00:00:00|27816.85
00:00:01|27816.85
00:00:02|27816.85
00:00:03|27816.84
00:00:04|27816.85
00:00:05|27816.85
00:00:07|27816.36
00:00:08|27815.05
00:00:09|27814.6
00:00:10|27814.61
00:00:11|27814.61
00:00:11|27814.6
00:00:13|27814.61
00:00:14|27814.6
00:00:14|27814.61
00:00:16|27814.6
00:00:17|27814.6
00:00:18|27814.61
00:00:19|27814.61
00:00:20|27814.61
00:00:21|27814.6
00:00:22|27814.6
00:00:23|27814.6
00:00:24|27814.6
00:00:25|27814.6
00:00:26|27814.61
00:00:27|27814.61
00:00:28|27814.6
00:00:29|27814.6
00:00:30|27814.6
00:00:31|27814.6
00:00:32|27814.6
00:00:33|27814.6
00:00:34|27814.38
00:00:35|27814.38
00:00:36|27814.38
00:00:37|27814.39
00:00:38|27814.38
00:00:39|27814.39
00:00:41|27814.39
00:00:41|27814.38
00:00:42|27814.39
00:00:44|27813.73
00:00:45|27813.67
00:00:45|27813.46
00:00:46|27813.46
00:00:48|27813.46
00:00:48|27813.45
00:00:50|27813.46
00:00:51|27813.45
00:00:52|27813.46
00:00:53|27813.46
00:00:54|27813.46
00:00:55|27813.46
00:00:56|27813.46
00:00:57|27813.45
00:00:58|27813.45
00:00:59|27813.45
00:01:00|27803.98
00:01:01|27812.29
00:01:02|27812.29
00:01:03|27812.3
00:01:04|27812.29
00:01:05|27812.3
00:01:06|27812.29
00:01:07|27812.3
00:01:09|27812.28
00:01:09|27811.99
00:01:10|27811.99
00:01:11|27811.99
00:01:12|27811.99
00:01:13|27811.99
00:01:14|27811.99
00:01:15|27811.98
00:01:16|27811.99
00:01:17|27802.93
00:01:18|27803.51
00:01:19|27803.51
00:01:20|27803.51
00:01:21|27803.5
00:01:22|27803.51
00:01:23|27803.5
00:01:24|27801.48
00:01:25|27801.48
00:01:26|27801.49
00:01:27|27801.49
00:01:28|27801.49
00:01:29|27801.49
00:01:30|27801.48
00:01:31|27801.49
00:01:32|27801.49
00:01:33|27801.49
00:01:34|27801.49
00:01:35|27793.62
00:01:36|27793.62
00:01:37|27793.62
00:01:38|27793.61
00:01:39|27793.61
00:01:40|27793.61
00:01:42|27793.62
00:01:42|27793.62
00:01:44|27793.62
00:01:45|27793.62
00:01:45|27793.61
00:01:46|27793.62
00:01:47|27793.61
00:01:49|27793.62
00:01:49|27793.61
00:01:51|27793.61
00:01:51|27793.62
00:01:52|27793.61
00:01:53|27793.61
00:01:55|27798.39
00:01:56|27798.39
00:01:57|27798.39
00:01:57|27798.39
00:01:58|27798.39
00:02:00|27798.39
00:02:00|27798.38
00:02:01|27797.85
00:02:02|27797.84
00:02:04|27797.84
00:02:04|27797.64
00:02:05|27794.84
00:02:06|27794.84
00:02:08|27794.84
00:02:08|27794.83
00:02:10|27794.84
00:02:11|27794.08
00:02:12|27794.08
00:02:13|27794.08
00:02:14|27794.07
00:02:15|27794.08
00:02:16|27794.07
00:02:17|27794.08
00:02:18|27794.08
00:02:19|27794.07
00:02:20|27794.08
00:02:21|27794.08
00:02:22|27794.07
00:02:23|27794.07
00:02:24|27794.99
00:02:25|27795.
00:02:26|27795.
00:02:28|27795.
00:02:28|27795.
00:02:29|27795.
00:02:30|27794.99
00:02:31|27794.99
00:02:32|27794.99
00:02:34|27794.99
00:02:34|27795.
00:02:35|27794.99
00:02:36|27795.
00:02:37|27795.
00:02:38|27795.
00:02:39|27794.99
00:02:41|27795.
00:02:42|27794.99
00:02:43|27794.99
00:02:44|27795.
00:02:45|27795.
00:02:46|27795.
00:02:47|27795.
00:02:48|27795.
00:02:49|27795.
00:02:50|27794.99
00:02:52|27795.
00:02:52|27795.
00:02:53|27794.99
00:02:54|27795.
00:02:55|27795.
00:02:56|27795.
00:02:57|27794.99
00:02:58|27795.
00:02:59|27795.
00:03:00|27794.99
00:03:01|27794.99
00:03:02|27795.
00:03:03|27795.
00:03:04|27794.99
00:03:05|27795.
00:03:06|27794.99
00:03:07|27795.
00:03:08|27794.99
00:03:10|27793.08
00:03:11|27793.09
00:03:11|27793.09
00:03:12|27793.09
00:03:14|27793.08
00:03:15|27794.99
00:03:17|27794.99
00:03:17|27795.
00:03:18|27794.99
00:03:19|27795.
00:03:20|27795.
00:03:21|27794.99
00:03:22|27795.
00:03:23|27797.63
00:03:24|27797.81
00:03:25|27797.82
00:03:26|27797.82
00:03:27|27797.82
00:03:28|27797.81
00:03:29|27797.82
00:03:30|27797.82
00:03:31|27797.81
00:03:32|27797.82
00:03:33|27797.81
00:03:34|27797.82
00:03:35|27797.82
00:03:37|27797.81
00:03:37|27797.81
00:03:39|27797.82
00:03:39|27797.81
00:03:41|27797.82
00:03:42|27797.82
00:03:43|27797.82
00:03:44|27797.82
00:03:45|27797.82
00:03:46|27797.82
00:03:47|27797.81
00:03:48|27797.82
00:03:49|27797.82
00:03:50|27797.81
00:03:51|27806.69
00:03:52|27806.8
00:03:53|27807.07
00:03:54|27807.08
00:03:55|27807.08
00:03:56|27807.08
00:03:57|27807.08
00:03:58|27807.08
00:03:59|27807.07
00:04:00|27807.07
00:04:01|27807.08
00:04:03|27807.08
00:04:03|27807.08
00:04:04|27807.08
00:04:05|27807.08
00:04:07|27807.08
00:04:08|27807.07
00:04:09|27807.08
00:04:10|27807.08
00:04:11|27807.08
00:04:13|27807.08
00:04:13|27807.08
00:04:15|27807.08
00:04:16|27807.08
00:04:17|27807.08
00:04:19|27807.08
00:04:20|27807.08
00:04:21|27807.08
00:04:22|27807.08
00:04:23|27807.08
00:04:24|27807.08
00:04:25|27807.08
00:04:26|27807.08
00:04:27|27807.08
00:04:28|27807.08
00:04:29|27807.07
00:04:30|27807.08
00:04:31|27807.08
00:04:32|27807.08
00:04:33|27807.08
00:04:34|27807.08
00:04:35|27807.08
00:04:36|27807.08
00:04:37|27807.08
00:04:38|27807.07
00:04:39|27807.08
00:04:40|27807.07
00:04:41|27807.08
00:04:42|27807.08
00:04:43|27807.08
00:04:44|27807.07
00:04:45|27807.08
00:04:46|27807.08
00:04:47|27807.08
00:04:48|27807.08
00:04:49|27807.08
00:04:50|27807.08
00:04:51|27807.07
00:04:52|27807.08
00:04:53|27807.08
00:04:53|27807.07
00:04:54|27807.08
00:04:56|27807.08
00:04:57|27807.08
00:04:58|27807.08
00:04:59|27807.08
00:05:00|27807.08
00:05:00|27807.08
00:05:02|27807.08
00:05:03|27807.08
00:05:04|27807.07
00:05:06|27807.08
00:05:07|27807.08
00:05:07|27807.08
00:05:09|27807.08
00:05:10|27807.07
00:05:11|27807.08
00:05:12|27807.07
00:05:12|27807.07
00:05:14|27807.08
00:05:15|27807.08
00:05:16|27807.07
00:05:17|27807.08
00:05:18|27807.07
00:05:19|27807.07
00:05:20|27807.07
00:05:21|27807.08
00:05:22|27807.07
00:05:23|27807.08
00:05:24|27807.08
00:05:25|27807.08
00:05:26|27807.08
00:05:27|27807.08
00:05:28|27807.07
00:05:29|27807.08
00:05:30|27807.08
00:05:31|27806.03
00:05:32|27806.03
00:05:33|27806.03
00:05:34|27806.03
00:05:35|27806.04
00:05:36|27806.03
00:05:37|27805.99
00:05:38|27804.31
00:05:39|27800.12
00:05:40|27800.12
00:05:41|27800.13
00:05:42|27800.13
00:05:43|27800.13
00:05:44|27800.12
00:05:45|27800.13
00:05:46|27800.1
00:05:47|27800.11
00:05:48|27800.1
00:05:49|27800.1
00:05:50|27800.11
00:05:51|27800.1
00:05:53|27799.89
00:05:53|27799.88
00:05:54|27799.89
00:05:55|27799.88
00:05:57|27799.88
00:05:58|27799.88
00:05:59|27799.89
00:05:59|27799.8
00:06:00|27799.8
00:06:02|27799.79
00:06:03|27799.79
00:06:03|27799.8
00:06:04|27799.79
00:06:05|27799.79
00:06:06|27799.8
00:06:08|27799.79
00:06:08|27799.79
00:06:09|27799.79
00:06:11|27799.79
00:06:12|27799.8
00:06:12|27799.8
00:06:13|27799.8
00:06:14|27799.8
00:06:15|27799.79
00:06:16|27799.8
00:06:18|27799.79
00:06:19|27799.8
00:06:20|27799.79
00:06:21|27799.8
00:06:22|27799.8
00:06:24|27799.8
00:06:24|27799.79
00:06:25|27799.79
00:06:26|27799.79
00:06:27|27799.79
00:06:28|27799.8
00:06:29|27799.8
00:06:30|27799.79
00:06:31|27799.79
00:06:33|27799.8
00:06:33|27799.79
00:06:35|27799.8
00:06:36|27799.79
00:06:37|27799.8
00:06:38|27799.8
00:06:38|27799.79
00:06:39|27799.8
00:06:41|27799.8
00:06:42|27799.8
00:06:43|27799.8
00:06:44|27799.79
00:06:45|27799.8
00:06:46|27799.8
00:06:47|27798.96
00:06:48|27798.94
00:06:49|27798.91
00:06:50|27798.89
00:06:51|27798.9
00:06:52|27798.89
00:06:53|27798.9
00:06:54|27798.9
00:06:55|27798.9
00:06:56|27798.9
00:06:57|27798.9
00:06:58|27798.9
00:06:59|27798.9
00:07:00|27798.89
00:07:01|27798.75
00:07:02|27798.7
00:07:03|27798.71
00:07:04|27798.71
00:07:05|27798.71
00:07:06|27798.71
00:07:07|27797.3
00:07:08|27796.23
00:07:09|27796.24
00:07:10|27796.24
00:07:11|27796.23
00:07:12|27796.23
00:07:13|27796.23
00:07:14|27796.24
00:07:16|27796.24
00:07:16|27796.24
00:07:17|27796.24
00:07:18|27796.24
00:07:20|27796.23
00:07:21|27796.23
00:07:22|27796.24
00:07:23|27796.23
00:07:24|27796.24
00:07:25|27796.23
00:07:26|27796.24
00:07:27|27796.23
00:07:28|27796.24
00:07:30|27796.24
00:07:30|27794.74
00:07:31|27794.74
00:07:32|27793.92
00:07:33|27793.92
00:07:34|27793.92
00:07:35|27793.92
00:07:36|27793.92
00:07:37|27793.92
00:07:38|27793.92
00:07:39|27793.93
00:07:40|27793.93
00:07:41|27793.93
00:07:42|27793.92
00:07:43|27793.76
00:07:44|27792.15
00:07:45|27792.14
00:07:46|27792.15
00:07:47|27792.14
00:07:48|27792.14
00:07:49|27792.14
00:07:50|27792.14
00:07:51|27792.14
00:07:53|27792.14
00:07:53|27792.15
00:07:54|27792.14
00:07:56|27792.15
00:07:56|27792.14
00:07:57|27792.14
00:07:58|27792.14
00:08:00|27792.15
00:08:00|27792.14
00:08:01|27792.14
00:08:02|27792.15
00:08:03|27792.14
00:08:05|27791.7
00:08:05|27791.71
00:08:06|27791.63
00:08:07|27791.63
00:08:08|27791.63
00:08:09|27790.85
00:08:10|27790.84
00:08:12|27790.84
00:08:13|27790.85
00:08:14|27790.84
00:08:15|27790.84
00:08:16|27790.84
00:08:17|27790.85
00:08:17|27790.84
00:08:19|27790.84
00:08:20|27790.85
00:08:21|27790.29
00:08:22|27790.29
00:08:23|27790.29
00:08:24|27790.26
00:08:25|27790.27
00:08:26|27790.26
00:08:28|27790.27
00:08:28|27790.26
00:08:30|27790.26
00:08:30|27790.26
00:08:31|27790.27
00:08:32|27790.26
00:08:33|27789.24
00:08:34|27789.23
00:08:35|27789.23
00:08:36|27789.23
00:08:37|27789.23
00:08:38|27789.23
00:08:39|27789.23
00:08:40|27789.24
00:08:42|27789.23
00:08:43|27789.23
00:08:44|27789.23
00:08:45|27789.23
00:08:46|27789.23
00:08:47|27789.23
00:08:48|27789.24
00:08:49|27789.24
00:08:50|27789.24
00:08:51|27789.24
00:08:52|27786.
00:08:53|27785.99
00:08:54|27785.99
00:08:55|27785.99
00:08:56|27785.99
00:08:57|27785.99
00:08:58|27785.99
00:08:59|27785.99
00:09:00|27785.99
00:09:01|27785.99
00:09:02|27785.99
00:09:03|27786.
00:09:03|27786.
00:09:05|27786.
00:09:06|27786.
00:09:07|27786.
00:09:08|27785.99
00:09:09|27786.
00:09:09|27786.
00:09:10|27786.
00:09:12|27786.
00:09:12|27786.
00:09:14|27785.99
00:09:15|27786.
00:09:15|27785.64
00:09:17|27785.24
00:09:18|27782.31
00:09:19|27782.3
00:09:20|27782.3
00:09:21|27782.31
00:09:22|27782.25
00:09:23|27782.24
00:09:25|27782.25
00:09:26|27782.25
00:09:27|27782.25
00:09:28|27782.25
00:09:29|27784.36
00:09:30|27784.35
00:09:31|27784.36
00:09:32|27784.36
00:09:33|27784.36
00:09:34|27784.36
00:09:35|27784.36
00:09:36|27784.36
00:09:37|27784.36
00:09:38|27784.36
00:09:38|27784.35
00:09:39|27784.35
00:09:41|27784.35
00:09:42|27784.36
00:09:43|27784.35
00:09:44|27784.36
00:09:45|27784.36
00:09:45|27784.35
00:09:47|27784.36
00:09:48|27784.35
00:09:49|27784.36
00:09:50|27784.35
00:09:51|27784.35
00:09:52|27784.35
00:09:53|27784.36
00:09:54|27784.36
00:09:55|27784.36
00:09:56|27784.35
00:09:57|27784.35
00:09:58|27784.35
00:09:59|27784.35
00:10:00|27784.36
00:10:01|27784.36
00:10:02|27784.35
00:10:03|27784.36
00:10:04|27784.35
00:10:05|27784.35
00:10:06|27784.36
00:10:07|27784.35
00:10:08|27784.36
00:10:09|27784.36
00:10:10|27784.35
00:10:11|27784.35
00:10:12|27784.35
00:10:13|27784.34
00:10:14|27782.99
00:10:15|27782.98
00:10:16|27782.32
00:10:17|27782.31
00:10:18|27782.31
00:10:19|27782.32
00:10:20|27782.32
00:10:21|27782.31
00:10:22|27782.31
00:10:23|27782.32
00:10:24|27782.31
00:10:25|27782.32
00:10:26|27782.32
00:10:27|27782.31
00:10:28|27782.31
00:10:29|27782.31
00:10:31|27782.31
00:10:32|27782.31
00:10:32|27782.31
00:10:34|27782.32
00:10:35|27782.31
00:10:36|27782.31
00:10:37|27782.32
00:10:38|27782.31
00:10:39|27782.31
00:10:40|27782.31
00:10:41|27782.32
00:10:42|27782.32
00:10:43|27782.32
00:10:44|27782.31
00:10:45|27782.31
00:10:46|27782.31
00:10:47|27782.31
00:10:48|27782.31
00:10:49|27782.32
00:10:50|27782.31
00:10:52|27782.32
00:10:53|27782.31
00:10:54|27782.32
00:10:54|27782.32
00:10:56|27782.32
00:10:56|27782.32
00:10:58|27781.96
00:10:58|27781.96
00:10:59|27781.95
00:11:01|27781.71
00:11:02|27781.71
00:11:02|27781.69
00:11:03|27781.7
00:11:05|27781.7
00:11:06|27781.7
00:11:06|27781.69
00:11:07|27781.69
00:11:09|27781.7
00:11:10|27781.69
00:11:11|27781.69
00:11:12|27781.7
00:11:13|27781.7
00:11:14|27781.7
00:11:15|27781.7
00:11:16|27781.7
00:11:17|27781.69
00:11:17|27781.7
00:11:18|27781.7
00:11:20|27781.18
00:11:21|27780.3
00:11:22|27780.31
00:11:22|27780.3
00:11:23|27780.31
00:11:25|27780.3
00:11:26|27780.31
00:11:27|27780.31
00:11:28|27780.31
00:11:29|27780.3
00:11:30|27780.31
00:11:31|27780.3
00:11:32|27780.29
00:11:33|27780.3
00:11:34|27780.31
00:11:35|27780.31
00:11:36|27780.31
00:11:37|27780.3
00:11:38|27780.3
00:11:39|27780.31
00:11:40|27780.3
00:11:41|27780.3
00:11:42|27780.31
00:11:43|27780.31
00:11:45|27780.3
00:11:45|27780.3
00:11:46|27780.31
00:11:47|27780.3
00:11:48|27780.31
00:11:49|27780.29
00:11:50|27780.26
00:11:51|27780.
00:11:52|27780.
00:11:53|27780.
00:11:54|27780.01
00:11:55|27779.92
00:11:56|27779.82
00:11:57|27779.82
00:11:58|27779.81
00:11:59|27779.81
00:12:00|27779.81
00:12:01|27779.82
00:12:02|27779.82
00:12:03|27779.82
00:12:04|27779.79
00:12:05|27779.79
00:12:06|27779.79
00:12:07|27779.78
00:12:08|27779.78
00:12:09|27779.77
00:12:10|27779.76
00:12:11|27775.
00:12:12|27774.65
00:12:13|27774.64
00:12:14|27774.65
00:12:15|27774.64
00:12:16|27774.65
00:12:17|27774.65
00:12:18|27774.43
00:12:19|27774.43
00:12:20|27774.44
00:12:21|27774.32
00:12:22|27771.01
00:12:23|27768.1
00:12:25|27766.87
00:12:26|27765.01
00:12:26|27764.27
00:12:28|27761.36
00:12:30|27761.37
00:12:31|27761.36
00:12:32|27761.37
00:12:32|27761.36
00:12:34|27766.92
00:12:34|27767.79
00:12:35|27767.88
00:12:37|27767.87
00:12:37|27766.8
00:12:39|27763.6
00:12:40|27763.6
00:12:40|27763.51
00:12:41|27763.18
00:12:42|27763.18
00:12:43|27763.18
00:12:45|27763.17
00:12:45|27763.18
00:12:47|27763.18
00:12:47|27763.17
00:12:48|27763.18
00:12:49|27763.18
00:12:50|27763.18
00:12:51|27763.18
00:12:53|27763.17
00:12:53|27763.17
00:12:54|27763.17
00:12:55|27763.18
00:12:56|27763.18
00:12:57|27763.17
00:12:58|27763.17
00:13:00|27763.17
00:13:00|27763.17
00:13:02|27763.17
00:13:03|27763.17
00:13:03|27763.17
00:13:05|27763.17
00:13:06|27763.17
00:13:07|27763.17
00:13:08|27763.17
00:13:09|27763.17
00:13:10|27763.03
00:13:11|27762.23
00:13:12|27757.86
00:13:12|27757.87
00:13:14|27757.86
00:13:15|27757.86
00:13:16|27757.86
00:13:17|27757.87
00:13:18|27757.87
00:13:19|27757.87
00:13:20|27757.87
00:13:20|27763.18
00:13:22|27763.18
00:13:23|27763.18
00:13:24|27763.17
00:13:26|27763.18
00:13:27|27763.18
00:13:28|27763.18
00:13:28|27763.18
00:13:30|27763.18
00:13:30|27763.18
00:13:32|27763.18
00:13:32|27763.17
00:13:33|27763.17
00:13:35|27763.17
00:13:36|27763.18
00:13:36|27763.18
00:13:38|27763.18
00:13:39|27763.17
00:13:40|27763.18
00:13:41|27763.18
00:13:42|27763.17
00:13:43|27763.17
00:13:44|27763.18
00:13:44|27763.17
00:13:46|27763.18
00:13:47|27763.18
00:13:48|27763.17
00:13:49|27763.18
00:13:50|27763.18
00:13:51|27763.18
00:13:52|27763.17
00:13:53|27763.17
00:13:54|27763.18
00:13:55|27763.18
00:13:56|27763.18
00:13:57|27763.18
00:13:58|27763.17
00:13:59|27763.17
00:14:00|27763.17
00:14:01|27761.63
00:14:02|27760.36
00:14:04|27760.33
00:14:05|27760.33
00:14:06|27755.32
00:14:07|27755.32
00:14:08|27755.32
00:14:08|27755.32
00:14:10|27755.32
00:14:10|27755.32
00:14:11|27755.32
00:14:13|27755.32
00:14:13|27755.32
00:14:15|27753.98
00:14:16|27753.97
00:14:16|27750.92
00:14:17|27750.41
00:14:18|27750.
00:14:19|27750.
00:14:21|27749.99
00:14:22|27749.99
00:14:23|27750.
00:14:23|27750.
00:14:25|27749.44
00:14:26|27745.27
00:14:27|27745.27
00:14:29|27745.27
00:14:29|27745.26
00:14:30|27745.26
00:14:31|27746.15
00:14:32|27747.53
00:14:34|27748.59
00:14:35|27748.59
00:14:36|27748.6
00:14:36|27748.68
00:14:37|27748.68
00:14:39|27748.68
00:14:40|27748.27
00:14:40|27747.45
00:14:42|27747.44
00:14:43|27747.44
00:14:44|27747.45
00:14:45|27747.45
00:14:46|27747.44
00:14:47|27747.44
00:14:48|27747.32
00:14:50|27746.92
00:14:50|27746.88
00:14:51|27746.8
00:14:52|27746.8
00:14:53|27746.8
00:14:54|27746.8
00:14:55|27746.8
00:14:56|27746.8
00:14:57|27746.79
00:14:58|27746.79
00:15:00|27746.8
00:15:00|27746.79
00:15:01|27746.79
00:15:02|27746.75
00:15:04|27745.02
00:15:05|27744.43
00:15:05|27744.43
00:15:07|27744.44
00:15:07|27744.44
00:15:08|27744.44
00:15:09|27744.43
00:15:11|27742.41
00:15:11|27742.23
00:15:12|27741.97
00:15:13|27741.96
00:15:14|27741.94
00:15:15|27741.22
00:15:16|27741.23
00:15:17|27736.62
00:15:18|27736.62
00:15:19|27735.74
00:15:21|27735.71
00:15:21|27735.71
00:15:23|27732.53
00:15:23|27732.53
00:15:24|27732.53
00:15:26|27732.52
00:15:27|27732.52
00:15:28|27732.53
00:15:29|27732.52
00:15:30|27732.52
00:15:31|27732.52
00:15:33|27732.53
00:15:33|27732.53
00:15:35|27728.91
00:15:36|27727.
00:15:37|27726.69
00:15:38|27725.97
00:15:39|27725.96
00:15:40|27725.97
00:15:41|27737.23
00:15:42|27740.75
00:15:43|27741.74
00:15:44|27743.38
00:15:45|27743.38
00:15:46|27743.38
00:15:47|27747.25
00:15:48|27747.25
00:15:49|27747.25
00:15:50|27747.24
00:15:51|27747.25
00:15:52|27747.25
00:15:53|27747.24
00:15:54|27747.12
00:15:55|27747.12
00:15:56|27747.12
00:15:57|27747.12
00:15:58|27747.12
00:15:59|27747.12
00:16:00|27747.11
00:16:01|27747.11
00:16:02|27747.12
00:16:03|27747.11
00:16:04|27747.12
00:16:05|27747.12
00:16:06|27753.17
00:16:07|27753.17
00:16:08|27753.17
00:16:09|27753.17
00:16:10|27753.17
00:16:11|27756.75
00:16:12|27756.76
00:16:13|27756.75
00:16:14|27756.76
00:16:15|27756.76
00:16:16|27756.76
00:16:17|27756.75
00:16:18|27756.97
00:16:19|27757.02
00:16:20|27757.03
00:16:21|27754.93
00:16:22|27754.29
00:16:23|27754.29
00:16:24|27754.29
00:16:25|27754.29
00:16:26|27754.29
00:16:27|27754.3
00:16:29|27754.29
00:16:30|27754.29
00:16:30|27754.3
00:16:32|27754.3
00:16:33|27756.76
00:16:34|27756.76
00:16:35|27756.76
00:16:36|27756.76
00:16:37|27756.76
00:16:38|27756.75
00:16:39|27756.75
00:16:40|27756.75
00:16:41|27756.75
00:16:42|27756.75
00:16:43|27756.76
00:16:44|27756.76
00:16:44|27756.76
00:16:45|27757.01
00:16:47|27757.23
00:16:48|27758.
00:16:49|27758.01
00:16:50|27758.01
00:16:51|27758.01
00:16:52|27760.41
00:16:52|27760.41
00:16:54|27760.41
00:16:55|27760.41
00:16:56|27760.41
00:16:57|27760.41
00:16:58|27760.4
00:16:59|27760.41
00:17:00|27760.41
00:17:01|27760.41
00:17:01|27760.4
00:17:03|27760.41
00:17:03|27760.41
00:17:05|27760.4
00:17:06|27760.4
00:17:07|27760.4
00:17:08|27760.41
00:17:09|27760.41
00:17:10|27760.41
00:17:11|27760.41
00:17:12|27760.4
00:17:13|27760.4
00:17:14|27760.41
00:17:15|27760.41
00:17:15|27760.41
00:17:17|27760.4
00:17:18|27760.41
00:17:19|27760.41
00:17:19|27760.4
00:17:21|27760.4
00:17:22|27760.41
00:17:22|27760.41
00:17:24|27760.41
00:17:24|27760.41
00:17:26|27760.41
00:17:27|27760.41
00:17:28|27759.84
00:17:29|27759.83
00:17:30|27759.84
00:17:32|27758.8
00:17:33|27758.8
00:17:33|27758.79
00:17:35|27758.8
00:17:35|27758.79
00:17:37|27758.8
00:17:38|27758.8
00:17:39|27758.79
00:17:39|27758.8
00:17:41|27758.8
00:17:42|27758.79
00:17:43|27758.8
00:17:44|27758.8
00:17:45|27758.79
00:17:46|27758.8
00:17:47|27758.79
00:17:48|27758.8
00:17:49|27758.8
00:17:50|27758.79
00:17:51|27758.8
00:17:51|27758.79
00:17:53|27758.8
00:17:54|27758.79
00:17:55|27758.79
00:17:55|27760.18
00:17:57|27760.17
00:17:58|27760.18
00:17:59|27760.17
00:17:59|27760.17
00:18:01|27760.17
00:18:02|27760.18
00:18:03|27760.18
00:18:04|27760.17
00:18:05|27760.18
00:18:06|27760.18
00:18:07|27760.18
00:18:08|27760.18
00:18:09|27760.18
00:18:09|27760.18
00:18:11|27760.17
00:18:12|27760.17
00:18:13|27760.17
00:18:14|27760.17
00:18:15|27760.17
00:18:16|27760.17
00:18:17|27760.17
00:18:17|27760.18
00:18:19|27760.18
00:18:20|27760.18
00:18:21|27760.18
00:18:21|27760.18
00:18:23|27760.17
00:18:24|27760.18
00:18:24|27760.18
00:18:26|27760.18
00:18:28|27760.17
00:18:28|27760.17
00:18:29|27760.18
00:18:30|27760.18
00:18:31|27760.17
00:18:32|27760.17
00:18:34|27760.18
00:18:34|27760.18
00:18:36|27760.17
00:18:37|27760.18
00:18:38|27760.17
00:18:38|27760.17
00:18:40|27760.18
00:18:41|27760.17
00:18:42|27760.17
00:18:42|27760.18
00:18:43|27760.18
00:18:44|27760.17
00:18:45|27760.17
00:18:47|27760.18
00:18:48|27760.17
00:18:48|27760.18
00:18:49|27760.18
00:18:50|27760.17
00:18:51|27760.17
00:18:52|27760.18
00:18:54|27760.18
00:18:54|27760.18
00:18:56|27760.17
00:18:56|27760.18
00:18:58|27760.18
00:18:58|27760.18
00:18:59|27760.18
00:19:00|27760.17
00:19:01|27760.18
00:19:03|27760.18
00:19:04|27760.18
00:19:04|27760.18
00:19:05|27760.18
00:19:07|27760.18
00:19:07|27760.18
00:19:08|27760.17
00:19:09|27760.17
00:19:10|27760.18
00:19:11|27760.18
00:19:12|27760.17
00:19:13|27760.17
00:19:15|27760.17
00:19:15|27760.17
00:19:17|27760.18
00:19:17|27760.18
00:19:19|27760.18
00:19:19|27760.18
00:19:20|27760.18
00:19:22|27760.18
00:19:22|27760.18
00:19:23|27760.18
00:19:25|27760.18
00:19:25|27760.18
00:19:27|27760.18
00:19:28|27760.17
00:19:30|27760.17
00:19:31|27760.17
00:19:32|27760.18
00:19:33|27760.18
00:19:34|27760.18
00:19:35|27760.17
00:19:35|27760.18
00:19:37|27760.18
00:19:38|27760.18
00:19:39|27760.18
00:19:40|27760.18
00:19:41|27760.18
00:19:42|27760.18
00:19:43|27760.18
00:19:44|27760.17
00:19:45|27760.18
00:19:46|27760.17
00:19:47|27760.18
00:19:48|27760.17
00:19:49|27760.18
00:19:50|27760.18
00:19:51|27760.18
00:19:53|27760.18
00:19:53|27760.18
00:19:54|27760.18
00:19:55|27760.17
00:19:56|27760.18
00:19:58|27760.17
00:19:58|27760.17
00:20:00|27760.18
00:20:00|27760.18
00:20:01|27760.18
00:20:02|27760.17
00:20:03|27760.18
00:20:05|27760.17
00:20:06|27760.18
00:20:07|27760.18
00:20:08|27760.18
00:20:09|27760.18
00:20:10|27760.18
00:20:11|27760.18
00:20:12|27760.17
00:20:13|27760.18
00:20:14|27760.17
00:20:15|27760.18
00:20:16|27760.18
00:20:17|27760.22
00:20:18|27760.22
00:20:19|27760.21
00:20:20|27760.23
00:20:21|27760.22
00:20:22|27760.23
00:20:23|27760.22
00:20:24|27760.23
00:20:25|27760.22
00:20:26|27760.23
00:20:27|27760.23
00:20:28|27760.22
00:20:30|27760.23
00:20:31|27760.22
00:20:32|27760.23
00:20:33|27760.23
00:20:34|27760.23
00:20:36|27760.22
00:20:36|27760.23
00:20:37|27760.23
00:20:38|27760.23
00:20:39|27760.22
00:20:40|27760.17
00:20:41|27753.4
00:20:42|27750.
00:20:43|27750.
00:20:44|27750.
00:20:45|27750.
00:20:46|27750.
00:20:47|27750.
00:20:48|27750.
00:20:49|27750.
00:20:50|27749.62
00:20:51|27749.62
00:20:52|27749.62
00:20:53|27749.63
00:20:54|27749.62
00:20:55|27749.62
00:20:56|27749.62
00:20:57|27749.63
00:20:58|27749.62
00:20:59|27749.62
00:21:00|27749.62
00:21:01|27749.63
00:21:02|27749.63
00:21:03|27749.63
00:21:04|27749.62
00:21:05|27749.63
00:21:06|27749.62
00:21:07|27749.63
00:21:08|27749.62
00:21:09|27749.62
00:21:10|27749.62
00:21:11|27749.62
00:21:12|27749.62
00:21:13|27749.63
00:21:14|27749.62
00:21:15|27749.62
00:21:16|27749.63
00:21:17|27749.62
00:21:18|27749.62
00:21:19|27749.62
00:21:20|27749.63
00:21:21|27749.63
00:21:22|27749.63
00:21:23|27749.63
00:21:25|27749.62
00:21:26|27749.63
00:21:27|27749.63
00:21:28|27749.62
00:21:29|27749.63
00:21:31|27750.38
00:21:31|27751.68
00:21:33|27752.81
00:21:34|27752.8
00:21:35|27752.81
00:21:36|27752.8
00:21:37|27752.81
00:21:39|27752.8
00:21:39|27752.81
00:21:40|27752.8
00:21:41|27752.8
00:21:42|27752.81
00:21:44|27752.81
00:21:44|27752.81
00:21:46|27752.81
00:21:47|27752.81
00:21:48|27752.8
00:21:49|27752.8
00:21:50|27752.8
00:21:51|27752.8
00:21:52|27752.8
00:21:53|27758.1
00:21:54|27758.11
00:21:55|27758.1
00:21:56|27758.11
00:21:57|27758.1
00:21:57|27758.1
00:21:59|27758.1
00:22:00|27758.1
00:22:01|27758.11
00:22:02|27758.1
00:22:03|27758.11
00:22:04|27758.1
00:22:05|27758.11
00:22:06|27758.11
00:22:07|27758.1
00:22:08|27758.11
00:22:09|27758.1
00:22:10|27756.
00:22:11|27756.
00:22:12|27754.8
00:22:13|27754.6
00:22:14|27753.35
00:22:15|27753.36
00:22:16|27753.34
00:22:17|27750.6
00:22:18|27750.6
00:22:19|27750.59
00:22:20|27750.6
00:22:21|27750.6
00:22:22|27750.6
00:22:23|27750.59
00:22:24|27750.6
00:22:25|27750.6
00:22:27|27750.6
00:22:27|27750.59
00:22:29|27750.6
00:22:30|27750.6
00:22:31|27750.6
00:22:32|27750.6
00:22:33|27750.6
00:22:35|27750.6
00:22:35|27750.6
00:22:37|27750.6
00:22:38|27750.6
00:22:38|27750.6
00:22:40|27750.6
00:22:40|27750.6
00:22:42|27750.59
00:22:42|27749.68
00:22:43|27744.3
00:22:44|27744.06
00:22:45|27744.06
00:22:47|27743.8
00:22:47|27743.78
00:22:49|27743.79
00:22:50|27743.74
00:22:50|27743.74
00:22:51|27737.95
00:22:52|27737.96
00:22:54|27737.95
00:22:55|27737.95
00:22:56|27737.96
00:22:56|27737.96
00:22:58|27735.6
00:22:59|27735.55
00:22:59|27735.54
00:23:00|27735.55
00:23:01|27735.55
00:23:03|27735.54
00:23:03|27735.55
00:23:05|27735.55
00:23:06|27735.55
00:23:06|27737.95
00:23:07|27737.96
00:23:09|27737.96
00:23:10|27737.95
00:23:10|27737.96
00:23:11|27737.96
00:23:12|27737.96
00:23:13|27737.96
00:23:14|27737.96
00:23:15|27737.95
00:23:17|27737.96
00:23:17|27737.96
00:23:18|27737.96
00:23:19|27737.95
00:23:20|27737.96
00:23:22|27737.96
00:23:23|27743.77
00:23:23|27743.77
00:23:25|27743.77
00:23:25|27743.77
00:23:27|27743.78
00:23:28|27743.78
00:23:29|27743.77
00:23:30|27743.78
00:23:31|27743.78
00:23:32|27743.77
00:23:33|27743.77
00:23:34|27743.78
00:23:35|27743.78
00:23:36|27743.78
00:23:37|27743.78
00:23:38|27743.78
00:23:39|27743.77
00:23:40|27743.77
00:23:40|27743.78
00:23:42|27743.78
00:23:42|27743.78
00:23:44|27743.77
00:23:45|27743.77
00:23:46|27743.78
00:23:47|27743.78
00:23:48|27743.77
00:23:48|27743.78
00:23:50|27743.78
00:23:51|27743.78
00:23:52|27743.77
00:23:53|27743.77
00:23:54|27743.77
00:23:55|27743.78
00:23:56|27740.24
00:23:57|27740.24
00:23:58|27740.23
00:23:59|27740.23
00:24:00|27738.21
00:24:02|27738.21
00:24:02|27738.21
00:24:03|27738.21
00:24:04|27738.21
00:24:05|27738.22
00:24:06|27738.21
00:24:07|27738.22
00:24:08|27738.21
00:24:09|27741.24
00:24:10|27741.24
00:24:11|27741.24
00:24:12|27741.23
00:24:13|27741.24
00:24:14|27741.23
00:24:15|27741.24
00:24:16|27741.24
00:24:17|27741.23
00:24:18|27741.23
00:24:19|27741.23
00:24:20|27741.24
00:24:21|27741.23
00:24:22|27741.23
00:24:23|27741.24
00:24:24|27741.24
00:24:25|27741.23
00:24:26|27741.23
00:24:27|27741.24
00:24:28|27741.24
00:24:30|27741.24
00:24:30|27741.24
00:24:32|27741.24
00:24:32|27741.23
00:24:33|27741.24
00:24:35|27741.23
00:24:36|27741.24
00:24:37|27741.24
00:24:37|27741.24
00:24:39|27741.24
00:24:40|27741.24
00:24:41|27741.24
00:24:42|27741.24
00:24:43|27741.23
00:24:43|27741.24
00:24:45|27741.23
00:24:46|27741.24
00:24:47|27741.23
00:24:48|27741.23
00:24:48|27741.24
00:24:50|27741.23
00:24:51|27741.24
00:24:52|27741.24
00:24:53|27741.24
00:24:54|27741.24
00:24:55|27741.24
00:24:56|27741.23
00:24:57|27741.24
00:24:57|27741.24
00:24:59|27741.23
00:24:59|27741.23
00:25:01|27741.24
00:25:02|27741.24
00:25:02|27741.23
00:25:04|27741.24
00:25:05|27741.24
00:25:05|27741.23
00:25:07|27741.24
00:25:08|27741.24
00:25:08|27741.24
00:25:09|27741.24
00:25:11|27741.24
00:25:12|27741.24
00:25:13|27741.24
00:25:14|27741.24
00:25:15|27741.24
00:25:16|27741.23
00:25:17|27741.23
00:25:18|27741.24
00:25:19|27741.24
00:25:20|27741.23
00:25:21|27741.24
00:25:22|27741.23
00:25:23|27741.24
00:25:24|27741.23
00:25:25|27741.24
00:25:26|27741.24
00:25:27|27741.24
00:25:29|27741.24
00:25:30|27741.24
00:25:30|27741.23
00:25:32|27741.23
00:25:33|27737.1
00:25:34|27736.75
00:25:35|27736.75
00:25:36|27736.74
00:25:37|27736.74
00:25:38|27736.74
00:25:39|27736.74
00:25:40|27736.75
00:25:41|27736.74
00:25:42|27736.74
00:25:43|27736.74
00:25:44|27736.74
00:25:45|27736.74
00:25:46|27736.74
00:25:47|27736.75
00:25:48|27736.74
00:25:49|27736.74
00:25:50|27736.74
00:25:51|27736.74
00:25:52|27736.74
00:25:53|27736.75
00:25:54|27736.75
00:25:55|27736.75
00:25:56|27736.75
00:25:57|27736.75
00:25:58|27736.75
00:25:59|27736.75
00:26:00|27736.74
00:26:01|27736.74
00:26:02|27736.74
00:26:03|27736.74
00:26:04|27736.75
00:26:05|27736.75
00:26:06|27736.75
00:26:07|27736.75
00:26:08|27736.74
00:26:09|27736.74
00:26:10|27736.75
00:26:11|27734.64
00:26:12|27734.63
00:26:13|27734.64
00:26:14|27734.63
00:26:15|27734.63
00:26:16|27734.64
00:26:17|27734.64
00:26:18|27734.63
00:26:19|27734.63
00:26:20|27734.64
00:26:21|27734.64
00:26:22|27734.63
00:26:23|27734.63
00:26:24|27734.64
00:26:25|27734.63
00:26:26|27734.63
00:26:27|27734.64
00:26:28|27734.64
00:26:29|27734.64
00:26:30|27734.64
00:26:32|27734.63
00:26:32|27734.63
00:26:33|27734.63
00:26:35|27734.63
00:26:36|27730.65
00:26:37|27730.65
00:26:38|27730.65
00:26:39|27730.66
00:26:40|27730.66
00:26:41|27730.65
00:26:42|27726.02
00:26:43|27726.01
00:26:44|27726.02
00:26:45|27730.06
00:26:46|27733.66
00:26:47|27733.66
00:26:48|27733.65
00:26:49|27733.66
00:26:50|27733.65
00:26:51|27733.66
00:26:52|27733.66
00:26:53|27733.66
00:26:54|27733.66
00:26:55|27733.66
00:26:56|27733.66
00:26:57|27733.66
00:26:58|27733.66
00:26:59|27733.66
00:27:00|27733.66
00:27:01|27733.66
00:27:02|27733.65
00:27:03|27733.65
00:27:04|27733.66
00:27:05|27733.65
00:27:06|27733.66
00:27:07|27733.66
00:27:08|27733.66
00:27:09|27733.66
00:27:10|27733.65
00:27:11|27733.66
00:27:12|27733.66
00:27:13|27733.66
00:27:14|27733.66
00:27:15|27733.66
00:27:16|27733.66
00:27:17|27733.66
00:27:18|27733.66
00:27:19|27733.65
00:27:20|27733.65
00:27:21|27733.66
00:27:22|27733.65
00:27:23|27733.65
00:27:24|27733.66
00:27:25|27733.65
00:27:26|27733.65
00:27:27|27733.66
00:27:28|27733.66
00:27:29|27735.54
00:27:31|27736.75
00:27:31|27736.75
00:27:32|27736.75
00:27:33|27736.75
00:27:34|27736.76
00:27:36|27736.76
00:27:37|27736.76
00:27:37|27736.76
00:27:39|27736.76
00:27:40|27736.76
00:27:41|27736.76
00:27:42|27736.76
00:27:43|27736.76
00:27:43|27736.76
00:27:45|27736.75
00:27:46|27736.76
00:27:46|27736.76
00:27:48|27736.76
00:27:49|27736.76
00:27:50|27736.76
00:27:51|27736.76
00:27:52|27736.76
00:27:53|27736.76
00:27:54|27736.76
00:27:54|27736.76
00:27:55|27736.76
00:27:57|27736.76
00:27:58|27736.76
00:27:59|27736.76
00:28:00|27736.76
00:28:01|27736.75
00:28:02|27736.76
00:28:03|27736.76
00:28:03|27736.76
00:28:05|27736.76
00:28:06|27736.75
00:28:07|27736.76
00:28:07|27736.76
00:28:08|27736.75
00:28:10|27736.75
00:28:11|27736.75
00:28:12|27736.76
00:28:13|27736.76
00:28:14|27736.75
00:28:15|27736.76
00:28:16|27736.76
00:28:17|27736.76
00:28:18|27736.76
00:28:19|27736.76
00:28:20|27736.75
00:28:21|27736.76
00:28:22|27736.76
00:28:23|27736.76
00:28:24|27736.76
00:28:25|27736.75
00:28:26|27736.76
00:28:27|27736.76
00:28:28|27736.76
00:28:29|27736.76
00:28:30|27736.76
00:28:32|27736.75
00:28:33|27736.75
00:28:34|27736.75
00:28:35|27736.75
00:28:36|27736.76
00:28:36|27736.75
00:28:38|27735.36
00:28:39|27735.36
00:28:40|27735.36
00:28:41|27735.37
00:28:42|27735.37
00:28:43|27735.36
00:28:44|27735.37
00:28:44|27735.37
00:28:46|27735.36
00:28:47|27735.37
00:28:48|27735.37
00:28:49|27735.36
00:28:50|27735.37
00:28:51|27735.37
00:28:52|27735.37
00:28:53|27735.36
00:28:54|27735.37
00:28:55|27735.36
00:28:56|27735.36
00:28:57|27735.37
00:28:58|27735.36
00:28:59|27735.37
00:29:00|27735.36
00:29:02|27735.37
00:29:02|27735.36
00:29:03|27735.36
00:29:04|27735.36
00:29:05|27735.36
00:29:06|27735.37
00:29:07|27735.37
00:29:08|27735.37
00:29:09|27735.37
00:29:10|27735.34
00:29:12|27734.64
00:29:12|27734.47
00:29:14|27734.28
00:29:14|27734.14
00:29:16|27732.67
00:29:16|27732.67
00:29:18|27732.67
00:29:18|27732.66
00:29:20|27732.66
00:29:20|27732.67
00:29:21|27732.66
00:29:23|27732.67
00:29:24|27730.
00:29:24|27729.45
00:29:26|27729.45
00:29:26|27726.94
00:29:27|27726.58
00:29:28|27726.59
00:29:29|27726.59
00:29:31|27726.58
00:29:32|27726.58
00:29:34|27726.58
00:29:35|27726.58
00:29:36|27726.58
00:29:37|27726.58
00:29:38|27725.32
00:29:39|27725.31
00:29:40|27725.31
00:29:41|27725.31
00:29:42|27725.31
00:29:43|27725.31
00:29:44|27725.32
00:29:46|27725.32
00:29:46|27725.32
00:29:47|27725.31
00:29:48|27725.31
00:29:49|27725.31
00:29:50|27725.32
00:29:51|27725.32
00:29:52|27725.31
00:29:53|27725.32
00:29:54|27725.1
00:29:55|27725.11
00:29:56|27725.11
00:29:57|27725.11
00:29:59|27725.11
00:29:59|27725.11
00:30:01|27725.11
00:30:02|27725.06
00:30:02|27725.07
00:30:03|27725.07
00:30:04|27722.15
00:30:05|27722.15
00:30:07|27718.2
00:30:07|27718.19
00:30:09|27711.08
00:30:10|27719.12
00:30:11|27721.35
00:30:11|27721.35
00:30:12|27721.35
00:30:14|27721.35
00:30:15|27721.35
00:30:16|27721.35
00:30:17|27721.35
00:30:18|27721.34
00:30:18|27721.34
00:30:20|27721.34
00:30:21|27721.34
00:30:22|27721.34
00:30:23|27721.34
00:30:24|27723.69
00:30:25|27724.48
00:30:25|27724.48
00:30:27|27724.99
00:30:28|27725.32
00:30:28|27728.99
00:30:30|27728.99
00:30:31|27726.94
00:30:32|27726.94
00:30:33|27726.94
00:30:34|27726.94
00:30:36|27726.94
00:30:36|27726.93
00:30:37|27726.93
00:30:38|27726.93
00:30:39|27726.93
00:30:40|27726.94
00:30:41|27726.54
00:30:42|27726.35
00:30:43|27721.83
00:30:44|27721.82
00:30:45|27721.82
00:30:47|27721.82
00:30:47|27721.82
00:30:49|27721.95
00:30:50|27723.02
00:30:51|27723.06
00:30:52|27726.34
00:30:53|27726.34
00:30:54|27726.34
00:30:54|27726.33
00:30:55|27726.34
00:30:56|27726.33
00:30:57|27726.33
00:30:59|27726.34
00:31:00|27726.33
00:31:01|27726.33
00:31:02|27726.34
00:31:03|27726.34
00:31:03|27726.33
00:31:04|27722.15
00:31:06|27722.15
00:31:07|27720.34
00:31:08|27717.74
00:31:09|27717.6
00:31:10|27717.61
00:31:11|27717.61
00:31:12|27717.61
00:31:13|27717.61
00:31:14|27717.61
00:31:15|27717.6
00:31:15|27717.61
00:31:17|27717.61
00:31:18|27717.61
00:31:20|27717.55
00:31:20|27717.56
00:31:21|27714.22
00:31:22|27713.82
00:31:23|27710.48
00:31:24|27710.41
00:31:25|27710.4
00:31:26|27710.41
00:31:27|27710.41
00:31:28|27710.41
00:31:29|27710.4
00:31:30|27711.99
00:31:31|27711.99
00:31:33|27711.99
00:31:34|27714.06
00:31:35|27714.07
00:31:37|27716.99
00:31:38|27717.06
00:31:38|27717.06
00:31:40|27717.06
00:31:40|27717.06
00:31:42|27717.06
00:31:43|27717.06
00:31:44|27717.06
00:31:45|27717.06
00:31:46|27717.06
00:31:47|27717.05
00:31:47|27717.06
00:31:48|27717.06
00:31:50|27717.06
00:31:50|27717.05
00:31:52|27717.06
00:31:52|27717.06
00:31:54|27717.06
00:31:55|27717.05
00:31:55|27717.06
00:31:57|27717.06
00:31:58|27717.06
00:31:59|27716.86
00:32:00|27713.1
00:32:00|27712.83
00:32:02|27710.84
00:32:03|27710.48
00:32:04|27710.49
00:32:05|27703.78
00:32:06|27705.36
00:32:07|27705.36
00:32:08|27705.36
00:32:09|27705.36
00:32:10|27705.36
00:32:10|27705.36
00:32:11|27705.36
00:32:12|27705.36
00:32:14|27705.35
00:32:15|27705.35
00:32:15|27705.36
00:32:17|27705.12
00:32:18|27705.12
00:32:19|27705.12
00:32:20|27705.12
00:32:21|27705.11
00:32:22|27705.11
00:32:22|27705.11
00:32:24|27705.12
00:32:24|27705.12
00:32:26|27705.12
00:32:27|27705.11
00:32:28|27705.11
00:32:29|27705.12
00:32:29|27705.12
00:32:31|27705.12
00:32:32|27705.11
00:32:33|27705.11
00:32:34|27703.05
00:32:36|27702.92
00:32:36|27702.9
00:32:37|27697.52
00:32:39|27692.79
00:32:39|27698.56
00:32:41|27698.57
00:32:42|27698.57
00:32:43|27704.6
00:32:44|27704.6
00:32:45|27704.6
00:32:46|27704.6
00:32:47|27704.6
00:32:48|27704.61
00:32:48|27704.61
00:32:50|27701.02
00:32:51|27701.02
00:32:52|27699.74
00:32:53|27699.74
00:32:54|27699.73
00:32:55|27699.73
00:32:56|27698.38
00:32:57|27697.45
00:32:58|27697.46
00:32:59|27697.46
00:33:00|27697.45
00:33:01|27695.74
00:33:02|27695.74
00:33:03|27695.74
00:33:04|27695.75
00:33:05|27695.74
00:33:06|27695.74
00:33:07|27695.74
00:33:08|27694.38
00:33:09|27671.68
00:33:10|27662.41
00:33:11|27672.68
00:33:12|27675.72
00:33:13|27675.71
00:33:14|27673.73
00:33:15|27668.82
00:33:15|27664.21
00:33:17|27656.36
00:33:18|27643.75
00:33:19|27638.01
00:33:20|27630.45
00:33:21|27625.95
00:33:22|27632.
00:33:23|27631.26
00:33:24|27645.53
00:33:26|27643.57
00:33:26|27640.29
00:33:27|27640.11
00:33:28|27631.73
00:33:29|27629.66
00:33:30|27627.16
00:33:31|27625.22
00:33:32|27600.42
00:33:33|27580.6
00:33:35|27577.87
00:33:35|27580.14
00:33:37|27580.59
00:33:38|27590.64
00:33:39|27594.73
00:33:40|27594.96
00:33:41|27610.53
00:33:42|27612.51
00:33:43|27614.14
00:33:44|27604.99
00:33:46|27604.96
00:33:46|27604.97
00:33:47|27604.96
00:33:48|27603.35
00:33:50|27604.22
00:33:51|27604.97
00:33:52|27605.14
00:33:53|27606.19
00:33:54|27606.19
00:33:55|27607.43
00:33:56|27607.44
00:33:57|27602.08
00:33:58|27602.07
00:33:59|27600.98
00:34:00|27600.97
00:34:01|27595.22
00:34:02|27593.8
00:34:03|27589.32
00:34:04|27584.
00:34:05|27579.99
00:34:06|27572.28
00:34:07|27571.46
00:34:08|27560.56
00:34:09|27570.
00:34:10|27567.2
00:34:11|27567.18
00:34:12|27565.69
00:34:13|27562.31
00:34:14|27554.33
00:34:15|27550.
00:34:16|27540.86
00:34:17|27542.53
00:34:18|27549.34
00:34:19|27542.54
00:34:20|27542.54
00:34:21|27542.53
00:34:22|27545.59
00:34:23|27546.49
00:34:24|27540.41
00:34:25|27545.95
00:34:26|27546.04
00:34:27|27548.15
00:34:28|27548.52
00:34:29|27545.14
00:34:30|27545.93
00:34:31|27547.
00:34:32|27552.26
00:34:33|27552.27
00:34:34|27557.72
00:34:35|27548.32
00:34:37|27550.72
00:34:37|27550.71
00:34:38|27541.09
00:34:39|27539.96
00:34:40|27533.56
00:34:41|27537.59
00:34:42|27533.56
00:34:43|27533.56
00:34:44|27525.79
00:34:46|27525.
00:34:47|27475.
00:34:48|27455.32
00:34:49|27426.99
00:34:49|27441.68
00:34:50|27450.98
00:34:52|27457.98
00:34:52|27468.97
00:34:54|27458.01
00:34:55|27464.04
00:34:55|27468.99
00:34:57|27469.
00:34:57|27469.
00:34:58|27471.48
00:35:00|27466.07
00:35:01|27460.89
00:35:01|27464.89
00:35:02|27474.73
00:35:04|27474.76
00:35:04|27477.53
00:35:05|27482.48
00:35:06|27485.79
00:35:08|27487.98
00:35:08|27486.12
00:35:09|27491.
00:35:11|27493.14
00:35:11|27493.14
00:35:13|27495.94
00:35:14|27495.95
00:35:15|27495.95
00:35:15|27497.55
00:35:16|27498.99
00:35:17|27498.99
00:35:18|27498.99
00:35:19|27493.7
00:35:20|27494.24
00:35:21|27498.09
00:35:22|27499.
00:35:23|27507.44
00:35:24|27507.44
00:35:26|27507.45
00:35:26|27509.99
00:35:27|27509.99
00:35:29|27509.99
00:35:29|27510.
00:35:30|27509.99
00:35:31|27510.
00:35:32|27509.99
00:35:34|27509.99
00:35:34|27510.
00:35:36|27510.
00:35:37|27510.
00:35:38|27511.81
00:35:40|27520.17
00:35:40|27520.17
00:35:41|27520.17
00:35:42|27520.17
00:35:43|27520.17
00:35:45|27515.35
00:35:46|27515.35
00:35:47|27515.34
00:35:47|27515.35
00:35:49|27515.35
00:35:50|27515.35
00:35:50|27515.35
00:35:52|27515.35
00:35:52|27520.72
00:35:54|27520.88
00:35:55|27531.61
00:35:56|27531.62
00:35:57|27531.62
00:35:58|27531.62
00:35:59|27532.74
00:36:00|27527.22
00:36:01|27522.13
00:36:02|27520.89
00:36:03|27513.67
00:36:03|27516.07
00:36:05|27516.07
00:36:06|27522.9
00:36:07|27519.24
00:36:08|27516.91
00:36:09|27516.9
00:36:10|27519.24
00:36:10|27517.99
00:36:12|27518.19
00:36:13|27524.32
00:36:14|27526.82
00:36:15|27526.81
00:36:16|27531.62
00:36:17|27525.06
00:36:18|27525.06
00:36:19|27526.99
00:36:19|27530.46
00:36:21|27527.41
00:36:22|27527.41
00:36:22|27527.41
00:36:23|27522.
00:36:24|27521.99
00:36:26|27515.23
00:36:27|27509.51
00:36:28|27501.93
00:36:29|27486.94
00:36:30|27486.87
00:36:30|27492.27
00:36:31|27486.55
00:36:33|27487.09
00:36:34|27494.21
00:36:35|27494.22
00:36:36|27497.89
00:36:36|27497.89
00:36:38|27501.53
00:36:39|27501.53
00:36:40|27501.53
00:36:41|27501.53
00:36:42|27501.53
00:36:43|27501.52
00:36:44|27501.53
00:36:45|27501.52
00:36:46|27501.53
00:36:47|27501.53
00:36:49|27505.04
00:36:49|27505.03
00:36:50|27505.04
00:36:51|27505.04
00:36:52|27505.04
00:36:53|27503.11
00:36:54|27502.
00:36:55|27502.
00:36:56|27505.03
00:36:57|27505.04
00:36:58|27505.04
00:37:00|27505.03
00:37:00|27505.03
00:37:01|27504.97
00:37:02|27507.12
00:37:03|27509.04
00:37:04|27509.03
00:37:05|27509.04
00:37:06|27514.54
00:37:07|27514.55
00:37:08|27510.58
00:37:09|27509.04
00:37:10|27508.79
00:37:11|27508.79
00:37:12|27508.79
00:37:14|27508.79
00:37:14|27509.03
00:37:15|27511.07
00:37:17|27511.08
00:37:17|27511.07
00:37:18|27511.08
00:37:19|27511.08
00:37:20|27511.08
00:37:21|27511.08
00:37:22|27511.08
00:37:23|27512.01
00:37:24|27512.01
00:37:25|27512.01
00:37:26|27512.01
00:37:27|27512.01
00:37:28|27512.
00:37:29|27512.01
00:37:30|27512.01
00:37:31|27515.67
00:37:32|27515.67
00:37:33|27511.08
00:37:34|27511.08
00:37:35|27511.84
00:37:36|27512.38
00:37:37|27511.07
00:37:39|27511.08
00:37:40|27511.08
00:37:41|27511.08
00:37:42|27512.39
00:37:43|27514.06
00:37:44|27514.06
00:37:45|27514.06
00:37:47|27512.67
00:37:47|27512.67
00:37:48|27512.66
00:37:50|27509.39
00:37:51|27509.4
00:37:52|27509.4
00:37:53|27509.39
00:37:54|27505.04
00:37:55|27502.84
00:37:56|27502.85
00:37:56|27502.84
00:37:57|27502.
00:37:58|27502.
00:37:59|27507.8
00:38:00|27506.71
00:38:02|27501.24
00:38:03|27501.24
00:38:03|27504.96
00:38:05|27501.23
00:38:06|27501.24
00:38:06|27501.24
00:38:07|27497.66
00:38:08|27495.54
00:38:10|27495.54
00:38:10|27495.54
00:38:11|27497.69
00:38:13|27503.62
00:38:13|27503.63
00:38:15|27502.25
00:38:15|27500.05
00:38:16|27498.28
00:38:17|27497.95
00:38:18|27497.96
00:38:20|27497.96
00:38:20|27497.96
00:38:21|27500.51
00:38:22|27500.5
00:38:23|27500.51
00:38:24|27495.59
00:38:26|27495.59
00:38:26|27495.59
00:38:28|27495.59
00:38:28|27495.58
00:38:29|27497.72
00:38:30|27504.36
00:38:31|27509.32
00:38:32|27509.32
00:38:33|27509.32
00:38:34|27509.31
00:38:35|27509.32
00:38:36|27509.32
00:38:37|27516.07
00:38:39|27516.07
00:38:40|27516.07
00:38:41|27516.06
00:38:42|27516.06
00:38:43|27516.07
00:38:44|27517.32
00:38:45|27517.84
00:38:46|27517.84
00:38:47|27517.84
00:38:48|27518.44
00:38:49|27520.
00:38:50|27520.
00:38:51|27519.99
00:38:52|27520.
00:38:53|27520.
00:38:54|27519.99
00:38:55|27520.
00:38:56|27514.04
00:38:57|27513.45
00:38:58|27513.46
00:38:59|27513.45
00:39:00|27513.46
00:39:01|27514.37
00:39:02|27514.37
00:39:03|27516.05
00:39:04|27516.05
00:39:05|27516.05
00:39:06|27515.81
00:39:08|27513.5
00:39:08|27513.5
00:39:10|27513.5
00:39:10|27513.5
00:39:12|27513.5
00:39:13|27516.07
00:39:13|27517.97
00:39:14|27517.97
00:39:16|27519.18
00:39:16|27514.61
00:39:17|27514.61
00:39:18|27513.6
00:39:20|27513.61
00:39:21|27513.6
00:39:21|27513.61
00:39:22|27513.6
00:39:24|27513.45
00:39:24|27500.
00:39:25|27500.
00:39:26|27499.91
00:39:27|27499.67
00:39:28|27499.56
00:39:30|27493.92
00:39:30|27493.92
00:39:32|27493.92
00:39:33|27493.86
00:39:33|27493.87
00:39:35|27482.85
00:39:35|27482.85
00:39:37|27482.85
00:39:38|27476.78
00:39:39|27476.78
00:39:40|27476.77
00:39:42|27476.05
00:39:43|27472.67
00:39:44|27472.66
00:39:45|27472.67
00:39:46|27473.6
00:39:47|27476.77
00:39:48|27480.54
00:39:49|27486.33
00:39:50|27486.85
00:39:51|27487.64
00:39:53|27487.9
00:39:53|27487.9
00:39:55|27487.9
00:39:56|27487.9
00:39:57|27486.84
00:39:58|27486.85
00:40:00|27483.31
00:40:00|27483.32
00:40:02|27485.48
00:40:03|27485.47
00:40:03|27485.48
00:40:05|27485.48
00:40:07|27485.47
00:40:07|27491.49
00:40:08|27491.49
00:40:10|27488.74
00:40:11|27488.75
00:40:11|27490.94
00:40:12|27492.83
00:40:13|27492.83
00:40:14|27492.94
00:40:16|27492.94
00:40:17|27492.94
00:40:17|27492.93
00:40:18|27492.94
00:40:20|27494.17
00:40:21|27494.18
00:40:22|27494.18
00:40:24|27492.83
00:40:24|27492.83
00:40:26|27490.
00:40:26|27490.
00:40:27|27492.42
00:40:28|27492.42
00:40:30|27492.41
00:40:31|27489.28
00:40:32|27489.28
00:40:32|27489.29
00:40:34|27489.29
00:40:35|27489.28
00:40:36|27489.28
00:40:37|27489.28
00:40:37|27489.28
00:40:39|27487.64
00:40:40|27481.84
00:40:41|27477.02
00:40:42|27477.02
00:40:43|27477.02
00:40:44|27478.71
00:40:45|27478.72
00:40:46|27478.73
00:40:48|27478.73
00:40:48|27478.73
00:40:49|27478.73
00:40:51|27478.73
00:40:51|27478.73
00:40:52|27478.73
00:40:54|27478.73
00:40:55|27478.73
00:40:55|27478.73
00:40:57|27478.73
00:40:58|27478.73
00:40:59|27478.73
00:40:59|27478.73
00:41:01|27478.73
00:41:02|27478.73
00:41:02|27482.04
00:41:04|27486.12
00:41:04|27486.12
00:41:06|27489.14
00:41:07|27491.49
00:41:08|27492.18
00:41:09|27492.65
00:41:10|27492.7
00:41:10|27492.69
00:41:12|27496.15
00:41:12|27496.15
00:41:13|27496.15
00:41:15|27500.
00:41:16|27500.
00:41:16|27500.
00:41:17|27509.14
00:41:19|27509.14
00:41:20|27509.14
00:41:21|27507.47
00:41:21|27505.97
00:41:22|27508.74
00:41:23|27507.28
00:41:24|27507.27
00:41:26|27511.68
00:41:27|27511.84
00:41:27|27511.84
00:41:29|27511.83
00:41:29|27511.84
00:41:30|27511.83
00:41:31|27511.84
00:41:32|27512.44
00:41:33|27512.62
00:41:34|27512.61
00:41:35|27512.61
00:41:37|27511.31
00:41:38|27511.31
00:41:39|27511.32
00:41:39|27511.32
00:41:40|27511.31
00:41:42|27504.71
00:41:43|27508.3
00:41:44|27508.52
00:41:45|27508.53
00:41:46|27508.53
00:41:47|27508.53
00:41:48|27508.53
00:41:49|27508.53
00:41:51|27507.22
00:41:51|27499.23
00:41:52|27498.01
00:41:53|27498.
00:41:54|27498.01
00:41:55|27498.01
00:41:56|27498.01
00:41:57|27498.01
00:41:59|27498.01
00:42:00|27498.01
00:42:01|27498.01
00:42:02|27498.
00:42:03|27494.27
00:42:03|27494.27
00:42:04|27494.27
00:42:05|27494.28
00:42:07|27496.38
00:42:07|27496.38
00:42:09|27496.39
00:42:10|27499.99
00:42:11|27500.48
00:42:11|27500.48
00:42:12|27500.47
00:42:13|27500.48
00:42:14|27498.65
00:42:15|27497.34
00:42:17|27496.99
00:42:17|27496.98
00:42:19|27496.95
00:42:20|27496.95
00:42:21|27496.95
00:42:21|27496.95
00:42:23|27497.72
00:42:23|27497.72
00:42:24|27497.71
00:42:25|27499.37
00:42:26|27503.93
00:42:28|27505.39
00:42:28|27504.74
00:42:29|27503.91
00:42:30|27503.91
00:42:31|27502.16
00:42:32|27502.17
00:42:33|27506.24
00:42:34|27506.24
00:42:35|27506.25
00:42:36|27506.25
00:42:37|27506.25
00:42:39|27511.31
00:42:39|27511.31
00:42:40|27512.69
00:42:42|27512.7
00:42:43|27511.7
00:42:44|27511.7
00:42:45|27511.69
00:42:47|27511.7
00:42:47|27511.7
00:42:49|27511.7
00:42:50|27511.69
00:42:51|27511.69
00:42:51|27511.7
00:42:53|27511.7
00:42:54|27511.7
00:42:55|27511.69
00:42:56|27511.69
00:42:57|27514.13
00:42:58|27514.32
00:42:59|27514.31
00:43:00|27514.32
00:43:01|27514.31
00:43:02|27513.44
00:43:04|27513.43
00:43:04|27513.44
00:43:05|27513.43
00:43:06|27513.44
00:43:08|27513.44
00:43:08|27516.08
00:43:10|27516.77
00:43:10|27516.78
00:43:12|27515.36
00:43:13|27515.36
00:43:13|27515.36
00:43:15|27515.36
00:43:16|27516.83
00:43:17|27516.83
00:43:18|27516.83
00:43:19|27516.82
00:43:20|27516.83
00:43:21|27516.83
00:43:21|27516.83
00:43:22|27516.83
00:43:24|27516.82
00:43:25|27516.82
00:43:26|27516.82
00:43:27|27516.82
00:43:28|27516.83
00:43:29|27516.83
00:43:30|27516.83
00:43:31|27516.83
00:43:32|27516.82
00:43:32|27516.83
00:43:34|27516.83
00:43:35|27516.82
00:43:36|27516.82
00:43:37|27516.83
00:43:38|27516.73
00:43:38|27516.74
00:43:40|27516.73
00:43:41|27516.74
00:43:42|27516.73
00:43:43|27516.73
00:43:44|27516.73
00:43:46|27516.74
00:43:46|27516.73
00:43:48|27516.73
00:43:49|27516.73
00:43:50|27516.73
00:43:51|27516.73
00:43:52|27516.73
00:43:53|27516.74
00:43:54|27516.73
00:43:55|27516.74
00:43:56|27516.74
00:43:57|27516.74
00:43:58|27516.74
00:43:59|27516.73
00:43:59|27516.74
00:44:01|27516.74
00:44:02|27507.45
00:44:03|27503.18
00:44:04|27507.95
00:44:05|27509.59
00:44:06|27509.6
00:44:07|27509.59
00:44:08|27509.6
00:44:09|27509.59
00:44:10|27509.59
00:44:11|27509.6
00:44:12|27509.6
00:44:13|27509.6
00:44:14|27509.6
00:44:15|27507.09
00:44:15|27507.09
00:44:17|27504.35
00:44:18|27504.36
00:44:19|27504.36
00:44:20|27504.36
00:44:21|27504.36
00:44:22|27504.36
00:44:23|27504.36
00:44:24|27504.36
00:44:25|27504.36
00:44:26|27504.36
00:44:27|27501.69
00:44:27|27499.05
00:44:29|27499.05
00:44:30|27499.06
00:44:30|27499.05
00:44:32|27498.09
00:44:33|27496.9
00:44:33|27496.9
00:44:35|27496.91
00:44:36|27496.91
00:44:37|27496.9
00:44:37|27496.91
00:44:39|27496.92
00:44:40|27496.92
00:44:41|27496.92
00:44:42|27496.91
00:44:43|27496.92
00:44:44|27497.68
00:44:46|27499.06
00:44:47|27499.05
00:44:48|27499.06
00:44:48|27499.06
00:44:50|27499.06
00:44:50|27500.43
00:44:52|27506.56
00:44:53|27506.56
00:44:54|27506.56
00:44:55|27506.56
00:44:56|27506.56
00:44:57|27506.56
00:44:58|27506.56
00:44:59|27506.56
00:45:00|27506.56
00:45:01|27506.56
00:45:02|27506.56
00:45:03|27506.55
00:45:04|27506.55
00:45:05|27509.09
00:45:06|27509.22
00:45:07|27509.53
00:45:08|27509.53
00:45:09|27509.53
00:45:09|27509.52
00:45:11|27509.53
00:45:12|27509.52
00:45:13|27509.53
00:45:13|27509.53
00:45:14|27509.53
00:45:16|27509.53
00:45:17|27509.53
00:45:18|27509.52
00:45:19|27509.53
00:45:20|27509.53
00:45:21|27509.52
00:45:22|27509.53
00:45:22|27509.53
00:45:24|27509.53
00:45:24|27507.49
00:45:26|27507.48
00:45:27|27507.13
00:45:28|27506.34
00:45:29|27505.49
00:45:30|27505.49
00:45:30|27505.49
00:45:31|27504.78
00:45:32|27500.84
00:45:34|27498.93
00:45:35|27498.93
00:45:36|27498.92
00:45:37|27498.93
00:45:37|27498.93
00:45:39|27498.92
00:45:40|27498.92
00:45:41|27498.92
00:45:42|27498.92
00:45:43|27498.92
00:45:44|27498.92
00:45:45|27498.92
00:45:47|27498.92
00:45:48|27498.93
00:45:48|27498.93
00:45:49|27498.93
00:45:51|27505.6
00:45:52|27505.6
00:45:52|27505.6
00:45:54|27505.6
00:45:55|27509.53
00:45:55|27509.52
00:45:57|27509.52
00:45:58|27509.6
00:45:59|27509.6
00:46:00|27509.6
00:46:01|27509.6
00:46:02|27509.6
00:46:03|27509.6
00:46:04|27511.9
00:46:05|27511.93
00:46:06|27511.93
00:46:07|27511.92
00:46:08|27511.93
00:46:09|27511.93
00:46:10|27515.61
00:46:11|27515.61
00:46:12|27515.69
00:46:13|27515.82
00:46:14|27516.22
00:46:15|27516.32
00:46:16|27516.32
00:46:17|27516.32
00:46:18|27516.32
00:46:19|27516.5
00:46:20|27516.5
00:46:21|27516.5
00:46:22|27516.5
00:46:23|27521.7
00:46:24|27521.57
00:46:25|27513.85
00:46:26|27513.85
00:46:27|27513.84
00:46:28|27513.85
00:46:29|27513.85
00:46:30|27513.85
00:46:31|27513.85
00:46:32|27515.21
00:46:33|27515.21
00:46:34|27515.21
00:46:35|27515.21
00:46:36|27515.21
00:46:37|27515.21
00:46:38|27515.34
00:46:39|27516.31
00:46:40|27516.59
00:46:41|27516.59
00:46:42|27516.79
00:46:43|27516.8
00:46:44|27516.81
00:46:45|27516.81
00:46:46|27516.81
00:46:48|27516.81
00:46:48|27517.1
00:46:49|27519.
00:46:51|27519.34
00:46:51|27519.34
00:46:53|27519.34
00:46:54|27519.35
00:46:55|27519.45
00:46:56|27519.41
00:46:57|27516.35
00:46:58|27516.28
00:46:59|27515.95
00:47:00|27510.55
00:47:01|27510.55
00:47:02|27510.55
00:47:02|27510.76
00:47:03|27510.77
00:47:05|27512.93
00:47:06|27517.5
00:47:07|27517.49
00:47:08|27517.49
00:47:09|27517.49
00:47:10|27517.5
00:47:11|27517.5
00:47:12|27517.5
00:47:13|27517.49
00:47:14|27517.5
00:47:15|27517.5
00:47:16|27517.88
00:47:17|27519.38
00:47:18|27520.78
00:47:18|27520.79
00:47:20|27520.79
00:47:21|27520.79
00:47:22|27520.79
00:47:23|27521.99
00:47:24|27521.99
00:47:25|27521.99
00:47:26|27521.99
00:47:27|27524.88
00:47:28|27524.87
00:47:29|27524.88
00:47:30|27524.88
00:47:31|27524.88
00:47:32|27524.88
00:47:33|27524.88
00:47:34|27524.88
00:47:35|27524.88
00:47:36|27524.87
00:47:37|27524.88
00:47:38|27524.97
00:47:39|27524.97
00:47:40|27524.97
00:47:41|27524.97
00:47:41|27524.97
00:47:43|27524.98
00:47:44|27524.99
00:47:44|27524.99
00:47:46|27525.
00:47:47|27525.
00:47:48|27525.
00:47:49|27524.99
00:47:50|27525.
00:47:52|27526.12
00:47:52|27526.94
00:47:53|27526.94
00:47:54|27526.95
00:47:55|27526.95
00:47:56|27526.95
00:47:57|27526.95
00:47:58|27526.95
00:47:59|27526.95
00:48:00|27526.95
00:48:01|27524.89
00:48:02|27524.89
00:48:03|27524.89
00:48:04|27524.89
00:48:05|27524.89
00:48:06|27524.88
00:48:08|27524.89
00:48:08|27524.89
00:48:09|27524.88
00:48:10|27524.89
00:48:11|27524.89
00:48:12|27524.89
00:48:13|27524.89
00:48:14|27524.89
00:48:15|27524.89
00:48:16|27524.89
00:48:17|27524.89
00:48:18|27524.89
00:48:19|27524.89
00:48:20|27524.88
00:48:21|27524.89
00:48:22|27524.89
00:48:23|27524.89
00:48:24|27524.89
00:48:25|27524.88
00:48:26|27524.89
00:48:27|27524.89
00:48:28|27524.88
00:48:29|27524.89
00:48:30|27524.89
00:48:31|27524.89
00:48:32|27524.89
00:48:33|27524.89
00:48:34|27524.88
00:48:35|27524.89
00:48:36|27524.88
00:48:37|27524.89
00:48:38|27524.89
00:48:39|27524.89
00:48:40|27524.88
00:48:41|27524.89
00:48:42|27524.88
00:48:43|27524.89
00:48:44|27524.89
00:48:45|27524.89
00:48:46|27524.89
00:48:47|27524.89
00:48:49|27524.88
00:48:50|27524.89
00:48:52|27524.89
00:48:52|27524.89
00:48:54|27524.89
00:48:55|27524.9
00:48:56|27524.89
00:48:57|27524.62
00:48:58|27523.71
00:48:59|27523.71
00:49:00|27523.71
00:49:01|27523.7
00:49:02|27523.7
00:49:03|27524.75
00:49:04|27524.75
00:49:05|27524.75
00:49:06|27524.9
00:49:07|27524.9
00:49:08|27528.97
00:49:09|27529.99
00:49:10|27530.18
00:49:11|27530.71
00:49:12|27530.77
00:49:13|27531.6
00:49:14|27532.04
00:49:15|27532.05
00:49:16|27535.94
00:49:17|27536.01
00:49:18|27537.87
00:49:19|27537.87
00:49:20|27537.88
00:49:21|27538.62
00:49:22|27538.62
00:49:23|27538.62
00:49:24|27538.62
00:49:25|27538.62
00:49:26|27538.78
00:49:27|27539.77
00:49:28|27540.53
00:49:29|27540.53
00:49:30|27540.53
00:49:31|27541.41
00:49:32|27541.58
00:49:33|27541.63
00:49:35|27542.24
00:49:35|27542.24
00:49:36|27542.23
00:49:37|27542.24
00:49:38|27542.24
00:49:39|27542.24
00:49:40|27542.24
00:49:41|27543.96
00:49:42|27543.95
00:49:43|27543.96
00:49:44|27543.96
00:49:45|27543.96
00:49:46|27543.95
00:49:47|27543.96
00:49:48|27543.96
00:49:50|27543.98
00:49:51|27543.98
00:49:52|27543.97
00:49:53|27543.98
00:49:55|27543.98
00:49:56|27545.43
00:49:57|27545.4
00:49:58|27545.4
00:49:59|27545.4
00:50:00|27542.43
00:50:01|27542.43
00:50:02|27542.44
00:50:03|27542.44
00:50:04|27542.43
00:50:05|27542.43
00:50:06|27542.44
00:50:07|27542.44
00:50:08|27542.77
00:50:09|27542.77
00:50:10|27542.77
00:50:11|27542.77
00:50:12|27542.77
00:50:13|27542.77
00:50:14|27542.76
00:50:15|27546.04
00:50:16|27546.03
00:50:17|27546.04
00:50:18|27548.24
00:50:19|27548.44
00:50:20|27549.41
00:50:21|27549.42
00:50:22|27549.42
00:50:23|27549.42
00:50:24|27549.95
00:50:25|27550.06
00:50:26|27550.06
00:50:27|27550.06
00:50:28|27550.09
00:50:29|27550.09
00:50:30|27550.09
00:50:31|27550.08
00:50:32|27550.5
00:50:33|27550.61
00:50:34|27550.61
00:50:35|27550.61
00:50:36|27550.18
00:50:37|27550.08
00:50:38|27550.09
00:50:39|27550.09
00:50:40|27521.22
00:50:41|27521.8
00:50:42|27522.39
00:50:43|27526.63
00:50:44|27528.47
00:50:45|27528.46
00:50:46|27528.47
00:50:47|27528.47
00:50:48|27528.46
00:50:49|27528.47
00:50:51|27528.47
00:50:52|27528.46
00:50:53|27528.47
00:50:54|27529.95
00:50:55|27531.64
00:50:56|27531.64
00:50:57|27531.64
00:50:58|27531.63
00:50:59|27531.63
00:51:00|27531.64
00:51:01|27531.64
00:51:02|27531.64
00:51:03|27531.63
00:51:04|27531.64
00:51:05|27531.63
00:51:06|27531.63
00:51:07|27531.63
00:51:08|27531.64
00:51:09|27531.63
00:51:10|27531.07
00:51:11|27531.08
00:51:12|27531.07
00:51:13|27528.56
00:51:14|27528.57
00:51:15|27528.52
00:51:16|27528.48
00:51:17|27528.47
00:51:18|27528.48
00:51:19|27528.47
00:51:20|27528.47
00:51:21|27527.95
00:51:22|27527.96
00:51:23|27527.96
00:51:24|27527.95
00:51:25|27527.95
00:51:26|27527.96
00:51:27|27527.96
00:51:28|27512.07
00:51:29|27514.99
00:51:30|27514.99
00:51:31|27514.99
00:51:32|27515.
00:51:33|27515.
00:51:34|27514.99
00:51:35|27515.
00:51:36|27514.99
00:51:37|27515.
00:51:38|27518.9
00:51:39|27518.97
00:51:40|27519.97
00:51:41|27519.97
00:51:42|27519.97
00:51:43|27519.96
00:51:44|27519.96
00:51:45|27519.97
00:51:46|27519.97
00:51:47|27513.77
00:51:48|27513.78
00:51:49|27513.78
00:51:50|27513.78
00:51:51|27513.77
00:51:53|27513.78
00:51:54|27513.78
00:51:55|27513.77
00:51:56|27513.78
00:51:56|27513.78
00:51:58|27513.77
00:51:59|27513.78
00:52:00|27511.97
00:52:01|27511.96
00:52:03|27507.36
00:52:03|27507.35
00:52:04|27507.31
00:52:05|27507.31
00:52:06|27506.59
00:52:07|27506.6
00:52:08|27506.6
00:52:09|27506.59
00:52:10|27506.59
00:52:11|27506.6
00:52:12|27506.6
00:52:13|27506.6
00:52:14|27506.6
00:52:15|27506.59
00:52:16|27506.59
00:52:17|27506.6
00:52:18|27506.6
00:52:19|27506.59
00:52:20|27506.6
00:52:21|27506.6
00:52:22|27506.6
00:52:23|27506.59
00:52:24|27506.6
00:52:25|27506.6
00:52:26|27506.59
00:52:27|27506.59
00:52:28|27506.6
00:52:29|27506.59
00:52:30|27506.6
00:52:31|27506.6
00:52:32|27509.22
00:52:33|27509.23
00:52:34|27509.23
00:52:35|27509.23
00:52:36|27509.23
00:52:37|27509.23
00:52:38|27509.22
00:52:39|27509.23
00:52:40|27509.23
00:52:41|27509.23
00:52:42|27509.23
00:52:43|27509.23
00:52:44|27509.22
00:52:45|27509.22
00:52:46|27506.6
00:52:47|27506.6
00:52:48|27501.66
00:52:49|27501.33
00:52:50|27501.32
00:52:51|27501.33
00:52:53|27501.33
00:52:54|27501.33
00:52:55|27501.33
00:52:57|27501.32
00:52:58|27501.33
00:52:59|27501.33
00:53:00|27501.32
00:53:01|27501.33
00:53:02|27501.32
00:53:03|27501.33
00:53:04|27501.33
00:53:05|27501.33
00:53:06|27501.33
00:53:07|27505.77
00:53:08|27506.96
00:53:09|27506.96
00:53:10|27506.96
00:53:11|27506.96
00:53:12|27506.95
00:53:13|27506.96
00:53:14|27508.52
00:53:15|27510.56
00:53:16|27510.6
00:53:17|27510.6
00:53:18|27510.6
00:53:19|27510.6
00:53:20|27510.6
00:53:21|27510.6
00:53:22|27510.6
00:53:23|27510.6
00:53:24|27510.6
00:53:25|27510.59
00:53:26|27510.6
00:53:27|27510.6
00:53:29|27510.6
00:53:30|27510.6
00:53:30|27510.6
00:53:31|27510.6
00:53:33|27510.6
00:53:34|27510.6
00:53:34|27510.59
00:53:35|27510.6
00:53:36|27510.6
00:53:38|27510.6
00:53:38|27510.6
00:53:39|27510.59
00:53:41|27510.6
00:53:41|27510.6
00:53:42|27510.6
00:53:44|27510.6
00:53:45|27510.6
00:53:45|27510.6
00:53:47|27510.6
00:53:48|27510.6
00:53:48|27510.6
00:53:49|27510.6
00:53:50|27511.73
00:53:51|27512.92
00:53:52|27513.11
00:53:53|27513.77
00:53:54|27513.77
00:53:56|27513.96
00:53:57|27513.96
00:53:58|27513.96
00:53:59|27513.95
00:54:01|27513.96
00:54:01|27513.95
00:54:02|27513.96
00:54:03|27513.95
00:54:04|27513.95
00:54:05|27513.96
00:54:06|27513.96
00:54:07|27513.95
00:54:08|27513.96
00:54:09|27513.96
00:54:10|27513.96
00:54:11|27513.95
00:54:12|27513.95
00:54:13|27513.95
00:54:14|27513.96
00:54:15|27513.96
00:54:16|27513.96
00:54:17|27513.96
00:54:18|27513.95
00:54:19|27513.96
00:54:20|27513.96
00:54:21|27513.96
00:54:22|27513.53
00:54:23|27513.53
00:54:24|27513.53
00:54:25|27513.54
00:54:26|27513.54
00:54:27|27513.53
00:54:28|27512.05
00:54:29|27504.73
00:54:30|27504.56
00:54:31|27503.05
00:54:32|27503.05
00:54:33|27503.05
00:54:34|27503.05
00:54:35|27503.04
00:54:36|27503.04
00:54:37|27503.04
00:54:38|27503.04
00:54:39|27503.04
00:54:40|27503.05
00:54:41|27503.04
00:54:42|27503.06
00:54:43|27505.94
00:54:44|27505.94
00:54:45|27506.06
00:54:46|27506.07
00:54:47|27506.07
00:54:48|27506.07
00:54:49|27506.07
00:54:50|27506.07
00:54:51|27506.07
00:54:52|27506.06
00:54:53|27506.07
00:54:54|27506.07
00:54:56|27506.07
00:54:57|27506.07
00:54:58|27506.07
00:55:00|27506.07
00:55:01|27506.06
00:55:02|27506.07
00:55:02|27506.07
00:55:04|27506.07
00:55:05|27506.07
00:55:06|27506.07
00:55:06|27506.07
00:55:08|27506.07
00:55:08|27506.07
00:55:10|27506.06
00:55:11|27506.07
00:55:12|27506.07
00:55:13|27506.07
00:55:13|27506.07
00:55:14|27506.07
00:55:16|27506.07
00:55:16|27506.07
00:55:17|27506.07
00:55:18|27513.95
00:55:19|27513.95
00:55:21|27513.96
00:55:22|27513.95
00:55:23|27513.96
00:55:23|27513.96
00:55:24|27510.95
00:55:25|27510.94
00:55:26|27510.95
00:55:27|27510.95
00:55:28|27510.95
00:55:29|27510.95
00:55:30|27510.94
00:55:31|27510.94
00:55:32|27510.95
00:55:34|27510.95
00:55:35|27510.95
00:55:36|27513.93
00:55:37|27513.95
00:55:38|27513.96
00:55:39|27513.96
00:55:40|27513.96
00:55:40|27513.96
00:55:41|27513.95
00:55:42|27513.96
00:55:44|27513.96
00:55:45|27513.96
00:55:45|27513.96
00:55:46|27513.96
00:55:48|27513.95
00:55:49|27513.96
00:55:50|27513.96
00:55:50|27513.96
00:55:51|27513.96
00:55:53|27513.95
00:55:53|27513.96
00:55:55|27513.96
00:55:57|27513.94
00:55:58|27513.95
00:55:58|27513.94
00:56:00|27513.95
00:56:00|27513.95
00:56:02|27513.95
00:56:03|27513.95
00:56:04|27513.95
00:56:05|27513.94
00:56:06|27513.95
00:56:07|27513.95
00:56:08|27513.95
00:56:09|27513.94
00:56:10|27513.95
00:56:11|27513.95
00:56:12|27513.95
00:56:13|27513.95
00:56:14|27513.95
00:56:15|27513.95
00:56:16|27513.95
00:56:17|27513.95
00:56:18|27513.95
00:56:19|27513.95
00:56:20|27513.95
00:56:21|27513.96
00:56:22|27513.96
00:56:23|27513.96
00:56:24|27513.96
00:56:25|27513.96
00:56:26|27513.96
00:56:27|27513.96
00:56:28|27513.96
00:56:29|27513.96
00:56:30|27513.96
00:56:31|27513.96
00:56:32|27513.96
00:56:33|27513.96
00:56:34|27522.92
00:56:35|27522.93
00:56:36|27522.93
00:56:37|27524.63
00:56:38|27530.
00:56:39|27530.
00:56:40|27529.99
00:56:41|27530.
00:56:42|27530.
00:56:43|27530.
00:56:44|27532.56
00:56:45|27532.56
00:56:46|27532.55
00:56:47|27532.56
00:56:48|27532.56
00:56:49|27532.56
00:56:50|27532.55
00:56:51|27532.56
00:56:52|27532.55
00:56:53|27532.55
00:56:54|27532.56
00:56:56|27532.56
00:56:57|27532.56
00:56:58|27532.56
00:56:59|27532.56
00:57:00|27532.56
00:57:01|27532.56
00:57:02|27532.55
00:57:04|27532.56
00:57:04|27532.56
00:57:06|27532.55
00:57:07|27532.56
00:57:08|27532.56
00:57:09|27532.55
00:57:10|27532.56
00:57:11|27532.56
00:57:11|27532.56
00:57:12|27532.56
00:57:13|27532.55
00:57:15|27532.55
00:57:16|27532.56
00:57:17|27532.56
00:57:18|27532.56
00:57:19|27532.55
00:57:19|27532.56
00:57:21|27532.56
00:57:22|27532.56
00:57:22|27532.56
00:57:23|27532.56
00:57:24|27532.56
00:57:25|27532.56
00:57:26|27532.56
00:57:28|27532.56
00:57:29|27532.55
00:57:30|27532.56
00:57:31|27532.56
00:57:32|27532.56
00:57:32|27532.56
00:57:34|27532.56
00:57:35|27532.56
00:57:36|27532.55
00:57:37|27532.56
00:57:38|27532.56
00:57:39|27532.56
00:57:40|27532.57
00:57:41|27532.56
00:57:41|27533.12
00:57:43|27533.3
00:57:43|27533.3
00:57:45|27533.29
00:57:45|27533.29
00:57:47|27533.3
00:57:48|27533.3
00:57:49|27533.3
00:57:50|27533.3
00:57:51|27533.29
00:57:51|27533.3
00:57:52|27533.29
00:57:54|27533.3
00:57:55|27533.3
00:57:55|27533.3
00:57:57|27533.3
00:57:59|27533.3
00:57:59|27533.3
00:58:01|27533.29
00:58:01|27533.3
00:58:03|27533.3
00:58:04|27533.29
00:58:04|27533.29
00:58:05|27533.3
00:58:07|27533.3
00:58:07|27533.38
00:58:08|27533.39
00:58:10|27533.39
00:58:10|27533.39
00:58:11|27533.4
00:58:12|27533.4
00:58:14|27533.41
00:58:15|27533.41
00:58:16|27533.41
00:58:17|27533.41
00:58:18|27539.92
00:58:18|27539.93
00:58:20|27539.93
00:58:20|27539.93
00:58:22|27541.15
00:58:23|27541.19
00:58:24|27541.19
00:58:25|27541.19
00:58:26|27541.2
00:58:27|27541.34
00:58:28|27541.18
00:58:29|27541.18
00:58:30|27541.19
00:58:30|27541.19
00:58:32|27541.18
00:58:33|27541.19
00:58:34|27541.18
00:58:35|27539.
00:58:35|27538.27
00:58:37|27538.28
00:58:38|27538.28
00:58:39|27538.28
00:58:40|27537.84
00:58:41|27537.84
00:58:42|27537.84
00:58:43|27537.85
00:58:43|27537.85
00:58:45|27531.64
00:58:46|27531.64
00:58:47|27531.65
00:58:48|27531.64
00:58:49|27531.64
00:58:50|27531.64
00:58:51|27531.65
00:58:52|27531.65
00:58:53|27531.64
00:58:54|27531.64
00:58:55|27531.64
00:58:56|27531.64
00:58:57|27531.65
00:58:58|27531.65
00:58:59|27531.65
00:59:01|27531.65
00:59:02|27531.65
00:59:03|27531.65
00:59:04|27531.65
00:59:05|27531.65
00:59:06|27531.65
00:59:07|27531.65
00:59:08|27532.92
00:59:09|27538.81
00:59:10|27538.82
00:59:11|27538.82
00:59:12|27538.81
00:59:13|27538.82
00:59:14|27538.82
00:59:15|27538.82
00:59:16|27538.81
00:59:17|27538.82
00:59:18|27538.81
00:59:19|27538.81
00:59:20|27538.82
00:59:21|27538.82
00:59:22|27538.81
00:59:23|27538.81
00:59:24|27538.81
00:59:25|27538.82
00:59:26|27538.82
00:59:27|27538.81
00:59:28|27538.81
00:59:29|27538.81
00:59:30|27538.82
00:59:31|27538.81
00:59:32|27538.82
00:59:33|27538.81
00:59:34|27538.82
00:59:35|27538.82
00:59:37|27538.82
00:59:37|27538.82
00:59:38|27538.82
00:59:39|27538.81
00:59:40|27538.82
00:59:41|27538.81
00:59:42|27538.82
00:59:43|27538.81
00:59:44|27538.82
00:59:45|27538.82
00:59:46|27538.82
00:59:47|27539.88
00:59:48|27539.89
00:59:49|27539.9
00:59:50|27539.9
00:59:51|27539.9
00:59:52|27539.9
00:59:53|27539.9
00:59:54|27540.03
00:59:55|27540.9
00:59:56|27540.9
00:59:57|27541.19
00:59:59|27541.74
01:00:00|27541.8
01:00:01|27541.8
01:00:02|27541.79
01:00:03|27541.79
01:00:04|27537.12
01:00:05|27533.62
01:00:06|27532.47
01:00:07|27532.47
01:00:08|27532.48
01:00:09|27532.47
01:00:10|27532.33
01:00:11|27532.34
01:00:12|27532.33
01:00:13|27538.57
01:00:14|27538.59
01:00:15|27538.59
01:00:16|27538.6
01:00:17|27538.62
01:00:18|27538.77
01:00:19|27539.31
01:00:20|27539.31
01:00:21|27539.31
01:00:22|27539.3
01:00:23|27539.31
01:00:25|27539.31
01:00:25|27539.31
01:00:27|27539.31
01:00:28|27539.3
01:00:29|27539.3
01:00:30|27539.31
01:00:31|27539.3
01:00:32|27539.3
01:00:33|27539.31
01:00:34|27539.31
01:00:35|27539.3
01:00:36|27539.3
01:00:37|27539.31
01:00:37|27539.3
01:00:39|27539.31
01:00:40|27539.31
01:00:41|27539.31
01:00:42|27539.3
01:00:42|27539.31
01:00:44|27539.31
01:00:44|27539.31
01:00:46|27539.31
01:00:47|27544.23
01:00:48|27544.24
01:00:48|27544.23
01:00:49|27544.23
01:00:51|27544.24
01:00:52|27544.24
01:00:53|27544.24
01:00:54|27544.24
01:00:55|27544.24
01:00:56|27544.23
01:00:57|27544.24
01:00:58|27544.24
01:00:58|27544.24
01:01:00|27544.23
01:01:01|27544.24
01:01:03|27544.23
01:01:04|27544.24
01:01:05|27544.24
01:01:06|27544.24
01:01:07|27546.27
01:01:08|27547.09
01:01:09|27547.09
01:01:10|27548.05
01:01:11|27546.69
01:01:12|27546.69
01:01:13|27546.69
01:01:14|27546.68
01:01:15|27546.69
01:01:16|27546.69
01:01:17|27546.69
01:01:18|27546.69
01:01:19|27546.69
01:01:20|27551.53
01:01:21|27551.53
01:01:22|27551.53
01:01:23|27551.53
01:01:24|27551.57
01:01:25|27551.58
01:01:26|27551.58
01:01:27|27551.58
01:01:28|27551.57
01:01:29|27551.58
01:01:30|27551.58
01:01:31|27551.58
01:01:32|27551.72
01:01:33|27552.14
01:01:34|27552.13
01:01:35|27552.14
01:01:36|27552.14
01:01:37|27554.02
01:01:38|27554.02
01:01:39|27554.01
01:01:40|27554.02
01:01:41|27554.02
01:01:42|27554.02
01:01:43|27554.02
01:01:44|27554.01
01:01:46|27554.02
01:01:46|27554.02
01:01:47|27554.02
01:01:48|27554.02
01:01:49|27554.02
01:01:50|27554.02
01:01:52|27554.02
01:01:52|27554.02
01:01:53|27554.01
01:01:54|27554.01
01:01:55|27554.02
01:01:56|27554.02
01:01:57|27554.02
01:01:58|27554.02
01:01:59|27557.87
01:02:01|27557.87
01:02:02|27557.97
01:02:03|27559.86
01:02:05|27559.95
01:02:05|27559.95
01:02:06|27559.96
01:02:07|27559.95
01:02:08|27559.95
01:02:09|27559.96
01:02:10|27559.96
01:02:11|27559.96
01:02:12|27559.96
01:02:13|27559.96
01:02:14|27559.96
01:02:15|27559.96
01:02:16|27559.96
01:02:17|27559.96
01:02:18|27559.96
01:02:19|27559.95
01:02:20|27559.96
01:02:21|27559.96
01:02:22|27559.96
01:02:23|27559.96
01:02:25|27559.96
01:02:26|27559.96
01:02:26|27559.96
01:02:28|27559.95
01:02:28|27559.96
01:02:30|27559.96
01:02:31|27559.95
01:02:32|27559.96
01:02:33|27557.21
01:02:33|27557.2
01:02:35|27557.2
01:02:36|27557.21
01:02:36|27557.21
01:02:38|27557.32
01:02:39|27558.1
01:02:39|27558.1
01:02:40|27558.09
01:02:41|27558.1
01:02:43|27558.1
01:02:44|27558.1
01:02:45|27558.1
01:02:46|27558.1
01:02:46|27558.1
01:02:47|27558.1
01:02:48|27558.1
01:02:50|27558.1
01:02:51|27558.1
01:02:52|27558.1
01:02:52|27558.1
01:02:53|27558.19
01:02:55|27558.19
01:02:56|27558.29
01:02:57|27558.41
01:02:57|27558.41
01:02:59|27558.41
01:03:00|27558.41
01:03:01|27558.41
01:03:02|27558.4
01:03:04|27558.09
01:03:05|27558.1
01:03:06|27558.1
01:03:06|27558.1
01:03:08|27558.1
01:03:09|27558.1
01:03:10|27558.1
01:03:11|27558.1
01:03:12|27558.1
01:03:13|27559.95
01:03:14|27559.95
01:03:15|27559.94
01:03:16|27559.95
01:03:17|27559.95
01:03:18|27559.95
01:03:19|27559.94
01:03:20|27559.95
01:03:22|27559.95
01:03:22|27559.95
01:03:23|27559.95
01:03:25|27559.95
01:03:25|27559.95
01:03:26|27559.95
01:03:27|27559.95
01:03:28|27559.94
01:03:30|27559.95
01:03:30|27559.95
01:03:31|27559.95
01:03:32|27559.95
01:03:33|27559.95
01:03:34|27559.95
01:03:35|27559.95
01:03:37|27559.95
01:03:38|27559.95
01:03:38|27559.94
01:03:40|27559.94
01:03:40|27559.95
01:03:41|27559.95
01:03:42|27559.95
01:03:43|27559.94
01:03:44|27559.94
01:03:45|27559.94
01:03:46|27559.95
01:03:47|27559.95
01:03:49|27559.95
01:03:50|27559.94
01:03:50|27559.95
01:03:51|27559.95
01:03:52|27559.95
01:03:54|27559.95
01:03:54|27559.95
01:03:55|27559.95
01:03:57|27562.98
01:03:57|27562.98
01:03:58|27562.98
01:03:59|27562.98
01:04:00|27562.98
01:04:01|27564.65
01:04:03|27564.64
01:04:04|27564.65
01:04:05|27567.6
01:04:06|27567.6
01:04:07|27567.59
01:04:08|27567.6
01:04:09|27567.64
01:04:10|27567.7
01:04:11|27567.75
01:04:12|27567.85
01:04:13|27567.86
01:04:14|27567.85
01:04:15|27567.85
01:04:16|27567.86
01:04:17|27567.86
01:04:18|27567.86
01:04:19|27567.86
01:04:20|27567.85
01:04:21|27567.86
01:04:22|27567.86
01:04:23|27567.86
01:04:24|27567.86
01:04:25|27567.85
01:04:26|27567.91
01:04:27|27567.92
01:04:29|27566.62
01:04:30|27566.63
01:04:31|27566.63
01:04:32|27566.63
01:04:33|27566.63
01:04:34|27566.63
01:04:35|27566.63
01:04:35|27566.63
01:04:36|27566.63
01:04:38|27566.63
01:04:39|27566.63
01:04:39|27566.63
01:04:41|27566.63
01:04:42|27566.63
01:04:42|27566.63
01:04:44|27566.62
01:04:44|27566.63
01:04:46|27566.63
01:04:47|27566.63
01:04:48|27566.63
01:04:49|27566.62
01:04:50|27566.63
01:04:51|27566.63
01:04:52|27566.63
01:04:52|27566.62
01:04:54|27566.63
01:04:55|27566.63
01:04:55|27566.98
01:04:57|27568.64
01:04:58|27568.64
01:04:59|27568.65
01:05:00|27568.65
01:05:00|27568.64
01:05:02|27568.64
01:05:03|27568.65
01:05:04|27568.64
01:05:05|27568.65
01:05:06|27568.65
01:05:07|27568.64
01:05:08|27568.65
01:05:10|27568.65
01:05:10|27568.64
01:05:12|27568.65
01:05:12|27570.1
01:05:14|27570.12
01:05:14|27570.12
01:05:16|27570.12
01:05:17|27570.12
01:05:18|27570.11
01:05:19|27570.23
01:05:19|27570.45
01:05:21|27570.44
01:05:22|27570.45
01:05:22|27570.69
01:05:24|27570.68
01:05:24|27570.69
01:05:25|27570.68
01:05:27|27570.68
01:05:28|27568.98
01:05:29|27568.99
01:05:29|27566.61
01:05:31|27564.88
01:05:32|27564.88
01:05:32|27564.89
01:05:33|27564.89
01:05:34|27564.89
01:05:35|27564.88
01:05:36|27564.89
01:05:37|27564.89
01:05:39|27564.89
01:05:39|27564.89
01:05:40|27564.89
01:05:41|27564.88
01:05:43|27564.89
01:05:44|27564.89
01:05:44|27564.89
01:05:45|27564.88
01:05:46|27564.89
01:05:48|27564.89
01:05:48|27564.89
01:05:49|27564.88
01:05:50|27564.89
01:05:52|27564.88
01:05:53|27564.89
01:05:54|27564.89
01:05:55|27564.89
01:05:55|27563.2
01:05:57|27561.7
01:05:58|27561.69
01:05:59|27561.68
01:05:59|27561.65
01:06:01|27561.65
01:06:02|27561.65
01:06:03|27561.62
01:06:04|27561.62
01:06:05|27561.62
01:06:06|27561.62
01:06:07|27560.61
01:06:08|27560.62
01:06:09|27560.62
01:06:11|27560.62
01:06:11|27560.61
01:06:12|27560.62
01:06:13|27560.62
01:06:14|27560.62
01:06:15|27560.62
01:06:16|27560.62
01:06:17|27560.62
01:06:18|27560.62
01:06:20|27560.62
01:06:20|27560.61
01:06:21|27560.62
01:06:23|27560.62
01:06:24|27560.61
01:06:25|27558.6
01:06:26|27555.78
01:06:27|27555.77
01:06:28|27555.77
01:06:30|27555.77
01:06:30|27555.78
01:06:31|27555.78
01:06:32|27555.78
01:06:33|27557.
01:06:34|27556.99
01:06:35|27557.
01:06:36|27557.
01:06:37|27557.
01:06:38|27557.12
01:06:39|27557.11
01:06:40|27557.12
01:06:41|27557.12
01:06:42|27557.12
01:06:43|27557.11
01:06:44|27557.12
01:06:45|27557.12
01:06:47|27557.11
01:06:47|27557.12
01:06:48|27557.12
01:06:49|27557.12
01:06:50|27557.12
01:06:51|27557.12
01:06:55|27557.12
01:06:56|27557.12
01:06:57|27557.11
01:06:58|27557.12
01:06:59|27557.11
01:07:00|27557.11
01:07:01|27557.11
01:07:02|27557.12
01:07:03|27557.12
01:07:04|27557.12
01:07:06|27557.12
01:07:07|27557.12
01:07:07|27557.11
01:07:09|27557.12
01:07:09|27557.11
01:07:11|27557.12
01:07:12|27557.1
01:07:13|27557.1
01:07:14|27557.09
01:07:15|27557.
01:07:16|27557.
01:07:17|27557.
01:07:18|27557.01
01:07:19|27557.
01:07:20|27557.01
01:07:21|27557.01
01:07:22|27557.01
01:07:23|27557.01
01:07:24|27557.01
01:07:25|27557.01
01:07:26|27557.01
01:07:27|27557.01
01:07:28|27557.
01:07:29|27557.01
01:07:30|27557.01
01:07:31|27557.01
01:07:32|27557.01
01:07:33|27557.01
01:07:34|27557.01
01:07:35|27559.36
01:07:36|27560.07
01:07:37|27560.07
01:07:38|27560.09
01:07:39|27560.09
01:07:40|27560.09
01:07:41|27560.09
01:07:42|27560.22
01:07:43|27560.25
01:07:44|27560.25
01:07:45|27560.25
01:07:46|27560.25
01:07:47|27560.28
01:07:48|27560.27
01:07:49|27560.28
01:07:50|27560.28
01:07:51|27560.28
01:07:52|27560.28
01:07:53|27560.28
01:07:54|27560.28
01:07:55|27560.28
01:07:56|27560.28
01:07:57|27560.28
01:07:58|27565.8
01:07:59|27565.8
01:08:00|27565.8
01:08:01|27565.8
01:08:02|27565.8
01:08:03|27565.8
01:08:04|27565.8
01:08:05|27565.93
01:08:07|27565.93
01:08:08|27565.95
01:08:08|27566.07
01:08:09|27566.07
01:08:11|27566.25
01:08:12|27566.26
01:08:13|27566.26
01:08:13|27566.26
01:08:15|27566.26
01:08:15|27566.26
01:08:17|27566.26
01:08:18|27566.26
01:08:19|27566.26
01:08:20|27566.25
01:08:21|27566.26
01:08:22|27566.26
01:08:23|27566.26
01:08:24|27566.26
01:08:25|27566.26
01:08:26|27566.26
01:08:27|27566.25
01:08:28|27566.26
01:08:30|27566.26
01:08:30|27566.26
01:08:32|27566.26
01:08:33|27566.25
01:08:34|27566.26
01:08:35|27566.25
01:08:36|27566.25
01:08:37|27566.26
01:08:38|27566.25
01:08:39|27566.26
01:08:40|27566.26
01:08:41|27566.26
01:08:42|27566.25
01:08:43|27566.26
01:08:44|27566.25
01:08:45|27566.26
01:08:46|27566.26
01:08:47|27566.26
01:08:48|27566.25
01:08:49|27566.25
01:08:50|27566.26
01:08:51|27566.26
01:08:52|27566.26
01:08:53|27568.73
01:08:54|27568.99
01:08:55|27569.08
01:08:56|27569.07
01:08:57|27569.08
01:08:58|27569.07
01:08:59|27569.07
01:09:00|27569.07
01:09:01|27569.07
01:09:02|27569.08
01:09:03|27569.08
01:09:04|27569.08
01:09:05|27569.08
01:09:06|27569.08
01:09:08|27569.08
01:09:09|27569.07
01:09:10|27569.08
01:09:11|27569.08
01:09:12|27569.08
01:09:13|27569.08
01:09:14|27569.08
01:09:15|27569.07
01:09:16|27569.08
01:09:17|27569.08
01:09:18|27569.08
01:09:19|27569.08
01:09:20|27576.61
01:09:21|27576.61
01:09:23|27576.61
01:09:23|27576.6
01:09:24|27576.61
01:09:25|27576.61
01:09:26|27576.6
01:09:27|27576.6
01:09:28|27576.61
01:09:29|27576.61
01:09:30|27576.61
01:09:31|27576.61
01:09:32|27577.28
01:09:33|27577.28
01:09:34|27577.27
01:09:35|27577.28
01:09:36|27577.28
01:09:37|27577.28
01:09:38|27577.27
01:09:39|27577.27
01:09:40|27577.27
01:09:41|27577.28
01:09:42|27577.28
01:09:43|27577.28
01:09:44|27577.28
01:09:45|27577.27
01:09:46|27578.59
01:09:47|27578.63
01:09:49|27578.62
01:09:49|27578.62
01:09:50|27578.63
01:09:51|27578.62
01:09:53|27578.62
01:09:53|27578.62
01:09:55|27578.62
01:09:55|27578.63
01:09:57|27578.63
01:09:58|27578.63
01:09:58|27578.63
01:10:00|27578.63
01:10:01|27578.62
01:10:02|27578.63
01:10:03|27572.81
01:10:04|27573.61
01:10:04|27573.62
01:10:06|27573.61
01:10:07|27573.62
01:10:08|27576.06
01:10:10|27576.07
01:10:10|27576.07
01:10:11|27576.06
01:10:13|27576.07
01:10:14|27576.06
01:10:15|27576.07
01:10:16|27576.06
01:10:17|27576.07
01:10:18|27576.07
01:10:20|27576.07
01:10:20|27576.06
01:10:21|27576.06
01:10:22|27576.07
01:10:23|27576.07
01:10:25|27576.06
01:10:25|27576.07
01:10:27|27576.06
01:10:27|27576.06
01:10:28|27573.76
01:10:30|27572.08
01:10:30|27572.07
01:10:31|27572.07
01:10:33|27572.07
01:10:34|27572.07
01:10:35|27572.08
01:10:35|27572.08
01:10:36|27572.07
01:10:38|27572.07
01:10:39|27572.08
01:10:40|27572.08
01:10:40|27572.08
01:10:42|27572.08
01:10:43|27572.07
01:10:43|27572.08
01:10:45|27572.08
01:10:46|27572.08
01:10:47|27578.24
01:10:47|27578.65
01:10:48|27578.65
01:10:49|27578.65
01:10:50|27578.65
01:10:52|27578.65
01:10:52|27578.65
01:10:54|27578.65
01:10:55|27578.65
01:10:55|27578.65
01:10:56|27578.65
01:10:58|27578.65
01:10:58|27578.65
01:11:00|27578.64
01:11:00|27578.65
01:11:02|27578.65
01:11:02|27582.21
01:11:03|27582.21
01:11:05|27582.21
01:11:05|27582.21
01:11:06|27582.21
01:11:07|27582.21
01:11:09|27582.21
01:11:10|27582.22
01:11:12|27582.77
01:11:12|27582.79
01:11:13|27582.79
01:11:15|27588.61
01:11:16|27591.54
01:11:17|27592.72
01:11:18|27593.11
01:11:19|27593.58
01:11:20|27593.8
01:11:21|27594.42
01:11:22|27594.8
01:11:23|27594.79
01:11:24|27594.79
01:11:25|27589.26
01:11:26|27586.65
01:11:27|27586.65
01:11:28|27586.65
01:11:29|27586.65
01:11:30|27586.65
01:11:31|27586.65
01:11:32|27587.09
01:11:33|27587.09
01:11:34|27587.08
01:11:35|27587.09
01:11:36|27587.09
01:11:37|27587.12
01:11:38|27587.23
01:11:39|27587.74
01:11:40|27589.34
01:11:41|27589.35
01:11:42|27589.35
01:11:43|27589.35
01:11:44|27589.34
01:11:45|27589.35
01:11:46|27589.35
01:11:47|27589.35
01:11:48|27589.35
01:11:49|27589.35
01:11:50|27589.35
01:11:51|27589.35
01:11:52|27589.35
01:11:53|27589.35
01:11:54|27589.45
01:11:55|27589.45
01:11:56|27590.02
01:11:57|27590.02
01:11:58|27590.02
01:11:59|27590.02
01:12:00|27590.34
01:12:01|27590.35
01:12:02|27590.35
01:12:03|27590.34
01:12:04|27591.91
01:12:05|27599.99
01:12:06|27600.
01:12:07|27600.
01:12:08|27600.
01:12:09|27599.99
01:12:11|27600.
01:12:11|27600.
01:12:12|27600.
01:12:13|27600.
01:12:14|27601.28
01:12:15|27601.72
01:12:16|27601.72
01:12:17|27601.96
01:12:18|27602.42
01:12:19|27602.42
01:12:20|27602.42
01:12:21|27602.42
01:12:22|27602.56
01:12:23|27602.75
01:12:24|27603.88
01:12:25|27603.89
01:12:26|27603.94
01:12:27|27604.03
01:12:28|27604.09
01:12:29|27604.09
01:12:30|27604.1
01:12:31|27604.1
01:12:32|27604.1
01:12:33|27604.1
01:12:34|27604.1
01:12:35|27604.09
01:12:36|27604.1
01:12:37|27604.1
01:12:38|27604.1
01:12:39|27604.13
01:12:40|27604.13
01:12:42|27604.13
01:12:43|27604.13
01:12:43|27604.13
01:12:44|27604.12
01:12:46|27604.33
01:12:47|27604.34
01:12:47|27605.88
01:12:49|27606.07
01:12:50|27606.07
01:12:51|27606.08
01:12:52|27606.08
01:12:52|27606.08
01:12:54|27606.08
01:12:55|27606.08
01:12:56|27606.08
01:12:57|27606.08
01:12:58|27606.07
01:12:58|27606.08
01:13:00|27606.08
01:13:01|27606.09
01:13:02|27606.09
01:13:03|27606.09
01:13:04|27606.08
01:13:05|27606.09
01:13:06|27606.09
01:13:07|27606.09
01:13:08|27606.08
01:13:09|27606.09
01:13:10|27606.08
01:13:11|27606.09
01:13:13|27608.41
01:13:13|27608.42
01:13:14|27606.18
01:13:15|27606.19
01:13:16|27606.19
01:13:17|27606.19
01:13:18|27606.18
01:13:27|27606.18
01:13:27|27606.94
01:13:28|27606.95
01:13:29|27606.95
01:13:30|27606.94
01:13:31|27606.95
01:13:32|27606.95
01:13:33|27606.94
01:13:34|27606.94
01:13:35|27606.94
01:13:36|27606.95
01:13:37|27606.95
01:13:38|27606.95
01:13:39|27606.95
01:13:40|27606.95
01:13:41|27606.94
01:13:42|27606.94
01:13:43|27606.95
01:13:44|27606.95
01:13:45|27606.95
01:13:46|27606.95
01:13:47|27606.95
01:13:48|27606.95
01:13:49|27606.95
01:13:50|27606.95
01:13:51|27606.95
01:13:52|27606.95
01:13:53|27606.95
01:13:54|27606.95
01:13:55|27606.95
01:13:56|27606.95
01:13:57|27606.95
01:13:58|27606.95
01:13:59|27606.95
01:14:00|27606.94
01:14:01|27608.04
01:14:02|27608.32
01:14:03|27608.31
01:14:04|27608.56
01:14:05|27609.26
01:14:06|27609.26
01:14:07|27609.27
01:14:08|27609.27
01:14:09|27609.4
01:14:10|27611.91
01:14:11|27618.18
01:14:13|27621.93
01:14:14|27627.65
01:14:15|27627.64
01:14:16|27622.11
01:14:17|27621.62
01:14:18|27616.48
01:14:19|27616.49
01:14:20|27617.41
01:14:21|27618.78
01:14:22|27618.78
01:14:23|27618.78
01:14:24|27618.8
01:14:25|27620.41
01:14:26|27621.21
01:14:27|27623.84
01:14:28|27623.85
01:14:29|27623.84
01:14:30|27626.18
01:14:31|27629.1
01:14:32|27629.29
01:14:33|27629.34
01:14:34|27629.34
01:14:35|27629.34
01:14:36|27630.
01:14:37|27634.39
01:14:38|27634.99
01:14:39|27634.99
01:14:40|27635.
01:14:41|27635.
01:14:42|27635.
01:14:43|27635.
01:14:44|27634.99
01:14:45|27634.99
01:14:46|27635.
01:14:47|27635.
01:14:48|27634.99
01:14:49|27634.99
01:14:50|27635.
01:14:52|27634.99
01:14:52|27635.
01:14:54|27636.97
01:14:55|27636.96
01:14:55|27636.97
01:14:56|27636.97
01:14:58|27636.97
01:14:58|27636.89
01:14:59|27635.05
01:15:00|27635.05
01:15:01|27635.05
01:15:02|27635.04
01:15:03|27635.04
01:15:05|27635.04
01:15:05|27635.04
01:15:06|27635.03
01:15:07|27629.35
01:15:08|27629.35
01:15:09|27623.58
01:15:10|27623.58
01:15:11|27623.58
01:15:13|27623.58
01:15:15|27623.58
01:15:16|27623.33
01:15:17|27623.27
01:15:18|27623.27
01:15:19|27623.27
01:15:20|27623.27
01:15:22|27623.27
01:15:22|27623.27
01:15:24|27623.27
01:15:25|27623.27
01:15:25|27623.26
01:15:27|27623.27
01:15:28|27623.57
01:15:28|27624.24
01:15:29|27624.23
01:15:30|27624.24
01:15:31|27624.23
01:15:33|27623.43
01:15:33|27623.43
01:15:35|27623.44
01:15:36|27619.37
01:15:37|27619.38
01:15:37|27619.37
01:15:39|27619.37
01:15:40|27619.38
01:15:40|27619.38
01:15:42|27619.38
01:15:42|27619.38
01:15:44|27624.9
01:15:44|27625.13
01:15:46|27625.12
01:15:47|27625.13
01:15:48|27625.13
01:15:49|27625.13
01:15:50|27625.13
01:15:51|27625.13
01:15:52|27625.12
01:15:53|27625.13
01:15:54|27625.13
01:15:55|27624.96
01:15:56|27623.86
01:15:57|27623.85
01:15:58|27623.85
01:15:59|27622.14
01:16:00|27622.15
01:16:01|27622.15
01:16:02|27622.15
01:16:03|27622.15
01:16:04|27622.15
01:16:05|27622.15
01:16:06|27619.1
01:16:07|27619.1
01:16:08|27619.11
01:16:09|27619.1
01:16:11|27619.11
01:16:12|27619.11
01:16:12|27619.11
01:16:14|27619.1
01:16:14|27619.1
01:16:16|27617.39
01:16:17|27617.39
01:16:18|27617.39
01:16:19|27617.3
01:16:20|27616.12
01:16:21|27616.11
01:16:22|27616.11
01:16:23|27616.12
01:16:24|27616.12
01:16:25|27616.11
01:16:26|27616.12
01:16:27|27616.11
01:16:28|27616.1
01:16:29|27616.02
01:16:30|27616.02
01:16:31|27616.02
01:16:32|27616.02
01:16:33|27616.01
01:16:34|27616.01
01:16:35|27616.02
01:16:36|27616.01
01:16:37|27616.02
01:16:38|27616.02
01:16:39|27616.01
01:16:40|27612.09
01:16:41|27612.1
01:16:42|27607.82
01:16:43|27607.82
01:16:44|27607.82
01:16:45|27607.81
01:16:46|27607.82
01:16:47|27607.81
01:16:48|27607.82
01:16:49|27607.82
01:16:50|27607.82
01:16:51|27607.82
01:16:52|27607.82
01:16:53|27607.81
01:16:54|27607.82
01:16:55|27607.82
01:16:56|27607.82
01:16:57|27607.82
01:16:58|27607.82
01:16:59|27607.82
01:17:00|27607.81
01:17:01|27607.82
01:17:02|27607.82
01:17:03|27607.82
01:17:04|27607.82
01:17:05|27607.81
01:17:06|27607.81
01:17:07|27607.82
01:17:08|27607.82
01:17:10|27605.21
01:17:10|27605.13
01:17:12|27605.14
01:17:13|27605.14
01:17:13|27605.14
01:17:15|27605.14
01:17:17|27605.14
01:17:17|27605.14
01:17:18|27605.14
01:17:19|27605.13
01:17:20|27606.44
01:17:22|27607.81
01:17:23|27607.81
01:17:24|27607.81
01:17:24|27607.81
01:17:25|27607.81
01:17:27|27607.8
01:17:27|27607.8
01:17:28|27607.81
01:17:30|27607.81
01:17:31|27607.81
01:17:31|27607.8
01:17:32|27607.81
01:17:34|27607.81
01:17:34|27607.81
01:17:36|27607.81
01:17:37|27607.81
01:17:37|27607.81
01:17:39|27607.8
01:17:39|27607.8
01:17:41|27607.81
01:17:42|27607.81
01:17:43|27607.81
01:17:44|27607.8
01:17:45|27607.81
01:17:46|27607.8
01:17:47|27607.81
01:17:48|27607.81
01:17:49|27607.81
01:17:50|27607.81
01:17:51|27607.8
01:17:52|27607.8
01:17:53|27607.81
01:17:54|27607.8
01:17:55|27607.8
01:17:56|27607.8
01:17:57|27607.81
01:17:58|27607.81
01:17:59|27607.8
01:18:00|27607.81
01:18:01|27607.8
01:18:02|27607.81
01:18:03|27607.81
01:18:04|27607.81
01:18:05|27607.81
01:18:06|27607.8
01:18:07|27607.81
01:18:08|27607.81
01:18:09|27607.8
01:18:10|27607.81
01:18:11|27607.81
01:18:12|27607.8
01:18:13|27607.81
01:18:14|27607.8
01:18:15|27607.81
01:18:17|27607.8
01:18:18|27607.8
01:18:19|27607.8
01:18:21|27607.81
01:18:21|27607.8
01:18:23|27607.8
01:18:24|27607.8
01:18:25|27607.81
01:18:26|27607.8
01:18:27|27607.81
01:18:28|27607.81
01:18:29|27607.8
01:18:30|27607.81
01:18:31|27607.8
01:18:32|27607.8
01:18:33|27607.81
01:18:34|27607.8
01:18:35|27607.8
01:18:36|27607.81
01:18:37|27607.8
01:18:38|27607.81
01:18:39|27607.81
01:18:40|27607.81
01:18:41|27607.81
01:18:42|27607.8
01:18:43|27607.8
01:18:44|27607.81
01:18:45|27607.81
01:18:46|27607.81
01:18:47|27607.8
01:18:48|27605.74
01:18:49|27605.74
01:18:50|27605.74
01:18:51|27605.74
01:18:52|27605.74
01:18:53|27605.75
01:18:54|27605.74
01:18:55|27605.75
01:18:56|27605.75
01:18:57|27605.74
01:18:58|27605.75
01:18:59|27605.74
01:19:00|27602.04
01:19:01|27600.25
01:19:02|27597.09
01:19:03|27597.09
01:19:04|27597.09
01:19:05|27597.1
01:19:06|27597.09
01:19:07|27597.09
01:19:08|27597.09
01:19:09|27597.1
01:19:10|27597.09
01:19:11|27597.1
01:19:12|27602.62
01:19:13|27602.62
01:19:14|27602.62
01:19:15|27602.62
01:19:16|27602.62
01:19:18|27605.73
01:19:19|27614.12
01:19:20|27615.14
01:19:21|27615.14
01:19:22|27615.14
01:19:23|27615.14
01:19:24|27615.14
01:19:25|27615.14
01:19:26|27615.14
01:19:27|27615.14
01:19:28|27629.16
01:19:29|27626.01
01:19:30|27622.91
01:19:31|27622.68
01:19:32|27622.67
01:19:33|27622.67
01:19:34|27622.68
01:19:35|27622.68
01:19:36|27622.67
01:19:37|27622.68
01:19:38|27622.68
01:19:39|27622.67
01:19:41|27622.68
01:19:41|27618.54
01:19:42|27617.7
01:19:43|27617.7
01:19:44|27617.7
01:19:45|27617.7
01:19:46|27617.7
01:19:47|27617.7
01:19:48|27617.7
01:19:49|27617.7
01:19:50|27617.7
01:19:51|27617.7
01:19:52|27617.7
01:19:53|27617.7
01:19:54|27617.69
01:19:55|27617.7
01:19:56|27617.7
01:19:57|27617.69
01:19:58|27617.7
01:19:59|27617.7
01:20:00|27617.69
01:20:01|27617.7
01:20:02|27617.7
01:20:03|27617.7
01:20:04|27618.08
01:20:05|27620.47
01:20:06|27624.97
01:20:07|27625.95
01:20:08|27628.34
01:20:09|27628.34
01:20:10|27628.34
01:20:11|27628.33
01:20:12|27628.34
01:20:13|27628.34
01:20:14|27628.34
01:20:15|27628.34
01:20:16|27628.34
01:20:18|27628.34
01:20:19|27628.34
01:20:20|27628.34
01:20:21|27628.34
01:20:22|27628.34
01:20:23|27628.54
01:20:24|27628.54
01:20:25|27628.59
01:20:27|27628.59
01:20:27|27628.59
01:20:29|27628.59
01:20:30|27628.58
01:20:31|27628.58
01:20:32|27628.58
01:20:33|27628.58
01:20:34|27628.58
01:20:35|27628.59
01:20:36|27628.59
01:20:37|27628.58
01:20:38|27628.59
01:20:39|27628.58
01:20:40|27628.58
01:20:41|27628.58
01:20:42|27628.58
01:20:43|27628.42
01:20:44|27628.43
01:20:45|27628.42
01:20:47|27628.33
01:20:47|27628.33
01:20:48|27628.28
01:20:49|27620.02
01:20:51|27619.98
01:20:51|27619.99
01:20:52|27619.99
01:20:54|27619.99
01:20:55|27619.98
01:20:55|27619.99
01:20:56|27623.95
01:20:57|27623.96
01:20:58|27623.96
01:20:59|27623.95
01:21:01|27624.16
01:21:02|27624.35
01:21:02|27624.35
01:21:04|27624.35
01:21:04|27624.35
01:21:05|27624.34
01:21:06|27624.35
01:21:07|27624.35
01:21:09|27624.35
01:21:09|27624.35
01:21:10|27624.35
01:21:11|27624.33
01:21:12|27623.48
01:21:13|27623.49
01:21:14|27623.49
01:21:16|27623.49
01:21:16|27625.58
01:21:17|27625.58
01:21:19|27625.58
01:21:20|27625.58
01:21:21|27625.57
01:21:22|27624.57
01:21:23|27622.72
01:21:24|27622.71
01:21:26|27622.72
01:21:26|27622.72
01:21:27|27622.72
01:21:28|27622.72
01:21:29|27622.72
01:21:30|27622.72
01:21:32|27623.56
01:21:32|27623.56
01:21:33|27623.56
01:21:35|27623.56
01:21:36|27623.55
01:21:36|27623.56
01:21:38|27624.42
01:21:39|27624.43
01:21:40|27624.42
01:21:41|27624.43
01:21:41|27624.42
01:21:42|27624.42
01:21:44|27624.43
01:21:45|27624.42
01:21:46|27624.43
01:21:47|27624.43
01:21:48|27624.42
01:21:49|27624.43
01:21:50|27624.43
01:21:51|27624.42
01:21:51|27623.63
01:21:53|27623.63
01:21:54|27623.62
01:21:55|27623.62
01:21:56|27623.62
01:21:56|27623.63
01:21:58|27623.63
01:21:59|27623.63
01:22:00|27623.63
01:22:01|27623.63
01:22:02|27623.63
01:22:03|27623.63
01:22:04|27623.63
01:22:05|27623.63
01:22:06|27624.58
01:22:07|27624.58
01:22:08|27624.75
01:22:09|27624.75
01:22:10|27624.75
01:22:10|27624.75
01:22:12|27624.75
01:22:13|27625.11
01:22:14|27625.12
01:22:15|27625.12
01:22:16|27625.11
01:22:17|27625.12
01:22:18|27625.12
01:22:19|27627.9
01:22:20|27629.28
01:22:21|27629.53
01:22:22|27629.52
01:22:23|27630.
01:22:24|27630.
01:22:25|27630.
01:22:26|27629.99
01:22:27|27630.
01:22:28|27632.08
01:22:29|27634.08
01:22:30|27634.08
01:22:31|27634.08
01:22:33|27634.07
01:22:33|27634.08
01:22:34|27634.08
01:22:35|27634.07
01:22:36|27634.08
01:22:37|27634.08
01:22:38|27634.12
01:22:39|27634.12
01:22:40|27634.13
01:22:41|27634.13
01:22:42|27634.13
01:22:43|27634.48
01:22:44|27634.48
01:22:45|27634.48
01:22:46|27634.48
01:22:47|27634.48
01:22:48|27634.48
01:22:49|27634.48
01:22:50|27634.48
01:22:51|27634.48
01:22:52|27634.47
01:22:53|27634.47
01:22:54|27634.48
01:22:56|27634.48
01:22:57|27634.47
01:22:57|27634.49
01:22:59|27634.49
01:22:59|27634.49
01:23:00|27636.63
01:23:02|27637.86
01:23:02|27639.21
01:23:04|27641.39
01:23:04|27641.47
01:23:05|27641.59
01:23:07|27641.6
01:23:07|27642.05
01:23:09|27642.93
01:23:09|27642.94
01:23:10|27642.94
01:23:11|27642.93
01:23:12|27642.94
01:23:14|27642.93
01:23:14|27642.94
01:23:15|27642.93
01:23:16|27642.93
01:23:17|27642.94
01:23:19|27642.94
01:23:20|27644.38
01:23:20|27644.38
01:23:22|27647.7
01:23:23|27647.71
01:23:25|27647.71
01:23:26|27647.71
01:23:27|27647.7
01:23:27|27647.7
01:23:29|27644.68
01:23:29|27644.53
01:23:30|27644.53
01:23:32|27637.76
01:23:33|27636.78
01:23:34|27632.53
01:23:35|27632.3
01:23:36|27637.15
01:23:37|27637.28
01:23:38|27637.28
01:23:39|27637.28
01:23:40|27637.29
01:23:41|27637.29
01:23:42|27637.29
01:23:43|27637.31
01:23:44|27637.31
01:23:45|27637.31
01:23:46|27637.31
01:23:47|27637.31
01:23:48|27637.31
01:23:49|27637.31
01:23:50|27637.31
01:23:50|27637.31
01:23:52|27637.31
01:23:53|27637.31
01:23:54|27637.31
01:23:55|27637.3
01:23:56|27637.31
01:23:56|27637.31
01:23:58|27637.31
01:23:59|27637.31
01:24:00|27637.31
01:24:00|27637.31
01:24:02|27637.31
01:24:03|27637.31
01:24:04|27637.31
01:24:05|27637.3
01:24:06|27637.31
01:24:07|27637.31
01:24:07|27637.31
01:24:09|27637.31
01:24:10|27637.31
01:24:11|27637.31
01:24:12|27637.31
01:24:13|27637.3
01:24:14|27637.3
01:24:15|27637.3
01:24:16|27637.31
01:24:17|27637.31
01:24:18|27637.31
01:24:19|27637.3
01:24:20|27637.31
01:24:22|27637.3
01:24:23|27637.31
01:24:24|27637.3
01:24:25|27637.3
01:24:26|27637.31
01:24:27|27637.31
01:24:28|27637.31
01:24:30|27637.32
01:24:30|27637.32
01:24:31|27637.31
01:24:32|27637.32
01:24:33|27637.32
01:24:34|27637.31
01:24:35|27637.32
01:24:36|27637.31
01:24:37|27637.31
01:24:38|27633.76
01:24:39|27633.77
01:24:40|27633.76
01:24:42|27633.76
01:24:42|27633.76
01:24:43|27633.76
01:24:44|27633.76
01:24:45|27633.77
01:24:46|27633.76
01:24:47|27633.76
01:24:49|27633.77
01:24:49|27633.76
01:24:51|27633.77
01:24:51|27633.76
01:24:52|27633.77
01:24:54|27633.77
01:24:55|27633.77
01:24:56|27633.77
01:24:57|27633.77
01:24:57|27633.77
01:24:58|27633.76
01:24:59|27633.76
01:25:00|27633.76
01:25:02|27633.76
01:25:02|27631.3
01:25:03|27631.31
01:25:04|27631.31
01:25:05|27631.3
01:25:06|27636.08
01:25:08|27636.09
01:25:09|27636.09
01:25:10|27636.08
01:25:11|27636.09
01:25:12|27636.09
01:25:13|27636.09
01:25:14|27636.09
01:25:14|27636.08
01:25:15|27636.08
01:25:16|27636.09
01:25:18|27636.09
01:25:18|27636.09
01:25:19|27636.28
01:25:21|27636.92
01:25:21|27637.11
01:25:23|27637.12
01:25:24|27637.12
01:25:26|27637.11
01:25:27|27637.3
01:25:28|27637.29
01:25:29|27637.29
01:25:30|27637.3
01:25:31|27637.3
01:25:31|27637.39
01:25:33|27641.16
01:25:34|27641.17
01:25:35|27641.17
01:25:36|27641.3
01:25:36|27643.25
01:25:38|27643.26
01:25:39|27643.25
01:25:40|27643.26
01:25:41|27643.26
01:25:42|27643.25
01:25:43|27643.26
01:25:44|27643.26
01:25:45|27643.26
01:25:46|27643.26
01:25:47|27643.25
01:25:48|27643.26
01:25:49|27643.26
01:25:50|27643.26
01:25:51|27643.26
01:25:52|27643.26
01:25:53|27643.26
01:25:54|27643.26
01:25:55|27643.25
01:25:56|27643.26
01:25:58|27647.36
01:25:58|27647.37
01:25:59|27647.37
01:26:00|27647.76
01:26:01|27647.76
01:26:02|27647.76
01:26:03|27647.75
01:26:04|27647.76
01:26:05|27647.76
01:26:06|27649.04
01:26:07|27650.
01:26:08|27650.
01:26:09|27649.99
01:26:10|27650.2
01:26:11|27650.21
01:26:12|27650.2
01:26:13|27650.2
01:26:14|27653.28
01:26:16|27658.06
01:26:16|27658.05
01:26:18|27658.05
01:26:19|27659.16
01:26:20|27659.33
01:26:21|27659.33
01:26:21|27659.32
01:26:23|27659.32
01:26:24|27659.33
01:26:26|27659.33
01:26:26|27659.32
01:26:28|27659.32
01:26:29|27659.32
01:26:30|27659.32
01:26:31|27659.33
01:26:31|27659.33
01:26:33|27659.32
01:26:34|27659.32
01:26:34|27659.32
01:26:35|27659.33
01:26:36|27659.33
01:26:38|27659.33
01:26:39|27659.33
01:26:39|27659.32
01:26:40|27659.32
01:26:42|27659.33
01:26:42|27659.33
01:26:43|27659.33
01:26:45|27659.32
01:26:45|27659.33
01:26:46|27659.33
01:26:47|27659.33
01:26:48|27659.84
01:26:49|27661.97
01:26:50|27661.97
01:26:51|27661.97
01:26:53|27661.97
01:26:54|27661.96
01:26:54|27661.97
01:26:55|27661.96
01:26:56|27661.97
01:26:57|27661.97
01:26:59|27658.77
01:26:59|27658.76
01:27:00|27658.77
01:27:01|27658.77
01:27:02|27658.77
01:27:04|27658.76
01:27:04|27658.77
01:27:06|27658.77
01:27:07|27658.77
01:27:08|27658.76
01:27:09|27658.77
01:27:10|27658.77
01:27:10|27653.91
01:27:12|27649.1
01:27:13|27649.09
01:27:14|27644.28
01:27:15|27644.28
01:27:15|27644.28
01:27:17|27644.28
01:27:18|27644.27
01:27:18|27644.28
01:27:19|27644.28
01:27:21|27644.28
01:27:22|27644.28
01:27:23|27644.28
01:27:23|27644.28
01:27:25|27645.82
01:27:26|27646.04
01:27:27|27646.36
01:27:28|27646.49
01:27:29|27646.49
01:27:30|27646.49
01:27:31|27646.48
01:27:32|27646.49
01:27:33|27647.96
01:27:34|27648.22
01:27:35|27648.22
01:27:36|27648.22
01:27:37|27648.22
01:27:38|27648.22
01:27:39|27650.22
01:27:40|27650.22
01:27:41|27650.22
01:27:42|27650.22
01:27:43|27650.21
01:27:44|27650.22
01:27:45|27650.21
01:27:46|27650.22
01:27:47|27650.22
01:27:48|27650.22
01:27:49|27650.22
01:27:50|27650.22
01:27:51|27650.22
01:27:52|27650.22
01:27:53|27650.4
01:27:54|27650.44
01:27:55|27651.67
01:27:56|27651.66
01:27:57|27651.67
01:27:58|27651.75
01:27:59|27651.75
01:28:00|27651.74
01:28:01|27651.74
01:28:02|27651.74
01:28:03|27651.75
01:28:04|27651.75
01:28:05|27651.96
01:28:06|27651.98
01:28:07|27652.21
01:28:08|27652.2
01:28:10|27652.24
01:28:11|27652.25
01:28:11|27652.25
01:28:13|27652.24
01:28:13|27652.24
01:28:14|27652.25
01:28:15|27652.25
01:28:16|27652.25
01:28:18|27652.25
01:28:18|27652.24
01:28:19|27652.24
01:28:20|27652.25
01:28:22|27652.25
01:28:22|27653.
01:28:24|27653.01
01:28:25|27653.01
01:28:26|27653.
01:28:27|27653.91
01:28:28|27654.13
01:28:29|27659.4
01:28:30|27659.4
01:28:31|27659.4
01:28:32|27659.4
01:28:33|27659.39
01:28:34|27659.4
01:28:35|27659.4
01:28:36|27659.44
01:28:37|27659.44
01:28:38|27659.44
01:28:39|27659.46
01:28:40|27659.46
01:28:41|27659.46
01:28:42|27659.46
01:28:43|27659.46
01:28:44|27659.46
01:28:45|27659.46
01:28:47|27659.46
01:28:47|27660.01
01:28:48|27660.01
01:28:49|27660.
01:28:50|27660.01
01:28:51|27660.
01:28:52|27660.
01:28:53|27660.01
01:28:54|27660.
01:28:55|27660.01
01:28:56|27660.
01:28:57|27660.01
01:28:58|27660.01
01:28:59|27660.
01:29:00|27660.
01:29:01|27660.01
01:29:02|27660.01
01:29:03|27660.01
01:29:04|27660.01
01:29:05|27660.01
01:29:06|27660.01
01:29:07|27660.01
01:29:08|27660.01
01:29:09|27660.01
01:29:10|27660.01
01:29:11|27660.06
01:29:12|27660.06
01:29:13|27660.06
01:29:14|27660.06
01:29:15|27660.54
01:29:16|27660.77
01:29:17|27660.76
01:29:18|27660.77
01:29:19|27660.77
01:29:20|27660.77
01:29:21|27660.77
01:29:22|27660.76
01:29:23|27660.77
01:29:24|27660.77
01:29:26|27660.76
01:29:27|27660.77
01:29:28|27660.76
01:29:29|27660.77
01:29:29|27660.77
01:29:31|27660.77
01:29:32|27660.76
01:29:33|27660.76
01:29:34|27660.76
01:29:35|27660.77
01:29:36|27660.77
01:29:37|27660.77
01:29:38|27660.77
01:29:39|27660.77
01:29:40|27660.77
01:29:41|27660.76
01:29:42|27660.77
01:29:43|27660.77
01:29:44|27660.77
01:29:45|27660.77
01:29:46|27660.77
01:29:47|27660.77
01:29:48|27660.76
01:29:49|27660.77
01:29:50|27660.77
01:29:51|27660.76
01:29:52|27660.77
01:29:53|27660.77
01:29:54|27660.77
01:29:55|27660.77
01:29:56|27660.77
01:29:57|27660.77
01:29:58|27660.77
01:29:59|27660.77
01:30:00|27660.76
01:30:01|27660.78
01:30:02|27660.89
01:30:03|27661.13
01:30:04|27661.13
01:30:05|27661.13
01:30:06|27661.14
01:30:07|27661.48
01:30:08|27661.47
01:30:09|27661.48
01:30:10|27661.48
01:30:11|27661.48
01:30:12|27661.47
01:30:13|27661.47
01:30:14|27661.48
01:30:15|27661.48
01:30:16|27661.48
01:30:18|27661.48
01:30:18|27661.48
01:30:19|27661.48
01:30:20|27661.47
01:30:21|27661.48
01:30:22|27661.48
01:30:23|27661.48
01:30:24|27661.47
01:30:25|27655.82
01:30:26|27655.82
01:30:28|27655.82
01:30:29|27655.82
01:30:30|27655.83
01:30:31|27655.82
01:30:32|27655.82
01:30:33|27655.83
01:30:34|27655.82
01:30:35|27655.82
01:30:36|27652.05
01:30:37|27652.06
01:30:38|27652.05
01:30:39|27652.06
01:30:40|27652.06
01:30:41|27652.06
01:30:43|27652.05
01:30:44|27652.06
01:30:44|27652.05
01:30:45|27652.06
01:30:46|27646.73
01:30:47|27646.73
01:30:48|27646.72
01:30:49|27640.88
01:30:50|27640.54
01:30:51|27640.54
01:30:52|27640.54
01:30:54|27640.55
01:30:54|27636.26
01:30:55|27636.17
01:30:56|27636.15
01:30:58|27641.35
01:30:59|27641.39
01:30:59|27646.73
01:31:01|27647.79
01:31:01|27647.78
01:31:03|27648.02
01:31:03|27648.03
01:31:04|27648.03
01:31:06|27648.02
01:31:06|27648.03
01:31:07|27648.03
01:31:08|27648.02
01:31:10|27648.09
01:31:11|27648.09
01:31:12|27648.09
01:31:12|27648.09
01:31:14|27648.08
01:31:14|27648.09
01:31:15|27648.09
01:31:16|27648.09
01:31:18|27648.09
01:31:19|27648.09
01:31:19|27652.06
01:31:20|27655.39
01:31:21|27655.58
01:31:22|27655.57
01:31:23|27655.58
01:31:25|27655.58
01:31:25|27655.82
01:31:26|27656.93
01:31:27|27656.93
01:31:29|27656.93
01:31:31|27656.93
01:31:31|27656.93
01:31:33|27658.58
01:31:34|27660.
01:31:35|27659.99
01:31:36|27660.
01:31:36|27660.
01:31:38|27660.
01:31:39|27660.
01:31:40|27660.
01:31:41|27660.
01:31:42|27660.
01:31:43|27660.
01:31:44|27660.
01:31:45|27660.
01:31:47|27660.
01:31:47|27660.
01:31:49|27660.
01:31:50|27659.99
01:31:50|27660.
01:31:51|27659.99
01:31:52|27660.
01:31:53|27660.
01:31:55|27660.
01:31:56|27659.99
01:31:56|27660.
01:31:58|27660.
01:31:59|27660.
01:31:59|27660.
01:32:00|27660.
01:32:02|27660.
01:32:03|27660.
01:32:03|27659.99
01:32:05|27660.
01:32:06|27660.
01:32:06|27660.
01:32:07|27660.
01:32:08|27660.
01:32:10|27660.
01:32:11|27660.
01:32:12|27660.
01:32:12|27660.
01:32:13|27660.
01:32:15|27659.99
01:32:15|27659.99
01:32:16|27660.
01:32:17|27660.
01:32:19|27660.
01:32:19|27659.99
01:32:20|27659.99
01:32:21|27657.9
01:32:23|27657.67
01:32:24|27657.66
01:32:25|27657.67
01:32:25|27657.66
01:32:26|27657.3
01:32:27|27653.52
01:32:28|27653.51
01:32:30|27653.51
01:32:31|27653.51
01:32:32|27653.51
01:32:33|27653.52
01:32:34|27653.52
01:32:35|27655.25
01:32:36|27655.97
01:32:37|27655.97
01:32:38|27655.97
01:32:39|27655.98
01:32:40|27655.98
01:32:41|27655.98
01:32:42|27655.97
01:32:43|27655.98
01:32:44|27655.98
01:32:45|27655.98
01:32:47|27655.98
01:32:48|27655.98
01:32:49|27655.98
01:32:50|27655.98
01:32:51|27655.98
01:32:52|27655.97
01:32:53|27655.98
01:32:54|27655.98
01:32:55|27655.98
01:32:56|27655.98
01:32:57|27655.98
01:32:58|27655.97
01:32:59|27655.98
01:33:00|27655.98
01:33:01|27655.97
01:33:02|27655.98
01:33:03|27655.98
01:33:04|27655.97
01:33:05|27655.97
01:33:06|27655.97
01:33:07|27655.98
01:33:08|27655.97
01:33:09|27655.98
01:33:11|27655.98
01:33:11|27655.98
01:33:12|27655.98
01:33:13|27655.98
01:33:14|27655.98
01:33:15|27655.98
01:33:16|27655.98
01:33:17|27655.98
01:33:18|27655.98
01:33:19|27655.97
01:33:20|27655.97
01:33:21|27655.97
01:33:22|27655.98
01:33:23|27655.98
01:33:24|27655.97
01:33:25|27655.97
01:33:26|27655.98
01:33:27|27655.97
01:33:29|27648.94
01:33:29|27648.89
01:33:31|27648.89
01:33:31|27648.89
01:33:32|27648.89
01:33:34|27648.89
01:33:35|27648.88
01:33:36|27648.89
01:33:37|27648.88
01:33:39|27652.05
01:33:40|27653.5
01:33:40|27653.49
01:33:42|27653.5
01:33:42|27653.5
01:33:44|27653.5
01:33:45|27653.5
01:33:46|27653.5
01:33:47|27653.5
01:33:48|27653.5
01:33:48|27653.49
01:33:50|27653.5
01:33:50|27653.5
01:33:51|27653.5
01:33:53|27653.49
01:33:54|27653.49
01:33:55|27653.49
01:33:56|27653.5
01:33:57|27653.5
01:33:58|27653.5
01:33:59|27653.49
01:34:00|27653.49
01:34:00|27653.49
01:34:02|27653.49
01:34:03|27653.49
01:34:04|27653.5
01:34:05|27653.5
01:34:06|27653.5
01:34:07|27653.49
01:34:08|27653.5
01:34:09|27653.49
01:34:09|27653.5
01:34:11|27653.5
01:34:12|27653.5
01:34:13|27653.49
01:34:14|27653.5
01:34:14|27652.75
01:34:16|27650.78
01:34:17|27650.78
01:34:17|27650.78
01:34:19|27650.79
01:34:20|27650.78
01:34:21|27650.79
01:34:22|27650.79
01:34:23|27650.79
01:34:23|27650.79
01:34:25|27650.78
01:34:26|27650.78
01:34:26|27650.79
01:34:28|27650.79
01:34:29|27650.79
01:34:30|27650.79
01:34:31|27650.79
01:34:32|27650.78
01:34:33|27650.79
01:34:34|27650.79
01:34:35|27646.34
01:34:36|27646.33
01:34:37|27646.33
01:34:39|27646.18
01:34:39|27646.08
01:34:40|27646.08
01:34:41|27644.37
01:34:42|27644.35
01:34:43|27638.79
01:34:45|27639.25
01:34:46|27642.33
01:34:46|27642.32
01:34:47|27642.32
01:34:48|27642.32
01:34:50|27642.33
01:34:51|27642.33
01:34:51|27642.28
01:34:52|27642.28
01:34:53|27642.28
01:34:55|27642.28
01:34:56|27642.28
01:34:57|27642.28
01:34:58|27642.28
01:34:59|27642.28
01:34:59|27642.27
01:35:00|27642.27
01:35:01|27642.28
01:35:03|27642.28
01:35:04|27642.27
01:35:04|27642.27
01:35:06|27642.28
01:35:06|27642.28
01:35:08|27642.28
01:35:08|27642.28
01:35:09|27642.28
01:35:10|27643.33
01:35:11|27643.84
01:35:12|27645.01
01:35:14|27645.92
01:35:15|27646.04
01:35:15|27646.04
01:35:17|27646.03
01:35:17|27646.04
01:35:18|27646.04
01:35:19|27646.04
01:35:21|27640.3
01:35:21|27640.31
01:35:22|27640.31
01:35:24|27635.08
01:35:24|27635.08
01:35:25|27635.07
01:35:26|27635.07
01:35:28|27635.08
01:35:29|27635.07
01:35:29|27630.34
01:35:30|27630.34
01:35:32|27630.34
01:35:32|27630.33
01:35:34|27630.33
01:35:35|27630.34
01:35:37|27630.34
01:35:38|27635.12
01:35:39|27635.12
01:35:40|27635.12
01:35:41|27635.12
01:35:42|27635.11
01:35:43|27635.11
01:35:44|27635.11
01:35:44|27635.12
01:35:45|27635.12
01:35:47|27635.12
01:35:48|27635.12
01:35:49|27635.11
01:35:50|27635.12
01:35:51|27635.11
01:35:52|27635.11
01:35:53|27635.12
01:35:53|27635.12
01:35:55|27635.11
01:35:56|27635.12
01:35:57|27635.11
01:35:58|27635.1
01:35:59|27635.11
01:36:00|27635.11
01:36:01|27635.1
01:36:02|27635.11
01:36:03|27635.11
01:36:04|27635.11
01:36:05|27635.1
01:36:05|27635.11
01:36:07|27635.11
01:36:08|27635.1
01:36:09|27635.02
01:36:10|27635.02
01:36:11|27635.02
01:36:12|27635.02
01:36:13|27635.01
01:36:14|27635.02
01:36:15|27635.02
01:36:16|27635.02
01:36:17|27635.02
01:36:18|27635.01
01:36:19|27635.01
01:36:20|27635.02
01:36:21|27635.02
01:36:22|27635.01
01:36:23|27635.02
01:36:24|27635.02
01:36:25|27635.02
01:36:26|27635.02
01:36:27|27635.02
01:36:28|27635.02
01:36:29|27635.02
01:36:30|27635.01
01:36:31|27635.02
01:36:32|27635.02
01:36:33|27635.02
01:36:35|27635.02
01:36:35|27635.01
01:36:36|27635.01
01:36:38|27628.21
01:36:39|27628.2
01:36:40|27628.21
01:36:41|27628.21
01:36:42|27628.21
01:36:43|27623.35
01:36:44|27623.35
01:36:45|27623.35
01:36:46|27623.34
01:36:47|27623.35
01:36:49|27623.35
01:36:50|27623.35
01:36:51|27623.35
01:36:52|27623.35
01:36:52|27623.35
01:36:54|27623.35
01:36:55|27623.35
01:36:56|27623.35
01:36:57|27623.34
01:36:58|27614.94
01:36:58|27604.46
01:37:00|27617.19
01:37:01|27617.19
01:37:02|27617.18
01:37:03|27617.18
01:37:04|27617.18
01:37:05|27617.19
01:37:06|27617.19
01:37:07|27617.18
01:37:08|27617.18
01:37:09|27617.18
01:37:10|27616.68
01:37:11|27615.61
01:37:12|27615.5
01:37:13|27615.48
01:37:14|27615.49
01:37:15|27615.48
01:37:16|27615.29
01:37:17|27615.29
01:37:18|27611.97
01:37:19|27607.76
01:37:20|27607.77
01:37:21|27606.27
01:37:22|27604.8
01:37:23|27604.79
01:37:24|27604.8
01:37:25|27606.18
01:37:26|27611.14
01:37:33|27611.14
01:37:35|27609.65
01:37:36|27605.11
01:37:37|27605.11
01:37:39|27605.11
01:37:39|27604.8
01:37:40|27600.01
01:37:42|27599.24
01:37:43|27599.24
01:37:44|27599.24
01:37:45|27599.24
01:37:46|27599.24
01:37:47|27599.23
01:37:48|27599.24
01:37:49|27599.24
01:37:50|27599.24
01:37:51|27599.24
01:37:52|27599.23
01:37:53|27599.23
01:37:54|27599.24
01:37:55|27599.24
01:37:56|27599.24
01:37:57|27599.23
01:37:58|27599.23
01:37:59|27599.23
01:38:00|27597.19
01:38:01|27596.51
01:38:02|27596.51
01:38:04|27596.52
01:38:04|27597.09
01:38:05|27599.18
01:38:06|27599.51
01:38:07|27599.5
01:38:08|27599.51
01:38:09|27599.5
01:38:10|27599.5
01:38:11|27599.5
01:38:12|27599.5
01:38:13|27599.51
01:38:14|27599.51
01:38:15|27599.51
01:38:16|27599.51
01:38:17|27599.51
01:38:18|27599.51
01:38:19|27599.51
01:38:20|27599.51
01:38:21|27599.51
01:38:22|27599.5
01:38:23|27599.51
01:38:24|27599.51
01:38:25|27599.5
01:38:26|27599.51
01:38:27|27599.5
01:38:28|27599.51
01:38:29|27599.51
01:38:30|27599.51
01:38:31|27599.51
01:38:32|27599.5
01:38:33|27599.51
01:38:34|27599.51
01:38:36|27599.5
01:38:37|27585.69
01:38:38|27578.51
01:38:40|27580.2
01:38:41|27580.19
01:38:42|27580.19
01:38:43|27580.2
01:38:44|27580.2
01:38:45|27580.2
01:38:46|27580.2
01:38:47|27580.19
01:38:48|27580.19
01:38:49|27574.11
01:38:50|27575.21
01:38:51|27575.42
01:38:52|27578.79
01:38:53|27580.2
01:38:53|27581.8
01:38:55|27581.79
01:38:55|27581.8
01:38:57|27581.8
01:38:58|27581.8
01:38:59|27582.5
01:39:00|27582.5
01:39:01|27582.49
01:39:02|27582.5
01:39:02|27582.5
01:39:03|27582.5
01:39:05|27582.49
01:39:06|27582.49
01:39:07|27582.49
01:39:08|27581.59
01:39:09|27577.98
01:39:10|27577.12
01:39:11|27575.17
01:39:12|27565.09
01:39:13|27567.99
01:39:14|27567.98
01:39:15|27567.98
01:39:16|27567.99
01:39:17|27567.99
01:39:18|27567.99
01:39:19|27567.98
01:39:20|27567.98
01:39:21|27567.91
01:39:22|27566.29
01:39:23|27566.3
01:39:24|27566.3
01:39:25|27566.29
01:39:26|27566.29
01:39:27|27562.92
01:39:28|27562.92
01:39:29|27562.91
01:39:30|27568.
01:39:31|27568.
01:39:32|27574.27
01:39:33|27574.27
01:39:34|27574.27
01:39:35|27574.27
01:39:37|27574.68
01:39:37|27575.73
01:39:39|27575.76
01:39:40|27575.75
01:39:41|27575.76
01:39:41|27575.76
01:39:43|27575.75
01:39:44|27574.27
01:39:45|27574.27
01:39:46|27574.27
01:39:47|27574.27
01:39:48|27574.27
01:39:49|27574.27
01:39:50|27573.33
01:39:51|27573.33
01:39:52|27573.33
01:39:53|27573.28
01:39:54|27573.01
01:39:55|27572.87
01:39:56|27572.87
01:39:57|27572.86
01:39:58|27572.86
01:39:59|27572.87
01:40:00|27572.86
01:40:01|27572.87
01:40:02|27572.87
01:40:04|27572.86
01:40:04|27572.86
01:40:05|27569.59
01:40:06|27566.3
01:40:07|27560.98
01:40:09|27556.81
01:40:10|27556.82
01:40:11|27556.82
01:40:11|27556.81
01:40:13|27556.81
01:40:14|27556.81
01:40:15|27556.81
01:40:16|27554.
01:40:16|27550.04
01:40:18|27550.04
01:40:19|27550.04
01:40:20|27553.61
01:40:20|27556.81
01:40:22|27556.82
01:40:23|27556.81
01:40:23|27556.82
01:40:25|27556.82
01:40:25|27556.82
01:40:27|27556.81
01:40:28|27556.82
01:40:29|27556.81
01:40:30|27556.81
01:40:31|27556.09
01:40:32|27552.68
01:40:32|27550.57
01:40:33|27550.57
01:40:35|27550.57
01:40:36|27550.58
01:40:36|27550.57
01:40:37|27550.95
01:40:39|27551.17
01:40:41|27551.17
01:40:42|27551.16
01:40:43|27551.17
01:40:43|27551.17
01:40:45|27551.97
01:40:46|27552.3
01:40:46|27552.32
01:40:48|27552.85
01:40:49|27556.45
01:40:50|27556.45
01:40:51|27556.45
01:40:52|27556.44
01:40:53|27556.45
01:40:54|27556.45
01:40:56|27556.44
01:40:56|27556.45
01:40:57|27556.45
01:40:58|27556.45
01:40:59|27528.74
01:41:00|27531.47
01:41:01|27531.47
01:41:02|27531.48
01:41:04|27531.48
01:41:05|27531.47
01:41:06|27531.47
01:41:07|27531.47
01:41:08|27531.48
01:41:08|27531.48
01:41:09|27531.47
01:41:11|27532.55
01:41:11|27533.82
01:41:13|27533.82
01:41:13|27533.83
01:41:15|27536.55
01:41:15|27536.75
01:41:16|27536.74
01:41:17|27536.74
01:41:18|27531.19
01:41:19|27531.19
01:41:20|27531.11
01:41:22|27531.11
01:41:22|27531.1
01:41:23|27531.11
01:41:24|27532.56
01:41:25|27532.56
01:41:26|27532.56
01:41:27|27532.56
01:41:28|27532.55
01:41:30|27532.56
01:41:31|27532.55
01:41:32|27532.56
01:41:33|27532.56
01:41:34|27532.55
01:41:35|27532.55
01:41:36|27532.55
01:41:37|27532.56
01:41:37|27532.83
01:41:39|27525.87
01:41:41|27524.16
01:41:41|27518.93
01:41:43|27521.25
01:41:43|27520.57
01:41:45|27520.58
01:41:45|27520.57
01:41:47|27520.57
01:41:47|27520.57
01:41:49|27523.58
01:41:50|27530.07
01:41:51|27530.07
01:41:51|27527.12
01:41:53|27527.12
01:41:54|27527.12
01:41:54|27527.12
01:41:56|27527.12
01:41:57|27527.12
01:41:57|27527.12
01:41:59|27527.12
01:42:00|27527.12
01:42:00|27527.12
01:42:01|27527.11
01:42:03|27527.12
01:42:04|27527.12
01:42:05|27527.12
01:42:06|27527.59
01:42:07|27529.42
01:42:08|27529.99
01:42:09|27530.
01:42:10|27530.
01:42:11|27531.5
01:42:12|27531.54
01:42:13|27531.54
01:42:14|27531.54
01:42:15|27532.66
01:42:16|27532.67
01:42:17|27532.67
01:42:18|27532.67
01:42:19|27533.28
01:42:20|27533.27
01:42:21|27533.28
01:42:22|27533.28
01:42:23|27533.28
01:42:24|27533.28
01:42:25|27533.28
01:42:27|27533.35
01:42:27|27533.37
01:42:28|27533.36
01:42:29|27533.37
01:42:30|27533.37
01:42:31|27533.36
01:42:32|27533.37
01:42:33|27533.43
01:42:35|27533.47
01:42:35|27533.49
01:42:36|27533.49
01:42:37|27533.49
01:42:38|27533.8
01:42:40|27533.81
01:42:42|27533.81
01:42:42|27533.81
01:42:43|27533.8
01:42:44|27534.13
01:42:45|27534.14
01:42:46|27534.82
01:42:47|27534.94
01:42:48|27534.94
01:42:49|27536.53
01:42:51|27536.81
01:42:52|27536.82
01:42:52|27536.82
01:42:54|27536.82
01:42:54|27536.82
01:42:55|27536.82
01:42:57|27538.44
01:42:58|27538.84
01:42:59|27538.84
01:43:00|27538.84
01:43:00|27538.84
01:43:01|27538.83
01:43:02|27538.84
01:43:04|27534.14
01:43:05|27528.09
01:43:06|27528.21
01:43:06|27528.21
01:43:08|27528.21
01:43:08|27528.21
01:43:10|27528.21
01:43:11|27528.21
01:43:11|27528.21
01:43:12|27528.21
01:43:13|27528.21
01:43:14|27528.2
01:43:16|27528.21
01:43:16|27528.21
01:43:17|27528.21
01:43:18|27528.2
01:43:19|27528.2
01:43:21|27528.2
01:43:22|27525.17
01:43:22|27525.17
01:43:23|27525.16
01:43:25|27525.17
01:43:25|27525.08
01:43:26|27521.94
01:43:27|27521.93
01:43:28|27521.93
01:43:29|27521.93
01:43:31|27521.94
01:43:31|27521.94
01:43:32|27521.94
01:43:33|27521.93
01:43:34|27521.94
01:43:36|27514.63
01:43:36|27514.63
01:43:38|27516.1
01:43:38|27516.1
01:43:39|27516.1
01:43:41|27516.1
01:43:42|27516.1
01:43:43|27516.09
01:43:44|27516.09
01:43:45|27506.92
01:43:46|27500.
01:43:47|27500.
01:43:48|27494.22
01:43:50|27490.98
01:43:50|27490.98
01:43:51|27490.97
01:43:52|27488.24
01:43:53|27488.25
01:43:54|27489.1
01:43:55|27494.2
01:43:57|27495.93
01:43:58|27495.98
01:43:58|27496.27
01:43:59|27496.27
01:44:01|27496.28
01:44:02|27499.08
01:44:03|27503.81
01:44:04|27503.8
01:44:05|27503.8
01:44:06|27503.81
01:44:07|27503.81
01:44:08|27503.81
01:44:09|27498.3
01:44:10|27498.31
01:44:11|27498.32
01:44:12|27498.31
01:44:13|27498.31
01:44:14|27489.71
01:44:15|27489.71
01:44:16|27490.81
01:44:17|27492.18
01:44:18|27494.22
01:44:19|27495.42
01:44:20|27495.57
01:44:21|27495.57
01:44:22|27496.86
01:44:23|27493.12
01:44:24|27493.12
01:44:25|27493.12
01:44:26|27493.13
01:44:27|27493.13
01:44:29|27493.13
01:44:29|27493.13
01:44:30|27493.13
01:44:31|27493.12
01:44:33|27493.12
01:44:33|27493.12
01:44:34|27493.13
01:44:36|27493.13
01:44:36|27493.13
01:44:38|27493.12
01:44:39|27493.12
01:44:40|27493.13
01:44:41|27493.12
01:44:42|27493.12
01:44:44|27493.12
01:44:44|27493.13
01:44:45|27493.12
01:44:46|27493.13
01:44:47|27493.12
01:44:48|27493.12
01:44:49|27493.12
01:44:50|27493.13
01:44:51|27493.12
01:44:52|27493.12
01:44:53|27493.11
01:44:54|27490.44
01:44:55|27490.4
01:44:56|27490.4
01:44:57|27486.97
01:44:58|27486.97
01:44:59|27483.7
01:45:00|27480.32
01:45:01|27480.28
01:45:02|27480.15
01:45:03|27480.15
01:45:04|27480.15
01:45:05|27484.42
01:45:06|27485.19
01:45:07|27487.22
01:45:08|27487.26
01:45:09|27488.47
01:45:10|27490.92
01:45:11|27491.47
01:45:12|27492.29
01:45:13|27495.53
01:45:15|27499.98
01:45:15|27500.82
01:45:17|27504.13
01:45:17|27497.21
01:45:18|27497.21
01:45:19|27497.21
01:45:21|27497.22
01:45:21|27497.22
01:45:22|27497.22
01:45:23|27497.21
01:45:25|27497.21
01:45:26|27500.43
01:45:26|27500.44
01:45:28|27500.44
01:45:28|27500.44
01:45:30|27500.43
01:45:30|27501.94
01:45:32|27503.41
01:45:33|27503.41
01:45:34|27503.4
01:45:35|27503.41
01:45:36|27503.41
01:45:37|27503.57
01:45:38|27505.45
01:45:39|27505.46
01:45:40|27505.46
01:45:41|27506.41
01:45:42|27506.42
01:45:44|27509.08
01:45:45|27506.91
01:45:46|27506.91
01:45:48|27506.91
01:45:49|27506.9
01:45:50|27506.9
01:45:51|27506.9
01:45:52|27506.91
01:45:53|27506.91
01:45:54|27506.9
01:45:55|27506.91
01:45:56|27506.9
01:45:57|27506.91
01:45:58|27506.91
01:46:00|27506.91
01:46:00|27506.9
01:46:01|27506.91
01:46:02|27506.91
01:46:03|27506.91
01:46:05|27506.91
01:46:05|27506.91
01:46:06|27506.91
01:46:08|27506.9
01:46:08|27506.91
01:46:09|27506.91
01:46:10|27506.91
01:46:11|27506.91
01:46:12|27507.31
01:46:13|27509.72
01:46:14|27509.73
01:46:15|27509.73
01:46:16|27509.73
01:46:17|27509.73
01:46:18|27509.73
01:46:19|27509.73
01:46:20|27509.72
01:46:21|27509.73
01:46:22|27509.73
01:46:23|27509.72
01:46:24|27509.72
01:46:25|27509.72
01:46:27|27509.73
01:46:28|27509.72
01:46:29|27509.73
01:46:30|27509.72
01:46:30|27509.73
01:46:31|27509.73
01:46:33|27509.72
01:46:34|27509.73
01:46:35|27509.73
01:46:36|27509.73
01:46:37|27509.73
01:46:38|27509.72
01:46:38|27509.73
01:46:39|27509.73
01:46:41|27509.73
01:46:42|27509.73
01:46:43|27509.73
01:46:45|27509.73
01:46:45|27509.73
01:46:47|27509.73
01:46:48|27509.73
01:46:49|27511.16
01:46:50|27511.16
01:46:51|27511.16
01:46:52|27513.16
01:46:53|27513.16
01:46:54|27513.16
01:46:55|27513.16
01:46:56|27513.16
01:46:57|27513.16
01:46:58|27513.16
01:46:59|27513.16
01:47:00|27513.16
01:47:01|27513.16
01:47:02|27513.19
01:47:03|27513.22
01:47:04|27513.23
01:47:05|27513.23
01:47:05|27513.23
01:47:07|27513.23
01:47:08|27513.22
01:47:09|27513.23
01:47:09|27513.23
01:47:10|27513.36
01:47:12|27513.4
01:47:13|27514.27
01:47:13|27514.46
01:47:15|27514.46
01:47:16|27514.45
01:47:16|27514.46
01:47:18|27514.45
01:47:18|27514.54
01:47:20|27514.55
01:47:21|27514.54
01:47:22|27514.55
01:47:23|27515.68
01:47:24|27515.82
01:47:25|27515.81
01:47:26|27515.82
01:47:27|27515.81
01:47:27|27515.82
01:47:29|27515.91
01:47:30|27515.91
01:47:31|27515.9
01:47:32|27515.9
01:47:33|27515.9
01:47:34|27522.41
01:47:35|27523.18
01:47:36|27520.47
01:47:36|27520.47
01:47:38|27520.47
01:47:38|27520.47
01:47:39|27528.15
01:47:41|27528.16
01:47:41|27528.16
01:47:44|27528.15
01:47:45|27530.
01:47:45|27530.13
01:47:47|27530.12
01:47:48|27530.13
01:47:49|27530.13
01:47:51|27530.12
01:47:51|27530.13
01:47:53|27530.13
01:47:54|27533.81
01:47:55|27533.81
01:47:55|27533.81
01:47:57|27533.8
01:47:57|27533.81
01:47:59|27533.81
01:48:00|27533.81
01:48:01|27533.8
01:48:01|27533.8
01:48:03|27533.81
01:48:03|27533.81
01:48:04|27533.8
01:48:05|27533.8
01:48:07|27533.8
01:48:08|27533.81
01:48:08|27533.81
01:48:10|27533.81
01:48:10|27533.82
01:48:11|27535.35
01:48:12|27535.4
01:48:14|27535.4
01:48:14|27535.4
01:48:15|27535.41
01:48:16|27535.41
01:48:17|27535.41
01:48:18|27535.41
01:48:19|27535.41
01:48:21|27535.41
01:48:21|27535.41
01:48:22|27535.41
01:48:23|27535.4
01:48:24|27535.4
01:48:26|27535.41
01:48:26|27535.41
01:48:27|27535.41
01:48:29|27535.41
01:48:29|27535.41
01:48:30|27535.41
01:48:31|27535.41
01:48:32|27535.41
01:48:33|27535.4
01:48:34|27535.41
01:48:35|27535.41
01:48:37|27535.4
01:48:38|27535.47
01:48:38|27535.47
01:48:39|27538.19
01:48:40|27538.2
01:48:41|27538.22
01:48:42|27539.05
01:48:44|27539.05
01:48:45|27540.4
01:48:46|27540.39
01:48:47|27539.05
01:48:48|27535.64
01:48:50|27535.64
01:48:50|27535.65
01:48:51|27535.65
01:48:52|27535.65
01:48:53|27530.13
01:48:54|27529.86
01:48:55|27529.54
01:48:56|27526.39
01:48:57|27520.97
01:48:58|27520.98
01:48:59|27520.98
01:49:00|27521.79
01:49:01|27521.79
01:49:02|27521.79
01:49:04|27521.8
01:49:04|27521.8
01:49:05|27521.8
01:49:07|27529.42
01:49:08|27529.41
01:49:09|27529.42
01:49:10|27529.42
01:49:11|27531.28
01:49:12|27531.29
01:49:13|27531.62
01:49:14|27531.62
01:49:15|27531.62
01:49:16|27532.19
01:49:17|27533.35
01:49:18|27535.13
01:49:18|27535.64
01:49:20|27537.81
01:49:23|27537.81
01:49:24|27537.81
01:49:25|27537.81
01:49:26|27537.92
01:49:27|27537.92
01:49:28|27537.93
01:49:29|27537.94
01:49:31|27537.95
01:49:31|27537.95
01:49:32|27537.94
01:49:33|27537.94
01:49:34|27537.94
01:49:35|27537.94
01:49:36|27537.95
01:49:37|27537.94
01:49:38|27537.95
01:49:39|27536.12
01:49:40|27535.5
01:49:41|27535.5
01:49:42|27535.49
01:49:43|27535.5
01:49:44|27535.5
01:49:45|27535.5
01:49:47|27535.49
01:49:48|27533.84
01:49:49|27533.85
01:49:50|27533.85
01:49:51|27533.85
01:49:52|27533.84
01:49:53|27533.85
01:49:54|27533.84
01:49:56|27533.85
01:49:56|27533.84
01:49:57|27533.84
01:49:58|27533.85
01:49:59|27533.85
01:50:00|27533.84
01:50:01|27533.85
01:50:02|27533.84
01:50:03|27533.84
01:50:04|27533.84
01:50:05|27533.84
01:50:06|27533.84
01:50:07|27533.84
01:50:08|27533.85
01:50:09|27533.85
01:50:10|27533.85
01:50:11|27533.84
01:50:12|27533.84
01:50:13|27533.84
01:50:14|27533.84
01:50:15|27533.85
01:50:16|27533.85
01:50:17|27533.85
01:50:19|27533.85
01:50:19|27533.84
01:50:21|27537.41
01:50:21|27538.75
01:50:22|27538.77
01:50:24|27538.77
01:50:24|27538.77
01:50:25|27538.77
01:50:26|27538.77
01:50:27|27538.77
01:50:29|27538.77
01:50:29|27538.77
01:50:31|27538.77
01:50:31|27538.76
01:50:33|27538.77
01:50:33|27538.77
01:50:34|27538.77
01:50:35|27538.77
01:50:36|27538.76
01:50:37|27538.38
01:50:39|27537.7
01:50:40|27537.7
01:50:40|27537.71
01:50:41|27537.71
01:50:42|27537.71
01:50:43|27537.71
01:50:44|27537.71
01:50:45|27537.7
01:50:47|27537.71
01:50:48|27537.7
01:50:49|27537.41
01:50:50|27537.41
01:50:52|27537.4
01:50:53|27536.7
01:50:54|27533.86
01:50:55|27533.63
01:50:56|27533.63
01:50:56|27533.63
01:50:58|27533.63
01:50:59|27532.15
01:50:59|27532.14
01:51:01|27532.15
01:51:02|27532.15
01:51:02|27532.14
01:51:04|27532.14
01:51:05|27532.14
01:51:06|27532.15
01:51:07|27532.15
01:51:08|27532.15
01:51:09|27532.14
01:51:10|27532.14
01:51:11|27532.15
01:51:12|27532.14
01:51:13|27532.14
01:51:14|27532.15
01:51:15|27532.14
01:51:15|27532.14
01:51:17|27532.14
01:51:18|27532.15
01:51:19|27532.15
01:51:19|27532.11
01:51:21|27532.1
01:51:22|27532.1
01:51:23|27532.1
01:51:24|27532.11
01:51:25|27532.1
01:51:25|27532.11
01:51:27|27532.1
01:51:27|27532.11
01:51:28|27532.1
01:51:30|27532.1
01:51:31|27532.1
01:51:32|27532.11
01:51:33|27532.11
01:51:33|27532.1
01:51:35|27532.1
01:51:36|27531.87
01:51:37|27531.88
01:51:38|27531.88
01:51:39|27531.88
01:51:40|27531.87
01:51:41|27531.88
01:51:42|27531.87
01:51:43|27531.87
01:51:43|27531.88
01:51:45|27531.88
01:51:46|27531.87
01:51:46|27531.88
01:51:48|27531.87
01:51:49|27531.88
01:51:50|27531.88
01:51:51|27531.88
01:51:52|27531.88
01:51:53|27531.88
01:51:54|27531.88
01:51:55|27531.87
01:51:56|27531.88
01:51:57|27531.87
01:51:59|27531.88
01:52:00|27531.87
01:52:01|27531.88
01:52:02|27531.87
01:52:03|27531.87
01:52:04|27531.88
01:52:05|27531.88
01:52:06|27531.87
01:52:07|27531.87
01:52:08|27531.88
01:52:09|27531.87
01:52:10|27531.88
01:52:11|27531.87
01:52:12|27531.87
01:52:13|27531.87
01:52:14|27531.87
01:52:15|27531.87
01:52:16|27531.88
01:52:17|27531.87
01:52:18|27531.88
01:52:19|27531.88
01:52:20|27531.88
01:52:21|27531.88
01:52:22|27531.88
01:52:23|27531.88
01:52:24|27531.87
01:52:25|27531.72
01:52:26|27531.72
01:52:27|27531.72
01:52:28|27531.72
01:52:29|27531.72
01:52:30|27531.72
01:52:31|27531.72
01:52:32|27531.71
01:52:33|27531.72
01:52:34|27531.72
01:52:35|27531.72
01:52:37|27531.72
01:52:37|27531.72
01:52:38|27531.72
01:52:39|27531.72
01:52:40|27531.72
01:52:41|27531.72
01:52:42|27531.72
01:52:43|27531.72
01:52:44|27531.72
01:52:45|27531.71
01:52:46|27533.45
01:52:47|27533.91
01:52:48|27538.46
01:52:50|27539.3
01:52:51|27539.3
01:52:52|27539.29
01:52:53|27539.3
01:52:54|27539.29
01:52:55|27539.3
01:52:56|27539.3
01:52:57|27539.25
01:52:58|27539.26
01:53:00|27539.26
01:53:00|27539.26
01:53:01|27539.26
01:53:02|27539.3
01:53:03|27540.38
01:53:04|27543.96
01:53:05|27543.96
01:53:06|27543.96
01:53:07|27543.96
01:53:08|27543.95
01:53:09|27543.96
01:53:10|27543.96
01:53:11|27543.96
01:53:12|27543.95
01:53:13|27543.96
01:53:14|27543.96
01:53:15|27543.96
01:53:16|27544.58
01:53:17|27544.96
01:53:19|27544.96
01:53:19|27545.73
01:53:21|27547.02
01:53:21|27547.14
01:53:22|27547.34
01:53:23|27547.37
01:53:24|27547.37
01:53:25|27547.37
01:53:26|27547.36
01:53:28|27547.37
01:53:29|27547.37
01:53:30|27547.37
01:53:31|27547.37
01:53:32|27547.37
01:53:33|27547.37
01:53:33|27547.37
01:53:35|27547.37
01:53:36|27547.37
01:53:37|27547.37
01:53:38|27547.37
01:53:39|27547.37
01:53:40|27547.37
01:53:41|27547.37
01:53:42|27547.37
01:53:42|27547.37
01:53:44|27547.37
01:53:45|27547.37
01:53:46|27547.37
01:53:47|27547.37
01:53:48|27547.37
01:53:49|27547.37
01:53:50|27547.36
01:53:51|27547.37
01:53:53|27547.37
01:53:53|27547.37
01:53:55|27547.37
01:53:55|27547.37
01:53:57|27547.37
01:53:58|27547.37
01:53:59|27547.37
01:54:00|27547.36
01:54:01|27547.37
01:54:02|27547.31
01:54:03|27547.32
01:54:04|27547.32
01:54:05|27547.32
01:54:06|27547.32
01:54:07|27547.31
01:54:08|27547.32
01:54:09|27547.32
01:54:10|27547.32
01:54:11|27547.31
01:54:12|27547.32
01:54:13|27547.32
01:54:14|27547.32
01:54:15|27548.97
01:54:16|27549.57
01:54:17|27549.57
01:54:18|27549.57
01:54:20|27549.57
01:54:21|27549.56
01:54:21|27549.57
01:54:23|27549.57
01:54:23|27549.56
01:54:24|27549.57
01:54:25|27549.57
01:54:27|27549.56
01:54:27|27549.56
01:54:29|27549.57
01:54:30|27549.56
01:54:31|27549.56
01:54:32|27549.57
01:54:33|27549.57
01:54:34|27549.57
01:54:35|27549.57
01:54:36|27549.6
01:54:37|27549.79
01:54:38|27549.79
01:54:39|27549.79
01:54:40|27549.92
01:54:40|27549.94
01:54:42|27552.81
01:54:42|27552.98
01:54:43|27553.09
01:54:44|27554.99
01:54:46|27555.
01:54:47|27554.99
01:54:48|27554.85
01:54:48|27551.99
01:54:49|27551.99
01:54:51|27552.
01:54:53|27551.99
01:54:53|27552.
01:54:54|27552.
01:54:55|27552.
01:54:57|27552.
01:54:58|27552.
01:54:59|27552.
01:54:59|27552.
01:55:01|27551.99
01:55:01|27552.
01:55:03|27551.99
01:55:04|27552.
01:55:04|27552.
01:55:05|27552.
01:55:07|27552.
01:55:08|27551.99
01:55:09|27552.
01:55:10|27551.99
01:55:10|27552.
01:55:11|27552.
01:55:12|27552.
01:55:13|27546.53
01:55:14|27546.53
01:55:15|27544.71
01:55:17|27544.71
01:55:18|27547.02
01:55:19|27547.88
01:55:20|27548.42
01:55:20|27548.42
01:55:21|27548.42
01:55:23|27548.42
01:55:23|27548.42
01:55:25|27548.42
01:55:26|27548.42
01:55:26|27548.41
01:55:28|27548.41
01:55:28|27548.41
01:55:30|27548.42
01:55:30|27548.42
01:55:31|27548.41
01:55:32|27548.41
01:55:33|27548.42
01:55:34|27548.41
01:55:35|27548.41
01:55:36|27548.41
01:55:37|27548.41
01:55:38|27548.41
01:55:39|27548.41
01:55:40|27548.41
01:55:41|27544.81
01:55:42|27544.3
01:55:43|27544.3
01:55:44|27544.29
01:55:46|27544.29
01:55:47|27544.3
01:55:47|27544.29
01:55:48|27544.3
01:55:49|27544.3
01:55:50|27544.3
01:55:52|27544.3
01:55:53|27544.29
01:55:54|27544.3
01:55:55|27544.3
01:55:56|27544.29
01:55:58|27544.3
01:55:58|27544.3
01:55:59|27544.3
01:56:00|27544.3
01:56:01|27544.3
01:56:02|27544.3
01:56:03|27544.3
01:56:04|27544.3
01:56:05|27544.3
01:56:06|27544.3
01:56:07|27544.3
01:56:09|27544.3
01:56:09|27544.3
01:56:10|27544.3
01:56:11|27544.3
01:56:12|27544.3
01:56:13|27544.3
01:56:14|27544.3
01:56:15|27544.3
01:56:16|27544.29
01:56:17|27544.3
01:56:18|27544.3
01:56:19|27544.3
01:56:20|27547.24
01:56:21|27548.42
01:56:22|27549.33
01:56:23|27549.34
01:56:24|27549.34
01:56:25|27549.34
01:56:26|27549.34
01:56:27|27549.34
01:56:28|27549.34
01:56:29|27549.33
01:56:30|27549.33
01:56:32|27549.33
01:56:32|27549.34
01:56:33|27549.34
01:56:34|27549.33
01:56:35|27549.33
01:56:36|27549.34
01:56:37|27549.34
01:56:38|27549.27
01:56:40|27549.27
01:56:40|27549.27
01:56:41|27549.27
01:56:42|27549.27
01:56:43|27549.28
01:56:45|27549.28
01:56:45|27549.28
01:56:46|27549.27
01:56:48|27549.28
01:56:49|27549.27
01:56:50|27549.28
01:56:50|27549.28
01:56:51|27549.28
01:56:53|27549.27
01:56:54|27549.27
01:56:56|27549.27
01:56:56|27549.28
01:56:57|27549.6
01:56:58|27550.49
01:56:59|27554.72
01:57:00|27554.72
01:57:02|27554.72
01:57:03|27554.73
01:57:04|27554.73
01:57:05|27554.73
01:57:06|27554.73
01:57:07|27554.72
01:57:08|27554.73
01:57:09|27554.73
01:57:09|27554.73
01:57:10|27554.73
01:57:12|27554.73
01:57:13|27554.73
01:57:14|27554.73
01:57:15|27554.73
01:57:16|27554.72
01:57:17|27554.73
01:57:17|27554.73
01:57:19|27555.
01:57:20|27554.99
01:57:21|27554.99
01:57:22|27555.
01:57:23|27555.
01:57:24|27555.
01:57:25|27554.99
01:57:26|27554.99
01:57:27|27554.99
01:57:28|27554.99
01:57:29|27554.99
01:57:30|27555.
01:57:31|27554.99
01:57:32|27554.99
01:57:33|27554.99
01:57:34|27555.
01:57:35|27555.
01:57:36|27554.99
01:57:37|27555.
01:57:38|27554.99
01:57:39|27554.99
01:57:40|27555.
01:57:41|27554.72
01:57:42|27554.53
01:57:43|27554.54
01:57:44|27554.53
01:57:45|27551.15
01:57:47|27551.14
01:57:47|27551.14
01:57:48|27551.14
01:57:49|27551.15
01:57:50|27551.15
01:57:51|27551.15
01:57:52|27551.15
01:57:54|27551.14
01:57:55|27551.15
01:57:56|27551.15
01:57:57|27551.15
01:57:58|27551.15
01:57:59|27551.15
01:58:00|27551.14
01:58:01|27551.14
01:58:02|27551.15
01:58:03|27551.14
01:58:03|27551.15
01:58:05|27551.15
01:58:06|27551.15
01:58:07|27551.15
01:58:08|27551.14
01:58:09|27551.15
01:58:10|27551.14
01:58:11|27551.14
01:58:12|27551.15
01:58:13|27551.14
01:58:14|27551.15
01:58:15|27551.15
01:58:16|27551.15
01:58:17|27551.15
01:58:18|27551.15
01:58:19|27551.14
01:58:20|27551.15
01:58:21|27551.15
01:58:22|27551.15
01:58:23|27551.14
01:58:24|27551.14
01:58:25|27551.14
01:58:26|27551.14
01:58:28|27551.15
01:58:28|27551.15
01:58:29|27551.15
01:58:30|27551.14
01:58:31|27551.14
01:58:32|27551.15
01:58:33|27551.14
01:58:34|27551.15
01:58:35|27551.15
01:58:36|27551.15
01:58:37|27551.15
01:58:38|27551.15
01:58:39|27551.15
01:58:40|27551.15
01:58:41|27551.14
01:58:42|27551.15
01:58:43|27551.14
01:58:44|27551.15
01:58:45|27551.14
01:58:46|27551.14
01:58:47|27551.14
01:58:48|27551.15
01:58:49|27551.15
01:58:50|27551.15
01:58:51|27551.15
01:58:52|27551.15
01:58:53|27551.15
01:58:55|27551.15
01:58:56|27551.15
01:58:57|27551.15
01:58:57|27551.15
01:58:59|27551.15
01:59:00|27551.14
01:59:01|27551.15
01:59:01|27551.14
01:59:03|27551.14
01:59:04|27551.14
01:59:05|27551.14
01:59:06|27551.14
01:59:07|27551.14
01:59:08|27551.14
01:59:09|27551.15
01:59:10|27551.15
01:59:11|27551.15
01:59:12|27551.14
01:59:13|27551.14
01:59:14|27551.15
01:59:15|27551.15
01:59:16|27551.15
01:59:17|27551.15
01:59:18|27551.15
01:59:20|27551.15
01:59:20|27551.14
01:59:21|27551.14
01:59:23|27551.15
01:59:23|27551.15
01:59:25|27551.15
01:59:25|27551.14
01:59:27|27551.14
01:59:27|27551.15
01:59:28|27551.14
01:59:29|27551.14
01:59:31|27551.14
01:59:31|27551.14
01:59:33|27551.15
01:59:33|27551.14
01:59:34|27551.15
01:59:36|27551.15
01:59:37|27551.15
01:59:37|27551.15
01:59:38|27551.15
01:59:40|27551.14
01:59:41|27551.15
01:59:41|27551.15
01:59:43|27551.15
01:59:44|27551.15
01:59:45|27551.15
01:59:45|27551.15
01:59:46|27551.14
01:59:48|27551.14
01:59:48|27551.15
01:59:49|27551.15
01:59:51|27551.14
01:59:52|27551.15
01:59:52|27551.15
01:59:53|27551.15
01:59:54|27551.15
01:59:56|27551.14
01:59:57|27551.14
01:59:59|27551.15
01:59:59|27551.15
02:00:01|27551.15
02:00:02|27551.14
02:00:02|27551.14
02:00:04|27544.03
02:00:05|27544.02
02:00:06|27544.03
02:00:07|27544.03
02:00:08|27544.03
02:00:09|27544.02
02:00:10|27544.02
02:00:11|27544.03
02:00:12|27544.03
02:00:13|27544.02
02:00:14|27544.03
02:00:15|27542.88
02:00:16|27542.87
02:00:17|27542.87
02:00:18|27542.87
02:00:19|27542.87
02:00:20|27541.1
02:00:21|27541.1
02:00:22|27541.11
02:00:23|27541.11
02:00:24|27541.1
02:00:25|27541.11
02:00:26|27541.1
02:00:27|27541.1
02:00:28|27541.11
02:00:29|27541.11
02:00:30|27541.11
02:00:31|27541.11
02:00:32|27541.11
02:00:33|27541.11
02:00:34|27541.1
02:00:35|27541.1
02:00:36|27541.11
02:00:37|27541.11
02:00:38|27541.11
02:00:39|27541.11
02:00:40|27541.1
02:00:41|27541.11
02:00:42|27541.11
02:00:43|27541.11
02:00:44|27541.11
02:00:45|27541.11
02:00:46|27541.1
02:00:47|27541.11
02:00:48|27541.11
02:00:49|27541.1
02:00:50|27541.11
02:00:51|27541.11
02:00:52|27541.11
02:00:53|27541.11
02:00:54|27541.11
02:00:55|27541.11
02:00:56|27541.1
02:00:57|27541.1
02:00:59|27541.1
02:01:00|27541.09
02:01:01|27541.1
02:01:02|27541.1
02:01:03|27541.1
02:01:04|27541.09
02:01:05|27541.1
02:01:06|27541.1
02:01:07|27541.1
02:01:08|27541.1
02:01:09|27541.1
02:01:10|27541.09
02:01:11|27541.09
02:01:12|27541.1
02:01:13|27547.1
02:01:14|27548.13
02:01:15|27548.13
02:01:16|27548.15
02:01:17|27548.68
02:01:18|27548.68
02:01:19|27549.54
02:01:20|27549.55
02:01:21|27549.55
02:01:22|27553.01
02:01:23|27553.16
02:01:24|27554.83
02:01:26|27554.82
02:01:26|27554.83
02:01:27|27554.82
02:01:28|27554.82
02:01:29|27554.82
02:01:30|27554.82
02:01:31|27554.83
02:01:32|27554.83
02:01:34|27555.
02:01:34|27555.
02:01:35|27555.
02:01:36|27555.
02:01:37|27554.99
02:01:38|27555.
02:01:39|27555.
02:01:40|27554.99
02:01:42|27554.99
02:01:43|27555.
02:01:44|27555.
02:01:44|27553.69
02:01:45|27553.69
02:01:47|27553.69
02:01:47|27553.7
02:01:48|27553.7
02:01:49|27553.7
02:01:50|27553.69
02:01:51|27553.69
02:01:52|27553.7
02:01:54|27553.7
02:01:54|27553.7
02:01:55|27555.
02:01:56|27555.
02:01:58|27555.
02:01:59|27555.
02:02:00|27554.99
02:02:02|27554.99
02:02:03|27554.99
02:02:04|27541.35
02:02:04|27541.35
02:02:06|27541.34
02:02:07|27541.34
02:02:08|27541.35
02:02:09|27541.34
02:02:10|27543.49
02:02:11|27544.92
02:02:12|27545.21
02:02:13|27545.21
02:02:13|27545.21
02:02:15|27545.2
02:02:15|27542.3
02:02:17|27542.3
02:02:18|27542.3
02:02:18|27542.29
02:02:20|27542.3
02:02:21|27542.3
02:02:22|27542.3
02:02:22|27542.29
02:02:24|27542.3
02:02:25|27542.3
02:02:26|27542.29
02:02:27|27542.29
02:02:28|27542.3
02:02:29|27542.29
02:02:30|27542.3
02:02:31|27542.3
02:02:32|27542.3
02:02:33|27542.29
02:02:34|27542.29
02:02:35|27542.29
02:02:36|27542.29
02:02:37|27542.3
02:02:38|27542.3
02:02:39|27542.3
02:02:40|27542.29
02:02:41|27542.3
02:02:42|27542.29
02:02:43|27542.29
02:02:44|27542.3
02:02:45|27542.3
02:02:46|27536.28
02:02:47|27536.19
02:02:48|27536.19
02:02:49|27536.19
02:02:50|27536.01
02:02:51|27536.01
02:02:52|27528.71
02:02:53|27533.02
02:02:54|27533.03
02:02:55|27533.04
02:02:56|27533.04
02:02:57|27533.03
02:02:59|27533.03
02:03:00|27533.04
02:03:01|27533.03
02:03:02|27533.04
02:03:03|27533.03
02:03:04|27533.04
02:03:05|27533.04
02:03:06|27533.04
02:03:07|27533.03
02:03:09|27533.03
02:03:09|27533.04
02:03:10|27533.03
02:03:11|27533.04
02:03:12|27533.03
02:03:13|27533.04
02:03:14|27540.88
02:03:15|27541.22
02:03:16|27542.3
02:03:17|27546.17
02:03:18|27551.92
02:03:19|27551.92
02:03:20|27551.93
02:03:21|27551.92
02:03:22|27551.93
02:03:23|27551.93
02:03:24|27551.93
02:03:25|27551.93
02:03:26|27551.93
02:03:27|27551.93
02:03:28|27549.67
02:03:29|27549.67
02:03:30|27549.66
02:03:31|27549.67
02:03:32|27549.67
02:03:33|27549.67
02:03:34|27549.66
02:03:36|27549.67
02:03:36|27549.66
02:03:38|27549.66
02:03:39|27549.66
02:03:40|27549.67
02:03:40|27549.67
02:03:42|27549.66
02:03:42|27549.66
02:03:44|27549.66
02:03:45|27549.66
02:03:45|27549.67
02:03:47|27549.67
02:03:48|27549.66
02:03:49|27549.51
02:03:50|27549.49
02:03:51|27549.49
02:03:51|27549.15
02:03:53|27548.91
02:03:54|27548.91
02:03:54|27548.91
02:03:55|27548.91
02:03:57|27546.66
02:03:58|27546.67
02:03:58|27546.65
02:04:00|27546.65
02:04:01|27546.66
02:04:02|27546.66
02:04:03|27546.66
02:04:04|27546.65
02:04:05|27546.65
02:04:06|27546.65
02:04:07|27546.66
02:04:08|27546.66
02:04:09|27546.66
02:04:10|27546.65
02:04:11|27546.65
02:04:12|27546.65
02:04:13|27546.66
02:04:14|27546.66
02:04:15|27549.49
02:04:16|27549.5
02:04:17|27549.49
02:04:18|27549.5
02:04:19|27549.5
02:04:20|27549.49
02:04:21|27549.5
02:04:22|27549.5
02:04:23|27549.49
02:04:24|27549.5
02:04:25|27549.5
02:04:26|27549.5
02:04:27|27549.5
02:04:28|27549.5
02:04:29|27549.5
02:04:30|27549.5
02:04:31|27549.5
02:04:32|27549.5
02:04:33|27549.5
02:04:34|27549.51
02:04:35|27549.51
02:04:36|27546.35
02:04:37|27546.36
02:04:38|27546.36
02:04:39|27546.36
02:04:40|27546.36
02:04:41|27546.36
02:04:42|27546.36
02:04:43|27546.35
02:04:44|27546.36
02:04:45|27547.82
02:04:46|27547.82
02:04:47|27547.82
02:04:48|27547.81
02:04:49|27547.82
02:04:50|27547.82
02:04:51|27547.82
02:04:52|27547.82
02:04:53|27547.82
02:04:54|27547.82
02:04:55|27547.81
02:04:56|27547.82
02:04:57|27547.81
02:04:58|27547.82
02:04:59|27547.81
02:05:00|27547.81
02:05:02|27547.81
02:05:02|27547.82
02:05:04|27547.82
02:05:05|27547.81
02:05:06|27547.82
02:05:07|27547.82
02:05:07|27547.82
02:05:09|27547.82
02:05:10|27547.82
02:05:11|27547.82
02:05:12|27547.81
02:05:13|27547.81
02:05:14|27547.82
02:05:15|27547.82
02:05:16|27547.82
02:05:17|27547.82
02:05:18|27547.82
02:05:19|27547.82
02:05:20|27547.82
02:05:21|27547.82
02:05:22|27547.82
02:05:23|27547.82
02:05:24|27547.81
02:05:25|27547.81
02:05:26|27547.82
02:05:27|27547.81
02:05:28|27547.81
02:05:29|27547.81
02:05:30|27547.81
02:05:31|27547.82
02:05:32|27547.82
02:05:33|27547.82
02:05:34|27547.81
02:05:35|27547.81
02:05:36|27547.81
02:05:37|27547.81
02:05:38|27547.82
02:05:39|27547.81
02:05:40|27547.81
02:05:41|27547.81
02:05:42|27547.81
02:05:43|27547.82
02:05:44|27547.82
02:05:45|27547.81
02:05:46|27547.81
02:05:47|27547.82
02:05:48|27547.81
02:05:49|27547.82
02:05:50|27547.81
02:05:51|27547.81
02:05:52|27547.81
02:05:53|27547.82
02:05:54|27547.82
02:05:55|27547.82
02:05:56|27547.81
02:05:57|27543.04
02:05:58|27543.04
02:05:59|27542.53
02:06:00|27542.53
02:06:01|27542.53
02:06:03|27542.53
02:06:03|27542.53
02:06:04|27542.53
02:06:05|27542.52
02:06:06|27542.53
02:06:07|27542.53
02:06:08|27542.53
02:06:10|27542.53
02:06:10|27542.58
02:06:11|27542.67
02:06:12|27542.68
02:06:13|27542.68
02:06:14|27542.67
02:06:15|27542.68
02:06:16|27542.67
02:06:17|27542.68
02:06:18|27542.68
02:06:19|27542.67
02:06:21|27542.68
02:06:21|27542.68
02:06:22|27542.68
02:06:23|27542.68
02:06:24|27542.68
02:06:25|27542.67
02:06:26|27542.67
02:06:27|27542.67
02:06:28|27542.67
02:06:29|27542.67
02:06:30|27542.67
02:06:32|27542.67
02:06:32|27542.67
02:06:33|27542.67
02:06:34|27542.68
02:06:35|27542.68
02:06:36|27543.91
02:06:37|27543.91
02:06:38|27543.91
02:06:39|27543.9
02:06:41|27543.91
02:06:41|27543.91
02:06:43|27543.91
02:06:43|27543.91
02:06:44|27543.9
02:06:46|27543.9
02:06:47|27543.9
02:06:47|27543.9
02:06:48|27543.9
02:06:50|27543.9
02:06:50|27543.9
02:06:51|27543.9
02:06:52|27543.9
02:06:53|27543.91
02:06:54|27543.9
02:06:55|27543.9
02:06:56|27543.9
02:06:57|27543.9
02:06:58|27543.91
02:07:01|27543.9
02:07:03|27543.9
02:07:04|27543.91
02:07:06|27543.9
02:07:06|27543.9
02:07:07|27543.9
02:07:08|27543.91
02:07:10|27543.9
02:07:11|27543.9
02:07:12|27543.9
02:07:13|27543.9
02:07:14|27543.91
02:07:15|27543.91
02:07:16|27543.91
02:07:17|27543.91
02:07:19|27543.91
02:07:20|27543.91
02:07:20|27543.9
02:07:22|27543.9
02:07:22|27543.91
02:07:23|27543.9
02:07:25|27543.9
02:07:26|27543.9
02:07:26|27543.9
02:07:27|27543.91
02:07:28|27543.91
02:07:29|27543.91
02:07:31|27543.91
02:07:31|27543.91
02:07:33|27543.91
02:07:33|27543.91
02:07:35|27543.91
02:07:36|27543.9
02:07:37|27543.9
02:07:37|27543.9
02:07:39|27543.91
02:07:40|27543.91
02:07:41|27543.91
02:07:42|27543.9
02:07:43|27543.9
02:07:44|27543.9
02:07:45|27543.9
02:07:45|27543.9
02:07:47|27543.9
02:07:48|27543.9
02:07:49|27543.9
02:07:49|27543.9
02:07:51|27543.91
02:07:51|27543.9
02:07:53|27543.9
02:07:53|27543.9
02:07:55|27543.9
02:07:56|27543.9
02:07:57|27543.9
02:07:58|27543.9
02:07:59|27543.91
02:08:00|27543.91
02:08:01|27543.91
02:08:02|27543.9
02:08:03|27543.91
02:08:04|27543.9
02:08:06|27543.9
02:08:06|27543.9
02:08:08|27543.91
02:08:08|27543.9
02:08:09|27543.91
02:08:10|27543.9
02:08:11|27543.91
02:08:13|27543.91
02:08:14|27543.9
02:08:15|27543.91
02:08:16|27543.91
02:08:17|27543.91
02:08:18|27543.91
02:08:19|27543.91
02:08:20|27543.91
02:08:21|27543.91
02:08:22|27543.91
02:08:23|27543.91
02:08:24|27543.9
02:08:25|27543.91
02:08:26|27543.91
02:08:27|27543.91
02:08:28|27543.9
02:08:29|27543.91
02:08:30|27543.91
02:08:31|27543.91
02:08:32|27543.9
02:08:33|27543.91
02:08:34|27543.9
02:08:35|27543.91
02:08:36|27543.9
02:08:37|27543.91
02:08:38|27543.91
02:08:39|27543.91
02:08:40|27544.08
02:08:41|27544.08
02:08:42|27544.08
02:08:43|27544.07
02:08:44|27544.08
02:08:45|27544.08
02:08:46|27544.07
02:08:47|27544.07
02:08:48|27544.07
02:08:49|27544.07
02:08:50|27544.07
02:08:51|27544.07
02:08:52|27544.07
02:08:53|27544.07
02:08:54|27544.07
02:08:55|27544.08
02:08:56|27544.08
02:08:57|27544.08
02:08:58|27544.08
02:08:59|27544.07
02:09:00|27544.07
02:09:01|27544.07
02:09:02|27544.07
02:09:03|27544.07
02:09:04|27544.07
02:09:06|27544.07
02:09:07|27544.08
02:09:08|27544.08
02:09:09|27544.08
02:09:09|27544.08
02:09:11|27544.08
02:09:12|27544.08
02:09:13|27544.07
02:09:14|27544.08
02:09:15|27544.07
02:09:16|27544.07
02:09:17|27544.08
02:09:17|27544.07
02:09:19|27544.08
02:09:20|27544.07
02:09:20|27544.08
02:09:22|27544.08
02:09:23|27544.08
02:09:24|27544.07
02:09:25|27544.07
02:09:26|27544.08
02:09:27|27544.07
02:09:28|27544.08
02:09:28|27544.08
02:09:30|27544.08
02:09:31|27544.08
02:09:31|27544.08
02:09:32|27544.08
02:09:34|27544.08
02:09:34|27544.07
02:09:36|27544.07
02:09:37|27544.07
02:09:38|27544.08
02:09:39|27544.08
02:09:39|27544.08
02:09:41|27544.08
02:09:42|27544.08
02:09:43|27544.08
02:09:44|27544.07
02:09:45|27544.08
02:09:45|27544.08
02:09:47|27544.07
02:09:48|27544.07
02:09:49|27544.08
02:09:50|27544.08
02:09:51|27544.07
02:09:51|27544.07
02:09:53|27544.07
02:09:54|27544.07
02:09:55|27544.07
02:09:56|27544.07
02:09:57|27544.07
02:09:58|27544.08
02:09:58|27544.08
02:10:00|27544.08
02:10:01|27544.07
02:10:01|27544.07
02:10:02|27544.08
02:10:03|27544.08
02:10:05|27544.07
02:10:06|27544.08
02:10:08|27544.07
02:10:09|27544.07
02:10:10|27544.07
02:10:10|27544.08
02:10:12|27544.07
02:10:13|27544.07
02:10:14|27544.07
02:10:15|27544.07
02:10:16|27537.9
02:10:17|27537.9
02:10:18|27537.9
02:10:19|27537.9
02:10:20|27537.9
02:10:20|27537.9
02:10:22|27537.89
02:10:23|27537.9
02:10:24|27537.89
02:10:25|27537.9
02:10:25|27537.9
02:10:27|27537.9
02:10:27|27537.9
02:10:29|27537.89
02:10:29|27537.89
02:10:31|27537.9
02:10:32|27537.9
02:10:33|27537.89
02:10:34|27537.89
02:10:35|27537.89
02:10:36|27537.89
02:10:37|27537.49
02:10:38|27537.49
02:10:39|27537.49
02:10:40|27537.5
02:10:41|27537.5
02:10:42|27537.5
02:10:43|27537.5
02:10:44|27537.5
02:10:45|27537.5
02:10:46|27537.5
02:10:47|27537.49
02:10:48|27537.5
02:10:49|27537.5
02:10:50|27537.5
02:10:51|27537.49
02:10:52|27537.49
02:10:53|27537.49
02:10:54|27536.38
02:10:55|27536.39
02:10:56|27536.39
02:10:57|27536.38
02:10:58|27534.54
02:10:59|27534.44
02:11:00|27534.43
02:11:01|27534.44
02:11:02|27534.43
02:11:03|27534.43
02:11:04|27534.43
02:11:05|27534.43
02:11:06|27534.43
02:11:08|27534.43
02:11:08|27534.43
02:11:10|27534.43
02:11:11|27534.43
02:11:11|27534.43
02:11:13|27534.43
02:11:14|27534.43
02:11:15|27534.43
02:11:16|27534.43
02:11:17|27534.43
02:11:17|27534.43
02:11:18|27534.43
02:11:20|27534.44
02:11:20|27534.43
02:11:21|27534.43
02:11:22|27534.43
02:11:24|27534.44
02:11:25|27534.44
02:11:25|27534.44
02:11:27|27536.03
02:11:27|27536.02
02:11:28|27536.02
02:11:30|27536.03
02:11:31|27536.03
02:11:32|27536.03
02:11:33|27536.03
02:11:34|27536.03
02:11:35|27536.03
02:11:35|27536.03
02:11:36|27536.03
02:11:38|27536.02
02:11:39|27536.03
02:11:40|27536.02
02:11:40|27536.03
02:11:41|27536.02
02:11:43|27536.02
02:11:44|27536.02
02:11:45|27536.03
02:11:46|27536.02
02:11:47|27536.03
02:11:48|27536.02
02:11:49|27536.02
02:11:50|27536.02
02:11:51|27536.02
02:11:52|27536.02
02:11:53|27536.02
02:11:54|27536.02
02:11:55|27536.03
02:11:56|27536.02
02:11:57|27536.02
02:11:59|27536.02
02:11:59|27536.02
02:12:00|27536.02
02:12:01|27536.03
02:12:02|27536.02
02:12:03|27536.02
02:12:04|27536.02
02:12:05|27536.02
02:12:06|27534.93
02:12:08|27534.93
02:12:09|27534.78
02:12:10|27534.78
02:12:11|27534.77
02:12:12|27534.77
02:12:13|27534.77
02:12:15|27534.77
02:12:15|27534.77
02:12:17|27534.77
02:12:18|27534.77
02:12:19|27534.77
02:12:20|27534.77
02:12:21|27534.77
02:12:22|27534.77
02:12:23|27534.77
02:12:24|27534.77
02:12:25|27534.77
02:12:26|27534.78
02:12:27|27534.78
02:12:28|27534.77
02:12:29|27534.77
02:12:30|27534.77
02:12:31|27534.77
02:12:32|27534.77
02:12:33|27534.77
02:12:34|27534.77
02:12:35|27534.77
02:12:36|27534.77
02:12:37|27534.77
02:12:38|27534.77
02:12:39|27534.77
02:12:40|27534.77
02:12:41|27534.52
02:12:42|27528.79
02:12:43|27528.79
02:12:44|27528.8
02:12:45|27528.8
02:12:46|27526.14
02:12:47|27526.14
02:12:48|27526.14
02:12:49|27526.14
02:12:50|27526.15
02:12:51|27526.14
02:12:52|27523.57
02:12:53|27523.57
02:12:54|27523.57
02:12:55|27523.57
02:12:56|27523.57
02:12:57|27523.57
02:12:58|27523.58
02:12:59|27523.57
02:13:00|27523.58
02:13:01|27523.58
02:13:02|27523.58
02:13:03|27523.57
02:13:04|27523.57
02:13:05|27523.57
02:13:06|27523.57
02:13:07|27523.57
02:13:09|27523.57
02:13:10|27523.57
02:13:11|27523.57
02:13:12|27523.57
02:13:13|27523.58
02:13:14|27523.58
02:13:15|27523.58
02:13:16|27523.57
02:13:17|27523.57
02:13:18|27523.57
02:13:19|27523.57
02:13:20|27523.57
02:13:21|27523.57
02:13:22|27523.57
02:13:23|27523.57
02:13:24|27523.57
02:13:25|27523.57
02:13:26|27523.58
02:13:27|27523.57
02:13:28|27523.58
02:13:29|27523.57
02:13:30|27523.57
02:13:31|27522.
02:13:32|27522.01
02:13:34|27522.
02:13:34|27521.96
02:13:35|27521.55
02:13:36|27520.37
02:13:37|27518.23
02:13:38|27518.23
02:13:39|27518.23
02:13:40|27518.23
02:13:41|27518.23
02:13:42|27518.23
02:13:43|27518.23
02:13:44|27518.23
02:13:45|27518.23
02:13:46|27518.2
02:13:47|27518.19
02:13:48|27518.08
02:13:49|27518.08
02:13:50|27518.08
02:13:51|27518.08
02:13:52|27518.2
02:13:53|27518.23
02:13:55|27519.15
02:13:55|27519.15
02:13:56|27519.15
02:13:57|27521.21
02:13:58|27521.21
02:13:59|27521.2
02:14:00|27521.2
02:14:01|27521.2
02:14:02|27521.21
02:14:03|27521.2
02:14:04|27521.2
02:14:05|27521.2
02:14:06|27521.21
02:14:07|27521.2
02:14:08|27521.2
02:14:10|27521.2
02:14:11|27521.2
02:14:11|27521.2
02:14:13|27521.21
02:14:14|27521.21
02:14:15|27521.21
02:14:16|27521.2
02:14:17|27521.2
02:14:18|27521.2
02:14:19|27521.21
02:14:20|27518.45
02:14:21|27518.45
02:14:22|27518.44
02:14:23|27518.45
02:14:24|27518.44
02:14:25|27518.44
02:14:26|27518.44
02:14:27|27518.44
02:14:28|27518.44
02:14:29|27518.45
02:14:30|27518.44
02:14:31|27518.44
02:14:32|27518.45
02:14:33|27518.44
02:14:34|27518.44
02:14:35|27518.44
02:14:36|27518.44
02:14:37|27518.44
02:14:38|27518.45
02:14:39|27518.45
02:14:40|27518.44
02:14:41|27518.44
02:14:42|27518.44
02:14:43|27518.1
02:14:44|27507.61
02:14:45|27505.36
02:14:46|27505.36
02:14:47|27505.34
02:14:48|27505.34
02:14:49|27504.43
02:14:50|27498.72
02:14:51|27495.69
02:14:52|27495.69
02:14:53|27497.31
02:14:54|27497.73
02:14:55|27498.44
02:14:56|27498.62
02:14:57|27498.72
02:14:58|27495.68
02:14:59|27495.69
02:15:00|27495.68
02:15:01|27498.45
02:15:03|27498.57
02:15:04|27498.58
02:15:04|27498.57
02:15:05|27498.57
02:15:07|27498.58
02:15:07|27498.58
02:15:08|27498.57
02:15:09|27498.57
02:15:11|27498.58
02:15:12|27498.57
02:15:13|27498.57
02:15:14|27498.57
02:15:15|27498.57
02:15:16|27498.58
02:15:17|27498.57
02:15:18|27499.2
02:15:19|27504.08
02:15:20|27504.08
02:15:21|27506.08
02:15:22|27506.21
02:15:23|27506.21
02:15:24|27506.2
02:15:25|27506.21
02:15:26|27506.21
02:15:27|27506.08
02:15:28|27505.94
02:15:29|27505.74
02:15:30|27505.75
02:15:31|27505.4
02:15:32|27505.41
02:15:33|27505.41
02:15:34|27505.41
02:15:35|27505.29
02:15:36|27505.29
02:15:37|27505.29
02:15:38|27505.26
02:15:39|27505.26
02:15:40|27505.25
02:15:41|27505.26
02:15:42|27505.25
02:15:43|27505.26
02:15:44|27505.26
02:15:45|27505.26
02:15:46|27505.26
02:15:47|27505.25
02:15:48|27505.26
02:15:49|27505.26
02:15:50|27505.2
02:15:51|27505.19
02:15:52|27505.19
02:15:53|27505.2
02:15:54|27501.26
02:15:55|27501.27
02:15:56|27501.27
02:15:57|27501.26
02:15:58|27502.14
02:15:59|27502.61
02:16:00|27502.61
02:16:01|27503.02
02:16:02|27503.67
02:16:03|27500.
02:16:04|27500.
02:16:05|27500.
02:16:06|27498.39
02:16:07|27484.32
02:16:08|27484.32
02:16:09|27489.45
02:16:10|27489.47
02:16:11|27489.46
02:16:13|27489.47
02:16:13|27493.87
02:16:15|27493.49
02:16:16|27493.49
02:16:17|27493.49
02:16:18|27493.49
02:16:19|27493.49
02:16:20|27493.49
02:16:21|27493.49
02:16:22|27493.49
02:16:24|27493.49
02:16:24|27493.49
02:16:25|27493.49
02:16:26|27493.48
02:16:27|27493.49
02:16:28|27493.49
02:16:29|27493.49
02:16:30|27493.39
02:16:32|27493.4
02:16:32|27492.71
02:16:34|27492.65
02:16:35|27492.64
02:16:36|27492.65
02:16:37|27492.65
02:16:38|27492.65
02:16:39|27492.65
02:16:40|27492.64
02:16:41|27492.43
02:16:42|27492.09
02:16:43|27492.08
02:16:43|27492.43
02:16:45|27492.64
02:16:46|27492.64
02:16:47|27492.63
02:16:48|27492.64
02:16:49|27492.64
02:16:50|27492.64
02:16:52|27492.64
02:16:52|27492.64
02:16:53|27492.64
02:16:55|27492.64
02:16:56|27492.64
02:16:56|27492.63
02:16:57|27492.63
02:16:58|27492.64
02:17:00|27492.64
02:17:00|27492.64
02:17:02|27492.64
02:17:02|27492.64
02:17:04|27492.64
02:17:05|27492.84
02:17:06|27492.84
02:17:06|27492.83
02:17:08|27492.84
02:17:09|27492.83
02:17:10|27492.84
02:17:11|27491.88
02:17:11|27491.87
02:17:12|27491.88
02:17:14|27491.88
02:17:15|27491.88
02:17:17|27491.87
02:17:17|27490.69
02:17:18|27490.55
02:17:19|27490.55
02:17:21|27490.55
02:17:22|27490.55
02:17:23|27490.55
02:17:24|27490.55
02:17:24|27490.54
02:17:26|27490.55
02:17:26|27490.55
02:17:27|27490.55
02:17:29|27490.55
02:17:30|27490.55
02:17:31|27490.55
02:17:32|27490.55
02:17:33|27490.54
02:17:34|27490.55
02:17:35|27490.55
02:17:36|27490.54
02:17:37|27490.54
02:17:38|27490.55
02:17:39|27490.54
02:17:40|27490.55
02:17:41|27490.55
02:17:42|27490.55
02:17:43|27490.55
02:17:44|27490.55
02:17:45|27490.55
02:17:46|27490.55
02:17:47|27490.55
02:17:48|27489.85
02:17:49|27489.85
02:17:50|27489.85
02:17:51|27489.85
02:17:52|27489.84
02:17:53|27489.85
02:17:54|27489.85
02:17:55|27489.85
02:17:56|27489.93
02:17:57|27490.54
02:17:58|27490.54
02:17:59|27490.55
02:18:00|27496.02
02:18:01|27496.02
02:18:02|27496.02
02:18:03|27496.02
02:18:04|27497.91
02:18:05|27499.86
02:18:06|27499.96
02:18:07|27499.96
02:18:08|27499.96
02:18:09|27499.96
02:18:10|27499.96
02:18:11|27499.96
02:18:12|27499.96
02:18:13|27499.96
02:18:15|27500.
02:18:16|27500.
02:18:17|27500.
02:18:18|27499.99
02:18:19|27500.
02:18:20|27500.
02:18:21|27498.88
02:18:22|27498.88
02:18:24|27498.87
02:18:24|27498.88
02:18:25|27498.88
02:18:27|27498.88
02:18:27|27498.88
02:18:28|27498.88
02:18:30|27498.88
02:18:31|27498.88
02:18:32|27498.88
02:18:33|27498.88
02:18:33|27499.74
02:18:34|27499.99
02:18:36|27500.
02:18:36|27500.
02:18:38|27500.
02:18:39|27499.99
02:18:39|27500.
02:18:41|27499.99
02:18:42|27499.99
02:18:43|27498.89
02:18:43|27500.
02:18:45|27500.
02:18:46|27499.99
02:18:47|27500.
02:18:48|27500.
02:18:49|27500.74
02:18:50|27500.88
02:18:51|27500.87
02:18:52|27500.88
02:18:53|27500.87
02:18:54|27500.88
02:18:55|27500.88
02:18:56|27500.88
02:19:00|27500.87
02:19:01|27500.88
02:19:02|27500.88
02:19:03|27500.88
02:19:04|27500.88
02:19:05|27501.39
02:19:06|27501.84
02:19:07|27501.84
02:19:08|27499.99
02:19:09|27500.
02:19:10|27500.
02:19:11|27500.
02:19:12|27499.99
02:19:13|27500.
02:19:14|27500.
02:19:16|27500.
02:19:16|27500.
02:19:17|27500.
02:19:19|27499.99
02:19:19|27500.
02:19:21|27500.
02:19:21|27499.99
02:19:23|27499.99
02:19:24|27500.
02:19:25|27500.
02:19:26|27499.99
02:19:27|27500.
02:19:28|27499.99
02:19:29|27500.
02:19:30|27500.
02:19:31|27499.99
02:19:32|27500.
02:19:33|27500.
02:19:34|27500.
02:19:35|27500.
02:19:36|27500.
02:19:37|27500.
02:19:38|27499.99
02:19:39|27500.
02:19:40|27499.99
02:19:41|27500.
02:19:42|27500.
02:19:43|27500.
02:19:44|27499.99
02:19:45|27500.
02:19:46|27500.
02:19:47|27500.
02:19:48|27500.
02:19:49|27499.99
02:19:50|27500.
02:19:51|27500.
02:19:52|27499.99
02:19:53|27499.99
02:19:54|27499.99
02:19:55|27500.
02:19:56|27500.
02:19:57|27500.02
02:19:58|27505.22
02:19:59|27505.22
02:20:00|27505.22
02:20:01|27505.32
02:20:02|27506.21
02:20:03|27506.2
02:20:04|27506.34
02:20:05|27506.68
02:20:06|27507.03
02:20:07|27507.36
02:20:08|27506.
02:20:09|27506.
02:20:10|27505.99
02:20:11|27506.
02:20:13|27506.
02:20:13|27506.
02:20:14|27505.99
02:20:16|27506.
02:20:17|27505.03
02:20:19|27504.95
02:20:20|27504.96
02:20:20|27504.96
02:20:22|27504.96
02:20:23|27504.95
02:20:23|27504.95
02:20:25|27504.95
02:20:26|27504.95
02:20:27|27504.78
02:20:28|27504.78
02:20:29|27504.78
02:20:29|27504.79
02:20:31|27504.79
02:20:32|27504.78
02:20:33|27504.79
02:20:34|27504.79
02:20:35|27504.78
02:20:36|27504.79
02:20:36|27504.78
02:20:37|27502.55
02:20:39|27502.55
02:20:40|27502.25
02:20:41|27501.73
02:20:42|27499.99
02:20:43|27495.9
02:20:44|27495.57
02:20:45|27495.57
02:20:46|27495.58
02:20:47|27495.57
02:20:48|27495.58
02:20:49|27495.57
02:20:50|27495.57
02:20:51|27495.57
02:20:52|27495.57
02:20:53|27495.58
02:20:54|27495.58
02:20:55|27495.57
02:20:56|27495.57
02:20:57|27495.57
02:20:58|27495.57
02:20:59|27495.57
02:21:00|27495.58
02:21:01|27495.58
02:21:02|27495.57
02:21:03|27495.57
02:21:04|27495.57
02:21:05|27495.57
02:21:06|27495.06
02:21:07|27495.06
02:21:08|27495.06
02:21:09|27495.06
02:21:10|27495.06
02:21:11|27495.06
02:21:12|27495.06
02:21:13|27495.06
02:21:14|27495.07
02:21:15|27495.06
02:21:16|27495.06
02:21:18|27495.06
02:21:19|27495.05
02:21:20|27495.05
02:21:21|27495.05
02:21:22|27495.06
02:21:23|27495.05
02:21:24|27495.05
02:21:25|27495.06
02:21:26|27495.05
02:21:27|27495.05
02:21:28|27495.06
02:21:29|27493.63
02:21:30|27492.81
02:21:31|27492.82
02:21:32|27492.82
02:21:33|27492.32
02:21:34|27492.31
02:21:35|27492.32
02:21:36|27492.17
02:21:37|27492.17
02:21:38|27492.17
02:21:39|27492.17
02:21:41|27492.17
02:21:42|27489.86
02:21:43|27489.86
02:21:44|27489.86
02:21:44|27489.86
02:21:46|27489.86
02:21:47|27489.86
02:21:48|27489.86
02:21:49|27489.86
02:21:50|27489.86
02:21:51|27489.86
02:21:52|27489.86
02:21:53|27489.86
02:21:54|27489.86
02:21:55|27489.86
02:21:56|27489.86
02:21:56|27489.86
02:21:58|27489.86
02:21:59|27489.86
02:22:00|27489.86
02:22:01|27489.86
02:22:01|27489.86
02:22:03|27489.86
02:22:04|27489.86
02:22:05|27489.86
02:22:06|27489.85
02:22:06|27489.86
02:22:08|27489.86
02:22:09|27489.86
02:22:10|27489.86
02:22:11|27489.86
02:22:12|27489.86
02:22:13|27489.86
02:22:15|27489.85
02:22:16|27489.86
02:22:18|27489.85
02:22:18|27489.86
02:22:19|27489.86
02:22:21|27495.05
02:22:22|27495.05
02:22:23|27501.33
02:22:23|27503.82
02:22:25|27503.82
02:22:26|27503.82
02:22:27|27503.82
02:22:28|27503.82
02:22:29|27503.81
02:22:30|27503.82
02:22:31|27503.81
02:22:32|27503.81
02:22:33|27503.82
02:22:34|27503.82
02:22:35|27503.82
02:22:36|27503.82
02:22:37|27503.82
02:22:38|27503.82
02:22:39|27506.38
02:22:40|27506.38
02:22:41|27506.37
02:22:42|27506.37
02:22:43|27506.37
02:22:44|27506.38
02:22:45|27506.37
02:22:46|27506.38
02:22:47|27506.38
02:22:48|27506.38
02:22:49|27506.39
02:22:50|27507.78
02:22:51|27507.79
02:22:52|27507.79
02:22:54|27507.79
02:22:54|27507.78
02:22:55|27507.79
02:22:56|27507.79
02:22:57|27507.79
02:22:58|27507.79
02:22:59|27507.79
02:23:01|27507.78
02:23:01|27507.79
02:23:02|27507.78
02:23:03|27507.79
02:23:05|27507.79
02:23:06|27507.79
02:23:06|27507.82
02:23:08|27511.81
02:23:09|27513.18
02:23:09|27518.44
02:23:10|27518.45
02:23:12|27518.45
02:23:13|27521.27
02:23:13|27521.27
02:23:14|27521.27
02:23:15|27526.81
02:23:17|27526.81
02:23:17|27526.81
02:23:19|27526.81
02:23:21|27526.81
02:23:21|27526.81
02:23:23|27526.81
02:23:24|27526.81
02:23:25|27528.9
02:23:26|27529.52
02:23:27|27529.8
02:23:28|27530.23
02:23:29|27530.24
02:23:30|27530.24
02:23:30|27530.24
02:23:32|27530.23
02:23:33|27530.24
02:23:34|27530.23
02:23:35|27530.24
02:23:36|27530.23
02:23:37|27530.24
02:23:38|27530.24
02:23:39|27530.24
02:23:41|27530.23
02:23:41|27530.23
02:23:42|27530.24
02:23:43|27530.24
02:23:44|27530.24
02:23:45|27530.24
02:23:46|27530.24
02:23:47|27530.24
02:23:48|27530.23
02:23:49|27530.24
02:23:50|27530.24
02:23:51|27530.24
02:23:52|27530.23
02:23:53|27530.24
02:23:54|27528.54
02:23:55|27527.08
02:23:56|27527.09
02:23:57|27527.08
02:23:58|27527.08
02:23:59|27527.09
02:24:00|27527.09
02:24:01|27527.09
02:24:02|27527.19
02:24:03|27527.99
02:24:04|27527.98
02:24:05|27527.99
02:24:06|27527.99
02:24:07|27527.99
02:24:08|27527.99
02:24:09|27528.48
02:24:10|27530.17
02:24:11|27530.23
02:24:12|27530.25
02:24:13|27530.51
02:24:14|27530.89
02:24:15|27530.89
02:24:16|27530.92
02:24:17|27530.92
02:24:18|27530.92
02:24:19|27531.
02:24:21|27531.06
02:24:22|27531.15
02:24:23|27531.15
02:24:24|27531.15
02:24:25|27531.15
02:24:26|27531.29
02:24:27|27533.84
02:24:28|27534.3
02:24:29|27534.3
02:24:30|27534.3
02:24:31|27534.3
02:24:32|27534.94
02:24:33|27534.94
02:24:34|27535.6
02:24:35|27535.6
02:24:36|27535.59
02:24:37|27535.6
02:24:38|27535.6
02:24:39|27541.83
02:24:40|27541.83
02:24:41|27541.83
02:24:42|27541.83
02:24:43|27541.82
02:24:44|27541.83
02:24:45|27541.83
02:24:46|27541.83
02:24:47|27541.83
02:24:48|27541.83
02:24:50|27541.83
02:24:50|27541.83
02:24:51|27541.83
02:24:53|27541.82
02:24:54|27541.83
02:24:55|27541.83
02:24:55|27541.83
02:24:57|27541.83
02:24:57|27541.82
02:24:58|27541.83
02:24:59|27541.83
02:25:00|27541.83
02:25:01|27541.83
02:25:02|27541.82
02:25:03|27541.83
02:25:04|27541.83
02:25:06|27541.82
02:25:06|27541.83
02:25:08|27541.83
02:25:08|27541.82
02:25:10|27540.41
02:25:10|27540.4
02:25:11|27540.4
02:25:12|27536.43
02:25:13|27536.44
02:25:14|27536.44
02:25:16|27536.43
02:25:16|27536.44
02:25:17|27536.43
02:25:19|27536.44
02:25:20|27536.44
02:25:21|27536.44
02:25:23|27536.43
02:25:23|27536.44
02:25:25|27536.44
02:25:26|27536.44
02:25:26|27536.44
02:25:27|27536.44
02:25:28|27536.44
02:25:30|27536.45
02:25:30|27536.46
02:25:31|27536.46
02:25:32|27536.45
02:25:34|27536.46
02:25:34|27536.46
02:25:36|27536.46
02:25:37|27536.46
02:25:37|27536.46
02:25:39|27536.45
02:25:40|27536.46
02:25:41|27536.45
02:25:41|27536.45
02:25:43|27536.45
02:25:43|27536.45
02:25:45|27536.46
02:25:46|27536.46
02:25:47|27536.46
02:25:48|27536.46
02:25:48|27536.46
02:25:50|27536.46
02:25:52|27536.46
02:25:52|27536.46
02:25:53|27536.45
02:25:54|27536.46
02:25:55|27536.46
02:25:56|27536.45
02:25:57|27536.46
02:25:58|27536.46
02:25:59|27536.46
02:26:00|27536.46
02:26:01|27536.45
02:26:02|27536.45
02:26:03|27536.45
02:26:04|27536.46
02:26:05|27536.46
02:26:06|27536.47
02:26:07|27536.47
02:26:08|27536.46
02:26:09|27536.47
02:26:10|27536.47
02:26:11|27536.47
02:26:12|27536.47
02:26:13|27536.47
02:26:14|27536.46
02:26:15|27536.47
02:26:16|27536.47
02:26:17|27536.47
02:26:18|27536.47
02:26:19|27536.47
02:26:20|27536.47
02:26:22|27536.47
02:26:23|27536.47
02:26:24|27536.47
02:26:25|27536.46
02:26:26|27536.47
02:26:27|27536.47
02:26:28|27536.47
02:26:29|27536.47
02:26:30|27536.47
02:26:31|27536.47
02:26:32|27536.47
02:26:33|27536.47
02:26:35|27536.59
02:26:35|27536.6
02:26:36|27536.6
02:26:37|27536.66
02:26:38|27536.98
02:26:39|27537.72
02:26:40|27537.73
02:26:41|27537.73
02:26:42|27537.91
02:26:43|27537.91
02:26:44|27537.92
02:26:45|27537.92
02:26:47|27537.91
02:26:48|27537.91
02:26:49|27537.92
02:26:50|27537.91
02:26:50|27537.91
02:26:51|27537.91
02:26:52|27537.91
02:26:54|27537.92
02:26:54|27539.23
02:26:55|27541.72
02:26:56|27541.82
02:26:57|27544.07
02:26:59|27544.07
02:26:59|27544.07
02:27:01|27546.
02:27:02|27546.97
02:27:03|27547.67
02:27:04|27547.81
02:27:04|27547.82
02:27:05|27547.81
02:27:06|27547.82
02:27:07|27547.81
02:27:09|27547.82
02:27:09|27547.82
02:27:11|27548.08
02:27:11|27550.18
02:27:12|27550.18
02:27:14|27550.17
02:27:14|27550.18
02:27:15|27554.99
02:27:16|27553.35
02:27:17|27553.1
02:27:19|27553.09
02:27:19|27553.09
02:27:21|27553.09
02:27:22|27553.1
02:27:23|27553.09
02:27:24|27553.1
02:27:25|27553.1
02:27:26|27553.1
02:27:27|27553.09
02:27:28|27553.09
02:27:29|27553.1
02:27:30|27553.09
02:27:31|27553.09
02:27:32|27553.1
02:27:33|27553.1
02:27:34|27553.09
02:27:35|27553.1
02:27:36|27553.1
02:27:38|27553.1
02:27:38|27553.1
02:27:39|27553.1
02:27:40|27553.1
02:27:41|27553.09
02:27:42|27553.1
02:27:44|27553.1
02:27:44|27553.1
02:27:45|27553.1
02:27:46|27553.1
02:27:47|27553.84
02:27:48|27554.68
02:27:49|27554.69
02:27:50|27554.69
02:27:51|27554.76
02:27:52|27554.76
02:27:54|27554.76
02:27:55|27554.76
02:27:56|27554.76
02:27:56|27554.76
02:27:58|27554.75
02:27:58|27554.76
02:27:59|27554.75
02:28:01|27554.76
02:28:02|27554.76
02:28:02|27554.99
02:28:04|27554.99
02:28:05|27554.98
02:28:05|27554.99
02:28:07|27554.99
02:28:07|27555.
02:28:09|27555.
02:28:10|27555.
02:28:11|27555.
02:28:12|27555.
02:28:13|27555.
02:28:14|27555.
02:28:15|27555.
02:28:16|27554.99
02:28:17|27555.
02:28:18|27555.
02:28:19|27555.
02:28:20|27555.
02:28:21|27554.99
02:28:22|27555.
02:28:23|27555.
02:28:24|27555.
02:28:25|27555.
02:28:27|27555.
02:28:28|27555.
02:28:29|27555.
02:28:30|27555.
02:28:31|27554.99
02:28:32|27554.95
02:28:33|27554.96
02:28:34|27554.96
02:28:35|27554.95
02:28:36|27554.95
02:28:37|27554.96
02:28:39|27553.89
02:28:39|27553.9
02:28:41|27552.43
02:28:41|27552.43
02:28:43|27552.43
02:28:44|27552.43
02:28:44|27552.43
02:28:45|27552.42
02:28:46|27552.43
02:28:47|27552.43
02:28:48|27552.42
02:28:49|27552.42
02:28:50|27552.43
02:28:51|27552.43
02:28:53|27552.43
02:28:53|27552.43
02:28:55|27552.43
02:28:55|27552.43
02:28:57|27552.43
02:28:57|27552.42
02:28:59|27552.42
02:28:59|27552.42
02:29:01|27552.42
02:29:01|27552.42
02:29:02|27552.43
02:29:03|27552.42
02:29:04|27552.42
02:29:05|27552.43
02:29:06|27552.42
02:29:08|27552.43
02:29:09|27552.43
02:29:09|27552.43
02:29:10|27552.43
02:29:11|27552.43
02:29:13|27552.42
02:29:14|27552.43
02:29:14|27552.43
02:29:15|27552.42
02:29:16|27552.43
02:29:17|27555.
02:29:18|27555.
02:29:19|27555.
02:29:21|27555.
02:29:22|27555.
02:29:22|27555.
02:29:23|27555.
02:29:25|27555.
02:29:26|27554.99
02:29:27|27555.
02:29:28|27555.
02:29:29|27555.
02:29:30|27555.
02:29:31|27555.
02:29:32|27554.99
02:29:33|27554.99
02:29:34|27554.99
02:29:36|27555.
02:29:36|27555.
02:29:37|27555.
02:29:38|27554.99
02:29:39|27555.
02:29:40|27554.99
02:29:41|27554.02
02:29:42|27554.03
02:29:43|27554.03
02:29:44|27554.03
02:29:45|27554.03
02:29:47|27554.03
02:29:47|27554.02
02:29:49|27554.02
02:29:50|27554.02
02:29:50|27554.03
02:29:52|27554.03
02:29:53|27554.03
02:29:53|27554.03
02:29:55|27554.02
02:29:56|27554.03
02:29:57|27554.02
02:29:58|27554.03
02:29:59|27554.02
02:29:59|27554.03
02:30:01|27554.03
02:30:02|27554.02
02:30:03|27554.03
02:30:04|27554.03
02:30:05|27554.03
02:30:05|27554.03
02:30:07|27554.02
02:30:08|27554.02
02:30:09|27554.03
02:30:10|27554.03
02:30:11|27554.02
02:30:12|27554.02
02:30:13|27554.02
02:30:14|27554.03
02:30:14|27554.03
02:30:16|27554.02
02:30:16|27554.02
02:30:18|27554.03
02:30:19|27554.03
02:30:19|27554.03
02:30:21|27554.02
02:30:22|27554.03
02:30:23|27554.03
02:30:24|27554.03
02:30:25|27554.02
02:30:26|27552.42
02:30:28|27552.43
02:30:28|27552.43
02:30:30|27552.42
02:30:31|27552.43
02:30:31|27552.42
02:30:32|27552.43
02:30:34|27552.43
02:30:35|27552.42
02:30:36|27552.6
02:30:37|27552.6
02:30:38|27552.6
02:30:39|27552.6
02:30:40|27552.6
02:30:41|27552.6
02:30:42|27552.6
02:30:43|27552.59
02:30:44|27552.6
02:30:45|27552.6
02:30:45|27552.6
02:30:47|27552.6
02:30:48|27552.6
02:30:49|27552.6
02:30:50|27552.6
02:30:51|27552.6
02:30:52|27552.6
02:30:53|27552.6
02:30:54|27552.6
02:30:55|27552.6
02:30:56|27552.6
02:30:57|27552.59
02:30:58|27552.43
02:30:59|27552.43
02:30:59|27552.43
02:31:00|27552.42
02:31:01|27552.42
02:31:03|27552.43
02:31:04|27552.42
02:31:05|27552.43
02:31:06|27552.42
02:31:07|27552.43
02:31:08|27552.42
02:31:09|27552.43
02:31:09|27552.43
02:31:11|27552.42
02:31:12|27552.42
02:31:13|27552.42
02:31:13|27552.43
02:31:15|27552.43
02:31:15|27552.43
02:31:17|27552.43
02:31:17|27552.42
02:31:18|27554.03
02:31:20|27554.03
02:31:21|27554.03
02:31:21|27555.
02:31:22|27554.99
02:31:24|27555.
02:31:25|27555.
02:31:26|27555.
02:31:27|27555.
02:31:28|27554.99
02:31:30|27555.
02:31:31|27554.99
02:31:32|27555.
02:31:33|27555.
02:31:34|27555.
02:31:35|27555.
02:31:36|27555.
02:31:37|27555.
02:31:38|27555.
02:31:39|27555.
02:31:40|27555.
02:31:41|27555.
02:31:42|27554.99
02:31:43|27555.
02:31:44|27555.
02:31:45|27555.
02:31:46|27555.
02:31:47|27555.
02:31:48|27555.
02:31:49|27555.
02:31:50|27555.
02:31:51|27555.
02:31:52|27555.
02:31:53|27555.
02:31:54|27555.
02:31:55|27555.
02:31:56|27555.
02:31:58|27555.
02:31:58|27555.
02:31:59|27555.
02:32:00|27555.
02:32:01|27555.
02:32:02|27555.
02:32:03|27555.
02:32:04|27555.
02:32:05|27555.
02:32:06|27555.
02:32:07|27555.
02:32:08|27555.
02:32:09|27555.
02:32:10|27555.
02:32:12|27555.
02:32:12|27555.
02:32:13|27555.
02:32:14|27555.
02:32:15|27555.
02:32:16|27555.
02:32:17|27555.
02:32:18|27555.
02:32:19|27555.
02:32:20|27555.
02:32:21|27555.
02:32:22|27555.
02:32:23|27555.
02:32:24|27555.
02:32:25|27555.
02:32:26|27555.
02:32:28|27555.
02:32:29|27555.
02:32:30|27555.
02:32:31|27572.7
02:32:32|27583.9
02:32:33|27583.99
02:32:34|27583.99
02:32:35|27583.99
02:32:36|27585.1
02:32:37|27592.72
02:32:38|27592.73
02:32:39|27592.72
02:32:40|27593.85
02:32:41|27594.53
02:32:42|27599.34
02:32:44|27599.34
02:32:44|27599.34
02:32:46|27599.34
02:32:47|27599.34
02:32:48|27600.
02:32:49|27600.
02:32:50|27600.
02:32:50|27600.
02:32:51|27600.
02:32:53|27600.
02:32:53|27600.
02:32:55|27599.99
02:32:55|27600.
02:32:56|27600.
02:32:57|27600.
02:32:59|27595.99
02:32:59|27595.
02:33:01|27592.92
02:33:01|27592.92
02:33:03|27599.99
02:33:04|27599.99
02:33:04|27599.99
02:33:05|27599.98
02:33:06|27599.99
02:33:08|27599.99
02:33:08|27599.99
02:33:09|27599.99
02:33:10|27599.99
02:33:12|27599.99
02:33:12|27599.99
02:33:13|27598.29
02:33:14|27598.3
02:33:16|27598.3
02:33:16|27598.3
02:33:17|27598.3
02:33:18|27598.3
02:33:20|27596.08
02:33:21|27595.76
02:33:22|27593.13
02:33:23|27593.13
02:33:23|27596.
02:33:24|27596.
02:33:25|27596.
02:33:26|27596.
02:33:27|27596.
02:33:29|27596.
02:33:30|27596.
02:33:31|27596.
02:33:32|27596.
02:33:33|27596.
02:33:34|27596.
02:33:35|27596.
02:33:36|27596.
02:33:38|27596.
02:33:39|27596.
02:33:40|27596.
02:33:41|27596.
02:33:42|27595.99
02:33:43|27596.
02:33:44|27596.
02:33:45|27596.
02:33:46|27596.
02:33:47|27596.
02:33:48|27596.
02:33:49|27596.
02:33:50|27596.
02:33:51|27596.
02:33:52|27596.
02:33:53|27596.73
02:33:54|27596.72
02:33:55|27596.73
02:33:56|27596.73
02:33:57|27596.73
02:33:58|27596.73
02:33:59|27596.72
02:34:00|27596.73
02:34:01|27596.73
02:34:02|27596.73
02:34:03|27596.73
02:34:04|27595.
02:34:05|27594.39
02:34:06|27594.4
02:34:07|27594.4
02:34:08|27594.4
02:34:09|27594.39
02:34:10|27594.4
02:34:11|27594.4
02:34:12|27594.4
02:34:13|27594.4
02:34:14|27594.4
02:34:15|27594.4
02:34:16|27594.39
02:34:17|27594.39
02:34:18|27594.39
02:34:19|27594.39
02:34:20|27594.4
02:34:21|27594.4
02:34:22|27594.4
02:34:23|27594.4
02:34:24|27594.4
02:34:25|27594.4
02:34:26|27594.39
02:34:27|27594.4
02:34:28|27594.39
02:34:29|27594.4
02:34:31|27594.4
02:34:32|27594.4
02:34:33|27594.4
02:34:34|27594.4
02:34:36|27594.4
02:34:36|27594.4
02:34:37|27594.4
02:34:38|27594.4
02:34:40|27594.4
02:34:40|27594.4
02:34:42|27594.4
02:34:43|27594.4
02:34:44|27594.39
02:34:45|27594.39
02:34:46|27594.4
02:34:47|27594.39
02:34:48|27594.39
02:34:49|27594.4
02:34:50|27594.39
02:34:50|27594.39
02:34:52|27594.4
02:34:53|27594.39
02:34:54|27594.4
02:34:55|27594.34
02:34:56|27594.34
02:34:57|27594.22
02:34:58|27594.22
02:34:59|27594.22
02:35:00|27594.22
02:35:01|27594.14
02:35:02|27594.14
02:35:03|27594.14
02:35:04|27594.13
02:35:05|27594.14
02:35:06|27595.52
02:35:07|27598.12
02:35:08|27598.12
02:35:09|27598.12
02:35:10|27598.12
02:35:11|27598.12
02:35:12|27598.12
02:35:13|27598.12
02:35:14|27598.11
02:35:15|27598.11
02:35:16|27598.12
02:35:17|27598.12
02:35:18|27598.12
02:35:19|27598.11
02:35:20|27598.12
02:35:21|27598.11
02:35:22|27598.12
02:35:23|27598.11
02:35:24|27598.11
02:35:25|27598.11
02:35:26|27598.11
02:35:27|27598.12
02:35:28|27598.11
02:35:29|27598.12
02:35:30|27598.11
02:35:32|27598.12
02:35:33|27598.12
02:35:34|27598.12
02:35:36|27598.12
02:35:36|27598.12
02:35:37|27598.12
02:35:38|27598.11
02:35:39|27598.12
02:35:40|27598.12
02:35:41|27598.11
02:35:42|27598.12
02:35:43|27598.12
02:35:44|27598.11
02:35:45|27598.11
02:35:46|27598.11
02:35:47|27598.12
02:35:48|27598.12
02:35:49|27598.12
02:35:50|27598.11
02:35:51|27598.12
02:35:52|27598.11
02:35:53|27598.11
02:35:54|27598.12
02:35:55|27598.12
02:35:56|27597.84
02:35:57|27597.84
02:35:58|27597.84
02:35:59|27597.84
02:36:00|27597.84
02:36:01|27597.84
02:36:02|27597.84
02:36:03|27597.84
02:36:04|27597.84
02:36:05|27597.84
02:36:06|27597.84
02:36:07|27597.83
02:36:08|27597.84
02:36:09|27597.84
02:36:10|27597.84
02:36:11|27597.83
02:36:12|27597.84
02:36:13|27597.84
02:36:14|27597.84
02:36:15|27597.84
02:36:16|27597.83
02:36:17|27597.84
02:36:18|27597.84
02:36:19|27597.84
02:36:20|27597.83
02:36:21|27597.84
02:36:22|27597.83
02:36:23|27597.84
02:36:24|27597.84
02:36:25|27597.84
02:36:26|27597.84
02:36:27|27597.84
02:36:28|27597.83
02:36:29|27597.83
02:36:30|27597.84
02:36:32|27597.83
02:36:33|27597.84
02:36:34|27597.84
02:36:36|27597.84
02:36:37|27597.83
02:36:38|27598.11
02:36:38|27598.12
02:36:39|27598.11
02:36:41|27598.12
02:36:42|27598.12
02:36:42|27598.12
02:36:44|27598.12
02:36:45|27598.12
02:36:46|27598.12
02:36:47|27598.12
02:36:48|27598.12
02:36:49|27598.12
02:36:50|27598.12
02:36:51|27598.12
02:36:52|27598.11
02:36:53|27598.11
02:36:54|27598.12
02:36:54|27598.12
02:36:56|27598.12
02:36:56|27598.12
02:36:58|27598.11
02:36:58|27598.12
02:37:00|27598.11
02:37:01|27598.12
02:37:02|27598.12
02:37:03|27598.12
02:37:04|27598.12
02:37:05|27598.12
02:37:06|27598.12
02:37:07|27598.11
02:37:08|27598.12
02:37:09|27598.12
02:37:10|27598.11
02:37:11|27598.12
02:37:12|27598.12
02:37:13|27598.12
02:37:14|27598.12
02:37:15|27598.12
02:37:16|27598.11
02:37:17|27598.11
02:37:18|27598.12
02:37:19|27598.11
02:37:20|27598.12
02:37:21|27598.12
02:37:22|27598.11
02:37:23|27598.11
02:37:24|27598.12
02:37:25|27598.12
02:37:26|27598.12
02:37:27|27598.12
02:37:28|27598.12
02:37:29|27598.12
02:37:30|27598.12
02:37:31|27598.12
02:37:32|27598.12
02:37:34|27598.11
02:37:34|27598.12
02:37:35|27598.12
02:37:36|27598.12
02:37:37|27598.12
02:37:38|27598.11
02:37:39|27598.12
02:37:40|27598.11
02:37:41|27598.12
02:37:42|27598.12
02:37:43|27598.11
02:37:44|27598.12
02:37:45|27598.12
02:37:46|27598.12
02:37:47|27598.12
02:37:48|27598.12
02:37:49|27598.12
02:37:50|27598.12
02:37:51|27598.12
02:37:52|27598.12
02:37:53|27598.12
02:37:54|27598.12
02:37:56|27598.12
02:37:57|27598.12
02:37:58|27598.12
02:37:58|27598.12
02:37:59|27598.12
02:38:00|27598.12
02:38:01|27598.94
02:38:03|27598.98
02:38:03|27598.99
02:38:05|27598.99
02:38:06|27598.98
02:38:07|27598.99
02:38:08|27598.99
02:38:09|27598.99
02:38:10|27598.99
02:38:12|27598.98
02:38:13|27598.98
02:38:14|27598.99
02:38:15|27598.99
02:38:16|27598.99
02:38:17|27598.99
02:38:18|27598.99
02:38:20|27598.99
02:38:20|27598.99
02:38:21|27598.99
02:38:22|27598.99
02:38:24|27598.99
02:38:24|27598.99
02:38:26|27598.99
02:38:26|27598.98
02:38:27|27598.98
02:38:28|27598.99
02:38:30|27598.99
02:38:30|27598.99
02:38:31|27598.99
02:38:32|27598.81
02:38:34|27598.81
02:38:35|27598.8
02:38:36|27598.8
02:38:37|27598.81
02:38:38|27598.8
02:38:39|27598.81
02:38:40|27598.81
02:38:41|27598.8
02:38:42|27598.81
02:38:43|27598.81
02:38:44|27598.81
02:38:45|27598.81
02:38:46|27598.81
02:38:47|27598.81
02:38:48|27598.81
02:38:49|27598.8
02:38:50|27598.81
02:38:51|27598.8
02:38:52|27598.81
02:38:53|27598.81
02:38:54|27598.81
02:38:55|27598.81
02:38:56|27598.81
02:38:58|27598.81
02:38:58|27598.8
02:38:59|27598.81
02:39:00|27598.81
02:39:01|27598.81
02:39:02|27598.81
02:39:03|27598.81
02:39:04|27598.81
02:39:05|27598.81
02:39:06|27595.44
02:39:07|27595.44
02:39:08|27595.43
02:39:09|27595.44
02:39:10|27595.43
02:39:11|27595.44
02:39:12|27595.43
02:39:13|27595.44
02:39:14|27595.44
02:39:15|27595.44
02:39:16|27595.43
02:39:17|27595.44
02:39:18|27595.44
02:39:19|27595.44
02:39:20|27595.44
02:39:21|27595.44
02:39:22|27595.44
02:39:23|27595.44
02:39:24|27595.44
02:39:25|27595.44
02:39:26|27595.44
02:39:27|27595.44
02:39:28|27590.69
02:39:29|27590.68
02:39:30|27590.69
02:39:31|27590.68
02:39:32|27590.69
02:39:33|27590.69
02:39:35|27590.69
02:39:36|27590.69
02:39:37|27590.68
02:39:38|27590.69
02:39:39|27590.69
02:39:40|27590.69
02:39:41|27590.68
02:39:42|27590.69
02:39:43|27590.69
02:39:44|27590.68
02:39:45|27590.69
02:39:46|27590.68
02:39:47|27590.68
02:39:48|27590.69
02:39:49|27590.69
02:39:50|27590.68
02:39:51|27590.69
02:39:52|27590.68
02:39:53|27590.69
02:39:54|27590.69
02:39:55|27590.69
02:39:56|27590.68
02:39:57|27590.69
02:39:58|27590.69
02:39:59|27590.69
02:40:00|27590.61
02:40:01|27590.61
02:40:02|27590.61
02:40:03|27590.61
02:40:04|27590.61
02:40:05|27590.61
02:40:06|27590.6
02:40:07|27590.61
02:40:08|27590.6
02:40:09|27590.6
02:40:10|27590.61
02:40:11|27590.61
02:40:12|27590.6
02:40:13|27590.61
02:40:14|27590.61
02:40:15|27590.6
02:40:16|27590.6
02:40:17|27590.61
02:40:18|27590.61
02:40:19|27590.6
02:40:20|27590.61
02:40:21|27590.69
02:40:22|27590.69
02:40:23|27590.69
02:40:24|27592.08
02:40:25|27592.07
02:40:26|27592.08
02:40:27|27592.08
02:40:28|27592.08
02:40:29|27592.08
02:40:30|27592.08
02:40:31|27592.08
02:40:32|27592.1
02:40:33|27592.1
02:40:34|27592.1
02:40:35|27592.1
02:40:37|27592.1
02:40:37|27592.1
02:40:39|27592.29
02:40:40|27593.93
02:40:40|27593.93
02:40:42|27593.93
02:40:43|27593.93
02:40:44|27593.93
02:40:45|27593.92
02:40:46|27593.93
02:40:47|27593.93
02:40:48|27593.93
02:40:49|27593.93
02:40:50|27593.92
02:40:51|27593.93
02:40:52|27593.93
02:40:53|27593.93
02:40:54|27593.93
02:40:55|27593.93
02:40:56|27593.93
02:40:57|27592.67
02:40:58|27591.26
02:40:59|27590.81
02:41:00|27590.8
02:41:01|27590.61
02:41:02|27590.6
02:41:03|27590.6
02:41:04|27590.61
02:41:05|27590.61
02:41:06|27590.61
02:41:07|27590.61
02:41:09|27590.61
02:41:10|27590.6
02:41:11|27590.6
02:41:12|27590.6
02:41:13|27590.6
02:41:14|27590.61
02:41:15|27590.61
02:41:16|27590.61
02:41:17|27590.61
02:41:18|27590.6
02:41:19|27590.61
02:41:20|27590.61
02:41:21|27590.61
02:41:22|27590.61
02:41:23|27592.09
02:41:24|27592.09
02:41:25|27592.09
02:41:26|27592.09
02:41:27|27592.09
02:41:28|27592.09
02:41:29|27592.09
02:41:30|27592.35
02:41:31|27592.35
02:41:32|27592.34
02:41:33|27592.35
02:41:34|27592.35
02:41:35|27592.35
02:41:36|27592.35
02:41:38|27592.35
02:41:38|27592.35
02:41:40|27592.35
02:41:41|27592.34
02:41:42|27592.35
02:41:43|27592.34
02:41:44|27592.35
02:41:45|27592.35
02:41:46|27592.34
02:41:47|27592.35
02:41:48|27592.35
02:41:49|27592.35
02:41:50|27592.35
02:41:51|27592.35
02:41:52|27592.35
02:41:53|27592.34
02:41:54|27592.35
02:41:55|27592.35
02:41:56|27592.35
02:41:57|27592.35
02:41:57|27592.34
02:41:59|27592.35
02:42:00|27592.35
02:42:01|27592.35
02:42:02|27594.28
02:42:03|27594.28
02:42:04|27594.27
02:42:05|27594.28
02:42:06|27594.27
02:42:07|27597.18
02:42:08|27598.81
02:42:08|27599.51
02:42:09|27600.
02:42:10|27600.
02:42:12|27600.
02:42:13|27600.
02:42:14|27600.
02:42:14|27599.99
02:42:15|27600.
02:42:17|27595.85
02:42:18|27595.84
02:42:19|27595.85
02:42:20|27595.85
02:42:21|27595.84
02:42:22|27595.85
02:42:23|27595.85
02:42:24|27595.84
02:42:25|27595.84
02:42:26|27595.85
02:42:27|27595.85
02:42:28|27595.85
02:42:29|27595.85
02:42:30|27595.85
02:42:31|27595.85
02:42:32|27600.
02:42:33|27599.99
02:42:34|27600.
02:42:35|27600.
02:42:36|27600.
02:42:37|27599.99
02:42:39|27600.
02:42:39|27599.99
02:42:40|27599.99
02:42:41|27599.99
02:42:42|27599.99
02:42:43|27600.
02:42:44|27599.99
02:42:45|27599.99
02:42:46|27599.99
02:42:47|27599.99
02:42:48|27600.
02:42:50|27600.
02:42:50|27600.
02:42:51|27600.
02:42:52|27599.99
02:42:53|27600.
02:42:54|27599.99
02:42:55|27600.
02:42:56|27600.
02:42:57|27599.99
02:42:58|27600.
02:42:59|27600.
02:43:00|27599.99
02:43:01|27600.
02:43:02|27600.
02:43:03|27600.
02:43:04|27599.18
02:43:05|27599.17
02:43:07|27599.18
02:43:08|27599.17
02:43:09|27599.18
02:43:10|27599.18
02:43:11|27599.18
02:43:12|27599.18
02:43:13|27599.18
02:43:13|27599.18
02:43:15|27599.18
02:43:16|27599.17
02:43:17|27599.18
02:43:18|27599.18
02:43:19|27599.18
02:43:20|27599.18
02:43:21|27599.18
02:43:22|27599.18
02:43:23|27599.18
02:43:24|27599.18
02:43:25|27599.18
02:43:26|27599.17
02:43:27|27599.18
02:43:28|27599.17
02:43:29|27599.18
02:43:30|27599.18
02:43:31|27599.17
02:43:32|27599.18
02:43:33|27599.18
02:43:34|27599.18
02:43:35|27599.17
02:43:36|27599.18
02:43:37|27599.18
02:43:39|27599.18
02:43:39|27599.17
02:43:40|27599.18
02:43:41|27599.17
02:43:42|27599.17
02:43:43|27599.18
02:43:44|27599.18
02:43:46|27599.18
02:43:46|27599.18
02:43:47|27599.17
02:43:48|27599.17
02:43:49|27599.18
02:43:50|27599.18
02:43:51|27599.18
02:43:52|27599.18
02:43:53|27599.18
02:43:54|27599.18
02:43:55|27599.18
02:43:56|27599.18
02:43:57|27599.18
02:43:58|27599.18
02:43:59|27599.18
02:44:00|27599.17
02:44:01|27599.18
02:44:02|27599.18
02:44:03|27599.18
02:44:04|27599.18
02:44:05|27599.17
02:44:06|27599.17
02:44:07|27599.18
02:44:08|27599.18
02:44:09|27599.17
02:44:10|27599.18
02:44:11|27599.18
02:44:12|27599.17
02:44:13|27599.17
02:44:14|27599.18
02:44:15|27599.18
02:44:16|27599.18
02:44:17|27599.17
02:44:18|27599.18
02:44:19|27599.18
02:44:20|27599.18
02:44:21|27599.18
02:44:22|27599.18
02:44:24|27599.18
02:44:24|27599.17
02:44:25|27599.18
02:44:26|27599.18
02:44:27|27599.17
02:44:28|27599.18
02:44:29|27599.18
02:44:30|27599.18
02:44:31|27599.18
02:44:32|27599.18
02:44:33|27599.18
02:44:34|27599.18
02:44:35|27599.18
02:44:36|27599.18
02:44:37|27599.18
02:44:39|27599.18
02:44:40|27599.17
02:44:44|27599.18
02:44:44|27599.17
02:44:46|27599.17
02:44:47|27599.17
02:44:48|27599.18
02:44:48|27599.17
02:44:50|27599.17
02:44:51|27599.18
02:44:52|27599.18
02:44:53|27599.18
02:44:54|27599.18
02:44:55|27599.18
02:44:57|27599.18
02:44:57|27597.88
02:44:58|27597.88
02:44:59|27597.87
02:45:00|27597.88
02:45:01|27597.87
02:45:02|27597.88
02:45:03|27597.88
02:45:04|27597.88
02:45:05|27597.87
02:45:06|27597.87
02:45:07|27597.88
02:45:09|27597.87
02:45:09|27597.87
02:45:10|27597.88
02:45:11|27597.88
02:45:12|27597.87
02:45:13|27597.88
02:45:15|27597.88
02:45:15|27597.88
02:45:16|27597.88
02:45:17|27597.87
02:45:18|27597.88
02:45:19|27599.18
02:45:20|27599.17
02:45:21|27599.18
02:45:22|27599.18
02:45:23|27599.17
02:45:24|27599.18
02:45:25|27599.18
02:45:26|27599.18
02:45:27|27599.18
02:45:28|27599.18
02:45:29|27599.18
02:45:30|27599.18
02:45:31|27599.18
02:45:32|27599.17
02:45:33|27599.18
02:45:34|27599.18
02:45:36|27599.18
02:45:36|27599.18
02:45:37|27599.17
02:45:38|27599.18
02:45:40|27599.18
02:45:41|27599.18
02:45:42|27599.17
02:45:43|27599.17
02:45:44|27599.17
02:45:45|27599.18
02:45:46|27599.18
02:45:47|27599.17
02:45:48|27599.18
02:45:49|27599.18
02:45:50|27599.18
02:45:51|27599.18
02:45:52|27599.18
02:45:53|27599.18
02:45:54|27599.17
02:45:55|27599.18
02:45:56|27599.18
02:45:57|27599.18
02:45:58|27599.18
02:45:59|27599.18
02:46:00|27599.17
02:46:01|27599.18
02:46:02|27599.18
02:46:03|27599.18
02:46:04|27599.18
02:46:05|27599.18
02:46:06|27599.18
02:46:07|27599.17
02:46:08|27599.18
02:46:10|27599.18
02:46:11|27599.18
02:46:11|27599.18
02:46:13|27599.18
02:46:13|27599.18
02:46:14|27599.18
02:46:15|27599.18
02:46:16|27599.49
02:46:17|27599.85
02:46:19|27599.85
02:46:19|27599.85
02:46:20|27599.85
02:46:21|27599.19
02:46:23|27599.19
02:46:23|27599.19
02:46:25|27599.19
02:46:25|27599.19
02:46:26|27597.09
02:46:28|27597.1
02:46:28|27597.1
02:46:30|27597.1
02:46:30|27597.1
02:46:31|27597.09
02:46:32|27597.09
02:46:33|27597.1
02:46:35|27594.99
02:46:36|27594.99
02:46:36|27594.98
02:46:38|27594.99
02:46:38|27594.99
02:46:39|27594.98
02:46:41|27594.98
02:46:43|27594.86
02:46:43|27594.86
02:46:45|27594.86
02:46:46|27594.78
02:46:47|27594.77
02:46:47|27594.77
02:46:48|27594.77
02:46:49|27594.78
02:46:51|27594.78
02:46:52|27594.78
02:46:53|27594.77
02:46:54|27594.77
02:46:55|27594.77
02:46:56|27594.78
02:46:57|27594.78
02:46:58|27594.78
02:46:59|27594.77
02:47:00|27594.78
02:47:01|27594.74
02:47:02|27594.74
02:47:03|27594.74
02:47:04|27594.59
02:47:05|27594.6
02:47:06|27594.6
02:47:07|27594.6
02:47:08|27594.59
02:47:09|27594.59
02:47:10|27594.6
02:47:11|27594.6
02:47:12|27594.6
02:47:13|27594.6
02:47:14|27594.59
02:47:15|27594.6
02:47:16|27594.6
02:47:17|27594.59
02:47:18|27594.59
02:47:19|27594.59
02:47:20|27594.6
02:47:21|27594.6
02:47:22|27594.44
02:47:24|27594.44
02:47:24|27594.44
02:47:25|27594.44
02:47:26|27594.45
02:47:27|27594.45
02:47:28|27594.45
02:47:30|27594.44
02:47:30|27594.44
02:47:31|27594.45
02:47:32|27594.45
02:47:33|27594.44
02:47:34|27592.63
02:47:35|27592.62
02:47:36|27592.62
02:47:37|27592.63
02:47:38|27592.63
02:47:39|27592.62
02:47:40|27592.63
02:47:42|27592.63
02:47:43|27592.62
02:47:45|27592.63
02:47:46|27592.63
02:47:46|27592.62
02:47:48|27592.63
02:47:48|27592.63
02:47:49|27592.62
02:47:51|27592.63
02:47:51|27592.63
02:47:53|27592.63
02:47:54|27592.63
02:47:55|27592.63
02:47:56|27592.63
02:47:57|27592.63
02:47:58|27592.63
02:47:59|27592.63
02:48:00|27592.63
02:48:01|27592.63
02:48:02|27592.63
02:48:04|27592.63
02:48:04|27592.63
02:48:05|27592.63
02:48:06|27592.62
02:48:07|27592.63
02:48:08|27592.63
02:48:09|27592.63
02:48:10|27592.63
02:48:11|27592.63
02:48:12|27592.63
02:48:13|27592.63
02:48:14|27592.62
02:48:15|27592.63
02:48:16|27592.63
02:48:17|27592.63
02:48:18|27592.63
02:48:19|27592.63
02:48:20|27592.63
02:48:21|27592.63
02:48:22|27592.63
02:48:23|27592.62
02:48:24|27592.63
02:48:25|27592.63
02:48:26|27592.62
02:48:27|27592.63
02:48:28|27592.63
02:48:29|27592.63
02:48:30|27592.63
02:48:31|27592.63
02:48:32|27592.63
02:48:33|27592.63
02:48:34|27592.63
02:48:35|27592.63
02:48:36|27592.62
02:48:37|27592.62
02:48:38|27592.63
02:48:39|27592.62
02:48:40|27592.63
02:48:41|27592.63
02:48:43|27592.63
02:48:44|27592.62
02:48:46|27592.63
02:48:46|27592.63
02:48:47|27592.63
02:48:48|27592.63
02:48:49|27592.63
02:48:50|27592.63
02:48:51|27592.63
02:48:52|27592.63
02:48:53|27592.63
02:48:54|27592.63
02:48:55|27592.63
02:48:56|27592.63
02:48:57|27592.63
02:48:59|27592.63
02:48:59|27592.63
02:49:00|27592.63
02:49:01|27592.63
02:49:02|27592.63
02:49:04|27592.63
02:49:04|27592.62
02:49:05|27593.11
02:49:07|27593.11
02:49:07|27593.1
02:49:08|27593.11
02:49:09|27593.11
02:49:10|27593.11
02:49:12|27593.11
02:49:13|27593.11
02:49:13|27593.11
02:49:14|27593.11
02:49:15|27593.11
02:49:16|27595.98
02:49:18|27595.98
02:49:18|27595.98
02:49:20|27595.98
02:49:21|27595.98
02:49:22|27595.97
02:49:23|27595.98
02:49:23|27595.97
02:49:25|27595.98
02:49:26|27595.98
02:49:27|27595.98
02:49:28|27595.98
02:49:29|27595.98
02:49:30|27595.97
02:49:30|27595.98
02:49:32|27595.98
02:49:33|27595.98
02:49:34|27596.26
02:49:35|27598.54
02:49:36|27598.54
02:49:36|27598.54
02:49:38|27598.61
02:49:39|27598.61
02:49:40|27598.61
02:49:41|27598.6
02:49:42|27598.61
02:49:43|27598.61
02:49:45|27598.6
02:49:45|27598.61
02:49:46|27598.6
02:49:48|27598.6
02:49:49|27598.61
02:49:50|27598.61
02:49:51|27598.61
02:49:51|27598.61
02:49:52|27598.61
02:49:54|27598.61
02:49:55|27598.61
02:49:56|27598.61
02:49:57|27598.61
02:49:58|27598.61
02:49:59|27598.61
02:50:00|27598.6
02:50:01|27598.61
02:50:02|27598.61
02:50:03|27598.61
02:50:05|27598.61
02:50:05|27598.61
02:50:06|27598.6
02:50:07|27598.61
02:50:08|27598.6
02:50:09|27598.61
02:50:10|27598.61
02:50:11|27598.61
02:50:12|27598.61
02:50:13|27598.6
02:50:14|27594.92
02:50:15|27593.81
02:50:16|27593.82
02:50:17|27593.82
02:50:19|27593.81
02:50:20|27593.82
02:50:21|27593.82
02:50:22|27593.82
02:50:22|27593.81
02:50:24|27593.82
02:50:24|27593.82
02:50:25|27593.82
02:50:27|27593.82
02:50:27|27593.82
02:50:28|27593.82
02:50:29|27593.82
02:50:31|27593.82
02:50:32|27593.82
02:50:32|27593.82
02:50:34|27593.81
02:50:34|27593.82
02:50:35|27593.82
02:50:37|27593.82
02:50:37|27593.81
02:50:39|27593.81
02:50:39|27593.81
02:50:40|27593.82
02:50:41|27593.81
02:50:42|27593.81
02:50:43|27593.81
02:50:45|27593.82
02:50:46|27593.81
02:50:47|27593.77
02:50:48|27593.77
02:50:49|27593.78
02:50:51|27593.78
02:50:51|27593.77
02:50:52|27593.78
02:50:53|27593.78
02:50:54|27593.78
02:50:55|27593.77
02:50:56|27593.78
02:50:57|27593.78
02:50:59|27593.78
02:50:59|27593.78
02:51:00|27593.78
02:51:01|27593.78
02:51:02|27593.78
02:51:03|27593.78
02:51:04|27593.78
02:51:05|27593.78
02:51:06|27593.78
02:51:07|27593.78
02:51:10|27593.78
02:51:10|27593.78
02:51:11|27593.77
02:51:12|27593.78
02:51:13|27593.78
02:51:14|27593.77
02:51:15|27593.77
02:51:16|27593.78
02:51:17|27593.78
02:51:18|27593.77
02:51:19|27593.77
02:51:20|27593.77
02:51:21|27593.78
02:51:22|27593.78
02:51:23|27593.78
02:51:24|27593.78
02:51:25|27593.78
02:51:26|27593.78
02:51:27|27593.77
02:51:28|27593.78
02:51:29|27593.78
02:51:30|27590.67
02:51:32|27589.89
02:51:32|27589.89
02:51:33|27589.89
02:51:34|27589.88
02:51:35|27589.58
02:51:36|27589.58
02:51:38|27589.17
02:51:38|27589.16
02:51:39|27589.17
02:51:40|27589.16
02:51:42|27589.16
02:51:43|27589.17
02:51:43|27589.17
02:51:45|27589.16
02:51:46|27589.17
02:51:48|27587.32
02:51:49|27586.56
02:51:49|27586.57
02:51:51|27584.95
02:51:52|27584.94
02:51:53|27584.94
02:51:54|27584.34
02:51:55|27584.34
02:51:57|27584.33
02:51:57|27583.89
02:51:58|27583.85
02:52:00|27583.85
02:52:00|27583.84
02:52:02|27583.85
02:52:02|27583.85
02:52:04|27587.93
02:52:05|27593.78
02:52:06|27593.95
02:52:07|27594.89
02:52:08|27594.89
02:52:09|27594.89
02:52:10|27594.89
02:52:11|27594.89
02:52:12|27594.89
02:52:13|27594.89
02:52:14|27594.89
02:52:15|27594.89
02:52:16|27594.88
02:52:17|27594.89
02:52:18|27594.89
02:52:19|27594.89
02:52:21|27594.89
02:52:21|27594.89
02:52:22|27594.89
02:52:24|27594.89
02:52:24|27594.88
02:52:25|27594.89
02:52:26|27594.89
02:52:27|27594.88
02:52:28|27594.88
02:52:30|27594.89
02:52:30|27594.89
02:52:32|27594.88
02:52:33|27594.89
02:52:34|27594.89
02:52:35|27594.89
02:52:37|27594.88
02:52:37|27594.89
02:52:38|27594.89
02:52:39|27594.88
02:52:40|27592.54
02:52:41|27592.54
02:52:42|27592.54
02:52:43|27592.54
02:52:44|27592.54
02:52:45|27592.54
02:52:47|27592.54
02:52:48|27592.54
02:52:49|27592.53
02:52:50|27592.54
02:52:51|27592.54
02:52:52|27592.54
02:52:53|27592.54
02:52:54|27592.53
02:52:55|27592.54
02:52:56|27592.54
02:52:57|27592.54
02:52:58|27592.54
02:52:59|27592.54
02:53:00|27592.53
02:53:01|27592.54
02:53:03|27592.53
02:53:03|27592.54
02:53:05|27592.54
02:53:05|27592.53
02:53:06|27592.54
02:53:07|27592.54
02:53:08|27592.53
02:53:09|27592.54
02:53:10|27592.53
02:53:11|27592.54
02:53:12|27592.54
02:53:13|27592.54
02:53:14|27592.54
02:53:15|27592.54
02:53:16|27592.54
02:53:17|27592.54
02:53:18|27592.54
02:53:19|27592.54
02:53:20|27592.54
02:53:21|27592.54
02:53:22|27592.54
02:53:23|27592.54
02:53:24|27592.54
02:53:25|27593.57
02:53:26|27593.58
02:53:27|27593.58
02:53:28|27593.58
02:53:29|27593.58
02:53:30|27593.58
02:53:31|27593.58
02:53:32|27593.57
02:53:33|27593.58
02:53:34|27593.58
02:53:35|27593.58
02:53:37|27593.58
02:53:38|27593.58
02:53:39|27594.72
02:53:39|27594.71
02:53:40|27594.71
02:53:41|27594.72
02:53:43|27594.72
02:53:44|27594.71
02:53:45|27592.53
02:53:46|27589.57
02:53:47|27589.57
02:53:48|27589.57
02:53:50|27589.57
02:53:51|27589.57
02:53:52|27589.57
02:53:53|27589.56
02:53:54|27589.57
02:53:55|27589.56
02:53:56|27589.56
02:53:57|27589.56
02:53:58|27589.57
02:53:59|27589.57
02:54:00|27589.56
02:54:01|27589.57
02:54:02|27589.57
02:54:03|27589.56
02:54:04|27589.57
02:54:05|27589.57
02:54:06|27589.57
02:54:07|27589.57
02:54:08|27589.56
02:54:09|27589.57
02:54:10|27589.57
02:54:11|27589.56
02:54:13|27589.56
02:54:14|27589.57
02:54:14|27589.57
02:54:16|27589.57
02:54:16|27589.57
02:54:18|27589.56
02:54:19|27589.57
02:54:19|27589.57
02:54:21|27589.57
02:54:22|27589.57
02:54:23|27589.57
02:54:24|27589.56
02:54:25|27589.57
02:54:26|27589.57
02:54:27|27589.56
02:54:28|27589.57
02:54:29|27589.57
02:54:30|27589.56
02:54:31|27589.57
02:54:32|27589.57
02:54:33|27589.57
02:54:34|27589.57
02:54:35|27589.57
02:54:35|27589.56
02:54:37|27589.57
02:54:38|27589.57
02:54:38|27589.57
02:54:40|27589.57
02:54:41|27589.57
02:54:42|27589.57
02:54:43|27589.57
02:54:44|27589.57
02:54:44|27589.57
02:54:46|27589.57
02:54:47|27589.57
02:54:48|27589.57
02:54:49|27589.57
02:54:50|27589.57
02:54:51|27589.57
02:54:52|27589.56
02:54:53|27589.57
02:54:54|27589.56
02:54:56|27589.57
02:54:57|27589.56
02:54:58|27589.57
02:54:59|27589.57
02:55:00|27589.57
02:55:01|27589.57
02:55:02|27589.57
02:55:02|27590.43
02:55:04|27590.43
02:55:04|27590.43
02:55:06|27590.43
02:55:07|27590.43
02:55:08|27590.43
02:55:09|27590.42
02:55:10|27590.43
02:55:11|27590.42
02:55:13|27590.42
02:55:14|27590.42
02:55:15|27590.43
02:55:16|27591.69
02:55:17|27591.68
02:55:17|27591.69
02:55:18|27591.68
02:55:20|27591.68
02:55:20|27591.69
02:55:22|27591.69
02:55:22|27591.69
02:55:24|27591.69
02:55:25|27591.69
02:55:26|27591.69
02:55:27|27591.69
02:55:28|27591.75
02:55:29|27591.75
02:55:30|27591.75
02:55:31|27591.75
02:55:32|27591.75
02:55:33|27591.75
02:55:34|27591.75
02:55:35|27591.75
02:55:36|27591.74
02:55:37|27591.75
02:55:38|27591.74
02:55:39|27591.74
02:55:40|27591.75
02:55:41|27591.75
02:55:42|27591.75
02:55:43|27591.75
02:55:44|27591.75
02:55:45|27591.75
02:55:46|27591.75
02:55:47|27591.74
02:55:48|27591.74
02:55:49|27591.74
02:55:50|27591.74
02:55:51|27591.75
02:55:52|27591.75
02:55:53|27591.75
02:55:54|27591.74
02:55:55|27591.75
02:55:56|27591.75
02:55:57|27591.75
02:55:58|27591.75
02:56:00|27591.74
02:56:00|27591.74
02:56:02|27591.74
02:56:03|27591.74
02:56:04|27591.75
02:56:05|27591.74
02:56:06|27591.75
02:56:07|27591.75
02:56:08|27591.74
02:56:09|27591.75
02:56:10|27591.75
02:56:11|27591.75
02:56:12|27591.75
02:56:13|27591.74
02:56:14|27591.74
02:56:15|27591.75
02:56:16|27591.75
02:56:17|27591.74
02:56:18|27591.74
02:56:19|27591.75
02:56:19|27591.75
02:56:21|27591.75
02:56:22|27591.75
02:56:23|27591.74
02:56:24|27591.75
02:56:24|27591.75
02:56:26|27591.75
02:56:27|27591.75
02:56:28|27591.75
02:56:29|27591.74
02:56:30|27591.75
02:56:30|27591.75
02:56:32|27591.75
02:56:33|27591.75
02:56:34|27591.75
02:56:35|27591.74
02:56:36|27591.75
02:56:37|27591.74
02:56:38|27591.75
02:56:39|27591.74
02:56:40|27591.75
02:56:41|27591.75
02:56:42|27591.73
02:56:43|27591.73
02:56:44|27591.73
02:56:45|27591.73
02:56:46|27591.73
02:56:47|27591.73
02:56:48|27591.73
02:56:49|27591.73
02:56:50|27591.73
02:56:52|27591.73
02:56:52|27591.73
02:56:54|27591.73
02:56:55|27591.73
02:56:56|27591.73
02:56:58|27591.73
02:56:58|27591.73
02:56:59|27591.73
02:57:01|27591.73
02:57:01|27591.74
02:57:03|27591.74
02:57:03|27591.74
02:57:05|27591.74
02:57:06|27591.74
02:57:07|27591.74
02:57:08|27591.74
02:57:09|27591.73
02:57:10|27591.74
02:57:11|27591.74
02:57:12|27591.74
02:57:13|27591.74
02:57:14|27591.74
02:57:15|27591.74
02:57:16|27591.74
02:57:17|27591.74
02:57:18|27591.74
02:57:19|27591.74
02:57:20|27591.73
02:57:21|27591.74
02:57:22|27591.74
02:57:23|27591.74
02:57:24|27591.73
02:57:25|27591.74
02:57:26|27591.73
02:57:27|27591.73
02:57:28|27591.73
02:57:29|27591.74
02:57:30|27591.74
02:57:31|27591.74
02:57:32|27591.74
02:57:33|27591.74
02:57:34|27591.74
02:57:35|27591.74
02:57:36|27591.73
02:57:37|27591.73
02:57:38|27591.74
02:57:39|27591.74
02:57:40|27591.74
02:57:41|27591.74
02:57:42|27591.73
02:57:43|27591.73
02:57:44|27591.73
02:57:45|27591.73
02:57:46|27591.74
02:57:47|27591.73
02:57:48|27591.74
02:57:49|27591.74
02:57:51|27591.74
02:57:52|27591.73
02:57:53|27591.74
02:57:55|27591.74
02:57:55|27591.73
02:57:57|27591.73
02:57:57|27591.73
02:57:58|27591.75
02:57:59|27591.75
02:58:00|27591.75
02:58:02|27591.75
02:58:02|27591.74
02:58:03|27591.75
02:58:04|27591.75
02:58:05|27591.75
02:58:06|27591.75
02:58:07|27591.75
02:58:08|27591.74
02:58:10|27591.75
02:58:10|27591.74
02:58:12|27591.75
02:58:13|27591.74
02:58:14|27591.75
02:58:14|27591.75
02:58:16|27591.74
02:58:17|27591.75
02:58:18|27591.75
02:58:18|27591.75
02:58:20|27591.75
02:58:20|27591.75
02:58:21|27591.74
02:58:23|27591.75
02:58:24|27591.75
02:58:25|27591.75
02:58:26|27591.74
02:58:27|27591.75
02:58:28|27591.75
02:58:29|27591.75
02:58:30|27591.75
02:58:31|27591.75
02:58:32|27591.74
02:58:33|27591.75
02:58:33|27591.74
02:58:34|27591.75
02:58:36|27591.75
02:58:37|27594.88
02:58:38|27598.46
02:58:39|27599.18
02:58:40|27599.19
02:58:41|27599.19
02:58:42|27599.19
02:58:43|27599.19
02:58:44|27599.19
02:58:45|27599.19
02:58:46|27599.19
02:58:47|27599.19
02:58:48|27599.18
02:58:48|27599.19
02:58:49|27599.19
02:58:50|27599.18
02:58:52|27599.19
02:58:53|27599.18
02:58:55|27599.19
02:58:56|27599.18
02:58:57|27599.19
02:58:58|27599.19
02:58:59|27599.19
02:59:00|27599.18
02:59:01|27599.19
02:59:02|27599.19
02:59:03|27599.19
02:59:04|27599.19
02:59:05|27599.19
02:59:06|27599.19
02:59:07|27599.19
02:59:08|27599.19
02:59:09|27599.19
02:59:10|27599.19
02:59:11|27599.19
02:59:12|27599.18
02:59:13|27599.19
02:59:14|27599.18
02:59:15|27599.19
02:59:16|27599.19
02:59:17|27599.18
02:59:18|27599.19
02:59:19|27599.19
02:59:20|27599.19
02:59:21|27599.19
02:59:22|27599.19
02:59:23|27599.19
02:59:24|27599.18
02:59:25|27599.19
02:59:26|27599.19
02:59:27|27599.19
02:59:28|27599.19
02:59:29|27599.19
02:59:30|27599.19
02:59:31|27599.19
02:59:32|27599.19
02:59:33|27599.19
02:59:34|27600.
02:59:35|27599.99
02:59:36|27600.
02:59:37|27600.
02:59:38|27600.
02:59:39|27600.
02:59:40|27600.
02:59:41|27600.
02:59:42|27600.
02:59:43|27600.
02:59:44|27600.
02:59:45|27600.
02:59:46|27600.
02:59:48|27599.99
02:59:48|27600.
02:59:49|27600.
02:59:50|27600.
02:59:51|27600.
02:59:53|27600.
02:59:54|27592.01
02:59:55|27592.01
02:59:57|27592.01
02:59:57|27592.02
02:59:58|27592.02
02:59:59|27592.02
03:00:01|27592.01
03:00:02|27592.02
03:00:03|27592.01
03:00:04|27588.55
03:00:04|27588.55
03:00:06|27588.54
03:00:07|27588.55
03:00:08|27588.55
03:00:09|27587.1
03:00:10|27587.1
03:00:10|27587.1
03:00:12|27587.11
03:00:13|27587.11
03:00:14|27587.11
03:00:15|27587.1
03:00:16|27587.1
03:00:17|27587.11
03:00:18|27587.11
03:00:18|27587.11
03:00:20|27587.11
03:00:21|27587.11
03:00:22|27587.11
03:00:22|27587.11
03:00:24|27586.97
03:00:24|27586.97
03:00:26|27586.97
03:00:27|27586.97
03:00:27|27586.97
03:00:28|27586.97
03:00:30|27586.97
03:00:31|27586.97
03:00:32|27586.97
03:00:32|27586.97
03:00:33|27586.85
03:00:34|27586.84
03:00:36|27586.84
03:00:37|27586.85
03:00:38|27586.85
03:00:39|27586.84
03:00:39|27586.48
03:00:41|27586.27
03:00:42|27586.27
03:00:43|27586.27
03:00:44|27586.27
03:00:45|27586.26
03:00:46|27586.27
03:00:47|27587.1
03:00:48|27587.1
03:00:49|27587.1
03:00:50|27587.1
03:00:51|27587.09
03:00:52|27587.09
03:00:53|27587.09
03:00:54|27587.1
03:00:55|27587.1
03:00:56|27583.85
03:00:57|27583.86
03:00:58|27583.86
03:00:59|27583.86
03:01:00|27583.86
03:01:01|27583.85
03:01:02|27583.86
03:01:04|27583.86
03:01:04|27583.86
03:01:05|27583.86
03:01:06|27583.85
03:01:07|27583.85
03:01:08|27583.86
03:01:09|27583.86
03:01:10|27583.86
03:01:11|27583.86
03:01:12|27583.85
03:01:13|27583.85
03:01:15|27583.86
03:01:15|27583.85
03:01:16|27583.86
03:01:17|27583.85
03:01:18|27583.85
03:01:19|27583.85
03:01:20|27583.86
03:01:21|27583.86
03:01:22|27583.85
03:01:23|27583.85
03:01:24|27583.85
03:01:25|27583.85
03:01:27|27583.85
03:01:27|27583.85
03:01:28|27583.85
03:01:30|27583.86
03:01:30|27583.86
03:01:32|27583.85
03:01:32|27583.85
03:01:33|27583.85
03:01:34|27583.85
03:01:35|27583.85
03:01:37|27583.85
03:01:37|27583.85
03:01:38|27583.86
03:01:40|27583.86
03:01:40|27583.86
03:01:41|27583.85
03:01:42|27583.86
03:01:43|27583.86
03:01:44|27583.85
03:01:45|27583.86
03:01:46|27583.86
03:01:47|27583.86
03:01:48|27583.85
03:01:49|27583.86
03:01:50|27583.85
03:01:52|27583.86
03:01:53|27583.86
03:01:54|27583.86
03:01:55|27583.86
03:01:56|27583.86
03:01:57|27583.85
03:01:58|27583.86
03:01:59|27583.86
03:02:00|27583.86
03:02:01|27583.85
03:02:02|27583.85
03:02:03|27583.85
03:02:04|27583.85
03:02:05|27583.86
03:02:06|27583.86
03:02:07|27583.86
03:02:08|27583.85
03:02:10|27583.86
03:02:10|27583.85
03:02:11|27583.86
03:02:12|27583.85
03:02:13|27583.86
03:02:14|27583.86
03:02:15|27583.86
03:02:16|27583.86
03:02:17|27583.86
03:02:18|27583.86
03:02:20|27583.85
03:02:20|27583.86
03:02:21|27583.86
03:02:22|27583.86
03:02:23|27583.86
03:02:24|27583.85
03:02:25|27583.86
03:02:26|27583.85
03:02:27|27583.86
03:02:28|27583.86
03:02:29|27583.86
03:02:30|27583.86
03:02:31|27583.85
03:02:32|27583.85
03:02:34|27583.85
03:02:35|27583.86
03:02:35|27583.86
03:02:36|27583.86
03:02:37|27583.86
03:02:39|27583.85
03:02:39|27583.86
03:02:40|27583.85
03:02:41|27583.86
03:02:43|27583.86
03:02:43|27583.86
03:02:44|27583.86
03:02:45|27583.86
03:02:46|27583.86
03:02:47|27583.86
03:02:48|27583.85
03:02:50|27583.86
03:02:51|27583.86
03:02:51|27583.86
03:02:52|27583.86
03:02:54|27583.85
03:02:55|27583.86
03:02:56|27583.86
03:02:57|27583.86
03:02:58|27583.86
03:02:59|27583.86
03:03:00|27583.86
03:03:01|27583.85
03:03:03|27583.86
03:03:03|27583.86
03:03:04|27583.86
03:03:05|27583.86
03:03:06|27583.86
03:03:07|27583.85
03:03:08|27583.86
03:03:09|27583.86
03:03:11|27583.86
03:03:11|27583.86
03:03:12|27583.86
03:03:13|27583.86
03:03:14|27583.86
03:03:15|27583.86
03:03:16|27583.86
03:03:17|27583.86
03:03:18|27583.86
03:03:19|27583.86
03:03:20|27583.86
03:03:21|27583.86
03:03:22|27583.86
03:03:23|27583.86
03:03:24|27583.85
03:03:25|27583.86
03:03:26|27583.86
03:03:27|27583.85
03:03:28|27583.86
03:03:29|27583.86
03:03:30|27583.86
03:03:31|27583.85
03:03:32|27583.86
03:03:33|27583.86
03:03:34|27583.86
03:03:35|27583.86
03:03:36|27583.86
03:03:37|27583.85
03:03:38|27583.86
03:03:39|27583.86
03:03:40|27583.86
03:03:41|27583.86
03:03:42|27583.86
03:03:43|27583.85
03:03:44|27583.85
03:03:45|27583.86
03:03:46|27583.86
03:03:47|27583.86
03:03:48|27583.86
03:03:49|27583.81
03:03:50|27583.81
03:03:51|27583.8
03:03:52|27583.8
03:03:53|27583.81
03:03:55|27583.81
03:03:56|27583.81
03:03:57|27583.8
03:03:58|27583.81
03:03:59|27583.81
03:04:00|27583.81
03:04:01|27583.81
03:04:02|27583.81
03:04:04|27583.81
03:04:04|27583.85
03:04:05|27583.86
03:04:06|27583.86
03:04:07|27583.86
03:04:08|27583.85
03:04:09|27583.91
03:04:10|27586.75
03:04:11|27590.72
03:04:12|27590.71
03:04:13|27590.72
03:04:14|27590.72
03:04:15|27590.72
03:04:16|27590.72
03:04:17|27590.72
03:04:18|27590.72
03:04:19|27590.72
03:04:20|27590.72
03:04:21|27592.52
03:04:22|27592.52
03:04:23|27592.52
03:04:24|27592.52
03:04:25|27592.52
03:04:27|27592.52
03:04:27|27592.52
03:04:28|27592.52
03:04:29|27592.51
03:04:30|27592.56
03:04:31|27592.57
03:04:32|27592.57
03:04:33|27592.57
03:04:34|27593.66
03:04:35|27593.69
03:04:36|27593.69
03:04:37|27593.69
03:04:38|27593.89
03:04:39|27593.91
03:04:40|27593.91
03:04:41|27593.92
03:04:42|27593.91
03:04:43|27593.92
03:04:44|27593.92
03:04:45|27593.91
03:04:46|27593.92
03:04:48|27594.86
03:04:48|27594.87
03:04:49|27594.86
03:04:50|27594.87
03:04:51|27594.87
03:04:52|27594.86
03:04:53|27594.87
03:04:54|27594.87
03:04:56|27594.87
03:04:57|27594.86
03:04:58|27594.87
03:04:59|27594.87
03:05:00|27594.92
03:05:01|27594.91
03:05:02|27594.92
03:05:03|27594.92
03:05:04|27594.91
03:05:05|27594.91
03:05:06|27594.92
03:05:07|27594.92
03:05:09|27589.43
03:05:10|27589.44
03:05:10|27589.44
03:05:11|27589.43
03:05:13|27589.43
03:05:14|27589.43
03:05:14|27589.44
03:05:16|27589.44
03:05:17|27589.44
03:05:18|27589.43
03:05:18|27589.44
03:05:20|27589.44
03:05:21|27589.44
03:05:22|27589.44
03:05:23|27589.44
03:05:24|27589.43
03:05:25|27589.43
03:05:26|27589.43
03:05:27|27589.44
03:05:27|27589.44
03:05:29|27589.43
03:05:30|27589.44
03:05:31|27589.43
03:05:32|27589.43
03:05:32|27589.44
03:05:34|27589.44
03:05:35|27589.44
03:05:35|27589.44
03:05:37|27589.44
03:05:37|27589.43
03:05:38|27589.43
03:05:40|27589.44
03:05:41|27589.44
03:05:42|27589.44
03:05:43|27589.44
03:05:44|27589.43
03:05:45|27589.44
03:05:46|27589.44
03:05:47|27589.44
03:05:48|27589.44
03:05:49|27589.43
03:05:49|27589.44
03:05:51|27589.44
03:05:52|27589.43
03:05:53|27584.52
03:05:54|27584.52
03:05:55|27584.52
03:05:56|27584.52
03:05:57|27584.52
03:05:59|27584.52
03:06:00|27584.53
03:06:01|27584.53
03:06:03|27584.52
03:06:03|27584.53
03:06:04|27584.53
03:06:05|27584.53
03:06:07|27584.53
03:06:08|27584.53
03:06:08|27584.53
03:06:09|27584.52
03:06:10|27584.52
03:06:12|27584.53
03:06:12|27584.53
03:06:13|27584.53
03:06:14|27584.53
03:06:15|27584.53
03:06:16|27584.53
03:06:18|27584.53
03:06:18|27584.52
03:06:20|27584.53
03:06:21|27584.53
03:06:21|27584.53
03:06:23|27584.53
03:06:24|27584.53
03:06:25|27584.53
03:06:26|27584.52
03:06:26|27584.53
03:06:28|27584.53
03:06:29|27584.52
03:06:30|27584.53
03:06:31|27583.92
03:06:32|27583.92
03:06:33|27583.93
03:06:34|27583.93
03:06:35|27583.33
03:06:36|27583.33
03:06:37|27583.33
03:06:38|27583.34
03:06:39|27580.
03:06:40|27579.96
03:06:40|27579.96
03:06:42|27579.97
03:06:43|27579.97
03:06:44|27579.96
03:06:44|27579.97
03:06:46|27579.97
03:06:46|27579.97
03:06:48|27579.97
03:06:49|27579.97
03:06:50|27579.97
03:06:51|27579.97
03:06:52|27579.97
03:06:53|27579.97
03:06:54|27579.97
03:06:54|27579.97
03:06:56|27579.96
03:06:57|27579.97
03:06:58|27579.96
03:06:59|27579.96
03:07:00|27579.97
03:07:01|27579.97
03:07:03|27579.97
03:07:03|27579.96
03:07:04|27579.97
03:07:05|27579.97
03:07:06|27579.97
03:07:07|27579.96
03:07:08|27579.97
03:07:09|27579.97
03:07:10|27579.96
03:07:11|27579.97
03:07:12|27579.97
03:07:13|27579.97
03:07:14|27579.96
03:07:16|27579.97
03:07:16|27579.97
03:07:18|27579.97
03:07:18|27579.96
03:07:19|27579.97
03:07:21|27579.97
03:07:22|27579.97
03:07:23|27579.96
03:07:23|27581.69
03:07:24|27582.64
03:07:25|27582.63
03:07:26|27582.68
03:07:27|27584.91
03:07:29|27583.93
03:07:29|27583.93
03:07:30|27583.93
03:07:32|27583.93
03:07:32|27583.93
03:07:33|27583.93
03:07:35|27583.93
03:07:36|27583.93
03:07:36|27583.93
03:07:38|27583.93
03:07:39|27583.93
03:07:40|27583.92
03:07:41|27583.93
03:07:42|27583.92
03:07:43|27583.93
03:07:44|27583.93
03:07:45|27583.92
03:07:45|27583.93
03:07:47|27583.93
03:07:48|27582.74
03:07:48|27582.75
03:07:49|27582.74
03:07:50|27582.
03:07:52|27581.34
03:07:53|27579.96
03:07:53|27579.95
03:07:55|27579.96
03:07:56|27579.95
03:07:57|27579.87
03:07:57|27579.85
03:07:59|27579.85
03:08:00|27579.85
03:08:01|27579.84
03:08:03|27579.85
03:08:03|27579.85
03:08:04|27579.84
03:08:05|27579.85
03:08:06|27579.85
03:08:07|27579.85
03:08:08|27579.84
03:08:10|27579.82
03:08:11|27579.83
03:08:12|27579.82
03:08:13|27579.83
03:08:14|27579.82
03:08:15|27579.82
03:08:16|27579.82
03:08:17|27579.83
03:08:18|27579.64
03:08:19|27579.64
03:08:20|27579.63
03:08:21|27579.64
03:08:22|27579.64
03:08:23|27579.64
03:08:24|27579.64
03:08:25|27579.63
03:08:26|27579.64
03:08:27|27579.63
03:08:28|27579.64
03:08:29|27579.64
03:08:31|27579.64
03:08:31|27579.64
03:08:32|27579.63
03:08:33|27579.64
03:08:34|27579.64
03:08:35|27579.64
03:08:36|27579.64
03:08:37|27579.64
03:08:38|27579.64
03:08:39|27579.63
03:08:40|27579.64
03:08:41|27579.64
03:08:42|27579.63
03:08:43|27579.59
03:08:44|27579.59
03:08:45|27579.59
03:08:46|27579.59
03:08:47|27579.59
03:08:48|27579.58
03:08:49|27579.58
03:08:50|27579.58
03:08:51|27579.58
03:08:52|27579.59
03:08:53|27579.59
03:08:54|27579.59
03:08:55|27579.59
03:08:56|27579.11
03:08:58|27579.12
03:08:58|27579.
03:09:00|27579.
03:09:01|27579.
03:09:02|27579.
03:09:03|27578.99
03:09:04|27579.
03:09:05|27579.
03:09:06|27579.
03:09:07|27578.99
03:09:08|27579.
03:09:09|27579.
03:09:10|27579.
03:09:11|27578.99
03:09:12|27579.
03:09:13|27579.
03:09:14|27578.99
03:09:15|27578.99
03:09:16|27579.
03:09:17|27579.
03:09:18|27578.99
03:09:19|27578.99
03:09:20|27579.
03:09:21|27578.99
03:09:22|27579.
03:09:23|27578.99
03:09:24|27579.
03:09:25|27579.
03:09:26|27579.
03:09:27|27579.
03:09:28|27579.
03:09:29|27579.
03:09:30|27579.
03:09:31|27578.99
03:09:32|27579.
03:09:33|27578.99
03:09:34|27579.
03:09:35|27579.
03:09:36|27578.99
03:09:37|27579.
03:09:38|27579.
03:09:39|27579.
03:09:41|27577.83
03:09:41|27577.84
03:09:42|27577.84
03:09:43|27577.84
03:09:44|27577.52
03:09:45|27577.52
03:09:46|27577.52
03:09:47|27577.19
03:09:48|27577.19
03:09:49|27577.19
03:09:50|27577.14
03:09:51|27577.13
03:09:52|27576.94
03:09:53|27576.95
03:09:54|27576.95
03:09:55|27576.94
03:09:56|27576.95
03:09:57|27576.95
03:09:58|27576.94
03:09:59|27576.95
03:10:01|27576.95
03:10:02|27576.94
03:10:03|27576.95
03:10:04|27576.95
03:10:05|27576.95
03:10:06|27576.95
03:10:07|27576.94
03:10:08|27576.94
03:10:09|27576.95
03:10:10|27576.95
03:10:11|27576.95
03:10:11|27576.95
03:10:13|27576.94
03:10:15|27576.95
03:10:15|27576.95
03:10:16|27576.95
03:10:17|27576.95
03:10:19|27571.35
03:10:20|27571.34
03:10:21|27571.35
03:10:21|27571.35
03:10:22|27571.29
03:10:23|27571.29
03:10:25|27571.28
03:10:25|27571.29
03:10:27|27571.28
03:10:27|27571.28
03:10:28|27571.29
03:10:29|27571.29
03:10:30|27571.29
03:10:32|27571.29
03:10:33|27571.28
03:10:33|27571.29
03:10:35|27571.28
03:10:35|27571.29
03:10:36|27571.29
03:10:37|27571.29
03:10:38|27571.29
03:10:40|27571.29
03:10:41|27571.29
03:10:41|27571.29
03:10:42|27571.29
03:10:43|27571.29
03:10:45|27571.28
03:10:45|27571.29
03:10:47|27571.29
03:10:48|27571.29
03:10:48|27571.29
03:10:49|27570.92
03:10:51|27570.91
03:10:52|27570.92
03:10:53|27570.91
03:10:54|27570.92
03:10:54|27569.05
03:10:55|27566.17
03:10:56|27564.36
03:10:58|27564.36
03:10:58|27564.35
03:10:59|27564.36
03:11:00|27564.36
03:11:02|27564.36
03:11:03|27564.35
03:11:04|27564.36
03:11:06|27564.36
03:11:06|27564.36
03:11:07|27562.47
03:11:08|27562.47
03:11:09|27562.47
03:11:10|27562.47
03:11:11|27562.47
03:11:12|27562.47
03:11:13|27562.47
03:11:14|27562.47
03:11:15|27562.47
03:11:17|27562.47
03:11:17|27562.47
03:11:19|27562.47
03:11:19|27562.47
03:11:21|27562.47
03:11:21|27562.47
03:11:23|27562.46
03:11:24|27562.15
03:11:24|27556.1
03:11:26|27556.1
03:11:27|27556.1
03:11:28|27556.1
03:11:29|27556.1
03:11:30|27570.
03:11:31|27571.29
03:11:32|27574.06
03:11:32|27574.06
03:11:33|27574.06
03:11:34|27574.14
03:11:35|27574.14
03:11:37|27574.14
03:11:37|27574.14
03:11:39|27574.14
03:11:39|27574.14
03:11:41|27574.13
03:11:41|27574.13
03:11:42|27574.13
03:11:43|27574.14
03:11:44|27574.14
03:11:45|27574.13
03:11:46|27574.13
03:11:49|27574.14
03:11:50|27574.14
03:11:50|27574.14
03:11:51|27574.13
03:11:52|27574.13
03:11:53|27574.14
03:11:54|27574.14
03:11:55|27574.14
03:11:56|27574.14
03:11:57|27574.14
03:11:58|27574.14
03:11:59|27574.14
03:12:00|27574.13
03:12:01|27574.14
03:12:03|27574.14
03:12:04|27574.14
03:12:05|27574.14
03:12:06|27574.14
03:12:07|27574.14
03:12:08|27574.14
03:12:09|27574.14
03:12:10|27574.14
03:12:11|27574.14
03:12:12|27574.14
03:12:13|27574.14
03:12:15|27574.14
03:12:16|27574.13
03:12:17|27574.14
03:12:18|27574.13
03:12:19|27574.15
03:12:20|27574.15
03:12:21|27574.32
03:12:21|27574.35
03:12:23|27574.35
03:12:24|27574.35
03:12:25|27574.35
03:12:26|27574.35
03:12:26|27574.34
03:12:28|27574.35
03:12:29|27574.35
03:12:30|27574.35
03:12:31|27574.34
03:12:32|27574.35
03:12:33|27574.35
03:12:34|27574.35
03:12:35|27574.35
03:12:35|27574.34
03:12:36|27574.34
03:12:37|27574.35
03:12:39|27574.34
03:12:40|27574.35
03:12:40|27574.35
03:12:42|27574.34
03:12:42|27574.35
03:12:43|27574.35
03:12:45|27574.35
03:12:46|27574.35
03:12:46|27574.35
03:12:48|27574.35
03:12:49|27574.34
03:12:50|27574.35
03:12:50|27574.35
03:12:52|27574.35
03:12:53|27574.35
03:12:54|27574.34
03:12:54|27574.35
03:12:56|27574.34
03:12:56|27574.34
03:12:58|27574.34
03:12:59|27574.35
03:13:00|27574.35
03:13:01|27574.35
03:13:02|27571.43
03:13:03|27571.16
03:13:05|27570.9
03:13:05|27570.91
03:13:06|27570.01
03:13:07|27570.01
03:13:08|27570.01
03:13:09|27570.01
03:13:11|27570.01
03:13:11|27570.01
03:13:12|27570.01
03:13:13|27570.01
03:13:14|27570.01
03:13:15|27570.01
03:13:16|27570.01
03:13:17|27570.
03:13:18|27570.01
03:13:19|27570.01
03:13:20|27570.01
03:13:21|27570.01
03:13:22|27570.01
03:13:23|27570.
03:13:24|27570.01
03:13:25|27568.93
03:13:26|27565.86
03:13:27|27565.87
03:13:28|27565.86
03:13:29|27565.87
03:13:31|27565.87
03:13:32|27565.87
03:13:33|27565.87
03:13:34|27565.87
03:13:35|27565.87
03:13:36|27565.87
03:13:36|27565.86
03:13:37|27565.86
03:13:39|27565.87
03:13:39|27565.86
03:13:40|27565.86
03:13:41|27565.87
03:13:42|27565.87
03:13:43|27565.87
03:13:44|27565.87
03:13:45|27565.87
03:13:46|27565.87
03:13:47|27565.87
03:13:48|27560.95
03:13:50|27560.96
03:13:50|27560.96
03:13:51|27560.17
03:13:52|27560.16
03:13:53|27560.17
03:13:54|27560.16
03:13:55|27560.17
03:13:56|27560.17
03:13:57|27560.17
03:13:58|27560.17
03:13:59|27560.17
03:14:01|27560.16
03:14:02|27560.17
03:14:02|27560.17
03:14:04|27560.17
03:14:05|27559.99
03:14:06|27559.99
03:14:07|27559.99
03:14:08|27559.99
03:14:09|27559.99
03:14:10|27559.99
03:14:11|27559.99
03:14:12|27559.99
03:14:13|27559.99
03:14:14|27559.99
03:14:15|27557.73
03:14:16|27557.74
03:14:17|27557.74
03:14:18|27557.74
03:14:19|27557.74
03:14:21|27557.74
03:14:21|27557.74
03:14:22|27557.73
03:14:23|27557.74
03:14:24|27557.74
03:14:25|27557.74
03:14:26|27557.74
03:14:27|27557.73
03:14:28|27557.74
03:14:29|27557.74
03:14:30|27557.74
03:14:32|27557.74
03:14:33|27557.73
03:14:34|27557.74
03:14:35|27557.74
03:14:36|27557.74
03:14:37|27557.74
03:14:38|27557.74
03:14:39|27557.74
03:14:40|27557.74
03:14:41|27557.74
03:14:42|27557.48
03:14:43|27557.48
03:14:44|27557.48
03:14:45|27557.48
03:14:46|27557.48
03:14:47|27557.48
03:14:48|27557.48
03:14:49|27557.48
03:14:50|27557.48
03:14:51|27557.48
03:14:52|27557.47
03:14:53|27557.48
03:14:54|27557.48
03:14:55|27557.48
03:14:56|27557.48
03:14:57|27557.47
03:14:58|27557.48
03:14:59|27557.48
03:15:00|27557.48
03:15:01|27557.47
03:15:02|27557.48
03:15:03|27557.48
03:15:04|27557.47
03:15:05|27557.48
03:15:07|27557.48
03:15:07|27557.47
03:15:08|27557.48
03:15:09|27557.47
03:15:10|27557.48
03:15:11|27557.48
03:15:12|27557.48
03:15:13|27557.47
03:15:14|27557.47
03:15:15|27556.37
03:15:16|27556.37
03:15:17|27556.37
03:15:18|27556.37
03:15:19|27556.37
03:15:20|27556.37
03:15:21|27556.37
03:15:23|27556.37
03:15:23|27556.37
03:15:25|27556.36
03:15:26|27556.37
03:15:27|27556.37
03:15:27|27556.37
03:15:29|27556.37
03:15:30|27556.37
03:15:30|27556.37
03:15:32|27552.12
03:15:33|27550.22
03:15:34|27550.03
03:15:35|27549.08
03:15:36|27549.09
03:15:37|27549.08
03:15:38|27547.34
03:15:39|27547.34
03:15:40|27542.59
03:15:40|27542.59
03:15:42|27542.59
03:15:43|27542.59
03:15:43|27542.58
03:15:45|27542.59
03:15:46|27542.59
03:15:47|27542.59
03:15:48|27542.79
03:15:48|27542.79
03:15:50|27542.79
03:15:50|27542.79
03:15:52|27539.54
03:15:52|27539.54
03:15:54|27539.54
03:15:55|27539.53
03:15:56|27539.54
03:15:56|27536.56
03:15:58|27534.77
03:15:58|27533.76
03:15:59|27533.77
03:16:01|27533.77
03:16:02|27533.77
03:16:02|27533.77
03:16:04|27533.77
03:16:04|27533.77
03:16:06|27538.28
03:16:07|27540.78
03:16:08|27540.78
03:16:09|27540.78
03:16:11|27540.78
03:16:11|27540.78
03:16:12|27540.78
03:16:13|27540.77
03:16:14|27540.78
03:16:15|27540.77
03:16:16|27540.78
03:16:17|27540.77
03:16:18|27540.77
03:16:19|27540.78
03:16:20|27540.78
03:16:21|27540.78
03:16:22|27540.78
03:16:23|27540.78
03:16:25|27540.78
03:16:26|27540.78
03:16:26|27540.78
03:16:28|27540.78
03:16:29|27540.78
03:16:30|27540.77
03:16:31|27540.78
03:16:32|27540.78
03:16:33|27540.78
03:16:34|27540.78
03:16:35|27540.78
03:16:36|27540.77
03:16:37|27540.78
03:16:38|27540.78
03:16:39|27540.78
03:16:40|27540.78
03:16:41|27540.78
03:16:42|27540.78
03:16:43|27540.78
03:16:44|27540.78
03:16:45|27540.78
03:16:46|27540.78
03:16:47|27540.77
03:16:48|27540.78
03:16:49|27540.77
03:16:50|27540.77
03:16:51|27540.78
03:16:52|27540.78
03:16:53|27540.78
03:16:54|27540.78
03:16:55|27540.78
03:16:56|27540.77
03:16:57|27540.77
03:16:58|27540.78
03:16:59|27541.09
03:17:01|27541.28
03:17:01|27541.28
03:17:03|27541.28
03:17:03|27541.28
03:17:04|27541.28
03:17:05|27541.28
03:17:06|27541.28
03:17:08|27541.28
03:17:09|27541.28
03:17:10|27541.28
03:17:11|27541.28
03:17:12|27541.27
03:17:13|27541.28
03:17:14|27541.28
03:17:15|27541.28
03:17:16|27541.27
03:17:17|27541.28
03:17:19|27541.28
03:17:20|27541.28
03:17:21|27542.25
03:17:22|27545.11
03:17:23|27545.11
03:17:24|27545.11
03:17:24|27545.11
03:17:25|27545.11
03:17:27|27545.11
03:17:28|27545.15
03:17:29|27548.82
03:17:30|27551.46
03:17:31|27551.48
03:17:32|27551.51
03:17:33|27551.51
03:17:34|27551.51
03:17:35|27551.51
03:17:35|27551.51
03:17:37|27551.51
03:17:38|27551.51
03:17:39|27551.51
03:17:40|27553.82
03:17:41|27553.82
03:17:42|27553.81
03:17:43|27553.82
03:17:44|27553.82
03:17:45|27553.82
03:17:46|27553.81
03:17:47|27553.82
03:17:47|27553.82
03:17:49|27553.81
03:17:50|27553.82
03:17:51|27553.82
03:17:52|27553.81
03:17:53|27553.82
03:17:54|27553.82
03:17:55|27553.82
03:17:56|27553.82
03:17:57|27553.81
03:17:58|27553.82
03:17:59|27553.82
03:18:00|27553.82
03:18:01|27553.81
03:18:02|27553.81
03:18:03|27553.82
03:18:04|27553.81
03:18:05|27553.82
03:18:06|27551.45
03:18:07|27551.45
03:18:08|27551.45
03:18:10|27551.45
03:18:11|27551.45
03:18:12|27551.44
03:18:13|27551.44
03:18:14|27551.45
03:18:15|27551.45
03:18:16|27551.45
03:18:17|27551.44
03:18:18|27551.44
03:18:19|27551.45
03:18:20|27551.45
03:18:21|27551.45
03:18:22|27551.45
03:18:23|27551.45
03:18:24|27551.45
03:18:25|27551.45
03:18:26|27551.45
03:18:27|27551.45
03:18:28|27551.45
03:18:29|27551.45
03:18:30|27551.45
03:18:31|27551.45
03:18:33|27551.45
03:18:33|27551.45
03:18:34|27551.44
03:18:35|27551.45
03:18:36|27551.45
03:18:37|27551.45
03:18:38|27551.45
03:18:39|27551.45
03:18:41|27551.45
03:18:41|27551.45
03:18:42|27551.45
03:18:43|27551.45
03:18:44|27551.45
03:18:46|27551.45
03:18:46|27551.44
03:18:47|27551.45
03:18:49|27551.45
03:18:49|27551.45
03:18:51|27551.45
03:18:52|27551.44
03:18:52|27551.44
03:18:53|27551.44
03:18:54|27551.45
03:18:56|27551.45
03:18:56|27551.44
03:18:57|27551.45
03:18:58|27551.45
03:19:00|27551.45
03:19:01|27551.45
03:19:02|27551.45
03:19:02|27551.45
03:19:03|27551.45
03:19:05|27551.45
03:19:06|27551.45
03:19:06|27554.52
03:19:08|27554.52
03:19:09|27554.52
03:19:10|27554.52
03:19:11|27554.52
03:19:13|27554.56
03:19:14|27554.72
03:19:15|27554.71
03:19:16|27554.72
03:19:17|27554.71
03:19:18|27554.72
03:19:19|27554.71
03:19:20|27554.72
03:19:21|27554.71
03:19:22|27554.72
03:19:23|27554.71
03:19:24|27554.72
03:19:25|27554.72
03:19:26|27554.72
03:19:27|27554.72
03:19:28|27554.72
03:19:29|27554.72
03:19:30|27554.71
03:19:31|27554.72
03:19:32|27554.72
03:19:33|27554.72
03:19:34|27554.72
03:19:35|27554.72
03:19:36|27554.72
03:19:37|27554.72
03:19:38|27554.72
03:19:39|27554.72
03:19:40|27554.72
03:19:41|27554.71
03:19:42|27554.72
03:19:43|27554.72
03:19:44|27554.72
03:19:45|27554.71
03:19:46|27554.72
03:19:48|27554.72
03:19:48|27554.72
03:19:49|27554.72
03:19:50|27554.72
03:19:51|27554.72
03:19:52|27554.72
03:19:53|27554.71
03:19:54|27554.72
03:19:55|27554.71
03:19:56|27554.72
03:19:57|27554.72
03:19:59|27554.72
03:19:59|27554.72
03:20:00|27554.72
03:20:01|27554.72
03:20:02|27554.72
03:20:03|27554.72
03:20:04|27554.72
03:20:05|27554.72
03:20:06|27554.72
03:20:07|27554.72
03:20:09|27554.72
03:20:10|27554.72
03:20:11|27554.71
03:20:12|27554.72
03:20:13|27554.72
03:20:14|27554.72
03:20:15|27554.72
03:20:17|27554.72
03:20:17|27554.72
03:20:18|27554.72
03:20:19|27554.72
03:20:20|27554.72
03:20:21|27554.72
03:20:22|27554.72
03:20:23|27554.71
03:20:24|27554.72
03:20:25|27554.72
03:20:26|27554.72
03:20:27|27554.72
03:20:28|27554.72
03:20:29|27554.72
03:20:30|27554.72
03:20:31|27560.21
03:20:32|27561.1
03:20:33|27564.73
03:20:34|27564.74
03:20:35|27564.75
03:20:36|27564.75
03:20:37|27564.75
03:20:38|27564.75
03:20:39|27564.75
03:20:40|27564.74
03:20:41|27564.74
03:20:42|27564.74
03:20:43|27564.75
03:20:44|27564.44
03:20:45|27564.3
03:20:46|27564.3
03:20:47|27564.31
03:20:48|27564.25
03:20:49|27564.25
03:20:50|27564.25
03:20:51|27564.25
03:20:52|27564.25
03:20:53|27564.24
03:20:54|27564.25
03:20:55|27564.25
03:20:56|27564.25
03:20:57|27564.25
03:20:59|27564.24
03:20:59|27564.25
03:21:00|27564.25
03:21:01|27564.25
03:21:02|27564.25
03:21:03|27564.25
03:21:04|27564.25
03:21:05|27564.25
03:21:06|27564.25
03:21:07|27564.25
03:21:09|27564.24
03:21:10|27564.25
03:21:11|27564.25
03:21:11|27564.25
03:21:13|27564.25
03:21:14|27564.25
03:21:15|27564.25
03:21:16|27564.3
03:21:17|27564.31
03:21:18|27564.4
03:21:19|27564.4
03:21:20|27564.4
03:21:21|27568.57
03:21:22|27569.61
03:21:23|27569.61
03:21:24|27569.61
03:21:25|27569.61
03:21:26|27570.37
03:21:27|27570.38
03:21:28|27571.06
03:21:29|27571.06
03:21:30|27571.06
03:21:31|27571.06
03:21:33|27571.05
03:21:33|27571.05
03:21:35|27571.06
03:21:35|27571.06
03:21:37|27571.06
03:21:38|27571.06
03:21:38|27571.06
03:21:40|27571.06
03:21:44|27571.06
03:21:44|27571.06
03:21:45|27572.4
03:21:46|27572.83
03:21:47|27572.83
03:21:48|27572.83
03:21:49|27572.83
03:21:50|27572.83
03:21:51|27572.83
03:21:52|27572.83
03:21:53|27572.83
03:21:54|27572.83
03:21:55|27572.82
03:21:56|27572.82
03:21:57|27572.83
03:21:58|27572.83
03:21:59|27572.83
03:22:00|27572.83
03:22:01|27572.83
03:22:02|27572.83
03:22:03|27572.83
03:22:04|27572.83
03:22:05|27572.83
03:22:06|27572.83
03:22:07|27572.83
03:22:08|27572.83
03:22:09|27572.83
03:22:10|27572.83
03:22:11|27572.83
03:22:13|27572.83
03:22:14|27572.83
03:22:15|27572.83
03:22:16|27572.84
03:22:18|27572.97
03:22:18|27573.12
03:22:19|27573.12
03:22:20|27573.12
03:22:21|27573.12
03:22:22|27577.29
03:22:23|27578.16
03:22:25|27578.16
03:22:26|27578.16
03:22:27|27578.15
03:22:27|27578.16
03:22:29|27578.16
03:22:29|27578.16
03:22:30|27578.16
03:22:34|27578.16
03:22:34|27578.15
03:22:35|27578.15
03:22:36|27578.16
03:22:37|27578.16
03:22:38|27578.16
03:22:39|27578.16
03:22:40|27578.16
03:22:41|27578.16
03:22:43|27578.16
03:22:43|27578.16
03:22:44|27578.15
03:22:45|27578.16
03:22:47|27578.16
03:22:47|27570.58
03:22:49|27569.76
03:22:50|27569.77
03:22:50|27569.76
03:22:51|27569.77
03:22:53|27569.77
03:22:53|27569.77
03:22:55|27569.77
03:22:56|27569.77
03:22:57|27569.77
03:22:58|27569.77
03:22:59|27569.77
03:23:00|27569.77
03:23:00|27569.77
03:23:01|27569.77
03:23:02|27569.77
03:23:04|27569.76
03:23:04|27569.77
03:23:05|27569.77
03:23:07|27569.77
03:23:08|27569.77
03:23:08|27569.77
03:23:10|27569.77
03:23:10|27569.77
03:23:12|27569.76
03:23:13|27569.77
03:23:14|27569.76
03:23:15|27569.77
03:23:16|27569.77
03:23:17|27569.77
03:23:18|27569.77
03:23:19|27569.77
03:23:20|27569.77
03:23:21|27573.16
03:23:22|27573.41
03:23:23|27574.17
03:23:24|27574.17
03:23:25|27574.16
03:23:26|27574.17
03:23:27|27574.17
03:23:28|27574.17
03:23:29|27574.17
03:23:30|27574.17
03:23:31|27574.17
03:23:32|27574.17
03:23:32|27574.16
03:23:34|27574.17
03:23:35|27574.17
03:23:36|27574.17
03:23:37|27574.17
03:23:38|27577.88
03:23:38|27578.16
03:23:40|27578.16
03:23:41|27578.16
03:23:42|27578.15
03:23:43|27578.16
03:23:43|27578.16
03:23:45|27578.16
03:23:46|27578.16
03:23:47|27578.16
03:23:48|27578.16
03:23:49|27578.16
03:23:50|27578.16
03:23:51|27578.16
03:23:52|27578.16
03:23:53|27578.16
03:23:54|27578.16
03:23:55|27578.17
03:23:56|27578.17
03:23:57|27578.17
03:23:58|27578.17
03:23:59|27578.17
03:24:00|27578.16
03:24:01|27578.16
03:24:02|27578.16
03:24:03|27578.17
03:24:04|27578.17
03:24:05|27578.17
03:24:06|27578.17
03:24:07|27578.17
03:24:08|27578.17
03:24:09|27578.17
03:24:10|27578.33
03:24:11|27578.32
03:24:12|27578.33
03:24:13|27578.33
03:24:14|27578.32
03:24:15|27578.33
03:24:17|27578.32
03:24:18|27578.33
03:24:19|27578.33
03:24:20|27578.67
03:24:21|27579.64
03:24:22|27579.64
03:24:23|27579.96
03:24:24|27579.96
03:24:25|27579.96
03:24:26|27579.96
03:24:27|27579.96
03:24:28|27579.95
03:24:29|27579.96
03:24:30|27581.13
03:24:31|27581.13
03:24:32|27581.56
03:24:33|27582.05
03:24:34|27582.04
03:24:35|27582.05
03:24:36|27582.19
03:24:37|27582.19
03:24:38|27582.19
03:24:39|27582.21
03:24:41|27582.2
03:24:41|27582.34
03:24:42|27582.35
03:24:43|27582.35
03:24:44|27582.36
03:24:46|27582.36
03:24:46|27582.36
03:24:47|27582.35
03:24:48|27582.35
03:24:49|27582.36
03:24:51|27582.36
03:24:51|27582.36
03:24:52|27582.51
03:24:53|27582.51
03:24:54|27582.51
03:24:55|27582.51
03:24:57|27582.51
03:24:57|27582.51
03:24:59|27582.51
03:25:00|27582.51
03:25:01|27582.51
03:25:01|27582.51
03:25:02|27582.51
03:25:04|27582.51
03:25:04|27582.51
03:25:05|27582.51
03:25:06|27582.51
03:25:07|27583.07
03:25:08|27583.08
03:25:10|27583.08
03:25:10|27583.98
03:25:11|27584.11
03:25:13|27584.13
03:25:13|27585.31
03:25:14|27585.88
03:25:16|27586.38
03:25:17|27586.39
03:25:19|27589.15
03:25:19|27589.96
03:25:20|27590.07
03:25:22|27590.08
03:25:22|27590.08
03:25:23|27595.14
03:25:25|27598.68
03:25:25|27598.14
03:25:27|27598.14
03:25:27|27593.94
03:25:29|27593.94
03:25:30|27598.54
03:25:30|27598.54
03:25:31|27598.53
03:25:32|27598.54
03:25:34|27598.54
03:25:35|27598.54
03:25:36|27598.7
03:25:37|27598.72
03:25:38|27598.72
03:25:38|27598.72
03:25:40|27598.72
03:25:41|27599.36
03:25:42|27599.38
03:25:42|27599.39
03:25:44|27599.39
03:25:45|27599.38
03:25:46|27599.39
03:25:47|27599.39
03:25:48|27599.38
03:25:49|27600.
03:25:50|27600.
03:25:51|27600.
03:25:51|27600.
03:25:53|27600.
03:25:54|27600.
03:25:55|27600.
03:25:55|27599.52
03:25:57|27599.52
03:25:57|27599.52
03:25:58|27599.51
03:26:00|27599.52
03:26:00|27599.52
03:26:02|27599.52
03:26:03|27599.51
03:26:04|27599.47
03:26:05|27599.41
03:26:06|27599.29
03:26:07|27599.23
03:26:08|27599.23
03:26:09|27599.22
03:26:10|27599.22
03:26:11|27599.99
03:26:12|27599.98
03:26:13|27599.99
03:26:14|27599.99
03:26:15|27599.99
03:26:17|27600.
03:26:18|27600.
03:26:19|27600.
03:26:20|27600.
03:26:21|27600.
03:26:22|27600.
03:26:23|27600.
03:26:24|27600.
03:26:25|27600.
03:26:26|27600.
03:26:27|27600.
03:26:28|27599.99
03:26:29|27600.
03:26:30|27600.
03:26:31|27600.
03:26:32|27600.
03:26:33|27600.
03:26:35|27600.
03:26:35|27600.
03:26:36|27600.
03:26:37|27600.
03:26:38|27600.
03:26:40|27600.
03:26:40|27600.
03:26:41|27600.
03:26:42|27599.99
03:26:43|27600.
03:26:44|27600.
03:26:45|27599.99
03:26:46|27600.
03:26:47|27600.
03:26:48|27600.
03:26:49|27600.
03:26:50|27600.
03:26:51|27600.
03:26:52|27600.
03:26:53|27600.
03:26:54|27600.
03:26:55|27600.
03:26:57|27600.
03:26:57|27600.
03:26:58|27600.
03:27:00|27600.
03:27:00|27600.
03:27:01|27600.
03:27:02|27600.
03:27:03|27595.47
03:27:04|27591.69
03:27:05|27596.41
03:27:06|27596.4
03:27:07|27596.4
03:27:09|27596.41
03:27:09|27596.41
03:27:11|27596.41
03:27:12|27596.41
03:27:12|27596.41
03:27:14|27599.99
03:27:14|27600.
03:27:16|27600.
03:27:17|27599.99
03:27:18|27600.
03:27:19|27600.
03:27:20|27600.
03:27:22|27600.
03:27:23|27600.
03:27:24|27600.
03:27:25|27600.
03:27:25|27600.
03:27:27|27600.
03:27:28|27600.
03:27:29|27600.
03:27:30|27600.
03:27:31|27599.99
03:27:32|27600.
03:27:33|27600.
03:27:34|27600.
03:27:35|27600.
03:27:36|27600.
03:27:37|27600.
03:27:38|27606.
03:27:39|27606.
03:27:40|27606.
03:27:41|27606.
03:27:42|27606.
03:27:43|27606.
03:27:44|27606.
03:27:45|27605.99
03:27:46|27606.
03:27:47|27606.
03:27:48|27606.
03:27:49|27606.
03:27:50|27606.
03:27:51|27606.
03:27:52|27606.
03:27:53|27606.
03:27:54|27606.
03:27:55|27605.99
03:27:56|27606.
03:27:57|27606.
03:27:58|27606.
03:27:59|27606.
03:28:00|27606.
03:28:01|27606.
03:28:02|27606.
03:28:03|27606.
03:28:04|27606.
03:28:05|27606.
03:28:06|27606.
03:28:07|27606.
03:28:08|27606.
03:28:09|27606.
03:28:10|27619.99
03:28:12|27632.75
03:28:12|27632.99
03:28:13|27632.99
03:28:17|27631.74
03:28:18|27629.14
03:28:20|27632.08
03:28:21|27632.33
03:28:21|27633.16
03:28:22|27633.16
03:28:23|27634.37
03:28:24|27634.37
03:28:25|27641.99
03:28:26|27642.15
03:28:27|27642.15
03:28:29|27639.81
03:28:30|27639.82
03:28:31|27639.82
03:28:31|27639.82
03:28:33|27639.82
03:28:34|27639.82
03:28:35|27637.68
03:28:35|27637.68
03:28:37|27636.79
03:28:38|27636.79
03:28:39|27636.79
03:28:40|27636.79
03:28:41|27636.78
03:28:42|27636.78
03:28:43|27635.67
03:28:44|27630.31
03:28:45|27630.
03:28:46|27629.99
03:28:47|27624.67
03:28:48|27624.67
03:28:48|27624.67
03:28:50|27627.78
03:28:51|27629.74
03:28:52|27629.92
03:28:53|27629.92
03:28:54|27629.92
03:28:55|27629.92
03:28:56|27629.92
03:28:57|27629.92
03:28:58|27629.92
03:28:59|27629.92
03:29:00|27630.32
03:29:01|27630.32
03:29:01|27630.38
03:29:03|27630.39
03:29:04|27630.39
03:29:05|27627.96
03:29:06|27627.97
03:29:07|27627.75
03:29:07|27627.54
03:29:08|27627.53
03:29:10|27627.54
03:29:10|27627.49
03:29:12|27627.48
03:29:13|27627.49
03:29:13|27627.19
03:29:14|27624.46
03:29:16|27622.71
03:29:16|27619.11
03:29:17|27619.12
03:29:19|27619.12
03:29:20|27619.11
03:29:21|27621.28
03:29:22|27621.29
03:29:23|27621.29
03:29:24|27621.29
03:29:25|27621.29
03:29:26|27621.29
03:29:27|27621.29
03:29:28|27621.29
03:29:29|27621.29
03:29:30|27621.29
03:29:31|27621.29
03:29:32|27621.29
03:29:33|27621.29
03:29:34|27621.29
03:29:36|27621.29
03:29:36|27621.29
03:29:37|27621.29
03:29:38|27621.29
03:29:40|27622.
03:29:40|27622.14
03:29:41|27622.23
03:29:43|27622.23
03:29:44|27622.22
03:29:45|27622.23
03:29:45|27622.23
03:29:46|27622.22
03:29:47|27622.23
03:29:49|27622.23
03:29:50|27622.22
03:29:51|27622.23
03:29:52|27622.23
03:29:52|27622.23
03:29:53|27622.23
03:29:55|27622.23
03:29:55|27622.23
03:29:57|27622.23
03:29:57|27622.22
03:29:59|27622.23
03:30:00|27622.24
03:30:01|27625.39
03:30:02|27626.22
03:30:03|27627.17
03:30:04|27627.17
03:30:05|27627.17
03:30:06|27633.92
03:30:07|27633.92
03:30:08|27632.34
03:30:09|27630.13
03:30:10|27630.12
03:30:11|27630.13
03:30:12|27630.13
03:30:13|27630.14
03:30:14|27630.15
03:30:15|27630.15
03:30:16|27630.15
03:30:17|27632.77
03:30:18|27632.78
03:30:19|27633.17
03:30:21|27633.17
03:30:22|27633.17
03:30:23|27633.16
03:30:24|27633.17
03:30:25|27633.17
03:30:26|27633.16
03:30:27|27633.16
03:30:28|27633.17
03:30:28|27633.16
03:30:30|27633.16
03:30:31|27632.28
03:30:32|27632.27
03:30:33|27632.27
03:30:34|27632.27
03:30:35|27632.28
03:30:36|27632.28
03:30:36|27632.27
03:30:38|27632.08
03:30:38|27630.56
03:30:40|27628.45
03:30:41|27622.51
03:30:42|27622.5
03:30:43|27622.51
03:30:43|27622.51
03:30:45|27622.51
03:30:46|27622.51
03:30:46|27622.51
03:30:48|27622.51
03:30:49|27622.51
03:30:50|27622.51
03:30:50|27622.51
03:30:52|27622.51
03:30:53|27622.51
03:30:53|27622.51
03:30:55|27622.51
03:30:56|27622.51
03:30:57|27622.51
03:30:58|27622.51
03:30:59|27622.5
03:31:00|27622.51
03:31:00|27622.51
03:31:02|27622.51
03:31:03|27622.5
03:31:04|27622.51
03:31:05|27622.51
03:31:05|27622.51
03:31:07|27622.51
03:31:08|27622.51
03:31:09|27622.51
03:31:10|27622.5
03:31:11|27622.51
03:31:12|27622.51
03:31:13|27622.51
03:31:13|27622.51
03:31:15|27622.51
03:31:16|27623.2
03:31:17|27625.33
03:31:18|27625.34
03:31:18|27625.34
03:31:20|27625.34
03:31:21|27625.34
03:31:23|27625.34
03:31:24|27625.57
03:31:25|27625.56
03:31:26|27625.56
03:31:27|27625.57
03:31:28|27625.57
03:31:29|27625.56
03:31:30|27625.57
03:31:31|27625.57
03:31:32|27625.57
03:31:33|27625.56
03:31:34|27625.57
03:31:35|27625.57
03:31:36|27625.57
03:31:37|27625.57
03:31:38|27625.57
03:31:39|27622.97
03:31:40|27622.98
03:31:41|27622.98
03:31:41|27622.97
03:31:43|27622.97
03:31:44|27622.98
03:31:45|27622.97
03:31:46|27622.98
03:31:47|27622.98
03:31:48|27622.98
03:31:49|27622.97
03:31:50|27622.98
03:31:51|27622.98
03:31:52|27622.98
03:31:52|27622.97
03:31:54|27622.97
03:31:55|27622.98
03:31:56|27622.98
03:31:57|27622.98
03:31:58|27622.97
03:31:59|27622.97
03:32:00|27619.47
03:32:01|27616.25
03:32:02|27616.12
03:32:03|27615.45
03:32:03|27615.45
03:32:05|27615.45
03:32:06|27615.45
03:32:07|27615.45
03:32:07|27615.44
03:32:09|27615.45
03:32:09|27614.59
03:32:11|27614.58
03:32:12|27614.58
03:32:13|27614.59
03:32:14|27614.59
03:32:15|27614.04
03:32:15|27614.04
03:32:17|27614.04
03:32:18|27614.04
03:32:19|27614.04
03:32:20|27614.04
03:32:21|27614.04
03:32:23|27614.04
03:32:24|27614.04
03:32:25|27614.04
03:32:26|27614.04
03:32:27|27614.03
03:32:28|27614.04
03:32:29|27614.03
03:32:30|27614.03
03:32:31|27614.04
03:32:32|27614.03
03:32:33|27614.04
03:32:34|27614.04
03:32:35|27614.04
03:32:36|27613.91
03:32:37|27613.91
03:32:38|27613.91
03:32:39|27613.91
03:32:40|27613.91
03:32:41|27606.69
03:32:42|27606.68
03:32:43|27606.69
03:32:44|27606.68
03:32:45|27606.68
03:32:46|27606.69
03:32:47|27606.69
03:32:48|27606.68
03:32:49|27606.69
03:32:50|27606.69
03:32:51|27606.69
03:32:52|27606.69
03:32:53|27606.69
03:32:54|27606.69
03:32:55|27606.68
03:32:56|27606.69
03:32:57|27606.69
03:32:58|27606.69
03:32:59|27606.69
03:33:00|27606.68
03:33:01|27609.53
03:33:02|27609.53
03:33:03|27609.52
03:33:04|27609.71
03:33:05|27609.71
03:33:06|27609.71
03:33:07|27609.71
03:33:08|27609.71
03:33:09|27609.71
03:33:10|27609.71
03:33:11|27609.71
03:33:12|27609.71
03:33:13|27609.71
03:33:14|27609.7
03:33:15|27609.7
03:33:16|27609.71
03:33:17|27609.71
03:33:18|27609.71
03:33:19|27609.7
03:33:20|27609.71
03:33:21|27609.71
03:33:22|27609.7
03:33:24|27609.71
03:33:25|27609.71
03:33:26|27609.7
03:33:27|27609.7
03:33:28|27607.98
03:33:29|27607.38
03:33:30|27605.49
03:33:31|27605.48
03:33:32|27605.48
03:33:34|27605.48
03:33:34|27605.49
03:33:35|27605.48
03:33:36|27605.44
03:33:37|27605.44
03:33:38|27605.44
03:33:40|27605.44
03:33:41|27609.19
03:33:42|27609.19
03:33:43|27609.18
03:33:43|27609.19
03:33:45|27609.19
03:33:46|27609.19
03:33:47|27609.19
03:33:48|27609.19
03:33:49|27609.19
03:33:50|27609.19
03:33:51|27609.18
03:33:52|27609.19
03:33:53|27609.18
03:33:54|27609.18
03:33:55|27609.18
03:33:55|27609.18
03:33:57|27609.19
03:33:58|27609.18
03:33:59|27609.19
03:33:59|27609.19
03:34:01|27609.19
03:34:01|27609.19
03:34:03|27609.19
03:34:03|27609.18
03:34:04|27609.19
03:34:05|27609.19
03:34:06|27609.16
03:34:07|27609.15
03:34:09|27609.15
03:34:10|27609.16
03:34:11|27609.16
03:34:12|27609.15
03:34:13|27609.15
03:34:13|27609.15
03:34:15|27609.16
03:34:16|27609.15
03:34:17|27609.16
03:34:18|27609.15
03:34:19|27609.03
03:34:20|27609.03
03:34:21|27609.03
03:34:22|27609.02
03:34:23|27609.02
03:34:25|27609.02
03:34:25|27609.02
03:34:26|27609.03
03:34:27|27609.03
03:34:28|27609.02
03:34:29|27609.02
03:34:30|27609.03
03:34:32|27609.02
03:34:33|27609.03
03:34:33|27609.03
03:34:35|27609.03
03:34:35|27609.03
03:34:36|27609.03
03:34:38|27608.63
03:34:38|27608.62
03:34:40|27608.63
03:34:41|27608.63
03:34:41|27608.62
03:34:43|27608.63
03:34:43|27608.62
03:34:45|27607.95
03:34:45|27607.95
03:34:46|27607.95
03:34:47|27607.95
03:34:49|27607.95
03:34:49|27607.95
03:34:51|27607.95
03:34:52|27604.63
03:34:53|27604.64
03:34:54|27604.64
03:34:55|27604.64
03:34:56|27604.64
03:34:57|27604.64
03:34:58|27604.64
03:34:59|27604.64
03:35:00|27604.64
03:35:01|27604.64
03:35:02|27604.64
03:35:03|27604.64
03:35:03|27604.64
03:35:05|27604.64
03:35:06|27604.64
03:35:07|27604.64
03:35:07|27604.64
03:35:09|27604.63
03:35:09|27604.64
03:35:11|27604.64
03:35:12|27604.63
03:35:13|27604.64
03:35:14|27604.64
03:35:15|27604.64
03:35:16|27604.63
03:35:17|27604.63
03:35:18|27604.63
03:35:19|27604.64
03:35:20|27604.64
03:35:21|27604.64
03:35:22|27604.64
03:35:23|27604.64
03:35:24|27604.64
03:35:25|27604.64
03:35:26|27604.64
03:35:27|27604.64
03:35:29|27604.64
03:35:29|27604.64
03:35:30|27604.64
03:35:31|27604.64
03:35:33|27604.64
03:35:34|27604.63
03:35:35|27604.64
03:35:35|27604.64
03:35:37|27604.63
03:35:37|27604.64
03:35:39|27604.64
03:35:39|27604.63
03:35:41|27604.63
03:35:41|27604.64
03:35:42|27604.64
03:35:43|27604.64
03:35:44|27604.64
03:35:45|27604.64
03:35:46|27604.64
03:35:48|27604.64
03:35:48|27604.64
03:35:49|27604.63
03:35:50|27604.63
03:35:51|27604.64
03:35:53|27604.64
03:35:54|27604.64
03:35:55|27604.63
03:35:55|27604.64
03:35:57|27604.63
03:35:58|27604.64
03:35:58|27604.64
03:36:00|27604.64
03:36:00|27604.63
03:36:02|27604.63
03:36:03|27604.64
03:36:03|27604.64
03:36:05|27604.64
03:36:06|27604.64
03:36:06|27604.63
03:36:07|27604.64
03:36:09|27604.63
03:36:09|27604.64
03:36:10|27604.64
03:36:12|27604.64
03:36:13|27604.64
03:36:14|27604.63
03:36:15|27604.63
03:36:16|27604.64
03:36:17|27604.63
03:36:18|27604.63
03:36:18|27604.64
03:36:19|27604.64
03:36:21|27604.64
03:36:22|27604.64
03:36:23|27604.64
03:36:24|27604.64
03:36:25|27606.55
03:36:26|27608.09
03:36:28|27608.32
03:36:28|27608.32
03:36:29|27608.32
03:36:30|27608.33
03:36:31|27608.32
03:36:32|27608.33
03:36:33|27608.32
03:36:34|27608.33
03:36:35|27608.32
03:36:36|27608.33
03:36:37|27608.33
03:36:38|27608.33
03:36:39|27608.33
03:36:40|27608.33
03:36:41|27608.33
03:36:42|27608.33
03:36:43|27608.33
03:36:45|27608.32
03:36:46|27608.32
03:36:47|27608.33
03:36:47|27608.33
03:36:48|27608.32
03:36:50|27608.32
03:36:50|27608.33
03:36:51|27608.33
03:36:52|27608.33
03:36:54|27608.33
03:36:54|27608.32
03:36:56|27608.32
03:36:56|27608.32
03:36:58|27608.32
03:36:59|27608.32
03:36:59|27608.33
03:37:00|27608.33
03:37:01|27608.32
03:37:03|27608.33
03:37:04|27608.32
03:37:05|27608.33
03:37:05|27608.33
03:37:06|27608.33
03:37:07|27608.32
03:37:08|27608.32
03:37:09|27608.33
03:37:11|27608.33
03:37:11|27608.33
03:37:12|27608.33
03:37:14|27608.33
03:37:15|27608.32
03:37:15|27608.33
03:37:16|27608.32
03:37:17|27608.33
03:37:18|27615.46
03:37:19|27615.46
03:37:20|27615.46
03:37:21|27615.46
03:37:22|27615.46
03:37:24|27615.46
03:37:24|27615.45
03:37:25|27615.45
03:37:27|27615.46
03:37:28|27615.46
03:37:29|27615.46
03:37:31|27615.46
03:37:31|27615.45
03:37:32|27615.45
03:37:33|27615.46
03:37:34|27615.46
03:37:35|27615.45
03:37:36|27615.46
03:37:37|27615.45
03:37:38|27615.46
03:37:39|27615.45
03:37:40|27615.46
03:37:41|27615.46
03:37:42|27615.45
03:37:43|27615.46
03:37:44|27615.46
03:37:45|27615.46
03:37:46|27615.46
03:37:47|27615.45
03:37:48|27615.46
03:37:49|27615.45
03:37:51|27615.45
03:37:51|27615.45
03:37:52|27615.45
03:37:53|27615.46
03:37:54|27615.45
03:37:55|27615.46
03:37:56|27615.46
03:37:57|27615.46
03:37:58|27615.45
03:37:59|27615.45
03:38:00|27615.45
03:38:01|27615.45
03:38:02|27615.46
03:38:03|27615.46
03:38:04|27615.45
03:38:05|27615.45
03:38:06|27615.45
03:38:07|27615.46
03:38:08|27615.45
03:38:10|27615.46
03:38:10|27615.45
03:38:12|27615.45
03:38:13|27615.45
03:38:13|27615.45
03:38:14|27615.45
03:38:15|27615.46
03:38:17|27615.46
03:38:17|27615.45
03:38:18|27615.45
03:38:19|27615.45
03:38:21|27615.46
03:38:21|27615.46
03:38:22|27615.45
03:38:24|27615.45
03:38:24|27615.46
03:38:25|27615.46
03:38:26|27615.46
03:38:28|27615.45
03:38:29|27615.45
03:38:31|27615.46
03:38:32|27615.46
03:38:32|27615.45
03:38:34|27615.46
03:38:35|27615.46
03:38:35|27615.45
03:38:37|27615.46
03:38:38|27615.46
03:38:39|27615.45
03:38:40|27615.45
03:38:40|27615.46
03:38:42|27615.45
03:38:43|27615.46
03:38:44|27615.45
03:38:45|27612.35
03:38:46|27612.35
03:38:47|27612.35
03:38:48|27612.36
03:38:49|27612.36
03:38:50|27612.36
03:38:51|27612.35
03:38:52|27612.35
03:38:53|27612.35
03:38:54|27612.36
03:38:55|27605.99
03:38:56|27605.99
03:38:57|27605.98
03:38:58|27605.99
03:38:59|27605.98
03:39:00|27603.78
03:39:01|27603.78
03:39:02|27603.77
03:39:03|27603.77
03:39:04|27603.78
03:39:05|27603.78
03:39:06|27603.78
03:39:07|27603.78
03:39:08|27603.77
03:39:09|27603.77
03:39:10|27603.77
03:39:11|27603.38
03:39:12|27602.47
03:39:13|27602.47
03:39:14|27602.46
03:39:15|27602.46
03:39:17|27602.43
03:39:17|27602.43
03:39:18|27602.43
03:39:19|27602.44
03:39:20|27602.44
03:39:21|27602.41
03:39:22|27602.41
03:39:23|27602.41
03:39:24|27602.41
03:39:25|27602.41
03:39:26|27602.41
03:39:27|27602.41
03:39:29|27601.24
03:39:30|27601.25
03:39:31|27597.76
03:39:31|27596.03
03:39:32|27596.03
03:39:33|27593.35
03:39:35|27593.17
03:39:36|27593.18
03:39:37|27593.17
03:39:38|27593.17
03:39:39|27593.18
03:39:40|27593.18
03:39:40|27593.
03:39:42|27593.
03:39:43|27593.
03:39:44|27593.
03:39:45|27593.01
03:39:46|27593.01
03:39:46|27593.01
03:39:48|27593.
03:39:49|27593.01
03:39:50|27593.01
03:39:51|27593.01
03:39:52|27593.01
03:39:53|27593.
03:39:54|27593.01
03:39:55|27593.01
03:39:56|27593.01
03:39:57|27593.01
03:39:58|27593.01
03:39:59|27593.01
03:40:00|27593.
03:40:01|27593.01
03:40:02|27593.01
03:40:03|27593.01
03:40:04|27593.01
03:40:05|27593.01
03:40:06|27593.
03:40:07|27593.
03:40:08|27593.01
03:40:09|27593.01
03:40:10|27593.01
03:40:11|27593.01
03:40:12|27593.01
03:40:13|27593.
03:40:14|27593.
03:40:15|27593.01
03:40:16|27593.
03:40:17|27593.01
03:40:18|27593.
03:40:19|27593.01
03:40:20|27593.01
03:40:21|27596.13
03:40:22|27596.13
03:40:23|27596.13
03:40:24|27596.13
03:40:25|27596.12
03:40:26|27596.13
03:40:27|27596.13
03:40:28|27596.13
03:40:30|27596.12
03:40:30|27596.13
03:40:31|27596.13
03:40:32|27596.13
03:40:33|27596.13
03:40:35|27596.13
03:40:35|27591.76
03:40:37|27591.76
03:40:37|27589.39
03:40:38|27589.38
03:40:39|27586.1
03:40:40|27585.1
03:40:42|27585.1
03:40:43|27585.1
03:40:43|27585.1
03:40:44|27585.1
03:40:45|27585.1
03:40:47|27585.1
03:40:48|27585.09
03:40:49|27585.1
03:40:50|27585.09
03:40:51|27585.1
03:40:52|27585.1
03:40:53|27585.09
03:40:53|27585.1
03:40:54|27585.09
03:40:56|27585.1
03:40:56|27585.1
03:40:58|27585.09
03:40:58|27585.1
03:40:59|27585.1
03:41:01|27585.1
03:41:02|27585.1
03:41:02|27585.09
03:41:03|27585.1
03:41:04|27585.1
03:41:05|27585.1
03:41:06|27585.1
03:41:07|27585.1
03:41:08|27586.5
03:41:10|27586.5
03:41:11|27586.5
03:41:11|27586.49
03:41:13|27586.5
03:41:13|27586.5
03:41:14|27586.5
03:41:15|27586.5
03:41:16|27586.5
03:41:17|27586.5
03:41:18|27586.49
03:41:19|27586.5
03:41:21|27586.5
03:41:21|27586.5
03:41:23|27586.5
03:41:23|27586.5
03:41:25|27586.5
03:41:26|27586.5
03:41:26|27586.49
03:41:27|27586.5
03:41:29|27586.5
03:41:29|27586.5
03:41:31|27586.5
03:41:32|27586.5
03:41:33|27586.49
03:41:34|27586.49
03:41:35|27586.5
03:41:36|27586.5
03:41:37|27586.5
03:41:38|27586.5
03:41:39|27586.49
03:41:40|27586.19
03:41:41|27586.19
03:41:42|27585.61
03:41:43|27585.55
03:41:44|27584.97
03:41:46|27584.96
03:41:46|27584.96
03:41:47|27584.97
03:41:48|27582.51
03:41:49|27582.51
03:41:50|27582.51
03:41:51|27582.51
03:41:53|27574.41
03:41:53|27574.41
03:41:54|27574.42
03:41:55|27574.42
03:41:56|27574.42
03:41:57|27574.41
03:41:58|27574.42
03:41:59|27574.41
03:42:00|27574.42
03:42:01|27574.42
03:42:02|27574.42
03:42:03|27574.42
03:42:04|27576.27
03:42:05|27576.28
03:42:06|27576.27
03:42:07|27576.28
03:42:08|27576.28
03:42:09|27576.28
03:42:10|27576.28
03:42:11|27578.7
03:42:12|27578.71
03:42:13|27578.7
03:42:14|27578.71
03:42:15|27578.71
03:42:16|27578.71
03:42:17|27578.71
03:42:18|27578.71
03:42:20|27578.71
03:42:21|27578.71
03:42:21|27578.71
03:42:22|27578.71
03:42:24|27578.71
03:42:25|27582.3
03:42:26|27582.3
03:42:27|27582.3
03:42:27|27582.29
03:42:29|27582.3
03:42:29|27582.3
03:42:31|27582.3
03:42:32|27582.29
03:42:33|27582.3
03:42:35|27582.3
03:42:36|27582.29
03:42:37|27582.29
03:42:38|27582.3
03:42:39|27582.3
03:42:40|27582.3
03:42:41|27582.29
03:42:43|27580.45
03:42:43|27579.6
03:42:44|27579.6
03:42:45|27579.6
03:42:46|27579.6
03:42:47|27579.6
03:42:49|27579.6
03:42:49|27579.6
03:42:50|27579.6
03:42:52|27579.6
03:42:52|27579.6
03:42:53|27579.59
03:42:54|27579.6
03:42:55|27579.59
03:42:56|27579.59
03:42:57|27579.59
03:42:59|27579.6
03:43:00|27579.18
03:43:01|27577.62
03:43:01|27577.49
03:43:02|27577.49
03:43:04|27573.59
03:43:04|27573.59
03:43:06|27573.59
03:43:06|27573.58
03:43:08|27573.59
03:43:08|27573.59
03:43:09|27573.59
03:43:10|27573.58
03:43:11|27573.59
03:43:13|27573.58
03:43:13|27573.58
03:43:15|27573.58
03:43:15|27573.59
03:43:16|27573.58
03:43:17|27573.59
03:43:18|27573.58
03:43:19|27573.59
03:43:21|27573.59
03:43:21|27573.59
03:43:23|27573.59
03:43:24|27573.58
03:43:25|27573.59
03:43:26|27573.58
03:43:27|27573.59
03:43:28|27573.58
03:43:29|27573.59
03:43:30|27573.59
03:43:31|27573.58
03:43:32|27573.58
03:43:34|27573.59
03:43:35|27573.58
03:43:36|27573.58
03:43:37|27573.58
03:43:38|27573.59
03:43:39|27573.59
03:43:40|27573.59
03:43:41|27573.59
03:43:41|27573.59
03:43:42|27573.58
03:43:44|27573.59
03:43:45|27573.59
03:43:45|27573.59
03:43:46|27573.59
03:43:48|27573.58
03:43:49|27573.58
03:43:50|27573.59
03:43:50|27573.59
03:43:51|27573.59
03:43:53|27573.59
03:43:54|27573.59
03:43:55|27573.58
03:43:56|27573.59
03:43:57|27573.59
03:43:58|27573.59
03:43:59|27573.59
03:44:00|27573.58
03:44:01|27573.59
03:44:02|27573.59
03:44:04|27573.59
03:44:04|27573.59
03:44:05|27573.59
03:44:06|27573.59
03:44:07|27573.59
03:44:08|27573.58
03:44:09|27573.58
03:44:10|27573.58
03:44:11|27573.59
03:44:12|27573.59
03:44:13|27573.59
03:44:14|27573.59
03:44:15|27573.59
03:44:16|27573.58
03:44:17|27573.59
03:44:18|27573.58
03:44:19|27573.59
03:44:20|27573.59
03:44:21|27573.59
03:44:22|27573.59
03:44:23|27573.59
03:44:24|27573.58
03:44:25|27573.59
03:44:26|27573.58
03:44:27|27573.58
03:44:28|27573.58
03:44:29|27573.59
03:44:30|27573.58
03:44:31|27573.59
03:44:32|27573.58
03:44:34|27573.59
03:44:35|27573.58
03:44:36|27573.59
03:44:37|27573.59
03:44:38|27570.84
03:44:40|27570.83
03:44:41|27570.84
03:44:42|27570.83
03:44:43|27570.84
03:44:43|27570.84
03:44:45|27570.84
03:44:46|27570.83
03:44:47|27570.83
03:44:48|27570.84
03:44:48|27570.84
03:44:50|27570.83
03:44:51|27570.84
03:44:52|27570.84
03:44:53|27570.83
03:44:54|27570.84
03:44:55|27570.83
03:44:56|27570.84
03:44:57|27570.83
03:44:58|27570.83
03:44:59|27570.83
03:45:00|27570.83
03:45:01|27570.84
03:45:02|27570.83
03:45:03|27570.83
03:45:04|27570.84
03:45:06|27570.84
03:45:06|27570.84
03:45:07|27567.95
03:45:08|27565.5
03:45:09|27560.46
03:45:10|27560.46
03:45:11|27560.45
03:45:12|27560.45
03:45:13|27560.45
03:45:14|27560.46
03:45:15|27560.45
03:45:16|27560.46
03:45:17|27560.46
03:45:18|27560.46
03:45:19|27560.46
03:45:20|27560.46
03:45:21|27560.46
03:45:22|27560.46
03:45:23|27560.46
03:45:24|27560.46
03:45:25|27560.46
03:45:26|27560.46
03:45:27|27560.46
03:45:28|27560.46
03:45:29|27560.46
03:45:30|27560.46
03:45:31|27560.46
03:45:32|27560.46
03:45:33|27560.46
03:45:35|27560.46
03:45:36|27560.46
03:45:38|27560.46
03:45:38|27560.46
03:45:39|27562.01
03:45:41|27562.01
03:45:41|27562.
03:45:43|27562.01
03:45:44|27562.01
03:45:45|27562.01
03:45:46|27562.01
03:45:47|27562.01
03:45:48|27562.01
03:45:49|27562.
03:45:50|27562.01
03:45:51|27562.
03:45:52|27562.01
03:45:53|27562.01
03:45:54|27562.
03:45:55|27562.01
03:45:56|27562.
03:45:57|27562.
03:45:58|27562.01
03:45:59|27562.
03:46:00|27562.03
03:46:01|27562.41
03:46:02|27562.4
03:46:03|27562.41
03:46:04|27562.41
03:46:05|27562.4
03:46:06|27562.4
03:46:07|27562.4
03:46:08|27562.41
03:46:09|27562.41
03:46:10|27562.41
03:46:11|27562.41
03:46:12|27562.
03:46:13|27562.01
03:46:14|27562.
03:46:15|27562.01
03:46:16|27562.01
03:46:17|27562.
03:46:18|27562.01
03:46:19|27562.
03:46:20|27562.01
03:46:21|27562.01
03:46:22|27562.
03:46:23|27562.01
03:46:24|27561.99
03:46:25|27561.99
03:46:26|27561.99
03:46:27|27561.99
03:46:28|27561.99
03:46:29|27562.
03:46:30|27562.
03:46:31|27562.
03:46:32|27562.
03:46:33|27562.
03:46:34|27562.
03:46:35|27561.99
03:46:37|27562.
03:46:38|27562.
03:46:39|27562.
03:46:40|27561.99
03:46:41|27562.
03:46:42|27562.
03:46:42|27561.99
03:46:43|27562.
03:46:45|27562.
03:46:46|27562.
03:46:47|27561.99
03:46:48|27561.86
03:46:48|27561.87
03:46:50|27561.87
03:46:51|27561.87
03:46:51|27561.86
03:46:53|27561.86
03:46:54|27560.02
03:46:55|27560.01
03:46:55|27560.02
03:46:57|27560.01
03:46:58|27558.19
03:46:59|27558.18
03:47:00|27558.19
03:47:00|27558.19
03:47:01|27551.43
03:47:03|27551.43
03:47:04|27546.48
03:47:04|27546.49
03:47:06|27546.49
03:47:07|27546.49
03:47:08|27546.49
03:47:09|27546.49
03:47:10|27546.49
03:47:11|27546.49
03:47:12|27546.49
03:47:13|27546.48
03:47:14|27546.48
03:47:15|27546.49
03:47:16|27546.49
03:47:17|27546.49
03:47:18|27546.48
03:47:19|27546.49
03:47:20|27546.49
03:47:21|27546.48
03:47:22|27546.49
03:47:23|27546.48
03:47:24|27546.48
03:47:25|27546.49
03:47:26|27546.49
03:47:27|27546.48
03:47:28|27546.49
03:47:29|27546.48
03:47:30|27546.48
03:47:31|27546.49
03:47:32|27546.49
03:47:33|27546.48
03:47:34|27546.48
03:47:35|27546.49
03:47:36|27546.49
03:47:38|27546.48
03:47:39|27546.49
03:47:40|27546.48
03:47:41|27546.49
03:47:42|27546.49
03:47:43|27546.49
03:47:44|27546.49
03:47:45|27546.48
03:47:46|27546.49
03:47:47|27546.49
03:47:48|27546.48
03:47:49|27546.48
03:47:51|27546.48
03:47:51|27546.49
03:47:52|27546.49
03:47:53|27546.49
03:47:54|27546.49
03:47:55|27546.49
03:47:56|27546.48
03:47:57|27546.49
03:47:58|27546.49
03:47:59|27546.49
03:48:00|27546.49
03:48:01|27546.49
03:48:03|27546.49
03:48:03|27546.48
03:48:04|27546.49
03:48:05|27550.54
03:48:06|27552.93
03:48:07|27553.79
03:48:08|27553.79
03:48:09|27553.78
03:48:10|27553.79
03:48:11|27553.79
03:48:12|27553.79
03:48:13|27553.79
03:48:14|27553.79
03:48:15|27553.79
03:48:16|27553.78
03:48:17|27554.01
03:48:18|27554.02
03:48:19|27554.01
03:48:20|27554.02
03:48:21|27554.01
03:48:22|27554.02
03:48:23|27554.02
03:48:24|27554.02
03:48:25|27554.01
03:48:26|27554.01
03:48:27|27554.01
03:48:29|27554.01
03:48:29|27554.02
03:48:30|27554.02
03:48:31|27553.79
03:48:32|27553.79
03:48:33|27553.79
03:48:34|27553.78
03:48:35|27553.79
03:48:36|27553.79
03:48:38|27553.79
03:48:39|27553.79
03:48:40|27553.78
03:48:41|27553.79
03:48:42|27553.78
03:48:42|27553.79
03:48:44|27553.79
03:48:45|27553.78
03:48:46|27553.78
03:48:47|27553.79
03:48:48|27553.79
03:48:49|27553.78
03:48:50|27553.79
03:48:51|27553.79
03:48:52|27553.78
03:48:53|27553.79
03:48:54|27553.79
03:48:55|27553.79
03:48:56|27553.79
03:48:57|27553.79
03:48:58|27553.79
03:48:59|27553.78
03:49:00|27551.34
03:49:02|27551.34
03:49:03|27551.35
03:49:03|27551.35
03:49:05|27551.34
03:49:05|27551.35
03:49:07|27551.34
03:49:08|27551.35
03:49:08|27551.34
03:49:10|27551.35
03:49:11|27551.35
03:49:12|27551.34
03:49:13|27551.35
03:49:14|27551.35
03:49:15|27551.35
03:49:15|27551.35
03:49:17|27551.35
03:49:18|27549.58
03:49:18|27546.76
03:49:20|27546.77
03:49:20|27546.77
03:49:22|27546.77
03:49:23|27546.77
03:49:24|27546.76
03:49:25|27546.76
03:49:26|27546.77
03:49:27|27546.77
03:49:28|27546.77
03:49:29|27546.77
03:49:29|27546.76
03:49:30|27546.77
03:49:32|27546.77
03:49:33|27546.77
03:49:34|27546.77
03:49:35|27546.77
03:49:36|27546.76
03:49:37|27546.77
03:49:38|27546.76
03:49:40|27546.76
03:49:40|27546.77
03:49:42|27546.77
03:49:43|27546.77
03:49:44|27546.76
03:49:45|27546.77
03:49:46|27546.76
03:49:47|27546.77
03:49:48|27546.77
03:49:49|27546.76
03:49:50|27546.77
03:49:50|27546.77
03:49:52|27546.77
03:49:53|27546.77
03:49:54|27546.77
03:49:54|27546.76
03:49:56|27546.77
03:49:57|27546.76
03:49:58|27545.15
03:49:58|27543.54
03:50:00|27543.54
03:50:01|27543.2
03:50:02|27543.19
03:50:03|27543.19
03:50:03|27543.19
03:50:05|27543.2
03:50:06|27543.2
03:50:07|27543.2
03:50:07|27543.19
03:50:09|27543.19
03:50:09|27543.2
03:50:11|27543.19
03:50:12|27543.19
03:50:13|27543.19
03:50:13|27543.2
03:50:15|27543.2
03:50:15|27543.2
03:50:16|27539.02
03:50:17|27539.02
03:50:18|27539.03
03:50:19|27539.02
03:50:21|27539.03
03:50:22|27539.03
03:50:22|27539.03
03:50:24|27539.03
03:50:24|27539.03
03:50:25|27539.02
03:50:26|27539.03
03:50:28|27539.03
03:50:29|27539.03
03:50:29|27539.03
03:50:31|27539.02
03:50:31|27539.02
03:50:33|27539.03
03:50:34|27539.03
03:50:35|27539.03
03:50:35|27539.02
03:50:37|27541.78
03:50:37|27541.78
03:50:39|27541.78
03:50:39|27541.78
03:50:41|27541.79
03:50:42|27541.79
03:50:43|27541.79
03:50:45|27541.78
03:50:45|27541.79
03:50:46|27541.79
03:50:47|27541.79
03:50:48|27541.78
03:50:49|27541.79
03:50:51|27541.78
03:50:52|27541.79
03:50:52|27541.79
03:50:54|27541.78
03:50:54|27541.78
03:50:55|27541.78
03:50:56|27541.78
03:50:58|27541.79
03:50:59|27541.79
03:50:59|27541.78
03:51:00|27541.79
03:51:01|27541.79
03:51:02|27541.79
03:51:03|27541.79
03:51:04|27541.78
03:51:06|27541.79
03:51:07|27541.78
03:51:08|27541.78
03:51:08|27541.79
03:51:10|27541.79
03:51:11|27541.78
03:51:12|27541.79
03:51:13|27541.79
03:51:14|27541.78
03:51:14|27541.78
03:51:15|27541.79
03:51:17|27548.65
03:51:18|27548.66
03:51:19|27548.66
03:51:19|27548.66
03:51:20|27548.66
03:51:22|27548.65
03:51:23|27550.
03:51:23|27550.43
03:51:25|27550.43
03:51:25|27550.43
03:51:26|27550.42
03:51:27|27550.43
03:51:28|27550.43
03:51:29|27550.43
03:51:30|27550.43
03:51:32|27550.52
03:51:33|27550.61
03:51:34|27550.62
03:51:34|27550.88
03:51:36|27551.99
03:51:36|27553.25
03:51:38|27553.65
03:51:39|27553.64
03:51:40|27553.64
03:51:41|27553.64
03:51:42|27553.65
03:51:43|27553.65
03:51:44|27553.64
03:51:45|27553.78
03:51:46|27553.77
03:51:47|27553.77
03:51:48|27553.78
03:51:49|27556.54
03:51:50|27556.54
03:51:51|27556.54
03:51:52|27556.53
03:51:53|27556.54
03:51:54|27556.54
03:51:55|27556.54
03:51:57|27556.54
03:51:57|27556.54
03:51:58|27556.53
03:51:59|27556.53
03:52:00|27555.84
03:52:01|27550.81
03:52:02|27546.85
03:52:03|27546.83
03:52:04|27546.83
03:52:05|27546.82
03:52:06|27546.83
03:52:07|27546.83
03:52:08|27546.83
03:52:09|27546.83
03:52:10|27546.83
03:52:11|27546.83
03:52:13|27546.83
03:52:14|27546.82
03:52:14|27549.59
03:52:16|27550.52
03:52:16|27552.35
03:52:18|27554.38
03:52:19|27555.08
03:52:19|27555.08
03:52:20|27555.07
03:52:22|27555.07
03:52:23|27555.08
03:52:23|27555.08
03:52:24|27555.07
03:52:25|27555.08
03:52:26|27555.07
03:52:27|27555.08
03:52:29|27555.08
03:52:29|27555.07
03:52:30|27555.07
03:52:31|27551.79
03:52:32|27549.89
03:52:34|27549.75
03:52:34|27549.76
03:52:35|27549.75
03:52:36|27549.75
03:52:37|27549.75
03:52:38|27549.75
03:52:39|27549.75
03:52:40|27549.76
03:52:41|27549.75
03:52:43|27549.76
03:52:43|27549.76
03:52:45|27550.34
03:52:46|27551.42
03:52:47|27551.73
03:52:48|27553.18
03:52:49|27553.18
03:52:50|27553.18
03:52:51|27553.17
03:52:52|27553.17
03:52:53|27553.17
03:52:54|27553.18
03:52:55|27553.18
03:52:56|27553.17
03:52:57|27554.91
03:52:58|27554.9
03:52:59|27554.91
03:53:00|27554.91
03:53:01|27554.91
03:53:02|27554.91
03:53:03|27554.91
03:53:04|27554.91
03:53:05|27554.04
03:53:05|27554.04
03:53:06|27554.05
03:53:08|27554.05
03:53:09|27554.04
03:53:10|27554.04
03:53:11|27554.04
03:53:11|27553.67
03:53:13|27552.56
03:53:14|27552.56
03:53:15|27552.56
03:53:16|27552.57
03:53:17|27552.56
03:53:18|27552.57
03:53:19|27552.56
03:53:20|27552.57
03:53:21|27552.56
03:53:22|27552.57
03:53:23|27552.56
03:53:24|27552.57
03:53:25|27552.56
03:53:26|27552.31
03:53:27|27552.3
03:53:28|27552.3
03:53:29|27552.3
03:53:30|27552.31
03:53:31|27552.3
03:53:32|27552.31
03:53:33|27552.3
03:53:34|27552.31
03:53:35|27552.31
03:53:36|27552.3
03:53:37|27552.31
03:53:38|27552.31
03:53:39|27552.31
03:53:40|27552.31
03:53:41|27552.31
03:53:42|27552.31
03:53:44|27552.31
03:53:44|27552.31
03:53:45|27552.31
03:53:46|27552.3
03:53:47|27555.2
03:53:48|27555.2
03:53:50|27555.2
03:53:51|27555.2
03:53:52|27555.2
03:53:53|27555.2
03:53:53|27555.19
03:53:55|27555.2
03:53:55|27555.2
03:53:57|27555.19
03:53:58|27555.2
03:53:59|27555.2
03:54:00|27555.2
03:54:01|27555.19
03:54:02|27555.2
03:54:03|27555.19
03:54:04|27555.19
03:54:05|27555.19
03:54:06|27555.2
03:54:07|27555.2
03:54:08|27555.2
03:54:09|27555.2
03:54:10|27555.19
03:54:11|27555.2
03:54:12|27555.2
03:54:13|27555.19
03:54:14|27555.2
03:54:15|27555.19
03:54:16|27540.27
03:54:17|27540.24
03:54:18|27540.37
03:54:19|27541.03
03:54:20|27541.03
03:54:21|27541.03
03:54:23|27541.03
03:54:24|27541.03
03:54:24|27541.02
03:54:26|27541.03
03:54:27|27541.02
03:54:28|27541.03
03:54:28|27541.03
03:54:30|27541.03
03:54:31|27541.02
03:54:32|27541.03
03:54:33|27541.02
03:54:33|27541.02
03:54:34|27541.03
03:54:35|27541.03
03:54:36|27541.02
03:54:37|27541.02
03:54:39|27541.03
03:54:40|27541.03
03:54:40|27541.02
03:54:41|27541.03
03:54:42|27541.03
03:54:44|27541.03
03:54:45|27541.03
03:54:46|27541.03
03:54:47|27541.03
03:54:48|27541.02
03:54:50|27541.03
03:54:50|27541.02
03:54:51|27541.03
03:54:52|27541.03
03:54:54|27541.03
03:54:54|27541.02
03:54:55|27541.02
03:54:57|27541.03
03:54:57|27541.03
03:54:59|27541.02
03:54:59|27541.03
03:55:00|27541.03
03:55:02|27541.02
03:55:03|27541.02
03:55:04|27541.02
03:55:05|27541.03
03:55:06|27541.02
03:55:07|27541.02
03:55:08|27541.02
03:55:09|27541.03
03:55:10|27541.03
03:55:11|27541.02
03:55:12|27541.02
03:55:13|27541.02
03:55:14|27541.03
03:55:15|27541.03
03:55:16|27541.03
03:55:17|27541.03
03:55:18|27541.03
03:55:19|27541.02
03:55:20|27541.03
03:55:21|27541.03
03:55:22|27541.02
03:55:23|27541.03
03:55:24|27541.02
03:55:25|27541.03
03:55:26|27541.03
03:55:27|27541.03
03:55:28|27541.03
03:55:29|27541.03
03:55:30|27541.02
03:55:31|27541.03
03:55:32|27541.03
03:55:33|27541.03
03:55:34|27541.03
03:55:35|27541.03
03:55:36|27541.03
03:55:37|27541.02
03:55:38|27541.03
03:55:39|27541.03
03:55:40|27541.03
03:55:41|27541.02
03:55:42|27541.03
03:55:43|27541.03
03:55:44|27541.02
03:55:46|27541.03
03:55:47|27541.02
03:55:48|27541.02
03:55:49|27541.02
03:55:51|27541.03
03:55:52|27541.03
03:55:53|27541.03
03:55:54|27541.02
03:55:55|27541.02
03:55:57|27541.02
03:55:57|27541.03
03:55:59|27541.03
03:56:00|27541.03
03:56:01|27541.03
03:56:01|27541.03
03:56:03|27541.03
03:56:04|27541.03
03:56:05|27541.03
03:56:06|27541.03
03:56:07|27541.03
03:56:08|27541.02
03:56:08|27541.03
03:56:09|27541.03
03:56:10|27541.02
03:56:11|27541.03
03:56:12|27541.03
03:56:13|27541.02
03:56:14|27541.03
03:56:17|27541.03
03:56:18|27541.
03:56:20|27541.
03:56:20|27541.
03:56:21|27541.
03:56:22|27541.
03:56:23|27541.
03:56:24|27541.
03:56:25|27541.
03:56:26|27541.
03:56:27|27541.
03:56:28|27540.99
03:56:29|27541.
03:56:30|27541.
03:56:31|27541.
03:56:32|27540.99
03:56:33|27540.99
03:56:34|27541.
03:56:35|27541.
03:56:37|27540.99
03:56:37|27541.
03:56:38|27541.
03:56:39|27540.99
03:56:40|27540.99
03:56:41|27541.
03:56:42|27541.
03:56:43|27540.99
03:56:44|27541.
03:56:46|27540.99
03:56:47|27541.
03:56:48|27540.99
03:56:49|27541.
03:56:50|27541.
03:56:51|27540.99
03:56:53|27541.
03:56:54|27541.
03:56:55|27541.
03:56:56|27541.
03:56:57|27541.
03:56:58|27541.
03:56:59|27541.
03:57:00|27541.
03:57:01|27541.
03:57:02|27540.99
03:57:02|27540.99
03:57:04|27541.
03:57:04|27541.
03:57:06|27541.
03:57:06|27540.99
03:57:07|27541.
03:57:09|27541.
03:57:10|27541.
03:57:11|27540.99
03:57:12|27541.
03:57:13|27541.
03:57:14|27540.99
03:57:15|27540.99
03:57:16|27541.
03:57:17|27541.
03:57:18|27541.
03:57:19|27541.
03:57:20|27541.
03:57:21|27541.
03:57:22|27540.99
03:57:23|27541.
03:57:24|27541.
03:57:25|27541.
03:57:26|27541.
03:57:27|27549.17
03:57:28|27549.27
03:57:29|27549.29
03:57:30|27550.59
03:57:31|27551.52
03:57:32|27551.53
03:57:33|27551.53
03:57:34|27554.27
03:57:35|27554.27
03:57:36|27554.28
03:57:37|27554.28
03:57:38|27554.28
03:57:39|27554.28
03:57:40|27554.27
03:57:41|27554.27
03:57:42|27554.27
03:57:43|27554.28
03:57:44|27554.28
03:57:45|27554.28
03:57:46|27554.28
03:57:48|27554.28
03:57:49|27554.28
03:57:50|27554.28
03:57:51|27554.28
03:57:52|27554.28
03:57:53|27554.27
03:57:54|27554.27
03:57:55|27554.28
03:57:56|27554.28
03:57:57|27554.28
03:57:58|27554.27
03:57:59|27554.28
03:58:00|27554.28
03:58:01|27554.28
03:58:02|27554.28
03:58:03|27554.28
03:58:04|27554.28
03:58:05|27554.28
03:58:06|27554.28
03:58:07|27554.28
03:58:08|27554.28
03:58:09|27554.28
03:58:10|27554.27
03:58:11|27554.27
03:58:12|27554.28
03:58:13|27554.27
03:58:14|27554.28
03:58:15|27554.28
03:58:16|27554.28
03:58:17|27554.28
03:58:18|27554.27
03:58:19|27554.27
03:58:20|27554.28
03:58:21|27554.28
03:58:22|27554.27
03:58:23|27554.28
03:58:24|27554.28
03:58:25|27554.28
03:58:26|27554.28
03:58:27|27554.28
03:58:28|27554.28
03:58:29|27554.28
03:58:30|27554.28
03:58:31|27554.28
03:58:32|27554.28
03:58:33|27554.38
03:58:34|27555.5
03:58:35|27555.5
03:58:36|27555.5
03:58:37|27555.5
03:58:38|27555.5
03:58:39|27555.5
03:58:40|27555.5
03:58:41|27555.5
03:58:42|27555.49
03:58:43|27555.5
03:58:44|27555.5
03:58:45|27555.5
03:58:46|27555.5
03:58:48|27555.5
03:58:49|27555.84
03:58:50|27556.93
03:58:51|27557.65
03:58:53|27557.68
03:58:54|27557.68
03:58:55|27557.69
03:58:55|27557.84
03:58:57|27557.83
03:58:58|27557.84
03:58:59|27557.83
03:58:59|27557.83
03:59:00|27557.83
03:59:02|27557.84
03:59:02|27557.83
03:59:03|27557.84
03:59:05|27557.84
03:59:06|27557.83
03:59:06|27557.84
03:59:08|27557.84
03:59:08|27557.84
03:59:09|27557.84
03:59:11|27557.84
03:59:11|27557.83
03:59:12|27557.83
03:59:13|27557.84
03:59:15|27557.83
03:59:15|27557.83
03:59:16|27557.84
03:59:18|27557.84
03:59:19|27557.84
03:59:20|27557.84
03:59:20|27557.84
03:59:21|27557.84
03:59:22|27557.84
03:59:24|27557.84
03:59:25|27557.84
03:59:25|27557.84
03:59:26|27557.84
03:59:27|27557.84
03:59:28|27557.83
03:59:29|27557.83
03:59:31|27557.83
03:59:32|27557.84
03:59:33|27557.84
03:59:34|27557.83
03:59:34|27557.83
03:59:36|27557.84
03:59:36|27557.84
03:59:37|27557.84
03:59:38|27557.84
03:59:40|27557.83
03:59:41|27557.83
03:59:41|27557.84
03:59:42|27557.83
03:59:43|27557.84
03:59:44|27557.84
03:59:45|27557.84
03:59:46|27557.83
03:59:48|27557.84
03:59:49|27557.84
03:59:50|27557.84
03:59:52|27557.84
03:59:52|27557.83
03:59:53|27557.84
03:59:54|27557.84
03:59:55|27557.84
03:59:56|27557.84
03:59:57|27557.84
03:59:58|27557.83
03:59:59|27557.84
04:00:00|27557.83
04:00:01|27557.83
04:00:03|27557.83
04:00:04|27557.83
04:00:04|27557.84
04:00:05|27557.83
04:00:07|27557.83
04:00:08|27557.84
04:00:08|27557.83
04:00:09|27557.84
04:00:10|27554.74
04:00:11|27553.14
04:00:13|27551.77
04:00:13|27551.77
04:00:14|27551.77
04:00:16|27551.46
04:00:17|27551.46
04:00:18|27551.39
04:00:19|27551.4
04:00:19|27551.19
04:00:20|27550.98
04:00:21|27550.97
04:00:22|27550.98
04:00:23|27550.97
04:00:24|27550.97
04:00:26|27550.98
04:00:27|27550.97
04:00:27|27550.97
04:00:28|27547.9
04:00:30|27547.89
04:00:31|27547.89
04:00:31|27547.89
04:00:32|27547.9
04:00:33|27547.9
04:00:34|27547.9
04:00:35|27547.9
04:00:36|27547.89
04:00:37|27547.89
04:00:39|27547.89
04:00:39|27547.9
04:00:41|27547.9
04:00:41|27547.9
04:00:42|27547.9
04:00:43|27547.9
04:00:44|27547.9
04:00:45|27547.9
04:00:46|27547.9
04:00:47|27547.89
04:00:48|27547.9
04:00:50|27547.9
04:00:51|27547.9
04:00:53|27547.89
04:00:53|27547.9
04:00:54|27547.89
04:00:56|27547.9
04:00:57|27547.9
04:00:57|27547.9
04:00:58|27547.9
04:01:00|27547.9
04:01:01|27547.9
04:01:01|27547.9
04:01:03|27547.9
04:01:03|27547.9
04:01:05|27547.89
04:01:06|27547.9
04:01:07|27547.9
04:01:08|27547.89
04:01:09|27547.89
04:01:10|27547.9
04:01:11|27547.9
04:01:12|27547.89
04:01:13|27547.89
04:01:14|27547.89
04:01:15|27547.9
04:01:17|27547.9
04:01:17|27547.89
04:01:18|27547.9
04:01:19|27547.9
04:01:20|27547.9
04:01:21|27547.9
04:01:22|27547.89
04:01:23|27547.9
04:01:24|27547.89
04:01:25|27547.89
04:01:26|27547.9
04:01:28|27547.9
04:01:29|27547.9
04:01:30|27547.89
04:01:31|27547.9
04:01:32|27547.9
04:01:32|27547.9
04:01:34|27547.89
04:01:35|27547.89
04:01:35|27547.9
04:01:37|27547.89
04:01:38|27547.89
04:01:39|27547.9
04:01:39|27547.89
04:01:40|27547.9
04:01:42|27547.9
04:01:43|27547.89
04:01:44|27547.89
04:01:45|27547.28
04:01:46|27547.05
04:01:47|27547.04
04:01:47|27547.05
04:01:49|27547.04
04:01:50|27547.04
04:01:51|27547.05
04:01:53|27547.04
04:01:54|27547.05
04:01:55|27547.05
04:01:56|27547.05
04:01:57|27547.05
04:01:58|27547.05
04:01:59|27547.04
04:02:00|27547.05
04:02:01|27547.05
04:02:02|27547.05
04:02:03|27547.04
04:02:04|27547.05
04:02:05|27547.05
04:02:06|27547.04
04:02:07|27547.05
04:02:08|27547.05
04:02:09|27547.04
04:02:10|27547.05
04:02:11|27547.05
04:02:12|27547.05
04:02:13|27547.05
04:02:14|27547.04
04:02:15|27547.05
04:02:16|27547.05
04:02:17|27547.05
04:02:19|27547.05
04:02:19|27547.04
04:02:20|27547.05
04:02:21|27547.05
04:02:22|27547.05
04:02:23|27547.04
04:02:24|27547.05
04:02:25|27547.05
04:02:26|27547.05
04:02:27|27547.04
04:02:28|27547.04
04:02:29|27547.04
04:02:30|27547.05
04:02:31|27547.05
04:02:32|27547.05
04:02:33|27547.04
04:02:35|27547.05
04:02:36|27547.05
04:02:37|27547.04
04:02:38|27547.05
04:02:39|27547.05
04:02:40|27547.04
04:02:41|27547.05
04:02:42|27547.05
04:02:43|27547.04
04:02:44|27547.04
04:02:45|27547.05
04:02:46|27547.05
04:02:47|27547.04
04:02:48|27547.04
04:02:49|27547.05
04:02:50|27547.04
04:02:51|27547.04
04:02:53|27547.05
04:02:53|27547.04
04:02:55|27547.04
04:02:56|27547.04
04:02:57|27547.04
04:02:59|27547.05
04:02:59|27547.05
04:03:00|27547.05
04:03:02|27547.04
04:03:03|27547.05
04:03:04|27547.05
04:03:05|27547.05
04:03:06|27547.05
04:03:07|27547.05
04:03:08|27547.05
04:03:09|27547.05
04:03:10|27547.05
04:03:11|27547.05
04:03:12|27547.04
04:03:13|27547.04
04:03:14|27547.04
04:03:15|27547.05
04:03:16|27547.05
04:03:17|27547.05
04:03:17|27547.04
04:03:19|27547.04
04:03:20|27547.04
04:03:21|27547.05
04:03:22|27547.05
04:03:23|27547.05
04:03:24|27547.05
04:03:25|27547.05
04:03:26|27547.05
04:03:27|27553.25
04:03:28|27554.32
04:03:29|27554.32
04:03:30|27554.32
04:03:31|27554.32
04:03:32|27554.32
04:03:33|27554.32
04:03:34|27554.32
04:03:35|27554.31
04:03:36|27554.32
04:03:37|27554.31
04:03:38|27554.31
04:03:39|27554.32
04:03:40|27554.31
04:03:41|27554.32
04:03:42|27554.32
04:03:43|27554.31
04:03:44|27554.32
04:03:45|27554.32
04:03:46|27554.32
04:03:47|27554.32
04:03:48|27554.32
04:03:49|27554.32
04:03:50|27554.31
04:03:51|27554.32
04:03:52|27554.32
04:03:54|27554.31
04:03:55|27554.32
04:03:56|27554.32
04:03:57|27554.32
04:03:59|27554.32
04:03:59|27554.32
04:04:00|27554.31
04:04:02|27554.32
04:04:02|27554.31
04:04:03|27554.32
04:04:04|27554.32
04:04:05|27554.31
04:04:06|27554.32
04:04:07|27554.32
04:04:08|27554.31
04:04:09|27554.32
04:04:10|27554.32
04:04:11|27554.31
04:04:12|27554.32
04:04:13|27554.31
04:04:14|27554.32
04:04:15|27554.32
04:04:16|27554.31
04:04:17|27554.31
04:04:18|27554.31
04:04:19|27554.31
04:04:21|27554.31
04:04:21|27554.32
04:04:22|27554.31
04:04:23|27554.31
04:04:25|27554.31
04:04:25|27554.32
04:04:26|27554.31
04:04:27|27554.32
04:04:28|27554.31
04:04:30|27554.32
04:04:30|27554.32
04:04:31|27554.32
04:04:32|27554.32
04:04:33|27554.31
04:04:35|27554.32
04:04:35|27554.32
04:04:37|27554.32
04:04:38|27554.31
04:04:38|27551.78
04:04:39|27551.78
04:04:41|27551.77
04:04:42|27551.78
04:04:43|27551.78
04:04:43|27551.77
04:04:44|27551.78
04:04:45|27551.78
04:04:46|27551.78
04:04:48|27551.77
04:04:50|27551.78
04:04:51|27551.78
04:04:52|27551.77
04:04:53|27551.78
04:04:54|27551.78
04:04:56|27551.77
04:04:56|27551.78
04:04:57|27551.78
04:04:58|27551.78
04:05:00|27551.78
04:05:00|27551.77
04:05:01|27551.78
04:05:02|27551.77
04:05:03|27550.21
04:05:05|27550.22
04:05:06|27550.22
04:05:07|27550.21
04:05:07|27550.22
04:05:08|27550.21
04:05:10|27550.22
04:05:10|27550.22
04:05:12|27550.22
04:05:13|27550.22
04:05:14|27550.21
04:05:14|27550.21
04:05:16|27550.22
04:05:17|27550.22
04:05:18|27550.21
04:05:19|27550.22
04:05:20|27550.22
04:05:21|27550.21
04:05:22|27550.22
04:05:23|27550.21
04:05:24|27550.21
04:05:25|27550.22
04:05:26|27550.21
04:05:27|27550.22
04:05:28|27550.22
04:05:29|27550.22
04:05:30|27550.22
04:05:31|27550.22
04:05:32|27550.22
04:05:33|27550.22
04:05:34|27550.21
04:05:35|27550.22
04:05:36|27550.22
04:05:37|27550.22
04:05:38|27550.21
04:05:39|27550.22
04:05:40|27550.22
04:05:41|27550.21
04:05:42|27550.22
04:05:43|27550.22
04:05:44|27550.21
04:05:45|27550.22
04:05:46|27550.22
04:05:47|27550.21
04:05:48|27550.22
04:05:49|27550.02
04:05:50|27549.84
04:05:51|27549.84
04:05:52|27549.84
04:05:53|27549.85
04:05:54|27549.85
04:05:56|27549.85
04:05:57|27549.85
04:05:58|27549.84
04:05:59|27549.84
04:06:00|27549.85
04:06:00|27549.84
04:06:02|27549.85
04:06:03|27549.85
04:06:04|27549.84
04:06:05|27549.84
04:06:06|27549.85
04:06:07|27549.84
04:06:08|27549.84
04:06:09|27549.84
04:06:10|27549.83
04:06:11|27549.83
04:06:12|27549.83
04:06:13|27549.82
04:06:14|27549.83
04:06:15|27549.83
04:06:16|27549.83
04:06:17|27549.82
04:06:18|27549.83
04:06:19|27549.83
04:06:20|27549.83
04:06:21|27549.82
04:06:22|27549.82
04:06:23|27549.83
04:06:24|27549.83
04:06:25|27549.82
04:06:26|27549.82
04:06:27|27549.83
04:06:28|27549.82
04:06:29|27549.83
04:06:30|27549.83
04:06:31|27549.83
04:06:32|27549.83
04:06:33|27549.83
04:06:34|27549.82
04:06:36|27549.83
04:06:36|27549.82
04:06:37|27549.83
04:06:38|27549.83
04:06:39|27549.83
04:06:40|27549.83
04:06:41|27549.82
04:06:42|27549.83
04:06:43|27549.83
04:06:44|27549.82
04:06:45|27549.82
04:06:46|27549.83
04:06:47|27548.43
04:06:48|27548.28
04:06:49|27548.29
04:06:50|27548.29
04:06:51|27548.29
04:06:52|27548.29
04:06:53|27548.29
04:06:54|27548.29
04:06:55|27548.29
04:06:57|27548.28
04:06:57|27548.29
04:06:58|27548.29
04:07:00|27548.28
04:07:01|27548.29
04:07:02|27548.29
04:07:03|27548.28
04:07:04|27548.28
04:07:05|27548.29
04:07:06|27548.29
04:07:07|27548.29
04:07:08|27548.28
04:07:09|27548.28
04:07:10|27548.28
04:07:11|27548.29
04:07:12|27548.29
04:07:13|27548.28
04:07:14|27548.28
04:07:15|27548.28
04:07:16|27548.29
04:07:17|27548.28
04:07:18|27548.29
04:07:19|27548.29
04:07:20|27548.29
04:07:21|27548.29
04:07:22|27548.28
04:07:23|27548.28
04:07:24|27548.29
04:07:25|27548.29
04:07:26|27548.45
04:07:27|27551.21
04:07:28|27554.53
04:07:29|27554.55
04:07:30|27554.6
04:07:31|27554.6
04:07:32|27554.6
04:07:33|27556.99
04:07:34|27556.99
04:07:35|27556.98
04:07:37|27556.99
04:07:37|27556.99
04:07:38|27556.99
04:07:39|27556.98
04:07:40|27556.99
04:07:41|27556.99
04:07:42|27556.99
04:07:43|27556.99
04:07:44|27556.99
04:07:45|27556.99
04:07:46|27556.99
04:07:47|27556.98
04:07:48|27556.99
04:07:49|27556.99
04:07:50|27556.99
04:07:51|27556.98
04:07:52|27556.99
04:07:53|27556.98
04:07:54|27556.98
04:07:55|27556.99
04:07:57|27556.99
04:07:58|27557.25
04:07:59|27557.24
04:08:01|27557.24
04:08:02|27557.24
04:08:02|27557.24
04:08:04|27557.25
04:08:05|27557.24
04:08:06|27557.25
04:08:07|27557.25
04:08:08|27557.24
04:08:08|27557.25
04:08:09|27557.25
04:08:10|27557.24
04:08:13|27557.25
04:08:13|27557.24
04:08:14|27557.25
04:08:15|27557.25
04:08:17|27557.25
04:08:18|27557.24
04:08:19|27557.25
04:08:19|27557.25
04:08:21|27557.25
04:08:21|27557.25
04:08:22|27557.25
04:08:23|27557.24
04:08:25|27557.25
04:08:26|27557.25
04:08:26|27557.25
04:08:28|27557.24
04:08:29|27557.25
04:08:30|27557.24
04:08:30|27557.25
04:08:31|27558.47
04:08:33|27558.54
04:08:33|27559.56
04:08:35|27559.56
04:08:36|27559.55
04:08:36|27559.56
04:08:37|27559.84
04:08:38|27560.01
04:08:39|27560.02
04:08:40|27561.67
04:08:42|27561.67
04:08:42|27561.66
04:08:43|27561.67
04:08:44|27561.67
04:08:45|27561.66
04:08:46|27561.67
04:08:47|27561.67
04:08:48|27561.67
04:08:49|27561.67
04:08:50|27561.67
04:08:52|27561.67
04:08:53|27561.67
04:08:54|27561.67
04:08:54|27561.67
04:08:55|27561.67
04:08:56|27561.66
04:08:58|27561.66
04:08:59|27561.66
04:09:00|27561.67
04:09:01|27561.67
04:09:02|27561.67
04:09:03|27561.66
04:09:04|27561.67
04:09:05|27561.66
04:09:06|27561.66
04:09:07|27561.67
04:09:08|27561.67
04:09:09|27561.66
04:09:10|27561.67
04:09:11|27561.66
04:09:12|27561.67
04:09:13|27561.66
04:09:14|27561.66
04:09:16|27561.98
04:09:16|27562.25
04:09:17|27562.24
04:09:19|27562.25
04:09:19|27562.24
04:09:20|27562.25
04:09:21|27562.25
04:09:22|27562.24
04:09:23|27562.24
04:09:24|27562.24
04:09:25|27562.25
04:09:26|27562.25
04:09:27|27562.24
04:09:28|27562.06
04:09:29|27562.05
04:09:31|27562.05
04:09:32|27562.06
04:09:33|27562.06
04:09:33|27562.06
04:09:35|27562.06
04:09:36|27562.05
04:09:36|27562.05
04:09:37|27562.05
04:09:38|27562.05
04:09:39|27562.05
04:09:40|27562.06
04:09:42|27562.06
04:09:42|27562.06
04:09:43|27562.05
04:09:44|27562.06
04:09:45|27562.06
04:09:47|27562.05
04:09:47|27562.06
04:09:49|27562.06
04:09:50|27562.05
04:09:51|27562.06
04:09:52|27562.05
04:09:52|27562.06
04:09:54|27562.06
04:09:55|27562.06
04:09:56|27562.06
04:09:56|27562.05
04:09:58|27562.06
04:09:58|27562.06
04:10:00|27562.06
04:10:00|27562.05
04:10:02|27562.06
04:10:03|27562.06
04:10:04|27562.05
04:10:05|27562.06
04:10:06|27562.06
04:10:07|27562.06
04:10:08|27562.06
04:10:09|27562.06
04:10:10|27562.06
04:10:11|27562.06
04:10:13|27562.06
04:10:14|27562.06
04:10:15|27562.06
04:10:16|27562.05
04:10:17|27562.06
04:10:17|27562.06
04:10:19|27562.06
04:10:20|27562.05
04:10:21|27562.06
04:10:22|27566.
04:10:23|27566.
04:10:24|27566.
04:10:25|27566.
04:10:26|27566.
04:10:27|27566.
04:10:28|27565.99
04:10:29|27566.
04:10:30|27566.
04:10:31|27566.
04:10:31|27565.99
04:10:33|27566.
04:10:34|27566.
04:10:34|27566.
04:10:36|27566.
04:10:36|27566.
04:10:38|27566.
04:10:39|27566.
04:10:40|27566.
04:10:41|27566.
04:10:42|27566.
04:10:42|27565.99
04:10:44|27566.
04:10:44|27566.
04:10:46|27565.99
04:10:48|27566.
04:10:49|27565.99
04:10:50|27565.99
04:10:51|27566.
04:10:52|27566.
04:10:53|27565.99
04:10:54|27565.99
04:10:55|27566.
04:10:56|27565.99
04:10:57|27566.
04:10:58|27566.
04:11:00|27566.
04:11:01|27566.
04:11:03|27566.
04:11:04|27566.
04:11:05|27566.
04:11:05|27566.
04:11:07|27566.
04:11:07|27566.
04:11:08|27566.
04:11:10|27566.
04:11:11|27566.
04:11:12|27566.
04:11:13|27566.
04:11:14|27565.99
04:11:14|27566.
04:11:15|27566.
04:11:17|27565.99
04:11:17|27566.
04:11:18|27565.99
04:11:20|27566.
04:11:20|27566.
04:11:22|27566.
04:11:23|27566.
04:11:24|27565.99
04:11:24|27566.
04:11:26|27565.99
04:11:27|27566.
04:11:27|27566.
04:11:28|27566.
04:11:30|27565.99
04:11:31|27566.
04:11:31|27566.
04:11:32|27566.
04:11:33|27566.
04:11:35|27565.99
04:11:35|27566.
04:11:37|27565.99
04:11:37|27566.
04:11:39|27565.99
04:11:39|27566.
04:11:40|27565.99
04:11:42|27566.
04:11:43|27565.99
04:11:44|27566.
04:11:44|27566.
04:11:46|27566.
04:11:47|27565.99
04:11:48|27566.
04:11:48|27565.99
04:11:50|27566.
04:11:50|27565.99
04:11:52|27565.99
04:11:53|27566.
04:11:54|27566.
04:11:54|27565.99
04:11:55|27563.12
04:11:57|27561.88
04:11:57|27561.88
04:11:58|27561.87
04:11:59|27561.88
04:12:01|27561.88
04:12:02|27558.96
04:12:03|27558.95
04:12:04|27558.95
04:12:05|27558.96
04:12:06|27558.96
04:12:07|27558.96
04:12:08|27558.96
04:12:09|27558.96
04:12:10|27558.96
04:12:11|27558.96
04:12:12|27558.96
04:12:13|27558.96
04:12:14|27558.96
04:12:15|27558.96
04:12:16|27558.96
04:12:17|27558.95
04:12:18|27558.95
04:12:19|27558.96
04:12:20|27558.96
04:12:21|27558.95
04:12:22|27558.95
04:12:23|27558.96
04:12:24|27558.96
04:12:25|27558.96
04:12:26|27558.96
04:12:27|27558.96
04:12:28|27558.96
04:12:29|27558.95
04:12:30|27558.96
04:12:31|27558.96
04:12:32|27558.96
04:12:33|27558.96
04:12:34|27558.95
04:12:35|27558.96
04:12:36|27558.95
04:12:37|27558.95
04:12:38|27558.95
04:12:39|27558.95
04:12:40|27558.95
04:12:41|27558.95
04:12:42|27558.95
04:12:44|27558.95
04:12:45|27558.96
04:12:45|27558.96
04:12:46|27558.96
04:12:47|27558.96
04:12:48|27558.95
04:12:49|27558.96
04:12:50|27558.96
04:12:52|27558.96
04:12:52|27558.95
04:12:54|27558.96
04:12:54|27558.96
04:12:55|27558.95
04:12:56|27558.95
04:12:57|27558.95
04:12:58|27558.96
04:12:59|27558.95
04:13:00|27558.95
04:13:02|27558.96
04:13:03|27558.96
04:13:04|27558.96
04:13:05|27558.96
04:13:06|27558.96
04:13:08|27558.96
04:13:09|27558.96
04:13:09|27558.96
04:13:10|27558.97
04:13:11|27558.97
04:13:12|27558.97
04:13:13|27558.97
04:13:14|27558.97
04:13:15|27558.97
04:13:16|27558.97
04:13:17|27558.97
04:13:18|27558.96
04:13:19|27558.97
04:13:20|27558.96
04:13:21|27558.97
04:13:22|27559.08
04:13:23|27559.07
04:13:24|27559.08
04:13:25|27559.08
04:13:26|27559.08
04:13:27|27559.07
04:13:28|27559.08
04:13:29|27559.08
04:13:31|27559.07
04:13:31|27559.08
04:13:32|27559.07
04:13:33|27559.08
04:13:35|27559.08
04:13:35|27559.08
04:13:36|27559.08
04:13:38|27559.07
04:13:38|27559.08
04:13:39|27559.07
04:13:41|27559.07
04:13:42|27559.08
04:13:42|27559.07
04:13:43|27559.18
04:13:44|27559.17
04:13:46|27559.18
04:13:46|27559.18
04:13:48|27559.18
04:13:49|27559.18
04:13:49|27559.25
04:13:50|27559.26
04:13:51|27559.26
04:13:52|27559.26
04:13:53|27559.25
04:13:54|27559.26
04:13:56|27559.26
04:13:57|27559.6
04:13:58|27559.7
04:13:58|27559.7
04:14:00|27559.7
04:14:00|27559.7
04:14:01|27559.69
04:14:03|27559.7
04:14:04|27559.7
04:14:05|27559.7
04:14:06|27559.7
04:14:08|27559.69
04:14:08|27559.7
04:14:10|27559.7
04:14:10|27559.7
04:14:11|27559.69
04:14:13|27559.7
04:14:14|27559.69
04:14:14|27559.7
04:14:15|27559.7
04:14:17|27559.7
04:14:17|27559.7
04:14:19|27559.69
04:14:20|27559.7
04:14:20|27559.7
04:14:22|27559.7
04:14:22|27559.69
04:14:23|27559.7
04:14:24|27559.7
04:14:25|27559.8
04:14:26|27559.8
04:14:27|27559.8
04:14:28|27559.79
04:14:29|27559.79
04:14:31|27559.8
04:14:32|27559.79
04:14:32|27559.8
04:14:34|27559.8
04:14:34|27559.8
04:14:35|27559.8
04:14:37|27559.79
04:14:37|27559.8
04:14:38|27559.8
04:14:40|27559.8
04:14:41|27559.79
04:14:42|27559.8
04:14:42|27559.8
04:14:43|27559.8
04:14:44|27559.79
04:14:45|27559.8
04:14:46|27559.79
04:14:48|27559.8
04:14:49|27559.79
04:14:50|27559.79
04:14:50|27559.8
04:14:52|27559.79
04:14:53|27559.8
04:14:53|27559.79
04:14:55|27559.8
04:14:56|27559.8
04:14:57|27559.79
04:14:57|27559.8
04:14:59|27559.8
04:15:00|27559.79
04:15:01|27559.8
04:15:01|27559.97
04:15:03|27562.08
04:15:04|27565.99
04:15:05|27565.99
04:15:06|27566.
04:15:07|27564.88
04:15:08|27564.85
04:15:09|27564.84
04:15:10|27564.85
04:15:12|27564.85
04:15:12|27564.84
04:15:13|27564.85
04:15:14|27564.84
04:15:15|27564.85
04:15:16|27564.84
04:15:17|27564.85
04:15:18|27564.85
04:15:19|27564.84
04:15:20|27564.85
04:15:21|27564.84
04:15:22|27564.85
04:15:23|27564.85
04:15:24|27564.85
04:15:25|27564.84
04:15:26|27564.85
04:15:27|27564.85
04:15:28|27564.85
04:15:30|27564.84
04:15:30|27564.85
04:15:31|27564.85
04:15:32|27564.85
04:15:33|27564.84
04:15:35|27564.85
04:15:35|27564.85
04:15:36|27564.85
04:15:37|27564.85
04:15:38|27564.84
04:15:39|27564.84
04:15:40|27564.85
04:15:41|27564.84
04:15:42|27564.85
04:15:43|27564.85
04:15:44|27564.85
04:15:46|27564.85
04:15:46|27564.85
04:15:47|27564.85
04:15:48|27564.85
04:15:49|27564.85
04:15:50|27564.85
04:15:51|27564.84
04:15:52|27564.84
04:15:53|27564.84
04:15:54|27564.85
04:15:55|27564.85
04:15:56|27564.85
04:15:57|27564.85
04:15:58|27564.85
04:15:59|27564.84
04:16:00|27564.84
04:16:02|27564.85
04:16:02|27564.85
04:16:03|27564.85
04:16:05|27564.85
04:16:06|27564.85
04:16:07|27564.84
04:16:08|27564.85
04:16:08|27564.85
04:16:10|27564.84
04:16:10|27564.85
04:16:12|27564.84
04:16:13|27564.84
04:16:15|27564.85
04:16:15|27564.85
04:16:16|27564.84
04:16:17|27564.85
04:16:18|27564.84
04:16:19|27564.85
04:16:20|27564.85
04:16:21|27564.85
04:16:22|27564.84
04:16:23|27564.84
04:16:24|27564.85
04:16:25|27566.
04:16:26|27566.
04:16:27|27566.
04:16:28|27565.99
04:16:29|27566.
04:16:30|27565.99
04:16:31|27566.
04:16:32|27566.
04:16:33|27566.
04:16:34|27565.99
04:16:35|27565.99
04:16:36|27566.
04:16:37|27565.99
04:16:38|27566.
04:16:39|27566.
04:16:40|27566.
04:16:41|27566.
04:16:42|27565.99
04:16:43|27565.99
04:16:45|27566.
04:16:45|27565.99
04:16:46|27566.
04:16:47|27566.
04:16:48|27565.99
04:16:49|27565.99
04:16:51|27566.
04:16:51|27566.
04:16:52|27565.99
04:16:53|27566.
04:16:54|27565.99
04:16:55|27565.99
04:16:56|27566.
04:16:57|27566.
04:16:58|27566.
04:16:59|27566.
04:17:00|27566.
04:17:01|27565.99
04:17:02|27565.99
04:17:03|27565.99
04:17:04|27566.
04:17:06|27566.
04:17:07|27566.
04:17:08|27565.99
04:17:09|27565.99
04:17:10|27566.
04:17:11|27566.
04:17:13|27566.
04:17:13|27566.
04:17:15|27566.
04:17:16|27566.
04:17:16|27566.
04:17:18|27565.99
04:17:19|27566.
04:17:19|27566.
04:17:21|27566.
04:17:22|27566.
04:17:23|27566.
04:17:23|27566.
04:17:25|27566.
04:17:26|27566.
04:17:27|27566.
04:17:28|27566.
04:17:29|27566.
04:17:30|27566.
04:17:31|27566.
04:17:32|27566.
04:17:33|27566.
04:17:34|27566.
04:17:35|27566.
04:17:36|27566.
04:17:37|27566.
04:17:38|27566.
04:17:39|27566.
04:17:39|27566.
04:17:41|27566.
04:17:42|27566.
04:17:43|27566.
04:17:44|27566.
04:17:45|27566.
04:17:46|27566.
04:17:47|27566.
04:17:48|27566.
04:17:49|27566.
04:17:50|27566.
04:17:51|27566.
04:17:52|27566.
04:17:53|27566.
04:17:54|27566.
04:17:55|27566.
04:17:56|27566.
04:17:57|27566.
04:17:58|27566.
04:17:59|27566.
04:18:00|27566.
04:18:01|27566.
04:18:01|27566.
04:18:03|27566.
04:18:04|27566.
04:18:04|27566.
04:18:06|27566.
04:18:07|27565.99
04:18:08|27566.
04:18:09|27566.
04:18:10|27566.
04:18:11|27566.
04:18:12|27566.
04:18:13|27566.
04:18:14|27565.99
04:18:15|27566.
04:18:16|27566.
04:18:17|27578.25
04:18:18|27578.25
04:18:19|27578.26
04:18:20|27580.14
04:18:21|27580.14
04:18:22|27580.14
04:18:23|27580.14
04:18:24|27580.14
04:18:25|27580.14
04:18:26|27580.13
04:18:27|27580.14
04:18:28|27580.13
04:18:29|27580.13
04:18:30|27580.14
04:18:31|27580.14
04:18:32|27580.14
04:18:33|27580.14
04:18:34|27580.13
04:18:35|27580.14
04:18:36|27580.14
04:18:37|27580.14
04:18:38|27580.14
04:18:39|27580.14
04:18:40|27580.14
04:18:41|27580.14
04:18:42|27580.14
04:18:43|27580.14
04:18:44|27580.14
04:18:45|27580.14
04:18:46|27580.14
04:18:47|27580.14
04:18:48|27580.14
04:18:49|27580.85
04:18:50|27580.86
04:18:51|27580.86
04:18:52|27580.85
04:18:53|27580.86
04:18:54|27580.86
04:18:55|27580.85
04:18:56|27580.86
04:18:57|27580.86
04:18:58|27580.85
04:18:59|27580.86
04:19:00|27580.86
04:19:01|27580.86
04:19:02|27580.86
04:19:03|27580.86
04:19:04|27580.86
04:19:05|27580.85
04:19:06|27580.86
04:19:07|27580.86
04:19:09|27580.86
04:19:10|27580.86
04:19:12|27580.86
04:19:12|27580.86
04:19:13|27580.85
04:19:14|27580.86
04:19:15|27580.86
04:19:16|27580.86
04:19:17|27580.86
04:19:18|27580.86
04:19:19|27580.86
04:19:20|27580.86
04:19:21|27580.85
04:19:22|27580.86
04:19:23|27580.86
04:19:24|27580.86
04:19:25|27580.86
04:19:27|27580.86
04:19:27|27580.86
04:19:28|27580.86
04:19:29|27580.86
04:19:30|27580.86
04:19:31|27580.86
04:19:32|27580.93
04:19:33|27580.94
04:19:34|27580.94
04:19:35|27583.22
04:19:37|27583.42
04:19:38|27583.42
04:19:39|27586.37
04:19:39|27586.37
04:19:41|27586.37
04:19:41|27586.36
04:19:42|27586.37
04:19:43|27586.36
04:19:45|27586.36
04:19:45|27586.37
04:19:46|27586.37
04:19:47|27586.37
04:19:48|27586.36
04:19:49|27586.36
04:19:51|27586.37
04:19:51|27586.37
04:19:53|27586.37
04:19:53|27586.37
04:19:54|27586.36
04:19:56|27586.36
04:19:57|27586.37
04:19:57|27586.36
04:19:58|27586.37
04:20:00|27586.37
04:20:00|27586.37
04:20:01|27586.37
04:20:03|27586.37
04:20:04|27586.36
04:20:05|27586.37
04:20:05|27586.36
04:20:06|27586.36
04:20:08|27586.37
04:20:09|27586.37
04:20:11|27586.37
04:20:12|27586.36
04:20:13|27586.37
04:20:14|27586.37
04:20:15|27586.37
04:20:16|27586.37
04:20:16|27586.37
04:20:18|27586.37
04:20:19|27588.84
04:20:20|27589.05
04:20:21|27589.05
04:20:22|27589.08
04:20:23|27589.09
04:20:24|27589.15
04:20:25|27589.26
04:20:26|27589.33
04:20:27|27589.33
04:20:27|27589.32
04:20:29|27589.33
04:20:30|27589.32
04:20:31|27589.33
04:20:32|27589.33
04:20:33|27589.32
04:20:34|27589.32
04:20:36|27589.33
04:20:36|27589.32
04:20:37|27589.33
04:20:38|27589.33
04:20:39|27589.33
04:20:40|27589.33
04:20:41|27589.33
04:20:42|27589.32
04:20:43|27589.32
04:20:44|27589.32
04:20:45|27589.33
04:20:46|27589.33
04:20:47|27589.33
04:20:49|27589.33
04:20:49|27589.33
04:20:50|27589.33
04:20:52|27589.32
04:20:52|27589.33
04:20:53|27589.32
04:20:55|27589.33
04:20:55|27589.33
04:20:56|27589.32
04:20:57|27589.32
04:20:59|27589.32
04:21:00|27589.33
04:21:00|27589.33
04:21:01|27589.33
04:21:02|27589.33
04:21:03|27589.33
04:21:04|27589.32
04:21:05|27589.33
04:21:06|27589.32
04:21:07|27589.33
04:21:08|27589.32
04:21:10|27589.32
04:21:11|27589.32
04:21:12|27589.32
04:21:13|27589.32
04:21:14|27589.34
04:21:14|27590.6
04:21:16|27590.6
04:21:16|27591.33
04:21:18|27592.08
04:21:19|27592.07
04:21:20|27592.08
04:21:21|27594.28
04:21:22|27594.28
04:21:22|27594.89
04:21:24|27594.88
04:21:25|27594.88
04:21:26|27594.88
04:21:26|27594.88
04:21:28|27594.89
04:21:29|27594.89
04:21:30|27594.88
04:21:31|27594.89
04:21:32|27594.89
04:21:33|27594.88
04:21:34|27594.89
04:21:35|27594.88
04:21:36|27594.89
04:21:37|27594.89
04:21:38|27594.89
04:21:39|27594.89
04:21:40|27594.88
04:21:41|27594.89
04:21:42|27595.27
04:21:43|27595.26
04:21:44|27595.27
04:21:45|27595.26
04:21:46|27595.27
04:21:47|27595.27
04:21:48|27595.26
04:21:49|27595.27
04:21:50|27595.26
04:21:51|27595.27
04:21:52|27595.27
04:21:53|27595.27
04:21:54|27595.27
04:21:55|27595.26
04:21:56|27595.26
04:21:57|27595.27
04:21:58|27595.27
04:21:59|27595.27
04:22:00|27595.27
04:22:01|27595.27
04:22:02|27595.27
04:22:03|27595.26
04:22:04|27595.27
04:22:05|27595.27
04:22:06|27595.26
04:22:07|27595.27
04:22:08|27595.27
04:22:09|27595.26
04:22:11|27595.26
04:22:12|27595.27
04:22:14|27595.27
04:22:15|27595.26
04:22:15|27595.26
04:22:16|27595.27
04:22:17|27595.27
04:22:19|27595.26
04:22:20|27595.27
04:22:21|27595.27
04:22:22|27595.26
04:22:23|27595.27
04:22:24|27595.26
04:22:25|27595.27
04:22:26|27595.26
04:22:27|27595.26
04:22:27|27595.27
04:22:29|27595.26
04:22:29|27595.27
04:22:30|27595.27
04:22:32|27595.27
04:22:33|27595.26
04:22:34|27595.26
04:22:35|27595.26
04:22:36|27595.26
04:22:37|27595.26
04:22:38|27595.26
04:22:39|27595.27
04:22:40|27595.27
04:22:41|27595.27
04:22:42|27595.26
04:22:42|27595.27
04:22:44|27595.27
04:22:45|27595.27
04:22:45|27595.26
04:22:47|27595.27
04:22:48|27595.27
04:22:49|27595.26
04:22:50|27595.26
04:22:51|27595.27
04:22:52|27595.26
04:22:53|27595.26
04:22:54|27595.27
04:22:55|27595.27
04:22:56|27595.26
04:22:57|27595.27
04:22:58|27595.27
04:22:59|27595.26
04:23:00|27595.26
04:23:01|27595.27
04:23:02|27595.27
04:23:03|27595.26
04:23:04|27595.27
04:23:05|27595.27
04:23:06|27595.27
04:23:07|27595.27
04:23:08|27595.26
04:23:09|27595.27
04:23:10|27595.27
04:23:12|27595.27
04:23:13|27595.26
04:23:14|27595.27
04:23:16|27595.26
04:23:16|27595.27
04:23:18|27595.27
04:23:19|27595.26
04:23:20|27595.27
04:23:21|27595.27
04:23:21|27595.27
04:23:22|27595.26
04:23:23|27595.26
04:23:24|27595.27
04:23:25|27595.26
04:23:27|27595.27
04:23:27|27595.27
04:23:28|27595.26
04:23:29|27595.27
04:23:31|27595.27
04:23:31|27595.27
04:23:33|27595.26
04:23:33|27595.27
04:23:34|27595.27
04:23:36|27595.27
04:23:37|27595.27
04:23:37|27595.27
04:23:39|27595.26
04:23:39|27595.26
04:23:40|27595.27
04:23:42|27595.27
04:23:42|27595.26
04:23:43|27595.27
04:23:44|27595.27
04:23:45|27595.26
04:23:46|27595.27
04:23:48|27595.26
04:23:48|27595.27
04:23:49|27595.27
04:23:50|27595.27
04:23:51|27595.27
04:23:53|27595.26
04:23:54|27595.26
04:23:55|27595.27
04:23:55|27595.26
04:23:57|27595.26
04:23:58|27595.26
04:23:58|27595.27
04:24:00|27595.27
04:24:01|27595.26
04:24:02|27595.26
04:24:03|27595.27
04:24:04|27595.26
04:24:05|27595.27
04:24:05|27595.26
04:24:07|27595.27
04:24:08|27595.27
04:24:09|27595.27
04:24:10|27595.27
04:24:11|27595.26
04:24:12|27595.27
04:24:13|27595.27
04:24:15|27595.26
04:24:15|27595.27
04:24:16|27595.26
04:24:17|27595.26
04:24:18|27595.27
04:24:19|27595.27
04:24:21|27594.84
04:24:21|27594.85
04:24:22|27594.84
04:24:24|27594.84
04:24:25|27594.83
04:24:26|27594.84
04:24:27|27594.84
04:24:28|27594.84
04:24:29|27594.84
04:24:30|27594.84
04:24:32|27594.84
04:24:32|27594.83
04:24:33|27594.84
04:24:34|27594.84
04:24:35|27594.84
04:24:36|27594.84
04:24:37|27594.84
04:24:39|27594.83
04:24:39|27594.84
04:24:40|27594.84
04:24:42|27594.84
04:24:42|27594.84
04:24:44|27594.83
04:24:45|27594.84
04:24:46|27594.83
04:24:46|27594.83
04:24:48|27594.84
04:24:48|27594.84
04:24:50|27594.84
04:24:51|27594.83
04:24:52|27594.83
04:24:53|27594.84
04:24:53|27594.84
04:24:54|27594.84
04:24:56|27594.84
04:24:57|27594.84
04:24:57|27594.84
04:24:59|27594.84
04:24:59|27594.83
04:25:00|27594.84
04:25:01|27594.84
04:25:03|27594.83
04:25:03|27594.84
04:25:05|27594.83
04:25:06|27594.83
04:25:06|27594.84
04:25:08|27594.84
04:25:08|27594.83
04:25:09|27594.83
04:25:10|27594.84
04:25:11|27594.84
04:25:12|27594.83
04:25:14|27594.83
04:25:15|27594.83
04:25:16|27596.22
04:25:17|27600.
04:25:18|27600.
04:25:19|27600.
04:25:20|27600.
04:25:21|27599.99
04:25:22|27600.
04:25:23|27600.
04:25:24|27600.
04:25:25|27600.
04:25:26|27600.
04:25:27|27599.99
04:25:29|27599.99
04:25:29|27600.
04:25:30|27599.99
04:25:31|27600.
04:25:32|27599.99
04:25:33|27600.
04:25:34|27600.
04:25:35|27600.
04:25:36|27599.99
04:25:37|27599.99
04:25:38|27599.99
04:25:39|27600.
04:25:40|27600.
04:25:41|27600.
04:25:42|27599.99
04:25:43|27600.
04:25:44|27600.
04:25:45|27600.
04:25:46|27600.
04:25:47|27600.
04:25:48|27600.
04:25:49|27600.
04:25:50|27600.
04:25:51|27599.99
04:25:52|27598.4
04:25:53|27598.23
04:25:54|27598.23
04:25:55|27598.23
04:25:56|27598.23
04:25:57|27598.22
04:25:58|27598.23
04:25:59|27598.23
04:26:00|27598.23
04:26:01|27598.23
04:26:02|27598.22
04:26:03|27598.22
04:26:04|27598.23
04:26:05|27598.23
04:26:06|27598.23
04:26:08|27598.23
04:26:08|27598.22
04:26:09|27598.23
04:26:10|27598.23
04:26:11|27598.23
04:26:13|27598.23
04:26:14|27598.23
04:26:15|27598.23
04:26:16|27598.22
04:26:18|27598.23
04:26:18|27598.23
04:26:20|27598.23
04:26:20|27598.23
04:26:21|27598.23
04:26:23|27598.23
04:26:24|27598.23
04:26:25|27598.23
04:26:26|27598.23
04:26:27|27598.23
04:26:28|27598.23
04:26:29|27598.23
04:26:30|27598.23
04:26:31|27598.23
04:26:32|27598.23
04:26:33|27598.23
04:26:35|27598.23
04:26:35|27598.23
04:26:36|27598.23
04:26:37|27598.23
04:26:38|27598.22
04:26:40|27598.23
04:26:40|27598.22
04:26:41|27598.23
04:26:42|27598.23
04:26:43|27598.22
04:26:44|27598.22
04:26:45|27598.23
04:26:47|27598.23
04:26:47|27598.23
04:26:49|27598.23
04:26:49|27598.23
04:26:51|27598.23
04:26:52|27598.22
04:26:53|27598.22
04:26:54|27598.23
04:26:54|27598.23
04:26:56|27598.23
04:26:56|27598.23
04:26:57|27598.22
04:26:58|27598.23
04:26:59|27598.23
04:27:00|27598.23
04:27:01|27598.23
04:27:03|27598.23
04:27:03|27598.23
04:27:05|27598.23
04:27:06|27598.23
04:27:07|27598.23
04:27:07|27598.23
04:27:08|27598.23
04:27:09|27598.23
04:27:10|27598.23
04:27:12|27598.23
04:27:12|27598.23
04:27:13|27598.23
04:27:14|27598.23
04:27:16|27598.23
04:27:18|27598.23
04:27:18|27598.23
04:27:19|27598.23
04:27:20|27598.23
04:27:21|27598.23
04:27:22|27598.23
04:27:23|27598.23
04:27:24|27598.23
04:27:25|27598.23
04:27:26|27598.24
04:27:27|27598.85
04:27:29|27598.86
04:27:29|27598.86
04:27:30|27599.99
04:27:31|27600.
04:27:32|27599.99
04:27:33|27600.
04:27:34|27599.99
04:27:35|27600.
04:27:36|27600.
04:27:37|27600.
04:27:38|27600.
04:27:40|27599.99
04:27:40|27600.
04:27:41|27600.
04:27:42|27600.
04:27:43|27599.99
04:27:45|27598.98
04:27:46|27598.85
04:27:47|27598.85
04:27:47|27598.85
04:27:48|27598.85
04:27:50|27598.85
04:27:51|27598.84
04:27:52|27598.08
04:27:52|27598.07
04:27:54|27598.08
04:27:54|27598.08
04:27:55|27598.07
04:27:56|27598.08
04:27:57|27598.07
04:27:58|27598.08
04:27:59|27598.08
04:28:01|27598.08
04:28:02|27598.08
04:28:02|27598.08
04:28:03|27598.08
04:28:04|27598.07
04:28:05|27598.08
04:28:07|27598.08
04:28:07|27598.08
04:28:08|27598.08
04:28:09|27598.07
04:28:10|27598.07
04:28:12|27598.07
04:28:13|27598.08
04:28:14|27598.08
04:28:15|27598.08
04:28:16|27598.07
04:28:17|27598.08
04:28:18|27596.
04:28:19|27596.
04:28:21|27596.01
04:28:21|27596.01
04:28:23|27596.01
04:28:24|27596.01
04:28:25|27596.01
04:28:26|27596.01
04:28:27|27596.
04:28:29|27596.
04:28:29|27596.
04:28:30|27596.
04:28:31|27596.01
04:28:32|27596.01
04:28:33|27596.
04:28:34|27596.
04:28:35|27596.01
04:28:36|27596.01
04:28:37|27596.
04:28:38|27596.01
04:28:39|27596.01
04:28:40|27596.01
04:28:41|27596.
04:28:42|27596.01
04:28:43|27596.01
04:28:44|27596.
04:28:45|27589.16
04:28:46|27589.16
04:28:47|27589.17
04:28:48|27589.17
04:28:49|27587.63
04:28:50|27584.87
04:28:51|27584.87
04:28:52|27584.87
04:28:53|27584.86
04:28:55|27584.87
04:28:55|27584.87
04:28:56|27584.86
04:28:57|27584.87
04:28:58|27584.86
04:29:00|27584.86
04:29:00|27584.86
04:29:01|27584.86
04:29:03|27584.86
04:29:03|27584.86
04:29:04|27584.86
04:29:05|27584.87
04:29:07|27584.86
04:29:07|27584.87
04:29:08|27584.86
04:29:09|27584.87
04:29:10|27584.86
04:29:11|27584.87
04:29:12|27584.86
04:29:13|27581.43
04:29:14|27581.16
04:29:15|27581.16
04:29:17|27581.17
04:29:18|27581.17
04:29:19|27581.16
04:29:20|27581.16
04:29:21|27581.17
04:29:23|27581.16
04:29:23|27581.17
04:29:24|27580.27
04:29:25|27580.27
04:29:26|27580.27
04:29:28|27580.27
04:29:29|27580.26
04:29:30|27580.26
04:29:31|27580.26
04:29:31|27574.67
04:29:33|27574.67
04:29:35|27573.99
04:29:35|27572.83
04:29:36|27572.83
04:29:38|27572.83
04:29:38|27572.83
04:29:39|27572.82
04:29:40|27572.83
04:29:41|27572.82
04:29:43|27572.83
04:29:43|27572.83
04:29:45|27572.82
04:29:46|27572.83
04:29:46|27572.83
04:29:47|27572.82
04:29:48|27572.83
04:29:50|27572.83
04:29:51|27572.82
04:29:52|27572.82
04:29:53|27572.83
04:29:54|27572.82
04:29:55|27572.83
04:29:55|27572.83
04:29:57|27580.87
04:29:58|27580.91
04:29:59|27580.9
04:30:00|27580.91
04:30:01|27580.91
04:30:02|27580.34
04:30:03|27580.2
04:30:04|27580.21
04:30:04|27580.21
04:30:06|27580.2
04:30:06|27580.21
04:30:08|27580.21
04:30:09|27580.2
04:30:09|27580.21
04:30:11|27580.18
04:30:12|27580.17
04:30:12|27580.18
04:30:14|27580.17
04:30:14|27580.18
04:30:16|27580.17
04:30:16|27580.18
04:30:18|27580.18
04:30:19|27580.18
04:30:21|27580.18
04:30:21|27580.18
04:30:22|27580.18
04:30:23|27580.18
04:30:24|27580.18
04:30:25|27580.18
04:30:26|27580.17
04:30:27|27580.17
04:30:29|27580.18
04:30:30|27578.57
04:30:31|27578.56
04:30:32|27578.57
04:30:32|27578.57
04:30:34|27578.57
04:30:35|27578.57
04:30:35|27578.57
04:30:37|27578.56
04:30:38|27578.57
04:30:38|27578.57
04:30:39|27578.56
04:30:40|27578.56
04:30:41|27578.57
04:30:43|27578.56
04:30:44|27578.57
04:30:45|27578.56
04:30:46|27578.57
04:30:46|27578.57
04:30:47|27578.57
04:30:48|27578.56
04:30:50|27578.57
04:30:51|27578.57
04:30:51|27578.57
04:30:52|27578.56
04:30:54|27578.56
04:30:55|27578.57
04:30:56|27578.57
04:30:57|27578.57
04:30:58|27578.56
04:30:59|27578.56
04:31:00|27578.56
04:31:01|27578.56
04:31:02|27578.57
04:31:03|27578.57
04:31:04|27578.57
04:31:05|27578.56
04:31:06|27578.57
04:31:07|27578.57
04:31:08|27578.57
04:31:09|27578.56
04:31:10|27578.56
04:31:11|27578.57
04:31:12|27578.57
04:31:13|27578.56
04:31:14|27578.78
04:31:15|27578.79
04:31:16|27578.79
04:31:17|27578.79
04:31:18|27578.79
04:31:19|27578.79
04:31:20|27578.78
04:31:21|27578.78
04:31:22|27578.78
04:31:23|27578.79
04:31:24|27578.79
04:31:25|27578.79
04:31:27|27578.79
04:31:27|27578.78
04:31:28|27578.79
04:31:29|27578.78
04:31:30|27578.78
04:31:31|27578.79
04:31:33|27578.78
04:31:33|27578.78
04:31:34|27578.78
04:31:35|27578.79
04:31:36|27578.79
04:31:37|27578.78
04:31:38|27578.79
04:31:40|27578.79
04:31:41|27578.78
04:31:42|27578.78
04:31:42|27578.78
04:31:43|27578.79
04:31:45|27578.79
04:31:46|27578.78
04:31:47|27578.79
04:31:47|27578.79
04:31:49|27578.79
04:31:49|27578.79
04:31:50|27578.79
04:31:52|27578.79
04:31:52|27578.79
04:31:53|27578.79
04:31:54|27578.79
04:31:56|27578.79
04:31:56|27578.79
04:31:57|27578.79
04:31:59|27578.79
04:32:00|27578.78
04:32:00|27578.79
04:32:01|27583.78
04:32:03|27586.35
04:32:04|27586.36
04:32:04|27586.63
04:32:06|27588.09
04:32:06|27588.08
04:32:07|27588.09
04:32:08|27588.09
04:32:09|27588.1
04:32:10|27588.1
04:32:11|27588.1
04:32:13|27588.1
04:32:13|27588.1
04:32:14|27588.1
04:32:15|27588.1
04:32:16|27588.1
04:32:17|27588.09
04:32:18|27588.09
04:32:19|27588.67
04:32:21|27588.95
04:32:22|27588.95
04:32:23|27588.95
04:32:24|27588.95
04:32:25|27588.95
04:32:26|27588.95
04:32:28|27588.95
04:32:28|27588.95
04:32:30|27588.95
04:32:31|27588.95
04:32:31|27589.16
04:32:33|27589.34
04:32:34|27589.34
04:32:35|27589.33
04:32:36|27589.34
04:32:37|27589.34
04:32:38|27589.34
04:32:39|27589.34
04:32:40|27589.34
04:32:40|27589.34
04:32:42|27589.34
04:32:43|27589.34
04:32:43|27589.34
04:32:45|27590.61
04:32:46|27590.61
04:32:47|27590.61
04:32:48|27590.61
04:32:49|27590.61
04:32:50|27590.61
04:32:51|27590.61
04:32:52|27590.61
04:32:53|27590.61
04:32:54|27590.61
04:32:55|27590.6
04:32:56|27590.61
04:32:57|27590.72
04:32:58|27590.72
04:32:59|27590.72
04:33:00|27590.72
04:33:01|27590.72
04:33:02|27590.72
04:33:03|27590.72
04:33:04|27590.72
04:33:05|27590.72
04:33:06|27590.72
04:33:07|27590.72
04:33:08|27590.72
04:33:09|27590.72
04:33:10|27590.72
04:33:11|27590.72
04:33:12|27590.72
04:33:13|27590.72
04:33:14|27590.71
04:33:15|27590.71
04:33:16|27590.72
04:33:17|27590.72
04:33:18|27590.72
04:33:19|27590.72
04:33:20|27590.72
04:33:21|27590.72
04:33:23|27590.72
04:33:23|27590.72
04:33:25|27590.72
04:33:26|27590.72
04:33:27|27590.72
04:33:28|27590.72
04:33:29|27590.72
04:33:30|27590.71
04:33:31|27590.72
04:33:32|27590.72
04:33:33|27590.71
04:33:34|27590.72
04:33:35|27590.72
04:33:36|27590.71
04:33:37|27590.72
04:33:38|27590.72
04:33:39|27590.72
04:33:40|27590.72
04:33:41|27590.72
04:33:42|27590.72
04:33:43|27590.72
04:33:44|27590.72
04:33:45|27590.71
04:33:46|27590.72
04:33:47|27590.72
04:33:48|27590.71
04:33:49|27590.72
04:33:50|27590.72
04:33:51|27590.72
04:33:52|27590.71
04:33:53|27590.72
04:33:54|27590.72
04:33:55|27590.72
04:33:56|27590.72
04:33:57|27592.32
04:33:58|27592.31
04:33:59|27592.32
04:34:00|27592.46
04:34:01|27592.46
04:34:03|27592.46
04:34:03|27592.46
04:34:04|27592.32
04:34:05|27592.31
04:34:06|27592.17
04:34:07|27592.17
04:34:08|27592.18
04:34:09|27592.18
04:34:10|27592.18
04:34:11|27592.17
04:34:12|27592.17
04:34:13|27592.18
04:34:14|27592.18
04:34:15|27592.18
04:34:16|27592.18
04:34:17|27592.17
04:34:18|27592.18
04:34:19|27592.17
04:34:20|27592.18
04:34:21|27592.18
04:34:22|27592.18
04:34:24|27592.18
04:34:25|27592.18
04:34:27|27592.18
04:34:27|27592.18
04:34:28|27592.18
04:34:29|27592.17
04:34:30|27592.18
04:34:31|27592.18
04:34:33|27592.17
04:34:34|27592.18
04:34:35|27592.18
04:34:35|27592.18
04:34:36|27592.18
04:34:37|27592.18
04:34:38|27592.18
04:34:39|27592.18
04:34:40|27592.17
04:34:42|27592.18
04:34:42|27592.18
04:34:44|27592.17
04:34:44|27592.18
04:34:46|27592.17
04:34:46|27592.17
04:34:48|27592.18
04:34:48|27592.18
04:34:50|27592.18
04:34:50|27592.18
04:34:51|27592.18
04:34:53|27592.17
04:34:54|27592.18
04:34:54|27592.18
04:34:56|27592.18
04:34:56|27592.17
04:34:58|27592.18
04:34:58|27592.18
04:35:00|27592.18
04:35:00|27592.17
04:35:02|27592.18
04:35:03|27592.18
04:35:03|27592.17
04:35:04|27592.18
04:35:06|27592.18
04:35:06|27592.18
04:35:07|27592.18
04:35:08|27592.17
04:35:09|27592.17
04:35:10|27592.18
04:35:11|27592.18
04:35:12|27592.17
04:35:13|27592.18
04:35:15|27592.18
04:35:15|27592.18
04:35:16|27592.17
04:35:18|27592.18
04:35:18|27592.18
04:35:19|27592.18
04:35:20|27592.18
04:35:21|27592.18
04:35:23|27592.18
04:35:24|27592.18
04:35:25|27592.18
04:35:27|27592.18
04:35:27|27592.18
04:35:28|27592.17
04:35:30|27592.18
04:35:31|27592.17
04:35:32|27592.17
04:35:33|27592.17
04:35:34|27592.18
04:35:35|27592.17
04:35:36|27592.18
04:35:37|27592.18
04:35:38|27592.18
04:35:39|27592.17
04:35:40|27592.17
04:35:42|27592.17
04:35:42|27592.18
04:35:43|27592.18
04:35:44|27592.18
04:35:45|27592.18
04:35:46|27592.18
04:35:47|27592.18
04:35:48|27592.18
04:35:49|27592.18
04:35:50|27595.88
04:35:52|27600.
04:35:53|27600.
04:35:53|27600.
04:35:55|27600.
04:35:56|27600.
04:35:57|27600.
04:35:57|27600.
04:35:59|27600.
04:36:00|27600.
04:36:00|27600.
04:36:01|27600.
04:36:02|27600.
04:36:03|27600.
04:36:04|27600.
04:36:06|27600.
04:36:07|27599.99
04:36:07|27600.
04:36:08|27600.
04:36:10|27600.
04:36:11|27600.
04:36:12|27600.
04:36:12|27599.99
04:36:14|27600.
04:36:15|27600.
04:36:16|27600.
04:36:17|27599.99
04:36:18|27599.99
04:36:19|27600.
04:36:20|27600.
04:36:21|27600.
04:36:22|27600.
04:36:23|27600.
04:36:24|27600.
04:36:26|27599.99
04:36:26|27600.
04:36:27|27600.
04:36:28|27599.99
04:36:29|27600.
04:36:31|27600.
04:36:32|27600.
04:36:33|27600.
04:36:34|27600.
04:36:35|27600.
04:36:36|27600.
04:36:38|27600.
04:36:38|27600.
04:36:39|27600.
04:36:41|27600.
04:36:42|27600.
04:36:43|27600.
04:36:44|27600.
04:36:44|27600.
04:36:46|27600.
04:36:47|27599.99
04:36:47|27600.
04:36:49|27600.
04:36:50|27600.
04:36:51|27600.
04:36:52|27600.
04:36:53|27600.
04:36:54|27600.
04:36:55|27600.
04:36:56|27600.
04:36:56|27600.
04:36:58|27600.
04:36:59|27600.
04:37:00|27600.
04:37:01|27600.
04:37:02|27600.
04:37:03|27599.99
04:37:04|27600.
04:37:05|27600.
04:37:06|27600.
04:37:07|27600.
04:37:08|27600.
04:37:09|27600.
04:37:10|27600.
04:37:11|27600.
04:37:12|27599.99
04:37:13|27600.
04:37:14|27600.
04:37:15|27600.
04:37:16|27600.
04:37:17|27600.
04:37:18|27600.
04:37:19|27600.
04:37:20|27600.
04:37:21|27600.
04:37:22|27599.99
04:37:23|27600.
04:37:24|27600.
04:37:25|27600.
04:37:27|27600.
04:37:28|27600.
04:37:29|27600.
04:37:29|27600.
04:37:30|27600.
04:37:32|27600.
04:37:33|27600.
04:37:34|27600.
04:37:35|27599.99
04:37:36|27600.
04:37:37|27600.
04:37:38|27600.
04:37:39|27600.
04:37:40|27600.
04:37:41|27600.
04:37:42|27600.
04:37:42|27600.
04:37:44|27600.
04:37:45|27599.99
04:37:46|27599.99
04:37:46|27600.
04:37:48|27600.
04:37:49|27600.
04:37:50|27600.
04:37:51|27600.
04:37:52|27600.
04:37:53|27600.
04:37:54|27599.99
04:37:55|27600.
04:37:56|27600.
04:37:57|27599.99
04:37:58|27600.
04:37:59|27600.
04:38:00|27600.
04:38:01|27600.
04:38:02|27600.
04:38:03|27600.
04:38:04|27600.
04:38:05|27600.
04:38:06|27600.
04:38:07|27600.
04:38:08|27600.
04:38:09|27600.
04:38:10|27600.
04:38:11|27600.
04:38:12|27600.
04:38:13|27600.
04:38:14|27600.
04:38:15|27600.
04:38:16|27600.
04:38:17|27600.
04:38:18|27600.
04:38:19|27600.
04:38:20|27600.
04:38:21|27600.
04:38:22|27600.
04:38:23|27600.
04:38:24|27600.
04:38:25|27600.
04:38:26|27600.
04:38:28|27600.
04:38:28|27600.
04:38:29|27600.
04:38:30|27600.
04:38:31|27600.
04:38:32|27600.
04:38:33|27600.
04:38:34|27600.
04:38:35|27600.
04:38:36|27600.
04:38:37|27599.99
04:38:38|27600.
04:38:39|27600.
04:38:40|27600.
04:38:41|27600.
04:38:42|27600.
04:38:43|27600.
04:38:45|27600.
04:38:46|27599.99
04:38:47|27600.
04:38:47|27600.
04:38:49|27600.
04:38:49|27600.
04:38:50|27599.99
04:38:51|27600.
04:38:53|27600.
04:38:54|27600.
04:38:54|27600.
04:38:56|27600.
04:38:57|27599.99
04:38:58|27600.
04:38:59|27600.
04:39:00|27600.
04:39:01|27599.99
04:39:01|27600.
04:39:03|27600.
04:39:04|27600.
04:39:04|27600.
04:39:06|27600.
04:39:07|27600.
04:39:08|27600.
04:39:09|27600.
04:39:10|27600.
04:39:11|27600.
04:39:12|27600.
04:39:13|27600.
04:39:14|27600.
04:39:15|27600.
04:39:16|27600.
04:39:17|27600.
04:39:18|27600.
04:39:19|27600.
04:39:20|27600.
04:39:21|27600.
04:39:22|27600.
04:39:23|27600.
04:39:24|27599.99
04:39:25|27600.
04:39:26|27600.
04:39:27|27600.
04:39:28|27600.
04:39:30|27600.
04:39:30|27599.99
04:39:31|27599.99
04:39:32|27599.99
04:39:33|27600.
04:39:34|27600.
04:39:35|27600.
04:39:36|27599.99
04:39:37|27600.
04:39:38|27600.
04:39:39|27600.
04:39:40|27600.
04:39:41|27600.
04:39:42|27599.99
04:39:43|27599.99
04:39:44|27600.
04:39:45|27600.
04:39:46|27600.
04:39:48|27599.99
04:39:49|27600.
04:39:50|27600.
04:39:51|27600.
04:39:52|27600.
04:39:53|27600.
04:39:54|27600.
04:39:55|27600.
04:39:56|27600.
04:39:57|27600.
04:39:58|27600.
04:39:59|27599.99
04:40:00|27599.99
04:40:01|27600.
04:40:02|27599.99
04:40:03|27600.
04:40:04|27600.
04:40:05|27600.
04:40:06|27600.
04:40:07|27600.
04:40:08|27600.
04:40:09|27600.
04:40:10|27600.
04:40:11|27600.
04:40:12|27599.99
04:40:13|27600.
04:40:14|27600.
04:40:15|27599.99
04:40:16|27600.
04:40:17|27599.99
04:40:18|27599.99
04:40:19|27599.99
04:40:20|27600.
04:40:21|27600.
04:40:22|27600.
04:40:23|27600.
04:40:24|27600.
04:40:25|27600.
04:40:26|27600.
04:40:27|27599.99
04:40:28|27600.
04:40:30|27600.
04:40:30|27600.
04:40:31|27600.
04:40:33|27600.
04:40:34|27600.
04:40:36|27600.
04:40:36|27600.
04:40:37|27600.
04:40:38|27599.99
04:40:39|27600.
04:40:40|27599.99
04:40:41|27599.99
04:40:42|27599.99
04:40:43|27600.
04:40:44|27600.
04:40:45|27600.
04:40:46|27600.
04:40:47|27600.
04:40:48|27600.
04:40:49|27600.
04:40:50|27600.
04:40:52|27600.
04:40:52|27600.
04:40:53|27600.
04:40:54|27599.99
04:40:55|27600.
04:40:56|27600.
04:40:57|27600.
04:40:58|27600.
04:40:59|27600.
04:41:00|27599.99
04:41:01|27600.
04:41:03|27600.
04:41:03|27600.
04:41:04|27599.99
04:41:05|27600.
04:41:06|27600.
04:41:07|27600.
04:41:08|27600.
04:41:09|27600.
04:41:10|27600.
04:41:11|27598.59
04:41:12|27592.85
04:41:13|27592.86
04:41:14|27592.86
04:41:15|27592.85
04:41:16|27592.85
04:41:18|27592.85
04:41:18|27592.86
04:41:19|27592.86
04:41:21|27592.86
04:41:21|27592.86
04:41:22|27592.86
04:41:23|27592.86
04:41:24|27592.85
04:41:25|27592.86
04:41:26|27592.86
04:41:27|27592.86
04:41:28|27592.86
04:41:30|27592.86
04:41:31|27592.85
04:41:32|27592.86
04:41:33|27592.85
04:41:35|27592.86
04:41:35|27592.85
04:41:37|27592.86
04:41:37|27592.86
04:41:39|27592.86
04:41:39|27592.86
04:41:41|27592.86
04:41:41|27592.85
04:41:43|27592.85
04:41:44|27592.85
04:41:45|27592.86
04:41:47|27592.86
04:41:47|27592.86
04:41:48|27592.85
04:41:50|27592.85
04:41:50|27592.86
04:41:52|27592.86
04:41:52|27592.86
04:41:54|27592.85
04:41:54|27592.85
04:41:55|27592.86
04:41:57|27592.86
04:41:57|27592.86
04:41:59|27592.86
04:41:59|27592.86
04:42:01|27591.17
04:42:02|27591.17
04:42:03|27591.17
04:42:04|27591.18
04:42:05|27591.18
04:42:06|27591.17
04:42:07|27591.17
04:42:08|27591.18
04:42:09|27591.17
04:42:10|27591.18
04:42:12|27591.17
04:42:12|27591.17
04:42:13|27591.18
04:42:14|27591.18
04:42:16|27591.18
04:42:17|27591.18
04:42:17|27591.18
04:42:19|27591.17
04:42:19|27591.18
04:42:20|27591.18
04:42:21|27591.18
04:42:22|27591.18
04:42:23|27591.18
04:42:24|27591.17
04:42:25|27591.17
04:42:26|27591.18
04:42:27|27591.18
04:42:29|27591.18
04:42:29|27591.17
04:42:31|27591.18
04:42:32|27591.17
04:42:33|27591.18
04:42:34|27591.18
04:42:35|27591.17
04:42:36|27591.18
04:42:37|27591.17
04:42:38|27591.17
04:42:39|27591.18
04:42:40|27591.18
04:42:41|27591.17
04:42:42|27591.18
04:42:43|27591.18
04:42:44|27591.17
04:42:45|27591.18
04:42:46|27591.18
04:42:47|27591.18
04:42:48|27591.17
04:42:49|27591.17
04:42:50|27591.18
04:42:51|27591.18
04:42:52|27591.18
04:42:53|27591.18
04:42:54|27591.17
04:42:55|27591.18
04:42:56|27591.18
04:42:57|27591.17
04:42:58|27591.18
04:42:59|27591.18
04:43:00|27591.17
04:43:01|27591.18
04:43:02|27591.18
04:43:03|27591.18
04:43:04|27591.17
04:43:05|27591.17
04:43:06|27591.18
04:43:07|27591.17
04:43:08|27591.18
04:43:09|27591.18
04:43:10|27591.17
04:43:11|27591.18
04:43:12|27591.18
04:43:13|27591.17
04:43:14|27591.18
04:43:15|27591.18
04:43:16|27591.18
04:43:17|27591.18
04:43:18|27591.18
04:43:19|27591.17
04:43:20|27591.18
04:43:21|27591.18
04:43:22|27591.18
04:43:23|27591.18
04:43:24|27591.18
04:43:25|27591.17
04:43:26|27591.17
04:43:27|27591.18
04:43:28|27591.17
04:43:29|27591.17
04:43:31|27591.18
04:43:32|27591.17
04:43:33|27591.17
04:43:34|27591.17
04:43:35|27591.18
04:43:36|27591.17
04:43:37|27591.18
04:43:38|27591.18
04:43:39|27591.18
04:43:40|27591.17
04:43:41|27591.18
04:43:42|27591.18
04:43:43|27591.18
04:43:44|27591.17
04:43:45|27591.18
04:43:46|27591.18
04:43:47|27591.18
04:43:48|27591.18
04:43:49|27591.18
04:43:50|27591.17
04:43:51|27591.18
04:43:52|27591.18
04:43:53|27591.17
04:43:54|27591.18
04:43:55|27591.18
04:43:56|27591.18
04:43:57|27591.17
04:43:58|27591.18
04:43:59|27591.17
04:44:00|27591.17
04:44:01|27591.17
04:44:02|27591.18
04:44:03|27591.18
04:44:04|27591.18
04:44:05|27591.18
04:44:06|27591.18
04:44:07|27591.18
04:44:09|27591.18
04:44:09|27591.18
04:44:11|27591.18
04:44:12|27591.18
04:44:12|27591.82
04:44:14|27593.13
04:44:14|27593.13
04:44:15|27593.12
04:44:17|27593.13
04:44:18|27593.13
04:44:18|27593.13
04:44:19|27593.13
04:44:21|27593.13
04:44:21|27593.13
04:44:23|27593.13
04:44:24|27593.13
04:44:25|27593.12
04:44:26|27593.13
04:44:27|27593.13
04:44:27|27593.13
04:44:29|27593.12
04:44:29|27593.13
04:44:31|27593.13
04:44:32|27593.13
04:44:33|27593.13
04:44:34|27593.13
04:44:36|27593.13
04:44:36|27593.13
04:44:37|27593.13
04:44:39|27593.13
04:44:40|27593.13
04:44:41|27593.13
04:44:42|27593.13
04:44:43|27593.13
04:44:44|27593.12
04:44:45|27593.13
04:44:46|27593.13
04:44:47|27593.12
04:44:48|27593.13
04:44:49|27593.13
04:44:50|27593.13
04:44:51|27593.22
04:44:52|27593.22
04:44:53|27593.21
04:44:54|27593.63
04:44:55|27593.62
04:44:56|27593.63
04:44:57|27593.63
04:44:58|27593.63
04:44:59|27593.63
04:45:00|27593.62
04:45:01|27593.62
04:45:02|27593.62
04:45:03|27593.63
04:45:04|27593.62
04:45:05|27593.63
04:45:06|27593.63
04:45:07|27593.62
04:45:08|27593.63
04:45:09|27593.63
04:45:10|27593.63
04:45:11|27593.63
04:45:12|27593.62
04:45:13|27593.63
04:45:14|27593.63
04:45:15|27593.63
04:45:16|27593.62
04:45:17|27593.63
04:45:18|27593.63
04:45:19|27593.63
04:45:20|27593.62
04:45:21|27593.62
04:45:22|27593.63
04:45:23|27593.63
04:45:24|27593.62
04:45:25|27593.62
04:45:26|27593.62
04:45:27|27593.63
04:45:28|27593.62
04:45:29|27593.62
04:45:30|27593.63
04:45:31|27593.62
04:45:32|27593.63
04:45:34|27593.63
04:45:35|27593.63
04:45:36|27593.63
04:45:37|27593.63
04:45:38|27593.63
04:45:39|27593.63
04:45:40|27593.63
04:45:41|27593.63
04:45:42|27593.63
04:45:43|27593.63
04:45:44|27593.63
04:45:45|27593.63
04:45:46|27593.63
04:45:47|27593.63
04:45:48|27593.63
04:45:49|27593.63
04:45:50|27593.63
04:45:51|27593.62
04:45:52|27593.63
04:45:53|27593.63
04:45:54|27593.63
04:45:55|27593.63
04:45:56|27593.62
04:45:57|27593.63
04:45:58|27593.63
04:45:59|27593.62
04:46:00|27593.63
04:46:01|27593.63
04:46:02|27593.62
04:46:03|27593.63
04:46:04|27593.62
04:46:05|27593.63
04:46:06|27593.62
04:46:07|27593.63
04:46:08|27593.62
04:46:09|27593.63
04:46:10|27593.63
04:46:11|27593.63
04:46:12|27593.63
04:46:13|27593.62
04:46:14|27593.62
04:46:15|27593.63
04:46:16|27593.62
04:46:17|27593.62
04:46:18|27593.63
04:46:19|27593.62
04:46:20|27593.63
04:46:21|27593.63
04:46:22|27593.62
04:46:23|27593.63
04:46:24|27593.63
04:46:25|27593.63
04:46:26|27593.62
04:46:27|27593.63
04:46:28|27593.63
04:46:29|27593.63
04:46:30|27593.63
04:46:31|27593.63
04:46:32|27594.51
04:46:33|27594.93
04:46:34|27594.95
04:46:36|27594.95
04:46:37|27594.94
04:46:38|27594.95
04:46:39|27594.94
04:46:40|27594.95
04:46:41|27594.95
04:46:42|27594.94
04:46:43|27594.95
04:46:44|27594.95
04:46:45|27594.95
04:46:46|27594.94
04:46:47|27594.94
04:46:48|27594.94
04:46:49|27594.94
04:46:50|27594.95
04:46:51|27594.95
04:46:52|27594.94
04:46:53|27594.95
04:46:54|27594.93
04:46:55|27594.93
04:46:56|27594.92
04:46:57|27594.93
04:46:58|27594.92
04:46:59|27594.93
04:47:00|27594.93
04:47:01|27594.92
04:47:02|27594.93
04:47:03|27594.93
04:47:04|27594.92
04:47:05|27594.93
04:47:06|27594.93
04:47:07|27594.93
04:47:08|27594.93
04:47:09|27594.93
04:47:10|27594.92
04:47:11|27594.93
04:47:13|27594.93
04:47:13|27594.92
04:47:14|27594.92
04:47:16|27594.93
04:47:16|27594.92
04:47:17|27594.92
04:47:18|27594.93
04:47:20|27594.93
04:47:20|27594.92
04:47:21|27594.93
04:47:23|27594.93
04:47:24|27594.92
04:47:24|27594.92
04:47:25|27594.93
04:47:26|27594.92
04:47:27|27594.93
04:47:28|27594.92
04:47:29|27594.93
04:47:31|27594.93
04:47:32|27594.92
04:47:33|27594.93
04:47:34|27594.93
04:47:35|27594.92
04:47:36|27594.93
04:47:36|27594.92
04:47:38|27594.93
04:47:39|27594.93
04:47:40|27594.93
04:47:41|27594.93
04:47:42|27594.92
04:47:43|27594.92
04:47:44|27594.93
04:47:45|27594.92
04:47:47|27594.93
04:47:47|27594.93
04:47:48|27594.93
04:47:49|27594.92
04:47:50|27594.93
04:47:51|27594.93
04:47:52|27594.93
04:47:53|27594.93
04:47:54|27594.93
04:47:55|27594.92
04:47:56|27594.92
04:47:57|27594.92
04:47:58|27594.93
04:47:59|27594.93
04:48:00|27594.93
04:48:01|27594.92
04:48:02|27594.93
04:48:03|27594.92
04:48:04|27594.92
04:48:05|27594.92
04:48:06|27594.93
04:48:07|27594.92
04:48:08|27594.91
04:48:09|27594.91
04:48:10|27594.92
04:48:11|27594.91
04:48:12|27594.53
04:48:13|27594.53
04:48:14|27594.52
04:48:15|27594.53
04:48:16|27594.53
04:48:17|27594.53
04:48:18|27594.16
04:48:19|27594.16
04:48:20|27594.16
04:48:21|27594.16
04:48:22|27594.14
04:48:23|27594.14
04:48:24|27594.14
04:48:25|27594.14
04:48:26|27594.14
04:48:27|27593.13
04:48:29|27593.14
04:48:29|27593.13
04:48:31|27593.14
04:48:31|27593.13
04:48:33|27593.14
04:48:33|27593.13
04:48:34|27593.14
04:48:36|27593.14
04:48:37|27593.13
04:48:38|27593.14
04:48:39|27593.13
04:48:40|27593.13
04:48:42|27593.14
04:48:42|27593.13
04:48:43|27593.14
04:48:44|27591.93
04:48:45|27591.93
04:48:46|27591.93
04:48:47|27591.92
04:48:49|27591.92
04:48:50|27591.92
04:48:51|27591.92
04:48:52|27591.92
04:48:52|27591.93
04:48:54|27591.92
04:48:55|27591.93
04:48:56|27591.93
04:48:57|27591.31
04:48:57|27591.32
04:48:58|27591.32
04:48:59|27591.32
04:49:00|27591.31
04:49:01|27591.32
04:49:02|27591.32
04:49:04|27591.32
04:49:04|27591.31
04:49:06|27591.32
04:49:06|27591.32
04:49:08|27591.32
04:49:09|27591.32
04:49:09|27591.32
04:49:10|27591.32
04:49:12|27591.32
04:49:13|27591.32
04:49:13|27591.32
04:49:14|27591.32
04:49:16|27591.32
04:49:16|27591.32
04:49:17|27591.32
04:49:18|27591.32
04:49:19|27591.32
04:49:21|27591.32
04:49:22|27591.32
04:49:22|27591.31
04:49:24|27591.32
04:49:25|27591.32
04:49:25|27591.31
04:49:26|27591.31
04:49:27|27591.31
04:49:29|27591.32
04:49:29|27591.32
04:49:31|27591.32
04:49:32|27590.16
04:49:32|27590.15
04:49:33|27590.16
04:49:34|27590.16
04:49:35|27590.15
04:49:36|27590.16
04:49:38|27590.16
04:49:39|27590.16
04:49:40|27590.16
04:49:41|27590.15
04:49:42|27590.16
04:49:43|27590.16
04:49:44|27590.15
04:49:45|27590.16
04:49:46|27590.15
04:49:47|27590.15
04:49:48|27590.16
04:49:49|27590.15
04:49:50|27590.15
04:49:51|27590.16
04:49:52|27590.16
04:49:53|27590.15
04:49:54|27590.15
04:49:56|27590.16
04:49:56|27590.15
04:49:57|27590.16
04:49:58|27590.16
04:49:59|27590.16
04:50:00|27590.16
04:50:01|27590.16
04:50:02|27590.16
04:50:04|27590.16
04:50:05|27590.16
04:50:06|27590.16
04:50:06|27590.16
04:50:07|27590.16
04:50:08|27590.16
04:50:09|27590.15
04:50:10|27590.15
04:50:11|27590.16
04:50:12|27590.16
04:50:13|27590.16
04:50:15|27590.15
04:50:15|27590.15
04:50:16|27590.16
04:50:18|27590.16
04:50:19|27590.16
04:50:20|27590.15
04:50:21|27590.15
04:50:22|27590.16
04:50:22|27590.16
04:50:23|27590.16
04:50:25|27590.16
04:50:25|27590.16
04:50:27|27590.16
04:50:28|27590.16
04:50:29|27590.16
04:50:29|27590.16
04:50:30|27590.16
04:50:32|27590.15
04:50:33|27590.16
04:50:33|27590.16
04:50:35|27590.16
04:50:35|27590.16
04:50:36|27590.16
04:50:37|27590.16
04:50:39|27590.16
04:50:40|27590.15
04:50:41|27590.15
04:50:42|27590.16
04:50:43|27590.15
04:50:44|27590.16
04:50:45|27590.16
04:50:46|27590.16
04:50:47|27590.16
04:50:48|27590.15
04:50:49|27590.16
04:50:50|27590.16
04:50:51|27590.15
04:50:53|27590.16
04:50:54|27590.16
04:50:55|27590.16
04:50:56|27590.16
04:50:57|27590.16
04:50:58|27590.16
04:50:59|27590.16
04:51:00|27590.16
04:51:01|27590.15
04:51:02|27590.16
04:51:03|27590.16
04:51:04|27590.16
04:51:05|27590.15
04:51:06|27590.15
04:51:07|27590.16
04:51:08|27590.16
04:51:09|27590.16
04:51:10|27590.16
04:51:11|27590.16
04:51:12|27590.15
04:51:12|27590.16
04:51:14|27590.16
04:51:15|27590.16
04:51:16|27590.15
04:51:17|27590.16
04:51:18|27590.16
04:51:19|27590.16
04:51:20|27590.16
04:51:21|27590.16
04:51:23|27590.15
04:51:23|27590.16
04:51:24|27590.16
04:51:25|27590.15
04:51:26|27590.16
04:51:27|27590.15
04:51:28|27590.16
04:51:29|27590.16
04:51:30|27590.16
04:51:31|27590.16
04:51:32|27590.16
04:51:33|27590.16
04:51:34|27590.16
04:51:35|27590.16
04:51:37|27590.16
04:51:37|27590.16
04:51:38|27590.15
04:51:40|27590.16
04:51:41|27590.16
04:51:42|27590.16
04:51:43|27590.16
04:51:44|27590.16
04:51:45|27590.15
04:51:46|27590.16
04:51:46|27590.16
04:51:48|27590.16
04:51:49|27590.16
04:51:50|27590.16
04:51:50|27590.16
04:51:52|27590.16
04:51:53|27592.22
04:51:54|27599.03
04:51:55|27599.03
04:51:56|27599.03
04:51:57|27599.03
04:51:58|27599.03
04:51:59|27599.03
04:52:00|27599.06
04:52:01|27599.07
04:52:02|27599.07
04:52:03|27599.07
04:52:04|27599.07
04:52:05|27599.07
04:52:06|27599.07
04:52:07|27599.06
04:52:08|27599.07
04:52:09|27599.07
04:52:10|27599.07
04:52:11|27599.07
04:52:12|27599.07
04:52:13|27599.07
04:52:14|27599.07
04:52:15|27599.07
04:52:16|27599.07
04:52:17|27599.07
04:52:18|27599.35
04:52:19|27599.36
04:52:20|27599.35
04:52:21|27599.36
04:52:22|27599.35
04:52:23|27599.35
04:52:24|27599.36
04:52:25|27599.35
04:52:27|27599.36
04:52:27|27599.36
04:52:28|27599.78
04:52:29|27599.78
04:52:30|27599.78
04:52:32|27599.78
04:52:32|27599.78
04:52:33|27599.78
04:52:34|27599.78
04:52:36|27599.78
04:52:36|27599.77
04:52:37|27599.78
04:52:38|27599.78
04:52:39|27599.78
04:52:41|27599.78
04:52:42|27599.78
04:52:43|27599.78
04:52:44|27599.78
04:52:45|27599.78
04:52:46|27599.78
04:52:47|27599.78
04:52:48|27599.78
04:52:49|27599.78
04:52:50|27599.78
04:52:51|27599.78
04:52:52|27599.78
04:52:53|27599.78
04:52:54|27599.78
04:52:55|27599.78
04:52:56|27599.78
04:52:57|27599.78
04:52:58|27599.78
04:52:59|27599.78
04:53:00|27599.78
04:53:01|27599.78
04:53:02|27599.78
04:53:03|27599.78
04:53:04|27600.
04:53:05|27599.99
04:53:06|27600.
04:53:07|27600.
04:53:08|27600.
04:53:09|27600.
04:53:10|27600.
04:53:11|27600.
04:53:12|27600.
04:53:13|27600.
04:53:14|27600.
04:53:15|27600.
04:53:16|27600.
04:53:17|27600.
04:53:18|27600.
04:53:19|27600.
04:53:20|27600.
04:53:21|27600.
04:53:22|27600.
04:53:23|27599.99
04:53:24|27600.
04:53:25|27600.
04:53:26|27600.
04:53:27|27600.
04:53:28|27600.
04:53:29|27600.
04:53:30|27600.
04:53:31|27600.
04:53:32|27600.
04:53:33|27600.
04:53:34|27600.
04:53:35|27600.
04:53:36|27600.
04:53:37|27600.
04:53:38|27599.99
04:53:39|27600.
04:53:40|27600.
04:53:41|27600.
04:53:43|27600.
04:53:43|27600.
04:53:44|27600.
04:53:45|27600.
04:53:46|27600.
04:53:47|27600.
04:53:48|27600.
04:53:50|27600.
04:53:50|27600.
04:53:51|27600.
04:53:52|27600.
04:53:54|27600.
04:53:54|27600.
04:53:55|27600.
04:53:56|27600.
04:53:58|27600.
04:53:59|27610.
04:54:00|27614.51
04:54:01|27614.52
04:54:02|27614.51
04:54:03|27614.52
04:54:04|27614.52
04:54:05|27614.52
04:54:06|27614.52
04:54:07|27614.56
04:54:08|27614.56
04:54:09|27614.56
04:54:10|27615.98
04:54:11|27615.97
04:54:12|27615.98
04:54:13|27617.76
04:54:14|27617.77
04:54:15|27617.77
04:54:16|27617.77
04:54:17|27617.76
04:54:19|27617.77
04:54:19|27612.5
04:54:20|27612.5
04:54:21|27612.5
04:54:22|27612.5
04:54:23|27612.49
04:54:24|27612.5
04:54:25|27612.5
04:54:26|27613.22
04:54:27|27613.59
04:54:28|27614.95
04:54:29|27614.95
04:54:30|27614.95
04:54:31|27614.95
04:54:32|27614.95
04:54:33|27614.95
04:54:34|27614.95
04:54:35|27614.95
04:54:36|27614.94
04:54:37|27615.9
04:54:38|27615.91
04:54:39|27615.91
04:54:40|27617.72
04:54:41|27617.81
04:54:43|27619.99
04:54:44|27619.98
04:54:45|27624.26
04:54:46|27627.43
04:54:47|27627.43
04:54:48|27625.36
04:54:49|27620.32
04:54:50|27620.33
04:54:51|27620.33
04:54:52|27620.32
04:54:54|27620.33
04:54:54|27620.33
04:54:55|27620.32
04:54:56|27620.33
04:54:57|27620.33
04:54:59|27620.32
04:54:59|27620.32
04:55:00|27620.33
04:55:01|27620.33
04:55:03|27620.32
04:55:04|27620.33
04:55:05|27616.69
04:55:06|27616.08
04:55:07|27616.08
04:55:08|27616.07
04:55:09|27620.54
04:55:09|27620.55
04:55:11|27620.54
04:55:12|27618.3
04:55:12|27618.09
04:55:14|27618.09
04:55:15|27618.09
04:55:16|27618.1
04:55:17|27618.1
04:55:18|27618.09
04:55:18|27618.1
04:55:20|27618.1
04:55:20|27618.1
04:55:21|27618.1
04:55:22|27618.1
04:55:24|27618.1
04:55:25|27618.09
04:55:26|27618.09
04:55:27|27618.09
04:55:28|27618.1
04:55:29|27618.1
04:55:30|27618.09
04:55:31|27618.1
04:55:32|27618.1
04:55:32|27618.09
04:55:34|27618.1
04:55:35|27618.1
04:55:35|27618.1
04:55:37|27618.09
04:55:38|27618.09
04:55:38|27618.09
04:55:40|27618.09
04:55:41|27618.1
04:55:42|27618.09
04:55:43|27618.1
04:55:44|27618.1
04:55:46|27618.09
04:55:46|27618.1
04:55:48|27618.1
04:55:49|27618.09
04:55:50|27618.09
04:55:51|27618.09
04:55:52|27616.07
04:55:53|27616.07
04:55:54|27616.07
04:55:55|27614.96
04:55:56|27614.96
04:55:58|27613.32
04:55:58|27613.31
04:56:00|27613.31
04:56:01|27613.31
04:56:02|27613.31
04:56:03|27613.31
04:56:04|27613.31
04:56:06|27613.31
04:56:06|27613.32
04:56:07|27613.31
04:56:08|27613.32
04:56:09|27613.32
04:56:10|27613.31
04:56:11|27613.31
04:56:12|27613.32
04:56:13|27613.32
04:56:14|27613.31
04:56:15|27613.31
04:56:16|27613.32
04:56:17|27613.31
04:56:18|27613.32
04:56:19|27613.31
04:56:20|27613.31
04:56:21|27613.29
04:56:22|27613.24
04:56:23|27613.25
04:56:24|27613.24
04:56:25|27613.24
04:56:26|27613.25
04:56:27|27613.24
04:56:28|27613.25
04:56:29|27613.25
04:56:30|27613.25
04:56:32|27613.25
04:56:32|27613.25
04:56:33|27607.4
04:56:34|27607.39
04:56:35|27607.4
04:56:36|27607.4
04:56:37|27607.4
04:56:38|27607.39
04:56:39|27607.39
04:56:40|27607.4
04:56:41|27607.4
04:56:42|27607.4
04:56:43|27607.39
04:56:45|27607.4
04:56:46|27607.4
04:56:47|27607.39
04:56:49|27607.4
04:56:49|27607.39
04:56:51|27607.4
04:56:51|27607.39
04:56:53|27607.39
04:56:53|27607.39
04:56:54|27607.39
04:56:56|27607.39
04:56:57|27607.4
04:56:58|27607.4
04:56:59|27607.4
04:57:00|27607.4
04:57:01|27607.4
04:57:02|27607.4
04:57:03|27606.34
04:57:04|27605.03
04:57:05|27605.03
04:57:06|27603.88
04:57:07|27603.6
04:57:08|27603.57
04:57:09|27600.95
04:57:10|27600.95
04:57:11|27600.94
04:57:12|27600.94
04:57:13|27600.95
04:57:14|27600.95
04:57:15|27600.95
04:57:16|27600.95
04:57:17|27600.95
04:57:18|27600.95
04:57:19|27600.94
04:57:21|27600.95
04:57:21|27600.95
04:57:22|27600.95
04:57:23|27600.94
04:57:24|27600.94
04:57:26|27600.95
04:57:26|27600.94
04:57:27|27600.95
04:57:28|27600.94
04:57:29|27600.94
04:57:30|27600.95
04:57:31|27600.95
04:57:32|27600.94
04:57:33|27600.95
04:57:34|27600.94
04:57:35|27602.04
04:57:36|27607.4
04:57:37|27607.39
04:57:38|27607.4
04:57:39|27607.4
04:57:40|27607.39
04:57:41|27607.4
04:57:42|27607.4
04:57:43|27607.4
04:57:44|27607.44
04:57:46|27609.88
04:57:47|27609.89
04:57:48|27615.37
04:57:49|27615.37
04:57:50|27615.37
04:57:51|27615.37
04:57:52|27615.37
04:57:53|27615.37
04:57:54|27615.37
04:57:55|27615.36
04:57:56|27615.37
04:57:57|27615.37
04:57:58|27615.37
04:57:59|27615.37
04:58:00|27615.37
04:58:01|27615.36
04:58:02|27615.36
04:58:03|27615.36
04:58:04|27615.37
04:58:05|27615.37
04:58:06|27615.37
04:58:07|27615.37
04:58:08|27615.37
04:58:10|27615.36
04:58:11|27615.37
04:58:11|27615.37
04:58:12|27615.37
04:58:13|27615.37
04:58:15|27615.37
04:58:15|27615.36
04:58:16|27615.37
04:58:17|27615.37
04:58:19|27615.36
04:58:20|27615.36
04:58:20|27615.37
04:58:21|27615.37
04:58:22|27615.37
04:58:23|27615.37
04:58:24|27615.36
04:58:25|27615.37
04:58:27|27615.37
04:58:28|27615.37
04:58:29|27615.36
04:58:29|27615.37
04:58:31|27615.37
04:58:32|27615.36
04:58:32|27615.36
04:58:34|27615.36
04:58:34|27615.37
04:58:35|27615.37
04:58:37|27613.24
04:58:37|27612.6
04:58:38|27612.61
04:58:40|27612.6
04:58:40|27612.61
04:58:41|27612.61
04:58:42|27612.61
04:58:44|27612.6
04:58:45|27612.61
04:58:46|27612.61
04:58:48|27612.61
04:58:48|27612.61
04:58:50|27612.6
04:58:51|27612.61
04:58:52|27612.61
04:58:53|27612.61
04:58:54|27612.61
04:58:55|27612.6
04:58:57|27612.6
04:58:57|27612.61
04:58:58|27612.6
04:59:00|27612.61
04:59:01|27612.61
04:59:01|27612.61
04:59:02|27612.61
04:59:03|27612.61
04:59:04|27612.61
04:59:05|27612.6
04:59:07|27612.6
04:59:07|27612.6
04:59:09|27612.61
04:59:10|27612.61
04:59:11|27612.61
04:59:12|27612.6
04:59:13|27612.61
04:59:14|27612.61
04:59:15|27612.6
04:59:16|27612.61
04:59:17|27612.6
04:59:18|27612.61
04:59:19|27612.61
04:59:20|27612.61
04:59:21|27612.6
04:59:22|27612.6
04:59:23|27612.6
04:59:24|27612.61
04:59:25|27612.6
04:59:26|27612.61
04:59:27|27612.6
04:59:28|27612.6
04:59:29|27612.6
04:59:30|27612.61
04:59:31|27612.6
04:59:32|27612.6
04:59:33|27612.61
04:59:34|27612.6
04:59:35|27612.61
04:59:36|27612.6
04:59:37|27612.61
04:59:38|27612.6
04:59:39|27612.6
04:59:40|27612.6
04:59:41|27612.61
04:59:42|27612.61
04:59:43|27605.83
04:59:44|27605.83
04:59:45|27605.82
04:59:46|27605.83
04:59:47|27605.83
04:59:49|27605.82
04:59:50|27605.83
04:59:51|27605.83
04:59:52|27605.83
04:59:53|27605.83
04:59:54|27605.83
04:59:55|27605.82
04:59:56|27605.83
04:59:57|27605.82
04:59:58|27605.83
04:59:59|27605.82
05:00:00|27605.83
05:00:01|27605.82
05:00:02|27605.82
05:00:03|27605.83
05:00:04|27605.83
05:00:05|27605.83
05:00:06|27605.83
05:00:07|27605.83
05:00:08|27605.82
05:00:09|27605.83
05:00:10|27605.83
05:00:11|27605.83
05:00:12|27605.83
05:00:13|27605.83
05:00:14|27605.82
05:00:15|27605.82
05:00:16|27605.83
05:00:17|27605.83
05:00:18|27605.82
05:00:19|27605.82
05:00:20|27605.83
05:00:21|27605.83
05:00:22|27605.82
05:00:23|27604.93
05:00:24|27604.93
05:00:25|27604.94
05:00:26|27602.23
05:00:27|27602.2
05:00:28|27602.21
05:00:29|27602.21
05:00:30|27602.2
05:00:31|27602.2
05:00:32|27602.21
05:00:33|27602.21
05:00:34|27602.21
05:00:35|27602.2
05:00:36|27602.2
05:00:37|27602.2
05:00:38|27602.21
05:00:39|27602.2
05:00:40|27602.2
05:00:41|27602.21
05:00:42|27602.21
05:00:43|27602.2
05:00:44|27602.2
05:00:45|27602.2
05:00:46|27602.21
05:00:47|27602.21
05:00:48|27602.21
05:00:50|27602.21
05:00:51|27602.21
05:00:51|27602.21
05:00:53|27602.2
05:00:54|27602.2
05:00:54|27602.21
05:00:56|27602.21
05:00:57|27602.21
05:00:58|27602.2
05:00:59|27602.21
05:01:00|27602.21
05:01:01|27602.21
05:01:02|27602.2
05:01:03|27602.2
05:01:04|27602.21
05:01:05|27602.21
05:01:06|27602.21
05:01:07|27602.21
05:01:08|27602.2
05:01:09|27602.21
05:01:10|27602.21
05:01:11|27602.2
05:01:12|27602.2
05:01:13|27602.2
05:01:14|27602.2
05:01:15|27602.21
05:01:16|27602.21
05:01:17|27602.2
05:01:18|27602.2
05:01:19|27602.21
05:01:20|27602.2
05:01:21|27602.2
05:01:23|27602.2
05:01:24|27602.2
05:01:25|27602.21
05:01:25|27602.2
05:01:27|27602.2
05:01:27|27602.2
05:01:29|27602.2
05:01:30|27602.21
05:01:30|27602.21
05:01:31|27602.21
05:01:32|27602.2
05:01:33|27602.2
05:01:35|27602.2
05:01:35|27602.21
05:01:36|27602.21
05:01:37|27602.2
05:01:38|27602.2
05:01:39|27602.2
05:01:40|27602.2
05:01:41|27602.21
05:01:43|27602.2
05:01:43|27602.21
05:01:44|27602.21
05:01:46|27602.2
05:01:46|27602.21
05:01:47|27602.2
05:01:49|27602.2
05:01:50|27602.21
05:01:51|27602.21
05:01:52|27602.21
05:01:54|27602.21
05:01:54|27602.2
05:01:56|27602.21
05:01:57|27602.21
05:01:58|27602.2
05:01:59|27602.21
05:02:00|27602.21
05:02:01|27602.21
05:02:02|27602.21
05:02:03|27602.21
05:02:04|27602.2
05:02:05|27602.21
05:02:06|27602.21
05:02:07|27602.21
05:02:07|27602.21
05:02:09|27602.2
05:02:10|27602.21
05:02:11|27602.21
05:02:12|27602.2
05:02:13|27602.21
05:02:14|27602.2
05:02:15|27602.21
05:02:15|27602.2
05:02:17|27602.2
05:02:18|27602.21
05:02:19|27602.21
05:02:19|27602.2
05:02:21|27602.21
05:02:22|27602.21
05:02:23|27602.2
05:02:24|27602.21
05:02:25|27602.21
05:02:26|27602.21
05:02:27|27602.21
05:02:28|27602.21
05:02:29|27602.2
05:02:30|27602.21
05:02:31|27602.2
05:02:31|27602.21
05:02:33|27602.21
05:02:34|27602.21
05:02:34|27602.2
05:02:36|27602.21
05:02:37|27602.21
05:02:38|27602.21
05:02:39|27604.43
05:02:40|27607.9
05:02:40|27607.91
05:02:42|27607.91
05:02:42|27607.9
05:02:43|27607.91
05:02:45|27607.91
05:02:45|27607.9
05:02:47|27607.91
05:02:48|27607.9
05:02:48|27607.91
05:02:50|27607.91
05:02:51|27607.91
05:02:52|27607.91
05:02:53|27607.91
05:02:54|27607.91
05:02:55|27607.91
05:02:56|27607.9
05:02:58|27607.9
05:02:59|27607.91
05:03:00|27607.91
05:03:01|27607.91
05:03:02|27607.91
05:03:02|27607.91
05:03:03|27607.91
05:03:05|27607.9
05:03:06|27607.91
05:03:07|27607.91
05:03:08|27607.91
05:03:08|27607.9
05:03:10|27607.9
05:03:11|27607.9
05:03:12|27607.91
05:03:13|27607.9
05:03:14|27607.91
05:03:15|27607.91
05:03:16|27607.91
05:03:17|27607.9
05:03:17|27607.91
05:03:19|27607.9
05:03:20|27607.9
05:03:21|27607.91
05:03:22|27607.91
05:03:23|27607.9
05:03:24|27607.9
05:03:25|27607.91
05:03:26|27607.91
05:03:27|27607.91
05:03:28|27607.9
05:03:29|27607.9
05:03:30|27607.91
05:03:31|27607.91
05:03:32|27607.9
05:03:33|27607.91
05:03:34|27607.91
05:03:35|27607.9
05:03:36|27607.9
05:03:37|27607.91
05:03:38|27607.91
05:03:39|27607.9
05:03:40|27607.9
05:03:41|27607.9
05:03:43|27607.91
05:03:43|27607.9
05:03:44|27607.91
05:03:45|27607.9
05:03:46|27607.91
05:03:48|27607.91
05:03:48|27607.91
05:03:49|27607.9
05:03:50|27607.91
05:03:52|27607.9
05:03:53|27607.9
05:03:54|27607.91
05:03:55|27607.91
05:03:56|27607.9
05:03:57|27607.91
05:03:58|27607.9
05:03:59|27607.9
05:04:00|27607.9
05:04:01|27607.91
05:04:02|27607.9
05:04:04|27607.9
05:04:04|27607.9
05:04:05|27607.91
05:04:07|27607.9
05:04:08|27607.91
05:04:08|27607.91
05:04:09|27607.9
05:04:10|27607.91
05:04:12|27607.9
05:04:12|27607.91
05:04:13|27607.91
05:04:14|27604.75
05:04:15|27604.76
05:04:17|27604.76
05:04:17|27604.75
05:04:18|27604.76
05:04:19|27604.76
05:04:20|27604.76
05:04:21|27604.76
05:04:22|27601.5
05:04:24|27601.5
05:04:24|27601.51
05:04:26|27601.51
05:04:27|27601.5
05:04:27|27601.51
05:04:28|27601.51
05:04:29|27601.51
05:04:30|27601.51
05:04:31|27601.5
05:04:32|27601.5
05:04:33|27601.5
05:04:34|27601.5
05:04:35|27601.5
05:04:37|27601.51
05:04:37|27601.51
05:04:38|27601.5
05:04:39|27601.51
05:04:41|27601.51
05:04:42|27601.51
05:04:42|27601.5
05:04:43|27601.51
05:04:44|27601.51
05:04:45|27601.5
05:04:46|27601.5
05:04:48|27601.51
05:04:49|27601.5
05:04:50|27601.5
05:04:51|27601.51
05:04:52|27601.
05:04:53|27601.01
05:04:55|27600.04
05:04:56|27600.04
05:04:57|27600.05
05:04:58|27600.04
05:04:59|27600.
05:05:00|27600.
05:05:01|27600.
05:05:01|27600.01
05:05:02|27600.01
05:05:04|27599.99
05:05:05|27599.99
05:05:06|27599.76
05:05:07|27599.75
05:05:07|27599.76
05:05:09|27599.76
05:05:10|27599.76
05:05:11|27599.76
05:05:12|27599.75
05:05:13|27599.75
05:05:14|27599.76
05:05:15|27599.55
05:05:15|27599.55
05:05:17|27599.54
05:05:18|27599.55
05:05:19|27599.54
05:05:20|27599.55
05:05:21|27599.55
05:05:22|27599.54
05:05:23|27599.54
05:05:24|27599.54
05:05:25|27599.3
05:05:26|27599.3
05:05:27|27598.74
05:05:28|27598.12
05:05:29|27598.12
05:05:30|27598.11
05:05:31|27597.54
05:05:32|27597.54
05:05:33|27597.54
05:05:34|27597.55
05:05:35|27597.54
05:05:36|27597.55
05:05:37|27597.55
05:05:38|27597.54
05:05:39|27597.55
05:05:40|27597.55
05:05:41|27597.54
05:05:42|27597.54
05:05:43|27597.55
05:05:44|27597.54
05:05:45|27597.55
05:05:46|27597.51
05:05:47|27597.5
05:05:48|27597.51
05:05:49|27597.51
05:05:50|27597.5
05:05:51|27597.5
05:05:52|27597.51
05:05:53|27597.51
05:05:55|27597.51
05:05:56|27597.51
05:05:57|27597.51
05:05:58|27597.5
05:05:59|27597.5
05:06:00|27597.5
05:06:01|27597.5
05:06:02|27597.51
05:06:03|27597.5
05:06:04|27597.51
05:06:05|27597.51
05:06:06|27597.51
05:06:07|27597.51
05:06:08|27597.51
05:06:09|27597.51
05:06:10|27597.51
05:06:11|27597.51
05:06:12|27597.51
05:06:13|27597.5
05:06:14|27597.51
05:06:15|27597.51
05:06:17|27597.5
05:06:17|27597.5
05:06:18|27597.51
05:06:19|27597.5
05:06:20|27597.5
05:06:21|27597.51
05:06:22|27597.51
05:06:23|27597.51
05:06:24|27597.51
05:06:25|27597.51
05:06:26|27597.51
05:06:27|27597.51
05:06:28|27597.51
05:06:29|27597.51
05:06:30|27597.51
05:06:31|27597.51
05:06:32|27597.5
05:06:33|27597.5
05:06:34|27597.5
05:06:35|27597.5
05:06:36|27597.51
05:06:37|27597.51
05:06:39|27597.51
05:06:39|27597.51
05:06:40|27597.51
05:06:41|27597.55
05:06:43|27597.56
05:06:43|27597.56
05:06:44|27597.55
05:06:46|27597.55
05:06:47|27597.56
05:06:48|27597.56
05:06:48|27597.56
05:06:49|27597.56
05:06:51|27597.56
05:06:52|27597.56
05:06:53|27597.56
05:06:54|27597.55
05:06:55|27597.56
05:06:56|27597.56
05:06:57|27597.56
05:06:58|27597.56
05:06:59|27597.56
05:07:00|27597.56
05:07:01|27597.56
05:07:03|27597.56
05:07:03|27597.55
05:07:04|27597.55
05:07:05|27597.56
05:07:07|27597.55
05:07:07|27597.55
05:07:08|27597.55
05:07:10|27597.56
05:07:11|27597.56
05:07:12|27597.56
05:07:13|27597.56
05:07:14|27597.56
05:07:14|27597.56
05:07:15|27597.55
05:07:17|27597.55
05:07:18|27597.56
05:07:19|27597.56
05:07:19|27597.55
05:07:20|27597.56
05:07:22|27597.56
05:07:22|27597.55
05:07:24|27597.55
05:07:25|27597.55
05:07:25|27597.56
05:07:27|27597.56
05:07:28|27597.55
05:07:29|27597.56
05:07:30|27597.56
05:07:30|27597.56
05:07:32|27597.55
05:07:32|27597.55
05:07:34|27597.56
05:07:35|27597.55
05:07:36|27597.55
05:07:36|27597.56
05:07:38|27597.55
05:07:39|27597.55
05:07:40|27597.56
05:07:40|27597.56
05:07:41|27597.55
05:07:43|27597.55
05:07:44|27597.56
05:07:45|27597.55
05:07:46|27597.56
05:07:46|27597.56
05:07:48|27597.55
05:07:48|27597.55
05:07:50|27597.55
05:07:50|27597.55
05:07:51|27597.56
05:07:53|27597.55
05:07:54|27597.56
05:07:55|27597.55
05:07:56|27597.56
05:07:58|27597.55
05:07:58|27597.55
05:07:59|27597.55
05:08:01|27597.55
05:08:07|27597.56
05:08:08|27597.55
05:08:09|27597.55
05:08:10|27597.55
05:08:11|27589.71
05:08:12|27589.71
05:08:13|27589.7
05:08:14|27589.71
05:08:15|27589.71
05:08:16|27589.7
05:08:17|27589.7
05:08:18|27589.71
05:08:19|27589.71
05:08:20|27589.7
05:08:21|27589.71
05:08:22|27589.7
05:08:23|27589.7
05:08:24|27589.71
05:08:25|27589.7
05:08:26|27589.7
05:08:27|27589.7
05:08:28|27589.71
05:08:29|27589.7
05:08:30|27589.71
05:08:31|27589.7
05:08:32|27589.7
05:08:33|27589.7
05:08:34|27589.7
05:08:35|27589.7
05:08:36|27589.7
05:08:37|27589.7
05:08:38|27589.71
05:08:39|27589.71
05:08:40|27589.71
05:08:41|27589.7
05:08:42|27589.7
05:08:43|27589.71
05:08:44|27589.7
05:08:45|27589.71
05:08:46|27589.71
05:08:47|27589.71
05:08:48|27589.71
05:08:49|27589.7
05:08:50|27589.7
05:08:51|27589.7
05:08:52|27589.71
05:08:53|27589.71
05:08:54|27589.7
05:08:55|27589.71
05:08:56|27589.71
05:08:58|27589.71
05:08:59|27589.71
05:09:00|27589.7
05:09:01|27589.71
05:09:03|27589.71
05:09:03|27589.54
05:09:04|27589.54
05:09:06|27589.54
05:09:06|27589.53
05:09:07|27589.27
05:09:08|27589.28
05:09:09|27589.27
05:09:10|27589.28
05:09:11|27589.28
05:09:12|27589.
05:09:14|27587.55
05:09:15|27584.87
05:09:16|27584.86
05:09:16|27584.87
05:09:18|27584.23
05:09:19|27584.24
05:09:20|27584.24
05:09:21|27584.23
05:09:22|27584.23
05:09:23|27580.06
05:09:25|27580.06
05:09:25|27580.06
05:09:26|27580.06
05:09:27|27580.06
05:09:28|27580.06
05:09:29|27580.05
05:09:30|27580.05
05:09:31|27580.05
05:09:32|27580.06
05:09:33|27582.01
05:09:34|27587.96
05:09:35|27587.96
05:09:36|27587.97
05:09:37|27588.38
05:09:38|27588.81
05:09:39|27588.82
05:09:40|27588.82
05:09:42|27588.81
05:09:43|27588.81
05:09:43|27588.82
05:09:45|27588.82
05:09:45|27587.74
05:09:46|27585.43
05:09:48|27583.53
05:09:48|27583.52
05:09:50|27583.53
05:09:51|27583.53
05:09:52|27583.53
05:09:53|27583.53
05:09:53|27583.53
05:09:55|27583.53
05:09:55|27583.53
05:09:56|27583.52
05:09:58|27583.52
05:09:59|27583.53
05:10:00|27583.53
05:10:02|27583.53
05:10:02|27583.52
05:10:04|27581.41
05:10:05|27581.24
05:10:06|27581.
05:10:07|27578.57
05:10:08|27578.57
05:10:09|27578.56
05:10:09|27578.57
05:10:11|27578.56
05:10:12|27578.57
05:10:13|27578.56
05:10:14|27578.56
05:10:15|27578.56
05:10:16|27578.57
05:10:17|27578.57
05:10:18|27578.57
05:10:19|27578.57
05:10:20|27578.57
05:10:21|27578.57
05:10:22|27578.57
05:10:23|27578.57
05:10:24|27578.56
05:10:25|27578.56
05:10:26|27578.56
05:10:27|27578.57
05:10:28|27578.57
05:10:29|27578.57
05:10:30|27578.56
05:10:31|27578.57
05:10:32|27578.57
05:10:33|27578.57
05:10:34|27578.57
05:10:35|27578.57
05:10:36|27578.57
05:10:37|27578.57
05:10:38|27578.56
05:10:39|27578.57
05:10:40|27578.57
05:10:42|27578.56
05:10:42|27578.56
05:10:43|27578.57
05:10:44|27578.57
05:10:45|27577.86
05:10:46|27577.85
05:10:47|27577.86
05:10:48|27577.85
05:10:49|27577.86
05:10:50|27577.85
05:10:52|27577.86
05:10:52|27577.85
05:10:53|27577.86
05:10:54|27577.86
05:10:55|27577.85
05:10:57|27577.86
05:10:57|27577.85
05:10:59|27576.65
05:11:00|27575.17
05:11:02|27575.17
05:11:03|27575.16
05:11:04|27575.17
05:11:04|27575.16
05:11:06|27575.16
05:11:07|27574.79
05:11:08|27574.5
05:11:09|27574.5
05:11:11|27573.97
05:11:11|27573.84
05:11:12|27573.84
05:11:13|27573.85
05:11:14|27573.84
05:11:15|27573.84
05:11:16|27573.84
05:11:18|27573.84
05:11:18|27573.84
05:11:19|27573.84
05:11:20|27573.85
05:11:21|27573.84
05:11:22|27573.85
05:11:24|27573.85
05:11:25|27573.84
05:11:25|27573.84
05:11:26|27573.73
05:11:27|27573.74
05:11:29|27573.74
05:11:29|27573.73
05:11:30|27573.74
05:11:32|27573.74
05:11:32|27573.48
05:11:33|27573.15
05:11:35|27573.15
05:11:35|27573.14
05:11:36|27573.15
05:11:37|27573.15
05:11:38|27573.14
05:11:40|27573.15
05:11:41|27573.14
05:11:42|27573.15
05:11:43|27573.14
05:11:44|27573.15
05:11:45|27573.14
05:11:46|27573.15
05:11:47|27573.15
05:11:48|27570.15
05:11:49|27570.15
05:11:50|27570.14
05:11:51|27570.14
05:11:52|27570.15
05:11:53|27570.14
05:11:54|27570.15
05:11:55|27570.14
05:11:56|27570.15
05:11:57|27570.14
05:11:58|27570.14
05:11:59|27570.15
05:12:00|27570.14
05:12:02|27569.87
05:12:02|27569.87
05:12:03|27569.87
05:12:04|27569.86
05:12:06|27569.86
05:12:07|27569.86
05:12:08|27569.86
05:12:09|27569.86
05:12:10|27569.86
05:12:11|27569.86
05:12:12|27569.86
05:12:13|27569.87
05:12:14|27569.87
05:12:15|27569.86
05:12:16|27569.87
05:12:17|27569.86
05:12:18|27569.86
05:12:19|27569.87
05:12:20|27569.87
05:12:21|27569.87
05:12:22|27569.86
05:12:23|27569.86
05:12:24|27569.86
05:12:25|27569.87
05:12:27|27569.86
05:12:27|27569.87
05:12:28|27569.87
05:12:29|27569.86
05:12:30|27569.86
05:12:31|27569.86
05:12:32|27569.87
05:12:34|27569.86
05:12:34|27569.87
05:12:35|27569.87
05:12:36|27569.87
05:12:37|27569.86
05:12:39|27569.86
05:12:39|27569.87
05:12:40|27569.86
05:12:41|27569.87
05:12:42|27569.86
05:12:44|27569.87
05:12:45|27569.87
05:12:45|27569.87
05:12:46|27569.87
05:12:47|27569.86
05:12:48|27569.87
05:12:49|27569.87
05:12:50|27569.86
05:12:52|27569.86
05:12:53|27569.87
05:12:53|27569.87
05:12:55|27569.86
05:12:56|27569.86
05:12:56|27569.87
05:12:58|27569.87
05:12:58|27569.87
05:13:00|27569.86
05:13:01|27569.87
05:13:02|27569.87
05:13:03|27569.87
05:13:04|27577.45
05:13:06|27580.41
05:13:06|27580.42
05:13:07|27580.42
05:13:08|27580.42
05:13:09|27580.42
05:13:10|27580.41
05:13:11|27580.41
05:13:12|27580.41
05:13:13|27580.42
05:13:14|27580.41
05:13:15|27580.41
05:13:17|27580.41
05:13:17|27580.42
05:13:18|27580.42
05:13:19|27580.41
05:13:20|27580.42
05:13:21|27580.41
05:13:22|27580.42
05:13:23|27580.42
05:13:24|27580.42
05:13:25|27580.42
05:13:26|27580.41
05:13:27|27580.41
05:13:29|27580.42
05:13:29|27580.42
05:13:31|27580.41
05:13:32|27580.41
05:13:32|27580.41
05:13:34|27580.41
05:13:35|27580.42
05:13:36|27580.41
05:13:37|27580.42
05:13:38|27580.42
05:13:38|27580.41
05:13:39|27580.42
05:13:41|27580.42
05:13:42|27580.42
05:13:43|27580.69
05:13:44|27580.75
05:13:44|27580.74
05:13:45|27580.74
05:13:46|27580.75
05:13:47|27581.33
05:13:48|27582.83
05:13:49|27583.51
05:13:50|27583.87
05:13:52|27583.87
05:13:52|27584.08
05:13:54|27584.08
05:13:55|27584.07
05:13:56|27584.08
05:13:56|27584.07
05:13:57|27584.07
05:13:58|27584.08
05:13:59|27584.08
05:14:01|27586.66
05:14:02|27587.37
05:14:03|27587.36
05:14:04|27587.37
05:14:05|27588.45
05:14:06|27588.45
05:14:07|27588.45
05:14:08|27588.45
05:14:09|27588.44
05:14:10|27589.
05:14:11|27589.27
05:14:12|27589.27
05:14:14|27589.27
05:14:14|27589.27
05:14:15|27589.27
05:14:17|27589.27
05:14:18|27589.28
05:14:19|27589.28
05:14:20|27589.28
05:14:21|27589.28
05:14:22|27589.28
05:14:23|27589.27
05:14:24|27589.28
05:14:25|27589.28
05:14:26|27589.28
05:14:27|27589.27
05:14:28|27589.27
05:14:29|27589.28
05:14:30|27589.28
05:14:31|27589.27
05:14:32|27589.27
05:14:33|27589.28
05:14:34|27589.28
05:14:35|27589.27
05:14:36|27589.28
05:14:37|27589.27
05:14:38|27589.28
05:14:39|27589.27
05:14:40|27589.27
05:14:41|27589.27
05:14:42|27589.27
05:14:43|27589.27
05:14:44|27589.28
05:14:45|27589.27
05:14:46|27589.28
05:14:47|27589.28
05:14:48|27589.28
05:14:49|27589.27
05:14:50|27589.28
05:14:51|27589.28
05:14:52|27589.27
05:14:53|27589.27
05:14:54|27589.28
05:14:55|27589.28
05:14:56|27589.28
05:14:57|27589.27
05:14:58|27589.28
05:14:59|27589.28
05:15:00|27589.27
05:15:01|27589.28
05:15:02|27589.28
05:15:04|27589.28
05:15:05|27589.27
05:15:06|27590.51
05:15:07|27590.51
05:15:08|27590.5
05:15:08|27590.5
05:15:10|27590.5
05:15:11|27590.5
05:15:12|27590.5
05:15:13|27590.51
05:15:13|27590.5
05:15:15|27590.5
05:15:16|27590.51
05:15:16|27590.51
05:15:18|27590.5
05:15:19|27590.51
05:15:20|27590.5
05:15:20|27590.5
05:15:22|27590.5
05:15:23|27590.51
05:15:24|27592.05
05:15:25|27592.04
05:15:26|27592.05
05:15:27|27592.05
05:15:28|27592.05
05:15:29|27592.05
05:15:30|27592.05
05:15:31|27592.05
05:15:32|27592.05
05:15:33|27592.04
05:15:34|27592.05
05:15:35|27592.05
05:15:36|27592.04
05:15:37|27592.05
05:15:38|27592.04
05:15:39|27592.04
05:15:40|27592.04
05:15:41|27592.04
05:15:42|27592.05
05:15:43|27592.04
05:15:44|27592.05
05:15:45|27592.04
05:15:46|27592.05
05:15:47|27592.04
05:15:48|27592.05
05:15:49|27592.05
05:15:50|27592.04
05:15:51|27592.05
05:15:52|27592.05
05:15:53|27592.04
05:15:54|27592.05
05:15:55|27592.05
05:15:56|27592.04
05:15:57|27592.05
05:15:58|27592.05
05:15:59|27592.05
05:16:00|27592.05
05:16:01|27592.05
05:16:02|27592.05
05:16:03|27592.05
05:16:05|27592.05
05:16:06|27592.05
05:16:07|27592.05
05:16:07|27592.04
05:16:09|27592.04
05:16:10|27592.04
05:16:11|27592.04
05:16:12|27592.05
05:16:12|27592.04
05:16:14|27592.04
05:16:15|27592.04
05:16:16|27592.05
05:16:18|27592.05
05:16:18|27592.05
05:16:19|27592.04
05:16:20|27592.05
05:16:21|27592.05
05:16:22|27592.05
05:16:23|27592.04
05:16:24|27592.05
05:16:25|27592.04
05:16:27|27592.04
05:16:27|27592.05
05:16:29|27592.04
05:16:30|27592.05
05:16:31|27592.04
05:16:32|27592.05
05:16:32|27592.05
05:16:34|27592.04
05:16:35|27592.05
05:16:36|27592.05
05:16:37|27592.05
05:16:38|27592.04
05:16:39|27592.05
05:16:40|27592.05
05:16:41|27592.04
05:16:41|27589.4
05:16:43|27589.27
05:16:44|27588.41
05:16:45|27588.4
05:16:46|27588.4
05:16:47|27588.41
05:16:48|27583.6
05:16:49|27583.61
05:16:50|27583.61
05:16:51|27583.6
05:16:52|27583.61
05:16:53|27583.61
05:16:54|27583.6
05:16:55|27583.61
05:16:55|27583.6
05:16:57|27583.61
05:16:58|27583.61
05:16:59|27583.6
05:17:00|27580.16
05:17:01|27580.15
05:17:02|27580.16
05:17:03|27580.16
05:17:04|27580.16
05:17:06|27580.15
05:17:06|27580.15
05:17:08|27580.16
05:17:10|27580.16
05:17:10|27580.16
05:17:11|27580.15
05:17:12|27580.15
05:17:13|27580.15
05:17:14|27580.16
05:17:15|27580.16
05:17:16|27580.15
05:17:17|27580.16
05:17:18|27580.15
05:17:19|27580.15
05:17:20|27580.16
05:17:21|27580.16
05:17:22|27580.15
05:17:23|27580.15
05:17:24|27577.99
05:17:25|27577.28
05:17:26|27577.28
05:17:27|27577.27
05:17:28|27577.28
05:17:29|27577.28
05:17:30|27577.28
05:17:31|27577.27
05:17:32|27577.27
05:17:33|27577.27
05:17:34|27577.28
05:17:35|27577.28
05:17:36|27577.27
05:17:37|27577.28
05:17:38|27577.27
05:17:40|27577.28
05:17:40|27577.27
05:17:41|27577.27
05:17:42|27571.78
05:17:43|27568.5
05:17:45|27568.49
05:17:45|27568.47
05:17:47|27568.4
05:17:47|27567.44
05:17:48|27567.43
05:17:49|27565.16
05:17:51|27565.01
05:17:52|27563.93
05:17:53|27563.93
05:17:54|27563.93
05:17:55|27563.93
05:17:56|27563.93
05:17:57|27563.92
05:17:58|27563.93
05:17:59|27563.92
05:18:00|27563.93
05:18:01|27563.93
05:18:02|27563.92
05:18:03|27563.93
05:18:04|27563.93
05:18:05|27563.93
05:18:06|27563.93
05:18:08|27563.93
05:18:08|27563.92
05:18:09|27563.93
05:18:10|27563.93
05:18:11|27563.93
05:18:13|27563.93
05:18:14|27564.39
05:18:15|27566.1
05:18:15|27566.1
05:18:17|27566.1
05:18:17|27566.09
05:18:19|27566.09
05:18:19|27566.1
05:18:21|27566.1
05:18:22|27566.1
05:18:23|27566.09
05:18:24|27566.08
05:18:25|27566.09
05:18:26|27566.08
05:18:26|27566.09
05:18:28|27566.09
05:18:29|27566.08
05:18:30|27561.42
05:18:31|27560.7
05:18:32|27558.
05:18:33|27558.01
05:18:34|27558.01
05:18:35|27558.01
05:18:36|27558.
05:18:37|27558.
05:18:38|27558.
05:18:39|27558.
05:18:40|27558.01
05:18:41|27558.01
05:18:42|27558.01
05:18:43|27558.
05:18:44|27557.57
05:18:45|27556.31
05:18:46|27556.25
05:18:47|27556.26
05:18:48|27556.26
05:18:49|27556.25
05:18:51|27556.25
05:18:51|27556.25
05:18:52|27556.26
05:18:53|27556.25
05:18:55|27556.25
05:18:55|27556.26
05:18:56|27556.25
05:18:58|27555.26
05:18:58|27555.26
05:18:59|27555.
05:19:00|27552.56
05:19:01|27552.55
05:19:03|27552.56
05:19:03|27552.55
05:19:04|27552.55
05:19:05|27552.56
05:19:07|27552.55
05:19:08|27552.56
05:19:09|27552.55
05:19:10|27552.56
05:19:12|27552.56
05:19:12|27552.55
05:19:13|27552.56
05:19:14|27552.55
05:19:15|27552.56
05:19:16|27552.56
05:19:17|27552.56
05:19:19|27552.56
05:19:19|27552.56
05:19:21|27552.56
05:19:21|27552.55
05:19:23|27552.56
05:19:23|27552.56
05:19:25|27552.56
05:19:25|27552.56
05:19:26|27552.55
05:19:28|27552.55
05:19:29|27552.56
05:19:29|27552.56
05:19:30|27552.56
05:19:31|27552.56
05:19:32|27552.56
05:19:33|27552.56
05:19:35|27552.55
05:19:36|27552.55
05:19:36|27552.56
05:19:37|27552.56
05:19:38|27554.92
05:19:39|27554.92
05:19:41|27556.63
05:19:41|27561.8
05:19:42|27561.8
05:19:44|27561.8
05:19:44|27566.01
05:19:45|27566.02
05:19:46|27566.02
05:19:48|27566.01
05:19:48|27563.48
05:19:49|27562.45
05:19:51|27562.45
05:19:52|27562.44
05:19:52|27562.44
05:19:53|27562.45
05:19:54|27562.45
05:19:55|27562.45
05:19:57|27562.45
05:19:57|27562.44
05:19:58|27562.45
05:19:59|27562.45
05:20:00|27562.45
05:20:01|27562.45
05:20:02|27562.45
05:20:03|27562.45
05:20:04|27562.44
05:20:05|27562.45
05:20:06|27562.45
05:20:08|27562.45
05:20:09|27562.45
05:20:10|27562.44
05:20:11|27562.45
05:20:12|27562.44
05:20:13|27562.44
05:20:14|27562.45
05:20:15|27562.45
05:20:16|27562.45
05:20:17|27562.45
05:20:18|27562.45
05:20:19|27562.44
05:20:20|27562.44
05:20:21|27562.45
05:20:22|27562.44
05:20:23|27562.45
05:20:24|27562.45
05:20:25|27562.45
05:20:26|27562.45
05:20:27|27562.44
05:20:28|27562.45
05:20:29|27562.45
05:20:30|27562.45
05:20:31|27562.45
05:20:32|27562.44
05:20:33|27562.45
05:20:34|27562.44
05:20:35|27562.44
05:20:36|27562.44
05:20:37|27562.44
05:20:38|27562.44
05:20:39|27562.45
05:20:40|27562.45
05:20:41|27562.45
05:20:42|27562.44
05:20:43|27562.45
05:20:44|27562.45
05:20:45|27562.45
05:20:46|27562.45
05:20:47|27562.45
05:20:48|27562.45
05:20:49|27562.45
05:20:50|27562.45
05:20:51|27562.44
05:20:52|27562.44
05:20:53|27562.45
05:20:54|27562.45
05:20:55|27562.45
05:20:56|27562.45
05:20:57|27562.44
05:20:58|27562.45
05:20:59|27562.44
05:21:01|27562.45
05:21:01|27562.45
05:21:02|27562.45
05:21:03|27562.44
05:21:04|27562.44
05:21:05|27562.45
05:21:06|27562.45
05:21:07|27562.45
05:21:09|27562.45
05:21:10|27562.45
05:21:11|27562.45
05:21:12|27562.45
05:21:13|27562.45
05:21:14|27562.45
05:21:15|27562.45
05:21:16|27562.45
05:21:17|27562.44
05:21:19|27562.45
05:21:19|27562.45
05:21:21|27562.45
05:21:22|27562.44
05:21:23|27562.44
05:21:24|27562.44
05:21:25|27562.45
05:21:26|27562.45
05:21:27|27562.44
05:21:28|27562.45
05:21:29|27562.45
05:21:30|27562.44
05:21:31|27562.45
05:21:32|27562.44
05:21:33|27562.44
05:21:34|27562.44
05:21:35|27562.44
05:21:36|27562.45
05:21:37|27562.45
05:21:38|27562.44
05:21:39|27562.44
05:21:40|27562.44
05:21:41|27562.45
05:21:42|27562.44
05:21:43|27562.44
05:21:44|27562.45
05:21:45|27562.44
05:21:46|27562.44
05:21:47|27562.44
05:21:48|27562.45
05:21:49|27562.45
05:21:50|27562.44
05:21:51|27562.45
05:21:52|27562.44
05:21:53|27562.45
05:21:54|27562.44
05:21:55|27562.45
05:21:56|27562.45
05:21:57|27562.45
05:21:58|27562.44
05:21:59|27562.45
05:22:00|27562.44
05:22:01|27562.44
05:22:02|27562.45
05:22:03|27562.44
05:22:04|27562.45
05:22:05|27562.44
05:22:06|27562.45
05:22:07|27562.44
05:22:08|27562.45
05:22:09|27562.44
05:22:11|27562.45
05:22:11|27562.44
05:22:13|27562.44
05:22:14|27562.45
05:22:15|27562.45
05:22:16|27562.45
05:22:17|27562.44
05:22:18|27562.44
05:22:19|27562.44
05:22:20|27562.44
05:22:21|27562.44
05:22:22|27562.45
05:22:23|27562.44
05:22:24|27562.99
05:22:25|27565.43
05:22:26|27565.44
05:22:27|27565.44
05:22:28|27565.43
05:22:29|27565.44
05:22:30|27565.43
05:22:31|27565.44
05:22:32|27565.43
05:22:33|27565.43
05:22:34|27565.44
05:22:35|27565.43
05:22:36|27565.44
05:22:37|27565.44
05:22:38|27565.44
05:22:39|27565.43
05:22:40|27565.43
05:22:41|27565.44
05:22:42|27565.44
05:22:43|27565.44
05:22:44|27565.44
05:22:46|27565.44
05:22:46|27565.44
05:22:47|27565.43
05:22:49|27565.44
05:22:49|27565.44
05:22:50|27565.44
05:22:51|27565.43
05:22:52|27565.44
05:22:53|27565.43
05:22:54|27565.43
05:22:55|27565.43
05:22:56|27565.44
05:22:57|27565.43
05:22:58|27565.44
05:23:00|27565.44
05:23:00|27565.44
05:23:01|27565.44
05:23:02|27565.43
05:23:03|27565.44
05:23:04|27565.44
05:23:05|27565.44
05:23:06|27565.44
05:23:07|27565.43
05:23:08|27565.43
05:23:09|27565.43
05:23:11|27565.44
05:23:12|27565.43
05:23:13|27565.44
05:23:14|27565.44
05:23:15|27565.44
05:23:16|27565.44
05:23:18|27565.43
05:23:19|27565.44
05:23:20|27565.44
05:23:21|27565.44
05:23:21|27565.44
05:23:22|27565.43
05:23:24|27565.44
05:23:25|27565.44
05:23:26|27565.43
05:23:27|27565.44
05:23:28|27565.44
05:23:29|27565.43
05:23:30|27565.44
05:23:30|27565.44
05:23:32|27565.44
05:23:32|27565.43
05:23:34|27565.43
05:23:35|27565.44
05:23:36|27565.44
05:23:37|27565.44
05:23:37|27565.43
05:23:39|27565.43
05:23:40|27565.44
05:23:41|27565.43
05:23:42|27566.82
05:23:43|27569.02
05:23:44|27570.
05:23:45|27570.
05:23:46|27570.
05:23:47|27570.14
05:23:48|27570.21
05:23:49|27570.32
05:23:50|27570.47
05:23:51|27570.47
05:23:52|27570.99
05:23:52|27570.99
05:23:54|27570.98
05:23:55|27570.98
05:23:56|27570.99
05:23:56|27570.99
05:23:58|27570.98
05:23:59|27570.99
05:24:00|27570.99
05:24:01|27570.98
05:24:02|27570.99
05:24:02|27570.99
05:24:04|27570.99
05:24:05|27570.99
05:24:06|27570.99
05:24:07|27570.99
05:24:08|27570.99
05:24:08|27570.98
05:24:10|27570.99
05:24:11|27570.99
05:24:12|27570.99
05:24:13|27570.98
05:24:15|27570.99
05:24:15|27571.
05:24:16|27571.01
05:24:17|27571.01
05:24:18|27571.
05:24:19|27571.01
05:24:21|27571.
05:24:22|27571.
05:24:22|27571.01
05:24:24|27571.01
05:24:25|27571.01
05:24:26|27571.
05:24:27|27571.
05:24:28|27571.01
05:24:28|27571.01
05:24:30|27571.
05:24:31|27571.01
05:24:32|27571.
05:24:32|27571.01
05:24:34|27571.01
05:24:35|27571.01
05:24:36|27571.01
05:24:37|27571.
05:24:38|27571.01
05:24:39|27571.02
05:24:39|27572.75
05:24:41|27572.77
05:24:42|27572.77
05:24:43|27572.76
05:24:44|27572.77
05:24:45|27572.77
05:24:46|27572.76
05:24:47|27572.77
05:24:48|27572.76
05:24:49|27572.76
05:24:50|27572.77
05:24:51|27572.77
05:24:52|27572.77
05:24:53|27572.77
05:24:54|27572.77
05:24:55|27572.76
05:24:56|27572.76
05:24:57|27572.76
05:24:58|27572.76
05:24:59|27572.76
05:25:00|27572.76
05:25:01|27572.77
05:25:02|27572.76
05:25:04|27572.77
05:25:04|27572.77
05:25:05|27572.76
05:25:06|27572.77
05:25:07|27573.27
05:25:08|27573.27
05:25:09|27573.3
05:25:10|27573.3
05:25:11|27573.42
05:25:13|27573.42
05:25:14|27573.41
05:25:15|27573.42
05:25:16|27573.42
05:25:17|27573.42
05:25:18|27573.42
05:25:19|27573.42
05:25:20|27573.41
05:25:21|27574.32
05:25:23|27574.33
05:25:23|27574.34
05:25:24|27574.34
05:25:25|27574.33
05:25:26|27574.34
05:25:27|27574.34
05:25:28|27574.33
05:25:29|27574.34
05:25:30|27574.33
05:25:31|27574.33
05:25:32|27574.34
05:25:33|27574.34
05:25:34|27574.34
05:25:36|27574.34
05:25:36|27574.33
05:25:38|27574.34
05:25:38|27574.33
05:25:39|27574.33
05:25:41|27574.33
05:25:42|27574.34
05:25:42|27574.34
05:25:43|27574.33
05:25:45|27574.33
05:25:45|27574.33
05:25:46|27574.34
05:25:48|27574.33
05:25:48|27574.34
05:25:49|27574.34
05:25:50|27574.34
05:25:52|27574.34
05:25:52|27574.34
05:25:53|27574.34
05:25:55|27574.34
05:25:55|27574.34
05:25:56|27574.33
05:25:58|27574.33
05:25:59|27574.34
05:26:00|27574.33
05:26:01|27574.34
05:26:02|27574.33
05:26:03|27574.33
05:26:04|27574.33
05:26:05|27574.34
05:26:06|27574.34
05:26:07|27574.34
05:26:07|27574.34
05:26:09|27574.34
05:26:09|27574.34
05:26:11|27574.33
05:26:11|27574.33
05:26:13|27574.33
05:26:13|27574.34
05:26:15|27574.34
05:26:16|27574.34
05:26:17|27574.34
05:26:19|27574.34
05:26:19|27574.34
05:26:20|27574.34
05:26:21|27574.34
05:26:22|27574.34
05:26:24|27574.34
05:26:25|27574.34
05:26:26|27574.34
05:26:26|27574.34
05:26:28|27574.34
05:26:29|27574.34
05:26:30|27574.33
05:26:31|27574.33
05:26:32|27574.33
05:26:32|27574.33
05:26:34|27574.34
05:26:34|27577.91
05:26:35|27577.92
05:26:37|27577.91
05:26:38|27577.91
05:26:38|27577.91
05:26:40|27577.91
05:26:41|27577.92
05:26:42|27577.92
05:26:43|27577.92
05:26:44|27577.92
05:26:45|27577.92
05:26:46|27577.92
05:26:47|27577.91
05:26:48|27577.92
05:26:49|27577.92
05:26:50|27577.92
05:26:51|27577.92
05:26:52|27577.92
05:26:53|27578.04
05:26:54|27578.04
05:26:55|27578.06
05:26:56|27578.06
05:26:57|27581.1
05:26:58|27581.1
05:26:59|27581.09
05:27:00|27581.1
05:27:01|27581.1
05:27:02|27581.1
05:27:03|27581.1
05:27:04|27581.1
05:27:05|27581.09
05:27:06|27581.1
05:27:07|27581.1
05:27:08|27581.1
05:27:09|27581.1
05:27:10|27581.1
05:27:11|27581.24
05:27:12|27581.24
05:27:13|27581.45
05:27:14|27581.45
05:27:15|27581.52
05:27:16|27585.35
05:27:17|27587.31
05:27:19|27587.51
05:27:20|27589.
05:27:21|27589.
05:27:22|27590.1
05:27:23|27590.72
05:27:23|27590.72
05:27:24|27591.5
05:27:26|27592.91
05:27:26|27593.22
05:27:28|27593.62
05:27:29|27593.63
05:27:30|27593.63
05:27:31|27593.63
05:27:32|27595.5
05:27:33|27597.26
05:27:34|27597.27
05:27:35|27597.27
05:27:36|27599.46
05:27:37|27599.5
05:27:38|27599.51
05:27:39|27599.51
05:27:40|27599.94
05:27:41|27599.94
05:27:42|27600.1
05:27:43|27600.17
05:27:44|27600.21
05:27:45|27600.99
05:27:46|27601.
05:27:47|27601.42
05:27:48|27601.41
05:27:48|27601.55
05:27:50|27596.02
05:27:50|27596.01
05:27:52|27596.02
05:27:53|27591.18
05:27:54|27587.76
05:27:55|27584.47
05:27:56|27584.47
05:27:57|27584.47
05:27:58|27584.46
05:27:59|27584.47
05:28:00|27584.47
05:28:01|27584.46
05:28:02|27584.46
05:28:03|27584.47
05:28:04|27588.22
05:28:05|27588.79
05:28:06|27588.8
05:28:07|27588.8
05:28:08|27588.79
05:28:09|27588.8
05:28:10|27588.8
05:28:11|27588.8
05:28:12|27588.97
05:28:13|27588.98
05:28:14|27588.99
05:28:15|27588.99
05:28:16|27590.43
05:28:18|27591.81
05:28:19|27591.81
05:28:20|27593.52
05:28:21|27593.56
05:28:22|27593.64
05:28:23|27593.64
05:28:24|27593.64
05:28:25|27593.64
05:28:26|27593.65
05:28:27|27593.64
05:28:28|27593.64
05:28:29|27593.64
05:28:30|27593.65
05:28:31|27593.64
05:28:32|27593.64
05:28:33|27593.64
05:28:34|27593.64
05:28:36|27593.64
05:28:36|27593.65
05:28:37|27593.64
05:28:38|27593.65
05:28:40|27593.65
05:28:41|27593.64
05:28:41|27593.65
05:28:43|27593.67
05:28:43|27593.67
05:28:44|27593.67
05:28:45|27593.67
05:28:46|27593.67
05:28:47|27593.67
05:28:48|27593.66
05:28:49|27593.66
05:28:50|27593.66
05:28:52|27599.45
05:28:53|27599.44
05:28:53|27599.45
05:28:55|27599.45
05:28:56|27599.45
05:28:57|27599.45
05:28:57|27599.44
05:28:59|27599.45
05:29:00|27599.44
05:29:00|27599.44
05:29:02|27599.45
05:29:02|27599.44
05:29:04|27599.45
05:29:05|27599.44
05:29:05|27596.33
05:29:07|27596.32
05:29:08|27596.32
05:29:09|27596.33
05:29:10|27596.33
05:29:11|27594.33
05:29:12|27588.44
05:29:13|27587.3
05:29:14|27587.31
05:29:15|27587.3
05:29:16|27587.31
05:29:17|27587.31
05:29:19|27587.31
05:29:20|27587.31
05:29:21|27587.31
05:29:22|27587.3
05:29:24|27587.31
05:29:24|27587.31
05:29:25|27587.3
05:29:26|27587.3
05:29:27|27587.3
05:29:28|27587.31
05:29:29|27587.31
05:29:30|27587.3
05:29:31|27587.3
05:29:32|27587.31
05:29:33|27587.31
05:29:34|27587.31
05:29:35|27587.31
05:29:36|27587.31
05:29:37|27587.31
05:29:38|27587.31
05:29:39|27587.31
05:29:40|27587.31
05:29:41|27587.31
05:29:42|27587.3
05:29:43|27587.31
05:29:44|27587.31
05:29:45|27587.31
05:29:46|27587.31
05:29:47|27587.3
05:29:48|27587.31
05:29:49|27587.31
05:29:50|27587.31
05:29:51|27587.31
05:29:52|27587.31
05:29:53|27587.31
05:29:54|27587.3
05:29:55|27587.31
05:29:56|27587.31
05:29:57|27587.3
05:29:58|27587.3
05:29:59|27587.31
05:30:00|27587.31
05:30:01|27587.31
05:30:02|27587.3
05:30:03|27587.3
05:30:04|27587.31
05:30:05|27587.31
05:30:06|27587.3
05:30:07|27587.31
05:30:08|27587.31
05:30:09|27587.3
05:30:10|27587.31
05:30:11|27587.31
05:30:12|27587.3
05:30:13|27587.31
05:30:14|27587.3
05:30:15|27587.31
05:30:16|27587.31
05:30:17|27587.31
05:30:19|27587.31
05:30:20|27587.3
05:30:21|27587.3
05:30:22|27587.3
05:30:23|27587.31
05:30:24|27587.3
05:30:25|27587.3
05:30:26|27587.31
05:30:27|27591.83
05:30:28|27591.87
05:30:29|27593.13
05:30:30|27593.13
05:30:31|27593.13
05:30:32|27593.14
05:30:33|27593.14
05:30:34|27593.14
05:30:35|27593.14
05:30:36|27593.14
05:30:37|27593.14
05:30:38|27593.13
05:30:39|27593.13
05:30:40|27593.13
05:30:41|27593.14
05:30:42|27593.14
05:30:43|27593.14
05:30:44|27593.14
05:30:45|27593.14
05:30:46|27593.14
05:30:47|27593.14
05:30:48|27593.14
05:30:49|27593.15
05:30:50|27593.15
05:30:51|27593.15
05:30:52|27593.15
05:30:53|27593.15
05:30:54|27593.15
05:30:55|27593.15
05:30:56|27593.15
05:30:57|27593.16
05:30:58|27596.97
05:30:59|27596.96
05:31:00|27596.97
05:31:01|27596.97
05:31:02|27596.96
05:31:03|27596.97
05:31:04|27596.96
05:31:05|27596.97
05:31:06|27597.08
05:31:07|27597.07
05:31:08|27597.08
05:31:09|27597.16
05:31:10|27597.32
05:31:11|27597.33
05:31:12|27597.41
05:31:13|27597.42
05:31:14|27597.41
05:31:15|27597.42
05:31:16|27597.41
05:31:17|27597.42
05:31:19|27597.42
05:31:20|27597.42
05:31:21|27597.41
05:31:22|27597.41
05:31:23|27597.41
05:31:24|27597.41
05:31:25|27597.42
05:31:26|27597.41
05:31:27|27597.42
05:31:28|27597.41
05:31:29|27597.41
05:31:30|27597.42
05:31:31|27597.42
05:31:32|27597.42
05:31:33|27597.42
05:31:34|27597.42
05:31:35|27597.42
05:31:36|27597.41
05:31:37|27597.41
05:31:38|27597.42
05:31:39|27597.41
05:31:40|27597.41
05:31:41|27597.42
05:31:42|27597.42
05:31:43|27597.42
05:31:44|27597.41
05:31:45|27597.42
05:31:46|27597.41
05:31:47|27597.41
05:31:48|27597.44
05:31:49|27597.44
05:31:50|27597.43
05:31:51|27597.44
05:31:52|27597.43
05:31:53|27597.44
05:31:54|27597.43
05:31:55|27597.44
05:31:56|27597.44
05:31:57|27597.43
05:31:58|27597.44
05:31:59|27597.44
05:32:00|27597.43
05:32:01|27597.44
05:32:02|27597.81
05:32:03|27597.81
05:32:04|27597.8
05:32:05|27597.81
05:32:06|27597.81
05:32:07|27598.69
05:32:08|27599.18
05:32:09|27599.25
05:32:10|27599.24
05:32:11|27599.24
05:32:12|27599.85
05:32:13|27599.85
05:32:14|27599.84
05:32:15|27601.48
05:32:16|27602.03
05:32:17|27602.02
05:32:18|27602.02
05:32:19|27602.03
05:32:21|27602.03
05:32:21|27602.02
05:32:22|27602.67
05:32:23|27605.17
05:32:24|27607.25
05:32:26|27607.24
05:32:27|27607.24
05:32:27|27607.24
05:32:29|27607.24
05:32:30|27607.25
05:32:31|27607.25
05:32:32|27607.24
05:32:32|27607.35
05:32:33|27609.19
05:32:35|27609.2
05:32:35|27609.2
05:32:36|27609.2
05:32:37|27609.2
05:32:38|27609.21
05:32:40|27609.21
05:32:41|27609.21
05:32:45|27609.21
05:32:46|27610.51
05:32:47|27610.51
05:32:48|27610.66
05:32:49|27610.65
05:32:50|27611.
05:32:51|27610.99
05:32:52|27610.99
05:32:53|27610.99
05:32:54|27611.
05:32:55|27611.
05:32:56|27611.
05:32:57|27610.99
05:32:58|27611.
05:32:59|27612.1
05:33:00|27613.27
05:33:01|27613.47
05:33:02|27613.46
05:33:03|27613.82
05:33:04|27613.88
05:33:05|27614.09
05:33:06|27614.09
05:33:07|27614.09
05:33:08|27614.08
05:33:09|27614.08
05:33:10|27614.09
05:33:11|27614.09
05:33:12|27614.08
05:33:13|27614.08
05:33:14|27614.08
05:33:15|27614.08
05:33:16|27614.08
05:33:17|27614.11
05:33:18|27614.1
05:33:19|27614.11
05:33:21|27614.1
05:33:21|27614.11
05:33:23|27614.18
05:33:23|27614.18
05:33:25|27614.2
05:33:26|27614.99
05:33:27|27614.99
05:33:28|27614.98
05:33:29|27614.99
05:33:30|27614.99
05:33:31|27614.98
05:33:32|27614.99
05:33:33|27614.99
05:33:34|27614.98
05:33:35|27614.99
05:33:36|27615.
05:33:37|27615.
05:33:38|27615.
05:33:39|27615.
05:33:40|27615.
05:33:41|27615.
05:33:42|27615.
05:33:43|27614.99
05:33:44|27615.
05:33:45|27615.
05:33:46|27615.07
05:33:47|27615.07
05:33:48|27615.21
05:33:49|27615.21
05:33:50|27615.22
05:33:51|27615.21
05:33:52|27615.54
05:33:53|27616.92
05:33:54|27617.75
05:33:55|27617.75
05:33:56|27617.76
05:33:57|27617.76
05:33:58|27617.78
05:33:59|27617.78
05:34:00|27618.
05:34:01|27617.99
05:34:02|27617.99
05:34:03|27618.
05:34:04|27618.
05:34:05|27618.
05:34:06|27618.22
05:34:07|27618.3
05:34:09|27618.3
05:34:09|27618.3
05:34:10|27618.3
05:34:11|27618.31
05:34:12|27618.47
05:34:13|27618.47
05:34:14|27618.78
05:34:15|27618.79
05:34:16|27620.16
05:34:18|27620.17
05:34:19|27620.17
05:34:19|27620.16
05:34:21|27620.17
05:34:22|27620.16
05:34:24|27620.17
05:34:25|27620.18
05:34:26|27620.17
05:34:27|27620.18
05:34:28|27620.18
05:34:29|27620.17
05:34:30|27611.11
05:34:31|27611.11
05:34:32|27611.11
05:34:33|27611.11
05:34:34|27611.11
05:34:34|27611.11
05:34:36|27611.11
05:34:36|27611.11
05:34:38|27611.11
05:34:38|27611.12
05:34:39|27611.11
05:34:41|27611.12
05:34:41|27611.12
05:34:42|27611.11
05:34:44|27601.85
05:34:45|27601.84
05:34:45|27601.85
05:34:47|27601.85
05:34:48|27601.85
05:34:48|27601.85
05:34:50|27601.85
05:34:51|27601.84
05:34:51|27601.85
05:34:52|27601.84
05:34:53|27601.85
05:34:54|27601.84
05:34:56|27601.85
05:34:57|27601.84
05:34:58|27601.84
05:34:59|27601.84
05:35:00|27601.85
05:35:01|27601.85
05:35:02|27601.85
05:35:03|27601.85
05:35:04|27601.85
05:35:05|27601.84
05:35:06|27601.85
05:35:07|27601.85
05:35:08|27601.85
05:35:09|27601.85
05:35:10|27601.84
05:35:11|27601.85
05:35:12|27601.84
05:35:13|27601.85
05:35:14|27601.85
05:35:15|27601.84
05:35:16|27601.84
05:35:17|27601.84
05:35:18|27604.87
05:35:19|27604.87
05:35:20|27604.87
05:35:21|27604.87
05:35:22|27604.88
05:35:23|27604.87
05:35:25|27604.88
05:35:25|27604.87
05:35:26|27604.87
05:35:27|27604.88
05:35:28|27604.87
05:35:30|27604.88
05:35:31|27604.88
05:35:32|27604.88
05:35:32|27604.87
05:35:33|27604.87
05:35:35|27604.88
05:35:36|27604.88
05:35:37|27604.88
05:35:38|27604.87
05:35:38|27604.88
05:35:40|27604.88
05:35:41|27604.88
05:35:41|27604.88
05:35:42|27604.88
05:35:44|27604.88
05:35:44|27604.87
05:35:46|27604.88
05:35:47|27604.88
05:35:48|27604.88
05:35:49|27604.88
05:35:49|27604.87
05:35:51|27604.87
05:35:52|27604.88
05:35:53|27604.88
05:35:54|27604.87
05:35:55|27604.88
05:35:55|27604.88
05:35:57|27604.88
05:35:58|27599.26
05:35:59|27599.26
05:36:00|27599.26
05:36:01|27599.25
05:36:02|27599.25
05:36:02|27599.25
05:36:04|27599.25
05:36:05|27599.25
05:36:05|27599.26
05:36:07|27599.25
05:36:08|27599.26
05:36:09|27599.26
05:36:10|27599.25
05:36:11|27599.26
05:36:11|27599.25
05:36:13|27599.25
05:36:14|27599.26
05:36:15|27599.26
05:36:16|27599.26
05:36:17|27599.26
05:36:18|27599.25
05:36:19|27594.74
05:36:20|27594.75
05:36:20|27594.19
05:36:22|27594.18
05:36:23|27594.18
05:36:24|27594.19
05:36:25|27593.39
05:36:26|27593.39
05:36:27|27593.33
05:36:28|27593.34
05:36:29|27593.34
05:36:30|27593.34
05:36:31|27593.34
05:36:32|27593.33
05:36:33|27593.34
05:36:34|27593.34
05:36:35|27593.33
05:36:36|27593.34
05:36:37|27593.33
05:36:38|27593.34
05:36:39|27593.33
05:36:40|27593.34
05:36:41|27593.33
05:36:42|27593.33
05:36:43|27593.34
05:36:44|27593.34
05:36:45|27593.34
05:36:46|27593.34
05:36:47|27593.33
05:36:48|27593.34
05:36:49|27593.34
05:36:50|27593.34
05:36:51|27593.34
05:36:52|27593.33
05:36:53|27593.34
05:36:54|27593.34
05:36:55|27593.34
05:36:56|27593.34
05:36:57|27593.33
05:36:58|27593.34
05:36:59|27593.34
05:37:00|27593.34
05:37:01|27593.34
05:37:02|27593.34
05:37:03|27593.34
05:37:04|27593.33
05:37:05|27593.33
05:37:06|27593.33
05:37:07|27593.34
05:37:08|27593.34
05:37:09|27593.33
05:37:10|27593.34
05:37:11|27593.33
05:37:12|27593.33
05:37:13|27593.34
05:37:14|27593.33
05:37:15|27593.34
05:37:16|27593.33
05:37:17|27593.33
05:37:18|27593.34
05:37:19|27593.34
05:37:20|27593.34
05:37:21|27593.34
05:37:22|27593.33
05:37:24|27593.34
05:37:25|27593.34
05:37:26|27593.34
05:37:27|27593.34
05:37:28|27593.34
05:37:29|27593.34
05:37:30|27593.34
05:37:31|27593.34
05:37:32|27593.33
05:37:33|27593.33
05:37:34|27593.33
05:37:35|27593.34
05:37:36|27593.34
05:37:37|27593.34
05:37:38|27593.34
05:37:39|27593.33
05:37:40|27593.34
05:37:41|27593.33
05:37:42|27593.34
05:37:43|27593.34
05:37:44|27593.34
05:37:45|27593.33
05:37:46|27593.34
05:37:47|27593.33
05:37:48|27593.34
05:37:49|27593.34
05:37:50|27593.33
05:37:51|27593.33
05:37:52|27593.33
05:37:53|27593.34
05:37:54|27593.33
05:37:55|27593.34
05:37:56|27593.34
05:37:57|27593.34
05:37:58|27593.34
05:37:59|27593.33
05:38:00|27593.34
05:38:01|27593.34
05:38:02|27593.34
05:38:03|27593.34
05:38:04|27593.34
05:38:06|27593.33
05:38:06|27593.33
05:38:07|27593.33
05:38:08|27593.33
05:38:09|27585.18
05:38:10|27579.28
05:38:11|27577.01
05:38:12|27577.01
05:38:13|27571.41
05:38:14|27571.26
05:38:15|27571.27
05:38:16|27571.27
05:38:17|27571.27
05:38:18|27571.26
05:38:19|27571.26
05:38:20|27571.01
05:38:21|27571.01
05:38:22|27571.01
05:38:23|27571.
05:38:24|27571.
05:38:26|27571.01
05:38:27|27571.
05:38:28|27571.
05:38:29|27571.01
05:38:30|27571.
05:38:30|27571.01
05:38:31|27571.
05:38:33|27571.
05:38:33|27567.22
05:38:35|27567.22
05:38:36|27565.88
05:38:37|27565.87
05:38:38|27565.88
05:38:39|27565.87
05:38:40|27565.23
05:38:41|27562.96
05:38:42|27562.95
05:38:43|27562.95
05:38:44|27562.96
05:38:45|27562.96
05:38:46|27562.95
05:38:47|27562.95
05:38:48|27562.96
05:38:49|27562.96
05:38:50|27562.45
05:38:51|27560.04
05:38:52|27557.25
05:38:53|27557.25
05:38:54|27556.26
05:38:55|27556.26
05:38:56|27556.26
05:38:57|27556.26
05:38:59|27556.26
05:38:59|27556.25
05:39:00|27555.3
05:39:01|27554.44
05:39:02|27552.16
05:39:04|27552.15
05:39:05|27552.15
05:39:05|27552.14
05:39:07|27552.14
05:39:08|27551.6
05:39:09|27551.6
05:39:10|27551.28
05:39:10|27551.28
05:39:12|27550.92
05:39:12|27549.2
05:39:14|27549.19
05:39:14|27548.69
05:39:16|27548.25
05:39:17|27546.97
05:39:18|27541.3
05:39:19|27541.3
05:39:20|27532.79
05:39:21|27534.48
05:39:22|27534.49
05:39:23|27534.48
05:39:24|27534.49
05:39:25|27534.48
05:39:26|27534.48
05:39:27|27534.49
05:39:29|27534.49
05:39:29|27534.49
05:39:30|27534.49
05:39:31|27534.49
05:39:32|27534.49
05:39:33|27534.49
05:39:35|27534.49
05:39:36|27534.49
05:39:36|27534.49
05:39:37|27534.48
05:39:39|27534.48
05:39:39|27534.49
05:39:41|27534.48
05:39:42|27534.48
05:39:42|27534.49
05:39:43|27534.48
05:39:45|27534.48
05:39:45|27544.7
05:39:46|27550.25
05:39:47|27553.35
05:39:48|27553.35
05:39:50|27553.34
05:39:51|27558.5
05:39:51|27558.51
05:39:52|27558.51
05:39:53|27553.34
05:39:55|27552.99
05:39:56|27552.99
05:39:57|27552.98
05:39:57|27552.99
05:39:58|27552.98
05:39:59|27552.99
05:40:01|27552.98
05:40:01|27552.99
05:40:02|27552.99
05:40:04|27552.98
05:40:05|27552.98
05:40:05|27552.99
05:40:07|27552.98
05:40:07|27552.99
05:40:08|27552.99
05:40:09|27552.98
05:40:11|27552.99
05:40:12|27552.98
05:40:12|27552.99
05:40:13|27555.46
05:40:15|27559.24
05:40:15|27563.53
05:40:16|27563.52
05:40:17|27563.53
05:40:18|27561.62
05:40:19|27561.6
05:40:20|27561.61
05:40:22|27556.08
05:40:22|27556.22
05:40:23|27556.21
05:40:24|27556.21
05:40:26|27556.21
05:40:27|27561.61
05:40:28|27561.61
05:40:30|27561.61
05:40:30|27561.61
05:40:32|27561.6
05:40:33|27561.61
05:40:34|27561.6
05:40:35|27561.61
05:40:36|27561.6
05:40:37|27561.61
05:40:38|27561.61
05:40:39|27565.43
05:40:40|27565.44
05:40:41|27567.13
05:40:42|27567.14
05:40:43|27567.13
05:40:44|27567.13
05:40:45|27567.14
05:40:46|27567.14
05:40:47|27567.14
05:40:48|27567.14
05:40:49|27567.13
05:40:50|27567.13
05:40:51|27567.13
05:40:52|27567.14
05:40:53|27567.14
05:40:54|27567.14
05:40:55|27567.14
05:40:56|27567.14
05:40:57|27567.13
05:40:58|27567.14
05:40:59|27567.14
05:41:00|27567.13
05:41:01|27567.14
05:41:02|27567.14
05:41:03|27567.13
05:41:05|27567.15
05:41:06|27569.03
05:41:06|27569.4
05:41:08|27569.39
05:41:08|27569.4
05:41:10|27569.39
05:41:10|27569.75
05:41:11|27569.76
05:41:13|27569.76
05:41:14|27569.75
05:41:14|27569.75
05:41:15|27569.76
05:41:17|27569.75
05:41:18|27573.86
05:41:18|27573.86
05:41:19|27573.85
05:41:20|27573.86
05:41:21|27579.53
05:41:23|27579.53
05:41:24|27579.54
05:41:24|27579.53
05:41:26|27579.56
05:41:26|27579.56
05:41:28|27579.56
05:41:29|27579.57
05:41:30|27580.77
05:41:31|27580.78
05:41:32|27580.97
05:41:34|27584.28
05:41:34|27584.28
05:41:35|27586.
05:41:36|27586.
05:41:37|27586.
05:41:38|27586.01
05:41:39|27586.01
05:41:40|27586.01
05:41:41|27586.
05:41:42|27586.
05:41:43|27586.01
05:41:44|27586.
05:41:46|27586.01
05:41:47|27586.01
05:41:48|27586.01
05:41:49|27586.
05:41:50|27586.
05:41:50|27586.
05:41:51|27586.01
05:41:53|27586.
05:41:54|27586.01
05:41:54|27586.01
05:41:55|27586.
05:41:56|27586.01
05:41:58|27586.01
05:41:59|27586.01
05:41:59|27586.01
05:42:00|27586.01
05:42:01|27586.01
05:42:03|27586.
05:42:04|27586.01
05:42:05|27586.
05:42:07|27586.01
05:42:07|27586.
05:42:08|27586.01
05:42:09|27586.01
05:42:10|27586.
05:42:11|27586.01
05:42:12|27586.01
05:42:13|27586.01
05:42:14|27586.02
05:42:15|27586.9
05:42:16|27588.21
05:42:17|27588.2
05:42:18|27588.21
05:42:19|27588.21
05:42:20|27588.2
05:42:21|27588.21
05:42:22|27588.21
05:42:23|27588.21
05:42:24|27588.21
05:42:25|27588.21
05:42:26|27588.2
05:42:27|27588.21
05:42:29|27586.01
05:42:30|27586.
05:42:31|27586.
05:42:33|27586.
05:42:33|27586.01
05:42:35|27586.
05:42:35|27586.
05:42:37|27586.01
05:42:38|27586.
05:42:39|27586.
05:42:39|27586.01
05:42:40|27586.
05:42:41|27586.
05:42:42|27586.01
05:42:44|27580.65
05:42:45|27580.64
05:42:45|27580.64
05:42:46|27580.53
05:42:47|27580.52
05:42:48|27580.52
05:42:50|27580.52
05:42:51|27580.53
05:42:51|27580.52
05:42:53|27580.52
05:42:53|27580.53
05:42:55|27580.53
05:42:56|27580.52
05:42:57|27580.53
05:42:58|27580.52
05:42:59|27580.53
05:43:00|27580.53
05:43:01|27580.53
05:43:02|27580.52
05:43:03|27580.52
05:43:04|27580.53
05:43:05|27580.52
05:43:06|27576.51
05:43:07|27573.75
05:43:08|27573.75
05:43:09|27573.75
05:43:10|27573.76
05:43:11|27573.76
05:43:12|27573.76
05:43:13|27573.75
05:43:14|27573.76
05:43:15|27573.75
05:43:16|27573.76
05:43:17|27573.69
05:43:18|27573.69
05:43:19|27573.69
05:43:20|27573.69
05:43:21|27573.7
05:43:22|27573.69
05:43:23|27573.66
05:43:24|27573.66
05:43:25|27573.63
05:43:26|27573.56
05:43:27|27573.56
05:43:28|27573.56
05:43:29|27573.56
05:43:31|27573.55
05:43:32|27573.56
05:43:33|27573.56
05:43:34|27573.55
05:43:35|27573.55
05:43:36|27573.56
05:43:37|27573.55
05:43:38|27573.55
05:43:39|27573.55
05:43:40|27573.56
05:43:41|27573.56
05:43:42|27573.56
05:43:43|27573.56
05:43:44|27573.56
05:43:45|27573.55
05:43:46|27573.56
05:43:47|27573.56
05:43:48|27573.56
05:43:49|27573.56
05:43:50|27573.55
05:43:51|27573.55
05:43:53|27573.56
05:43:53|27573.56
05:43:55|27572.69
05:43:55|27572.14
05:43:57|27572.14
05:43:57|27571.96
05:43:58|27571.95
05:43:59|27571.96
05:44:01|27571.95
05:44:02|27571.95
05:44:03|27571.44
05:44:03|27571.44
05:44:05|27571.44
05:44:06|27571.43
05:44:07|27571.44
05:44:07|27571.43
05:44:08|27571.44
05:44:10|27571.44
05:44:11|27571.44
05:44:12|27571.44
05:44:13|27571.43
05:44:14|27571.44
05:44:14|27571.44
05:44:16|27571.44
05:44:17|27571.44
05:44:18|27571.43
05:44:19|27571.44
05:44:20|27571.44
05:44:21|27571.44
05:44:22|27571.44
05:44:23|27571.43
05:44:24|27571.43
05:44:25|27571.43
05:44:26|27571.43
05:44:27|27571.44
05:44:28|27571.44
05:44:29|27571.44
05:44:30|27567.17
05:44:32|27566.43
05:44:33|27566.43
05:44:34|27566.42
05:44:34|27566.42
05:44:36|27566.43
05:44:37|27566.43
05:44:37|27566.42
05:44:39|27566.43
05:44:39|27566.43
05:44:41|27566.43
05:44:43|27566.43
05:44:43|27566.43
05:44:44|27566.43
05:44:45|27565.9
05:44:46|27565.9
05:44:47|27565.9
05:44:48|27565.91
05:44:49|27565.9
05:44:50|27565.9
05:44:51|27565.69
05:44:52|27565.2
05:44:53|27565.15
05:44:54|27564.91
05:44:55|27564.91
05:44:57|27564.66
05:44:57|27564.65
05:44:58|27564.66
05:44:59|27564.65
05:45:00|27564.66
05:45:01|27564.65
05:45:02|27564.79
05:45:03|27566.43
05:45:04|27568.67
05:45:05|27568.66
05:45:06|27569.03
05:45:08|27569.03
05:45:08|27569.03
05:45:09|27569.03
05:45:10|27569.03
05:45:11|27569.02
05:45:13|27569.03
05:45:13|27569.03
05:45:14|27569.03
05:45:15|27569.03
05:45:16|27569.03
05:45:18|27569.03
05:45:19|27569.02
05:45:20|27569.03
05:45:20|27569.03
05:45:22|27569.03
05:45:23|27569.03
05:45:24|27569.03
05:45:25|27569.03
05:45:26|27569.02
05:45:27|27569.09
05:45:28|27569.09
05:45:29|27569.09
05:45:30|27569.09
05:45:31|27569.09
05:45:33|27569.09
05:45:34|27569.09
05:45:35|27569.09
05:45:36|27569.08
05:45:37|27569.09
05:45:38|27569.08
05:45:38|27569.09
05:45:40|27569.09
05:45:41|27569.09
05:45:42|27571.11
05:45:43|27571.12
05:45:43|27571.12
05:45:45|27571.12
05:45:46|27571.12
05:45:47|27571.12
05:45:47|27571.12
05:45:49|27571.11
05:45:50|27571.11
05:45:51|27571.12
05:45:52|27571.12
05:45:53|27571.12
05:45:54|27571.12
05:45:55|27573.05
05:45:56|27573.05
05:45:57|27573.04
05:45:58|27573.05
05:45:59|27573.05
05:46:00|27573.04
05:46:01|27573.04
05:46:03|27573.04
05:46:03|27573.04
05:46:04|27573.05
05:46:05|27573.05
05:46:07|27573.05
05:46:08|27573.05
05:46:09|27573.04
05:46:09|27573.04
05:46:10|27573.05
05:46:12|27573.05
05:46:12|27573.04
05:46:14|27573.05
05:46:14|27573.05
05:46:16|27573.04
05:46:16|27573.04
05:46:17|27573.05
05:46:18|27573.05
05:46:19|27573.04
05:46:20|27573.05
05:46:21|27573.04
05:46:22|27573.04
05:46:24|27573.05
05:46:24|27573.05
05:46:25|27573.05
05:46:26|27573.05
05:46:27|27573.05
05:46:28|27573.04
05:46:30|27573.04
05:46:31|27573.04
05:46:31|27573.05
05:46:33|27573.04
05:46:34|27573.05
05:46:35|27573.05
05:46:36|27573.05
05:46:37|27573.05
05:46:38|27573.05
05:46:39|27573.05
05:46:40|27573.04
05:46:41|27573.04
05:46:42|27573.05
05:46:43|27573.05
05:46:44|27573.05
05:46:45|27573.04
05:46:46|27573.04
05:46:47|27573.05
05:46:48|27573.04
05:46:49|27573.05
05:46:50|27573.04
05:46:52|27573.05
05:46:52|27573.05
05:46:53|27573.05
05:46:54|27573.04
05:46:55|27573.05
05:46:56|27573.04
05:46:57|27573.05
05:46:58|27573.05
05:46:59|27573.04
05:47:00|27573.05
05:47:01|27573.05
05:47:02|27573.05
05:47:03|27573.05
05:47:04|27573.05
05:47:05|27573.05
05:47:06|27573.05
05:47:07|27573.05
05:47:08|27573.04
05:47:09|27573.05
05:47:10|27573.05
05:47:11|27573.04
05:47:12|27573.04
05:47:13|27573.05
05:47:14|27573.04
05:47:15|27566.44
05:47:16|27566.44
05:47:17|27566.45
05:47:18|27566.44
05:47:19|27566.45
05:47:20|27566.44
05:47:21|27566.44
05:47:23|27566.45
05:47:23|27566.44
05:47:24|27566.45
05:47:25|27566.44
05:47:26|27566.45
05:47:27|27566.45
05:47:28|27565.29
05:47:29|27565.29
05:47:30|27565.3
05:47:31|27565.01
05:47:32|27560.68
05:47:34|27560.48
05:47:35|27560.48
05:47:36|27560.49
05:47:37|27560.48
05:47:38|27560.48
05:47:39|27560.48
05:47:40|27560.43
05:47:41|27560.34
05:47:42|27560.24
05:47:43|27559.61
05:47:44|27559.51
05:47:45|27559.52
05:47:46|27559.52
05:47:47|27559.15
05:47:48|27559.15
05:47:49|27556.56
05:47:50|27556.01
05:47:51|27556.01
05:47:52|27556.
05:47:53|27556.01
05:47:54|27555.53
05:47:55|27555.52
05:47:56|27553.77
05:47:57|27553.77
05:47:57|27551.69
05:47:59|27551.69
05:48:00|27554.45
05:48:01|27554.7
05:48:02|27554.73
05:48:03|27555.23
05:48:04|27555.68
05:48:05|27555.69
05:48:06|27555.69
05:48:07|27555.68
05:48:08|27555.69
05:48:09|27555.69
05:48:10|27555.69
05:48:11|27555.68
05:48:12|27555.68
05:48:13|27555.69
05:48:14|27555.68
05:48:15|27555.68
05:48:16|27555.69
05:48:17|27555.68
05:48:18|27555.48
05:48:19|27553.
05:48:20|27553.01
05:48:21|27553.
05:48:23|27553.
05:48:23|27553.01
05:48:24|27553.01
05:48:25|27553.01
05:48:26|27553.01
05:48:27|27553.01
05:48:28|27553.
05:48:29|27553.01
05:48:30|27553.01
05:48:31|27553.63
05:48:32|27553.64
05:48:33|27553.64
05:48:35|27553.64
05:48:36|27553.63
05:48:37|27553.63
05:48:38|27553.63
05:48:40|27553.64
05:48:40|27553.64
05:48:41|27553.63
05:48:42|27553.64
05:48:44|27553.64
05:48:45|27553.63
05:48:45|27553.64
05:48:47|27553.63
05:48:48|27553.64
05:48:49|27553.64
05:48:50|27553.63
05:48:51|27553.63
05:48:51|27553.63
05:48:53|27553.63
05:48:54|27553.64
05:48:55|27553.64
05:48:56|27553.63
05:48:57|27553.64
05:48:58|27553.64
05:48:59|27553.64
05:49:00|27553.63
05:49:01|27553.64
05:49:02|27553.63
05:49:03|27553.64
05:49:04|27553.64
05:49:05|27553.64
05:49:06|27553.64
05:49:07|27553.64
05:49:08|27553.64
05:49:09|27553.63
05:49:10|27553.64
05:49:11|27553.64
05:49:12|27553.63
05:49:13|27553.64
05:49:14|27553.64
05:49:16|27553.64
05:49:17|27553.63
05:49:18|27553.63
05:49:18|27553.63
05:49:19|27553.63
05:49:20|27553.64
05:49:21|27553.64
05:49:22|27553.63
05:49:24|27553.64
05:49:25|27553.63
05:49:26|27553.64
05:49:26|27553.64
05:49:28|27553.63
05:49:28|27553.64
05:49:29|27553.63
05:49:30|27553.64
05:49:31|27553.64
05:49:33|27553.64
05:49:33|27553.63
05:49:34|27553.63
05:49:36|27553.64
05:49:37|27553.63
05:49:38|27553.64
05:49:40|27553.64
05:49:40|27553.64
05:49:41|27553.64
05:49:42|27553.64
05:49:43|27553.64
05:49:44|27553.64
05:49:45|27553.63
05:49:46|27553.64
05:49:47|27553.63
05:49:48|27553.64
05:49:49|27553.64
05:49:50|27553.63
05:49:51|27553.64
05:49:52|27553.63
05:49:53|27553.63
05:49:54|27553.63
05:49:55|27553.64
05:49:56|27553.64
05:49:57|27553.64
05:49:59|27553.64
05:49:59|27553.63
05:50:00|27553.63
05:50:01|27553.63
05:50:02|27553.64
05:50:04|27553.64
05:50:04|27553.64
05:50:05|27553.64
05:50:06|27553.63
05:50:07|27553.64
05:50:08|27553.64
05:50:10|27553.63
05:50:10|27553.64
05:50:11|27553.64
05:50:12|27553.63
05:50:13|27553.63
05:50:14|27553.63
05:50:15|27553.64
05:50:16|27553.63
05:50:17|27553.64
05:50:18|27553.64
05:50:20|27553.63
05:50:21|27553.64
05:50:21|27553.63
05:50:23|27553.63
05:50:23|27553.64
05:50:25|27553.63
05:50:25|27553.67
05:50:26|27553.67
05:50:27|27553.67
05:50:29|27553.67
05:50:29|27553.67
05:50:30|27553.67
05:50:32|27553.67
05:50:33|27553.67
05:50:33|27554.54
05:50:34|27561.61
05:50:36|27561.61
05:50:38|27561.61
05:50:39|27561.61
05:50:40|27561.61
05:50:41|27561.61
05:50:41|27561.61
05:50:43|27561.6
05:50:44|27561.61
05:50:45|27560.36
05:50:46|27560.32
05:50:47|27560.31
05:50:48|27560.31
05:50:49|27560.32
05:50:50|27559.32
05:50:50|27559.32
05:50:51|27559.25
05:50:52|27559.25
05:50:53|27559.25
05:50:55|27559.25
05:50:55|27559.25
05:50:57|27559.25
05:50:58|27559.24
05:50:58|27559.24
05:51:00|27559.25
05:51:01|27559.24
05:51:02|27559.25
05:51:03|27559.25
05:51:04|27559.25
05:51:05|27559.25
05:51:06|27559.25
05:51:07|27559.25
05:51:08|27559.24
05:51:09|27559.24
05:51:10|27559.24
05:51:11|27559.25
05:51:12|27559.24
05:51:13|27559.25
05:51:14|27559.25
05:51:15|27559.25
05:51:16|27559.24
05:51:17|27559.25
05:51:18|27559.25
05:51:19|27559.24
05:51:20|27559.25
05:51:21|27559.25
05:51:22|27559.25
05:51:23|27559.25
05:51:24|27559.25
05:51:25|27559.24
05:51:26|27559.24
05:51:27|27559.24
05:51:28|27557.44
05:51:29|27557.44
05:51:30|27557.45
05:51:31|27557.44
05:51:32|27557.45
05:51:33|27557.45
05:51:34|27557.44
05:51:35|27557.45
05:51:37|27557.45
05:51:38|27557.45
05:51:40|27557.63
05:51:40|27558.57
05:51:41|27558.58
05:51:42|27558.57
05:51:43|27558.6
05:51:44|27558.92
05:51:45|27558.92
05:51:46|27559.14
05:51:47|27559.24
05:51:48|27559.24
05:51:49|27559.24
05:51:50|27559.25
05:51:51|27559.25
05:51:52|27559.25
05:51:53|27559.27
05:51:54|27559.27
05:51:55|27559.27
05:51:56|27559.27
05:51:57|27559.27
05:51:58|27559.26
05:51:59|27559.27
05:52:00|27559.27
05:52:01|27559.27
05:52:02|27560.85
05:52:03|27560.85
05:52:04|27560.85
05:52:05|27560.84
05:52:06|27560.85
05:52:07|27560.85
05:52:08|27560.84
05:52:09|27560.84
05:52:10|27560.85
05:52:11|27560.85
05:52:12|27560.84
05:52:13|27560.85
05:52:14|27560.85
05:52:15|27560.85
05:52:16|27560.85
05:52:17|27560.85
05:52:18|27560.85
05:52:19|27560.85
05:52:20|27561.08
05:52:21|27561.08
05:52:23|27561.52
05:52:23|27561.52
05:52:24|27561.52
05:52:25|27561.51
05:52:26|27561.52
05:52:27|27561.51
05:52:29|27561.51
05:52:29|27561.51
05:52:30|27561.52
05:52:31|27561.52
05:52:32|27561.51
05:52:33|27561.52
05:52:34|27561.52
05:52:36|27561.51
05:52:37|27561.51
05:52:37|27561.51
05:52:39|27561.52
05:52:40|27561.52
05:52:42|27561.52
05:52:42|27561.52
05:52:43|27561.52
05:52:44|27561.52
05:52:45|27561.51
05:52:46|27561.52
05:52:47|27561.52
05:52:48|27561.51
05:52:50|27561.52
05:52:50|27561.51
05:52:51|27561.52
05:52:52|27561.52
05:52:54|27561.52
05:52:54|27561.52
05:52:55|27561.52
05:52:56|27561.52
05:52:57|27561.52
05:52:58|27561.51
05:52:59|27561.52
05:53:00|27561.52
05:53:01|27561.51
05:53:02|27561.52
05:53:03|27561.51
05:53:04|27561.52
05:53:06|27561.52
05:53:07|27561.52
05:53:07|27561.51
05:53:08|27561.51
05:53:10|27561.52
05:53:10|27561.51
05:53:12|27561.51
05:53:12|27561.52
05:53:13|27561.51
05:53:14|27561.52
05:53:16|27561.52
05:53:16|27561.51
05:53:18|27561.52
05:53:18|27561.52
05:53:20|27561.52
05:53:21|27561.52
05:53:21|27561.52
05:53:23|27561.52
05:53:23|27561.52
05:53:24|27561.52
05:53:26|27561.52
05:53:26|27561.51
05:53:27|27561.51
05:53:29|27561.52
05:53:30|27561.51
05:53:31|27561.52
05:53:32|27561.52
05:53:33|27561.52
05:53:33|27561.52
05:53:35|27561.51
05:53:36|27561.52
05:53:37|27561.52
05:53:38|27561.51
05:53:39|27561.52
05:53:41|27561.52
05:53:42|27561.52
05:53:43|27561.51
05:53:44|27561.51
05:53:45|27561.51
05:53:46|27561.51
05:53:47|27561.51
05:53:48|27561.52
05:53:49|27561.51
05:53:50|27561.51
05:53:51|27561.51
05:53:53|27561.51
05:53:54|27561.52
05:53:55|27557.45
05:53:55|27557.46
05:53:57|27557.45
05:53:57|27557.45
05:53:59|27557.45
05:54:00|27557.45
05:54:01|27557.46
05:54:02|27557.46
05:54:03|27557.46
05:54:04|27557.46
05:54:05|27557.47
05:54:06|27557.47
05:54:07|27557.46
05:54:08|27557.47
05:54:09|27557.46
05:54:10|27557.46
05:54:11|27557.47
05:54:12|27557.47
05:54:13|27557.47
05:54:14|27557.47
05:54:15|27557.47
05:54:16|27557.47
05:54:17|27557.47
05:54:18|27557.46
05:54:19|27558.64
05:54:20|27558.63
05:54:21|27558.64
05:54:22|27558.64
05:54:23|27558.64
05:54:24|27558.64
05:54:26|27558.63
05:54:26|27558.64
05:54:27|27558.63
05:54:28|27558.63
05:54:29|27558.64
05:54:30|27558.64
05:54:31|27558.64
05:54:32|27558.63
05:54:33|27558.64
05:54:34|27558.64
05:54:35|27558.63
05:54:36|27558.64
05:54:38|27558.64
05:54:39|27558.63
05:54:40|27558.64
05:54:41|27558.64
05:54:42|27558.64
05:54:44|27558.63
05:54:44|27558.63
05:54:46|27558.64
05:54:47|27558.64
05:54:48|27558.63
05:54:48|27558.63
05:54:50|27558.64
05:54:51|27558.64
05:54:51|27558.63
05:54:53|27558.63
05:54:54|27558.63
05:54:55|27558.64
05:54:56|27558.64
05:54:56|27558.64
05:54:57|27558.64
05:54:58|27558.64
05:55:00|27558.65
05:55:01|27558.65
05:55:02|27558.65
05:55:03|27558.64
05:55:03|27558.64
05:55:04|27558.64
05:55:06|27558.64
05:55:07|27558.64
05:55:08|27558.72
05:55:09|27558.71
05:55:10|27558.72
05:55:11|27558.71
05:55:12|27558.72
05:55:13|27558.72
05:55:14|27558.71
05:55:15|27558.72
05:55:16|27558.72
05:55:17|27558.72
05:55:18|27558.72
05:55:19|27558.72
05:55:20|27558.72
05:55:21|27558.72
05:55:21|27558.72
05:55:23|27558.71
05:55:23|27558.72
05:55:25|27558.71
05:55:26|27558.71
05:55:27|27558.72
05:55:28|27558.71
05:55:29|27558.72
05:55:30|27558.71
05:55:31|27558.72
05:55:32|27558.71
05:55:33|27558.71
05:55:34|27558.72
05:55:35|27558.72
05:55:36|27558.72
05:55:37|27558.72
05:55:38|27558.71
05:55:39|27558.72
05:55:40|27558.71
05:55:42|27558.71
05:55:42|27558.71
05:55:44|27555.85
05:55:44|27555.78
05:55:46|27554.07
05:55:47|27554.07
05:55:48|27554.07
05:55:49|27554.07
05:55:50|27554.06
05:55:51|27552.25
05:55:52|27551.28
05:55:53|27551.26
05:55:54|27551.26
05:55:55|27549.31
05:55:56|27549.16
05:55:57|27548.5
05:55:58|27548.5
05:55:59|27548.5
05:56:00|27548.5
05:56:01|27551.39
05:56:02|27551.38
05:56:03|27551.82
05:56:04|27551.81
05:56:05|27551.82
05:56:06|27551.82
05:56:07|27551.81
05:56:08|27551.81
05:56:09|27551.82
05:56:10|27551.81
05:56:11|27552.99
05:56:11|27552.99
05:56:13|27552.98
05:56:13|27552.98
05:56:15|27552.99
05:56:16|27552.99
05:56:17|27552.99
05:56:18|27552.99
05:56:19|27552.99
05:56:19|27553.54
05:56:21|27553.54
05:56:22|27553.55
05:56:23|27553.55
05:56:24|27553.54
05:56:24|27553.54
05:56:26|27553.54
05:56:27|27555.44
05:56:28|27564.93
05:56:29|27570.63
05:56:30|27571.84
05:56:30|27571.84
05:56:32|27571.84
05:56:32|27571.84
05:56:34|27571.85
05:56:35|27571.85
05:56:35|27571.84
05:56:37|27571.85
05:56:37|27572.05
05:56:39|27572.05
05:56:40|27572.08
05:56:41|27572.08
05:56:42|27572.08
05:56:44|27572.07
05:56:45|27573.01
05:56:46|27573.03
05:56:47|27573.28
05:56:48|27574.64
05:56:49|27575.38
05:56:50|27575.39
05:56:51|27575.39
05:56:52|27575.39
05:56:53|27575.39
05:56:54|27575.39
05:56:55|27575.38
05:56:56|27575.39
05:56:57|27575.39
05:56:58|27575.38
05:57:00|27575.01
05:57:00|27575.
05:57:01|27575.01
05:57:03|27575.01
05:57:04|27575.
05:57:05|27575.01
05:57:06|27575.01
05:57:07|27575.01
05:57:08|27575.01
05:57:09|27575.
05:57:10|27575.
05:57:11|27575.01
05:57:11|27575.
05:57:13|27575.01
05:57:14|27575.01
05:57:15|27575.
05:57:16|27575.
05:57:17|27575.01
05:57:18|27575.01
05:57:19|27575.01
05:57:20|27575.01
05:57:21|27575.01
05:57:22|27575.01
05:57:23|27575.
05:57:24|27575.01
05:57:25|27575.01
05:57:26|27575.01
05:57:27|27575.
05:57:28|27575.
05:57:29|27575.
05:57:30|27575.
05:57:31|27575.01
05:57:32|27575.01
05:57:33|27576.77
05:57:34|27576.78
05:57:35|27576.77
05:57:36|27576.78
05:57:37|27576.77
05:57:38|27576.78
05:57:39|27576.77
05:57:40|27576.78
05:57:42|27576.78
05:57:43|27576.77
05:57:44|27576.78
05:57:45|27576.77
05:57:47|27576.77
05:57:47|27576.77
05:57:49|27576.78
05:57:50|27577.48
05:57:51|27577.48
05:57:52|27577.48
05:57:52|27577.48
05:57:53|27577.47
05:57:55|27578.51
05:57:55|27584.95
05:57:56|27584.95
05:57:58|27584.95
05:57:58|27584.98
05:58:00|27584.99
05:58:00|27584.99
05:58:02|27584.98
05:58:02|27584.99
05:58:03|27584.99
05:58:05|27582.12
05:58:06|27580.81
05:58:07|27580.8
05:58:08|27580.81
05:58:09|27580.82
05:58:10|27580.82
05:58:11|27583.08
05:58:12|27583.16
05:58:13|27583.16
05:58:14|27583.16
05:58:15|27583.16
05:58:16|27583.95
05:58:17|27584.45
05:58:18|27584.45
05:58:19|27584.46
05:58:20|27585.17
05:58:22|27585.17
05:58:23|27585.16
05:58:24|27585.17
05:58:25|27585.17
05:58:26|27585.17
05:58:27|27585.54
05:58:28|27586.
05:58:29|27586.01
05:58:30|27586.
05:58:31|27586.
05:58:32|27586.01
05:58:33|27586.01
05:58:34|27586.01
05:58:35|27586.01
05:58:36|27586.01
05:58:37|27586.01
05:58:38|27586.01
05:58:39|27586.
05:58:40|27586.
05:58:41|27586.01
05:58:43|27586.
05:58:44|27586.
05:58:45|27586.01
05:58:46|27586.01
05:58:47|27586.01
05:58:49|27586.
05:58:49|27586.01
05:58:50|27586.01
05:58:51|27586.
05:58:52|27585.18
05:58:53|27585.06
05:58:54|27585.05
05:58:55|27585.06
05:58:56|27585.05
05:58:57|27585.05
05:58:58|27585.05
05:58:59|27585.53
05:59:00|27586.02
05:59:01|27586.02
05:59:02|27586.03
05:59:03|27586.02
05:59:04|27586.03
05:59:05|27586.02
05:59:06|27586.03
05:59:07|27586.03
05:59:08|27586.03
05:59:09|27586.03
05:59:11|27586.02
05:59:11|27585.28
05:59:12|27585.15
05:59:14|27585.16
05:59:14|27585.14
05:59:15|27585.13
05:59:16|27585.14
05:59:18|27585.13
05:59:19|27585.14
05:59:20|27585.13
05:59:21|27585.14
05:59:22|27585.14
05:59:22|27585.14
05:59:23|27585.14
05:59:25|27585.13
05:59:26|27585.14
05:59:27|27585.14
05:59:28|27585.14
05:59:29|27585.14
05:59:29|27585.13
05:59:31|27585.13
05:59:32|27585.14
05:59:33|27585.13
05:59:34|27585.14
05:59:34|27585.14
05:59:36|27585.14
05:59:37|27585.14
05:59:37|27585.14
05:59:39|27585.13
05:59:39|27585.13
05:59:41|27585.14
05:59:41|27585.14
05:59:43|27585.13
05:59:44|27585.14
05:59:45|27585.14
05:59:46|27585.13
05:59:48|27585.14
05:59:49|27585.14
05:59:50|27585.14
05:59:51|27585.13
05:59:52|27585.14
05:59:52|27585.13
05:59:54|27585.14
05:59:54|27585.13
05:59:56|27585.13
05:59:57|27585.13
05:59:58|27585.14
05:59:59|27585.13
06:00:00|27585.14
06:00:01|27585.13
06:00:02|27585.13
06:00:03|27585.13
06:00:04|27585.14
06:00:06|27585.14
06:00:06|27585.13
06:00:07|27585.14
06:00:08|27585.14
06:00:09|27585.13
06:00:10|27585.14
06:00:11|27585.13
06:00:12|27585.13
06:00:13|27585.14
06:00:14|27592.78
06:00:15|27592.6
06:00:16|27592.61
06:00:17|27592.61
06:00:18|27592.6
06:00:19|27592.61
06:00:20|27592.61
06:00:21|27592.6
06:00:22|27592.6
06:00:23|27592.61
06:00:24|27592.6
06:00:25|27592.61
06:00:26|27592.61
06:00:27|27592.61
06:00:28|27592.6
06:00:29|27592.61
06:00:30|27592.6
06:00:31|27592.61
06:00:32|27592.61
06:00:33|27592.61
06:00:34|27592.61
06:00:35|27592.61
06:00:36|27592.61
06:00:37|27592.61
06:00:38|27592.61
06:00:39|27592.61
06:00:40|27592.61
06:00:41|27592.6
06:00:42|27592.6
06:00:43|27592.61
06:00:45|27592.61
06:00:46|27588.57
06:00:47|27588.56
06:00:48|27588.56
06:00:49|27588.56
06:00:50|27588.56
06:00:51|27588.56
06:00:52|27588.56
06:00:53|27588.57
06:00:54|27588.57
06:00:56|27588.57
06:00:56|27588.57
06:00:57|27588.56
06:00:59|27588.56
06:00:59|27588.57
06:01:00|27588.57
06:01:02|27588.56
06:01:03|27588.56
06:01:03|27588.56
06:01:05|27588.56
06:01:05|27588.56
06:01:06|27588.56
06:01:07|27588.56
06:01:08|27588.56
06:01:09|27588.56
06:01:10|27588.57
06:01:12|27588.56
06:01:12|27588.56
06:01:13|27588.56
06:01:15|27588.57
06:01:15|27588.57
06:01:16|27588.57
06:01:18|27588.56
06:01:19|27588.57
06:01:20|27588.56
06:01:21|27588.56
06:01:22|27588.56
06:01:23|27588.56
06:01:24|27588.56
06:01:25|27588.56
06:01:26|27588.41
06:01:27|27588.41
06:01:28|27588.4
06:01:29|27588.4
06:01:30|27587.64
06:01:31|27586.73
06:01:32|27581.21
06:01:33|27580.95
06:01:34|27580.95
06:01:35|27580.47
06:01:36|27580.35
06:01:37|27580.29
06:01:38|27580.29
06:01:39|27580.29
06:01:40|27580.28
06:01:41|27580.29
06:01:42|27580.29
06:01:43|27580.29
06:01:44|27580.29
06:01:45|27580.28
06:01:47|27580.29
06:01:47|27580.28
06:01:49|27577.56
06:01:49|27577.55
06:01:51|27577.54
06:01:52|27577.54
06:01:53|27577.55
06:01:53|27577.55
06:01:55|27577.55
06:01:55|27577.55
06:01:57|27577.55
06:01:58|27577.55
06:01:59|27577.54
06:02:00|27577.55
06:02:01|27577.55
06:02:02|27577.55
06:02:04|27577.55
06:02:05|27577.55
06:02:06|27577.55
06:02:07|27577.54
06:02:07|27577.55
06:02:09|27577.55
06:02:10|27577.55
06:02:11|27577.54
06:02:12|27577.55
06:02:13|27577.55
06:02:14|27577.54
06:02:15|27577.55
06:02:15|27577.55
06:02:17|27577.55
06:02:18|27577.55
06:02:19|27577.55
06:02:20|27577.54
06:02:21|27577.54
06:02:21|27577.55
06:02:23|27577.55
06:02:24|27577.55
06:02:25|27577.55
06:02:26|27577.55
06:02:27|27577.55
06:02:28|27577.54
06:02:29|27577.55
06:02:30|27577.55
06:02:31|27577.55
06:02:32|27583.12
06:02:33|27584.59
06:02:34|27584.58
06:02:35|27584.58
06:02:36|27584.59
06:02:37|27584.59
06:02:38|27584.59
06:02:39|27584.58
06:02:40|27584.59
06:02:41|27584.58
06:02:42|27584.59
06:02:43|27584.59
06:02:44|27584.59
06:02:45|27584.58
06:02:46|27584.59
06:02:47|27584.59
06:02:49|27584.58
06:02:49|27584.59
06:02:50|27584.58
06:02:51|27584.59
06:02:52|27584.59
06:02:53|27584.59
06:02:54|27584.58
06:02:55|27584.58
06:02:56|27584.59
06:02:57|27584.59
06:02:58|27584.59
06:02:59|27584.59
06:03:00|27584.59
06:03:01|27584.59
06:03:02|27584.59
06:03:03|27584.59
06:03:04|27584.59
06:03:06|27584.59
06:03:06|27584.58
06:03:07|27584.59
06:03:08|27584.59
06:03:10|27584.59
06:03:10|27584.59
06:03:12|27584.59
06:03:13|27584.58
06:03:14|27584.58
06:03:15|27584.58
06:03:15|27584.58
06:03:16|27584.59
06:03:17|27584.59
06:03:18|27584.59
06:03:20|27584.58
06:03:21|27584.58
06:03:22|27584.59
06:03:23|27584.58
06:03:23|27584.59
06:03:24|27584.59
06:03:25|27584.58
06:03:26|27584.59
06:03:28|27584.58
06:03:29|27584.58
06:03:30|27584.59
06:03:31|27584.59
06:03:32|27584.59
06:03:32|27584.59
06:03:33|27584.59
06:03:34|27584.59
06:03:36|27584.59
06:03:37|27584.59
06:03:37|27584.59
06:03:39|27584.58
06:03:40|27584.59
06:03:40|27584.58
06:03:42|27584.59
06:03:43|27584.58
06:03:43|27584.59
06:03:45|27584.58
06:03:45|27584.59
06:03:46|27584.59
06:03:48|27584.58
06:03:50|27581.96
06:03:50|27581.95
06:03:52|27581.96
06:03:53|27581.95
06:03:53|27581.96
06:03:55|27581.96
06:03:55|27581.96
06:03:56|27581.96
06:03:57|27581.95
06:03:59|27581.96
06:03:59|27581.96
06:04:01|27581.96
06:04:02|27581.96
06:04:03|27581.96
06:04:03|27581.95
06:04:05|27581.95
06:04:05|27581.96
06:04:06|27581.96
06:04:07|27581.95
06:04:09|27581.96
06:04:09|27581.96
06:04:10|27581.96
06:04:12|27581.96
06:04:12|27581.95
06:04:13|27581.96
06:04:14|27581.95
06:04:15|27581.96
06:04:16|27581.96
06:04:17|27581.95
06:04:18|27581.95
06:04:20|27581.95
06:04:20|27581.95
06:04:21|27581.95
06:04:22|27581.95
06:04:24|27581.95
06:04:25|27581.96
06:04:25|27581.95
06:04:26|27581.96
06:04:27|27581.96
06:04:28|27581.96
06:04:30|27581.96
06:04:31|27581.95
06:04:32|27581.96
06:04:32|27581.95
06:04:33|27581.95
06:04:35|27581.96
06:04:35|27581.96
06:04:36|27581.96
06:04:38|27581.96
06:04:38|27581.96
06:04:39|27581.95
06:04:40|27581.96
06:04:41|27581.96
06:04:43|27581.95
06:04:43|27581.95
06:04:44|27581.96
06:04:45|27581.96
06:04:46|27581.96
06:04:47|27581.96
06:04:49|27581.96
06:04:50|27581.96
06:04:52|27581.96
06:04:53|27581.96
06:04:54|27581.96
06:04:55|27581.96
06:04:56|27581.96
06:04:56|27581.96
06:04:58|27581.95
06:04:59|27581.95
06:05:00|27581.95
06:05:01|27581.96
06:05:02|27581.95
06:05:03|27581.96
06:05:04|27581.96
06:05:05|27581.95
06:05:06|27581.95
06:05:07|27581.96
06:05:08|27581.96
06:05:09|27581.95
06:05:10|27581.96
06:05:11|27581.96
06:05:12|27581.95
06:05:13|27581.96
06:05:14|27581.95
06:05:15|27581.96
06:05:16|27581.95
06:05:17|27581.95
06:05:18|27581.95
06:05:19|27581.96
06:05:20|27581.96
06:05:21|27581.96
06:05:22|27581.95
06:05:23|27581.96
06:05:24|27581.95
06:05:25|27581.96
06:05:26|27581.96
06:05:27|27581.96
06:05:28|27581.95
06:05:30|27581.95
06:05:30|27581.95
06:05:31|27581.96
06:05:32|27581.96
06:05:33|27581.96
06:05:34|27581.96
06:05:35|27581.96
06:05:36|27581.96
06:05:37|27581.96
06:05:38|27581.95
06:05:39|27581.96
06:05:40|27581.95
06:05:41|27581.95
06:05:43|27581.96
06:05:43|27581.96
06:05:44|27581.96
06:05:45|27581.96
06:05:46|27581.95
06:05:47|27581.96
06:05:48|27581.96
06:05:50|27581.96
06:05:51|27581.96
06:05:52|27581.96
06:05:53|27581.95
06:05:54|27581.95
06:05:55|27581.96
06:05:56|27581.96
06:05:57|27581.96
06:05:58|27581.95
06:05:59|27581.95
06:06:00|27581.96
06:06:01|27581.96
06:06:02|27581.96
06:06:03|27581.96
06:06:04|27581.95
06:06:05|27581.95
06:06:06|27581.95
06:06:07|27581.95
06:06:08|27581.96
06:06:09|27581.95
06:06:10|27581.96
06:06:11|27581.95
06:06:12|27581.95
06:06:13|27581.96
06:06:14|27581.96
06:06:15|27581.95
06:06:16|27581.96
06:06:17|27581.96
06:06:18|27581.96
06:06:19|27581.96
06:06:20|27581.96
06:06:21|27581.95
06:06:22|27581.96
06:06:23|27581.95
06:06:24|27581.96
06:06:25|27581.96
06:06:26|27581.96
06:06:27|27581.96
06:06:28|27581.95
06:06:29|27581.94
06:06:30|27581.95
06:06:31|27581.95
06:06:32|27581.95
06:06:33|27581.95
06:06:34|27581.95
06:06:35|27581.95
06:06:36|27581.95
06:06:37|27581.95
06:06:38|27581.95
06:06:39|27581.95
06:06:40|27581.95
06:06:41|27581.94
06:06:42|27581.95
06:06:43|27581.95
06:06:44|27581.95
06:06:45|27581.95
06:06:46|27581.94
06:06:47|27581.95
06:06:48|27581.95
06:06:49|27581.95
06:06:50|27581.95
06:06:51|27581.95
06:06:52|27581.94
06:06:54|27581.95
06:06:54|27581.95
06:06:56|27581.95
06:06:57|27581.94
06:06:58|27581.95
06:06:59|27581.94
06:07:00|27581.94
06:07:01|27581.95
06:07:02|27581.95
06:07:03|27581.95
06:07:04|27581.95
06:07:05|27581.94
06:07:06|27581.95
06:07:07|27581.94
06:07:08|27581.95
06:07:09|27581.94
06:07:10|27581.94
06:07:11|27581.95
06:07:13|27581.95
06:07:13|27581.94
06:07:14|27581.95
06:07:15|27581.94
06:07:16|27581.95
06:07:18|27581.95
06:07:18|27581.95
06:07:19|27581.95
06:07:20|27581.95
06:07:21|27581.95
06:07:22|27581.94
06:07:23|27581.95
06:07:24|27581.95
06:07:25|27581.95
06:07:27|27581.95
06:07:27|27581.94
06:07:29|27581.95
06:07:29|27581.95
06:07:30|27581.94
06:07:31|27581.95
06:07:32|27581.95
06:07:33|27581.94
06:07:35|27581.95
06:07:36|27581.94
06:07:37|27581.95
06:07:37|27581.94
06:07:38|27581.94
06:07:39|27581.94
06:07:40|27581.95
06:07:42|27581.95
06:07:43|27581.95
06:07:43|27581.94
06:07:44|27581.94
06:07:46|27581.94
06:07:46|27581.95
06:07:48|27581.95
06:07:48|27581.94
06:07:49|27586.09
06:07:51|27587.73
06:07:52|27587.74
06:07:53|27587.73
06:07:54|27587.74
06:07:56|27587.74
06:07:57|27587.74
06:07:57|27587.74
06:07:59|27587.73
06:07:59|27587.73
06:08:00|27587.74
06:08:02|27587.74
06:08:03|27587.73
06:08:04|27587.73
06:08:05|27587.73
06:08:05|27587.73
06:08:06|27587.74
06:08:08|27587.74
06:08:09|27587.74
06:08:09|27587.74
06:08:11|27587.74
06:08:12|27587.74
06:08:13|27587.74
06:08:13|27587.74
06:08:15|27587.74
06:08:16|27587.73
06:08:17|27587.74
06:08:18|27587.73
06:08:19|27587.74
06:08:20|27587.73
06:08:21|27587.73
06:08:22|27587.73
06:08:23|27587.74
06:08:24|27587.74
06:08:25|27587.74
06:08:26|27587.74
06:08:26|27587.74
06:08:28|27588.47
06:08:29|27588.46
06:08:30|27588.47
06:08:31|27588.47
06:08:32|27588.47
06:08:33|27588.47
06:08:34|27588.47
06:08:35|27588.46
06:08:36|27588.47
06:08:37|27588.47
06:08:38|27588.47
06:08:39|27588.47
06:08:40|27588.47
06:08:41|27588.47
06:08:42|27588.46
06:08:43|27588.47
06:08:44|27588.47
06:08:45|27588.47
06:08:46|27588.46
06:08:47|27588.46
06:08:48|27588.47
06:08:49|27588.46
06:08:50|27588.46
06:08:51|27588.46
06:08:53|27588.47
06:08:53|27588.47
06:08:55|27588.47
06:08:56|27588.46
06:08:57|27588.48
06:08:57|27589.82
06:08:59|27589.81
06:09:00|27590.14
06:09:01|27590.67
06:09:02|27591.25
06:09:03|27591.26
06:09:04|27591.26
06:09:05|27591.25
06:09:06|27594.8
06:09:07|27594.8
06:09:08|27594.8
06:09:09|27594.8
06:09:10|27594.8
06:09:11|27594.79
06:09:12|27594.79
06:09:13|27594.8
06:09:14|27594.79
06:09:15|27594.8
06:09:16|27594.8
06:09:17|27594.79
06:09:18|27594.8
06:09:19|27594.8
06:09:20|27594.8
06:09:20|27594.8
06:09:22|27594.79
06:09:22|27594.79
06:09:24|27594.8
06:09:25|27594.8
06:09:26|27594.8
06:09:27|27594.79
06:09:28|27594.79
06:09:29|27594.8
06:09:30|27594.79
06:09:31|27594.8
06:09:32|27594.79
06:09:33|27594.8
06:09:34|27594.79
06:09:35|27594.8
06:09:36|27594.79
06:09:37|27594.8
06:09:38|27594.79
06:09:39|27595.15
06:09:40|27596.8
06:09:41|27596.81
06:09:42|27596.81
06:09:43|27596.8
06:09:44|27597.61
06:09:45|27598.02
06:09:46|27598.05
06:09:47|27598.99
06:09:48|27598.99
06:09:49|27598.99
06:09:50|27599.
06:09:51|27599.56
06:09:52|27599.57
06:09:54|27599.58
06:09:55|27600.
06:09:57|27601.74
06:09:57|27601.74
06:09:58|27601.75
06:09:59|27605.63
06:10:00|27605.62
06:10:02|27605.62
06:10:02|27605.62
06:10:03|27605.62
06:10:04|27605.62
06:10:05|27605.62
06:10:06|27605.63
06:10:07|27605.63
06:10:09|27605.63
06:10:10|27605.62
06:10:11|27605.62
06:10:12|27605.63
06:10:13|27602.35
06:10:14|27601.63
06:10:15|27599.84
06:10:16|27597.15
06:10:16|27597.14
06:10:18|27597.14
06:10:18|27597.15
06:10:19|27597.14
06:10:21|27597.15
06:10:21|27597.15
06:10:22|27597.15
06:10:23|27597.15
06:10:24|27597.15
06:10:26|27597.14
06:10:27|27597.15
06:10:27|27597.15
06:10:29|27597.15
06:10:29|27597.14
06:10:30|27597.14
06:10:32|27597.14
06:10:33|27593.19
06:10:34|27591.77
06:10:35|27590.
06:10:36|27590.01
06:10:37|27590.01
06:10:38|27590.
06:10:39|27590.01
06:10:40|27590.
06:10:41|27590.01
06:10:42|27590.
06:10:43|27590.01
06:10:44|27590.01
06:10:45|27590.01
06:10:46|27590.01
06:10:47|27590.01
06:10:48|27590.
06:10:49|27591.83
06:10:50|27592.77
06:10:51|27593.1
06:10:52|27593.1
06:10:53|27593.1
06:10:54|27593.1
06:10:55|27593.1
06:10:56|27593.1
06:10:57|27593.1
06:10:58|27593.1
06:10:59|27593.09
06:11:00|27593.09
06:11:02|27593.09
06:11:02|27593.1
06:11:03|27593.1
06:11:04|27593.1
06:11:05|27593.1
06:11:06|27593.1
06:11:07|27593.1
06:11:08|27593.1
06:11:09|27593.09
06:11:10|27593.09
06:11:11|27593.1
06:11:12|27593.1
06:11:13|27593.1
06:11:15|27593.1
06:11:16|27593.1
06:11:17|27593.1
06:11:18|27593.1
06:11:18|27593.1
06:11:19|27593.09
06:11:21|27593.1
06:11:22|27593.1
06:11:22|27593.1
06:11:23|27593.09
06:11:25|27593.1
06:11:25|27593.1
06:11:26|27593.09
06:11:28|27593.1
06:11:28|27593.09
06:11:29|27593.09
06:11:30|27593.1
06:11:32|27593.1
06:11:33|27593.09
06:11:34|27593.1
06:11:35|27593.1
06:11:36|27593.1
06:11:37|27593.09
06:11:37|27593.09
06:11:38|27593.1
06:11:39|27593.09
06:11:40|27593.09
06:11:41|27593.09
06:11:43|27593.1
06:11:44|27593.09
06:11:45|27593.09
06:11:46|27593.09
06:11:47|27593.1
06:11:48|27593.1
06:11:49|27593.1
06:11:50|27593.09
06:11:51|27593.09
06:11:52|27593.1
06:11:53|27593.1
06:11:54|27593.09
06:11:56|27593.1
06:11:57|27593.1
06:11:57|27593.09
06:11:58|27593.09
06:12:00|27593.09
06:12:01|27593.09
06:12:02|27593.09
06:12:03|27593.1
06:12:04|27593.1
06:12:05|27593.09
06:12:06|27593.09
06:12:07|27593.09
06:12:08|27593.1
06:12:09|27593.09
06:12:10|27593.1
06:12:12|27593.1
06:12:12|27593.1
06:12:14|27593.1
06:12:15|27593.1
06:12:16|27593.1
06:12:17|27593.09
06:12:18|27593.09
06:12:19|27593.09
06:12:20|27593.1
06:12:21|27593.1
06:12:22|27593.1
06:12:23|27593.09
06:12:24|27593.1
06:12:25|27593.1
06:12:26|27593.1
06:12:27|27593.1
06:12:28|27593.09
06:12:29|27593.09
06:12:30|27593.09
06:12:31|27593.1
06:12:32|27593.1
06:12:33|27593.1
06:12:34|27593.1
06:12:36|27593.1
06:12:36|27593.09
06:12:37|27593.1
06:12:38|27593.1
06:12:39|27593.1
06:12:40|27593.09
06:12:41|27593.1
06:12:42|27593.09
06:12:43|27593.1
06:12:44|27593.1
06:12:45|27593.1
06:12:46|27593.1
06:12:47|27593.1
06:12:48|27593.1
06:12:49|27593.09
06:12:50|27593.1
06:12:51|27593.09
06:12:52|27593.1
06:12:53|27593.1
06:12:54|27593.1
06:12:56|27593.09
06:12:57|27593.1
06:12:58|27593.09
06:12:59|27593.09
06:13:00|27593.09
06:13:01|27593.09
06:13:02|27593.1
06:13:03|27593.09
06:13:04|27593.09
06:13:05|27593.09
06:13:06|27593.09
06:13:07|27593.1
06:13:07|27593.1
06:13:09|27593.1
06:13:10|27593.1
06:13:11|27593.1
06:13:12|27593.1
06:13:12|27593.1
06:13:14|27593.09
06:13:15|27593.1
06:13:16|27593.1
06:13:17|27593.1
06:13:18|27593.1
06:13:18|27593.09
06:13:20|27593.1
06:13:21|27593.1
06:13:21|27593.1
06:13:23|27593.1
06:13:24|27593.09
06:13:25|27593.09
06:13:25|27593.09
06:13:27|27593.1
06:13:28|27593.09
06:13:29|27593.09
06:13:30|27593.09
06:13:31|27593.09
06:13:32|27593.1
06:13:33|27593.09
06:13:34|27593.1
06:13:34|27593.09
06:13:36|27593.1
06:13:37|27593.1
06:13:38|27593.09
06:13:39|27593.1
06:13:40|27593.1
06:13:41|27593.1
06:13:42|27593.09
06:13:43|27593.1
06:13:43|27593.1
06:13:45|27593.1
06:13:46|27593.09
06:13:47|27593.1
06:13:48|27593.09
06:13:49|27593.1
06:13:50|27593.09
06:13:50|27593.1
06:13:52|27593.1
06:13:52|27593.1
06:13:54|27593.1
06:13:55|27593.1
06:13:55|27593.1
06:13:57|27593.1
06:13:58|27593.09
06:13:59|27593.1
06:14:01|27593.1
06:14:01|27593.09
06:14:02|27593.09
06:14:03|27593.09
06:14:04|27593.1
06:14:06|27593.09
06:14:06|27593.1
06:14:07|27593.09
06:14:08|27593.1
06:14:09|27593.09
06:14:10|27593.09
06:14:11|27593.09
06:14:12|27593.09
06:14:13|27593.1
06:14:14|27593.09
06:14:15|27593.1
06:14:16|27593.09
06:14:17|27593.1
06:14:19|27593.1
06:14:19|27593.1
06:14:21|27593.1
06:14:21|27593.1
06:14:23|27593.1
06:14:23|27593.1
06:14:25|27593.1
06:14:26|27596.76
06:14:27|27596.77
06:14:27|27596.77
06:14:29|27596.77
06:14:30|27596.77
06:14:31|27596.76
06:14:32|27596.77
06:14:33|27596.77
06:14:34|27596.76
06:14:35|27596.76
06:14:36|27596.76
06:14:37|27596.77
06:14:38|27596.77
06:14:39|27596.76
06:14:40|27596.77
06:14:41|27596.76
06:14:42|27596.77
06:14:43|27596.76
06:14:44|27592.14
06:14:45|27592.14
06:14:46|27592.14
06:14:47|27592.15
06:14:48|27592.14
06:14:49|27592.14
06:14:50|27592.15
06:14:51|27592.14
06:14:52|27592.14
06:14:53|27592.14
06:14:54|27592.14
06:14:55|27592.15
06:14:56|27592.15
06:14:58|27592.14
06:14:59|27592.14
06:15:00|27592.15
06:15:02|27592.14
06:15:03|27592.14
06:15:03|27592.14
06:15:05|27592.15
06:15:06|27592.15
06:15:07|27592.15
06:15:08|27592.15
06:15:09|27596.24
06:15:10|27596.76
06:15:11|27596.76
06:15:12|27596.75
06:15:13|27596.76
06:15:14|27596.76
06:15:15|27596.75
06:15:16|27596.76
06:15:17|27596.75
06:15:18|27596.76
06:15:20|27596.76
06:15:20|27596.76
06:15:21|27596.76
06:15:22|27596.76
06:15:23|27596.76
06:15:24|27596.76
06:15:25|27596.75
06:15:26|27596.75
06:15:27|27596.75
06:15:28|27596.75
06:15:29|27596.76
06:15:30|27596.75
06:15:31|27596.75
06:15:32|27596.75
06:15:33|27596.76
06:15:34|27596.76
06:15:35|27596.76
06:15:36|27596.76
06:15:37|27596.76
06:15:38|27596.76
06:15:39|27596.77
06:15:40|27596.77
06:15:41|27596.77
06:15:42|27596.77
06:15:43|27596.99
06:15:44|27596.99
06:15:45|27596.99
06:15:46|27596.99
06:15:47|27596.99
06:15:48|27596.98
06:15:49|27596.99
06:15:50|27596.98
06:15:51|27596.98
06:15:52|27596.98
06:15:53|27596.99
06:15:54|27596.98
06:15:55|27596.98
06:15:56|27596.99
06:15:57|27596.99
06:15:59|27596.98
06:16:00|27596.99
06:16:01|27596.99
06:16:02|27596.98
06:16:03|27596.99
06:16:04|27596.99
06:16:05|27596.98
06:16:06|27596.98
06:16:07|27596.98
06:16:08|27596.99
06:16:09|27596.99
06:16:10|27596.98
06:16:11|27596.99
06:16:12|27596.99
06:16:13|27596.99
06:16:14|27597.42
06:16:15|27597.42
06:16:16|27597.41
06:16:17|27597.41
06:16:18|27597.42
06:16:19|27597.42
06:16:20|27597.41
06:16:21|27599.08
06:16:23|27603.58
06:16:23|27603.57
06:16:24|27603.58
06:16:25|27603.57
06:16:26|27603.57
06:16:27|27603.58
06:16:28|27603.57
06:16:29|27603.58
06:16:30|27603.58
06:16:31|27603.58
06:16:32|27603.58
06:16:33|27603.63
06:16:34|27603.69
06:16:35|27603.69
06:16:36|27603.68
06:16:37|27603.69
06:16:38|27603.7
06:16:39|27603.7
06:16:40|27603.69
06:16:41|27603.69
06:16:42|27603.7
06:16:43|27603.7
06:16:45|27604.55
06:16:45|27605.54
06:16:46|27605.54
06:16:47|27605.56
06:16:49|27605.57
06:16:50|27606.86
06:16:50|27607.2
06:16:51|27607.19
06:16:52|27607.2
06:16:53|27607.19
06:16:55|27607.2
06:16:56|27607.2
06:16:57|27607.19
06:16:58|27608.94
06:16:59|27608.95
06:17:01|27608.94
06:17:01|27608.95
06:17:03|27608.94
06:17:04|27610.18
06:17:05|27610.19
06:17:06|27610.18
06:17:07|27610.19
06:17:08|27610.19
06:17:09|27610.19
06:17:10|27610.18
06:17:11|27610.19
06:17:12|27610.19
06:17:13|27610.18
06:17:14|27610.18
06:17:15|27610.19
06:17:16|27610.19
06:17:17|27610.19
06:17:18|27610.18
06:17:19|27610.19
06:17:20|27610.19
06:17:21|27610.19
06:17:22|27610.18
06:17:23|27610.18
06:17:24|27610.19
06:17:25|27610.19
06:17:26|27610.19
06:17:27|27610.18
06:17:28|27610.18
06:17:29|27610.18
06:17:30|27610.18
06:17:31|27608.99
06:17:32|27608.94
06:17:33|27608.95
06:17:34|27608.94
06:17:35|27608.95
06:17:36|27608.95
06:17:37|27608.95
06:17:38|27608.94
06:17:39|27608.94
06:17:40|27608.95
06:17:41|27608.94
06:17:42|27608.95
06:17:43|27608.95
06:17:44|27608.95
06:17:45|27608.95
06:17:46|27608.95
06:17:47|27608.94
06:17:48|27608.95
06:17:49|27608.95
06:17:50|27608.95
06:17:51|27608.95
06:17:52|27608.94
06:17:53|27608.94
06:17:54|27608.94
06:17:55|27608.94
06:17:56|27608.95
06:17:57|27608.95
06:17:58|27608.95
06:17:59|27608.95
06:18:01|27608.95
06:18:02|27608.94
06:18:02|27608.94
06:18:03|27609.54
06:18:05|27609.95
06:18:06|27609.95
06:18:07|27609.96
06:18:08|27609.96
06:18:09|27609.96
06:18:10|27609.96
06:18:11|27609.96
06:18:12|27609.96
06:18:13|27609.96
06:18:14|27609.96
06:18:15|27609.96
06:18:16|27609.95
06:18:17|27609.96
06:18:18|27609.96
06:18:19|27609.96
06:18:20|27609.96
06:18:21|27609.95
06:18:22|27609.96
06:18:23|27609.96
06:18:24|27609.95
06:18:25|27609.96
06:18:26|27609.95
06:18:27|27609.95
06:18:28|27609.95
06:18:29|27609.95
06:18:30|27609.96
06:18:31|27609.96
06:18:32|27609.96
06:18:33|27609.96
06:18:34|27609.96
06:18:35|27609.95
06:18:36|27609.96
06:18:37|27609.96
06:18:38|27608.94
06:18:39|27608.95
06:18:40|27608.75
06:18:41|27608.45
06:18:42|27608.34
06:18:43|27608.34
06:18:44|27608.34
06:18:45|27606.57
06:18:46|27606.57
06:18:47|27606.58
06:18:48|27606.58
06:18:49|27606.58
06:18:50|27606.58
06:18:51|27606.57
06:18:52|27606.58
06:18:53|27606.58
06:18:54|27606.57
06:18:55|27606.58
06:18:56|27606.58
06:18:57|27606.58
06:18:58|27606.58
06:18:59|27606.57
06:19:00|27606.58
06:19:02|27606.57
06:19:03|27606.58
06:19:04|27606.57
06:19:05|27606.58
06:19:06|27606.57
06:19:06|27606.57
06:19:08|27606.58
06:19:09|27606.58
06:19:10|27606.57
06:19:11|27606.58
06:19:12|27606.58
06:19:12|27606.58
06:19:13|27606.58
06:19:14|27606.57
06:19:16|27606.57
06:19:16|27606.58
06:19:17|27606.57
06:19:19|27606.58
06:19:19|27606.58
06:19:20|27606.57
06:19:21|27606.58
06:19:23|27606.57
06:19:24|27606.58
06:19:25|27606.57
06:19:25|27606.58
06:19:27|27606.57
06:19:28|27606.57
06:19:28|27606.57
06:19:30|27606.57
06:19:31|27606.58
06:19:32|27606.58
06:19:33|27606.58
06:19:34|27606.58
06:19:35|27606.58
06:19:35|27606.58
06:19:36|27606.58
06:19:37|27604.87
06:19:38|27600.51
06:19:40|27600.52
06:19:41|27600.51
06:19:42|27600.52
06:19:43|27600.51
06:19:44|27600.52
06:19:45|27600.52
06:19:46|27600.52
06:19:47|27600.52
06:19:48|27600.52
06:19:48|27600.51
06:19:50|27600.52
06:19:51|27600.51
06:19:52|27600.52
06:19:53|27600.51
06:19:54|27600.51
06:19:55|27600.52
06:19:56|27600.51
06:19:57|27600.51
06:19:57|27600.51
06:19:59|27600.51
06:19:59|27600.51
06:20:00|27600.51
06:20:02|27600.51
06:20:03|27600.51
06:20:04|27600.52
06:20:06|27600.52
06:20:07|27600.51
06:20:07|27600.51
06:20:08|27600.51
06:20:10|27600.51
06:20:10|27600.52
06:20:12|27600.52
06:20:12|27600.51
06:20:13|27600.52
06:20:15|27600.52
06:20:15|27600.52
06:20:16|27600.51
06:20:17|27600.52
06:20:19|27600.52
06:20:19|27600.49
06:20:20|27600.46
06:20:21|27600.45
06:20:22|27600.46
06:20:24|27600.46
06:20:24|27600.45
06:20:25|27600.46
06:20:27|27600.45
06:20:28|27600.45
06:20:29|27600.46
06:20:29|27600.45
06:20:31|27600.45
06:20:32|27600.46
06:20:33|27600.46
06:20:34|27600.45
06:20:34|27600.46
06:20:36|27600.01
06:20:37|27598.7
06:20:37|27598.69
06:20:39|27598.52
06:20:40|27598.29
06:20:41|27598.3
06:20:42|27598.3
06:20:42|27598.3
06:20:44|27598.3
06:20:44|27598.3
06:20:45|27598.3
06:20:47|27598.3
06:20:48|27597.83
06:20:49|27597.84
06:20:49|27597.83
06:20:51|27597.79
06:20:52|27597.79
06:20:53|27597.8
06:20:54|27597.8
06:20:55|27597.79
06:20:56|27596.37
06:20:57|27595.3
06:20:58|27595.12
06:20:59|27594.58
06:21:00|27593.6
06:21:01|27593.6
06:21:02|27593.59
06:21:03|27593.6
06:21:05|27593.59
06:21:06|27593.6
06:21:07|27593.6
06:21:08|27593.6
06:21:09|27593.59
06:21:10|27593.6
06:21:11|27593.6
06:21:12|27593.6
06:21:12|27593.6
06:21:14|27593.6
06:21:15|27593.6
06:21:16|27593.6
06:21:17|27593.59
06:21:17|27593.6
06:21:18|27593.6
06:21:19|27593.59
06:21:21|27593.6
06:21:21|27593.6
06:21:23|27593.59
06:21:23|27593.59
06:21:24|27593.6
06:21:26|27593.59
06:21:26|27593.6
06:21:27|27593.6
06:21:28|27593.59
06:21:30|27593.58
06:21:31|27593.58
06:21:32|27593.51
06:21:33|27593.51
06:21:34|27593.52
06:21:35|27593.52
06:21:36|27593.51
06:21:37|27593.52
06:21:38|27593.51
06:21:39|27593.18
06:21:40|27593.07
06:21:41|27593.
06:21:42|27593.01
06:21:43|27593.01
06:21:44|27593.
06:21:45|27593.01
06:21:46|27593.
06:21:47|27593.
06:21:48|27593.
06:21:49|27592.98
06:21:50|27592.98
06:21:51|27592.98
06:21:52|27592.99
06:21:53|27592.98
06:21:54|27592.98
06:21:55|27592.69
06:21:56|27592.64
06:21:57|27590.96
06:21:58|27590.96
06:21:59|27590.97
06:22:00|27590.97
06:22:01|27590.96
06:22:02|27590.97
06:22:03|27590.96
06:22:05|27590.96
06:22:05|27590.97
06:22:06|27590.97
06:22:07|27590.96
06:22:08|27590.97
06:22:09|27590.97
06:22:11|27590.97
06:22:11|27590.97
06:22:13|27590.96
06:22:14|27590.97
06:22:15|27590.96
06:22:16|27590.97
06:22:16|27590.97
06:22:18|27590.96
06:22:19|27590.97
06:22:19|27591.9
06:22:21|27592.65
06:22:22|27593.01
06:22:23|27593.01
06:22:24|27593.
06:22:25|27593.93
06:22:26|27594.3
06:22:27|27594.3
06:22:28|27594.3
06:22:29|27594.3
06:22:30|27594.65
06:22:31|27594.65
06:22:32|27594.66
06:22:33|27594.65
06:22:34|27594.65
06:22:35|27594.65
06:22:36|27594.65
06:22:37|27594.65
06:22:38|27594.65
06:22:39|27594.66
06:22:40|27594.66
06:22:41|27594.65
06:22:42|27594.66
06:22:43|27594.65
06:22:44|27594.66
06:22:45|27594.66
06:22:46|27594.66
06:22:47|27594.66
06:22:48|27594.66
06:22:50|27594.66
06:22:50|27594.65
06:22:51|27594.65
06:22:52|27594.66
06:22:53|27594.66
06:22:54|27594.66
06:22:55|27594.65
06:22:56|27594.67
06:22:57|27594.66
06:22:58|27594.66
06:22:59|27594.66
06:23:00|27594.66
06:23:01|27595.65
06:23:02|27595.8
06:23:03|27595.8
06:23:05|27595.8
06:23:06|27595.8
06:23:07|27595.79
06:23:08|27595.8
06:23:09|27595.84
06:23:11|27595.84
06:23:11|27595.84
06:23:12|27595.84
06:23:13|27595.83
06:23:14|27595.84
06:23:15|27595.84
06:23:17|27595.83
06:23:18|27595.84
06:23:19|27595.83
06:23:19|27595.83
06:23:21|27595.83
06:23:22|27595.83
06:23:23|27595.84
06:23:23|27595.83
06:23:25|27595.83
06:23:26|27595.83
06:23:27|27595.84
06:23:28|27595.84
06:23:29|27595.83
06:23:30|27600.52
06:23:31|27600.52
06:23:32|27603.97
06:23:32|27603.98
06:23:34|27603.97
06:23:35|27603.98
06:23:36|27603.98
06:23:37|27603.98
06:23:38|27603.98
06:23:39|27603.97
06:23:40|27603.97
06:23:41|27603.98
06:23:42|27603.98
06:23:42|27603.97
06:23:43|27603.98
06:23:45|27603.98
06:23:45|27603.99
06:23:47|27603.98
06:23:48|27603.99
06:23:49|27603.99
06:23:49|27603.99
06:23:51|27603.99
06:23:52|27603.99
06:23:52|27603.98
06:23:54|27603.98
06:23:54|27603.99
06:23:55|27604.
06:23:56|27604.01
06:23:58|27604.01
06:23:59|27604.
06:24:00|27604.01
06:24:01|27604.
06:24:02|27604.69
06:24:03|27604.69
06:24:03|27604.7
06:24:05|27606.88
06:24:06|27608.28
06:24:07|27608.63
06:24:08|27609.49
06:24:10|27609.5
06:24:10|27609.5
06:24:11|27609.49
06:24:12|27609.5
06:24:13|27609.49
06:24:14|27609.49
06:24:15|27609.5
06:24:16|27609.49
06:24:17|27609.5
06:24:18|27609.5
06:24:19|27609.5
06:24:20|27609.49
06:24:21|27609.5
06:24:22|27609.75
06:24:23|27609.75
06:24:24|27609.75
06:24:25|27609.75
06:24:26|27609.75
06:24:27|27609.75
06:24:28|27609.75
06:24:29|27609.75
06:24:30|27609.75
06:24:31|27609.75
06:24:33|27609.75
06:24:34|27609.75
06:24:34|27609.74
06:24:36|27609.75
06:24:37|27609.75
06:24:37|27609.75
06:24:38|27609.75
06:24:40|27609.75
06:24:40|27609.75
06:24:42|27609.74
06:24:42|27609.75
06:24:43|27609.74
06:24:44|27609.74
06:24:45|27609.75
06:24:47|27609.75
06:24:47|27609.74
06:24:48|27609.74
06:24:50|27609.74
06:24:50|27609.74
06:24:51|27609.75
06:24:52|27610.
06:24:53|27609.99
06:24:55|27609.99
06:24:56|27610.
06:24:56|27610.
06:24:57|27609.99
06:24:58|27610.
06:25:00|27609.99
06:25:00|27609.99
06:25:02|27609.99
06:25:03|27613.93
06:25:03|27614.48
06:25:05|27614.47
06:25:06|27614.48
06:25:07|27614.48
06:25:08|27614.47
06:25:09|27614.48
06:25:10|27614.48
06:25:11|27614.48
06:25:12|27614.48
06:25:13|27614.48
06:25:14|27614.48
06:25:15|27614.48
06:25:16|27614.5
06:25:17|27614.61
06:25:19|27614.62
06:25:19|27614.61
06:25:20|27614.61
06:25:21|27614.62
06:25:22|27614.62
06:25:23|27614.61
06:25:24|27614.61
06:25:25|27614.62
06:25:26|27614.62
06:25:27|27614.61
06:25:28|27614.62
06:25:29|27614.61
06:25:30|27614.62
06:25:31|27614.62
06:25:32|27614.62
06:25:33|27614.62
06:25:34|27614.62
06:25:35|27616.
06:25:36|27616.05
06:25:37|27616.04
06:25:39|27616.05
06:25:39|27616.05
06:25:40|27616.05
06:25:42|27616.05
06:25:42|27616.05
06:25:44|27616.04
06:25:44|27616.05
06:25:46|27616.05
06:25:46|27616.05
06:25:48|27616.05
06:25:48|27616.05
06:25:49|27616.04
06:25:50|27617.99
06:25:52|27618.03
06:25:52|27618.03
06:25:53|27618.03
06:25:54|27618.02
06:25:56|27618.03
06:25:56|27618.02
06:25:57|27618.02
06:25:59|27618.04
06:26:00|27618.03
06:26:00|27618.03
06:26:02|27618.03
06:26:03|27618.03
06:26:04|27618.03
06:26:04|27618.03
06:26:06|27618.04
06:26:07|27618.04
06:26:08|27618.04
06:26:10|27618.04
06:26:10|27618.03
06:26:11|27618.03
06:26:12|27618.04
06:26:13|27618.04
06:26:15|27618.03
06:26:15|27618.03
06:26:17|27618.04
06:26:17|27618.03
06:26:19|27618.04
06:26:19|27618.04
06:26:21|27618.04
06:26:22|27618.04
06:26:22|27620.
06:26:24|27620.52
06:26:24|27620.52
06:26:26|27620.53
06:26:26|27620.53
06:26:27|27620.7
06:26:29|27621.56
06:26:30|27621.55
06:26:31|27621.55
06:26:32|27622.26
06:26:33|27622.26
06:26:34|27622.26
06:26:35|27622.27
06:26:36|27622.4
06:26:37|27622.4
06:26:38|27622.4
06:26:39|27622.39
06:26:40|27622.39
06:26:41|27622.4
06:26:42|27622.39
06:26:43|27622.4
06:26:44|27622.41
06:26:45|27622.44
06:26:46|27623.76
06:26:47|27623.77
06:26:48|27623.76
06:26:49|27623.76
06:26:50|27623.77
06:26:51|27623.77
06:26:52|27623.76
06:26:53|27623.76
06:26:54|27623.76
06:26:55|27623.76
06:26:57|27623.76
06:26:57|27623.77
06:26:58|27623.77
06:26:59|27623.77
06:27:00|27623.77
06:27:01|27623.76
06:27:02|27623.77
06:27:03|27623.76
06:27:04|27623.77
06:27:05|27623.77
06:27:06|27623.77
06:27:07|27623.77
06:27:08|27623.77
06:27:10|27623.76
06:27:10|27623.77
06:27:12|27623.76
06:27:13|27617.38
06:27:14|27613.3
06:27:15|27613.29
06:27:16|27613.29
06:27:17|27613.29
06:27:18|27613.29
06:27:19|27613.3
06:27:20|27613.31
06:27:21|27613.31
06:27:22|27615.88
06:27:23|27616.25
06:27:23|27617.03
06:27:25|27617.03
06:27:26|27613.9
06:27:27|27613.89
06:27:28|27613.3
06:27:29|27613.2
06:27:30|27613.2
06:27:31|27613.2
06:27:32|27613.21
06:27:32|27613.21
06:27:34|27613.21
06:27:34|27613.2
06:27:36|27613.2
06:27:37|27613.21
06:27:38|27613.2
06:27:38|27613.2
06:27:40|27612.29
06:27:41|27612.28
06:27:42|27612.28
06:27:43|27612.28
06:27:43|27612.28
06:27:45|27612.28
06:27:46|27612.29
06:27:47|27612.28
06:27:48|27612.28
06:27:48|27612.28
06:27:50|27612.28
06:27:51|27612.28
06:27:52|27606.03
06:27:53|27606.04
06:27:53|27606.03
06:27:55|27606.03
06:27:56|27606.04
06:27:56|27606.03
06:27:58|27606.04
06:27:59|27606.03
06:28:00|27606.03
06:28:01|27606.04
06:28:02|27606.04
06:28:02|27606.04
06:28:04|27606.03
06:28:05|27606.03
06:28:05|27606.04
06:28:06|27606.03
06:28:08|27606.04
06:28:09|27606.04
06:28:10|27606.04
06:28:11|27606.04
06:28:12|27606.04
06:28:13|27606.03
06:28:14|27606.04
06:28:15|27606.04
06:28:16|27606.04
06:28:17|27606.04
06:28:18|27606.04
06:28:19|27606.04
06:28:20|27606.04
06:28:21|27606.04
06:28:22|27606.03
06:28:23|27606.04
06:28:24|27608.81
06:28:25|27609.16
06:28:26|27609.48
06:28:27|27609.49
06:28:28|27611.08
06:28:29|27611.09
06:28:30|27611.08
06:28:31|27611.08
06:28:32|27611.09
06:28:33|27611.09
06:28:34|27611.09
06:28:35|27611.09
06:28:36|27611.08
06:28:37|27611.08
06:28:38|27611.09
06:28:39|27611.09
06:28:40|27611.08
06:28:41|27611.09
06:28:42|27611.09
06:28:44|27611.09
06:28:44|27611.09
06:28:45|27611.09
06:28:46|27611.09
06:28:47|27611.09
06:28:48|27611.09
06:28:49|27611.08
06:28:50|27611.09
06:28:51|27601.3
06:28:52|27601.3
06:28:53|27601.29
06:28:54|27601.3
06:28:55|27601.29
06:28:56|27601.29
06:28:57|27601.29
06:28:58|27601.3
06:28:59|27601.29
06:29:00|27601.29
06:29:01|27601.3
06:29:02|27601.29
06:29:03|27601.29
06:29:04|27601.3
06:29:05|27601.3
06:29:06|27596.81
06:29:07|27596.81
06:29:08|27595.68
06:29:09|27595.51
06:29:11|27595.51
06:29:12|27594.91
06:29:14|27594.91
06:29:15|27594.9
06:29:15|27594.91
06:29:17|27594.91
06:29:18|27594.9
06:29:19|27594.91
06:29:19|27594.91
06:29:21|27594.91
06:29:21|27594.91
06:29:23|27594.91
06:29:24|27594.9
06:29:24|27594.9
06:29:26|27594.91
06:29:27|27594.9
06:29:28|27594.91
06:29:29|27594.91
06:29:30|27594.91
06:29:31|27594.9
06:29:32|27594.9
06:29:33|27594.9
06:29:34|27594.91
06:29:35|27594.9
06:29:37|27594.9
06:29:37|27594.91
06:29:38|27594.91
06:29:39|27594.9
06:29:40|27594.9
06:29:41|27594.9
06:29:43|27594.9
06:29:43|27594.9
06:29:44|27594.91
06:29:46|27594.9
06:29:46|27594.91
06:29:48|27594.91
06:29:49|27594.9
06:29:50|27594.9
06:29:50|27594.91
06:29:51|27594.9
06:29:52|27594.9
06:29:53|27594.91
06:29:54|27594.91
06:29:56|27594.9
06:29:56|27594.91
06:29:57|27594.91
06:29:58|27594.91
06:29:59|27594.9
06:30:00|27594.9
06:30:01|27594.91
06:30:02|27594.91
06:30:03|27594.91
06:30:04|27594.91
06:30:05|27594.91
06:30:07|27594.91
06:30:07|27594.91
06:30:09|27594.91
06:30:10|27594.91
06:30:11|27594.91
06:30:12|27594.91
06:30:13|27600.12
06:30:15|27600.18
06:30:15|27600.17
06:30:16|27600.17
06:30:18|27600.18
06:30:19|27600.18
06:30:19|27600.18
06:30:21|27600.18
06:30:21|27600.18
06:30:23|27600.18
06:30:23|27600.17
06:30:25|27600.17
06:30:25|27600.18
06:30:27|27600.18
06:30:28|27600.18
06:30:29|27600.18
06:30:29|27600.18
06:30:31|27600.18
06:30:31|27600.18
06:30:32|27600.18
06:30:34|27600.18
06:30:34|27600.18
06:30:36|27600.18
06:30:37|27603.48
06:30:37|27603.48
06:30:39|27603.48
06:30:40|27603.47
06:30:41|27603.47
06:30:41|27603.47
06:30:42|27603.47
06:30:43|27603.47
06:30:45|27603.48
06:30:45|27603.48
06:30:46|27603.48
06:30:47|27603.48
06:30:49|27603.48
06:30:49|27603.48
06:30:50|27603.48
06:30:51|27603.48
06:30:52|27603.48
06:30:53|27603.47
06:30:55|27603.48
06:30:55|27603.48
06:30:57|27603.48
06:30:57|27603.48
06:30:58|27603.48
06:30:59|27603.48
06:31:00|27603.48
06:31:01|27603.48
06:31:02|27603.48
06:31:03|27603.48
06:31:04|27603.48
06:31:05|27603.48
06:31:07|27603.47
06:31:07|27603.48
06:31:08|27603.48
06:31:09|27603.47
06:31:10|27600.15
06:31:13|27599.85
06:31:15|27599.84
06:31:15|27599.85
06:31:16|27599.85
06:31:17|27599.85
06:31:18|27599.85
06:31:19|27600.4
06:31:20|27600.4
06:31:21|27600.4
06:31:22|27601.81
06:31:24|27601.81
06:31:25|27601.81
06:31:27|27601.8
06:31:27|27601.81
06:31:28|27601.81
06:31:29|27601.81
06:31:30|27601.81
06:31:31|27601.81
06:31:32|27601.81
06:31:33|27601.81
06:31:35|27601.81
06:31:36|27601.81
06:31:36|27601.81
06:31:38|27601.8
06:31:39|27601.81
06:31:39|27601.8
06:31:41|27607.51
06:31:42|27607.51
06:31:43|27611.08
06:31:44|27611.32
06:31:45|27611.32
06:31:46|27611.31
06:31:47|27611.32
06:31:48|27611.32
06:31:48|27611.32
06:31:50|27611.32
06:31:51|27611.32
06:31:51|27611.31
06:31:53|27611.31
06:31:54|27611.31
06:31:55|27611.31
06:31:56|27611.31
06:31:57|27611.32
06:31:58|27611.32
06:31:59|27611.31
06:32:00|27611.32
06:32:01|27611.31
06:32:02|27611.31
06:32:03|27613.31
06:32:04|27613.31
06:32:05|27613.31
06:32:06|27613.31
06:32:07|27619.85
06:32:08|27624.47
06:32:09|27624.95
06:32:10|27624.95
06:32:11|27624.95
06:32:12|27624.95
06:32:14|27624.95
06:32:14|27624.02
06:32:16|27623.99
06:32:17|27623.98
06:32:18|27623.98
06:32:19|27623.99
06:32:20|27623.98
06:32:21|27623.98
06:32:22|27623.99
06:32:23|27623.99
06:32:24|27623.99
06:32:25|27623.99
06:32:26|27623.98
06:32:27|27623.98
06:32:28|27623.99
06:32:29|27623.99
06:32:30|27623.98
06:32:31|27623.98
06:32:32|27623.99
06:32:33|27623.99
06:32:34|27623.99
06:32:35|27623.98
06:32:36|27623.99
06:32:37|27623.99
06:32:38|27623.99
06:32:39|27623.99
06:32:40|27623.98
06:32:41|27622.41
06:32:42|27620.96
06:32:43|27620.89
06:32:44|27615.68
06:32:45|27615.68
06:32:46|27615.68
06:32:47|27615.68
06:32:48|27615.67
06:32:49|27615.67
06:32:50|27615.68
06:32:51|27615.68
06:32:52|27615.68
06:32:53|27615.68
06:32:54|27616.32
06:32:55|27616.31
06:32:56|27616.31
06:32:58|27616.32
06:32:58|27616.32
06:32:59|27616.32
06:33:01|27616.32
06:33:01|27616.32
06:33:02|27616.58
06:33:03|27618.43
06:33:04|27618.61
06:33:06|27618.61
06:33:07|27618.6
06:33:08|27618.61
06:33:09|27618.6
06:33:10|27618.6
06:33:11|27618.61
06:33:12|27618.6
06:33:13|27618.61
06:33:14|27618.61
06:33:16|27622.94
06:33:16|27623.99
06:33:17|27624.9
06:33:18|27624.9
06:33:19|27624.9
06:33:20|27624.89
06:33:21|27624.89
06:33:22|27624.89
06:33:23|27624.89
06:33:24|27624.89
06:33:25|27624.89
06:33:27|27624.89
06:33:27|27624.89
06:33:29|27624.89
06:33:30|27624.89
06:33:30|27624.89
06:33:31|27624.89
06:33:33|27624.9
06:33:34|27624.89
06:33:35|27624.87
06:33:36|27624.86
06:33:37|27624.59
06:33:38|27624.6
06:33:39|27624.59
06:33:40|27623.25
06:33:41|27623.07
06:33:42|27623.08
06:33:43|27623.07
06:33:44|27623.07
06:33:45|27623.08
06:33:46|27622.94
06:33:47|27622.5
06:33:47|27622.08
06:33:49|27622.09
06:33:50|27622.08
06:33:51|27622.07
06:33:52|27622.08
06:33:53|27621.92
06:33:54|27621.91
06:33:55|27621.91
06:33:56|27621.92
06:33:57|27621.91
06:33:58|27621.92
06:33:59|27618.34
06:33:59|27618.34
06:34:01|27618.34
06:34:01|27618.34
06:34:03|27618.34
06:34:04|27618.35
06:34:05|27618.34
06:34:06|27618.35
06:34:07|27618.34
06:34:08|27618.34
06:34:09|27618.35
06:34:10|27618.35
06:34:11|27618.35
06:34:12|27618.35
06:34:13|27618.35
06:34:14|27618.34
06:34:15|27618.35
06:34:16|27618.34
06:34:17|27618.34
06:34:19|27618.34
06:34:20|27618.35
06:34:21|27618.35
06:34:22|27618.35
06:34:23|27618.35
06:34:24|27618.35
06:34:25|27618.34
06:34:25|27618.34
06:34:27|27618.34
06:34:27|27618.35
06:34:29|27618.35
06:34:29|27618.35
06:34:30|27618.34
06:34:32|27618.34
06:34:33|27618.35
06:34:33|27618.34
06:34:35|27618.34
06:34:35|27618.35
06:34:37|27618.35
06:34:37|27618.35
06:34:39|27618.35
06:34:39|27618.34
06:34:40|27618.34
06:34:42|27618.35
06:34:43|27618.34
06:34:43|27618.35
06:34:44|27618.35
06:34:45|27618.35
06:34:47|27618.34
06:34:47|27618.34
06:34:48|27618.35
06:34:49|27618.34
06:34:51|27618.35
06:34:52|27618.34
06:34:53|27618.34
06:34:54|27618.34
06:34:55|27618.34
06:34:56|27618.35
06:34:57|27618.34
06:34:58|27618.35
06:34:59|27618.34
06:35:00|27618.34
06:35:01|27618.34
06:35:02|27618.34
06:35:03|27618.34
06:35:04|27618.34
06:35:04|27618.35
06:35:06|27618.34
06:35:07|27618.35
06:35:07|27618.34
06:35:08|27618.34
06:35:10|27618.35
06:35:11|27618.35
06:35:12|27618.35
06:35:13|27618.34
06:35:14|27618.34
06:35:15|27618.35
06:35:15|27610.01
06:35:17|27610.01
06:35:19|27610.01
06:35:20|27610.01
06:35:21|27610.01
06:35:22|27610.
06:35:23|27610.
06:35:24|27610.01
06:35:25|27610.01
06:35:26|27610.01
06:35:27|27610.01
06:35:27|27610.
06:35:29|27610.
06:35:30|27610.
06:35:31|27610.01
06:35:32|27610.01
06:35:33|27610.01
06:35:34|27604.8
06:35:35|27604.8
06:35:36|27604.8
06:35:37|27604.79
06:35:38|27604.79
06:35:39|27604.79
06:35:40|27604.79
06:35:41|27604.8
06:35:42|27604.8
06:35:43|27604.8
06:35:44|27604.8
06:35:45|27604.8
06:35:46|27604.79
06:35:47|27604.79
06:35:48|27604.8
06:35:49|27604.79
06:35:50|27604.79
06:35:51|27604.79
06:35:52|27604.79
06:35:53|27604.79
06:35:54|27604.79
06:35:55|27604.8
06:35:56|27604.8
06:35:57|27604.8
06:35:58|27604.79
06:35:59|27603.04
06:36:00|27603.03
06:36:01|27603.02
06:36:02|27602.86
06:36:03|27602.86
06:36:04|27602.85
06:36:05|27602.85
06:36:06|27602.85
06:36:07|27602.85
06:36:09|27602.85
06:36:09|27602.85
06:36:10|27602.84
06:36:11|27602.85
06:36:12|27602.84
06:36:13|27602.03
06:36:14|27602.04
06:36:15|27602.03
06:36:17|27602.03
06:36:18|27602.04
06:36:19|27602.04
06:36:20|27602.04
06:36:22|27602.04
06:36:22|27602.04
06:36:24|27602.03
06:36:25|27602.04
06:36:26|27602.04
06:36:26|27602.04
06:36:28|27602.04
06:36:29|27602.04
06:36:30|27602.03
06:36:31|27602.04
06:36:32|27602.03
06:36:33|27602.04
06:36:34|27602.03
06:36:35|27602.04
06:36:36|27599.57
06:36:37|27599.29
06:36:38|27598.43
06:36:39|27598.42
06:36:40|27598.42
06:36:40|27598.42
06:36:42|27598.42
06:36:43|27597.04
06:36:44|27597.04
06:36:44|27597.05
06:36:46|27597.04
06:36:47|27597.04
06:36:48|27597.05
06:36:48|27597.04
06:36:50|27597.05
06:36:51|27597.05
06:36:52|27597.05
06:36:53|27597.04
06:36:54|27597.05
06:36:55|27597.05
06:36:56|27597.05
06:36:56|27597.05
06:36:58|27597.05
06:36:58|27597.04
06:37:00|27597.05
06:37:01|27597.05
06:37:01|27597.04
06:37:03|27597.04
06:37:03|27597.05
06:37:05|27597.05
06:37:06|27597.05
06:37:07|27597.05
06:37:08|27597.05
06:37:09|27597.05
06:37:10|27597.04
06:37:11|27597.04
06:37:12|27597.05
06:37:13|27597.04
06:37:13|27597.05
06:37:15|27597.05
06:37:16|27597.05
06:37:16|27597.05
06:37:17|27606.86
06:37:19|27606.86
06:37:20|27607.6
06:37:22|27610.01
06:37:23|27612.1
06:37:24|27612.11
06:37:25|27612.1
06:37:25|27612.1
06:37:27|27612.1
06:37:28|27612.1
06:37:28|27612.11
06:37:29|27609.35
06:37:31|27608.4
06:37:31|27607.79
06:37:33|27607.6
06:37:33|27607.6
06:37:35|27607.61
06:37:36|27607.61
06:37:37|27607.61
06:37:38|27607.61
06:37:39|27607.6
06:37:40|27607.6
06:37:41|27607.61
06:37:42|27607.61
06:37:43|27607.6
06:37:44|27607.61
06:37:45|27607.61
06:37:46|27607.61
06:37:47|27607.61
06:37:48|27607.6
06:37:49|27607.61
06:37:50|27607.6
06:37:51|27607.61
06:37:52|27607.61
06:37:54|27607.61
06:37:54|27607.61
06:37:55|27607.61
06:37:56|27607.6
06:37:57|27607.61
06:37:58|27607.6
06:37:59|27607.6
06:38:00|27607.6
06:38:01|27607.61
06:38:02|27607.61
06:38:03|27607.6
06:38:04|27607.61
06:38:05|27607.6
06:38:06|27607.61
06:38:07|27607.61
06:38:08|27607.6
06:38:09|27607.6
06:38:10|27607.6
06:38:11|27607.61
06:38:12|27607.6
06:38:13|27607.61
06:38:14|27607.61
06:38:15|27607.6
06:38:16|27607.6
06:38:17|27607.61
06:38:18|27607.6
06:38:20|27607.61
06:38:21|27607.6
06:38:22|27607.61
06:38:23|27607.61
06:38:25|27607.6
06:38:25|27607.61
06:38:26|27607.61
06:38:28|27607.61
06:38:29|27607.6
06:38:29|27607.61
06:38:31|27607.61
06:38:31|27607.6
06:38:33|27607.61
06:38:34|27607.6
06:38:35|27607.61
06:38:36|27607.6
06:38:36|27607.61
06:38:38|27607.61
06:38:39|27607.61
06:38:39|27607.61
06:38:41|27607.6
06:38:42|27607.6
06:38:43|27607.6
06:38:44|27607.61
06:38:45|27607.61
06:38:46|27607.61
06:38:47|27607.61
06:38:48|27607.61
06:38:49|27607.61
06:38:50|27607.61
06:38:51|27607.6
06:38:52|27607.6
06:38:53|27607.61
06:38:54|27607.6
06:38:55|27607.61
06:38:56|27607.6
06:38:57|27607.61
06:38:58|27607.61
06:38:59|27607.6
06:39:00|27607.61
06:39:01|27607.61
06:39:02|27607.61
06:39:03|27607.61
06:39:04|27607.61
06:39:05|27607.61
06:39:06|27607.61
06:39:07|27607.61
06:39:08|27607.61
06:39:09|27607.61
06:39:10|27607.61
06:39:11|27607.6
06:39:12|27607.61
06:39:13|27607.6
06:39:14|27607.61
06:39:15|27607.61
06:39:16|27607.61
06:39:17|27607.61
06:39:18|27607.61
06:39:19|27607.61
06:39:21|27607.61
06:39:21|27607.6
06:39:22|27607.61
06:39:23|27607.61
06:39:24|27607.61
06:39:25|27607.61
06:39:26|27607.61
06:39:27|27607.6
06:39:28|27607.61
06:39:29|27607.61
06:39:30|27607.61
06:39:31|27607.61
06:39:32|27607.61
06:39:33|27607.61
06:39:34|27607.6
06:39:35|27607.6
06:39:37|27607.61
06:39:37|27607.61
06:39:38|27607.61
06:39:40|27607.61
06:39:40|27607.61
06:39:41|27607.61
06:39:42|27607.61
06:39:43|27607.6
06:39:44|27607.61
06:39:46|27607.6
06:39:46|27607.61
06:39:47|27607.61
06:39:49|27607.61
06:39:50|27607.61
06:39:50|27607.61
06:39:51|27607.6
06:39:52|27605.83
06:39:53|27605.81
06:39:54|27605.69
06:39:55|27605.69
06:39:56|27605.68
06:39:58|27605.68
06:39:59|27605.58
06:40:00|27605.59
06:40:01|27605.58
06:40:02|27605.59
06:40:03|27605.59
06:40:03|27605.58
06:40:05|27605.59
06:40:05|27605.59
06:40:07|27605.58
06:40:08|27605.59
06:40:09|27605.58
06:40:10|27605.58
06:40:11|27605.59
06:40:12|27605.59
06:40:13|27605.59
06:40:13|27605.58
06:40:15|27605.58
06:40:16|27605.58
06:40:17|27605.59
06:40:18|27599.91
06:40:19|27598.82
06:40:20|27598.81
06:40:21|27598.82
06:40:22|27598.81
06:40:24|27598.82
06:40:25|27598.82
06:40:26|27598.81
06:40:26|27598.82
06:40:28|27598.81
06:40:29|27598.82
06:40:29|27598.82
06:40:31|27598.81
06:40:31|27598.82
06:40:33|27598.82
06:40:34|27598.82
06:40:35|27598.82
06:40:36|27598.82
06:40:37|27598.82
06:40:38|27598.81
06:40:39|27598.82
06:40:40|27598.81
06:40:41|27598.82
06:40:42|27598.82
06:40:43|27598.81
06:40:44|27598.82
06:40:45|27598.82
06:40:46|27598.81
06:40:47|27598.82
06:40:49|27598.82
06:40:49|27598.82
06:40:50|27598.81
06:40:51|27598.82
06:40:53|27598.81
06:40:53|27598.81
06:40:54|27598.82
06:40:55|27598.82
06:40:56|27598.81
06:40:58|27598.81
06:40:58|27598.82
06:40:59|27598.81
06:41:00|27598.82
06:41:01|27598.81
06:41:02|27598.82
06:41:03|27598.82
06:41:04|27598.82
06:41:05|27598.82
06:41:06|27598.81
06:41:07|27598.82
06:41:08|27598.82
06:41:09|27598.82
06:41:10|27598.81
06:41:11|27598.81
06:41:12|27598.81
06:41:13|27598.82
06:41:14|27598.82
06:41:15|27598.82
06:41:16|27598.82
06:41:17|27598.82
06:41:18|27598.82
06:41:19|27598.81
06:41:20|27598.81
06:41:22|27598.82
06:41:23|27598.82
06:41:24|27598.82
06:41:25|27598.82
06:41:26|27598.82
06:41:27|27598.82
06:41:28|27598.82
06:41:29|27598.81
06:41:31|27598.82
06:41:32|27598.82
06:41:33|27598.82
06:41:33|27598.82
06:41:35|27598.82
06:41:36|27598.82
06:41:36|27598.82
06:41:38|27598.82
06:41:39|27598.82
06:41:40|27598.82
06:41:40|27598.81
06:41:42|27598.82
06:41:43|27598.82
06:41:44|27598.82
06:41:45|27598.82
06:41:46|27598.82
06:41:47|27598.82
06:41:48|27598.81
06:41:49|27598.82
06:41:50|27598.81
06:41:51|27598.82
06:41:52|27598.81
06:41:53|27598.82
06:41:54|27606.49
06:41:55|27607.11
06:41:57|27607.1
06:41:57|27607.11
06:41:58|27607.11
06:41:59|27607.1
06:42:00|27607.1
06:42:01|27607.11
06:42:02|27607.11
06:42:03|27607.11
06:42:04|27607.1
06:42:06|27607.11
06:42:06|27607.11
06:42:07|27607.17
06:42:08|27607.61
06:42:09|27609.39
06:42:10|27609.39
06:42:11|27609.39
06:42:12|27609.39
06:42:13|27609.4
06:42:14|27609.5
06:42:15|27609.5
06:42:16|27609.67
06:42:17|27610.04
06:42:18|27610.04
06:42:20|27610.03
06:42:20|27610.04
06:42:21|27610.04
06:42:23|27610.03
06:42:24|27610.03
06:42:25|27610.04
06:42:27|27610.03
06:42:27|27610.1
06:42:28|27612.51
06:42:29|27612.82
06:42:31|27612.83
06:42:32|27612.83
06:42:33|27613.07
06:42:34|27613.06
06:42:35|27613.07
06:42:36|27613.07
06:42:37|27613.07
06:42:38|27613.07
06:42:39|27613.07
06:42:40|27613.06
06:42:41|27613.07
06:42:42|27613.07
06:42:43|27613.07
06:42:45|27613.07
06:42:45|27613.07
06:42:46|27613.06
06:42:47|27613.07
06:42:48|27613.07
06:42:49|27613.06
06:42:50|27613.07
06:42:51|27613.07
06:42:52|27613.06
06:42:53|27613.07
06:42:54|27613.06
06:42:56|27613.07
06:42:56|27613.06
06:42:57|27613.07
06:42:58|27613.07
06:42:59|27613.06
06:43:00|27613.06
06:43:01|27613.06
06:43:02|27613.07
06:43:03|27613.06
06:43:04|27613.02
06:43:05|27613.02
06:43:06|27613.01
06:43:07|27613.01
06:43:08|27613.02
06:43:09|27613.01
06:43:10|27613.01
06:43:12|27613.02
06:43:12|27613.02
06:43:14|27613.01
06:43:15|27607.27
06:43:16|27607.26
06:43:16|27607.27
06:43:17|27607.27
06:43:18|27607.27
06:43:19|27607.27
06:43:20|27607.26
06:43:21|27607.26
06:43:22|27607.27
06:43:24|27607.26
06:43:25|27607.27
06:43:26|27607.27
06:43:27|27607.26
06:43:29|27607.26
06:43:30|27607.26
06:43:31|27607.27
06:43:32|27607.27
06:43:33|27607.26
06:43:34|27607.26
06:43:35|27607.26
06:43:36|27607.27
06:43:36|27607.26
06:43:38|27607.27
06:43:39|27607.26
06:43:40|27607.27
06:43:41|27607.26
06:43:42|27607.26
06:43:42|27607.26
06:43:43|27607.27
06:43:45|27607.26
06:43:46|27607.26
06:43:47|27607.27
06:43:48|27607.27
06:43:48|27607.27
06:43:49|27607.26
06:43:50|27607.26
06:43:52|27607.27
06:43:53|27607.27
06:43:54|27607.27
06:43:55|27607.27
06:43:56|27607.27
06:43:57|27607.27
06:43:58|27607.26
06:43:59|27607.26
06:44:00|27607.26
06:44:01|27607.26
06:44:02|27607.26
06:44:03|27607.26
06:44:04|27607.26
06:44:05|27607.26
06:44:06|27607.27
06:44:07|27607.27
06:44:07|27607.26
06:44:09|27607.26
06:44:10|27607.27
06:44:11|27607.26
06:44:12|27600.71
06:44:13|27600.71
06:44:14|27600.71
06:44:15|27600.7
06:44:16|27600.7
06:44:17|27600.7
06:44:18|27600.71
06:44:19|27600.7
06:44:20|27600.71
06:44:21|27600.7
06:44:22|27600.7
06:44:23|27600.71
06:44:24|27600.71
06:44:26|27590.77
06:44:26|27590.76
06:44:27|27590.76
06:44:28|27590.76
06:44:29|27590.76
06:44:30|27590.76
06:44:31|27590.76
06:44:32|27590.76
06:44:33|27590.76
06:44:34|27590.76
06:44:35|27590.76
06:44:36|27590.76
06:44:37|27590.77
06:44:38|27590.77
06:44:39|27590.76
06:44:40|27590.77
06:44:41|27590.76
06:44:42|27590.77
06:44:43|27590.77
06:44:44|27590.77
06:44:45|27590.76
06:44:47|27590.77
06:44:48|27590.76
06:44:49|27590.77
06:44:49|27590.76
06:44:51|27590.76
06:44:51|27590.76
06:44:52|27590.77
06:44:54|27590.76
06:44:54|27590.76
06:44:56|27590.77
06:44:57|27590.76
06:44:57|27590.76
06:44:58|27590.77
06:45:00|27590.76
06:45:00|27590.76
06:45:01|27590.76
06:45:02|27590.76
06:45:03|27590.77
06:45:05|27590.77
06:45:05|27590.77
06:45:06|27590.76
06:45:08|27590.77
06:45:09|27590.76
06:45:09|27590.77
06:45:11|27590.76
06:45:11|27590.77
06:45:13|27590.76
06:45:14|27590.77
06:45:15|27590.77
06:45:16|27590.76
06:45:17|27590.76
06:45:18|27590.76
06:45:19|27597.11
06:45:20|27597.12
06:45:22|27599.88
06:45:22|27602.63
06:45:23|27602.64
06:45:24|27602.63
06:45:25|27602.63
06:45:27|27602.63
06:45:28|27602.64
06:45:30|27602.64
06:45:30|27599.56
06:45:31|27598.91
06:45:32|27598.75
06:45:33|27598.76
06:45:34|27598.75
06:45:35|27598.75
06:45:36|27598.76
06:45:37|27598.76
06:45:38|27598.76
06:45:39|27598.76
06:45:40|27598.76
06:45:41|27598.75
06:45:42|27598.76
06:45:43|27598.75
06:45:44|27598.75
06:45:45|27598.75
06:45:47|27598.75
06:45:47|27598.75
06:45:48|27598.75
06:45:49|27598.75
06:45:50|27598.74
06:45:51|27598.73
06:45:53|27598.73
06:45:53|27598.73
06:45:54|27598.74
06:45:55|27598.73
06:45:56|27598.74
06:45:57|27598.74
06:45:58|27598.74
06:45:59|27598.74
06:46:00|27598.73
06:46:01|27598.73
06:46:02|27598.74
06:46:03|27598.74
06:46:04|27598.73
06:46:05|27598.73
06:46:06|27598.73
06:46:07|27598.74
06:46:09|27598.74
06:46:09|27598.74
06:46:10|27598.74
06:46:11|27598.73
06:46:12|27598.73
06:46:13|27598.73
06:46:14|27598.74
06:46:15|27598.73
06:46:16|27598.73
06:46:17|27598.74
06:46:18|27598.73
06:46:19|27598.74
06:46:20|27598.74
06:46:21|27598.74
06:46:22|27598.7
06:46:23|27598.7
06:46:24|27598.7
06:46:25|27598.71
06:46:27|27597.54
06:46:28|27595.63
06:46:29|27593.58
06:46:31|27593.58
06:46:32|27593.58
06:46:32|27593.58
06:46:34|27593.57
06:46:35|27593.57
06:46:36|27593.57
06:46:37|27593.54
06:46:38|27593.55
06:46:38|27593.55
06:46:40|27593.55
06:46:41|27593.55
06:46:41|27593.54
06:46:43|27592.78
06:46:44|27592.59
06:46:45|27592.59
06:46:46|27592.53
06:46:47|27592.3
06:46:47|27592.3
06:46:49|27592.3
06:46:50|27592.29
06:46:50|27591.89
06:46:51|27591.36
06:46:53|27591.37
06:46:54|27591.36
06:46:54|27591.19
06:46:56|27591.19
06:46:57|27591.18
06:46:58|27591.18
06:46:59|27591.18
06:46:59|27591.19
06:47:00|27591.19
06:47:01|27591.15
06:47:02|27591.14
06:47:03|27591.14
06:47:04|27591.15
06:47:06|27591.15
06:47:06|27591.15
06:47:07|27591.15
06:47:08|27591.14
06:47:09|27585.05
06:47:10|27582.18
06:47:11|27582.18
06:47:12|27582.18
06:47:14|27582.18
06:47:14|27582.17
06:47:15|27582.18
06:47:17|27582.17
06:47:17|27582.17
06:47:18|27582.18
06:47:20|27582.17
06:47:21|27582.18
06:47:22|27582.18
06:47:22|27586.51
06:47:23|27586.65
06:47:24|27586.66
06:47:25|27586.66
06:47:26|27586.66
06:47:28|27586.65
06:47:28|27586.65
06:47:30|27586.66
06:47:31|27586.66
06:47:32|27586.65
06:47:33|27586.66
06:47:34|27586.66
06:47:35|27586.66
06:47:36|27586.65
06:47:37|27586.65
06:47:38|27586.66
06:47:39|27586.65
06:47:40|27586.65
06:47:42|27586.65
06:47:43|27586.65
06:47:44|27586.66
06:47:45|27586.65
06:47:45|27586.65
06:47:46|27586.66
06:47:47|27586.66
06:47:48|27586.66
06:47:49|27586.66
06:47:50|27586.66
06:47:52|27592.96
06:47:52|27592.97
06:47:53|27591.9
06:47:54|27591.9
06:47:55|27591.89
06:47:56|27591.9
06:47:57|27591.89
06:47:58|27591.85
06:47:59|27591.6
06:48:00|27591.61
06:48:01|27591.61
06:48:03|27591.61
06:48:03|27591.61
06:48:04|27591.61
06:48:05|27592.43
06:48:06|27592.67
06:48:07|27592.67
06:48:08|27592.67
06:48:09|27592.66
06:48:10|27592.96
06:48:11|27592.96
06:48:13|27592.97
06:48:14|27592.97
06:48:14|27597.93
06:48:16|27597.93
06:48:17|27597.94
06:48:17|27598.48
06:48:18|27599.42
06:48:19|27600.19
06:48:20|27600.2
06:48:22|27600.19
06:48:23|27600.19
06:48:24|27600.19
06:48:24|27600.19
06:48:26|27600.2
06:48:26|27600.2
06:48:28|27600.2
06:48:29|27600.19
06:48:30|27600.2
06:48:31|27600.2
06:48:32|27600.19
06:48:33|27600.2
06:48:34|27600.19
06:48:35|27600.2
06:48:36|27600.2
06:48:37|27600.2
06:48:38|27600.2
06:48:39|27600.2
06:48:40|27600.19
06:48:41|27600.19
06:48:42|27600.2
06:48:43|27600.2
06:48:44|27600.19
06:48:45|27600.31
06:48:46|27600.31
06:48:47|27600.31
06:48:48|27600.31
06:48:49|27600.3
06:48:50|27600.31
06:48:51|27600.31
06:48:52|27600.3
06:48:53|27600.3
06:48:54|27600.31
06:48:55|27600.31
06:48:56|27600.31
06:48:57|27600.3
06:48:58|27600.31
06:49:00|27600.3
06:49:01|27600.31
06:49:02|27600.3
06:49:02|27600.3
06:49:03|27600.31
06:49:05|27600.31
06:49:05|27600.31
06:49:06|27600.31
06:49:07|27600.3
06:49:09|27600.31
06:49:09|27600.31
06:49:11|27600.31
06:49:12|27600.31
06:49:13|27600.31
06:49:14|27600.31
06:49:15|27600.31
06:49:16|27600.31
06:49:16|27600.3
06:49:18|27600.31
06:49:19|27600.31
06:49:20|27600.3
06:49:21|27600.31
06:49:22|27600.31
06:49:23|27600.3
06:49:24|27600.31
06:49:25|27600.3
06:49:26|27600.31
06:49:27|27600.31
06:49:28|27600.31
06:49:29|27603.94
06:49:30|27603.94
06:49:32|27603.94
06:49:32|27603.94
06:49:33|27603.94
06:49:34|27603.94
06:49:35|27603.94
06:49:36|27603.94
06:49:38|27603.93
06:49:39|27603.94
06:49:40|27603.93
06:49:41|27603.94
06:49:42|27603.93
06:49:43|27603.93
06:49:44|27603.94
06:49:45|27603.94
06:49:46|27603.94
06:49:47|27603.94
06:49:48|27603.94
06:49:49|27603.94
06:49:50|27603.94
06:49:51|27603.94
06:49:52|27603.94
06:49:53|27603.93
06:49:54|27603.93
06:49:55|27603.94
06:49:56|27603.94
06:49:57|27603.94
06:49:58|27603.94
06:49:59|27603.93
06:50:00|27603.93
06:50:01|27603.94
06:50:02|27603.93
06:50:03|27603.94
06:50:04|27603.94
06:50:05|27603.94
06:50:06|27603.94
06:50:07|27603.94
06:50:08|27603.93
06:50:09|27603.94
06:50:10|27603.94
06:50:11|27603.93
06:50:12|27603.94
06:50:13|27603.93
06:50:14|27603.94
06:50:15|27603.94
06:50:16|27603.94
06:50:17|27603.94
06:50:18|27603.94
06:50:19|27603.94
06:50:20|27603.94
06:50:21|27603.93
06:50:22|27603.94
06:50:23|27603.94
06:50:24|27603.94
06:50:25|27603.94
06:50:26|27603.93
06:50:28|27603.93
06:50:29|27603.94
06:50:30|27603.94
06:50:32|27603.94
06:50:33|27603.93
06:50:34|27603.94
06:50:35|27603.94
06:50:36|27603.93
06:50:37|27603.94
06:50:38|27603.94
06:50:39|27603.94
06:50:40|27603.94
06:50:41|27603.94
06:50:42|27603.94
06:50:43|27603.94
06:50:44|27603.93
06:50:45|27603.94
06:50:46|27603.94
06:50:47|27603.94
06:50:48|27603.93
06:50:49|27603.94
06:50:50|27603.94
06:50:51|27603.94
06:50:52|27603.94
06:50:53|27603.93
06:50:54|27603.93
06:50:55|27603.94
06:50:56|27603.93
06:50:57|27603.94
06:50:58|27603.94
06:50:59|27603.94
06:51:00|27603.94
06:51:01|27603.93
06:51:02|27603.94
06:51:03|27603.93
06:51:04|27603.93
06:51:05|27603.94
06:51:06|27603.93
06:51:07|27603.93
06:51:08|27603.94
06:51:09|27603.94
06:51:10|27601.28
06:51:11|27600.23
06:51:12|27600.22
06:51:13|27600.22
06:51:14|27600.23
06:51:15|27600.
06:51:16|27600.01
06:51:17|27600.01
06:51:18|27600.01
06:51:19|27600.
06:51:20|27599.91
06:51:21|27599.88
06:51:22|27598.94
06:51:23|27597.4
06:51:24|27597.4
06:51:25|27597.4
06:51:26|27597.4
06:51:27|27597.41
06:51:28|27597.41
06:51:29|27597.41
06:51:30|27597.41
06:51:31|27597.4
06:51:33|27597.41
06:51:34|27597.41
06:51:35|27597.41
06:51:36|27597.4
06:51:37|27597.41
06:51:38|27597.41
06:51:39|27597.41
06:51:40|27597.41
06:51:41|27597.41
06:51:42|27597.41
06:51:43|27597.41
06:51:44|27597.41
06:51:45|27597.41
06:51:46|27597.4
06:51:47|27597.4
06:51:48|27597.4
06:51:49|27597.41
06:51:50|27597.4
06:51:51|27597.41
06:51:52|27597.4
06:51:53|27597.4
06:51:54|27597.4
06:51:55|27597.41
06:51:56|27597.41
06:51:57|27597.41
06:51:58|27597.4
06:51:59|27597.4
06:52:00|27597.41
06:52:01|27597.41
06:52:02|27597.41
06:52:03|27597.41
06:52:04|27597.4
06:52:05|27597.4
06:52:06|27597.4
06:52:07|27597.4
06:52:08|27597.41
06:52:09|27597.41
06:52:10|27597.4
06:52:11|27597.41
06:52:12|27597.41
06:52:13|27597.4
06:52:14|27597.41
06:52:15|27597.41
06:52:16|27597.4
06:52:17|27597.41
06:52:18|27597.41
06:52:19|27597.4
06:52:20|27597.41
06:52:21|27597.41
06:52:22|27597.41
06:52:23|27597.41
06:52:24|27597.41
06:52:25|27597.41
06:52:26|27597.41
06:52:27|27597.4
06:52:28|27597.4
06:52:29|27597.4
06:52:30|27597.4
06:52:31|27597.41
06:52:32|27597.4
06:52:33|27597.4
06:52:35|27597.41
06:52:35|27597.41
06:52:36|27597.4
06:52:37|27597.15
06:52:38|27596.74
06:52:39|27596.73
06:52:40|27596.64
06:52:41|27596.64
06:52:42|27596.64
06:52:43|27596.63
06:52:44|27596.64
06:52:45|27579.82
06:52:46|27579.7
06:52:48|27579.7
06:52:48|27579.7
06:52:50|27579.7
06:52:51|27581.63
06:52:51|27581.81
06:52:53|27581.8
06:52:54|27581.8
06:52:55|27581.81
06:52:56|27581.76
06:52:57|27581.76
06:52:58|27581.77
06:52:59|27581.77
06:53:00|27581.77
06:53:01|27581.77
06:53:02|27581.76
06:53:04|27581.77
06:53:04|27581.76
06:53:05|27581.77
06:53:06|27581.77
06:53:07|27581.77
06:53:08|27581.77
06:53:09|27581.77
06:53:10|27581.77
06:53:11|27581.76
06:53:12|27581.76
06:53:13|27581.77
06:53:14|27581.77
06:53:15|27581.76
06:53:16|27581.76
06:53:17|27581.77
06:53:18|27581.77
06:53:19|27581.77
06:53:20|27581.77
06:53:21|27581.77
06:53:23|27581.76
06:53:23|27581.77
06:53:24|27581.77
06:53:25|27581.77
06:53:26|27581.76
06:53:27|27580.37
06:53:28|27580.35
06:53:29|27580.35
06:53:30|27580.32
06:53:31|27579.72
06:53:32|27579.73
06:53:34|27579.73
06:53:35|27579.72
06:53:36|27579.72
06:53:37|27578.9
06:53:38|27578.9
06:53:39|27578.68
06:53:39|27578.69
06:53:41|27578.69
06:53:42|27578.69
06:53:43|27578.68
06:53:44|27578.56
06:53:45|27577.88
06:53:46|27577.85
06:53:47|27577.86
06:53:48|27577.86
06:53:49|27577.86
06:53:50|27577.86
06:53:51|27577.86
06:53:52|27577.85
06:53:53|27577.86
06:53:54|27577.8
06:53:55|27577.79
06:53:56|27577.79
06:53:57|27577.79
06:53:57|27577.8
06:53:58|27577.8
06:53:59|27577.8
06:54:01|27577.8
06:54:02|27577.8
06:54:03|27577.8
06:54:03|27577.8
06:54:05|27577.8
06:54:06|27577.79
06:54:07|27577.79
06:54:07|27577.79
06:54:09|27577.79
06:54:10|27577.8
06:54:11|27577.8
06:54:12|27577.8
06:54:12|27577.8
06:54:13|27577.89
06:54:15|27578.69
06:54:16|27578.69
06:54:17|27580.04
06:54:17|27580.04
06:54:19|27580.04
06:54:20|27580.03
06:54:21|27585.38
06:54:21|27585.38
06:54:23|27585.38
06:54:23|27585.38
06:54:25|27585.86
06:54:26|27585.87
06:54:26|27585.87
06:54:28|27585.86
06:54:29|27585.86
06:54:30|27585.87
06:54:31|27585.87
06:54:32|27585.87
06:54:33|27585.87
06:54:33|27585.86
06:54:35|27585.87
06:54:37|27585.87
06:54:38|27585.87
06:54:39|27585.87
06:54:40|27585.87
06:54:41|27585.87
06:54:42|27585.87
06:54:43|27585.87
06:54:44|27585.87
06:54:45|27585.87
06:54:46|27585.86
06:54:47|27585.87
06:54:48|27585.87
06:54:49|27585.87
06:54:50|27585.87
06:54:51|27585.86
06:54:52|27585.86
06:54:53|27585.87
06:54:54|27585.87
06:54:55|27585.87
06:54:56|27585.87
06:54:57|27585.87
06:54:58|27585.86
06:55:00|27585.87
06:55:00|27585.8
06:55:02|27585.8
06:55:02|27585.8
06:55:03|27585.79
06:55:04|27585.79
06:55:05|27585.79
06:55:06|27585.79
06:55:07|27585.8
06:55:09|27585.8
06:55:10|27585.79
06:55:11|27585.8
06:55:12|27585.79
06:55:12|27585.8
06:55:14|27585.79
06:55:15|27585.8
06:55:15|27585.79
06:55:17|27585.79
06:55:18|27585.8
06:55:18|27585.8
06:55:20|27585.79
06:55:21|27585.8
06:55:22|27585.79
06:55:23|27585.79
06:55:24|27585.79
06:55:25|27585.8
06:55:26|27585.79
06:55:26|27583.07
06:55:28|27582.85
06:55:29|27582.85
06:55:30|27582.85
06:55:31|27582.84
06:55:32|27582.84
06:55:32|27582.85
06:55:33|27582.85
06:55:35|27582.85
06:55:36|27582.84
06:55:38|27582.85
06:55:39|27582.85
06:55:40|27582.84
06:55:41|27582.85
06:55:42|27582.85
06:55:43|27582.85
06:55:44|27582.85
06:55:45|27582.85
06:55:46|27582.85
06:55:47|27582.85
06:55:48|27582.85
06:55:49|27582.85
06:55:50|27582.85
06:55:51|27582.84
06:55:52|27582.85
06:55:53|27582.85
06:55:55|27582.84
06:55:55|27582.85
06:55:56|27582.85
06:55:57|27582.85
06:55:58|27582.84
06:55:59|27582.85
06:56:00|27582.85
06:56:01|27582.85
06:56:02|27582.85
06:56:03|27582.84
06:56:04|27582.85
06:56:05|27582.85
06:56:06|27582.85
06:56:07|27582.85
06:56:08|27582.85
06:56:09|27582.84
06:56:10|27582.84
06:56:12|27582.85
06:56:13|27582.84
06:56:13|27582.84
06:56:14|27582.85
06:56:16|27582.85
06:56:17|27579.72
06:56:17|27579.73
06:56:18|27579.73
06:56:20|27579.73
06:56:21|27579.73
06:56:22|27579.73
06:56:23|27579.73
06:56:24|27579.72
06:56:24|27579.72
06:56:26|27579.73
06:56:27|27579.72
06:56:28|27579.73
06:56:29|27579.73
06:56:30|27579.72
06:56:31|27579.72
06:56:32|27579.72
06:56:33|27579.73
06:56:34|27579.73
06:56:35|27579.73
06:56:37|27579.73
06:56:38|27579.72
06:56:38|27579.73
06:56:40|27579.73
06:56:41|27579.72
06:56:42|27579.73
06:56:44|27579.72
06:56:45|27579.73
06:56:46|27579.73
06:56:47|27579.72
06:56:48|27579.72
06:56:49|27579.73
06:56:50|27579.72
06:56:51|27579.72
06:56:52|27579.72
06:56:53|27579.72
06:56:54|27579.73
06:56:56|27579.73
06:56:56|27579.72
06:56:58|27579.73
06:56:59|27579.72
06:56:59|27579.73
06:57:01|27579.72
06:57:01|27579.73
06:57:02|27579.73
06:57:03|27579.73
06:57:04|27579.72
06:57:05|27579.73
06:57:07|27579.73
06:57:08|27579.72
06:57:08|27579.72
06:57:10|27579.73
06:57:10|27579.73
06:57:12|27579.72
06:57:12|27579.72
06:57:13|27579.73
06:57:14|27579.73
06:57:16|27579.73
06:57:16|27579.73
06:57:18|27579.72
06:57:18|27579.73
06:57:19|27579.73
06:57:20|27579.73
06:57:21|27579.72
06:57:22|27579.73
06:57:24|27579.73
06:57:24|27579.72
06:57:26|27579.72
06:57:26|27579.73
06:57:27|27579.72
06:57:28|27579.73
06:57:29|27579.73
06:57:30|27579.72
06:57:31|27579.73
06:57:32|27579.72
06:57:33|27579.72
06:57:35|27574.83
06:57:35|27574.82
06:57:36|27574.83
06:57:38|27574.83
06:57:39|27574.82
06:57:40|27574.83
06:57:41|27574.83
06:57:42|27574.83
06:57:43|27574.83
06:57:44|27574.83
06:57:45|27574.82
06:57:46|27574.82
06:57:47|27574.82
06:57:48|27574.83
06:57:50|27574.83
06:57:50|27574.82
06:57:51|27574.82
06:57:52|27574.83
06:57:53|27574.82
06:57:55|27574.82
06:57:55|27574.83
06:57:56|27574.83
06:57:57|27574.83
06:57:58|27574.83
06:57:59|27574.82
06:58:01|27574.83
06:58:01|27574.83
06:58:03|27574.83
06:58:04|27574.83
06:58:05|27574.82
06:58:05|27564.61
06:58:07|27564.64
06:58:08|27564.64
06:58:09|27564.64
06:58:09|27564.64
06:58:10|27564.64
06:58:12|27564.64
06:58:12|27564.64
06:58:13|27564.63
06:58:14|27568.46
06:58:15|27568.46
06:58:17|27568.45
06:58:17|27571.52
06:58:19|27571.66
06:58:19|27574.83
06:58:21|27574.83
06:58:22|27574.84
06:58:22|27574.83
06:58:23|27574.83
06:58:24|27574.83
06:58:25|27574.84
06:58:26|27574.83
06:58:28|27574.83
06:58:29|27574.84
06:58:30|27574.83
06:58:31|27574.84
06:58:32|27575.32
06:58:33|27575.33
06:58:34|27579.73
06:58:35|27579.74
06:58:35|27579.74
06:58:37|27580.
06:58:37|27580.
06:58:39|27580.
06:58:41|27579.99
06:58:41|27579.99
06:58:42|27579.99
06:58:43|27580.
06:58:44|27580.
06:58:45|27580.
06:58:46|27580.78
06:58:47|27581.1
06:58:49|27581.1
06:58:49|27581.1
06:58:50|27581.1
06:58:51|27581.09
06:58:52|27581.1
06:58:53|27581.1
06:58:54|27581.09
06:58:55|27581.1
06:58:56|27581.1
06:58:57|27581.1
06:58:59|27581.1
06:59:00|27581.1
06:59:00|27581.1
06:59:02|27581.09
06:59:02|27581.09
06:59:04|27581.1
06:59:04|27581.09
06:59:06|27581.1
06:59:07|27581.1
06:59:08|27581.1
06:59:09|27581.09
06:59:10|27581.1
06:59:11|27581.09
06:59:12|27581.1
06:59:13|27581.1
06:59:14|27581.1
06:59:15|27581.09
06:59:16|27581.1
06:59:17|27581.1
06:59:18|27581.1
06:59:19|27581.1
06:59:20|27581.09
06:59:21|27581.1
06:59:22|27581.09
06:59:23|27587.06
06:59:24|27588.14
06:59:25|27588.15
06:59:25|27588.15
06:59:27|27588.15
06:59:28|27588.15
06:59:29|27588.15
06:59:30|27588.14
06:59:31|27588.15
06:59:32|27588.15
06:59:33|27588.15
06:59:34|27588.15
06:59:35|27588.15
06:59:36|27588.15
06:59:37|27588.15
06:59:38|27588.15
06:59:39|27588.15
06:59:41|27588.15
06:59:41|27588.15
06:59:43|27588.15
06:59:43|27588.14
06:59:45|27588.14
06:59:46|27588.14
06:59:47|27588.14
06:59:48|27588.14
06:59:48|27588.14
06:59:49|27588.14
06:59:51|27588.14
06:59:51|27588.14
06:59:52|27588.14
06:59:54|27588.15
06:59:54|27588.15
06:59:56|27588.15
06:59:56|27588.14
06:59:58|27588.14
06:59:59|27588.14
06:59:59|27588.14
07:00:01|27588.15
07:00:02|27588.54
07:00:02|27589.24
07:00:03|27589.24
07:00:05|27589.94
07:00:05|27589.99
07:00:07|27590.
07:00:08|27589.99
07:00:09|27589.99
07:00:10|27589.99
07:00:10|27589.99
07:00:12|27590.
07:00:12|27590.
07:00:14|27589.99
07:00:15|27590.
07:00:16|27590.
07:00:17|27590.
07:00:18|27590.
07:00:19|27590.
07:00:20|27590.
07:00:21|27590.
07:00:22|27590.
07:00:23|27590.
07:00:24|27590.
07:00:25|27589.39
07:00:26|27589.39
07:00:27|27589.39
07:00:28|27589.39
07:00:29|27589.38
07:00:30|27589.03
07:00:31|27589.01
07:00:32|27588.93
07:00:33|27588.67
07:00:34|27588.66
07:00:35|27588.6
07:00:36|27588.56
07:00:37|27588.57
07:00:38|27588.56
07:00:39|27587.34
07:00:40|27587.33
07:00:42|27587.33
07:00:43|27587.34
07:00:43|27587.34
07:00:45|27587.34
07:00:46|27587.33
07:00:47|27587.34
07:00:49|27587.34
07:00:49|27587.34
07:00:50|27587.33
07:00:51|27587.34
07:00:52|27587.34
07:00:53|27584.04
07:00:54|27583.98
07:00:55|27583.97
07:00:56|27583.98
07:00:57|27583.98
07:00:58|27583.98
07:00:59|27583.97
07:01:00|27583.97
07:01:01|27583.8
07:01:02|27583.81
07:01:03|27583.8
07:01:04|27583.09
07:01:05|27583.09
07:01:06|27583.1
07:01:07|27583.09
07:01:08|27583.1
07:01:09|27583.09
07:01:10|27583.1
07:01:11|27583.1
07:01:12|27583.09
07:01:13|27583.1
07:01:14|27583.1
07:01:15|27583.1
07:01:16|27583.1
07:01:17|27583.1
07:01:18|27583.1
07:01:19|27583.09
07:01:20|27583.1
07:01:21|27583.09
07:01:22|27583.1
07:01:23|27583.1
07:01:24|27583.09
07:01:25|27583.09
07:01:27|27583.09
07:01:27|27583.1
07:01:28|27583.09
07:01:29|27583.1
07:01:30|27583.1
07:01:31|27583.09
07:01:32|27583.1
07:01:34|27583.09
07:01:34|27583.1
07:01:35|27583.1
07:01:37|27583.1
07:01:37|27583.1
07:01:38|27583.1
07:01:39|27583.1
07:01:40|27583.09
07:01:42|27583.09
07:01:43|27583.09
07:01:44|27583.1
07:01:45|27583.09
07:01:46|27583.09
07:01:47|27583.09
07:01:48|27583.1
07:01:49|27583.09
07:01:50|27583.1
07:01:51|27583.1
07:01:52|27583.09
07:01:53|27583.1
07:01:55|27583.1
07:01:55|27583.1
07:01:56|27579.46
07:01:57|27579.21
07:01:58|27576.34
07:01:59|27576.34
07:02:00|27576.33
07:02:01|27576.33
07:02:02|27576.33
07:02:03|27576.33
07:02:04|27576.34
07:02:05|27576.34
07:02:06|27576.33
07:02:07|27579.09
07:02:08|27579.1
07:02:09|27579.09
07:02:10|27579.09
07:02:11|27579.1
07:02:12|27579.1
07:02:13|27579.1
07:02:14|27579.1
07:02:15|27579.09
07:02:17|27579.09
07:02:18|27579.1
07:02:18|27579.1
07:02:20|27579.1
07:02:20|27579.11
07:02:22|27579.11
07:02:22|27579.12
07:02:24|27579.12
07:02:24|27579.12
07:02:25|27579.12
07:02:26|27579.12
07:02:27|27579.11
07:02:29|27579.12
07:02:29|27579.12
07:02:31|27579.11
07:02:32|27579.11
07:02:33|27579.11
07:02:33|27579.12
07:02:34|27579.11
07:02:36|27579.11
07:02:37|27579.12
07:02:37|27579.12
07:02:38|27579.12
07:02:39|27579.11
07:02:41|27579.11
07:02:41|27579.12
07:02:43|27579.12
07:02:44|27579.12
07:02:45|27579.12
07:02:46|27579.12
07:02:47|27579.12
07:02:48|27579.11
07:02:49|27579.11
07:02:50|27579.11
07:02:51|27579.12
07:02:52|27579.12
07:02:53|27579.11
07:02:54|27579.11
07:02:55|27579.12
07:02:56|27579.11
07:02:57|27579.12
07:02:58|27579.11
07:02:59|27579.11
07:03:00|27579.11
07:03:01|27579.12
07:03:02|27579.12
07:03:03|27579.11
07:03:05|27579.11
07:03:06|27579.12
07:03:07|27579.11
07:03:08|27579.11
07:03:09|27579.11
07:03:10|27579.12
07:03:11|27579.12
07:03:12|27579.11
07:03:13|27579.12
07:03:14|27579.11
07:03:15|27579.12
07:03:16|27579.12
07:03:17|27579.12
07:03:18|27579.11
07:03:19|27579.11
07:03:20|27579.11
07:03:21|27579.11
07:03:22|27579.11
07:03:23|27579.11
07:03:24|27579.11
07:03:25|27579.11
07:03:26|27579.11
07:03:27|27579.11
07:03:28|27579.11
07:03:29|27579.12
07:03:30|27579.11
07:03:31|27579.11
07:03:32|27579.12
07:03:33|27579.11
07:03:34|27579.12
07:03:35|27579.12
07:03:36|27579.11
07:03:37|27579.11
07:03:38|27579.12
07:03:39|27579.12
07:03:40|27579.12
07:03:41|27579.12
07:03:42|27579.12
07:03:43|27579.11
07:03:45|27579.12
07:03:45|27579.11
07:03:47|27579.12
07:03:48|27579.12
07:03:49|27579.12
07:03:50|27579.12
07:03:51|27579.12
07:03:52|27579.11
07:03:53|27579.12
07:03:54|27579.11
07:03:55|27579.12
07:03:56|27579.11
07:03:58|27579.11
07:03:58|27579.12
07:04:00|27579.11
07:04:01|27579.12
07:04:01|27579.11
07:04:03|27579.12
07:04:03|27579.12
07:04:04|27579.12
07:04:06|27579.11
07:04:07|27579.12
07:04:08|27579.11
07:04:09|27579.11
07:04:10|27579.12
07:04:11|27579.12
07:04:12|27579.12
07:04:13|27579.12
07:04:14|27579.11
07:04:15|27579.12
07:04:16|27579.11
07:04:17|27579.12
07:04:18|27579.12
07:04:19|27579.12
07:04:20|27579.11
07:04:21|27579.12
07:04:22|27579.11
07:04:23|27579.12
07:04:24|27579.12
07:04:25|27579.12
07:04:26|27579.12
07:04:27|27579.12
07:04:28|27579.11
07:04:29|27579.12
07:04:30|27579.12
07:04:31|27579.11
07:04:32|27579.12
07:04:33|27579.12
07:04:34|27579.12
07:04:35|27579.12
07:04:36|27579.12
07:04:37|27579.12
07:04:38|27579.12
07:04:39|27579.12
07:04:40|27579.12
07:04:41|27579.11
07:04:42|27579.11
07:04:43|27579.12
07:04:44|27579.12
07:04:46|27579.12
07:04:47|27579.11
07:04:48|27579.12
07:04:49|27579.12
07:04:50|27579.11
07:04:50|27579.11
07:04:52|27579.12
07:04:53|27579.11
07:04:54|27579.12
07:04:54|27579.12
07:04:56|27579.12
07:04:56|27579.12
07:04:57|27579.12
07:04:58|27579.11
07:05:00|27579.12
07:05:00|27579.12
07:05:01|27579.12
07:05:03|27579.11
07:05:03|27579.12
07:05:04|27579.12
07:05:05|27579.11
07:05:07|27579.12
07:05:08|27579.12
07:05:09|27579.12
07:05:10|27579.11
07:05:11|27579.12
07:05:12|27579.11
07:05:13|27579.11
07:05:14|27579.11
07:05:15|27579.12
07:05:16|27579.12
07:05:17|27579.11
07:05:18|27579.11
07:05:19|27579.12
07:05:20|27579.12
07:05:21|27579.12
07:05:22|27579.12
07:05:23|27584.61
07:05:24|27585.98
07:05:25|27585.99
07:05:26|27585.99
07:05:27|27585.98
07:05:28|27584.
07:05:29|27584.
07:05:30|27582.96
07:05:31|27581.98
07:05:32|27581.46
07:05:33|27581.45
07:05:34|27581.45
07:05:35|27581.45
07:05:36|27581.46
07:05:37|27581.46
07:05:38|27581.46
07:05:39|27581.45
07:05:40|27581.46
07:05:41|27581.46
07:05:42|27581.46
07:05:43|27582.22
07:05:44|27582.23
07:05:45|27582.61
07:05:46|27582.62
07:05:48|27582.62
07:05:48|27582.61
07:05:49|27582.61
07:05:51|27582.62
07:05:52|27582.62
07:05:53|27582.62
07:05:54|27582.61
07:05:54|27582.62
07:05:55|27582.62
07:05:57|27582.62
07:05:58|27582.62
07:05:59|27582.61
07:06:00|27582.62
07:06:01|27582.62
07:06:01|27582.61
07:06:03|27582.62
07:06:04|27582.62
07:06:05|27582.62
07:06:06|27582.61
07:06:07|27582.61
07:06:08|27582.61
07:06:09|27582.62
07:06:10|27582.62
07:06:10|27582.62
07:06:12|27582.61
07:06:13|27582.61
07:06:13|27582.61
07:06:14|27582.62
07:06:16|27583.71
07:06:17|27583.71
07:06:17|27589.14
07:06:19|27589.13
07:06:20|27589.14
07:06:20|27589.14
07:06:22|27589.13
07:06:23|27589.14
07:06:23|27589.14
07:06:25|27589.13
07:06:26|27589.14
07:06:27|27589.13
07:06:28|27589.14
07:06:29|27589.14
07:06:30|27589.14
07:06:31|27589.13
07:06:32|27589.13
07:06:33|27589.14
07:06:34|27589.14
07:06:35|27589.14
07:06:36|27589.14
07:06:37|27589.14
07:06:38|27589.14
07:06:39|27589.14
07:06:40|27589.14
07:06:41|27589.14
07:06:42|27589.14
07:06:43|27589.14
07:06:44|27589.14
07:06:45|27589.14
07:06:46|27589.13
07:06:48|27589.13
07:06:48|27589.14
07:06:49|27589.14
07:06:51|27589.99
07:06:51|27590.63
07:06:53|27590.69
07:06:54|27590.68
07:06:54|27590.69
07:06:56|27590.69
07:06:57|27590.69
07:06:58|27590.69
07:06:59|27590.69
07:07:00|27590.68
07:07:01|27590.68
07:07:02|27590.68
07:07:03|27590.69
07:07:04|27590.69
07:07:05|27590.68
07:07:06|27590.68
07:07:07|27590.68
07:07:08|27590.69
07:07:09|27590.69
07:07:10|27590.69
07:07:11|27590.69
07:07:12|27590.68
07:07:13|27590.69
07:07:14|27590.69
07:07:15|27590.86
07:07:16|27590.85
07:07:17|27590.86
07:07:18|27590.85
07:07:19|27590.86
07:07:20|27590.86
07:07:21|27590.86
07:07:21|27590.86
07:07:23|27590.85
07:07:24|27590.85
07:07:25|27590.85
07:07:26|27590.85
07:07:27|27590.86
07:07:28|27590.85
07:07:29|27590.86
07:07:30|27590.85
07:07:31|27590.85
07:07:32|27590.85
07:07:33|27590.85
07:07:34|27590.85
07:07:35|27590.85
07:07:36|27590.85
07:07:36|27590.85
07:07:38|27590.85
07:07:39|27590.86
07:07:40|27590.85
07:07:41|27590.86
07:07:41|27590.85
07:07:42|27590.86
07:07:44|27590.86
07:07:44|27590.86
07:07:46|27590.85
07:07:47|27590.85
07:07:48|27590.86
07:07:49|27590.85
07:07:50|27590.85
07:07:51|27590.85
07:07:52|27590.85
07:07:53|27590.85
07:07:55|27590.85
07:07:56|27590.86
07:07:57|27590.86
07:07:58|27590.86
07:07:59|27590.86
07:07:59|27590.85
07:08:01|27590.85
07:08:01|27590.86
07:08:02|27590.86
07:08:04|27590.85
07:08:05|27590.85
07:08:06|27590.85
07:08:07|27590.86
07:08:07|27590.85
07:08:09|27590.86
07:08:10|27590.86
07:08:11|27590.85
07:08:12|27590.86
07:08:13|27590.86
07:08:14|27590.86
07:08:15|27590.85
07:08:15|27590.85
07:08:17|27590.86
07:08:18|27590.86
07:08:19|27590.86
07:08:20|27590.86
07:08:21|27590.86
07:08:22|27590.85
07:08:23|27590.85
07:08:24|27590.85
07:08:25|27590.86
07:08:25|27590.85
07:08:27|27590.85
07:08:28|27590.86
07:08:28|27590.85
07:08:30|27590.85
07:08:31|27591.01
07:08:32|27591.02
07:08:33|27591.02
07:08:33|27591.02
07:08:35|27591.01
07:08:35|27591.01
07:08:36|27591.02
07:08:37|27591.01
07:08:38|27591.01
07:08:40|27591.02
07:08:41|27591.02
07:08:42|27591.01
07:08:43|27591.02
07:08:43|27591.02
07:08:44|27591.02
07:08:46|27591.01
07:08:46|27591.02
07:08:48|27591.02
07:08:50|27591.01
07:08:50|27591.01
07:08:51|27591.02
07:08:52|27591.01
07:08:54|27591.02
07:08:55|27591.01
07:08:56|27591.04
07:08:57|27591.2
07:08:58|27591.19
07:08:59|27591.2
07:08:59|27591.19
07:09:01|27591.2
07:09:01|27591.19
07:09:03|27591.19
07:09:04|27591.2
07:09:04|27591.2
07:09:05|27591.2
07:09:07|27591.2
07:09:07|27592.89
07:09:09|27592.89
07:09:10|27592.88
07:09:10|27592.88
07:09:11|27592.89
07:09:13|27592.89
07:09:14|27592.88
07:09:14|27592.88
07:09:15|27592.89
07:09:16|27593.22
07:09:17|27593.21
07:09:19|27593.24
07:09:20|27593.59
07:09:20|27593.59
07:09:21|27593.6
07:09:22|27593.6
07:09:23|27593.6
07:09:24|27593.6
07:09:25|27593.6
07:09:27|27593.64
07:09:27|27593.64
07:09:28|27593.65
07:09:30|27593.64
07:09:30|27593.65
07:09:32|27593.65
07:09:32|27593.65
07:09:33|27593.64
07:09:34|27593.65
07:09:36|27593.65
07:09:37|27593.64
07:09:38|27593.65
07:09:39|27593.65
07:09:40|27593.65
07:09:41|27593.65
07:09:42|27593.64
07:09:42|27593.65
07:09:44|27593.65
07:09:45|27593.64
07:09:45|27593.65
07:09:47|27593.65
07:09:48|27593.65
07:09:49|27593.64
07:09:51|27593.65
07:09:51|27593.64
07:09:52|27593.65
07:09:53|27593.65
07:09:55|27593.65
07:09:56|27593.65
07:09:57|27593.64
07:09:58|27591.02
07:09:58|27591.02
07:10:00|27591.02
07:10:01|27586.04
07:10:02|27584.85
07:10:02|27584.41
07:10:03|27584.42
07:10:04|27584.41
07:10:06|27582.4
07:10:06|27582.4
07:10:07|27576.69
07:10:08|27576.7
07:10:09|27576.7
07:10:11|27576.7
07:10:12|27577.24
07:10:13|27578.24
07:10:14|27578.24
07:10:15|27578.23
07:10:16|27578.23
07:10:17|27578.23
07:10:18|27578.24
07:10:18|27578.23
07:10:19|27578.32
07:10:21|27578.24
07:10:22|27578.25
07:10:22|27578.25
07:10:24|27578.25
07:10:25|27578.25
07:10:26|27575.5
07:10:27|27575.49
07:10:28|27575.5
07:10:28|27575.5
07:10:30|27575.49
07:10:31|27575.5
07:10:32|27575.5
07:10:32|27575.5
07:10:34|27575.5
07:10:35|27575.5
07:10:35|27575.5
07:10:37|27575.49
07:10:38|27575.5
07:10:39|27575.49
07:10:40|27575.5
07:10:41|27575.49
07:10:42|27575.5
07:10:43|27575.5
07:10:44|27575.49
07:10:45|27575.49
07:10:46|27575.49
07:10:47|27575.49
07:10:48|27575.49
07:10:49|27575.49
07:10:51|27575.5
07:10:52|27575.5
07:10:53|27573.7
07:10:54|27573.7
07:10:55|27573.7
07:10:56|27573.5
07:10:57|27572.88
07:10:58|27572.88
07:10:59|27572.87
07:11:00|27572.88
07:11:01|27572.65
07:11:02|27571.86
07:11:03|27571.86
07:11:04|27571.87
07:11:05|27572.04
07:11:06|27572.04
07:11:07|27572.05
07:11:08|27572.05
07:11:09|27572.05
07:11:10|27572.04
07:11:11|27572.05
07:11:12|27572.04
07:11:13|27572.05
07:11:14|27572.05
07:11:15|27572.05
07:11:16|27572.05
07:11:17|27572.04
07:11:18|27572.04
07:11:19|27572.05
07:11:20|27572.05
07:11:21|27572.05
07:11:22|27572.05
07:11:24|27572.04
07:11:24|27572.04
07:11:25|27572.05
07:11:26|27572.04
07:11:27|27572.05
07:11:29|27572.05
07:11:29|27572.05
07:11:31|27572.04
07:11:32|27572.05
07:11:33|27572.05
07:11:34|27572.04
07:11:35|27572.05
07:11:36|27571.95
07:11:37|27571.95
07:11:38|27571.96
07:11:39|27571.86
07:11:40|27571.86
07:11:41|27571.8
07:11:42|27567.4
07:11:43|27565.88
07:11:44|27565.88
07:11:45|27565.88
07:11:46|27565.87
07:11:47|27565.87
07:11:48|27565.88
07:11:49|27565.88
07:11:50|27565.88
07:11:52|27565.88
07:11:52|27565.87
07:11:54|27565.87
07:11:55|27565.88
07:11:55|27565.87
07:11:57|27565.88
07:11:58|27565.88
07:11:59|27565.88
07:12:00|27565.88
07:12:01|27565.88
07:12:02|27567.12
07:12:03|27567.26
07:12:04|27569.86
07:12:05|27569.89
07:12:05|27570.13
07:12:07|27571.88
07:12:08|27571.96
07:12:09|27571.95
07:12:10|27571.95
07:12:11|27571.96
07:12:12|27571.95
07:12:13|27571.96
07:12:14|27571.96
07:12:15|27571.95
07:12:16|27571.95
07:12:17|27571.96
07:12:18|27571.96
07:12:19|27570.17
07:12:20|27568.5
07:12:21|27568.51
07:12:22|27568.51
07:12:23|27568.5
07:12:24|27568.5
07:12:25|27568.49
07:12:26|27568.49
07:12:27|27568.5
07:12:29|27568.5
07:12:29|27568.49
07:12:31|27568.49
07:12:31|27568.5
07:12:32|27568.49
07:12:34|27568.49
07:12:34|27568.5
07:12:35|27568.5
07:12:37|27568.5
07:12:38|27568.5
07:12:38|27568.5
07:12:39|27568.49
07:12:41|27568.49
07:12:42|27568.5
07:12:43|27568.5
07:12:43|27568.5
07:12:45|27568.5
07:12:46|27568.5
07:12:47|27568.5
07:12:47|27568.49
07:12:49|27568.5
07:12:50|27568.5
07:12:51|27568.49
07:12:52|27568.5
07:12:54|27568.5
07:12:54|27568.49
07:12:56|27568.5
07:12:57|27568.49
07:12:57|27568.49
07:12:59|27568.5
07:13:00|27568.49
07:13:01|27568.5
07:13:02|27568.49
07:13:03|27568.5
07:13:04|27568.5
07:13:06|27568.49
07:13:07|27568.5
07:13:08|27568.49
07:13:08|27568.49
07:13:10|27568.5
07:13:10|27568.5
07:13:11|27568.5
07:13:12|27568.49
07:13:13|27568.5
07:13:14|27568.49
07:13:15|27568.5
07:13:16|27568.49
07:13:18|27568.5
07:13:18|27568.49
07:13:19|27568.49
07:13:20|27568.5
07:13:21|27568.5
07:13:23|27568.5
07:13:24|27568.5
07:13:24|27568.49
07:13:25|27568.49
07:13:27|27568.49
07:13:27|27568.49
07:13:28|27568.49
07:13:29|27568.49
07:13:31|27568.48
07:13:31|27568.48
07:13:32|27568.49
07:13:33|27568.48
07:13:34|27567.95
07:13:36|27567.9
07:13:36|27567.91
07:13:37|27567.91
07:13:38|27567.91
07:13:39|27567.91
07:13:40|27567.9
07:13:41|27567.91
07:13:42|27567.91
07:13:43|27567.91
07:13:44|27567.91
07:13:45|27567.91
07:13:46|27567.91
07:13:47|27567.91
07:13:48|27552.4
07:13:49|27552.39
07:13:50|27552.4
07:13:51|27552.4
07:13:53|27552.4
07:13:54|27552.4
07:13:55|27552.39
07:13:56|27552.39
07:13:57|27552.39
07:13:58|27552.4
07:13:59|27552.4
07:14:00|27552.39
07:14:01|27552.4
07:14:02|27552.39
07:14:03|27552.4
07:14:04|27552.4
07:14:05|27552.4
07:14:06|27552.4
07:14:07|27552.4
07:14:08|27552.4
07:14:09|27552.4
07:14:10|27552.4
07:14:11|27552.39
07:14:12|27552.39
07:14:13|27552.39
07:14:14|27552.4
07:14:15|27552.4
07:14:16|27554.14
07:14:17|27554.14
07:14:18|27554.14
07:14:19|27554.14
07:14:20|27554.14
07:14:21|27554.13
07:14:22|27554.14
07:14:23|27554.14
07:14:24|27554.13
07:14:25|27554.14
07:14:26|27554.13
07:14:27|27554.14
07:14:28|27554.14
07:14:29|27554.13
07:14:30|27554.14
07:14:31|27559.43
07:14:32|27559.47
07:14:33|27559.46
07:14:34|27563.89
07:14:35|27563.89
07:14:36|27567.47
07:14:37|27567.47
07:14:38|27567.47
07:14:39|27567.46
07:14:40|27567.47
07:14:41|27567.47
07:14:42|27567.46
07:14:43|27567.46
07:14:44|27567.47
07:14:45|27567.47
07:14:46|27567.46
07:14:47|27567.46
07:14:48|27567.46
07:14:49|27567.46
07:14:50|27567.46
07:14:51|27567.46
07:14:52|27567.46
07:14:53|27567.47
07:14:55|27567.46
07:14:56|27567.46
07:14:57|27567.47
07:14:58|27567.46
07:14:59|27567.46
07:15:00|27567.47
07:15:01|27560.83
07:15:02|27560.83
07:15:03|27560.84
07:15:04|27560.83
07:15:05|27560.83
07:15:06|27560.83
07:15:07|27560.83
07:15:08|27560.84
07:15:09|27559.47
07:15:10|27559.47
07:15:11|27559.33
07:15:12|27558.32
07:15:13|27558.32
07:15:14|27555.82
07:15:15|27555.83
07:15:16|27555.82
07:15:17|27555.82
07:15:18|27555.83
07:15:19|27552.49
07:15:20|27552.49
07:15:21|27552.5
07:15:22|27552.49
07:15:23|27552.49
07:15:24|27552.5
07:15:25|27552.5
07:15:26|27552.5
07:15:27|27552.49
07:15:28|27552.5
07:15:29|27552.5
07:15:30|27552.5
07:15:31|27552.5
07:15:32|27552.49
07:15:33|27552.49
07:15:34|27552.49
07:15:35|27552.49
07:15:36|27552.49
07:15:37|27552.27
07:15:38|27552.27
07:15:39|27552.28
07:15:40|27552.28
07:15:41|27552.28
07:15:42|27552.27
07:15:43|27552.28
07:15:44|27552.28
07:15:45|27552.27
07:15:46|27550.84
07:15:47|27550.83
07:15:48|27550.84
07:15:49|27550.83
07:15:50|27550.84
07:15:51|27550.84
07:15:52|27550.83
07:15:53|27550.84
07:15:55|27550.84
07:15:55|27550.84
07:15:57|27550.83
07:15:58|27550.83
07:15:58|27550.84
07:15:59|27550.84
07:16:01|27550.84
07:16:02|27550.83
07:16:02|27550.84
07:16:04|27550.84
07:16:05|27550.84
07:16:06|27550.84
07:16:07|27550.84
07:16:08|27550.83
07:16:09|27550.84
07:16:10|27551.08
07:16:11|27551.07
07:16:12|27551.08
07:16:13|27552.28
07:16:14|27552.28
07:16:15|27552.28
07:16:16|27552.28
07:16:17|27555.44
07:16:18|27555.44
07:16:19|27555.44
07:16:20|27555.44
07:16:21|27555.44
07:16:22|27555.44
07:16:23|27555.43
07:16:24|27555.44
07:16:25|27555.44
07:16:26|27555.43
07:16:27|27555.44
07:16:28|27555.44
07:16:29|27555.44
07:16:30|27555.44
07:16:31|27555.44
07:16:32|27555.43
07:16:33|27555.44
07:16:34|27555.44
07:16:35|27555.44
07:16:36|27555.44
07:16:37|27555.44
07:16:38|27555.44
07:16:39|27555.44
07:16:40|27555.44
07:16:41|27555.43
07:16:42|27555.44
07:16:43|27555.43
07:16:44|27555.44
07:16:45|27555.44
07:16:46|27555.44
07:16:47|27555.43
07:16:48|27555.44
07:16:49|27555.44
07:16:50|27555.44
07:16:51|27555.43
07:16:52|27555.44
07:16:53|27555.44
07:16:54|27555.43
07:16:56|27555.43
07:16:57|27555.43
07:16:58|27555.43
07:16:59|27555.04
07:17:00|27555.05
07:17:01|27555.05
07:17:02|27555.04
07:17:03|27555.04
07:17:04|27555.04
07:17:05|27555.05
07:17:06|27555.04
07:17:07|27555.05
07:17:08|27555.05
07:17:09|27555.05
07:17:10|27555.05
07:17:11|27555.05
07:17:12|27555.04
07:17:13|27555.05
07:17:14|27555.04
07:17:16|27555.04
07:17:16|27555.04
07:17:17|27555.05
07:17:18|27555.05
07:17:19|27555.05
07:17:21|27555.04
07:17:22|27555.05
07:17:23|27555.05
07:17:23|27555.05
07:17:25|27555.04
07:17:26|27555.05
07:17:26|27555.04
07:17:28|27555.04
07:17:29|27555.05
07:17:30|27555.05
07:17:31|27555.05
07:17:32|27555.05
07:17:33|27555.05
07:17:34|27555.05
07:17:34|27555.04
07:17:35|27555.05
07:17:37|27555.05
07:17:37|27555.04
07:17:39|27555.05
07:17:40|27555.04
07:17:41|27555.04
07:17:42|27555.04
07:17:43|27555.04
07:17:44|27555.05
07:17:45|27555.05
07:17:46|27555.04
07:17:47|27555.05
07:17:48|27555.05
07:17:49|27555.04
07:17:50|27555.05
07:17:51|27555.05
07:17:52|27555.05
07:17:53|27555.05
07:17:54|27555.04
07:17:55|27555.05
07:17:57|27555.05
07:17:58|27555.04
07:17:59|27555.05
07:18:01|27555.05
07:18:01|27555.05
07:18:03|27555.05
07:18:04|27555.05
07:18:05|27555.05
07:18:06|27555.78
07:18:07|27556.17
07:18:07|27556.17
07:18:08|27556.37
07:18:10|27556.37
07:18:11|27556.37
07:18:11|27558.2
07:18:13|27559.31
07:18:13|27560.07
07:18:15|27560.07
07:18:16|27560.07
07:18:17|27560.06
07:18:17|27560.07
07:18:19|27560.07
07:18:20|27560.07
07:18:21|27560.07
07:18:21|27560.06
07:18:22|27560.07
07:18:23|27560.06
07:18:24|27560.07
07:18:26|27560.07
07:18:27|27560.07
07:18:27|27560.07
07:18:29|27560.07
07:18:30|27560.07
07:18:30|27560.07
07:18:32|27560.06
07:18:33|27560.07
07:18:34|27560.07
07:18:34|27560.07
07:18:35|27560.07
07:18:36|27560.07
07:18:37|27560.07
07:18:39|27560.07
07:18:40|27560.06
07:18:41|27560.07
07:18:42|27560.07
07:18:42|27560.07
07:18:43|27560.06
07:18:45|27560.06
07:18:45|27560.07
07:18:46|27560.06
07:18:48|27560.07
07:18:49|27560.07
07:18:49|27560.07
07:18:51|27560.06
07:18:52|27560.06
07:18:53|27560.06
07:18:54|27560.07
07:18:55|27563.15
07:18:56|27566.29
07:18:57|27566.29
07:18:59|27566.29
07:18:59|27566.28
07:19:01|27566.29
07:19:02|27566.29
07:19:02|27566.29
07:19:04|27566.28
07:19:04|27566.28
07:19:05|27567.44
07:19:07|27567.44
07:19:07|27567.44
07:19:09|27567.43
07:19:10|27567.44
07:19:11|27567.44
07:19:12|27567.43
07:19:13|27567.44
07:19:14|27567.43
07:19:15|27567.43
07:19:16|27567.44
07:19:17|27567.44
07:19:18|27567.44
07:19:19|27567.44
07:19:20|27567.44
07:19:21|27567.44
07:19:22|27567.43
07:19:22|27567.44
07:19:24|27567.44
07:19:25|27567.44
07:19:26|27567.44
07:19:27|27567.43
07:19:28|27567.44
07:19:29|27567.44
07:19:30|27567.44
07:19:31|27567.44
07:19:32|27567.44
07:19:33|27567.44
07:19:34|27567.44
07:19:35|27567.44
07:19:36|27567.44
07:19:37|27567.44
07:19:38|27567.44
07:19:39|27567.44
07:19:40|27567.44
07:19:41|27567.44
07:19:42|27567.43
07:19:43|27567.44
07:19:44|27567.44
07:19:45|27567.44
07:19:46|27567.44
07:19:47|27567.43
07:19:48|27567.44
07:19:49|27567.44
07:19:50|27567.43
07:19:51|27567.43
07:19:52|27567.44
07:19:53|27567.44
07:19:54|27567.44
07:19:55|27567.44
07:19:56|27567.44
07:19:57|27567.44
07:19:59|27567.44
07:20:00|27567.44
07:20:01|27567.44
07:20:02|27567.44
07:20:03|27567.44
07:20:04|27567.44
07:20:05|27567.44
07:20:06|27567.44
07:20:07|27567.47
07:20:08|27568.97
07:20:09|27569.46
07:20:10|27570.17
07:20:11|27570.17
07:20:12|27570.17
07:20:13|27570.17
07:20:14|27570.17
07:20:15|27570.17
07:20:16|27570.16
07:20:17|27570.17
07:20:18|27570.17
07:20:19|27570.17
07:20:20|27570.17
07:20:21|27570.16
07:20:22|27570.17
07:20:23|27570.17
07:20:24|27570.17
07:20:24|27570.17
07:20:26|27570.17
07:20:26|27570.16
07:20:27|27570.16
07:20:29|27570.16
07:20:30|27570.16
07:20:31|27570.17
07:20:32|27570.16
07:20:33|27570.17
07:20:34|27570.17
07:20:35|27570.17
07:20:36|27570.17
07:20:37|27570.
07:20:38|27569.45
07:20:39|27569.46
07:20:40|27569.46
07:20:41|27569.46
07:20:42|27569.45
07:20:43|27569.46
07:20:44|27569.46
07:20:45|27569.45
07:20:46|27569.46
07:20:47|27569.46
07:20:48|27569.46
07:20:49|27569.46
07:20:50|27569.46
07:20:51|27569.46
07:20:52|27569.46
07:20:53|27569.45
07:20:54|27569.45
07:20:55|27569.46
07:20:56|27569.46
07:20:57|27569.46
07:20:58|27569.46
07:21:00|27569.45
07:21:01|27569.46
07:21:01|27569.46
07:21:03|27569.45
07:21:04|27569.45
07:21:05|27569.46
07:21:06|27569.45
07:21:06|27569.46
07:21:08|27569.46
07:21:09|27569.46
07:21:10|27567.93
07:21:11|27567.93
07:21:12|27567.92
07:21:13|27567.92
07:21:14|27567.93
07:21:15|27566.67
07:21:16|27566.66
07:21:17|27566.67
07:21:18|27566.66
07:21:19|27566.67
07:21:19|27564.1
07:21:21|27564.09
07:21:21|27564.1
07:21:23|27564.1
07:21:24|27564.09
07:21:25|27564.1
07:21:25|27564.1
07:21:27|27564.09
07:21:28|27564.09
07:21:29|27564.1
07:21:30|27564.1
07:21:31|27564.09
07:21:32|27564.1
07:21:33|27564.1
07:21:34|27564.1
07:21:35|27564.09
07:21:37|27564.09
07:21:37|27564.1
07:21:38|27564.1
07:21:39|27564.1
07:21:40|27564.1
07:21:41|27564.1
07:21:42|27564.1
07:21:43|27564.1
07:21:44|27564.1
07:21:45|27564.1
07:21:46|27564.1
07:21:47|27564.09
07:21:48|27564.1
07:21:49|27564.09
07:21:50|27564.1
07:21:51|27564.1
07:21:52|27564.1
07:21:53|27564.1
07:21:54|27564.09
07:21:55|27564.1
07:21:56|27564.1
07:21:57|27564.1
07:21:58|27564.1
07:22:00|27564.09
07:22:01|27564.1
07:22:02|27564.09
07:22:03|27564.1
07:22:04|27564.09
07:22:05|27564.09
07:22:06|27564.09
07:22:07|27564.09
07:22:08|27564.09
07:22:09|27564.1
07:22:10|27564.1
07:22:11|27564.1
07:22:12|27564.09
07:22:13|27564.1
07:22:14|27564.1
07:22:15|27564.1
07:22:16|27564.1
07:22:16|27564.1
07:22:18|27564.09
07:22:19|27564.1
07:22:20|27564.1
07:22:21|27564.1
07:22:22|27564.09
07:22:22|27564.1
07:22:24|27564.1
07:22:25|27564.09
07:22:26|27564.09
07:22:28|27564.09
07:22:28|27564.1
07:22:29|27564.1
07:22:30|27564.1
07:22:32|27564.1
07:22:32|27564.1
07:22:33|27561.42
07:22:34|27560.54
07:22:35|27560.53
07:22:36|27560.53
07:22:38|27560.04
07:22:38|27560.04
07:22:39|27560.04
07:22:40|27560.05
07:22:42|27560.05
07:22:43|27560.05
07:22:44|27560.04
07:22:45|27560.05
07:22:46|27560.05
07:22:47|27560.05
07:22:48|27560.05
07:22:49|27560.04
07:22:50|27560.05
07:22:51|27560.04
07:22:52|27560.05
07:22:53|27560.05
07:22:54|27560.05
07:22:55|27560.04
07:22:56|27560.04
07:22:57|27560.05
07:22:59|27560.05
07:22:59|27560.05
07:23:01|27560.04
07:23:02|27560.05
07:23:03|27560.04
07:23:04|27560.04
07:23:05|27560.05
07:23:06|27560.05
07:23:07|27560.05
07:23:08|27560.04
07:23:09|27560.04
07:23:10|27560.05
07:23:11|27560.05
07:23:12|27560.05
07:23:13|27560.05
07:23:14|27560.04
07:23:15|27560.05
07:23:16|27560.04
07:23:17|27560.04
07:23:18|27560.05
07:23:19|27560.04
07:23:20|27560.04
07:23:21|27560.04
07:23:22|27560.05
07:23:23|27560.05
07:23:24|27560.05
07:23:25|27560.04
07:23:26|27560.04
07:23:27|27560.05
07:23:28|27560.05
07:23:29|27560.04
07:23:30|27560.05
07:23:31|27560.05
07:23:32|27560.04
07:23:33|27560.05
07:23:34|27560.05
07:23:35|27560.05
07:23:36|27560.05
07:23:37|27560.05
07:23:38|27560.05
07:23:39|27560.04
07:23:40|27560.05
07:23:41|27560.05
07:23:42|27560.05
07:23:43|27560.05
07:23:44|27560.04
07:23:45|27560.05
07:23:46|27560.05
07:23:47|27560.05
07:23:48|27560.05
07:23:49|27560.05
07:23:50|27560.05
07:23:51|27560.04
07:23:52|27560.05
07:23:53|27560.05
07:23:54|27560.04
07:23:55|27560.05
07:23:56|27560.04
07:23:57|27560.05
07:23:58|27560.04
07:23:59|27560.05
07:24:00|27560.05
07:24:02|27560.04
07:24:03|27560.05
07:24:04|27560.04
07:24:05|27560.05
07:24:06|27560.04
07:24:07|27560.05
07:24:08|27560.05
07:24:09|27560.05
07:24:10|27560.05
07:24:11|27560.05
07:24:12|27560.05
07:24:13|27560.05
07:24:15|27560.05
07:24:15|27560.05
07:24:16|27560.04
07:24:17|27560.05
07:24:18|27560.05
07:24:19|27560.04
07:24:20|27560.05
07:24:21|27560.05
07:24:22|27560.04
07:24:23|27560.05
07:24:24|27560.05
07:24:25|27560.05
07:24:26|27560.05
07:24:27|27560.05
07:24:28|27560.05
07:24:29|27560.05
07:24:30|27560.04
07:24:31|27560.05
07:24:32|27560.05
07:24:33|27560.05
07:24:34|27560.05
07:24:35|27560.05
07:24:36|27560.05
07:24:37|27560.04
07:24:38|27560.05
07:24:39|27560.05
07:24:40|27560.04
07:24:41|27560.05
07:24:42|27560.05
07:24:43|27560.05
07:24:44|27560.05
07:24:45|27560.04
07:24:46|27560.04
07:24:47|27560.05
07:24:48|27560.04
07:24:49|27560.05
07:24:50|27560.05
07:24:51|27560.04
07:24:52|27560.05
07:24:53|27560.04
07:24:54|27560.04
07:24:55|27560.05
07:24:56|27560.05
07:24:57|27560.05
07:24:58|27560.04
07:24:59|27560.04
07:25:00|27560.04
07:25:01|27560.04
07:25:02|27560.04
07:25:04|27560.05
07:25:05|27560.05
07:25:06|27560.05
07:25:07|27560.05
07:25:08|27560.04
07:25:09|27560.05
07:25:10|27560.04
07:25:11|27560.04
07:25:12|27560.05
07:25:13|27560.05
07:25:14|27560.05
07:25:15|27560.05
07:25:16|27560.04
07:25:18|27560.04
07:25:18|27560.04
07:25:19|27560.04
07:25:20|27560.05
07:25:21|27560.05
07:25:22|27560.04
07:25:23|27560.04
07:25:24|27560.05
07:25:25|27560.04
07:25:26|27560.04
07:25:27|27560.05
07:25:29|27560.05
07:25:29|27560.05
07:25:30|27560.05
07:25:31|27560.05
07:25:32|27560.04
07:25:34|27560.05
07:25:34|27560.05
07:25:35|27560.05
07:25:36|27560.04
07:25:37|27560.05
07:25:38|27560.05
07:25:39|27560.05
07:25:41|27560.05
07:25:42|27560.05
07:25:42|27560.05
07:25:43|27560.05
07:25:44|27560.05
07:25:45|27560.05
07:25:47|27560.05
07:25:47|27560.05
07:25:49|27560.04
07:25:50|27562.86
07:25:51|27563.13
07:25:52|27563.26
07:25:53|27563.27
07:25:54|27563.27
07:25:54|27563.27
07:25:56|27563.26
07:25:57|27566.96
07:25:58|27566.96
07:25:59|27566.97
07:26:00|27566.97
07:26:01|27566.97
07:26:02|27566.97
07:26:02|27568.79
07:26:04|27568.78
07:26:05|27568.79
07:26:06|27568.78
07:26:07|27568.78
07:26:08|27568.78
07:26:09|27568.78
07:26:10|27568.78
07:26:11|27568.79
07:26:12|27568.79
07:26:13|27568.79
07:26:14|27568.79
07:26:15|27568.79
07:26:16|27568.79
07:26:17|27568.79
07:26:18|27568.79
07:26:19|27569.37
07:26:20|27570.4
07:26:21|27570.4
07:26:22|27570.4
07:26:23|27570.42
07:26:24|27570.42
07:26:25|27570.41
07:26:26|27570.42
07:26:27|27570.42
07:26:28|27570.42
07:26:29|27570.41
07:26:30|27570.41
07:26:31|27570.42
07:26:32|27570.42
07:26:33|27570.42
07:26:34|27570.42
07:26:35|27570.42
07:26:36|27570.42
07:26:37|27570.42
07:26:38|27570.42
07:26:39|27570.42
07:26:40|27570.42
07:26:41|27570.42
07:26:42|27570.42
07:26:43|27570.42
07:26:44|27570.42
07:26:45|27570.42
07:26:46|27570.42
07:26:47|27570.42
07:26:48|27570.42
07:26:49|27570.41
07:26:50|27570.42
07:26:51|27570.42
07:26:52|27570.41
07:26:53|27570.41
07:26:54|27570.42
07:26:55|27570.42
07:26:56|27570.42
07:26:57|27570.42
07:26:58|27570.48
07:26:59|27570.48
07:27:00|27570.48
07:27:01|27570.47
07:27:02|27570.47
07:27:03|27570.48
07:27:04|27570.48
07:27:05|27570.48
07:27:06|27570.47
07:27:08|27570.47
07:27:08|27570.47
07:27:10|27576.57
07:27:10|27577.71
07:27:11|27577.71
07:27:12|27578.69
07:27:13|27579.02
07:27:14|27579.02
07:27:15|27579.03
07:27:16|27579.03
07:27:17|27579.03
07:27:18|27579.03
07:27:19|27579.02
07:27:20|27579.02
07:27:21|27579.03
07:27:22|27579.03
07:27:23|27579.03
07:27:24|27579.02
07:27:25|27579.02
07:27:26|27579.03
07:27:27|27579.03
07:27:28|27579.03
07:27:29|27579.03
07:27:30|27579.03
07:27:32|27579.03
07:27:33|27579.03
07:27:33|27579.03
07:27:35|27579.03
07:27:36|27579.03
07:27:37|27579.03
07:27:38|27579.03
07:27:39|27579.03
07:27:40|27579.03
07:27:41|27579.03
07:27:42|27579.03
07:27:43|27579.03
07:27:44|27579.02
07:27:45|27579.03
07:27:46|27579.02
07:27:47|27579.03
07:27:48|27579.03
07:27:48|27579.02
07:27:50|27579.02
07:27:51|27579.03
07:27:52|27579.02
07:27:53|27579.02
07:27:54|27579.02
07:27:55|27579.03
07:27:56|27579.03
07:27:57|27579.03
07:27:57|27579.03
07:27:59|27579.03
07:28:00|27579.03
07:28:01|27579.93
07:28:01|27580.4
07:28:02|27580.4
07:28:03|27580.4
07:28:05|27580.4
07:28:06|27580.4
07:28:07|27580.39
07:28:08|27580.7
07:28:09|27580.7
07:28:10|27580.7
07:28:11|27580.7
07:28:12|27580.7
07:28:13|27580.7
07:28:14|27580.7
07:28:15|27580.69
07:28:16|27580.7
07:28:17|27580.7
07:28:18|27580.7
07:28:19|27580.7
07:28:20|27580.7
07:28:21|27580.7
07:28:22|27580.7
07:28:23|27580.98
07:28:24|27580.98
07:28:25|27581.18
07:28:26|27581.32
07:28:27|27581.32
07:28:28|27581.32
07:28:29|27581.32
07:28:30|27586.57
07:28:31|27586.57
07:28:32|27586.58
07:28:33|27586.58
07:28:34|27586.58
07:28:35|27586.58
07:28:37|27586.58
07:28:37|27586.57
07:28:38|27586.57
07:28:39|27586.58
07:28:40|27586.59
07:28:41|27586.89
07:28:42|27586.91
07:28:43|27586.91
07:28:44|27587.46
07:28:45|27587.45
07:28:46|27591.59
07:28:48|27591.66
07:28:48|27591.65
07:28:49|27591.66
07:28:50|27591.7
07:28:51|27591.7
07:28:52|27591.7
07:28:53|27591.71
07:28:54|27591.71
07:28:55|27591.71
07:28:56|27592.86
07:28:57|27592.91
07:28:58|27593.58
07:28:59|27597.77
07:29:00|27597.76
07:29:01|27596.99
07:29:02|27591.28
07:29:03|27591.27
07:29:04|27591.27
07:29:05|27591.28
07:29:07|27591.27
07:29:08|27591.28
07:29:09|27591.28
07:29:11|27591.27
07:29:11|27591.28
07:29:13|27591.28
07:29:13|27591.27
07:29:15|27591.28
07:29:16|27591.28
07:29:17|27592.68
07:29:17|27592.91
07:29:19|27592.91
07:29:19|27592.91
07:29:21|27592.91
07:29:22|27592.91
07:29:23|27592.91
07:29:24|27592.9
07:29:24|27592.91
07:29:26|27592.9
07:29:27|27592.91
07:29:27|27592.91
07:29:28|27592.9
07:29:30|27592.9
07:29:30|27592.91
07:29:32|27592.91
07:29:33|27592.91
07:29:34|27592.9
07:29:34|27592.9
07:29:36|27592.91
07:29:36|27592.91
07:29:38|27592.91
07:29:39|27592.95
07:29:40|27593.24
07:29:41|27593.39
07:29:42|27593.39
07:29:43|27593.65
07:29:44|27593.65
07:29:45|27593.65
07:29:46|27593.87
07:29:47|27593.86
07:29:48|27594.13
07:29:49|27594.12
07:29:50|27594.77
07:29:51|27594.76
07:29:51|27594.76
07:29:53|27594.76
07:29:54|27594.77
07:29:55|27594.77
07:29:56|27594.77
07:29:56|27594.77
07:29:58|27594.76
07:29:59|27594.77
07:30:00|27594.77
07:30:00|27594.77
07:30:02|27594.76
07:30:03|27594.77
07:30:05|27594.77
07:30:05|27595.98
07:30:06|27597.08
07:30:08|27597.07
07:30:09|27597.08
07:30:10|27597.08
07:30:11|27597.07
07:30:12|27597.08
07:30:13|27597.08
07:30:14|27597.08
07:30:16|27597.08
07:30:16|27597.66
07:30:17|27598.4
07:30:18|27598.4
07:30:19|27598.39
07:30:20|27598.39
07:30:21|27598.4
07:30:22|27599.
07:30:23|27598.99
07:30:25|27598.99
07:30:26|27599.29
07:30:27|27600.
07:30:27|27600.
07:30:28|27604.
07:30:29|27604.
07:30:31|27604.
07:30:32|27604.35
07:30:33|27605.5
07:30:33|27605.5
07:30:35|27606.
07:30:36|27606.
07:30:37|27607.56
07:30:38|27608.43
07:30:38|27608.43
07:30:40|27608.43
07:30:41|27608.43
07:30:42|27608.8
07:30:42|27608.97
07:30:44|27608.97
07:30:45|27608.97
07:30:45|27611.32
07:30:47|27612.
07:30:48|27611.99
07:30:49|27613.59
07:30:50|27614.92
07:30:50|27615.68
07:30:51|27615.68
07:30:53|27615.68
07:30:54|27617.07
07:30:55|27618.35
07:30:55|27618.66
07:30:57|27618.93
07:30:58|27618.92
07:30:59|27619.02
07:30:59|27619.14
07:31:01|27619.14
07:31:01|27619.15
07:31:02|27619.15
07:31:04|27619.15
07:31:05|27623.98
07:31:05|27623.99
07:31:07|27623.99
07:31:08|27623.98
07:31:09|27624.99
07:31:10|27625.
07:31:11|27624.99
07:31:12|27619.15
07:31:13|27614.1
07:31:14|27612.5
07:31:15|27610.8
07:31:16|27610.8
07:31:17|27610.8
07:31:18|27610.8
07:31:19|27610.81
07:31:20|27610.81
07:31:21|27610.8
07:31:22|27610.8
07:31:23|27610.8
07:31:24|27610.81
07:31:25|27610.81
07:31:26|27610.81
07:31:27|27610.81
07:31:28|27610.8
07:31:29|27610.81
07:31:30|27610.81
07:31:31|27610.81
07:31:32|27610.81
07:31:34|27614.89
07:31:34|27614.9
07:31:35|27614.9
07:31:36|27617.2
07:31:37|27617.19
07:31:38|27617.19
07:31:39|27617.19
07:31:40|27617.22
07:31:41|27617.19
07:31:42|27612.03
07:31:43|27612.04
07:31:44|27612.04
07:31:45|27612.04
07:31:46|27612.04
07:31:47|27612.04
07:31:48|27612.03
07:31:50|27612.04
07:31:50|27612.04
07:31:52|27612.04
07:31:52|27612.04
07:31:54|27612.04
07:31:54|27612.04
07:31:55|27612.04
07:31:57|27612.04
07:31:57|27612.04
07:31:58|27612.04
07:31:59|27612.04
07:32:01|27612.04
07:32:01|27612.04
07:32:02|27612.03
07:32:03|27612.04
07:32:05|27612.04
07:32:05|27612.04
07:32:07|27612.04
07:32:07|27612.04
07:32:08|27612.04
07:32:10|27612.04
07:32:11|27612.04
07:32:12|27612.03
07:32:14|27612.04
07:32:15|27616.16
07:32:17|27617.29
07:32:18|27617.29
07:32:19|27617.28
07:32:20|27617.28
07:32:20|27615.67
07:32:21|27615.67
07:32:22|27615.66
07:32:24|27615.66
07:32:25|27615.66
07:32:26|27615.65
07:32:26|27615.66
07:32:27|27615.66
07:32:28|27616.56
07:32:30|27616.64
07:32:30|27616.75
07:32:31|27616.8
07:32:33|27616.8
07:32:34|27616.8
07:32:35|27616.8
07:32:35|27616.8
07:32:36|27616.8
07:32:38|27616.8
07:32:39|27616.79
07:32:40|27616.79
07:32:41|27616.8
07:32:41|27616.97
07:32:42|27618.4
07:32:44|27618.41
07:32:44|27618.41
07:32:46|27618.9
07:32:46|27618.9
07:32:48|27618.9
07:32:48|27618.9
07:32:50|27618.9
07:32:50|27618.9
07:32:51|27618.9
07:32:53|27618.89
07:32:53|27618.89
07:32:54|27618.91
07:32:55|27618.9
07:32:57|27618.91
07:32:57|27618.91
07:32:58|27618.91
07:32:59|27618.91
07:33:00|27619.99
07:33:02|27619.99
07:33:03|27620.
07:33:04|27619.99
07:33:05|27619.99
07:33:05|27620.
07:33:07|27619.99
07:33:08|27619.99
07:33:09|27620.
07:33:10|27620.
07:33:12|27619.99
07:33:13|27620.
07:33:14|27620.
07:33:15|27619.99
07:33:16|27620.
07:33:18|27620.
07:33:19|27620.
07:33:20|27620.
07:33:21|27620.
07:33:22|27620.
07:33:22|27620.
07:33:24|27620.
07:33:24|27619.99
07:33:25|27619.99
07:33:27|27619.99
07:33:28|27620.
07:33:28|27617.76
07:33:30|27617.76
07:33:30|27617.76
07:33:32|27617.75
07:33:33|27617.76
07:33:34|27617.76
07:33:35|27617.75
07:33:36|27617.76
07:33:37|27617.76
07:33:38|27617.76
07:33:39|27617.76
07:33:40|27619.08
07:33:41|27619.08
07:33:42|27619.12
07:33:43|27619.11
07:33:43|27619.12
07:33:45|27619.12
07:33:46|27619.12
07:33:47|27619.12
07:33:47|27619.16
07:33:49|27619.55
07:33:50|27619.56
07:33:51|27623.12
07:33:52|27623.19
07:33:53|27623.19
07:33:54|27623.68
07:33:55|27624.
07:33:56|27624.16
07:33:57|27628.41
07:33:58|27634.9
07:33:59|27636.19
07:33:59|27644.99
07:34:00|27648.77
07:34:02|27655.25
07:34:03|27655.34
07:34:04|27657.02
07:34:05|27653.5
07:34:06|27648.77
07:34:07|27645.6
07:34:07|27645.59
07:34:09|27645.6
07:34:10|27645.6
07:34:11|27647.58
07:34:12|27647.59
07:34:13|27648.2
07:34:15|27648.22
07:34:15|27648.21
07:34:16|27652.74
07:34:17|27652.98
07:34:18|27654.72
07:34:19|27654.72
07:34:21|27655.4
07:34:21|27655.62
07:34:22|27655.61
07:34:23|27655.61
07:34:24|27655.61
07:34:25|27655.62
07:34:26|27655.62
07:34:27|27655.61
07:34:28|27655.61
07:34:29|27655.61
07:34:30|27655.62
07:34:32|27655.6
07:34:32|27655.61
07:34:33|27655.6
07:34:34|27659.98
07:34:35|27666.
07:34:36|27690.99
07:34:37|27693.79
07:34:38|27677.99
07:34:39|27677.98
07:34:40|27671.11
07:34:41|27671.64
07:34:42|27680.76
07:34:43|27681.01
07:34:45|27687.58
07:34:45|27687.57
07:34:47|27687.58
07:34:48|27691.15
07:34:48|27691.16
07:34:49|27696.16
07:34:50|27691.34
07:34:51|27691.2
07:34:53|27691.21
07:34:53|27687.13
07:34:54|27686.2
07:34:56|27686.21
07:34:56|27689.27
07:34:58|27689.27
07:34:59|27691.42
07:34:59|27691.42
07:35:00|27694.86
07:35:01|27691.43
07:35:02|27689.83
07:35:04|27689.83
07:35:04|27689.84
07:35:05|27689.84
07:35:07|27686.07
07:35:07|27686.07
07:35:09|27686.07
07:35:09|27686.06
07:35:10|27680.83
07:35:12|27679.43
07:35:13|27674.65
07:35:14|27672.
07:35:15|27671.79
07:35:16|27671.64
07:35:17|27674.43
07:35:18|27671.99
07:35:19|27663.79
07:35:20|27663.79
07:35:21|27663.78
07:35:22|27663.79
07:35:23|27668.
07:35:24|27669.74
07:35:25|27677.06
07:35:26|27677.07
07:35:27|27677.07
07:35:28|27677.07
07:35:29|27677.06
07:35:30|27677.07
07:35:32|27677.07
07:35:32|27677.07
07:35:33|27677.06
07:35:34|27673.1
07:35:35|27673.11
07:35:36|27673.11
07:35:37|27673.11
07:35:38|27673.11
07:35:39|27673.1
07:35:40|27673.03
07:35:41|27672.78
07:35:42|27672.34
07:35:43|27672.34
07:35:44|27672.33
07:35:45|27672.33
07:35:47|27672.34
07:35:47|27672.33
07:35:49|27672.34
07:35:50|27672.34
07:35:50|27672.33
07:35:52|27672.33
07:35:53|27672.34
07:35:54|27668.65
07:35:55|27668.65
07:35:56|27666.39
07:35:57|27666.34
07:35:58|27666.35
07:35:59|27666.35
07:36:01|27666.34
07:36:01|27665.7
07:36:02|27665.7
07:36:03|27665.71
07:36:04|27665.71
07:36:05|27665.7
07:36:07|27665.7
07:36:07|27665.7
07:36:08|27665.7
07:36:10|27665.7
07:36:10|27665.7
07:36:11|27664.95
07:36:12|27664.94
07:36:14|27664.95
07:36:15|27664.94
07:36:16|27664.95
07:36:18|27668.66
07:36:19|27669.34
07:36:20|27672.59
07:36:20|27672.58
07:36:22|27672.59
07:36:22|27675.47
07:36:24|27676.84
07:36:25|27681.74
07:36:26|27683.41
07:36:27|27686.17
07:36:28|27686.64
07:36:28|27686.64
07:36:29|27688.24
07:36:31|27688.25
07:36:31|27688.25
07:36:32|27688.24
07:36:33|27689.1
07:36:35|27689.39
07:36:36|27688.4
07:36:37|27688.4
07:36:38|27688.4
07:36:39|27683.22
07:36:40|27683.19
07:36:41|27683.19
07:36:42|27684.15
07:36:43|27684.46
07:36:44|27684.46
07:36:45|27684.45
07:36:46|27684.28
07:36:47|27684.29
07:36:48|27684.29
07:36:49|27684.28
07:36:50|27684.28
07:36:51|27683.45
07:36:52|27679.92
07:36:53|27679.91
07:36:54|27679.91
07:36:55|27679.91
07:36:56|27679.67
07:36:57|27679.58
07:36:58|27679.58
07:36:59|27669.07
07:37:00|27666.55
07:37:01|27666.56
07:37:02|27673.02
07:37:03|27671.65
07:37:04|27671.65
07:37:05|27671.65
07:37:06|27671.64
07:37:07|27671.64
07:37:08|27671.65
07:37:09|27671.65
07:37:10|27671.65
07:37:11|27671.64
07:37:12|27671.64
07:37:13|27671.65
07:37:14|27671.64
07:37:15|27665.8
07:37:16|27665.8
07:37:17|27665.8
07:37:18|27665.8
07:37:20|27665.79
07:37:20|27665.79
07:37:21|27665.8
07:37:22|27665.8
07:37:24|27665.8
07:37:24|27665.54
07:37:26|27664.94
07:37:27|27660.46
07:37:28|27660.4
07:37:29|27660.41
07:37:30|27660.4
07:37:30|27660.41
07:37:31|27660.4
07:37:33|27660.4
07:37:33|27660.4
07:37:34|27660.41
07:37:36|27660.41
07:37:36|27660.41
07:37:37|27660.41
07:37:39|27660.4
07:37:39|27660.4
07:37:40|27660.41
07:37:42|27660.41
07:37:43|27660.41
07:37:43|27660.41
07:37:45|27660.4
07:37:46|27660.4
07:37:47|27662.4
07:37:48|27662.41
07:37:48|27662.41
07:37:50|27662.41
07:37:50|27668.59
07:37:52|27669.88
07:37:52|27669.89
07:37:54|27669.88
07:37:54|27669.89
07:37:56|27669.89
07:37:57|27669.89
07:37:58|27666.7
07:37:59|27666.4
07:37:59|27666.4
07:38:01|27666.39
07:38:02|27666.4
07:38:02|27666.4
07:38:03|27666.39
07:38:05|27666.4
07:38:06|27666.39
07:38:07|27666.39
07:38:08|27666.39
07:38:09|27671.05
07:38:10|27671.05
07:38:11|27671.06
07:38:12|27671.06
07:38:13|27671.06
07:38:14|27671.07
07:38:14|27671.07
07:38:16|27671.07
07:38:17|27671.07
07:38:18|27671.06
07:38:20|27679.42
07:38:20|27679.42
07:38:21|27679.42
07:38:22|27679.42
07:38:23|27679.42
07:38:24|27679.42
07:38:25|27679.41
07:38:26|27679.42
07:38:27|27679.41
07:38:29|27677.92
07:38:29|27677.92
07:38:31|27677.92
07:38:32|27677.93
07:38:32|27677.93
07:38:33|27677.92
07:38:35|27677.93
07:38:36|27677.93
07:38:36|27675.72
07:38:38|27675.72
07:38:39|27670.15
07:38:40|27670.1
07:38:41|27670.1
07:38:42|27669.61
07:38:43|27669.61
07:38:44|27669.45
07:38:45|27669.15
07:38:46|27669.15
07:38:47|27669.15
07:38:48|27669.16
07:38:49|27666.41
07:38:50|27666.41
07:38:51|27666.42
07:38:52|27666.41
07:38:53|27666.41
07:38:54|27666.42
07:38:55|27666.42
07:38:56|27666.41
07:38:57|27666.42
07:38:58|27666.41
07:38:59|27666.49
07:39:00|27666.5
07:39:01|27666.5
07:39:02|27666.49
07:39:03|27666.5
07:39:04|27666.49
07:39:05|27666.52
07:39:07|27666.52
07:39:07|27666.52
07:39:08|27666.53
07:39:09|27666.53
07:39:10|27666.52
07:39:11|27666.52
07:39:12|27666.53
07:39:13|27666.52
07:39:14|27666.53
07:39:15|27666.53
07:39:17|27666.53
07:39:18|27666.53
07:39:19|27666.52
07:39:20|27666.52
07:39:21|27666.53
07:39:22|27666.52
07:39:23|27662.93
07:39:24|27662.94
07:39:25|27662.93
07:39:26|27662.93
07:39:27|27663.03
07:39:28|27663.05
07:39:30|27663.05
07:39:30|27663.04
07:39:31|27663.05
07:39:32|27663.04
07:39:33|27663.64
07:39:34|27664.02
07:39:36|27664.02
07:39:37|27664.43
07:39:38|27664.43
07:39:39|27664.43
07:39:40|27664.71
07:39:41|27664.71
07:39:42|27664.71
07:39:43|27664.96
07:39:44|27664.95
07:39:45|27664.95
07:39:46|27664.96
07:39:47|27664.96
07:39:48|27664.96
07:39:49|27664.96
07:39:49|27666.52
07:39:51|27666.53
07:39:52|27666.53
07:39:53|27666.53
07:39:54|27666.53
07:39:55|27666.53
07:39:55|27666.53
07:39:57|27666.53
07:39:58|27666.53
07:39:59|27666.53
07:40:00|27666.53
07:40:01|27666.52
07:40:02|27666.52
07:40:03|27666.52
07:40:04|27666.52
07:40:05|27666.52
07:40:06|27666.52
07:40:07|27666.53
07:40:07|27666.52
07:40:08|27666.52
07:40:10|27666.52
07:40:11|27666.52
07:40:12|27666.52
07:40:13|27666.53
07:40:14|27666.52
07:40:15|27666.52
07:40:16|27666.52
07:40:16|27666.52
07:40:18|27666.53
07:40:19|27666.53
07:40:20|27666.53
07:40:21|27666.53
07:40:22|27666.53
07:40:23|27666.53
07:40:24|27666.53
07:40:25|27666.52
07:40:26|27666.53
07:40:28|27666.52
07:40:28|27666.52
07:40:29|27666.52
07:40:30|27666.52
07:40:32|27666.53
07:40:32|27666.53
07:40:33|27666.53
07:40:34|27666.53
07:40:35|27666.63
07:40:36|27668.18
07:40:37|27668.19
07:40:38|27666.95
07:40:39|27666.6
07:40:40|27666.53
07:40:41|27666.53
07:40:43|27666.52
07:40:44|27666.53
07:40:45|27666.52
07:40:46|27666.52
07:40:47|27666.53
07:40:48|27666.52
07:40:49|27666.53
07:40:50|27666.53
07:40:51|27666.53
07:40:52|27666.53
07:40:53|27666.53
07:40:54|27666.53
07:40:55|27666.53
07:40:56|27666.53
07:40:57|27666.52
07:40:57|27666.52
07:40:58|27666.53
07:41:00|27666.52
07:41:01|27666.53
07:41:01|27666.53
07:41:02|27666.52
07:41:04|27666.52
07:41:05|27666.53
07:41:06|27666.52
07:41:07|27666.53
07:41:08|27666.53
07:41:09|27666.53
07:41:10|27666.53
07:41:11|27666.52
07:41:12|27666.53
07:41:13|27666.52
07:41:14|27666.52
07:41:15|27666.52
07:41:16|27666.52
07:41:17|27665.78
07:41:18|27664.37
07:41:20|27664.38
07:41:21|27664.37
07:41:22|27670.46
07:41:22|27670.46
07:41:24|27670.47
07:41:25|27670.47
07:41:26|27670.46
07:41:27|27670.46
07:41:28|27670.47
07:41:29|27670.46
07:41:30|27670.47
07:41:31|27670.47
07:41:32|27670.47
07:41:33|27670.47
07:41:34|27670.47
07:41:35|27670.46
07:41:36|27670.46
07:41:37|27670.46
07:41:38|27670.47
07:41:39|27670.47
07:41:40|27670.47
07:41:41|27670.47
07:41:42|27670.47
07:41:43|27670.47
07:41:44|27670.47
07:41:45|27670.47
07:41:46|27670.47
07:41:48|27670.46
07:41:48|27670.46
07:41:49|27670.46
07:41:50|27670.46
07:41:51|27670.47
07:41:52|27673.54
07:41:53|27676.55
07:41:55|27678.33
07:41:55|27678.33
07:41:57|27680.49
07:41:57|27680.49
07:41:58|27680.49
07:42:00|27680.78
07:42:01|27680.77
07:42:01|27685.02
07:42:03|27685.03
07:42:04|27685.02
07:42:05|27685.02
07:42:05|27685.02
07:42:06|27685.03
07:42:08|27685.02
07:42:08|27685.03
07:42:09|27685.02
07:42:11|27685.02
07:42:12|27685.03
07:42:12|27685.03
07:42:14|27685.02
07:42:15|27685.03
07:42:16|27685.03
07:42:17|27689.37
07:42:18|27689.38
07:42:19|27689.38
07:42:20|27689.38
07:42:22|27689.38
07:42:22|27689.38
07:42:23|27689.38
07:42:24|27690.88
07:42:25|27690.88
07:42:26|27690.88
07:42:27|27690.87
07:42:28|27690.87
07:42:29|27690.88
07:42:30|27694.17
07:42:31|27694.16
07:42:32|27692.62
07:42:33|27692.62
07:42:34|27689.56
07:42:36|27689.56
07:42:37|27689.57
07:42:38|27689.57
07:42:38|27689.56
07:42:39|27689.57
07:42:40|27689.56
07:42:41|27689.57
07:42:43|27689.57
07:42:43|27689.57
07:42:44|27689.57
07:42:45|27692.63
07:42:46|27692.62
07:42:48|27693.33
07:42:49|27693.32
07:42:50|27693.33
07:42:51|27693.32
07:42:52|27693.33
07:42:53|27693.33
07:42:54|27693.33
07:42:55|27696.55
07:42:56|27696.56
07:42:57|27697.23
07:42:58|27697.23
07:42:59|27693.31
07:43:00|27693.31
07:43:01|27693.31
07:43:02|27693.31
07:43:03|27693.3
07:43:03|27693.31
07:43:05|27693.3
07:43:06|27692.64
07:43:07|27692.64
07:43:08|27692.63
07:43:09|27692.64
07:43:10|27692.64
07:43:11|27692.64
07:43:11|27692.63
07:43:13|27692.63
07:43:14|27692.63
07:43:15|27692.63
07:43:16|27692.64
07:43:17|27692.64
07:43:18|27692.64
07:43:19|27692.63
07:43:20|27692.64
07:43:21|27692.64
07:43:23|27692.63
07:43:23|27692.63
07:43:24|27692.63
07:43:26|27692.64
07:43:26|27687.83
07:43:27|27687.83
07:43:28|27685.98
07:43:30|27685.99
07:43:31|27685.98
07:43:31|27685.98
07:43:32|27685.98
07:43:34|27685.99
07:43:35|27685.98
07:43:36|27685.98
07:43:36|27682.72
07:43:38|27682.73
07:43:38|27682.73
07:43:40|27682.73
07:43:41|27685.09
07:43:42|27685.08
07:43:42|27685.09
07:43:43|27685.09
07:43:44|27685.08
07:43:46|27685.08
07:43:47|27685.09
07:43:48|27685.08
07:43:49|27685.08
07:43:50|27685.09
07:43:51|27685.08
07:43:52|27685.09
07:43:53|27685.08
07:43:54|27685.08
07:43:55|27685.08
07:43:56|27685.09
07:43:56|27685.09
07:43:57|27685.09
07:43:59|27685.08
07:43:59|27685.09
07:44:01|27684.78
07:44:02|27684.32
07:44:03|27684.24
07:44:04|27684.14
07:44:05|27684.14
07:44:06|27684.13
07:44:07|27683.88
07:44:08|27683.88
07:44:09|27683.88
07:44:10|27683.89
07:44:10|27683.89
07:44:12|27683.88
07:44:13|27683.89
07:44:14|27683.89
07:44:15|27683.88
07:44:15|27683.89
07:44:16|27683.89
07:44:18|27683.89
07:44:19|27683.88
07:44:19|27683.88
07:44:21|27683.88
07:44:22|27683.88
07:44:24|27683.88
07:44:25|27683.89
07:44:25|27683.88
07:44:27|27683.88
07:44:28|27683.88
07:44:29|27683.88
07:44:29|27683.88
07:44:31|27683.88
07:44:32|27683.88
07:44:33|27683.89
07:44:34|27683.89
07:44:35|27683.89
07:44:36|27683.89
07:44:36|27683.88
07:44:38|27683.89
07:44:39|27683.88
07:44:39|27683.88
07:44:41|27683.89
07:44:42|27683.88
07:44:43|27683.89
07:44:44|27683.89
07:44:45|27683.88
07:44:47|27683.88
07:44:47|27683.89
07:44:48|27683.89
07:44:50|27683.88
07:44:50|27683.89
07:44:51|27683.89
07:44:52|27683.89
07:44:53|27683.89
07:44:54|27683.89
07:44:55|27683.89
07:44:56|27683.89
07:44:57|27683.89
07:44:58|27683.88
07:44:59|27683.89
07:45:00|27683.89
07:45:01|27683.89
07:45:02|27683.89
07:45:03|27683.89
07:45:04|27683.88
07:45:05|27683.89
07:45:07|27683.89
07:45:07|27683.88
07:45:08|27683.88
07:45:09|27683.88
07:45:10|27683.89
07:45:11|27683.88
07:45:12|27683.88
07:45:13|27683.89
07:45:14|27683.88
07:45:15|27683.89
07:45:16|27683.89
07:45:17|27683.89
07:45:18|27683.89
07:45:19|27683.89
07:45:20|27683.89
07:45:21|27683.89
07:45:23|27683.88
07:45:24|27683.89
07:45:25|27683.89
07:45:26|27683.89
07:45:28|27683.88
07:45:29|27683.88
07:45:30|27683.89
07:45:30|27683.88
07:45:32|27683.89
07:45:32|27683.89
07:45:34|27683.88
07:45:35|27683.88
07:45:36|27683.89
07:45:37|27683.88
07:45:39|27683.89
07:45:39|27683.89
07:45:40|27683.88
07:45:42|27683.88
07:45:43|27683.89
07:45:44|27683.89
07:45:45|27683.89
07:45:45|27683.88
07:45:47|27683.88
07:45:48|27683.88
07:45:48|27683.89
07:45:50|27683.89
07:45:51|27683.88
07:45:51|27683.88
07:45:53|27683.88
07:45:54|27683.88
07:45:54|27683.88
07:45:55|27683.89
07:45:56|27683.89
07:45:57|27683.89
07:45:58|27683.88
07:45:59|27683.88
07:46:01|27683.88
07:46:01|27683.89
07:46:03|27683.89
07:46:04|27683.88
07:46:04|27683.89
07:46:06|27683.89
07:46:06|27683.88
07:46:07|27683.88
07:46:08|27683.89
07:46:09|27683.88
07:46:10|27683.88
07:46:11|27683.89
07:46:12|27683.88
07:46:13|27683.89
07:46:14|27683.89
07:46:15|27683.89
07:46:16|27683.89
07:46:18|27683.89
07:46:18|27683.89
07:46:20|27683.89
07:46:20|27683.89
07:46:22|27683.89
07:46:23|27683.88
07:46:24|27683.89
07:46:24|27683.88
07:46:26|27683.89
07:46:27|27683.89
07:46:28|27683.89
07:46:29|27683.89
07:46:30|27683.89
07:46:31|27683.89
07:46:32|27683.89
07:46:33|27683.89
07:46:34|27683.89
07:46:35|27683.89
07:46:35|27683.89
07:46:37|27683.88
07:46:38|27683.88
07:46:39|27683.88
07:46:40|27683.89
07:46:41|27683.89
07:46:42|27683.89
07:46:43|27683.88
07:46:44|27683.89
07:46:45|27683.89
07:46:46|27683.88
07:46:47|27683.89
07:46:48|27683.89
07:46:49|27683.89
07:46:50|27683.89
07:46:51|27683.88
07:46:52|27683.88
07:46:53|27683.88
07:46:54|27683.89
07:46:55|27683.89
07:46:56|27683.88
07:46:57|27683.88
07:46:58|27683.88
07:46:59|27683.89
07:47:00|27683.89
07:47:01|27683.89
07:47:02|27683.88
07:47:03|27683.88
07:47:04|27683.88
07:47:05|27680.9
07:47:06|27680.9
07:47:07|27680.9
07:47:08|27680.91
07:47:09|27680.8
07:47:10|27680.79
07:47:11|27680.79
07:47:12|27680.31
07:47:13|27680.29
07:47:14|27680.05
07:47:15|27680.05
07:47:16|27680.06
07:47:17|27680.05
07:47:18|27680.06
07:47:19|27680.05
07:47:20|27680.06
07:47:21|27680.06
07:47:22|27680.05
07:47:23|27680.05
07:47:24|27680.06
07:47:26|27680.06
07:47:26|27680.06
07:47:27|27680.06
07:47:28|27680.06
07:47:29|27680.05
07:47:30|27680.06
07:47:31|27680.05
07:47:32|27680.06
07:47:33|27680.06
07:47:34|27680.06
07:47:35|27680.05
07:47:36|27680.05
07:47:37|27680.06
07:47:38|27680.06
07:47:39|27680.06
07:47:40|27680.06
07:47:42|27680.05
07:47:42|27680.06
07:47:43|27680.06
07:47:44|27680.05
07:47:45|27680.06
07:47:46|27680.06
07:47:48|27680.05
07:47:49|27680.05
07:47:50|27680.05
07:47:50|27680.06
07:47:51|27680.06
07:47:52|27680.06
07:47:53|27680.06
07:47:54|27680.06
07:47:55|27680.05
07:47:56|27680.06
07:47:57|27680.06
07:47:59|27680.06
07:48:00|27680.06
07:48:00|27680.05
07:48:01|27680.06
07:48:03|27680.06
07:48:04|27680.06
07:48:04|27680.05
07:48:06|27680.05
07:48:07|27680.06
07:48:09|27680.06
07:48:09|27680.06
07:48:10|27680.05
07:48:11|27680.06
07:48:12|27680.06
07:48:14|27680.06
07:48:14|27680.05
07:48:15|27680.06
07:48:16|27680.06
07:48:17|27680.05
07:48:18|27680.05
07:48:19|27680.06
07:48:20|27680.05
07:48:21|27680.06
07:48:22|27680.06
07:48:23|27680.06
07:48:24|27680.06
07:48:26|27680.06
07:48:27|27680.05
07:48:28|27680.05
07:48:29|27680.05
07:48:30|27680.06
07:48:32|27680.06
07:48:32|27680.05
07:48:34|27680.06
07:48:34|27680.06
07:48:35|27680.06
07:48:36|27680.06
07:48:38|27680.06
07:48:38|27680.06
07:48:39|27680.06
07:48:40|27680.06
07:48:41|27680.06
07:48:42|27680.06
07:48:44|27680.05
07:48:45|27680.06
07:48:46|27680.06
07:48:46|27680.06
07:48:48|27691.4
07:48:49|27691.4
07:48:49|27692.76
07:48:51|27692.77
07:48:52|27692.77
07:48:53|27692.77
07:48:54|27696.93
07:48:55|27696.94
07:48:56|27696.94
07:48:57|27696.94
07:48:58|27696.93
07:48:59|27696.94
07:49:00|27696.94
07:49:01|27696.94
07:49:02|27696.93
07:49:03|27696.93
07:49:04|27696.94
07:49:05|27696.93
07:49:06|27696.93
07:49:07|27696.94
07:49:08|27696.93
07:49:09|27696.94
07:49:10|27696.94
07:49:11|27696.94
07:49:12|27698.66
07:49:13|27698.66
07:49:14|27704.53
07:49:15|27704.53
07:49:16|27704.54
07:49:17|27704.54
07:49:18|27707.66
07:49:19|27720.5
07:49:20|27729.22
07:49:21|27735.07
07:49:22|27737.15
07:49:23|27727.92
07:49:24|27727.92
07:49:25|27723.14
07:49:26|27723.13
07:49:28|27718.02
07:49:29|27718.01
07:49:30|27718.02
07:49:31|27718.02
07:49:32|27718.01
07:49:33|27718.02
07:49:34|27718.02
07:49:34|27722.73
07:49:36|27727.35
07:49:37|27729.
07:49:38|27733.57
07:49:39|27731.28
07:49:39|27731.27
07:49:41|27731.27
07:49:42|27731.28
07:49:43|27731.28
07:49:44|27731.28
07:49:46|27723.97
07:49:46|27723.3
07:49:47|27723.3
07:49:49|27720.91
07:49:50|27719.19
07:49:51|27719.2
07:49:52|27719.19
07:49:53|27718.91
07:49:54|27720.
07:49:55|27720.01
07:49:55|27720.
07:49:56|27722.03
07:49:58|27722.13
07:49:59|27722.13
07:50:00|27722.13
07:50:01|27722.13
07:50:01|27722.13
07:50:03|27729.09
07:50:04|27729.41
07:50:05|27729.42
07:50:06|27724.15
07:50:07|27724.15
07:50:08|27724.15
07:50:09|27724.15
07:50:10|27724.15
07:50:11|27724.15
07:50:12|27724.15
07:50:13|27724.14
07:50:14|27724.15
07:50:15|27724.15
07:50:16|27724.15
07:50:17|27724.15
07:50:18|27724.15
07:50:19|27724.15
07:50:20|27723.79
07:50:21|27723.79
07:50:22|27723.79
07:50:23|27726.45
07:50:24|27726.45
07:50:25|27728.46
07:50:26|27728.46
07:50:28|27728.12
07:50:29|27728.13
07:50:31|27728.13
07:50:31|27728.12
07:50:32|27728.46
07:50:33|27736.38
07:50:34|27736.55
07:50:36|27736.54
07:50:37|27736.55
07:50:37|27736.56
07:50:39|27736.56
07:50:40|27736.56
07:50:41|27736.56
07:50:42|27736.56
07:50:43|27736.57
07:50:44|27736.57
07:50:45|27736.58
07:50:46|27736.59
07:50:47|27736.58
07:50:48|27736.59
07:50:49|27739.73
07:50:51|27739.97
07:50:51|27740.05
07:50:52|27740.05
07:50:53|27740.07
07:50:54|27740.08
07:50:55|27740.07
07:50:56|27740.62
07:50:57|27740.63
07:50:58|27740.91
07:50:59|27741.44
07:51:00|27741.47
07:51:01|27741.46
07:51:02|27741.46
07:51:03|27745.14
07:51:04|27745.14
07:51:05|27745.14
07:51:06|27743.76
07:51:07|27743.75
07:51:08|27743.75
07:51:09|27743.75
07:51:10|27743.76
07:51:11|27743.75
07:51:12|27750.
07:51:13|27750.09
07:51:14|27750.09
07:51:15|27750.41
07:51:16|27750.4
07:51:17|27750.41
07:51:18|27750.4
07:51:19|27750.42
07:51:20|27750.41
07:51:21|27750.41
07:51:22|27745.17
07:51:23|27745.16
07:51:24|27745.17
07:51:25|27744.93
07:51:26|27736.63
07:51:27|27736.63
07:51:29|27736.62
07:51:30|27736.62
07:51:32|27735.7
07:51:33|27735.7
07:51:34|27735.69
07:51:35|27735.7
07:51:36|27735.7
07:51:36|27735.7
07:51:38|27730.65
07:51:38|27730.65
07:51:40|27729.01
07:51:40|27729.01
07:51:41|27729.01
07:51:43|27729.02
07:51:44|27727.41
07:51:45|27723.78
07:51:46|27720.1
07:51:46|27720.09
07:51:48|27720.1
07:51:49|27720.1
07:51:49|27720.09
07:51:51|27720.09
07:51:52|27720.1
07:51:53|27720.09
07:51:54|27720.09
07:51:54|27720.01
07:51:56|27720.01
07:51:57|27720.01
07:51:58|27720.02
07:51:59|27720.02
07:52:00|27720.01
07:52:01|27720.01
07:52:02|27720.01
07:52:03|27720.
07:52:04|27720.01
07:52:05|27720.01
07:52:06|27720.01
07:52:07|27720.01
07:52:08|27720.01
07:52:09|27720.01
07:52:10|27720.01
07:52:11|27720.01
07:52:12|27720.
07:52:13|27720.01
07:52:14|27720.01
07:52:15|27720.01
07:52:16|27720.01
07:52:17|27727.25
07:52:18|27727.25
07:52:19|27727.42
07:52:20|27727.44
07:52:21|27730.18
07:52:22|27730.18
07:52:23|27732.12
07:52:24|27732.16
07:52:25|27732.16
07:52:26|27732.16
07:52:27|27732.15
07:52:28|27732.16
07:52:29|27732.16
07:52:31|27732.16
07:52:31|27732.15
07:52:32|27732.16
07:52:34|27732.16
07:52:34|27730.08
07:52:35|27730.09
07:52:37|27730.09
07:52:38|27730.09
07:52:39|27723.84
07:52:40|27723.82
07:52:41|27723.82
07:52:42|27723.82
07:52:43|27723.83
07:52:44|27723.82
07:52:45|27723.83
07:52:46|27723.83
07:52:47|27723.82
07:52:48|27723.83
07:52:49|27723.82
07:52:50|27723.83
07:52:51|27723.83
07:52:52|27723.82
07:52:53|27723.83
07:52:54|27723.83
07:52:55|27723.83
07:52:56|27721.72
07:52:57|27721.72
07:52:58|27721.73
07:52:59|27721.72
07:53:00|27721.72
07:53:01|27721.73
07:53:02|27721.73
07:53:03|27721.73
07:53:04|27721.72
07:53:05|27721.73
07:53:06|27721.73
07:53:07|27721.72
07:53:08|27721.72
07:53:09|27721.73
07:53:10|27715.13
07:53:11|27713.1
07:53:12|27710.51
07:53:13|27707.44
07:53:14|27707.45
07:53:15|27707.44
07:53:16|27707.44
07:53:17|27707.45
07:53:18|27707.45
07:53:19|27711.6
07:53:20|27711.59
07:53:21|27711.6
07:53:22|27711.6
07:53:23|27711.6
07:53:24|27711.59
07:53:25|27711.59
07:53:26|27711.6
07:53:27|27711.6
07:53:28|27711.6
07:53:29|27711.6
07:53:30|27713.98
07:53:32|27715.24
07:53:32|27723.38
07:53:33|27723.38
07:53:34|27723.38
07:53:35|27723.38
07:53:36|27723.38
07:53:37|27723.38
07:53:39|27723.38
07:53:40|27723.48
07:53:41|27723.47
07:53:42|27723.48
07:53:43|27723.49
07:53:44|27723.48
07:53:45|27723.49
07:53:46|27727.95
07:53:47|27730.09
07:53:48|27730.33
07:53:49|27730.33
07:53:50|27730.33
07:53:51|27730.33
07:53:52|27731.02
07:53:53|27731.02
07:53:55|27731.02
07:53:56|27731.02
07:53:57|27731.02
07:53:58|27731.02
07:53:59|27731.01
07:54:00|27731.02
07:54:01|27731.01
07:54:02|27731.02
07:54:03|27731.02
07:54:04|27731.02
07:54:05|27731.02
07:54:06|27731.01
07:54:07|27730.33
07:54:08|27730.33
07:54:08|27730.32
07:54:10|27730.33
07:54:11|27730.31
07:54:12|27730.23
07:54:13|27730.23
07:54:14|27728.3
07:54:15|27728.
07:54:15|27727.17
07:54:17|27727.13
07:54:18|27727.09
07:54:19|27727.09
07:54:20|27727.09
07:54:20|27727.09
07:54:22|27727.08
07:54:23|27726.77
07:54:24|27724.46
07:54:25|27724.41
07:54:26|27724.4
07:54:27|27724.4
07:54:28|27724.41
07:54:28|27724.4
07:54:30|27724.41
07:54:31|27724.41
07:54:32|27724.41
07:54:33|27724.4
07:54:34|27724.41
07:54:35|27724.41
07:54:36|27724.41
07:54:38|27724.4
07:54:38|27724.41
07:54:40|27724.41
07:54:41|27724.41
07:54:42|27724.42
07:54:43|27724.41
07:54:44|27724.41
07:54:45|27724.42
07:54:46|27724.41
07:54:47|27724.41
07:54:48|27724.42
07:54:49|27724.42
07:54:50|27724.41
07:54:51|27724.42
07:54:52|27725.24
07:54:53|27725.31
07:54:54|27725.31
07:54:55|27725.31
07:54:57|27725.31
07:54:57|27725.31
07:54:58|27725.31
07:54:59|27725.3
07:55:00|27725.31
07:55:01|27725.31
07:55:02|27725.3
07:55:03|27725.3
07:55:04|27725.31
07:55:05|27725.31
07:55:06|27725.31
07:55:07|27725.31
07:55:08|27725.3
07:55:09|27725.31
07:55:10|27725.3
07:55:11|27725.31
07:55:12|27725.3
07:55:13|27725.31
07:55:14|27725.31
07:55:15|27725.3
07:55:16|27725.31
07:55:17|27725.3
07:55:18|27725.31
07:55:19|27725.31
07:55:20|27725.3
07:55:21|27725.31
07:55:22|27725.31
07:55:23|27725.3
07:55:24|27725.3
07:55:25|27725.3
07:55:26|27719.21
07:55:27|27718.49
07:55:28|27718.5
07:55:29|27718.49
07:55:30|27718.49
07:55:31|27718.49
07:55:33|27718.5
07:55:34|27718.5
07:55:35|27718.49
07:55:36|27718.49
07:55:38|27718.5
07:55:38|27715.44
07:55:40|27715.44
07:55:41|27715.44
07:55:41|27715.43
07:55:42|27715.43
07:55:43|27715.44
07:55:45|27715.43
07:55:46|27715.44
07:55:47|27715.43
07:55:48|27715.44
07:55:49|27715.43
07:55:49|27715.43
07:55:51|27715.44
07:55:51|27715.43
07:55:53|27715.42
07:55:54|27715.42
07:55:55|27715.42
07:55:56|27715.42
07:55:57|27715.43
07:55:58|27715.43
07:55:58|27715.42
07:56:00|27715.42
07:56:01|27713.45
07:56:02|27713.45
07:56:03|27713.44
07:56:05|27713.45
07:56:06|27713.45
07:56:06|27714.1
07:56:07|27714.1
07:56:09|27714.1
07:56:09|27714.1
07:56:10|27714.1
07:56:12|27714.1
07:56:12|27714.09
07:56:14|27714.09
07:56:15|27714.1
07:56:16|27714.1
07:56:17|27714.1
07:56:18|27714.1
07:56:18|27714.1
07:56:19|27714.1
07:56:21|27714.1
07:56:22|27714.1
07:56:23|27714.1
07:56:24|27714.1
07:56:25|27714.09
07:56:25|27714.1
07:56:27|27714.1
07:56:28|27714.1
07:56:29|27714.1
07:56:30|27714.1
07:56:31|27714.09
07:56:32|27714.1
07:56:32|27714.1
07:56:34|27714.09
07:56:35|27714.1
07:56:36|27714.1
07:56:37|27714.1
07:56:39|27714.1
07:56:40|27714.1
07:56:41|27714.1
07:56:41|27714.1
07:56:42|27714.1
07:56:43|27714.1
07:56:44|27714.1
07:56:46|27714.1
07:56:46|27714.1
07:56:48|27714.1
07:56:49|27714.09
07:56:50|27714.1
07:56:51|27714.09
07:56:51|27714.1
07:56:53|27714.1
07:56:54|27714.09
07:56:54|27714.09
07:56:56|27721.46
07:56:57|27722.14
07:56:58|27722.14
07:56:59|27722.72
07:56:59|27722.72
07:57:00|27723.32
07:57:02|27726.54
07:57:02|27727.24
07:57:03|27727.25
07:57:04|27736.37
07:57:06|27739.74
07:57:07|27745.68
07:57:08|27748.17
07:57:10|27748.17
07:57:10|27748.17
07:57:11|27748.17
07:57:12|27748.17
07:57:13|27748.17
07:57:14|27748.17
07:57:15|27748.17
07:57:16|27748.17
07:57:17|27747.98
07:57:18|27747.97
07:57:19|27747.24
07:57:20|27747.24
07:57:21|27744.46
07:57:22|27744.46
07:57:24|27744.47
07:57:25|27744.46
07:57:26|27740.09
07:57:27|27740.09
07:57:27|27740.09
07:57:29|27739.79
07:57:29|27739.8
07:57:30|27739.22
07:57:31|27735.55
07:57:33|27735.56
07:57:34|27735.26
07:57:35|27735.27
07:57:37|27734.8
07:57:37|27734.71
07:57:38|27731.77
07:57:39|27730.51
07:57:40|27730.43
07:57:42|27730.43
07:57:42|27730.43
07:57:44|27730.39
07:57:44|27730.39
07:57:46|27730.38
07:57:46|27733.49
07:57:48|27733.57
07:57:49|27738.57
07:57:50|27738.57
07:57:51|27738.57
07:57:52|27738.57
07:57:53|27738.56
07:57:54|27738.57
07:57:55|27735.87
07:57:56|27734.04
07:57:57|27733.58
07:57:58|27732.22
07:57:59|27731.43
07:58:00|27731.43
07:58:01|27731.43
07:58:02|27731.43
07:58:03|27731.23
07:58:04|27731.23
07:58:05|27731.23
07:58:06|27731.23
07:58:07|27731.23
07:58:08|27731.23
07:58:09|27731.22
07:58:10|27731.22
07:58:11|27731.22
07:58:12|27731.22
07:58:13|27731.23
07:58:14|27731.23
07:58:15|27731.23
07:58:16|27731.23
07:58:17|27731.23
07:58:18|27731.23
07:58:19|27731.23
07:58:20|27731.23
07:58:21|27731.23
07:58:22|27731.22
07:58:23|27731.23
07:58:24|27731.22
07:58:25|27731.23
07:58:26|27732.18
07:58:27|27734.62
07:58:28|27734.62
07:58:29|27734.62
07:58:30|27734.62
07:58:31|27734.62
07:58:32|27734.62
07:58:33|27734.62
07:58:34|27734.61
07:58:36|27734.62
07:58:37|27734.62
07:58:38|27733.26
07:58:39|27733.26
07:58:40|27733.26
07:58:41|27733.26
07:58:41|27733.25
07:58:43|27733.25
07:58:44|27733.24
07:58:45|27731.89
07:58:46|27731.88
07:58:47|27731.88
07:58:48|27731.88
07:58:49|27731.87
07:58:50|27731.87
07:58:51|27731.88
07:58:52|27731.88
07:58:54|27731.87
07:58:54|27731.88
07:58:55|27731.88
07:58:56|27731.88
07:58:58|27731.88
07:58:59|27731.87
07:59:00|27731.88
07:59:00|27731.88
07:59:02|27731.87
07:59:03|27731.88
07:59:03|27731.88
07:59:04|27731.87
07:59:06|27731.88
07:59:07|27731.87
07:59:07|27731.88
07:59:08|27731.88
07:59:10|27731.87
07:59:10|27731.88
07:59:11|27731.87
07:59:13|27731.87
07:59:14|27731.88
07:59:15|27731.88
07:59:15|27731.88
07:59:17|27731.87
07:59:18|27731.88
07:59:19|27731.88
07:59:20|27731.87
07:59:21|27731.87
07:59:22|27731.88
07:59:23|27731.87
07:59:25|27731.88
07:59:25|27731.88
07:59:26|27731.87
07:59:27|27731.88
07:59:28|27731.88
07:59:29|27731.88
07:59:30|27731.88
07:59:31|27731.88
07:59:32|27731.88
07:59:33|27731.88
07:59:34|27731.88
07:59:36|27728.91
07:59:37|27728.46
07:59:38|27728.45
07:59:39|27728.45
07:59:40|27728.33
07:59:42|27728.32
07:59:42|27728.33
07:59:43|27728.33
07:59:44|27728.33
07:59:45|27728.33
07:59:46|27726.58
07:59:47|27726.55
07:59:48|27726.55
07:59:49|27725.98
07:59:50|27725.
07:59:51|27724.32
07:59:52|27723.46
07:59:53|27723.46
07:59:54|27719.74
07:59:55|27718.89
07:59:56|27718.89
07:59:57|27718.9
07:59:59|27718.89
07:59:59|27718.89
08:00:01|27718.9
08:00:01|27718.9
08:00:03|27719.66
08:00:04|27719.65
08:00:05|27719.65
08:00:06|27719.66
08:00:07|27724.38
08:00:08|27726.51
08:00:09|27726.51
08:00:10|27726.5
08:00:11|27726.51
08:00:12|27726.5
08:00:13|27726.51
08:00:14|27726.51
08:00:15|27726.5
08:00:16|27726.5
08:00:17|27726.5
08:00:18|27726.5
08:00:19|27726.51
08:00:20|27726.51
08:00:21|27726.51
08:00:22|27726.5
08:00:23|27726.51
08:00:24|27726.51
08:00:25|27724.79
08:00:26|27723.37
08:00:27|27723.16
08:00:28|27722.9
08:00:29|27722.74
08:00:30|27722.74
08:00:31|27722.75
08:00:32|27719.97
08:00:33|27719.96
08:00:34|27719.96
08:00:35|27719.96
08:00:36|27719.96
08:00:38|27719.96
08:00:38|27719.97
08:00:39|27719.97
08:00:41|27719.97
08:00:41|27719.97
08:00:43|27719.97
08:00:44|27719.97
08:00:45|27719.97
08:00:46|27719.97
08:00:47|27719.97
08:00:48|27719.97
08:00:49|27719.97
08:00:50|27719.97
08:00:51|27719.96
08:00:52|27719.96
08:00:53|27716.78
08:00:54|27716.45
08:00:55|27716.23
08:00:56|27716.22
08:00:57|27716.22
08:00:58|27715.68
08:00:59|27715.68
08:01:00|27715.68
08:01:01|27715.67
08:01:02|27715.67
08:01:03|27715.67
08:01:03|27715.67
08:01:05|27714.33
08:01:06|27714.01
08:01:07|27714.01
08:01:08|27714.
08:01:09|27714.01
08:01:10|27714.
08:01:10|27714.01
08:01:12|27714.01
08:01:12|27736.39
08:01:13|27733.57
08:01:14|27733.57
08:01:16|27733.57
08:01:17|27733.58
08:01:18|27733.58
08:01:19|27733.57
08:01:19|27733.58
08:01:21|27726.81
08:01:22|27726.8
08:01:22|27722.65
08:01:24|27722.66
08:01:25|27722.65
08:01:26|27722.66
08:01:26|27723.05
08:01:28|27733.7
08:01:29|27731.88
08:01:30|27731.88
08:01:31|27731.88
08:01:32|27731.88
08:01:33|27731.88
08:01:33|27731.88
08:01:34|27731.88
08:01:36|27731.88
08:01:36|27731.88
08:01:38|27731.88
08:01:39|27731.88
08:01:40|27731.88
08:01:41|27731.87
08:01:42|27731.88
08:01:44|27731.88
08:01:44|27731.88
08:01:45|27731.88
08:01:46|27731.88
08:01:47|27731.88
08:01:48|27731.88
08:01:49|27731.88
08:01:50|27731.29
08:01:51|27730.95
08:01:52|27730.96
08:01:53|27730.96
08:01:54|27730.96
08:01:56|27730.95
08:01:57|27730.95
08:01:58|27730.96
08:01:58|27730.96
08:01:59|27725.56
08:02:01|27725.56
08:02:02|27725.55
08:02:02|27725.55
08:02:03|27725.55
08:02:05|27725.56
08:02:05|27725.56
08:02:06|27725.55
08:02:07|27725.56
08:02:09|27725.55
08:02:10|27725.56
08:02:10|27725.56
08:02:12|27725.56
08:02:13|27725.55
08:02:14|27725.56
08:02:15|27725.56
08:02:16|27725.56
08:02:17|27725.56
08:02:17|27725.56
08:02:18|27725.55
08:02:20|27725.55
08:02:21|27725.56
08:02:22|27725.56
08:02:23|27725.56
08:02:24|27725.56
08:02:25|27725.55
08:02:26|27725.56
08:02:27|27725.55
08:02:28|27722.54
08:02:29|27722.54
08:02:30|27722.55
08:02:31|27722.54
08:02:32|27721.2
08:02:33|27721.2
08:02:34|27724.57
08:02:35|27725.24
08:02:36|27725.24
08:02:37|27725.24
08:02:39|27725.24
08:02:39|27725.23
08:02:41|27726.51
08:02:42|27727.28
08:02:42|27727.28
08:02:44|27727.28
08:02:45|27725.95
08:02:46|27725.96
08:02:47|27725.96
08:02:48|27724.45
08:02:49|27724.42
08:02:50|27724.42
08:02:51|27723.79
08:02:52|27723.73
08:02:53|27723.73
08:02:54|27723.72
08:02:55|27723.73
08:02:56|27723.73
08:02:57|27723.72
08:02:58|27723.5
08:02:59|27722.54
08:03:00|27721.45
08:03:01|27716.88
08:03:03|27716.89
08:03:04|27716.88
08:03:05|27716.84
08:03:06|27716.84
08:03:07|27716.85
08:03:07|27716.85
08:03:08|27716.84
08:03:09|27716.51
08:03:10|27716.51
08:03:11|27716.51
08:03:13|27715.88
08:03:13|27715.65
08:03:14|27716.73
08:03:16|27716.73
08:03:17|27716.73
08:03:18|27716.72
08:03:19|27716.73
08:03:20|27716.01
08:03:21|27713.45
08:03:22|27713.45
08:03:23|27713.44
08:03:23|27713.45
08:03:25|27715.3
08:03:26|27715.33
08:03:27|27715.33
08:03:28|27715.32
08:03:29|27713.63
08:03:30|27713.45
08:03:31|27713.32
08:03:32|27713.29
08:03:33|27713.16
08:03:34|27713.15
08:03:35|27712.23
08:03:36|27712.22
08:03:37|27712.23
08:03:38|27712.22
08:03:39|27711.55
08:03:41|27711.55
08:03:41|27711.32
08:03:43|27711.31
08:03:45|27707.93
08:03:46|27707.94
08:03:47|27707.94
08:03:48|27707.93
08:03:49|27710.83
08:03:50|27708.94
08:03:51|27708.93
08:03:52|27708.93
08:03:53|27708.93
08:03:54|27708.94
08:03:55|27708.93
08:03:55|27708.93
08:03:56|27708.93
08:03:58|27708.93
08:03:58|27708.93
08:04:00|27708.94
08:04:01|27708.94
08:04:02|27708.94
08:04:03|27708.93
08:04:04|27708.93
08:04:05|27708.94
08:04:06|27708.93
08:04:07|27705.57
08:04:08|27705.57
08:04:09|27705.57
08:04:10|27705.57
08:04:11|27705.57
08:04:12|27705.57
08:04:12|27705.57
08:04:14|27705.57
08:04:15|27705.56
08:04:16|27705.57
08:04:17|27702.1
08:04:18|27700.14
08:04:19|27700.14
08:04:20|27700.07
08:04:21|27700.07
08:04:22|27700.
08:04:23|27700.
08:04:24|27698.84
08:04:24|27696.95
08:04:25|27696.71
08:04:27|27694.11
08:04:28|27694.11
08:04:29|27694.11
08:04:30|27691.4
08:04:31|27691.39
08:04:32|27691.4
08:04:33|27691.4
08:04:33|27691.39
08:04:35|27691.4
08:04:36|27691.39
08:04:36|27691.4
08:04:38|27691.4
08:04:38|27691.39
08:04:40|27691.4
08:04:41|27691.4
08:04:42|27698.93
08:04:44|27698.91
08:04:44|27698.62
08:04:45|27697.91
08:04:46|27697.75
08:04:47|27695.16
08:04:48|27695.16
08:04:49|27695.16
08:04:50|27695.16
08:04:51|27695.16
08:04:52|27695.15
08:04:53|27695.16
08:04:54|27695.16
08:04:55|27695.16
08:04:56|27695.16
08:04:57|27695.16
08:04:58|27695.15
08:05:00|27695.16
08:05:00|27695.15
08:05:01|27695.16
08:05:02|27695.15
08:05:04|27695.16
08:05:05|27694.45
08:05:06|27694.45
08:05:07|27694.44
08:05:07|27694.45
08:05:09|27694.45
08:05:10|27694.45
08:05:10|27694.44
08:05:12|27694.45
08:05:13|27694.44
08:05:14|27694.45
08:05:15|27694.45
08:05:16|27694.44
08:05:17|27694.44
08:05:17|27694.44
08:05:19|27694.45
08:05:20|27694.45
08:05:21|27694.25
08:05:22|27694.25
08:05:22|27687.4
08:05:24|27687.4
08:05:25|27687.41
08:05:26|27687.4
08:05:27|27687.4
08:05:28|27687.4
08:05:29|27687.41
08:05:30|27687.41
08:05:31|27687.4
08:05:32|27687.4
08:05:33|27687.4
08:05:33|27687.41
08:05:35|27687.4
08:05:36|27685.34
08:05:37|27685.35
08:05:38|27685.35
08:05:38|27685.35
08:05:39|27684.77
08:05:41|27684.76
08:05:42|27684.76
08:05:43|27684.76
08:05:45|27684.76
08:05:45|27684.77
08:05:46|27684.76
08:05:47|27684.77
08:05:48|27684.77
08:05:49|27684.76
08:05:50|27684.77
08:05:51|27684.76
08:05:52|27688.4
08:05:53|27689.9
08:05:54|27689.9
08:05:55|27689.9
08:05:56|27689.89
08:05:57|27689.9
08:05:58|27689.89
08:05:59|27689.89
08:06:00|27689.89
08:06:01|27689.89
08:06:02|27688.91
08:06:03|27688.38
08:06:04|27688.11
08:06:05|27685.33
08:06:06|27685.34
08:06:07|27685.33
08:06:08|27685.33
08:06:09|27685.33
08:06:10|27685.34
08:06:11|27685.33
08:06:12|27685.34
08:06:13|27689.7
08:06:14|27689.71
08:06:15|27689.71
08:06:16|27689.7
08:06:17|27689.71
08:06:18|27689.7
08:06:19|27689.7
08:06:20|27689.7
08:06:21|27689.7
08:06:22|27689.71
08:06:23|27689.71
08:06:24|27689.71
08:06:25|27694.44
08:06:26|27694.43
08:06:27|27694.44
08:06:28|27694.44
08:06:29|27694.44
08:06:30|27694.44
08:06:32|27694.43
08:06:32|27694.43
08:06:33|27694.43
08:06:34|27694.43
08:06:35|27694.44
08:06:36|27694.44
08:06:37|27694.44
08:06:38|27694.43
08:06:39|27694.44
08:06:41|27694.43
08:06:42|27694.44
08:06:43|27694.43
08:06:44|27694.44
08:06:45|27694.44
08:06:47|27694.43
08:06:47|27694.43
08:06:48|27694.44
08:06:49|27694.44
08:06:50|27694.44
08:06:51|27694.43
08:06:52|27694.44
08:06:53|27694.43
08:06:54|27694.43
08:06:55|27692.63
08:06:56|27692.45
08:06:58|27689.16
08:06:59|27689.16
08:06:59|27689.16
08:07:01|27689.16
08:07:01|27689.15
08:07:03|27689.15
08:07:03|27689.16
08:07:04|27689.16
08:07:05|27689.16
08:07:06|27689.16
08:07:08|27689.16
08:07:09|27689.16
08:07:09|27689.15
08:07:10|27689.16
08:07:12|27689.16
08:07:13|27689.15
08:07:14|27689.16
08:07:15|27689.15
08:07:16|27689.16
08:07:17|27689.16
08:07:18|27689.16
08:07:19|27689.16
08:07:20|27689.16
08:07:21|27689.16
08:07:22|27689.16
08:07:23|27689.16
08:07:24|27689.15
08:07:25|27689.15
08:07:26|27689.16
08:07:27|27690.33
08:07:28|27690.32
08:07:29|27690.32
08:07:30|27690.35
08:07:31|27691.9
08:07:32|27692.16
08:07:33|27695.16
08:07:34|27695.16
08:07:35|27695.16
08:07:36|27698.16
08:07:37|27698.16
08:07:38|27698.16
08:07:39|27698.16
08:07:40|27698.15
08:07:41|27698.16
08:07:42|27709.94
08:07:43|27709.94
08:07:44|27706.79
08:07:45|27706.79
08:07:46|27706.79
08:07:47|27706.31
08:07:48|27706.32
08:07:49|27706.32
08:07:50|27706.32
08:07:52|27706.32
08:07:53|27706.32
08:07:53|27706.31
08:07:55|27706.31
08:07:55|27706.31
08:07:57|27706.32
08:07:58|27706.32
08:07:59|27706.32
08:08:00|27706.32
08:08:01|27706.32
08:08:01|27706.32
08:08:02|27706.32
08:08:04|27706.31
08:08:05|27706.79
08:08:06|27707.71
08:08:07|27707.71
08:08:08|27707.71
08:08:08|27708.44
08:08:10|27709.72
08:08:10|27710.53
08:08:11|27710.54
08:08:13|27713.55
08:08:14|27713.55
08:08:14|27713.56
08:08:16|27713.55
08:08:16|27713.56
08:08:17|27713.56
08:08:18|27713.55
08:08:19|27713.56
08:08:20|27713.56
08:08:21|27713.56
08:08:23|27713.56
08:08:24|27712.83
08:08:24|27712.83
08:08:26|27712.83
08:08:27|27712.83
08:08:28|27712.82
08:08:29|27712.82
08:08:30|27712.83
08:08:31|27716.7
08:08:32|27716.75
08:08:33|27716.76
08:08:34|27716.76
08:08:35|27716.76
08:08:36|27716.77
08:08:37|27716.77
08:08:38|27718.
08:08:39|27718.
08:08:40|27717.99
08:08:41|27720.28
08:08:42|27722.2
08:08:43|27722.26
08:08:45|27722.25
08:08:46|27722.26
08:08:47|27722.26
08:08:48|27722.26
08:08:49|27722.26
08:08:50|27722.25
08:08:51|27722.26
08:08:52|27722.26
08:08:52|27722.25
08:08:54|27722.26
08:08:55|27722.26
08:08:56|27722.26
08:08:57|27722.26
08:08:58|27722.25
08:08:59|27722.25
08:09:00|27722.26
08:09:01|27722.26
08:09:02|27722.26
08:09:03|27722.25
08:09:04|27722.26
08:09:04|27722.26
08:09:05|27722.26
08:09:07|27722.26
08:09:08|27722.26
08:09:09|27722.25
08:09:10|27722.26
08:09:11|27722.26
08:09:12|27722.26
08:09:13|27722.26
08:09:14|27722.26
08:09:15|27723.41
08:09:16|27724.8
08:09:17|27724.8
08:09:17|27724.8
08:09:19|27724.79
08:09:20|27724.86
08:09:21|27726.51
08:09:22|27726.52
08:09:23|27726.53
08:09:24|27726.53
08:09:24|27726.53
08:09:26|27726.52
08:09:27|27726.52
08:09:28|27726.53
08:09:29|27726.53
08:09:30|27726.53
08:09:31|27726.53
08:09:32|27726.53
08:09:33|27726.53
08:09:34|27726.53
08:09:35|27726.52
08:09:36|27726.53
08:09:37|27726.53
08:09:38|27726.53
08:09:39|27726.53
08:09:40|27726.52
08:09:41|27726.52
08:09:42|27726.53
08:09:43|27726.52
08:09:44|27726.53
08:09:46|27726.52
08:09:46|27725.96
08:09:47|27725.9
08:09:49|27725.89
08:09:50|27725.9
08:09:51|27725.9
08:09:52|27725.89
08:09:52|27725.9
08:09:54|27725.9
08:09:56|27725.9
08:09:56|27725.89
08:09:57|27725.89
08:09:58|27725.89
08:09:59|27725.89
08:10:00|27734.06
08:10:02|27734.06
08:10:02|27734.05
08:10:04|27734.05
08:10:05|27731.28
08:10:06|27730.38
08:10:07|27728.98
08:10:07|27728.69
08:10:09|27727.46
08:10:10|27727.45
08:10:11|27727.46
08:10:12|27727.46
08:10:13|27727.46
08:10:13|27727.46
08:10:15|27727.45
08:10:16|27727.45
08:10:17|27727.45
08:10:18|27727.46
08:10:19|27738.7
08:10:20|27739.21
08:10:21|27739.99
08:10:22|27740.12
08:10:23|27740.12
08:10:24|27740.13
08:10:25|27737.64
08:10:26|27737.63
08:10:27|27737.63
08:10:28|27737.64
08:10:29|27736.67
08:10:30|27736.25
08:10:31|27736.25
08:10:32|27736.24
08:10:33|27736.25
08:10:34|27736.25
08:10:35|27736.25
08:10:36|27736.24
08:10:37|27736.24
08:10:38|27736.25
08:10:39|27736.24
08:10:40|27736.25
08:10:41|27736.24
08:10:42|27736.24
08:10:43|27736.24
08:10:44|27736.25
08:10:45|27736.25
08:10:46|27736.25
08:10:48|27736.25
08:10:49|27737.64
08:10:50|27737.64
08:10:51|27737.64
08:10:52|27737.64
08:10:53|27737.64
08:10:54|27737.63
08:10:55|27737.63
08:10:56|27738.56
08:10:57|27738.56
08:10:58|27738.56
08:10:59|27738.55
08:11:00|27738.55
08:11:01|27738.56
08:11:02|27738.56
08:11:03|27738.56
08:11:04|27738.56
08:11:05|27738.56
08:11:06|27738.56
08:11:07|27738.56
08:11:08|27738.56
08:11:09|27738.56
08:11:10|27738.56
08:11:11|27738.56
08:11:12|27738.55
08:11:13|27738.55
08:11:14|27738.55
08:11:15|27738.56
08:11:16|27738.56
08:11:17|27738.56
08:11:18|27738.55
08:11:19|27738.55
08:11:20|27738.55
08:11:21|27738.55
08:11:22|27738.56
08:11:24|27736.25
08:11:25|27736.26
08:11:25|27736.26
08:11:26|27736.26
08:11:27|27736.24
08:11:28|27736.24
08:11:29|27736.24
08:11:30|27736.25
08:11:31|27736.25
08:11:32|27736.25
08:11:34|27736.24
08:11:35|27736.25
08:11:35|27736.25
08:11:36|27736.25
08:11:37|27736.25
08:11:38|27736.25
08:11:39|27736.25
08:11:40|27736.26
08:11:41|27736.26
08:11:42|27736.26
08:11:43|27736.26
08:11:44|27736.25
08:11:45|27736.25
08:11:47|27736.26
08:11:48|27737.96
08:11:50|27740.41
08:11:50|27740.4
08:11:52|27740.41
08:11:53|27740.4
08:11:53|27740.41
08:11:55|27740.4
08:11:56|27740.41
08:11:57|27740.41
08:11:58|27740.41
08:11:59|27740.4
08:12:00|27740.4
08:12:01|27740.41
08:12:02|27740.41
08:12:03|27740.41
08:12:04|27740.41
08:12:05|27740.4
08:12:06|27740.41
08:12:07|27740.4
08:12:08|27740.41
08:12:09|27740.41
08:12:10|27740.41
08:12:11|27740.41
08:12:12|27740.41
08:12:13|27740.4
08:12:14|27740.41
08:12:15|27740.41
08:12:16|27740.41
08:12:17|27740.41
08:12:18|27740.41
08:12:19|27740.42
08:12:20|27740.42
08:12:21|27740.42
08:12:22|27741.73
08:12:23|27742.2
08:12:24|27742.21
08:12:25|27742.21
08:12:26|27742.21
08:12:27|27742.21
08:12:28|27742.21
08:12:29|27742.21
08:12:30|27742.21
08:12:31|27742.21
08:12:32|27742.21
08:12:33|27742.2
08:12:34|27742.21
08:12:35|27742.2
08:12:36|27742.2
08:12:37|27742.21
08:12:38|27742.21
08:12:39|27742.21
08:12:40|27742.21
08:12:41|27742.2
08:12:42|27742.2
08:12:43|27742.28
08:12:44|27742.27
08:12:45|27745.44
08:12:46|27745.47
08:12:47|27745.47
08:12:49|27745.47
08:12:50|27745.47
08:12:51|27747.42
08:12:52|27750.2
08:12:53|27750.21
08:12:54|27750.21
08:12:55|27750.21
08:12:56|27750.21
08:12:57|27750.21
08:12:58|27756.25
08:12:59|27756.3
08:13:00|27774.66
08:13:01|27762.04
08:13:02|27766.61
08:13:03|27766.61
08:13:04|27765.86
08:13:05|27765.86
08:13:06|27765.85
08:13:07|27763.08
08:13:08|27762.04
08:13:08|27760.12
08:13:10|27759.88
08:13:11|27759.68
08:13:12|27759.69
08:13:13|27759.68
08:13:14|27759.69
08:13:14|27759.69
08:13:15|27759.68
08:13:17|27759.68
08:13:18|27759.68
08:13:19|27759.69
08:13:20|27759.69
08:13:21|27759.69
08:13:22|27759.69
08:13:23|27759.68
08:13:24|27759.69
08:13:25|27759.69
08:13:26|27759.68
08:13:27|27759.69
08:13:27|27759.69
08:13:28|27759.69
08:13:30|27759.69
08:13:31|27759.69
08:13:32|27759.98
08:13:33|27759.99
08:13:34|27759.99
08:13:35|27760.
08:13:36|27760.
08:13:37|27761.51
08:13:38|27761.53
08:13:39|27768.48
08:13:40|27768.89
08:13:41|27766.1
08:13:42|27764.23
08:13:43|27763.92
08:13:44|27763.93
08:13:45|27763.93
08:13:46|27765.07
08:13:47|27765.17
08:13:48|27773.47
08:13:50|27763.57
08:13:51|27763.57
08:13:52|27763.56
08:13:54|27763.57
08:13:54|27763.57
08:13:55|27763.56
08:13:56|27763.57
08:13:57|27763.56
08:13:58|27760.01
08:13:59|27760.01
08:14:00|27760.
08:14:01|27760.01
08:14:02|27760.
08:14:03|27760.01
08:14:04|27760.01
08:14:05|27759.69
08:14:06|27759.67
08:14:08|27759.53
08:14:08|27758.67
08:14:09|27750.
08:14:10|27750.01
08:14:11|27749.45
08:14:13|27748.93
08:14:14|27748.93
08:14:15|27748.93
08:14:16|27749.45
08:14:17|27749.46
08:14:18|27746.42
08:14:19|27744.93
08:14:20|27744.79
08:14:21|27740.42
08:14:22|27740.42
08:14:23|27740.41
08:14:24|27740.41
08:14:25|27740.42
08:14:26|27740.42
08:14:27|27740.42
08:14:28|27740.42
08:14:29|27740.41
08:14:30|27740.42
08:14:31|27740.42
08:14:32|27740.42
08:14:32|27740.41
08:14:34|27734.65
08:14:35|27734.64
08:14:36|27734.65
08:14:37|27725.93
08:14:38|27725.92
08:14:38|27725.92
08:14:40|27725.92
08:14:41|27725.92
08:14:42|27725.93
08:14:43|27725.92
08:14:43|27725.48
08:14:45|27724.51
08:14:46|27724.5
08:14:47|27721.11
08:14:47|27720.87
08:14:49|27720.87
08:14:50|27723.64
08:14:51|27723.99
08:14:53|27723.99
08:14:53|27723.99
08:14:54|27720.03
08:14:55|27720.03
08:14:57|27720.03
08:14:58|27720.02
08:14:59|27720.03
08:15:00|27720.03
08:15:00|27720.03
08:15:01|27720.02
08:15:02|27720.06
08:15:03|27720.07
08:15:05|27720.07
08:15:06|27720.07
08:15:07|27718.02
08:15:08|27718.02
08:15:08|27718.02
08:15:09|27718.02
08:15:10|27718.01
08:15:12|27716.54
08:15:12|27716.53
08:15:13|27714.87
08:15:15|27714.5
08:15:15|27714.51
08:15:17|27709.1
08:15:17|27709.11
08:15:18|27709.11
08:15:19|27709.11
08:15:21|27709.11
08:15:21|27711.88
08:15:23|27714.87
08:15:23|27715.1
08:15:24|27715.1
08:15:25|27715.09
08:15:26|27715.09
08:15:28|27715.1
08:15:28|27715.1
08:15:29|27707.29
08:15:31|27707.3
08:15:31|27709.82
08:15:32|27710.07
08:15:33|27710.07
08:15:34|27710.08
08:15:36|27710.08
08:15:36|27706.99
08:15:37|27707.
08:15:39|27706.99
08:15:40|27707.
08:15:41|27707.
08:15:42|27704.83
08:15:43|27704.35
08:15:44|27704.35
08:15:44|27700.
08:15:46|27700.
08:15:47|27700.
08:15:48|27700.
08:15:48|27700.01
08:15:50|27700.
08:15:51|27700.01
08:15:52|27700.01
08:15:53|27700.01
08:15:55|27700.
08:15:56|27700.01
08:15:56|27700.01
08:15:57|27700.01
08:15:58|27699.29
08:15:59|27699.28
08:16:01|27699.27
08:16:01|27699.27
08:16:02|27698.58
08:16:03|27698.48
08:16:04|27698.48
08:16:05|27696.06
08:16:06|27696.06
08:16:07|27696.05
08:16:08|27696.05
08:16:09|27696.06
08:16:10|27696.05
08:16:12|27696.05
08:16:12|27698.21
08:16:14|27698.93
08:16:15|27699.24
08:16:15|27699.44
08:16:17|27699.45
08:16:17|27700.01
08:16:19|27700.01
08:16:19|27700.
08:16:20|27700.
08:16:22|27700.
08:16:22|27700.01
08:16:24|27700.
08:16:24|27700.01
08:16:26|27700.01
08:16:26|27700.01
08:16:27|27700.01
08:16:28|27702.17
08:16:29|27706.12
08:16:31|27706.16
08:16:32|27707.88
08:16:33|27708.44
08:16:33|27708.45
08:16:35|27710.96
08:16:36|27710.96
08:16:36|27710.95
08:16:37|27710.96
08:16:38|27712.5
08:16:39|27712.6
08:16:41|27712.59
08:16:41|27712.59
08:16:42|27712.59
08:16:44|27712.6
08:16:44|27709.84
08:16:45|27709.51
08:16:46|27709.51
08:16:47|27709.51
08:16:48|27709.52
08:16:50|27709.52
08:16:50|27709.52
08:16:52|27709.52
08:16:53|27709.52
08:16:54|27709.52
08:16:55|27709.51
08:16:56|27709.51
08:16:58|27698.51
08:16:58|27701.58
08:16:59|27702.23
08:17:00|27702.23
08:17:01|27702.23
08:17:02|27702.22
08:17:03|27702.83
08:17:04|27702.84
08:17:05|27699.51
08:17:06|27699.51
08:17:07|27699.51
08:17:08|27699.51
08:17:09|27699.5
08:17:10|27699.51
08:17:11|27701.43
08:17:12|27701.43
08:17:13|27701.43
08:17:14|27701.42
08:17:15|27701.43
08:17:16|27701.43
08:17:17|27701.43
08:17:18|27701.43
08:17:19|27701.42
08:17:20|27701.43
08:17:22|27701.43
08:17:23|27701.42
08:17:24|27701.43
08:17:25|27701.43
08:17:25|27701.42
08:17:27|27701.43
08:17:28|27702.69
08:17:29|27702.68
08:17:30|27702.69
08:17:31|27702.69
08:17:32|27702.68
08:17:33|27702.69
08:17:33|27702.69
08:17:35|27702.69
08:17:36|27702.68
08:17:37|27702.68
08:17:38|27702.69
08:17:39|27702.69
08:17:40|27702.68
08:17:41|27702.69
08:17:42|27702.69
08:17:43|27702.69
08:17:44|27702.69
08:17:45|27702.69
08:17:46|27702.69
08:17:47|27702.68
08:17:48|27702.69
08:17:49|27702.68
08:17:50|27702.69
08:17:51|27702.68
08:17:52|27707.31
08:17:53|27707.74
08:17:54|27707.87
08:17:55|27707.87
08:17:56|27707.86
08:17:57|27707.86
08:17:58|27707.87
08:17:59|27707.86
08:18:00|27707.86
08:18:01|27707.87
08:18:02|27707.87
08:18:03|27707.87
08:18:04|27707.87
08:18:05|27707.86
08:18:06|27707.86
08:18:07|27707.86
08:18:08|27707.86
08:18:09|27707.87
08:18:10|27705.01
08:18:11|27705.01
08:18:12|27705.
08:18:13|27705.
08:18:14|27705.01
08:18:15|27705.01
08:18:16|27705.01
08:18:17|27705.01
08:18:18|27705.01
08:18:19|27697.3
08:18:20|27697.3
08:18:21|27697.3
08:18:22|27697.3
08:18:23|27697.3
08:18:24|27697.29
08:18:25|27697.3
08:18:26|27697.3
08:18:27|27697.3
08:18:28|27697.3
08:18:29|27697.29
08:18:30|27697.3
08:18:31|27697.3
08:18:32|27697.3
08:18:33|27697.3
08:18:34|27697.3
08:18:35|27697.29
08:18:36|27697.3
08:18:37|27697.3
08:18:38|27694.27
08:18:39|27694.28
08:18:40|27694.28
08:18:41|27694.08
08:18:42|27692.88
08:18:43|27692.89
08:18:44|27692.88
08:18:45|27692.89
08:18:46|27692.89
08:18:47|27692.89
08:18:48|27692.88
08:18:50|27692.88
08:18:50|27692.88
08:18:51|27692.88
08:18:52|27694.41
08:18:54|27697.04
08:18:55|27697.05
08:18:56|27697.05
08:18:57|27697.05
08:18:59|27697.03
08:18:59|27694.44
08:19:00|27694.31
08:19:01|27694.27
08:19:02|27694.28
08:19:03|27694.28
08:19:05|27694.28
08:19:06|27692.88
08:19:07|27692.86
08:19:08|27692.52
08:19:09|27692.52
08:19:10|27692.51
08:19:11|27692.51
08:19:11|27692.52
08:19:13|27692.51
08:19:13|27692.51
08:19:14|27692.51
08:19:15|27692.51
08:19:16|27692.51
08:19:18|27692.52
08:19:19|27692.52
08:19:20|27692.52
08:19:21|27692.51
08:19:22|27692.51
08:19:22|27692.52
08:19:23|27692.52
08:19:25|27692.43
08:19:25|27692.32
08:19:26|27692.2
08:19:27|27692.21
08:19:28|27692.21
08:19:29|27692.21
08:19:30|27692.21
08:19:31|27692.21
08:19:33|27692.21
08:19:33|27692.21
08:19:35|27692.21
08:19:35|27692.2
08:19:36|27692.21
08:19:38|27692.21
08:19:38|27692.2
08:19:40|27692.2
08:19:40|27692.21
08:19:41|27692.2
08:19:42|27692.2
08:19:43|27685.63
08:19:44|27685.63
08:19:45|27685.64
08:19:46|27685.63
08:19:47|27685.63
08:19:48|27685.64
08:19:49|27685.64
08:19:50|27685.64
08:19:52|27685.63
08:19:52|27685.64
08:19:54|27685.64
08:19:55|27685.64
08:19:56|27685.63
08:19:58|27685.64
08:19:58|27685.63
08:19:59|27685.64
08:20:00|27685.64
08:20:01|27685.64
08:20:02|27688.3
08:20:04|27688.4
08:20:05|27688.39
08:20:06|27688.4
08:20:07|27688.39
08:20:08|27688.4
08:20:09|27688.4
08:20:10|27688.4
08:20:11|27688.4
08:20:12|27688.4
08:20:13|27688.39
08:20:14|27688.4
08:20:15|27691.87
08:20:16|27691.87
08:20:17|27691.86
08:20:18|27691.87
08:20:19|27691.86
08:20:20|27691.87
08:20:21|27691.87
08:20:22|27691.87
08:20:23|27691.86
08:20:24|27691.87
08:20:25|27691.87
08:20:26|27692.54
08:20:26|27693.56
08:20:28|27693.56
08:20:29|27693.56
08:20:29|27693.56
08:20:31|27693.55
08:20:32|27693.56
08:20:33|27694.81
08:20:34|27694.82
08:20:35|27694.82
08:20:36|27694.82
08:20:37|27689.59
08:20:38|27689.58
08:20:39|27689.59
08:20:40|27689.59
08:20:41|27690.18
08:20:41|27690.18
08:20:43|27690.18
08:20:43|27690.18
08:20:44|27690.18
08:20:46|27690.17
08:20:47|27690.18
08:20:48|27690.18
08:20:48|27690.18
08:20:50|27690.18
08:20:50|27690.18
08:20:52|27690.17
08:20:53|27690.17
08:20:54|27690.18
08:20:55|27690.17
08:20:57|27690.18
08:20:58|27690.17
08:20:58|27690.18
08:21:00|27690.17
08:21:01|27690.18
08:21:02|27690.18
08:21:03|27690.18
08:21:04|27690.18
08:21:05|27690.18
08:21:06|27690.17
08:21:07|27690.18
08:21:08|27690.17
08:21:09|27690.18
08:21:10|27690.18
08:21:11|27690.17
08:21:12|27690.18
08:21:13|27690.18
08:21:14|27690.17
08:21:16|27690.18
08:21:16|27690.18
08:21:17|27690.17
08:21:18|27690.18
08:21:19|27690.17
08:21:20|27690.18
08:21:21|27690.13
08:21:22|27688.
08:21:23|27686.78
08:21:24|27686.78
08:21:25|27686.78
08:21:26|27686.78
08:21:27|27686.79
08:21:28|27686.79
08:21:29|27686.78
08:21:30|27686.78
08:21:31|27686.78
08:21:32|27686.78
08:21:33|27686.78
08:21:34|27686.79
08:21:35|27686.79
08:21:36|27686.79
08:21:37|27686.78
08:21:38|27686.79
08:21:39|27686.78
08:21:40|27686.78
08:21:41|27686.79
08:21:42|27686.78
08:21:43|27686.78
08:21:44|27686.78
08:21:45|27686.78
08:21:46|27686.78
08:21:47|27686.79
08:21:48|27686.79
08:21:49|27686.78
08:21:50|27686.78
08:21:51|27686.79
08:21:52|27686.78
08:21:53|27686.79
08:21:54|27686.79
08:21:55|27686.78
08:21:57|27686.79
08:21:58|27686.78
08:21:59|27686.79
08:22:00|27686.78
08:22:01|27686.79
08:22:02|27686.79
08:22:04|27689.54
08:22:04|27689.7
08:22:05|27689.71
08:22:06|27690.
08:22:07|27690.
08:22:08|27690.18
08:22:10|27690.79
08:22:10|27690.79
08:22:12|27690.79
08:22:13|27690.79
08:22:13|27692.77
08:22:15|27692.77
08:22:16|27692.77
08:22:17|27692.77
08:22:18|27692.76
08:22:18|27692.77
08:22:19|27692.76
08:22:20|27692.77
08:22:22|27692.77
08:22:23|27692.76
08:22:24|27692.77
08:22:25|27692.77
08:22:26|27692.77
08:22:27|27692.76
08:22:28|27692.77
08:22:29|27692.76
08:22:30|27692.77
08:22:31|27690.59
08:22:31|27689.81
08:22:33|27689.8
08:22:34|27689.8
08:22:35|27689.8
08:22:36|27689.8
08:22:37|27689.81
08:22:38|27689.81
08:22:39|27689.81
08:22:40|27689.8
08:22:41|27689.8
08:22:42|27689.8
08:22:43|27689.8
08:22:44|27689.81
08:22:45|27689.81
08:22:46|27689.8
08:22:47|27689.8
08:22:48|27689.81
08:22:49|27689.8
08:22:50|27689.8
08:22:51|27689.81
08:22:52|27689.81
08:22:53|27689.81
08:22:54|27689.79
08:22:55|27689.79
08:22:56|27689.78
08:22:57|27689.78
08:22:58|27689.79
08:22:59|27689.79
08:23:01|27689.36
08:23:01|27689.35
08:23:02|27689.36
08:23:03|27689.35
08:23:04|27689.35
08:23:05|27689.35
08:23:07|27689.36
08:23:07|27689.36
08:23:09|27689.36
08:23:09|27689.36
08:23:11|27689.36
08:23:11|27689.36
08:23:12|27689.35
08:23:13|27689.35
08:23:15|27689.36
08:23:15|27689.36
08:23:17|27689.35
08:23:18|27689.35
08:23:19|27687.75
08:23:20|27686.58
08:23:21|27685.01
08:23:21|27685.01
08:23:22|27685.01
08:23:23|27685.
08:23:25|27685.01
08:23:25|27685.
08:23:27|27685.01
08:23:27|27684.32
08:23:29|27684.32
08:23:29|27684.32
08:23:30|27684.33
08:23:31|27682.64
08:23:32|27682.65
08:23:33|27682.64
08:23:34|27682.65
08:23:35|27682.64
08:23:37|27681.58
08:23:37|27678.08
08:23:38|27677.91
08:23:40|27677.91
08:23:40|27676.75
08:23:41|27676.74
08:23:42|27676.75
08:23:43|27676.63
08:23:44|27676.05
08:23:45|27675.93
08:23:46|27675.84
08:23:48|27675.84
08:23:48|27675.5
08:23:49|27675.16
08:23:50|27675.15
08:23:52|27672.8
08:23:52|27672.79
08:23:53|27672.71
08:23:54|27672.65
08:23:55|27672.34
08:23:57|27670.71
08:23:57|27670.71
08:23:59|27670.71
08:24:00|27670.7
08:24:02|27670.71
08:24:03|27670.49
08:24:04|27670.24
08:24:05|27669.61
08:24:06|27669.61
08:24:07|27669.61
08:24:08|27669.28
08:24:09|27669.28
08:24:10|27669.28
08:24:11|27669.28
08:24:12|27673.29
08:24:13|27673.77
08:24:14|27675.28
08:24:15|27676.22
08:24:16|27677.9
08:24:17|27677.92
08:24:18|27677.92
08:24:19|27679.04
08:24:20|27679.05
08:24:21|27679.44
08:24:22|27679.44
08:24:23|27679.44
08:24:24|27679.44
08:24:25|27679.44
08:24:26|27679.44
08:24:28|27679.43
08:24:28|27679.44
08:24:29|27679.44
08:24:30|27679.44
08:24:31|27679.43
08:24:32|27679.43
08:24:33|27679.44
08:24:34|27679.44
08:24:35|27679.44
08:24:36|27679.43
08:24:37|27679.43
08:24:38|27679.44
08:24:39|27679.43
08:24:40|27679.44
08:24:41|27679.44
08:24:42|27679.44
08:24:43|27679.43
08:24:44|27679.44
08:24:45|27679.44
08:24:46|27679.44
08:24:47|27679.44
08:24:48|27679.43
08:24:49|27679.44
08:24:50|27679.43
08:24:51|27679.44
08:24:52|27679.44
08:24:53|27679.43
08:24:54|27679.43
08:24:55|27679.44
08:24:56|27679.43
08:24:57|27679.44
08:24:58|27679.44
08:25:00|27679.43
08:25:01|27679.43
08:25:03|27679.43
08:25:03|27679.44
08:25:05|27679.44
08:25:05|27679.44
08:25:07|27679.44
08:25:07|27679.44
08:25:09|27679.44
08:25:10|27679.44
08:25:11|27679.44
08:25:11|27679.43
08:25:13|27679.44
08:25:13|27679.44
08:25:14|27679.44
08:25:16|27679.44
08:25:16|27679.43
08:25:18|27679.43
08:25:19|27679.44
08:25:19|27679.43
08:25:21|27679.44
08:25:21|27679.44
08:25:22|27679.44
08:25:24|27679.44
08:25:24|27679.44
08:25:25|27679.43
08:25:26|27679.44
08:25:28|27679.44
08:25:29|27679.43
08:25:30|27679.43
08:25:31|27679.44
08:25:31|27679.44
08:25:32|27679.48
08:25:33|27679.48
08:25:35|27679.48
08:25:35|27679.47
08:25:36|27679.48
08:25:38|27679.47
08:25:38|27679.48
08:25:40|27679.52
08:25:40|27679.54
08:25:41|27679.54
08:25:42|27679.53
08:25:43|27679.54
08:25:44|27679.54
08:25:46|27679.54
08:25:46|27679.54
08:25:47|27679.54
08:25:48|27679.54
08:25:49|27679.54
08:25:50|27679.54
08:25:52|27679.54
08:25:52|27679.53
08:25:54|27679.53
08:25:54|27679.54
08:25:55|27679.54
08:25:57|27679.54
08:25:58|27679.54
08:25:58|27679.54
08:25:59|27679.53
08:26:01|27679.54
08:26:02|27679.54
08:26:03|27679.54
08:26:04|27679.53
08:26:05|27679.54
08:26:06|27679.53
08:26:07|27682.08
08:26:08|27684.41
08:26:09|27689.34
08:26:11|27689.35
08:26:11|27689.35
08:26:12|27689.34
08:26:13|27689.35
08:26:14|27689.34
08:26:15|27689.34
08:26:16|27689.35
08:26:17|27689.35
08:26:18|27689.34
08:26:19|27689.35
08:26:20|27693.77
08:26:21|27693.76
08:26:22|27693.76
08:26:23|27693.76
08:26:24|27693.76
08:26:25|27693.77
08:26:26|27693.77
08:26:27|27693.76
08:26:28|27693.76
08:26:29|27693.77
08:26:30|27693.76
08:26:32|27693.77
08:26:33|27693.77
08:26:34|27693.77
08:26:35|27693.77
08:26:36|27693.77
08:26:37|27693.76
08:26:38|27693.77
08:26:39|27693.77
08:26:40|27693.77
08:26:41|27696.06
08:26:42|27696.06
08:26:43|27696.11
08:26:44|27696.11
08:26:45|27696.1
08:26:46|27696.11
08:26:47|27696.11
08:26:48|27696.11
08:26:49|27696.11
08:26:50|27696.11
08:26:51|27696.1
08:26:52|27696.11
08:26:53|27696.1
08:26:54|27696.11
08:26:55|27696.11
08:26:57|27696.1
08:26:57|27696.1
08:26:58|27696.11
08:26:59|27696.1
08:27:00|27696.11
08:27:01|27696.1
08:27:03|27696.14
08:27:04|27696.13
08:27:05|27696.13
08:27:06|27696.14
08:27:07|27696.14
08:27:08|27696.14
08:27:09|27696.14
08:27:11|27696.14
08:27:11|27696.13
08:27:13|27696.13
08:27:14|27692.77
08:27:15|27692.78
08:27:16|27692.77
08:27:16|27692.77
08:27:17|27692.67
08:27:18|27692.67
08:27:20|27692.67
08:27:21|27692.68
08:27:21|27692.68
08:27:23|27692.67
08:27:24|27692.68
08:27:25|27692.68
08:27:26|27692.68
08:27:26|27692.68
08:27:28|27692.67
08:27:29|27692.68
08:27:29|27688.78
08:27:31|27688.78
08:27:32|27688.78
08:27:33|27688.77
08:27:34|27688.77
08:27:35|27688.78
08:27:36|27688.78
08:27:37|27688.78
08:27:37|27688.78
08:27:39|27688.78
08:27:40|27688.78
08:27:41|27688.78
08:27:42|27691.6
08:27:43|27692.94
08:27:44|27693.47
08:27:45|27693.63
08:27:46|27693.63
08:27:47|27693.63
08:27:48|27693.63
08:27:49|27693.63
08:27:50|27693.62
08:27:51|27693.63
08:27:52|27693.62
08:27:53|27693.63
08:27:54|27693.63
08:27:55|27693.62
08:27:56|27692.54
08:27:57|27692.54
08:27:58|27692.55
08:27:59|27692.55
08:28:00|27692.55
08:28:01|27692.55
08:28:02|27692.54
08:28:03|27692.54
08:28:04|27692.55
08:28:05|27692.54
08:28:06|27692.54
08:28:07|27692.54
08:28:08|27692.55
08:28:09|27692.54
08:28:10|27692.55
08:28:11|27692.55
08:28:13|27692.55
08:28:14|27692.55
08:28:15|27692.55
08:28:16|27692.55
08:28:17|27692.55
08:28:18|27692.54
08:28:18|27692.55
08:28:19|27692.55
08:28:21|27692.54
08:28:21|27692.54
08:28:23|27692.54
08:28:23|27692.55
08:28:24|27692.55
08:28:26|27692.55
08:28:27|27692.55
08:28:27|27692.55
08:28:28|27692.55
08:28:29|27692.55
08:28:30|27692.55
08:28:31|27692.54
08:28:33|27692.55
08:28:34|27692.54
08:28:34|27692.54
08:28:36|27692.55
08:28:36|27692.55
08:28:38|27692.55
08:28:38|27692.55
08:28:39|27692.55
08:28:40|27692.55
08:28:42|27692.54
08:28:43|27692.56
08:28:43|27692.56
08:28:45|27692.97
08:28:45|27692.97
08:28:47|27694.02
08:28:48|27694.03
08:28:49|27694.02
08:28:50|27694.03
08:28:51|27694.02
08:28:52|27694.03
08:28:53|27694.03
08:28:54|27694.02
08:28:55|27694.03
08:28:56|27694.03
08:28:57|27694.03
08:28:58|27694.03
08:28:59|27694.03
08:29:00|27694.03
08:29:01|27694.03
08:29:02|27694.03
08:29:03|27694.03
08:29:04|27694.03
08:29:05|27694.03
08:29:06|27694.03
08:29:07|27694.03
08:29:08|27694.03
08:29:09|27694.03
08:29:10|27694.03
08:29:11|27694.03
08:29:12|27694.03
08:29:13|27694.03
08:29:14|27694.03
08:29:15|27694.03
08:29:16|27694.03
08:29:17|27697.07
08:29:18|27697.28
08:29:19|27697.3
08:29:21|27697.37
08:29:21|27697.72
08:29:23|27698.94
08:29:24|27699.04
08:29:25|27699.03
08:29:25|27699.04
08:29:26|27699.04
08:29:27|27699.04
08:29:29|27699.03
08:29:30|27699.04
08:29:30|27699.04
08:29:32|27699.04
08:29:32|27699.04
08:29:34|27699.08
08:29:35|27699.24
08:29:35|27699.26
08:29:36|27699.25
08:29:38|27699.26
08:29:38|27699.26
08:29:40|27698.93
08:29:41|27697.17
08:29:42|27688.78
08:29:43|27688.79
08:29:44|27688.79
08:29:44|27688.78
08:29:46|27688.79
08:29:46|27688.78
08:29:48|27688.79
08:29:49|27688.79
08:29:49|27688.79
08:29:50|27688.79
08:29:52|27688.78
08:29:53|27688.79
08:29:54|27688.78
08:29:55|27688.79
08:29:56|27688.79
08:29:57|27688.78
08:29:58|27688.79
08:29:59|27679.24
08:30:00|27679.23
08:30:01|27679.23
08:30:02|27679.24
08:30:03|27679.23
08:30:04|27679.23
08:30:05|27679.24
08:30:06|27679.24
08:30:07|27679.24
08:30:09|27679.24
08:30:09|27679.24
08:30:10|27679.23
08:30:11|27679.24
08:30:13|27679.24
08:30:13|27679.23
08:30:14|27679.23
08:30:15|27679.23
08:30:16|27679.24
08:30:17|27679.24
08:30:18|27679.24
08:30:19|27679.24
08:30:20|27679.23
08:30:21|27679.24
08:30:22|27679.11
08:30:23|27679.1
08:30:24|27679.09
08:30:25|27679.06
08:30:26|27679.06
08:30:27|27679.06
08:30:28|27679.06
08:30:29|27678.46
08:30:30|27678.46
08:30:31|27678.46
08:30:32|27678.47
08:30:33|27678.46
08:30:34|27678.46
08:30:35|27678.47
08:30:37|27678.47
08:30:37|27678.47
08:30:38|27678.47
08:30:39|27678.47
08:30:41|27678.47
08:30:42|27678.47
08:30:42|27678.47
08:30:44|27678.47
08:30:45|27678.47
08:30:45|27678.47
08:30:46|27678.47
08:30:48|27678.47
08:30:48|27678.47
08:30:49|27678.47
08:30:50|27678.47
08:30:51|27678.46
08:30:52|27678.47
08:30:53|27678.47
08:30:54|27678.47
08:30:55|27678.47
08:30:56|27678.47
08:30:57|27678.47
08:30:58|27678.47
08:30:59|27678.47
08:31:00|27678.47
08:31:01|27680.13
08:31:03|27682.26
08:31:04|27685.84
08:31:06|27685.84
08:31:07|27685.84
08:31:08|27685.84
08:31:09|27685.83
08:31:10|27685.84
08:31:11|27685.83
08:31:12|27685.83
08:31:13|27685.84
08:31:14|27685.83
08:31:15|27685.84
08:31:16|27685.83
08:31:17|27685.84
08:31:19|27685.84
08:31:19|27685.84
08:31:20|27685.84
08:31:21|27685.84
08:31:22|27685.84
08:31:23|27685.84
08:31:25|27685.84
08:31:26|27685.84
08:31:26|27685.85
08:31:28|27685.86
08:31:28|27687.38
08:31:30|27687.53
08:31:31|27687.54
08:31:31|27687.54
08:31:33|27687.54
08:31:34|27687.54
08:31:35|27687.54
08:31:36|27687.54
08:31:36|27687.54
08:31:38|27687.54
08:31:39|27687.55
08:31:40|27687.55
08:31:41|27687.55
08:31:42|27687.55
08:31:42|27687.55
08:31:44|27692.55
08:31:45|27692.55
08:31:46|27692.54
08:31:47|27692.55
08:31:47|27692.55
08:31:49|27692.59
08:31:50|27692.59
08:31:50|27694.41
08:31:52|27694.41
08:31:53|27694.41
08:31:54|27694.4
08:31:55|27694.41
08:31:55|27694.41
08:31:57|27694.41
08:31:57|27694.4
08:31:58|27694.4
08:32:00|27694.4
08:32:01|27694.41
08:32:02|27694.41
08:32:03|27694.44
08:32:03|27694.44
08:32:05|27697.86
08:32:06|27697.87
08:32:08|27697.87
08:32:08|27697.87
08:32:09|27698.08
08:32:10|27698.09
08:32:11|27698.09
08:32:13|27698.09
08:32:14|27698.09
08:32:14|27698.09
08:32:16|27698.09
08:32:17|27698.08
08:32:18|27698.09
08:32:18|27698.93
08:32:19|27700.
08:32:20|27701.03
08:32:22|27701.03
08:32:23|27701.03
08:32:23|27701.11
08:32:25|27701.1
08:32:25|27701.11
08:32:27|27701.11
08:32:27|27701.1
08:32:29|27701.11
08:32:29|27701.11
08:32:30|27701.11
08:32:31|27701.1
08:32:33|27701.11
08:32:33|27701.11
08:32:35|27701.1
08:32:35|27701.1
08:32:37|27701.11
08:32:37|27701.11
08:32:39|27701.1
08:32:39|27701.11
08:32:40|27701.1
08:32:41|27701.1
08:32:43|27701.11
08:32:43|27701.11
08:32:44|27701.11
08:32:45|27701.11
08:32:47|27701.11
08:32:47|27701.11
08:32:48|27701.11
08:32:50|27701.11
08:32:50|27707.64
08:32:51|27707.64
08:32:53|27707.64
08:32:53|27707.64
08:32:54|27707.64
08:32:55|27707.64
08:32:56|27713.82
08:32:57|27718.74
08:32:58|27718.75
08:32:59|27718.75
08:33:01|27718.74
08:33:01|27718.75
08:33:02|27718.74
08:33:03|27718.74
08:33:04|27718.75
08:33:06|27718.74
08:33:07|27718.75
08:33:08|27715.78
08:33:09|27715.27
08:33:10|27711.45
08:33:11|27711.45
08:33:12|27709.34
08:33:13|27709.34
08:33:15|27709.33
08:33:15|27709.34
08:33:16|27709.34
08:33:18|27709.34
08:33:19|27709.34
08:33:20|27709.34
08:33:20|27709.33
08:33:21|27709.34
08:33:23|27709.33
08:33:24|27709.34
08:33:24|27709.34
08:33:26|27709.6
08:33:26|27709.6
08:33:27|27709.59
08:33:28|27709.6
08:33:29|27709.59
08:33:31|27709.6
08:33:32|27709.7
08:33:32|27709.69
08:33:33|27709.69
08:33:34|27709.7
08:33:35|27709.7
08:33:37|27709.69
08:33:38|27709.7
08:33:38|27709.69
08:33:40|27704.75
08:33:40|27702.84
08:33:42|27702.83
08:33:43|27702.84
08:33:44|27702.87
08:33:45|27702.9
08:33:46|27702.9
08:33:47|27700.
08:33:48|27700.
08:33:49|27700.
08:33:50|27700.01
08:33:51|27695.78
08:33:52|27692.97
08:33:53|27692.96
08:33:54|27692.97
08:33:55|27692.96
08:33:56|27692.96
08:33:57|27692.96
08:33:58|27692.97
08:33:59|27692.97
08:34:00|27692.96
08:34:01|27692.96
08:34:02|27692.97
08:34:03|27694.44
08:34:04|27696.07
08:34:05|27696.58
08:34:07|27696.64
08:34:08|27696.82
08:34:10|27696.81
08:34:10|27696.82
08:34:11|27696.81
08:34:12|27696.82
08:34:13|27696.82
08:34:14|27696.93
08:34:15|27696.93
08:34:16|27696.93
08:34:17|27696.93
08:34:18|27696.92
08:34:19|27696.92
08:34:20|27696.92
08:34:21|27696.93
08:34:22|27696.93
08:34:23|27696.93
08:34:24|27696.93
08:34:25|27696.92
08:34:26|27696.92
08:34:27|27696.93
08:34:28|27696.93
08:34:30|27696.92
08:34:30|27696.92
08:34:31|27696.93
08:34:32|27696.92
08:34:33|27696.92
08:34:34|27696.93
08:34:35|27696.92
08:34:36|27697.14
08:34:37|27697.13
08:34:38|27697.18
08:34:39|27697.18
08:34:40|27697.18
08:34:41|27697.18
08:34:42|27698.32
08:34:43|27698.95
08:34:44|27698.96
08:34:45|27698.95
08:34:47|27698.95
08:34:47|27698.96
08:34:48|27698.96
08:34:49|27698.96
08:34:50|27698.96
08:34:51|27698.96
08:34:53|27698.96
08:34:53|27699.75
08:34:54|27699.75
08:34:56|27699.74
08:34:56|27699.74
08:34:58|27699.75
08:34:58|27699.75
08:34:59|27699.75
08:35:00|27699.74
08:35:01|27699.75
08:35:02|27699.99
08:35:03|27699.99
08:35:04|27700.
08:35:05|27699.99
08:35:06|27700.
08:35:08|27700.
08:35:09|27699.99
08:35:10|27699.99
08:35:11|27699.99
08:35:12|27700.
08:35:13|27699.99
08:35:14|27699.99
08:35:15|27700.
08:35:16|27699.99
08:35:17|27699.99
08:35:18|27699.99
08:35:19|27699.99
08:35:20|27699.99
08:35:21|27700.
08:35:22|27699.99
08:35:23|27700.
08:35:24|27699.99
08:35:25|27700.
08:35:26|27700.
08:35:27|27700.
08:35:28|27702.07
08:35:29|27702.08
08:35:30|27702.07
08:35:31|27702.07
08:35:32|27702.08
08:35:33|27702.08
08:35:34|27702.07
08:35:35|27702.08
08:35:36|27702.07
08:35:37|27702.08
08:35:38|27702.07
08:35:39|27702.07
08:35:40|27702.07
08:35:41|27702.07
08:35:42|27702.07
08:35:43|27702.08
08:35:44|27702.08
08:35:45|27702.08
08:35:46|27702.07
08:35:47|27702.07
08:35:48|27702.07
08:35:49|27702.07
08:35:50|27702.08
08:35:51|27702.08
08:35:52|27702.07
08:35:53|27697.91
08:35:54|27697.92
08:35:55|27697.91
08:35:56|27697.91
08:35:57|27697.91
08:35:58|27697.92
08:35:59|27697.92
08:36:00|27697.91
08:36:01|27697.92
08:36:02|27697.92
08:36:03|27697.92
08:36:04|27697.91
08:36:05|27697.92
08:36:06|27697.92
08:36:07|27697.91
08:36:09|27697.92
08:36:09|27697.92
08:36:11|27697.91
08:36:12|27697.91
08:36:13|27697.91
08:36:14|27697.92
08:36:15|27697.92
08:36:16|27697.92
08:36:17|27697.92
08:36:18|27697.91
08:36:19|27697.91
08:36:20|27697.91
08:36:21|27697.92
08:36:22|27697.91
08:36:23|27698.84
08:36:24|27698.84
08:36:25|27698.83
08:36:26|27698.84
08:36:27|27699.93
08:36:28|27699.98
08:36:29|27701.04
08:36:30|27701.1
08:36:31|27701.37
08:36:32|27701.38
08:36:33|27701.38
08:36:34|27701.38
08:36:36|27701.37
08:36:37|27701.38
08:36:38|27701.37
08:36:39|27701.37
08:36:40|27701.38
08:36:41|27701.38
08:36:41|27701.38
08:36:42|27701.38
08:36:43|27701.37
08:36:45|27701.38
08:36:46|27701.37
08:36:46|27701.37
08:36:47|27701.37
08:36:48|27701.37
08:36:49|27702.06
08:36:50|27706.9
08:36:52|27708.48
08:36:52|27708.49
08:36:53|27708.49
08:36:55|27708.49
08:36:55|27708.49
08:36:57|27708.49
08:36:57|27708.49
08:36:58|27708.49
08:36:59|27708.48
08:37:00|27708.49
08:37:02|27708.48
08:37:03|27708.49
08:37:04|27708.48
08:37:04|27708.48
08:37:05|27708.49
08:37:06|27708.49
08:37:07|27708.49
08:37:08|27708.49
08:37:09|27708.49
08:37:11|27708.49
08:37:12|27708.48
08:37:14|27708.49
08:37:14|27708.49
08:37:15|27708.49
08:37:16|27708.49
08:37:17|27708.49
08:37:19|27708.49
08:37:20|27708.49
08:37:21|27708.48
08:37:21|27708.49
08:37:23|27708.48
08:37:23|27708.48
08:37:25|27708.48
08:37:25|27708.49
08:37:27|27708.49
08:37:27|27708.49
08:37:29|27708.49
08:37:29|27708.49
08:37:31|27708.48
08:37:32|27708.48
08:37:32|27708.48
08:37:34|27708.49
08:37:34|27708.49
08:37:35|27708.49
08:37:37|27708.49
08:37:38|27708.49
08:37:39|27708.49
08:37:40|27708.48
08:37:41|27708.48
08:37:42|27708.49
08:37:43|27708.49
08:37:44|27708.49
08:37:45|27708.49
08:37:46|27708.48
08:37:47|27708.48
08:37:48|27708.49
08:37:49|27708.49
08:37:50|27708.49
08:37:51|27708.49
08:37:52|27708.48
08:37:53|27708.49
08:37:54|27708.49
08:37:55|27708.48
08:37:56|27708.49
08:37:57|27708.33
08:37:58|27708.46
08:37:59|27708.46
08:38:00|27708.46
08:38:01|27708.47
08:38:02|27708.47
08:38:04|27708.47
08:38:04|27708.47
08:38:05|27708.47
08:38:06|27708.46
08:38:07|27708.47
08:38:08|27708.47
08:38:09|27708.47
08:38:10|27708.47
08:38:12|27708.47
08:38:13|27708.46
08:38:13|27708.46
08:38:15|27708.47
08:38:16|27708.47
08:38:17|27708.46
08:38:18|27708.47
08:38:20|27708.47
08:38:20|27708.46
08:38:21|27708.47
08:38:23|27708.47
08:38:24|27708.47
08:38:25|27708.47
08:38:26|27708.47
08:38:26|27708.46
08:38:28|27708.46
08:38:29|27708.47
08:38:30|27709.99
08:38:31|27710.
08:38:32|27710.
08:38:33|27710.
08:38:33|27709.99
08:38:35|27709.99
08:38:35|27710.
08:38:36|27709.99
08:38:37|27709.99
08:38:39|27710.
08:38:40|27709.99
08:38:40|27710.
08:38:42|27710.
08:38:42|27710.
08:38:43|27710.
08:38:44|27709.99
08:38:46|27710.
08:38:47|27710.
08:38:48|27710.
08:38:48|27710.
08:38:50|27710.
08:38:50|27710.
08:38:51|27709.99
08:38:52|27709.99
08:38:53|27710.
08:38:54|27710.16
08:38:56|27710.15
08:38:57|27710.83
08:38:58|27710.93
08:38:58|27710.92
08:38:59|27710.92
08:39:00|27710.93
08:39:01|27710.93
08:39:02|27710.92
08:39:04|27710.93
08:39:05|27710.93
08:39:05|27710.92
08:39:06|27710.93
08:39:07|27710.93
08:39:08|27710.92
08:39:10|27710.93
08:39:10|27710.92
08:39:11|27710.93
08:39:13|27710.93
08:39:14|27716.55
08:39:15|27718.56
08:39:16|27720.
08:39:17|27720.
08:39:19|27720.
08:39:19|27719.99
08:39:20|27720.07
08:39:22|27720.06
08:39:22|27724.74
08:39:23|27724.74
08:39:25|27724.75
08:39:25|27724.75
08:39:26|27726.52
08:39:28|27726.52
08:39:28|27726.52
08:39:30|27726.53
08:39:30|27726.63
08:39:32|27726.65
08:39:32|27726.65
08:39:33|27726.64
08:39:34|27726.65
08:39:36|27726.64
08:39:37|27726.64
08:39:37|27726.64
08:39:38|27726.65
08:39:40|27727.99
08:39:40|27728.46
08:39:41|27728.46
08:39:43|27729.22
08:39:43|27729.22
08:39:44|27729.25
08:39:45|27729.25
08:39:47|27729.24
08:39:48|27729.26
08:39:49|27729.3
08:39:49|27729.3
08:39:51|27729.3
08:39:51|27729.3
08:39:53|27729.29
08:39:53|27729.3
08:39:55|27729.3
08:39:55|27729.3
08:39:57|27729.74
08:39:58|27729.74
08:39:58|27729.73
08:39:59|27729.74
08:40:00|27729.74
08:40:01|27729.74
08:40:02|27729.74
08:40:03|27730.01
08:40:04|27732.
08:40:05|27732.25
08:40:06|27732.25
08:40:07|27732.25
08:40:09|27732.24
08:40:10|27732.25
08:40:10|27732.59
08:40:11|27733.09
08:40:13|27733.21
08:40:15|27733.58
08:40:15|27733.58
08:40:16|27733.59
08:40:17|27733.58
08:40:18|27733.59
08:40:19|27733.59
08:40:20|27733.58
08:40:21|27732.25
08:40:22|27730.09
08:40:23|27730.09
08:40:24|27730.09
08:40:25|27730.09
08:40:26|27730.08
08:40:27|27730.08
08:40:28|27730.09
08:40:29|27730.09
08:40:30|27730.08
08:40:31|27730.08
08:40:32|27730.09
08:40:33|27730.09
08:40:34|27730.08
08:40:35|27730.09
08:40:36|27730.08
08:40:37|27730.08
08:40:38|27730.09
08:40:39|27730.09
08:40:40|27730.09
08:40:41|27730.08
08:40:42|27730.09
08:40:43|27730.08
08:40:44|27730.09
08:40:45|27730.08
08:40:46|27730.09
08:40:47|27730.08
08:40:48|27730.09
08:40:49|27730.08
08:40:50|27730.08
08:40:51|27729.98
08:40:52|27723.45
08:40:53|27720.98
08:40:54|27717.57
08:40:55|27717.57
08:40:56|27717.57
08:40:57|27717.15
08:40:58|27717.15
08:40:59|27717.14
08:41:00|27717.14
08:41:02|27717.15
08:41:02|27717.16
08:41:03|27717.16
08:41:05|27717.16
08:41:05|27717.16
08:41:07|27717.16
08:41:07|27717.16
08:41:08|27722.55
08:41:09|27722.99
08:41:11|27723.01
08:41:12|27723.17
08:41:12|27726.13
08:41:14|27726.14
08:41:16|27726.14
08:41:17|27726.53
08:41:18|27726.52
08:41:19|27729.51
08:41:21|27729.51
08:41:21|27729.51
08:41:22|27729.51
08:41:23|27729.51
08:41:24|27729.51
08:41:25|27729.5
08:41:26|27729.51
08:41:27|27729.51
08:41:28|27730.
08:41:29|27730.
08:41:30|27730.
08:41:31|27730.
08:41:32|27730.
08:41:33|27730.
08:41:34|27730.
08:41:35|27734.73
08:41:36|27734.72
08:41:37|27734.73
08:41:38|27734.73
08:41:40|27734.73
08:41:40|27734.72
08:41:41|27738.21
08:41:42|27744.74
08:41:44|27744.75
08:41:44|27744.75
08:41:46|27744.75
08:41:46|27744.74
08:41:48|27744.74
08:41:49|27744.74
08:41:50|27744.74
08:41:50|27744.74
08:41:51|27740.78
08:41:52|27740.78
08:41:54|27740.77
08:41:55|27740.78
08:41:56|27740.77
08:41:57|27740.36
08:41:58|27740.36
08:41:58|27740.35
08:42:00|27740.36
08:42:01|27744.75
08:42:02|27745.45
08:42:02|27745.44
08:42:03|27745.45
08:42:05|27745.45
08:42:06|27745.44
08:42:07|27745.45
08:42:08|27745.45
08:42:08|27745.48
08:42:10|27745.56
08:42:11|27745.59
08:42:12|27746.13
08:42:13|27746.18
08:42:15|27746.47
08:42:16|27746.47
08:42:17|27746.46
08:42:18|27746.47
08:42:19|27746.47
08:42:20|27746.46
08:42:21|27748.59
08:42:22|27748.59
08:42:23|27748.59
08:42:24|27748.6
08:42:25|27748.6
08:42:26|27748.6
08:42:27|27748.6
08:42:29|27748.6
08:42:29|27748.6
08:42:30|27748.59
08:42:31|27748.6
08:42:32|27748.6
08:42:34|27748.6
08:42:35|27748.6
08:42:36|27748.6
08:42:37|27748.6
08:42:38|27748.59
08:42:39|27748.6
08:42:40|27748.6
08:42:41|27748.6
08:42:42|27748.59
08:42:42|27746.46
08:42:44|27740.4
08:42:45|27740.4
08:42:46|27740.
08:42:47|27740.
08:42:48|27739.99
08:42:49|27735.78
08:42:50|27735.78
08:42:51|27735.78
08:42:52|27735.05
08:42:53|27733.84
08:42:54|27733.51
08:42:55|27724.95
08:42:56|27724.52
08:42:57|27724.53
08:42:58|27724.53
08:42:59|27724.53
08:43:00|27724.53
08:43:01|27724.52
08:43:02|27724.53
08:43:03|27725.55
08:43:04|27726.52
08:43:05|27726.52
08:43:06|27726.52
08:43:07|27726.52
08:43:08|27726.51
08:43:09|27726.52
08:43:10|27726.51
08:43:11|27726.51
08:43:12|27726.51
08:43:13|27726.52
08:43:14|27726.51
08:43:15|27726.52
08:43:17|27726.52
08:43:17|27726.51
08:43:19|27726.51
08:43:19|27726.52
08:43:20|27726.52
08:43:21|27726.52
08:43:23|27726.51
08:43:24|27726.52
08:43:25|27726.52
08:43:25|27726.52
08:43:27|27726.51
08:43:28|27726.52
08:43:29|27726.52
08:43:30|27726.51
08:43:31|27726.51
08:43:32|27726.51
08:43:33|27724.52
08:43:34|27722.95
08:43:35|27722.94
08:43:36|27722.95
08:43:37|27722.94
08:43:38|27721.77
08:43:39|27721.77
08:43:40|27721.77
08:43:41|27720.05
08:43:42|27720.06
08:43:43|27720.05
08:43:44|27720.05
08:43:45|27720.05
08:43:46|27720.06
08:43:47|27720.06
08:43:48|27720.05
08:43:49|27720.06
08:43:50|27720.05
08:43:51|27720.06
08:43:52|27720.06
08:43:53|27720.05
08:43:54|27720.06
08:43:55|27720.06
08:43:56|27720.06
08:43:57|27720.06
08:43:58|27720.05
08:43:59|27720.06
08:44:00|27720.05
08:44:01|27720.06
08:44:02|27720.06
08:44:03|27720.06
08:44:04|27720.05
08:44:05|27720.05
08:44:06|27719.51
08:44:07|27717.18
08:44:08|27714.7
08:44:09|27714.7
08:44:10|27714.71
08:44:11|27714.71
08:44:12|27714.71
08:44:13|27715.34
08:44:14|27717.11
08:44:16|27718.08
08:44:17|27718.08
08:44:18|27718.08
08:44:20|27718.08
08:44:20|27718.08
08:44:21|27714.4
08:44:22|27714.39
08:44:23|27714.39
08:44:24|27714.4
08:44:25|27714.4
08:44:26|27714.4
08:44:27|27714.4
08:44:28|27714.4
08:44:29|27714.4
08:44:31|27714.4
08:44:32|27714.4
08:44:32|27714.39
08:44:33|27714.39
08:44:35|27712.06
08:44:35|27708.32
08:44:36|27705.23
08:44:38|27705.24
08:44:38|27703.8
08:44:40|27702.
08:44:41|27701.59
08:44:41|27701.32
08:44:42|27701.32
08:44:43|27701.33
08:44:44|27701.32
08:44:45|27702.13
08:44:46|27703.64
08:44:47|27703.65
08:44:48|27703.65
08:44:50|27703.65
08:44:51|27703.65
08:44:51|27703.64
08:44:52|27703.65
08:44:53|27703.64
08:44:54|27703.65
08:44:55|27703.65
08:44:56|27703.65
08:44:58|27703.65
08:44:58|27703.65
08:45:00|27703.65
08:45:01|27703.65
08:45:02|27703.64
08:45:03|27703.64
08:45:04|27703.65
08:45:05|27703.8
08:45:06|27704.87
08:45:06|27704.87
08:45:08|27704.87
08:45:09|27704.87
08:45:10|27704.87
08:45:11|27704.87
08:45:12|27704.87
08:45:13|27704.86
08:45:14|27704.87
08:45:15|27704.87
08:45:16|27704.87
08:45:18|27704.87
08:45:18|27704.87
08:45:19|27704.87
08:45:20|27704.86
08:45:21|27704.87
08:45:22|27704.87
08:45:23|27704.87
08:45:25|27704.87
08:45:26|27709.27
08:45:26|27710.
08:45:28|27710.
08:45:28|27710.
08:45:29|27709.99
08:45:31|27718.74
08:45:31|27718.74
08:45:32|27718.74
08:45:33|27718.74
08:45:34|27718.74
08:45:36|27718.74
08:45:36|27718.74
08:45:37|27718.73
08:45:38|27718.74
08:45:39|27718.73
08:45:40|27718.74
08:45:41|27718.61
08:45:43|27718.6
08:45:44|27718.61
08:45:44|27718.61
08:45:46|27718.61
08:45:47|27718.6
08:45:48|27718.88
08:45:49|27719.73
08:45:50|27719.74
08:45:50|27719.74
08:45:52|27719.74
08:45:52|27719.73
08:45:53|27719.73
08:45:54|27719.74
08:45:55|27719.73
08:45:56|27719.74
08:45:57|27719.73
08:45:59|27719.74
08:45:59|27719.73
08:46:00|27719.73
08:46:01|27719.74
08:46:03|27719.74
08:46:04|27719.74
08:46:05|27719.73
08:46:06|27719.74
08:46:07|27719.74
08:46:08|27719.74
08:46:09|27719.74
08:46:09|27719.73
08:46:11|27719.74
08:46:12|27719.74
08:46:12|27719.74
08:46:14|27719.74
08:46:15|27719.74
08:46:15|27719.74
08:46:17|27719.74
08:46:18|27719.74
08:46:19|27719.73
08:46:20|27721.99
08:46:21|27721.99
08:46:22|27723.86
08:46:23|27723.92
08:46:24|27724.05
08:46:25|27724.06
08:46:26|27724.06
08:46:27|27719.94
08:46:28|27719.75
08:46:29|27719.75
08:46:30|27719.74
08:46:31|27719.74
08:46:32|27719.75
08:46:33|27719.93
08:46:34|27719.93
08:46:35|27719.93
08:46:36|27719.93
08:46:37|27719.93
08:46:38|27719.92
08:46:39|27719.76
08:46:40|27719.76
08:46:41|27719.76
08:46:42|27719.75
08:46:43|27719.75
08:46:44|27719.75
08:46:45|27719.75
08:46:46|27719.74
08:46:47|27719.75
08:46:48|27719.74
08:46:49|27719.75
08:46:50|27719.74
08:46:51|27719.75
08:46:52|27719.75
08:46:53|27719.75
08:46:54|27719.75
08:46:55|27719.75
08:46:56|27719.74
08:46:57|27719.75
08:46:58|27719.75
08:46:59|27719.75
08:47:00|27715.94
08:47:01|27715.95
08:47:02|27715.94
08:47:03|27715.81
08:47:04|27715.81
08:47:05|27715.76
08:47:06|27711.75
08:47:07|27708.83
08:47:08|27708.83
08:47:09|27714.49
08:47:10|27714.5
08:47:11|27714.5
08:47:12|27714.49
08:47:13|27714.5
08:47:14|27714.49
08:47:15|27714.5
08:47:16|27714.5
08:47:17|27714.5
08:47:18|27714.5
08:47:20|27714.5
08:47:20|27714.49
08:47:22|27714.5
08:47:22|27714.5
08:47:24|27714.5
08:47:25|27714.5
08:47:25|27714.5
08:47:27|27714.5
08:47:28|27714.5
08:47:28|27714.49
08:47:29|27714.49
08:47:30|27714.5
08:47:32|27714.5
08:47:33|27714.5
08:47:33|27714.49
08:47:35|27714.49
08:47:36|27714.49
08:47:36|27714.5
08:47:38|27714.5
08:47:39|27714.5
08:47:39|27714.5
08:47:40|27717.19
08:47:42|27718.73
08:47:42|27718.72
08:47:43|27718.73
08:47:45|27718.73
08:47:46|27718.73
08:47:46|27719.93
08:47:47|27720.07
08:47:49|27720.07
08:47:49|27720.01
08:47:51|27720.
08:47:52|27720.
08:47:52|27720.01
08:47:53|27720.
08:47:54|27711.75
08:47:55|27711.75
08:47:56|27711.74
08:47:57|27711.74
08:47:58|27711.74
08:47:59|27711.75
08:48:00|27711.75
08:48:01|27711.75
08:48:02|27711.75
08:48:03|27711.74
08:48:04|27711.75
08:48:06|27711.74
08:48:06|27711.74
08:48:07|27711.75
08:48:08|27711.74
08:48:10|27711.75
08:48:11|27711.75
08:48:12|27711.75
08:48:12|27711.74
08:48:13|27711.75
08:48:14|27711.75
08:48:15|27711.74
08:48:17|27711.74
08:48:17|27711.75
08:48:18|27711.75
08:48:20|27711.75
08:48:21|27711.75
08:48:23|27713.33
08:48:23|27713.78
08:48:24|27713.79
08:48:25|27713.78
08:48:26|27713.79
08:48:27|27713.79
08:48:29|27713.78
08:48:30|27713.79
08:48:31|27713.79
08:48:32|27713.79
08:48:33|27715.65
08:48:34|27717.84
08:48:34|27717.85
08:48:36|27718.08
08:48:37|27718.09
08:48:38|27718.09
08:48:39|27724.08
08:48:40|27724.09
08:48:41|27724.08
08:48:42|27724.09
08:48:43|27724.08
08:48:43|27724.08
08:48:45|27724.09
08:48:46|27724.08
08:48:47|27724.09
08:48:48|27724.09
08:48:49|27724.08
08:48:49|27724.08
08:48:51|27724.08
08:48:52|27724.09
08:48:52|27729.23
08:48:54|27729.99
08:48:55|27731.1
08:48:56|27731.1
08:48:56|27731.1
08:48:57|27731.1
08:48:59|27731.11
08:49:00|27738.97
08:49:01|27738.97
08:49:02|27739.01
08:49:03|27739.16
08:49:04|27739.85
08:49:04|27739.87
08:49:06|27739.99
08:49:07|27739.99
08:49:08|27739.99
08:49:09|27739.99
08:49:10|27736.83
08:49:10|27734.88
08:49:11|27734.89
08:49:13|27734.88
08:49:13|27734.88
08:49:15|27734.89
08:49:15|27734.89
08:49:17|27734.89
08:49:17|27734.89
08:49:19|27734.89
08:49:19|27734.88
08:49:21|27734.88
08:49:23|27734.88
08:49:23|27734.89
08:49:25|27734.88
08:49:26|27734.88
08:49:27|27732.2
08:49:28|27726.53
08:49:28|27726.54
08:49:30|27726.53
08:49:31|27726.53
08:49:33|27726.53
08:49:33|27726.54
08:49:34|27726.53
08:49:35|27726.54
08:49:36|27726.54
08:49:38|27726.54
08:49:38|27726.54
08:49:39|27726.53
08:49:40|27726.53
08:49:41|27726.54
08:49:42|27726.54
08:49:43|27726.54
08:49:44|27726.54
08:49:45|27726.53
08:49:46|27726.54
08:49:47|27726.54
08:49:48|27726.53
08:49:49|27724.22
08:49:50|27724.2
08:49:51|27724.21
08:49:52|27724.21
08:49:53|27724.21
08:49:54|27724.21
08:49:55|27724.2
08:49:56|27724.21
08:49:57|27724.2
08:49:58|27724.2
08:49:59|27724.21
08:50:00|27724.16
08:50:01|27717.72
08:50:02|27717.73
08:50:03|27717.72
08:50:04|27717.56
08:50:06|27717.55
08:50:06|27717.5
08:50:07|27717.51
08:50:08|27717.5
08:50:09|27717.5
08:50:11|27717.5
08:50:11|27715.9
08:50:12|27715.91
08:50:13|27715.91
08:50:14|27715.91
08:50:15|27715.9
08:50:16|27715.91
08:50:17|27715.91
08:50:18|27715.91
08:50:19|27715.91
08:50:20|27715.9
08:50:22|27715.9
08:50:23|27715.91
08:50:24|27715.91
08:50:25|27715.91
08:50:26|27715.91
08:50:27|27715.91
08:50:28|27715.91
08:50:29|27715.9
08:50:30|27715.9
08:50:31|27715.9
08:50:32|27713.65
08:50:33|27713.64
08:50:34|27713.64
08:50:35|27713.65
08:50:36|27713.64
08:50:37|27713.64
08:50:38|27713.64
08:50:39|27713.64
08:50:41|27713.65
08:50:41|27713.64
08:50:43|27713.64
08:50:44|27713.65
08:50:45|27713.65
08:50:46|27713.65
08:50:47|27713.65
08:50:48|27714.64
08:50:49|27714.64
08:50:50|27714.64
08:50:51|27714.63
08:50:52|27714.64
08:50:53|27714.64
08:50:54|27714.64
08:50:55|27714.64
08:50:56|27714.64
08:50:57|27714.63
08:50:58|27714.64
08:50:59|27714.64
08:51:00|27714.64
08:51:01|27714.64
08:51:02|27714.63
08:51:03|27714.63
08:51:04|27714.64
08:51:05|27714.64
08:51:06|27714.64
08:51:07|27715.97
08:51:08|27715.97
08:51:09|27715.97
08:51:10|27715.97
08:51:11|27715.97
08:51:12|27715.96
08:51:13|27719.41
08:51:14|27719.4
08:51:15|27719.41
08:51:16|27719.4
08:51:17|27719.4
08:51:18|27719.41
08:51:19|27719.41
08:51:20|27718.56
08:51:21|27710.
08:51:22|27710.
08:51:24|27710.
08:51:24|27710.
08:51:25|27710.
08:51:26|27710.01
08:51:27|27710.01
08:51:28|27710.01
08:51:30|27710.01
08:51:30|27710.01
08:51:32|27710.01
08:51:33|27710.01
08:51:34|27710.01
08:51:34|27710.01
08:51:36|27710.01
08:51:37|27710.01
08:51:37|27710.01
08:51:39|27710.01
08:51:40|27710.
08:51:41|27710.
08:51:42|27710.02
08:51:43|27710.03
08:51:44|27710.04
08:51:45|27710.04
08:51:46|27710.04
08:51:46|27710.03
08:51:48|27710.04
08:51:48|27710.04
08:51:50|27710.03
08:51:50|27710.04
08:51:52|27710.04
08:51:53|27710.03
08:51:54|27710.03
08:51:55|27710.04
08:51:56|27710.04
08:51:57|27710.03
08:51:58|27710.03
08:51:58|27710.03
08:51:59|27702.97
08:52:01|27700.
08:52:02|27700.
08:52:03|27700.01
08:52:04|27700.
08:52:04|27703.22
08:52:05|27703.44
08:52:07|27703.43
08:52:08|27703.44
08:52:09|27703.44
08:52:10|27703.44
08:52:10|27703.44
08:52:12|27703.44
08:52:13|27703.44
08:52:13|27703.44
08:52:15|27703.43
08:52:16|27703.43
08:52:16|27703.44
08:52:18|27703.44
08:52:19|27703.44
08:52:20|27703.43
08:52:20|27703.43
08:52:22|27703.43
08:52:23|27703.44
08:52:24|27703.44
08:52:26|27703.44
08:52:27|27703.43
08:52:28|27703.44
08:52:29|27703.43
08:52:30|27703.44
08:52:31|27703.43
08:52:32|27703.44
08:52:33|27703.44
08:52:34|27703.44
08:52:35|27703.44
08:52:35|27703.44
08:52:37|27703.43
08:52:39|27703.43
08:52:39|27703.44
08:52:40|27703.44
08:52:41|27703.44
08:52:42|27703.43
08:52:43|27703.43
08:52:44|27703.43
08:52:45|27703.43
08:52:46|27703.44
08:52:47|27703.44
08:52:48|27703.44
08:52:49|27703.43
08:52:51|27703.44
08:52:52|27703.43
08:52:53|27703.43
08:52:53|27703.44
08:52:54|27703.43
08:52:56|27703.44
08:52:56|27703.44
08:52:57|27703.43
08:52:58|27703.43
08:52:59|27703.44
08:53:01|27703.43
08:53:01|27703.44
08:53:02|27703.44
08:53:03|27703.43
08:53:05|27703.44
08:53:06|27703.43
08:53:07|27703.44
08:53:08|27703.44
08:53:09|27703.44
08:53:10|27703.44
08:53:11|27703.44
08:53:12|27703.44
08:53:13|27703.44
08:53:14|27703.43
08:53:15|27703.43
08:53:16|27700.34
08:53:17|27700.34
08:53:18|27700.33
08:53:19|27700.33
08:53:20|27700.33
08:53:21|27700.33
08:53:22|27700.33
08:53:23|27700.
08:53:24|27695.35
08:53:26|27695.36
08:53:26|27695.36
08:53:28|27695.36
08:53:28|27695.36
08:53:29|27695.35
08:53:30|27695.36
08:53:31|27696.26
08:53:33|27697.64
08:53:34|27697.63
08:53:34|27697.64
08:53:36|27697.64
08:53:37|27697.64
08:53:38|27697.63
08:53:39|27697.63
08:53:40|27697.64
08:53:41|27697.63
08:53:42|27697.63
08:53:43|27697.63
08:53:44|27697.63
08:53:45|27697.63
08:53:46|27697.64
08:53:47|27697.64
08:53:48|27697.64
08:53:49|27697.64
08:53:50|27697.64
08:53:51|27697.63
08:53:52|27697.64
08:53:53|27697.64
08:53:54|27700.41
08:53:55|27700.49
08:53:56|27700.73
08:53:57|27700.73
08:53:58|27700.74
08:53:59|27700.74
08:54:00|27700.9
08:54:01|27700.89
08:54:02|27700.89
08:54:03|27700.89
08:54:04|27704.61
08:54:05|27704.71
08:54:06|27704.72
08:54:07|27704.71
08:54:08|27704.72
08:54:09|27704.72
08:54:10|27704.81
08:54:11|27704.81
08:54:12|27704.81
08:54:13|27704.8
08:54:14|27704.8
08:54:15|27705.99
08:54:16|27707.32
08:54:17|27707.32
08:54:18|27707.32
08:54:19|27707.32
08:54:20|27707.32
08:54:21|27707.32
08:54:22|27707.32
08:54:23|27707.32
08:54:24|27707.32
08:54:25|27707.32
08:54:27|27707.31
08:54:28|27707.31
08:54:29|27707.31
08:54:30|27707.31
08:54:31|27707.32
08:54:32|27707.31
08:54:33|27707.32
08:54:34|27707.32
08:54:35|27707.32
08:54:36|27707.32
08:54:37|27707.31
08:54:38|27707.32
08:54:39|27707.32
08:54:40|27707.32
08:54:41|27707.32
08:54:42|27707.31
08:54:43|27707.32
08:54:44|27707.32
08:54:45|27707.32
08:54:46|27707.31
08:54:47|27707.32
08:54:48|27707.32
08:54:49|27707.32
08:54:50|27707.31
08:54:51|27707.31
08:54:52|27707.32
08:54:53|27707.31
08:54:55|27707.32
08:54:55|27707.31
08:54:56|27707.31
08:54:57|27707.31
08:54:58|27707.32
08:54:59|27707.31
08:55:00|27707.32
08:55:01|27707.31
08:55:02|27707.31
08:55:03|27707.31
08:55:04|27702.44
08:55:05|27702.45
08:55:06|27702.45
08:55:07|27702.45
08:55:08|27700.
08:55:09|27700.
08:55:10|27700.
08:55:11|27700.01
08:55:12|27700.01
08:55:13|27700.01
08:55:14|27700.01
08:55:15|27700.
08:55:16|27700.
08:55:17|27700.
08:55:18|27700.
08:55:19|27700.01
08:55:20|27700.01
08:55:21|27700.
08:55:22|27700.
08:55:23|27700.01
08:55:24|27700.01
08:55:25|27700.01
08:55:27|27700.01
08:55:27|27700.01
08:55:29|27700.01
08:55:30|27700.01
08:55:31|27700.
08:55:32|27700.
08:55:33|27700.01
08:55:33|27700.01
08:55:34|27700.01
08:55:36|27700.01
08:55:36|27700.01
08:55:38|27700.
08:55:39|27700.01
08:55:39|27700.01
08:55:41|27700.01
08:55:42|27700.
08:55:43|27700.01
08:55:44|27700.
08:55:45|27700.
08:55:46|27700.01
08:55:47|27701.38
08:55:48|27702.15
08:55:49|27702.15
08:55:50|27702.15
08:55:51|27702.15
08:55:51|27702.15
08:55:53|27702.14
08:55:54|27702.14
08:55:55|27702.15
08:55:56|27702.14
08:55:57|27702.15
08:55:58|27702.14
08:55:59|27702.15
08:56:00|27702.15
08:56:01|27702.15
08:56:02|27702.16
08:56:03|27702.25
08:56:04|27702.42
08:56:05|27702.41
08:56:06|27702.48
08:56:07|27702.69
08:56:09|27702.69
08:56:09|27702.69
08:56:10|27702.68
08:56:11|27702.69
08:56:12|27702.68
08:56:13|27702.69
08:56:14|27702.69
08:56:15|27702.69
08:56:16|27702.69
08:56:17|27702.69
08:56:18|27702.68
08:56:19|27702.68
08:56:20|27702.69
08:56:21|27702.69
08:56:22|27702.69
08:56:23|27702.69
08:56:24|27702.96
08:56:25|27702.97
08:56:26|27702.96
08:56:28|27702.97
08:56:28|27704.21
08:56:29|27704.21
08:56:31|27704.21
08:56:32|27704.2
08:56:33|27704.21
08:56:34|27704.2
08:56:35|27707.09
08:56:36|27707.09
08:56:37|27707.09
08:56:38|27707.08
08:56:39|27707.09
08:56:40|27707.08
08:56:41|27707.09
08:56:42|27707.09
08:56:43|27707.08
08:56:44|27707.08
08:56:45|27707.09
08:56:46|27707.09
08:56:48|27707.09
08:56:48|27707.09
08:56:49|27707.09
08:56:50|27707.09
08:56:51|27707.08
08:56:52|27707.09
08:56:54|27707.09
08:56:55|27707.09
08:56:56|27707.09
08:56:57|27707.08
08:56:57|27707.09
08:56:58|27707.09
08:56:59|27712.47
08:57:01|27712.81
08:57:02|27713.05
08:57:03|27713.04
08:57:04|27713.05
08:57:05|27713.05
08:57:06|27713.04
08:57:07|27713.05
08:57:08|27713.05
08:57:09|27713.05
08:57:10|27713.05
08:57:11|27713.05
08:57:12|27713.05
08:57:13|27710.28
08:57:14|27710.27
08:57:15|27710.27
08:57:16|27710.27
08:57:17|27710.28
08:57:18|27710.27
08:57:19|27710.28
08:57:20|27710.28
08:57:21|27710.28
08:57:22|27710.28
08:57:23|27710.28
08:57:24|27710.27
08:57:25|27710.27
08:57:26|27710.28
08:57:27|27704.92
08:57:28|27704.91
08:57:29|27704.92
08:57:31|27704.91
08:57:32|27704.91
08:57:33|27704.92
08:57:34|27704.92
08:57:35|27704.91
08:57:36|27704.92
08:57:37|27704.92
08:57:38|27704.92
08:57:39|27704.92
08:57:40|27704.92
08:57:41|27704.92
08:57:42|27704.91
08:57:43|27704.92
08:57:44|27704.92
08:57:45|27704.92
08:57:45|27704.92
08:57:47|27704.92
08:57:48|27704.91
08:57:49|27704.91
08:57:51|27704.91
08:57:51|27704.91
08:57:52|27704.92
08:57:53|27704.92
08:57:54|27704.91
08:57:55|27704.92
08:57:56|27704.92
08:57:57|27704.91
08:57:58|27704.92
08:57:59|27704.91
08:58:00|27704.91
08:58:01|27704.91
08:58:02|27704.91
08:58:03|27704.91
08:58:04|27704.92
08:58:05|27704.92
08:58:06|27704.92
08:58:08|27704.91
08:58:08|27704.92
08:58:09|27704.92
08:58:10|27704.92
08:58:11|27704.91
08:58:12|27704.92
08:58:13|27704.92
08:58:14|27704.92
08:58:15|27704.92
08:58:16|27704.91
08:58:17|27704.92
08:58:18|27704.92
08:58:19|27704.91
08:58:20|27704.91
08:58:21|27704.91
08:58:22|27704.92
08:58:23|27704.92
08:58:24|27704.92
08:58:25|27704.92
08:58:26|27704.92
08:58:27|27704.92
08:58:28|27704.91
08:58:30|27704.92
08:58:31|27704.92
08:58:32|27704.91
08:58:33|27704.91
08:58:34|27704.91
08:58:36|27704.92
08:58:37|27704.92
08:58:38|27704.92
08:58:39|27704.92
08:58:40|27704.92
08:58:41|27704.92
08:58:42|27704.92
08:58:43|27704.92
08:58:44|27704.92
08:58:45|27704.91
08:58:46|27704.92
08:58:47|27704.92
08:58:47|27704.92
08:58:49|27704.91
08:58:50|27704.92
08:58:51|27704.92
08:58:52|27704.92
08:58:53|27704.92
08:58:54|27704.92
08:58:55|27704.92
08:58:56|27704.92
08:58:57|27704.91
08:58:58|27704.91
08:58:59|27704.91
08:59:00|27704.91
08:59:01|27704.92
08:59:01|27704.92
08:59:03|27704.92
08:59:04|27704.92
08:59:05|27704.92
08:59:05|27704.92
08:59:06|27704.92
08:59:08|27704.91
08:59:09|27704.92
08:59:09|27704.92
08:59:11|27704.92
08:59:12|27704.92
08:59:13|27707.35
08:59:14|27707.36
08:59:15|27707.36
08:59:15|27707.36
08:59:17|27707.36
08:59:17|27707.35
08:59:19|27707.45
08:59:20|27707.45
08:59:21|27707.45
08:59:22|27707.45
08:59:23|27707.45
08:59:24|27707.45
08:59:25|27707.45
08:59:26|27707.45
08:59:27|27707.45
08:59:28|27707.45
08:59:28|27707.45
08:59:30|27707.45
08:59:32|27707.45
08:59:32|27707.45
08:59:33|27707.44
08:59:34|27707.44
08:59:35|27707.45
08:59:36|27707.45
08:59:38|27707.45
08:59:39|27707.45
08:59:40|27707.45
08:59:41|27707.45
08:59:42|27707.45
08:59:43|27707.45
08:59:44|27707.45
08:59:44|27707.45
08:59:46|27710.5
08:59:47|27710.51
08:59:47|27710.5
08:59:48|27710.51
08:59:50|27710.51
08:59:51|27710.51
08:59:51|27710.5
08:59:53|27710.51
08:59:54|27710.51
08:59:55|27710.5
08:59:55|27710.51
08:59:57|27710.5
08:59:57|27710.5
08:59:58|27710.5
08:59:59|27710.51
09:00:01|27710.51
09:00:02|27710.51
09:00:02|27710.51
09:00:04|27710.51
09:00:05|27710.51
09:00:06|27710.51
09:00:07|27710.51
09:00:08|27710.51
09:00:09|27710.5
09:00:10|27710.51
09:00:11|27710.51
09:00:12|27710.5
09:00:13|27710.5
09:00:14|27710.51
09:00:15|27710.5
09:00:16|27710.51
09:00:17|27712.65
09:00:18|27712.64
09:00:19|27712.65
09:00:20|27712.65
09:00:21|27712.65
09:00:22|27712.64
09:00:23|27712.65
09:00:24|27712.64
09:00:25|27712.64
09:00:26|27712.64
09:00:27|27712.65
09:00:28|27712.65
09:00:29|27712.65
09:00:30|27712.64
09:00:32|27712.65
09:00:32|27712.65
09:00:34|27712.65
09:00:35|27712.65
09:00:36|27712.65
09:00:37|27712.65
09:00:38|27712.65
09:00:39|27712.65
09:00:41|27712.65
09:00:41|27712.65
09:00:43|27712.65
09:00:44|27712.65
09:00:45|27712.65
09:00:45|27712.64
09:00:47|27712.64
09:00:47|27712.65
09:00:49|27712.65
09:00:49|27712.65
09:00:50|27712.65
09:00:52|27712.65
09:00:53|27712.64
09:00:53|27712.65
09:00:55|27712.65
09:00:56|27712.65
09:00:56|27712.65
09:00:58|27712.65
09:00:59|27712.64
09:00:59|27712.65
09:01:01|27712.64
09:01:01|27712.65
09:01:02|27712.64
09:01:04|27712.65
09:01:04|27712.65
09:01:05|27712.64
09:01:06|27712.65
09:01:08|27712.64
09:01:09|27712.65
09:01:10|27712.65
09:01:10|27712.65
09:01:12|27712.65
09:01:13|27712.65
09:01:14|27712.64
09:01:15|27712.65
09:01:15|27722.12
09:01:17|27722.12
09:01:17|27722.13
09:01:18|27722.13
09:01:20|27722.13
09:01:21|27722.13
09:01:22|27722.13
09:01:23|27722.13
09:01:24|27722.13
09:01:25|27722.13
09:01:26|27722.13
09:01:27|27722.13
09:01:28|27722.13
09:01:28|27722.13
09:01:29|27722.13
09:01:30|27722.13
09:01:32|27722.13
09:01:34|27722.13
09:01:34|27722.12
09:01:36|27722.13
09:01:37|27722.13
09:01:38|27722.13
09:01:39|27722.15
09:01:40|27722.16
09:01:41|27722.15
09:01:43|27722.16
09:01:43|27722.16
09:01:44|27722.16
09:01:45|27722.16
09:01:46|27722.15
09:01:47|27722.16
09:01:48|27722.15
09:01:49|27722.16
09:01:50|27722.15
09:01:51|27722.15
09:01:52|27722.16
09:01:53|27722.16
09:01:54|27722.15
09:01:55|27722.16
09:01:56|27723.42
09:01:57|27724.15
09:01:58|27724.48
09:01:59|27724.48
09:02:00|27724.49
09:02:01|27724.49
09:02:02|27724.49
09:02:03|27724.49
09:02:04|27724.49
09:02:05|27724.48
09:02:06|27724.49
09:02:07|27724.49
09:02:08|27724.48
09:02:09|27724.49
09:02:10|27724.48
09:02:11|27723.89
09:02:12|27723.9
09:02:13|27723.89
09:02:14|27722.15
09:02:15|27722.15
09:02:16|27722.16
09:02:17|27722.16
09:02:18|27722.15
09:02:19|27722.16
09:02:20|27722.16
09:02:21|27722.16
09:02:22|27722.16
09:02:23|27722.15
09:02:24|27722.15
09:02:25|27722.16
09:02:26|27722.16
09:02:27|27722.16
09:02:28|27722.16
09:02:29|27722.16
09:02:30|27722.16
09:02:31|27722.16
09:02:33|27722.16
09:02:34|27722.16
09:02:35|27722.16
09:02:36|27722.15
09:02:37|27722.15
09:02:39|27718.36
09:02:40|27718.44
09:02:40|27718.43
09:02:42|27718.44
09:02:42|27718.43
09:02:43|27718.44
09:02:44|27718.44
09:02:46|27718.44
09:02:46|27718.43
09:02:47|27718.43
09:02:48|27718.44
09:02:49|27718.44
09:02:50|27718.44
09:02:52|27718.44
09:02:53|27718.43
09:02:53|27718.43
09:02:55|27718.43
09:02:56|27718.44
09:02:57|27718.44
09:02:58|27718.44
09:02:58|27718.43
09:02:59|27718.43
09:03:00|27718.44
09:03:01|27718.44
09:03:02|27718.43
09:03:04|27718.44
09:03:04|27718.44
09:03:06|27718.43
09:03:06|27718.44
09:03:07|27718.43
09:03:09|27718.44
09:03:10|27718.44
09:03:11|27718.43
09:03:12|27718.44
09:03:12|27718.43
09:03:14|27718.44
09:03:15|27718.43
09:03:16|27718.44
09:03:17|27718.44
09:03:18|27718.44
09:03:19|27718.44
09:03:19|27718.43
09:03:21|27718.43
09:03:22|27718.44
09:03:23|27718.43
09:03:23|27718.44
09:03:25|27718.44
09:03:26|27718.43
09:03:27|27718.43
09:03:28|27718.44
09:03:29|27718.44
09:03:30|27718.44
09:03:31|27718.43
09:03:32|27718.43
09:03:33|27718.44
09:03:35|27718.44
09:03:36|27718.43
09:03:37|27718.44
09:03:38|27718.44
09:03:39|27718.44
09:03:40|27718.43
09:03:41|27718.44
09:03:42|27718.44
09:03:43|27718.44
09:03:44|27718.44
09:03:45|27718.43
09:03:46|27718.44
09:03:47|27718.44
09:03:48|27718.44
09:03:50|27718.44
09:03:50|27718.31
09:03:51|27718.31
09:03:52|27718.32
09:03:53|27718.31
09:03:54|27718.32
09:03:55|27718.32
09:03:56|27718.31
09:03:57|27718.32
09:03:58|27718.32
09:03:59|27718.32
09:04:00|27718.05
09:04:01|27714.22
09:04:02|27714.22
09:04:03|27714.22
09:04:04|27714.23
09:04:05|27714.23
09:04:06|27714.23
09:04:07|27714.23
09:04:08|27714.23
09:04:09|27708.2
09:04:10|27708.2
09:04:11|27702.87
09:04:12|27702.87
09:04:13|27702.87
09:04:14|27702.87
09:04:15|27702.87
09:04:16|27702.87
09:04:17|27702.88
09:04:18|27702.88
09:04:19|27702.88
09:04:20|27702.87
09:04:21|27702.88
09:04:22|27702.88
09:04:23|27702.88
09:04:24|27702.88
09:04:25|27702.87
09:04:26|27702.87
09:04:27|27702.87
09:04:28|27702.79
09:04:29|27702.79
09:04:30|27702.79
09:04:31|27702.8
09:04:32|27702.79
09:04:33|27702.45
09:04:34|27701.87
09:04:36|27701.88
09:04:37|27701.87
09:04:38|27701.87
09:04:40|27701.88
09:04:40|27701.87
09:04:42|27701.87
09:04:43|27701.88
09:04:44|27700.
09:04:44|27700.01
09:04:46|27700.01
09:04:47|27700.01
09:04:48|27700.01
09:04:49|27700.01
09:04:49|27700.
09:04:51|27700.01
09:04:52|27700.01
09:04:53|27700.01
09:04:53|27700.01
09:04:54|27700.
09:04:55|27700.01
09:04:56|27700.
09:04:57|27700.
09:04:58|27700.
09:04:59|27700.01
09:05:01|27700.
09:05:02|27700.01
09:05:03|27700.
09:05:04|27700.01
09:05:05|27700.01
09:05:06|27700.01
09:05:06|27700.
09:05:08|27696.58
09:05:09|27696.57
09:05:10|27696.57
09:05:11|27696.57
09:05:12|27696.57
09:05:13|27696.57
09:05:14|27696.57
09:05:15|27696.57
09:05:16|27696.58
09:05:17|27696.58
09:05:18|27696.57
09:05:19|27696.57
09:05:20|27696.57
09:05:21|27696.57
09:05:22|27696.57
09:05:23|27696.58
09:05:24|27696.58
09:05:25|27696.58
09:05:26|27696.57
09:05:27|27696.58
09:05:28|27696.57
09:05:29|27696.57
09:05:30|27696.57
09:05:31|27696.58
09:05:32|27696.57
09:05:33|27696.58
09:05:34|27696.58
09:05:35|27696.57
09:05:36|27695.74
09:05:38|27695.73
09:05:38|27695.73
09:05:39|27695.74
09:05:41|27695.74
09:05:42|27695.73
09:05:43|27698.99
09:05:44|27699.
09:05:45|27698.99
09:05:46|27699.
09:05:47|27699.
09:05:48|27699.
09:05:49|27699.
09:05:50|27698.99
09:05:51|27699.
09:05:52|27698.99
09:05:53|27698.99
09:05:54|27698.99
09:05:55|27698.99
09:05:56|27695.75
09:05:57|27695.75
09:05:58|27695.75
09:05:59|27695.76
09:06:00|27695.75
09:06:01|27695.75
09:06:02|27695.75
09:06:03|27696.47
09:06:04|27696.48
09:06:05|27696.48
09:06:06|27696.48
09:06:07|27696.47
09:06:08|27696.47
09:06:09|27696.47
09:06:10|27696.47
09:06:11|27696.48
09:06:12|27696.48
09:06:13|27696.48
09:06:14|27696.47
09:06:15|27696.47
09:06:16|27696.47
09:06:17|27696.47
09:06:18|27696.48
09:06:19|27696.48
09:06:20|27696.47
09:06:21|27696.48
09:06:22|27696.47
09:06:23|27696.48
09:06:24|27696.48
09:06:25|27696.48
09:06:26|27696.47
09:06:27|27696.48
09:06:28|27696.48
09:06:29|27696.47
09:06:30|27696.47
09:06:31|27696.48
09:06:32|27696.48
09:06:33|27696.47
09:06:34|27690.89
09:06:35|27690.88
09:06:37|27690.88
09:06:38|27690.88
09:06:39|27690.89
09:06:40|27690.88
09:06:41|27690.89
09:06:42|27690.89
09:06:44|27690.88
09:06:45|27690.89
09:06:46|27687.02
09:06:47|27683.22
09:06:48|27683.22
09:06:48|27683.22
09:06:50|27679.99
09:06:51|27679.98
09:06:52|27682.74
09:06:53|27682.75
09:06:53|27682.75
09:06:55|27684.4
09:06:55|27690.89
09:06:57|27690.89
09:06:57|27690.9
09:06:59|27690.9
09:06:59|27690.89
09:07:01|27690.9
09:07:02|27690.89
09:07:03|27690.89
09:07:04|27690.9
09:07:05|27690.9
09:07:06|27690.89
09:07:07|27690.89
09:07:08|27690.9
09:07:09|27690.9
09:07:10|27690.9
09:07:11|27689.58
09:07:12|27688.72
09:07:13|27688.71
09:07:14|27688.71
09:07:15|27688.72
09:07:16|27688.72
09:07:17|27684.56
09:07:18|27684.56
09:07:19|27684.56
09:07:20|27684.55
09:07:21|27684.56
09:07:22|27684.56
09:07:23|27684.56
09:07:24|27676.67
09:07:25|27679.65
09:07:26|27683.42
09:07:27|27684.27
09:07:28|27684.27
09:07:29|27684.27
09:07:30|27684.27
09:07:31|27684.27
09:07:32|27681.38
09:07:33|27679.04
09:07:34|27679.05
09:07:35|27679.05
09:07:36|27679.05
09:07:37|27679.05
09:07:39|27679.04
09:07:40|27679.05
09:07:41|27679.05
09:07:41|27679.05
09:07:42|27679.05
09:07:44|27679.04
09:07:45|27679.05
09:07:45|27679.05
09:07:47|27679.58
09:07:47|27680.16
09:07:49|27680.18
09:07:50|27680.18
09:07:51|27680.18
09:07:52|27680.18
09:07:53|27680.18
09:07:53|27680.17
09:07:54|27680.17
09:07:56|27680.17
09:07:57|27680.18
09:07:58|27680.18
09:07:59|27680.18
09:08:00|27680.17
09:08:01|27680.18
09:08:02|27680.17
09:08:03|27680.18
09:08:04|27680.18
09:08:05|27680.2
09:08:06|27680.2
09:08:07|27685.18
09:08:08|27688.68
09:08:09|27688.69
09:08:10|27688.69
09:08:11|27688.68
09:08:12|27688.68
09:08:13|27688.68
09:08:14|27688.68
09:08:15|27688.69
09:08:16|27688.69
09:08:17|27688.69
09:08:18|27688.69
09:08:19|27688.69
09:08:20|27688.68
09:08:21|27688.68
09:08:22|27688.69
09:08:23|27688.69
09:08:24|27688.69
09:08:25|27688.68
09:08:26|27688.68
09:08:27|27688.69
09:08:28|27688.69
09:08:29|27688.69
09:08:30|27688.68
09:08:31|27688.68
09:08:32|27688.68
09:08:33|27688.68
09:08:34|27688.68
09:08:35|27688.69
09:08:36|27688.69
09:08:37|27688.68
09:08:38|27688.68
09:08:40|27685.91
09:08:41|27685.91
09:08:42|27685.92
09:08:42|27685.92
09:08:43|27685.92
09:08:45|27685.92
09:08:46|27685.91
09:08:47|27685.49
09:08:48|27685.91
09:08:49|27685.1
09:08:50|27685.09
09:08:51|27684.55
09:08:52|27684.54
09:08:53|27684.54
09:08:54|27684.54
09:08:54|27684.55
09:08:56|27684.54
09:08:57|27684.54
09:08:58|27688.
09:08:59|27687.99
09:09:00|27690.46
09:09:01|27692.32
09:09:02|27692.39
09:09:03|27692.39
09:09:04|27692.39
09:09:05|27696.9
09:09:07|27696.89
09:09:08|27696.89
09:09:09|27696.9
09:09:10|27696.99
09:09:11|27697.16
09:09:12|27697.17
09:09:13|27697.16
09:09:14|27697.16
09:09:15|27697.17
09:09:16|27697.17
09:09:17|27697.17
09:09:18|27697.17
09:09:19|27697.16
09:09:20|27697.16
09:09:21|27697.17
09:09:22|27697.16
09:09:23|27697.17
09:09:24|27697.17
09:09:25|27697.16
09:09:26|27697.16
09:09:27|27697.17
09:09:28|27697.17
09:09:29|27697.17
09:09:30|27697.17
09:09:31|27697.16
09:09:32|27697.17
09:09:33|27697.16
09:09:34|27697.16
09:09:35|27697.17
09:09:36|27697.17
09:09:37|27697.16
09:09:38|27697.16
09:09:39|27697.17
09:09:41|27696.06
09:09:42|27695.6
09:09:43|27695.6
09:09:44|27695.61
09:09:45|27695.6
09:09:46|27695.6
09:09:47|27695.61
09:09:48|27695.61
09:09:50|27695.61
09:09:50|27695.61
09:09:52|27695.61
09:09:53|27695.61
09:09:53|27695.6
09:09:55|27695.6
09:09:55|27695.6
09:09:56|27695.6
09:09:57|27695.61
09:09:58|27695.6
09:10:00|27695.61
09:10:01|27695.6
09:10:02|27695.6
09:10:03|27695.61
09:10:03|27695.61
09:10:05|27695.6
09:10:06|27695.6
09:10:07|27695.6
09:10:08|27695.6
09:10:09|27695.6
09:10:10|27695.61
09:10:11|27695.61
09:10:11|27695.6
09:10:13|27695.61
09:10:13|27695.6
09:10:15|27695.61
09:10:16|27695.61
09:10:17|27695.61
09:10:18|27695.61
09:10:19|27695.61
09:10:20|27695.6
09:10:20|27695.61
09:10:22|27695.6
09:10:23|27695.6
09:10:23|27695.61
09:10:24|27695.6
09:10:25|27695.61
09:10:26|27695.61
09:10:28|27695.61
09:10:29|27695.61
09:10:30|27695.61
09:10:31|27695.61
09:10:32|27695.61
09:10:32|27695.61
09:10:34|27695.61
09:10:34|27695.61
09:10:36|27695.6
09:10:36|27695.6
09:10:38|27695.61
09:10:39|27695.6
09:10:40|27695.61
09:10:41|27696.44
09:10:42|27696.43
09:10:43|27696.44
09:10:44|27696.43
09:10:45|27696.43
09:10:46|27696.44
09:10:47|27696.44
09:10:48|27696.44
09:10:49|27696.44
09:10:50|27696.44
09:10:51|27696.44
09:10:52|27696.44
09:10:53|27696.44
09:10:54|27696.44
09:10:55|27696.44
09:10:56|27696.43
09:10:57|27696.44
09:10:58|27696.44
09:10:59|27696.44
09:11:00|27696.43
09:11:01|27696.43
09:11:03|27696.44
09:11:03|27696.44
09:11:05|27696.43
09:11:06|27696.44
09:11:07|27696.43
09:11:08|27696.43
09:11:09|27696.44
09:11:10|27696.43
09:11:11|27696.43
09:11:12|27696.44
09:11:13|27696.44
09:11:14|27696.43
09:11:15|27696.43
09:11:16|27696.43
09:11:17|27696.43
09:11:18|27696.43
09:11:19|27696.44
09:11:20|27696.44
09:11:21|27696.44
09:11:22|27696.44
09:11:23|27696.44
09:11:24|27696.5
09:11:25|27703.11
09:11:26|27703.12
09:11:27|27703.12
09:11:28|27704.78
09:11:29|27704.78
09:11:30|27704.78
09:11:31|27704.79
09:11:32|27704.79
09:11:33|27704.79
09:11:34|27704.79
09:11:35|27704.79
09:11:36|27704.83
09:11:37|27706.
09:11:38|27706.15
09:11:39|27706.19
09:11:40|27706.26
09:11:41|27706.25
09:11:42|27706.26
09:11:44|27706.25
09:11:44|27706.26
09:11:45|27706.26
09:11:46|27706.26
09:11:47|27706.25
09:11:48|27706.26
09:11:49|27706.26
09:11:50|27706.26
09:11:51|27706.25
09:11:52|27706.26
09:11:53|27706.25
09:11:54|27706.25
09:11:55|27706.26
09:11:56|27706.25
09:11:57|27706.26
09:11:58|27706.26
09:11:59|27706.26
09:12:00|27706.25
09:12:01|27706.26
09:12:02|27706.15
09:12:03|27705.18
09:12:04|27705.06
09:12:06|27705.05
09:12:06|27705.06
09:12:07|27705.06
09:12:09|27705.06
09:12:10|27705.06
09:12:10|27705.06
09:12:12|27705.06
09:12:13|27705.05
09:12:14|27705.06
09:12:15|27705.06
09:12:15|27705.06
09:12:17|27705.06
09:12:18|27705.06
09:12:19|27705.05
09:12:20|27705.06
09:12:21|27705.05
09:12:22|27705.05
09:12:23|27705.05
09:12:24|27705.06
09:12:25|27705.05
09:12:26|27705.02
09:12:27|27705.02
09:12:28|27705.02
09:12:29|27705.03
09:12:30|27705.03
09:12:31|27705.02
09:12:32|27705.03
09:12:33|27704.92
09:12:34|27704.92
09:12:35|27704.93
09:12:36|27704.92
09:12:37|27704.93
09:12:38|27704.92
09:12:39|27704.93
09:12:40|27704.92
09:12:41|27704.92
09:12:42|27704.92
09:12:44|27704.92
09:12:45|27697.16
09:12:46|27697.16
09:12:47|27695.81
09:12:48|27695.81
09:12:48|27695.72
09:12:49|27695.71
09:12:51|27695.71
09:12:52|27695.71
09:12:52|27695.66
09:12:54|27695.61
09:12:55|27695.61
09:12:56|27695.6
09:12:57|27695.61
09:12:58|27695.39
09:12:59|27695.39
09:13:00|27691.08
09:13:01|27691.07
09:13:02|27691.08
09:13:03|27691.07
09:13:04|27691.08
09:13:05|27694.03
09:13:06|27694.04
09:13:07|27694.09
09:13:08|27694.09
09:13:09|27694.09
09:13:10|27694.53
09:13:11|27694.99
09:13:12|27695.04
09:13:12|27695.05
09:13:14|27695.04
09:13:14|27695.14
09:13:15|27695.14
09:13:17|27695.15
09:13:18|27695.15
09:13:18|27695.15
09:13:20|27695.15
09:13:21|27695.15
09:13:22|27695.15
09:13:23|27695.15
09:13:23|27695.28
09:13:25|27695.72
09:13:27|27695.74
09:13:27|27695.74
09:13:28|27695.73
09:13:29|27695.74
09:13:30|27695.73
09:13:31|27695.74
09:13:32|27695.74
09:13:33|27695.74
09:13:34|27695.74
09:13:35|27695.73
09:13:36|27695.74
09:13:37|27695.73
09:13:38|27695.74
09:13:39|27695.73
09:13:40|27695.74
09:13:41|27695.73
09:13:42|27695.74
09:13:44|27695.74
09:13:45|27695.74
09:13:45|27695.73
09:13:47|27695.73
09:13:48|27695.73
09:13:49|27695.74
09:13:51|27695.74
09:13:51|27695.74
09:13:52|27695.74
09:13:54|27695.73
09:13:55|27695.73
09:13:56|27695.73
09:13:56|27695.73
09:13:58|27695.74
09:13:59|27695.73
09:14:00|27695.74
09:14:01|27695.74
09:14:02|27695.74
09:14:03|27695.74
09:14:04|27695.74
09:14:04|27695.73
09:14:05|27695.74
09:14:07|27695.73
09:14:08|27695.74
09:14:09|27695.73
09:14:10|27695.74
09:14:10|27695.74
09:14:12|27695.74
09:14:12|27695.74
09:14:14|27695.74
09:14:15|27695.73
09:14:16|27695.73
09:14:17|27695.73
09:14:18|27695.74
09:14:18|27695.73
09:14:20|27695.73
09:14:21|27695.73
09:14:22|27695.74
09:14:23|27695.74
09:14:24|27695.74
09:14:25|27695.73
09:14:26|27695.74
09:14:26|27695.74
09:14:27|27695.74
09:14:28|27695.73
09:14:30|27695.74
09:14:31|27695.74
09:14:31|27695.74
09:14:33|27695.74
09:14:34|27695.74
09:14:35|27695.74
09:14:36|27695.74
09:14:37|27695.73
09:14:37|27695.74
09:14:39|27695.74
09:14:39|27700.76
09:14:40|27701.04
09:14:41|27701.04
09:14:42|27701.03
09:14:43|27701.03
09:14:44|27701.04
09:14:46|27701.04
09:14:47|27701.04
09:14:48|27701.04
09:14:49|27701.04
09:14:51|27701.04
09:14:51|27701.04
09:14:52|27701.04
09:14:54|27701.04
09:14:55|27701.04
09:14:56|27701.04
09:14:56|27701.04
09:14:58|27701.04
09:14:59|27701.03
09:15:00|27701.04
09:15:01|27701.04
09:15:02|27701.04
09:15:03|27695.74
09:15:04|27695.73
09:15:05|27695.74
09:15:06|27695.73
09:15:07|27695.73
09:15:08|27695.74
09:15:09|27695.74
09:15:10|27695.74
09:15:11|27695.74
09:15:12|27695.73
09:15:13|27695.74
09:15:14|27695.73
09:15:16|27695.73
09:15:16|27695.74
09:15:17|27695.73
09:15:18|27695.73
09:15:19|27695.73
09:15:20|27695.74
09:15:21|27695.74
09:15:22|27695.74
09:15:23|27695.74
09:15:24|27695.74
09:15:25|27695.74
09:15:26|27695.74
09:15:27|27695.74
09:15:28|27695.74
09:15:29|27695.73
09:15:30|27695.74
09:15:31|27695.74
09:15:32|27695.74
09:15:33|27695.74
09:15:34|27695.74
09:15:35|27695.74
09:15:36|27695.73
09:15:37|27695.73
09:15:38|27695.74
09:15:39|27695.74
09:15:40|27695.74
09:15:41|27695.74
09:15:42|27690.03
09:15:43|27690.03
09:15:44|27690.03
09:15:46|27690.03
09:15:47|27690.03
09:15:48|27690.03
09:15:50|27690.03
09:15:50|27690.03
09:15:51|27690.03
09:15:52|27690.03
09:15:53|27690.04
09:15:55|27690.04
09:15:55|27690.03
09:15:56|27690.01
09:15:57|27689.85
09:15:58|27689.63
09:15:59|27689.64
09:16:00|27689.63
09:16:01|27689.63
09:16:02|27689.63
09:16:03|27689.64
09:16:05|27689.64
09:16:06|27689.63
09:16:07|27689.63
09:16:08|27689.63
09:16:09|27689.64
09:16:10|27689.64
09:16:10|27689.63
09:16:12|27689.63
09:16:13|27689.48
09:16:14|27689.49
09:16:14|27689.48
09:16:16|27689.49
09:16:17|27689.49
09:16:18|27689.48
09:16:19|27689.26
09:16:20|27687.42
09:16:21|27686.67
09:16:22|27686.67
09:16:23|27686.67
09:16:24|27686.68
09:16:25|27686.68
09:16:25|27686.68
09:16:27|27686.68
09:16:28|27686.67
09:16:29|27682.78
09:16:30|27682.78
09:16:31|27682.79
09:16:31|27682.79
09:16:33|27682.79
09:16:33|27682.78
09:16:34|27682.65
09:16:36|27681.41
09:16:37|27681.41
09:16:38|27681.41
09:16:38|27681.41
09:16:40|27681.42
09:16:40|27681.41
09:16:42|27681.41
09:16:42|27681.41
09:16:43|27681.41
09:16:45|27681.42
09:16:45|27681.41
09:16:47|27681.41
09:16:48|27679.68
09:16:50|27679.64
09:16:50|27679.64
09:16:51|27679.65
09:16:52|27677.6
09:16:53|27677.6
09:16:55|27677.6
09:16:55|27677.6
09:16:56|27677.59
09:16:57|27677.6
09:16:58|27677.59
09:16:59|27677.6
09:17:00|27677.59
09:17:02|27677.6
09:17:02|27677.59
09:17:04|27677.59
09:17:05|27681.08
09:17:06|27681.08
09:17:06|27681.08
09:17:08|27681.08
09:17:09|27681.08
09:17:10|27681.08
09:17:11|27681.08
09:17:12|27681.08
09:17:13|27681.08
09:17:14|27681.08
09:17:15|27681.08
09:17:16|27681.08
09:17:17|27681.08
09:17:18|27681.07
09:17:19|27681.07
09:17:20|27681.07
09:17:22|27681.08
09:17:22|27681.08
09:17:23|27681.08
09:17:24|27681.07
09:17:25|27681.08
09:17:26|27681.08
09:17:27|27681.08
09:17:28|27681.07
09:17:29|27681.08
09:17:30|27681.08
09:17:31|27681.07
09:17:32|27681.07
09:17:33|27681.08
09:17:34|27681.08
09:17:35|27681.08
09:17:36|27681.08
09:17:37|27681.08
09:17:38|27681.08
09:17:39|27681.08
09:17:40|27681.08
09:17:41|27681.08
09:17:42|27681.08
09:17:43|27681.08
09:17:44|27681.08
09:17:45|27681.08
09:17:46|27681.07
09:17:48|27681.07
09:17:49|27681.08
09:17:49|27681.08
09:17:51|27681.07
09:17:52|27688.72
09:17:53|27688.72
09:17:54|27688.71
09:17:55|27688.72
09:17:55|27688.72
09:17:57|27688.72
09:17:58|27688.72
09:17:59|27688.71
09:18:00|27688.71
09:18:01|27692.21
09:18:02|27693.42
09:18:04|27693.43
09:18:04|27693.42
09:18:05|27693.43
09:18:06|27693.43
09:18:07|27693.42
09:18:08|27693.42
09:18:09|27693.43
09:18:10|27693.43
09:18:11|27694.99
09:18:12|27694.98
09:18:13|27694.99
09:18:14|27694.98
09:18:15|27694.99
09:18:16|27697.54
09:18:17|27697.53
09:18:18|27697.54
09:18:19|27697.54
09:18:20|27697.54
09:18:22|27697.54
09:18:22|27697.54
09:18:23|27697.54
09:18:24|27697.54
09:18:26|27697.54
09:18:26|27697.54
09:18:27|27697.53
09:18:28|27697.54
09:18:29|27697.54
09:18:31|27697.54
09:18:32|27697.54
09:18:32|27697.54
09:18:33|27697.53
09:18:34|27697.54
09:18:35|27697.54
09:18:36|27697.54
09:18:37|27697.53
09:18:38|27697.54
09:18:39|27697.54
09:18:40|27697.53
09:18:42|27697.54
09:18:42|27697.54
09:18:43|27697.54
09:18:45|27697.54
09:18:45|27697.53
09:18:46|27697.54
09:18:47|27697.54
09:18:49|27697.54
09:18:50|27697.53
09:18:52|27697.54
09:18:52|27697.54
09:18:53|27697.54
09:18:54|27697.54
09:18:55|27697.54
09:18:56|27697.54
09:18:57|27697.53
09:18:59|27697.54
09:18:59|27697.54
09:19:00|27697.53
09:19:01|27697.53
09:19:02|27697.54
09:19:03|27697.54
09:19:04|27697.54
09:19:06|27697.53
09:19:07|27697.54
09:19:07|27697.54
09:19:09|27697.54
09:19:10|27697.54
09:19:11|27697.54
09:19:12|27697.54
09:19:13|27697.54
09:19:14|27697.54
09:19:15|27697.53
09:19:15|27697.54
09:19:17|27697.53
09:19:18|27697.53
09:19:19|27697.54
09:19:20|27697.54
09:19:21|27697.54
09:19:21|27697.54
09:19:23|27697.54
09:19:24|27697.53
09:19:24|27697.53
09:19:26|27697.54
09:19:26|27697.54
09:19:28|27697.54
09:19:28|27697.53
09:19:30|27697.54
09:19:31|27697.53
09:19:32|27697.53
09:19:33|27697.54
09:19:34|27697.54
09:19:35|27697.54
09:19:35|27697.54
09:19:37|27697.54
09:19:38|27697.54
09:19:39|27697.54
09:19:40|27697.54
09:19:41|27697.53
09:19:41|27697.54
09:19:43|27697.54
09:19:44|27697.54
09:19:44|27697.54
09:19:46|27697.54
09:19:47|27697.54
09:19:48|27697.53
09:19:49|27697.53
09:19:50|27697.54
09:19:51|27697.53
09:19:53|27697.53
09:19:54|27697.54
09:19:55|27697.54
09:19:56|27697.54
09:19:57|27697.54
09:19:58|27697.54
09:19:59|27697.54
09:20:00|27697.54
09:20:01|27697.53
09:20:02|27697.54
09:20:03|27697.54
09:20:04|27697.54
09:20:05|27697.54
09:20:07|27689.
09:20:07|27688.86
09:20:08|27686.97
09:20:09|27686.96
09:20:10|27686.96
09:20:11|27686.96
09:20:12|27686.97
09:20:13|27686.92
09:20:14|27686.93
09:20:15|27686.93
09:20:16|27686.93
09:20:17|27686.93
09:20:18|27686.91
09:20:19|27686.9
09:20:20|27686.9
09:20:21|27686.9
09:20:22|27686.91
09:20:23|27686.9
09:20:24|27686.91
09:20:25|27685.29
09:20:26|27685.29
09:20:27|27685.3
09:20:28|27685.3
09:20:29|27680.26
09:20:30|27680.23
09:20:31|27680.22
09:20:32|27680.22
09:20:33|27680.22
09:20:34|27680.22
09:20:35|27680.23
09:20:36|27680.23
09:20:37|27680.23
09:20:38|27680.23
09:20:39|27680.22
09:20:40|27680.23
09:20:41|27680.23
09:20:42|27680.23
09:20:43|27680.23
09:20:44|27680.23
09:20:45|27680.23
09:20:46|27680.22
09:20:47|27680.23
09:20:48|27680.23
09:20:49|27680.23
09:20:51|27680.22
09:20:52|27680.23
09:20:54|27680.22
09:20:54|27680.22
09:20:55|27680.23
09:20:56|27680.23
09:20:58|27680.23
09:20:58|27680.22
09:20:59|27680.22
09:21:00|27680.23
09:21:01|27680.23
09:21:02|27680.23
09:21:03|27680.23
09:21:04|27680.22
09:21:05|27680.23
09:21:06|27680.23
09:21:07|27680.22
09:21:09|27680.22
09:21:09|27680.22
09:21:10|27680.22
09:21:12|27680.22
09:21:12|27680.23
09:21:13|27680.23
09:21:14|27680.23
09:21:16|27680.22
09:21:16|27680.22
09:21:17|27680.23
09:21:18|27680.23
09:21:19|27680.23
09:21:20|27680.23
09:21:21|27680.23
09:21:22|27680.23
09:21:23|27680.23
09:21:24|27680.23
09:21:26|27680.23
09:21:27|27680.23
09:21:27|27680.23
09:21:28|27680.23
09:21:29|27680.23
09:21:30|27680.23
09:21:31|27680.23
09:21:33|27685.15
09:21:34|27685.5
09:21:35|27688.52
09:21:36|27688.51
09:21:36|27688.52
09:21:38|27688.52
09:21:39|27688.51
09:21:40|27688.52
09:21:40|27688.52
09:21:41|27688.51
09:21:43|27688.51
09:21:43|27688.51
09:21:45|27688.52
09:21:46|27688.51
09:21:47|27688.52
09:21:48|27688.52
09:21:49|27688.52
09:21:50|27688.51
09:21:51|27688.51
09:21:53|27688.51
09:21:54|27688.51
09:21:55|27688.52
09:21:56|27688.51
09:21:57|27688.52
09:21:58|27688.52
09:21:59|27688.52
09:22:00|27688.51
09:22:01|27688.51
09:22:02|27688.51
09:22:03|27688.52
09:22:04|27688.51
09:22:05|27688.51
09:22:06|27688.52
09:22:07|27688.52
09:22:08|27688.52
09:22:09|27688.51
09:22:10|27688.51
09:22:11|27688.52
09:22:12|27688.51
09:22:13|27688.52
09:22:14|27688.52
09:22:15|27688.52
09:22:16|27688.52
09:22:17|27688.52
09:22:18|27688.51
09:22:19|27688.52
09:22:20|27688.52
09:22:21|27688.52
09:22:22|27688.51
09:22:23|27688.51
09:22:24|27688.51
09:22:25|27688.51
09:22:26|27688.52
09:22:27|27688.52
09:22:28|27688.52
09:22:29|27688.52
09:22:30|27688.51
09:22:31|27688.52
09:22:32|27688.52
09:22:33|27688.51
09:22:34|27688.52
09:22:35|27688.51
09:22:36|27688.52
09:22:37|27688.52
09:22:38|27688.52
09:22:39|27688.51
09:22:40|27688.51
09:22:41|27686.96
09:22:42|27686.96
09:22:43|27685.85
09:22:44|27685.84
09:22:45|27685.85
09:22:46|27685.85
09:22:47|27685.85
09:22:48|27685.85
09:22:49|27685.85
09:22:50|27685.85
09:22:51|27685.85
09:22:52|27686.96
09:22:54|27687.54
09:22:54|27687.55
09:22:56|27687.55
09:22:57|27687.55
09:22:58|27687.55
09:22:59|27687.55
09:23:00|27687.55
09:23:02|27687.55
09:23:02|27687.55
09:23:03|27687.55
09:23:05|27687.55
09:23:06|27687.54
09:23:06|27687.55
09:23:08|27687.55
09:23:09|27687.54
09:23:10|27687.55
09:23:11|27687.55
09:23:11|27687.54
09:23:13|27687.54
09:23:14|27687.54
09:23:15|27687.53
09:23:16|27687.53
09:23:17|27687.53
09:23:18|27687.53
09:23:19|27687.54
09:23:19|27687.53
09:23:21|27687.54
09:23:23|27687.53
09:23:23|27687.54
09:23:24|27687.54
09:23:25|27687.54
09:23:26|27687.53
09:23:27|27687.53
09:23:28|27687.54
09:23:29|27687.54
09:23:30|27687.54
09:23:31|27687.53
09:23:32|27687.53
09:23:33|27687.53
09:23:34|27687.53
09:23:35|27687.54
09:23:36|27687.54
09:23:37|27687.53
09:23:38|27687.54
09:23:39|27687.54
09:23:40|27687.53
09:23:41|27687.54
09:23:42|27687.54
09:23:43|27687.53
09:23:44|27687.54
09:23:45|27687.54
09:23:46|27687.53
09:23:47|27679.27
09:23:48|27679.28
09:23:49|27679.27
09:23:50|27679.25
09:23:51|27671.97
09:23:52|27671.79
09:23:54|27670.89
09:23:55|27670.56
09:23:56|27670.56
09:23:57|27670.56
09:23:58|27670.56
09:23:59|27670.56
09:24:00|27670.56
09:24:01|27670.55
09:24:02|27670.51
09:24:03|27670.5
09:24:04|27670.51
09:24:05|27666.6
09:24:06|27666.59
09:24:06|27666.6
09:24:07|27666.59
09:24:09|27666.6
09:24:09|27666.6
09:24:11|27666.6
09:24:12|27666.6
09:24:13|27666.6
09:24:13|27666.59
09:24:15|27666.6
09:24:16|27666.6
09:24:17|27666.6
09:24:18|27666.59
09:24:19|27666.6
09:24:20|27666.59
09:24:20|27666.6
09:24:22|27666.6
09:24:23|27666.59
09:24:24|27666.59
09:24:25|27665.04
09:24:26|27665.04
09:24:27|27665.02
09:24:28|27664.94
09:24:29|27664.02
09:24:29|27663.73
09:24:30|27663.73
09:24:32|27663.73
09:24:33|27663.73
09:24:33|27663.73
09:24:35|27663.73
09:24:35|27663.72
09:24:37|27662.71
09:24:38|27662.7
09:24:39|27661.8
09:24:40|27661.79
09:24:41|27661.79
09:24:42|27658.69
09:24:43|27658.7
09:24:44|27650.01
09:24:45|27648.
09:24:46|27654.62
09:24:47|27654.62
09:24:48|27653.24
09:24:49|27652.46
09:24:50|27652.45
09:24:51|27652.45
09:24:52|27652.45
09:24:53|27652.45
09:24:55|27652.45
09:24:55|27652.46
09:24:57|27652.46
09:24:58|27652.45
09:24:59|27654.82
09:25:00|27655.55
09:25:01|27656.51
09:25:02|27656.51
09:25:03|27656.51
09:25:04|27656.51
09:25:05|27660.87
09:25:06|27662.27
09:25:07|27664.98
09:25:08|27668.21
09:25:09|27665.45
09:25:10|27665.44
09:25:11|27665.44
09:25:12|27665.45
09:25:13|27665.44
09:25:14|27665.44
09:25:15|27665.45
09:25:16|27665.45
09:25:17|27665.45
09:25:18|27665.45
09:25:19|27665.45
09:25:20|27665.45
09:25:21|27665.44
09:25:22|27665.44
09:25:23|27665.44
09:25:24|27665.44
09:25:25|27665.44
09:25:26|27665.45
09:25:27|27667.1
09:25:28|27667.11
09:25:29|27667.17
09:25:30|27667.17
09:25:31|27667.17
09:25:32|27667.17
09:25:33|27667.17
09:25:34|27667.17
09:25:35|27667.17
09:25:36|27667.16
09:25:37|27667.17
09:25:38|27667.16
09:25:39|27667.16
09:25:40|27667.16
09:25:41|27667.17
09:25:42|27667.16
09:25:43|27667.16
09:25:44|27667.16
09:25:45|27667.16
09:25:46|27667.17
09:25:47|27667.17
09:25:48|27667.16
09:25:49|27667.16
09:25:50|27667.17
09:25:51|27667.16
09:25:52|27667.17
09:25:53|27667.17
09:25:54|27667.17
09:25:55|27667.17
09:25:57|27667.17
09:25:58|27667.17
09:25:59|27667.17
09:26:00|27667.17
09:26:01|27667.17
09:26:02|27667.16
09:26:03|27667.16
09:26:04|27667.17
09:26:05|27667.16
09:26:06|27667.16
09:26:07|27667.16
09:26:08|27667.16
09:26:09|27667.16
09:26:10|27667.16
09:26:11|27667.17
09:26:12|27667.17
09:26:13|27667.17
09:26:14|27665.83
09:26:15|27665.83
09:26:16|27665.83
09:26:17|27665.83
09:26:21|27665.83
09:26:22|27665.83
09:26:23|27665.82
09:26:24|27665.83
09:26:24|27665.83
09:26:25|27665.83
09:26:26|27665.83
09:26:27|27665.83
09:26:28|27665.83
09:26:29|27665.82
09:26:30|27665.82
09:26:31|27665.83
09:26:32|27665.83
09:26:33|27667.16
09:26:34|27667.25
09:26:36|27667.25
09:26:36|27667.25
09:26:37|27668.59
09:26:38|27669.99
09:26:39|27670.39
09:26:40|27670.39
09:26:41|27670.5
09:26:42|27671.23
09:26:43|27671.22
09:26:45|27671.68
09:26:45|27671.69
09:26:46|27671.68
09:26:47|27671.69
09:26:49|27671.69
09:26:50|27671.68
09:26:50|27671.69
09:26:52|27671.69
09:26:52|27671.68
09:26:54|27671.69
09:26:54|27671.69
09:26:55|27671.69
09:26:57|27671.28
09:26:58|27670.78
09:27:00|27670.77
09:27:01|27670.78
09:27:02|27670.78
09:27:03|27670.77
09:27:04|27670.77
09:27:05|27670.78
09:27:06|27670.78
09:27:07|27670.77
09:27:08|27670.78
09:27:09|27670.78
09:27:10|27670.78
09:27:11|27670.78
09:27:12|27670.78
09:27:13|27670.77
09:27:14|27670.77
09:27:15|27670.77
09:27:16|27670.77
09:27:17|27670.78
09:27:18|27670.78
09:27:19|27670.78
09:27:20|27670.78
09:27:21|27670.78
09:27:23|27670.78
09:27:24|27670.78
09:27:24|27670.78
09:27:25|27670.78
09:27:27|27670.78
09:27:28|27670.77
09:27:28|27670.78
09:27:29|27670.78
09:27:31|27670.78
09:27:32|27670.78
09:27:33|27670.78
09:27:35|27670.77
09:27:35|27670.77
09:27:36|27670.77
09:27:37|27670.77
09:27:38|27670.77
09:27:39|27670.78
09:27:40|27670.78
09:27:41|27670.77
09:27:42|27670.77
09:27:43|27670.78
09:27:44|27670.78
09:27:45|27670.78
09:27:46|27670.78
09:27:47|27670.78
09:27:48|27670.77
09:27:49|27670.78
09:27:50|27670.77
09:27:51|27670.77
09:27:52|27670.78
09:27:53|27670.77
09:27:54|27670.77
09:27:55|27670.77
09:27:56|27670.77
09:27:57|27670.78
09:27:58|27670.78
09:27:59|27670.78
09:28:01|27670.78
09:28:02|27670.78
09:28:03|27670.77
09:28:04|27670.77
09:28:04|27670.77
09:28:05|27670.78
09:28:07|27676.5
09:28:08|27677.34
09:28:09|27677.33
09:28:09|27677.34
09:28:11|27677.33
09:28:12|27677.33
09:28:13|27677.34
09:28:13|27677.34
09:28:14|27677.34
09:28:16|27677.34
09:28:17|27677.33
09:28:17|27677.34
09:28:18|27677.34
09:28:20|27677.34
09:28:21|27677.34
09:28:22|27677.34
09:28:22|27677.34
09:28:23|27677.34
09:28:25|27677.34
09:28:26|27677.34
09:28:27|27677.34
09:28:27|27677.34
09:28:29|27677.34
09:28:30|27677.34
09:28:31|27677.34
09:28:32|27677.33
09:28:33|27677.33
09:28:34|27677.34
09:28:35|27677.34
09:28:35|27677.33
09:28:36|27677.34
09:28:38|27677.33
09:28:38|27677.34
09:28:40|27677.34
09:28:41|27677.33
09:28:42|27677.34
09:28:44|27677.34
09:28:44|27677.33
09:28:45|27677.34
09:28:46|27677.33
09:28:47|27677.34
09:28:48|27677.34
09:28:49|27677.34
09:28:50|27677.34
09:28:51|27677.34
09:28:52|27677.34
09:28:53|27677.33
09:28:54|27677.34
09:28:55|27677.34
09:28:56|27677.34
09:28:57|27677.34
09:28:59|27677.34
09:29:00|27677.34
09:29:01|27677.34
09:29:02|27677.34
09:29:03|27677.34
09:29:04|27677.33
09:29:06|27677.33
09:29:06|27677.33
09:29:07|27677.34
09:29:08|27677.33
09:29:09|27677.34
09:29:10|27677.33
09:29:11|27677.34
09:29:12|27677.33
09:29:13|27674.57
09:29:14|27674.56
09:29:15|27674.57
09:29:16|27674.57
09:29:17|27674.56
09:29:18|27674.56
09:29:19|27669.18
09:29:20|27669.13
09:29:21|27669.12
09:29:22|27669.12
09:29:23|27669.12
09:29:24|27669.12
09:29:26|27669.13
09:29:26|27669.12
09:29:27|27669.13
09:29:28|27669.12
09:29:29|27669.13
09:29:31|27669.13
09:29:31|27669.12
09:29:32|27669.13
09:29:33|27669.13
09:29:34|27669.12
09:29:35|27669.12
09:29:36|27669.13
09:29:37|27669.12
09:29:38|27669.12
09:29:39|27669.13
09:29:40|27669.12
09:29:41|27669.13
09:29:42|27669.13
09:29:43|27669.13
09:29:44|27669.13
09:29:45|27669.13
09:29:46|27669.12
09:29:47|27669.13
09:29:48|27669.13
09:29:49|27669.13
09:29:50|27669.13
09:29:51|27669.13
09:29:52|27669.13
09:29:53|27669.12
09:29:54|27669.13
09:29:55|27669.12
09:29:57|27669.12
09:29:57|27669.13
09:29:59|27669.13
09:30:00|27669.13
09:30:01|27669.12
09:30:02|27669.13
09:30:04|27669.13
09:30:04|27669.13
09:30:05|27669.12
09:30:07|27669.12
09:30:07|27665.73
09:30:09|27665.69
09:30:10|27665.69
09:30:11|27665.69
09:30:12|27665.7
09:30:13|27665.7
09:30:14|27662.48
09:30:15|27662.47
09:30:15|27662.47
09:30:17|27662.47
09:30:18|27662.47
09:30:19|27661.6
09:30:20|27661.51
09:30:21|27661.51
09:30:22|27661.51
09:30:22|27661.51
09:30:24|27660.98
09:30:25|27660.65
09:30:26|27660.52
09:30:27|27660.52
09:30:27|27658.18
09:30:28|27657.77
09:30:30|27657.76
09:30:31|27657.77
09:30:32|27657.77
09:30:33|27657.76
09:30:33|27654.69
09:30:35|27654.69
09:30:36|27654.69
09:30:37|27654.68
09:30:38|27655.89
09:30:39|27657.52
09:30:40|27657.53
09:30:41|27657.53
09:30:41|27657.53
09:30:43|27657.52
09:30:44|27657.53
09:30:45|27657.53
09:30:46|27657.53
09:30:47|27657.53
09:30:48|27653.75
09:30:49|27653.75
09:30:50|27653.75
09:30:51|27653.75
09:30:52|27653.75
09:30:53|27653.75
09:30:54|27653.75
09:30:55|27653.75
09:30:56|27653.75
09:30:57|27653.75
09:30:58|27653.74
09:30:58|27653.75
09:30:59|27653.74
09:31:01|27653.75
09:31:02|27651.49
09:31:03|27651.5
09:31:04|27651.49
09:31:06|27651.5
09:31:07|27651.5
09:31:08|27651.5
09:31:09|27648.78
09:31:09|27648.77
09:31:11|27648.77
09:31:11|27648.77
09:31:13|27648.78
09:31:14|27648.78
09:31:15|27648.78
09:31:16|27648.78
09:31:17|27648.77
09:31:18|27648.77
09:31:19|27648.77
09:31:20|27648.78
09:31:21|27648.78
09:31:22|27648.78
09:31:22|27651.55
09:31:24|27651.64
09:31:25|27651.66
09:31:25|27651.66
09:31:27|27651.66
09:31:28|27651.65
09:31:29|27651.65
09:31:30|27651.66
09:31:31|27651.66
09:31:32|27651.65
09:31:33|27651.66
09:31:34|27651.66
09:31:34|27651.66
09:31:36|27651.65
09:31:37|27651.66
09:31:38|27656.26
09:31:38|27656.27
09:31:39|27656.27
09:31:41|27656.27
09:31:41|27656.26
09:31:43|27653.19
09:31:44|27652.85
09:31:45|27651.81
09:31:45|27651.81
09:31:47|27651.55
09:31:48|27650.97
09:31:49|27650.28
09:31:50|27649.76
09:31:51|27649.74
09:31:52|27649.74
09:31:53|27648.98
09:31:53|27648.98
09:31:55|27648.99
09:31:56|27648.99
09:31:57|27648.99
09:31:58|27648.98
09:31:59|27648.99
09:32:00|27644.45
09:32:01|27644.45
09:32:03|27644.45
09:32:04|27643.85
09:32:05|27643.83
09:32:06|27643.35
09:32:07|27643.33
09:32:08|27641.74
09:32:09|27641.
09:32:10|27641.01
09:32:10|27638.61
09:32:11|27636.09
09:32:12|27633.17
09:32:13|27632.35
09:32:15|27632.1
09:32:15|27632.11
09:32:17|27632.11
09:32:18|27635.01
09:32:18|27635.24
09:32:19|27635.24
09:32:20|27635.24
09:32:22|27635.91
09:32:23|27636.34
09:32:24|27637.22
09:32:24|27642.32
09:32:26|27642.32
09:32:27|27642.31
09:32:28|27642.32
09:32:29|27642.31
09:32:30|27642.32
09:32:31|27642.32
09:32:31|27642.32
09:32:32|27642.32
09:32:33|27642.32
09:32:35|27642.32
09:32:36|27642.32
09:32:36|27642.32
09:32:38|27642.31
09:32:39|27642.31
09:32:40|27642.31
09:32:41|27642.31
09:32:42|27642.31
09:32:43|27642.31
09:32:43|27642.32
09:32:44|27642.32
09:32:46|27642.31
09:32:47|27642.31
09:32:47|27642.31
09:32:49|27642.31
09:32:50|27642.32
09:32:51|27642.31
09:32:51|27642.32
09:32:53|27642.32
09:32:54|27642.32
09:32:54|27639.05
09:32:56|27639.06
09:32:56|27639.05
09:32:58|27639.05
09:32:59|27637.86
09:33:00|27637.81
09:33:01|27637.52
09:33:01|27637.51
09:33:03|27637.01
09:33:04|27637.
09:33:06|27637.01
09:33:07|27637.01
09:33:08|27637.
09:33:09|27637.
09:33:10|27637.01
09:33:11|27637.
09:33:12|27637.01
09:33:13|27637.01
09:33:14|27637.01
09:33:15|27637.01
09:33:16|27637.01
09:33:17|27637.01
09:33:18|27637.
09:33:20|27630.33
09:33:20|27630.33
09:33:21|27630.32
09:33:22|27630.32
09:33:23|27630.33
09:33:24|27630.33
09:33:25|27630.32
09:33:26|27630.32
09:33:27|27630.32
09:33:28|27630.33
09:33:29|27630.32
09:33:30|27630.33
09:33:31|27630.33
09:33:32|27630.33
09:33:33|27630.33
09:33:34|27630.32
09:33:35|27630.33
09:33:37|27630.32
09:33:37|27630.33
09:33:39|27630.33
09:33:39|27630.29
09:33:41|27630.28
09:33:41|27630.28
09:33:42|27630.28
09:33:43|27630.28
09:33:44|27630.29
09:33:45|27630.29
09:33:46|27630.29
09:33:47|27630.29
09:33:48|27630.29
09:33:50|27630.29
09:33:51|27630.29
09:33:51|27630.29
09:33:52|27630.29
09:33:53|27630.29
09:33:54|27630.28
09:33:55|27630.28
09:33:56|27630.29
09:33:57|27630.29
09:33:58|27630.29
09:33:59|27630.28
09:34:00|27630.29
09:34:02|27630.29
09:34:02|27630.29
09:34:04|27630.29
09:34:05|27638.64
09:34:06|27638.64
09:34:07|27638.64
09:34:09|27638.65
09:34:09|27638.65
09:34:11|27638.65
09:34:12|27638.64
09:34:13|27638.65
09:34:13|27638.64
09:34:14|27638.64
09:34:16|27638.64
09:34:16|27638.65
09:34:17|27638.65
09:34:19|27638.64
09:34:20|27638.64
09:34:21|27638.64
09:34:22|27638.65
09:34:22|27638.65
09:34:23|27638.64
09:34:25|27638.65
09:34:25|27638.64
09:34:27|27638.64
09:34:28|27638.65
09:34:28|27638.65
09:34:29|27638.65
09:34:31|27638.65
09:34:32|27638.65
09:34:33|27638.64
09:34:34|27638.64
09:34:35|27638.64
09:34:36|27638.65
09:34:37|27638.65
09:34:38|27634.64
09:34:39|27634.22
09:34:40|27634.22
09:34:41|27630.01
09:34:42|27630.01
09:34:43|27630.01
09:34:44|27630.01
09:34:45|27630.01
09:34:46|27630.01
09:34:47|27630.01
09:34:49|27630.
09:34:49|27630.
09:34:51|27630.
09:34:51|27630.01
09:34:53|27630.
09:34:53|27630.
09:34:54|27630.01
09:34:56|27630.01
09:34:56|27630.
09:34:57|27630.
09:34:59|27630.01
09:34:59|27630.01
09:35:00|27630.
09:35:01|27630.01
09:35:02|27629.63
09:35:03|27629.64
09:35:05|27629.64
09:35:05|27629.64
09:35:07|27629.69
09:35:08|27629.7
09:35:09|27629.69
09:35:11|27629.7
09:35:12|27629.99
09:35:13|27630.
09:35:14|27630.
09:35:15|27632.77
09:35:16|27632.78
09:35:17|27632.77
09:35:18|27632.78
09:35:19|27632.78
09:35:20|27632.78
09:35:21|27632.77
09:35:22|27632.77
09:35:23|27637.63
09:35:24|27637.63
09:35:25|27637.62
09:35:26|27637.63
09:35:27|27637.63
09:35:28|27637.62
09:35:29|27637.63
09:35:30|27637.62
09:35:31|27637.63
09:35:32|27637.63
09:35:33|27637.63
09:35:34|27637.63
09:35:35|27637.63
09:35:36|27637.63
09:35:37|27635.04
09:35:38|27635.05
09:35:39|27635.04
09:35:40|27635.04
09:35:41|27635.05
09:35:42|27635.05
09:35:43|27635.04
09:35:44|27635.05
09:35:45|27635.05
09:35:46|27635.04
09:35:47|27635.05
09:35:48|27635.05
09:35:49|27635.05
09:35:50|27635.05
09:35:51|27635.05
09:35:52|27635.04
09:35:53|27635.04
09:35:54|27635.04
09:35:55|27635.05
09:35:56|27635.04
09:35:57|27635.05
09:35:58|27635.05
09:35:59|27635.04
09:36:00|27635.05
09:36:01|27636.77
09:36:02|27636.88
09:36:03|27637.12
09:36:04|27637.63
09:36:06|27638.35
09:36:07|27638.35
09:36:08|27638.34
09:36:09|27638.35
09:36:10|27638.34
09:36:11|27638.35
09:36:12|27638.35
09:36:13|27638.35
09:36:14|27638.35
09:36:15|27638.35
09:36:16|27638.35
09:36:17|27638.34
09:36:18|27638.34
09:36:19|27638.34
09:36:20|27638.35
09:36:21|27638.34
09:36:22|27638.35
09:36:23|27638.34
09:36:24|27638.35
09:36:24|27638.34
09:36:26|27638.35
09:36:27|27638.35
09:36:28|27638.35
09:36:29|27638.35
09:36:30|27638.35
09:36:32|27638.35
09:36:32|27638.35
09:36:33|27638.35
09:36:34|27638.35
09:36:35|27638.34
09:36:36|27638.35
09:36:37|27638.35
09:36:38|27638.35
09:36:39|27638.35
09:36:40|27638.35
09:36:41|27638.35
09:36:42|27638.34
09:36:43|27638.35
09:36:44|27638.35
09:36:45|27638.35
09:36:46|27638.35
09:36:48|27638.34
09:36:48|27638.35
09:36:49|27638.34
09:36:50|27636.71
09:36:51|27636.45
09:36:52|27636.45
09:36:53|27636.44
09:36:55|27636.44
09:36:56|27636.44
09:36:57|27636.45
09:36:57|27636.45
09:36:58|27636.44
09:36:59|27636.28
09:37:01|27636.29
09:37:01|27636.29
09:37:02|27630.36
09:37:03|27630.37
09:37:04|27630.36
09:37:06|27630.36
09:37:07|27633.8
09:37:08|27633.8
09:37:09|27633.8
09:37:10|27633.8
09:37:12|27633.79
09:37:13|27633.79
09:37:14|27633.8
09:37:15|27633.79
09:37:15|27633.8
09:37:17|27633.79
09:37:18|27633.8
09:37:19|27633.8
09:37:21|27633.8
09:37:21|27633.8
09:37:22|27633.8
09:37:23|27633.79
09:37:24|27633.79
09:37:25|27633.79
09:37:26|27633.8
09:37:27|27633.79
09:37:28|27633.79
09:37:29|27633.8
09:37:30|27633.8
09:37:31|27633.8
09:37:32|27633.8
09:37:33|27630.01
09:37:34|27630.
09:37:36|27630.01
09:37:36|27630.01
09:37:37|27630.01
09:37:38|27630.01
09:37:39|27630.
09:37:40|27630.
09:37:41|27630.01
09:37:42|27630.
09:37:43|27630.01
09:37:44|27630.01
09:37:45|27630.
09:37:46|27630.01
09:37:47|27630.01
09:37:48|27630.01
09:37:49|27630.01
09:37:50|27630.01
09:37:51|27630.01
09:37:52|27630.01
09:37:53|27630.
09:37:54|27630.
09:37:55|27630.01
09:37:56|27630.
09:37:57|27630.01
09:37:58|27630.01
09:37:59|27630.01
09:38:00|27630.
09:38:01|27630.
09:38:02|27630.01
09:38:03|27630.01
09:38:04|27630.
09:38:05|27630.01
09:38:06|27630.01
09:38:08|27630.01
09:38:09|27630.01
09:38:10|27630.01
09:38:11|27630.01
09:38:13|27630.01
09:38:13|27630.
09:38:14|27630.01
09:38:15|27630.01
09:38:16|27630.01
09:38:17|27630.01
09:38:18|27630.01
09:38:19|27630.
09:38:20|27630.
09:38:21|27630.01
09:38:22|27630.01
09:38:23|27630.
09:38:24|27630.01
09:38:25|27630.
09:38:26|27630.
09:38:28|27630.01
09:38:28|27630.01
09:38:29|27630.01
09:38:31|27630.
09:38:31|27630.01
09:38:33|27630.
09:38:34|27630.
09:38:35|27630.01
09:38:36|27630.01
09:38:37|27633.12
09:38:38|27633.11
09:38:39|27633.24
09:38:40|27633.8
09:38:41|27633.8
09:38:42|27633.8
09:38:43|27633.8
09:38:44|27633.79
09:38:45|27633.8
09:38:46|27633.79
09:38:47|27633.8
09:38:48|27633.8
09:38:49|27633.8
09:38:50|27633.8
09:38:51|27633.8
09:38:52|27633.8
09:38:53|27633.79
09:38:54|27633.8
09:38:55|27633.8
09:38:56|27633.8
09:38:57|27633.79
09:38:58|27633.79
09:38:59|27633.8
09:39:00|27632.72
09:39:01|27632.73
09:39:02|27632.73
09:39:03|27632.72
09:39:04|27632.72
09:39:05|27632.72
09:39:06|27632.73
09:39:07|27632.73
09:39:08|27632.72
09:39:10|27632.73
09:39:11|27632.72
09:39:12|27632.73
09:39:13|27630.
09:39:14|27630.01
09:39:15|27630.01
09:39:16|27630.
09:39:17|27630.
09:39:18|27630.
09:39:19|27630.01
09:39:20|27630.01
09:39:21|27630.01
09:39:22|27630.01
09:39:23|27630.01
09:39:24|27631.31
09:39:25|27631.37
09:39:26|27631.37
09:39:27|27631.37
09:39:28|27631.37
09:39:29|27631.37
09:39:30|27631.37
09:39:31|27631.36
09:39:32|27631.36
09:39:33|27631.37
09:39:34|27631.37
09:39:35|27631.37
09:39:36|27631.37
09:39:37|27631.37
09:39:38|27631.36
09:39:39|27631.37
09:39:40|27631.37
09:39:41|27631.36
09:39:42|27631.37
09:39:43|27631.36
09:39:44|27631.36
09:39:45|27631.37
09:39:46|27631.36
09:39:47|27631.37
09:39:48|27631.37
09:39:49|27631.37
09:39:50|27631.36
09:39:51|27631.37
09:39:52|27631.36
09:39:53|27631.37
09:39:54|27631.37
09:39:55|27631.37
09:39:56|27631.36
09:39:57|27631.36
09:39:58|27631.36
09:39:59|27631.37
09:40:00|27635.34
09:40:01|27635.34
09:40:02|27635.34
09:40:03|27635.33
09:40:04|27635.34
09:40:05|27635.33
09:40:06|27641.37
09:40:07|27642.32
09:40:08|27643.88
09:40:10|27643.31
09:40:10|27643.31
09:40:12|27643.32
09:40:13|27643.31
09:40:14|27643.32
09:40:15|27643.31
09:40:16|27643.32
09:40:17|27643.32
09:40:18|27643.32
09:40:19|27643.3
09:40:20|27637.9
09:40:21|27637.91
09:40:22|27637.91
09:40:24|27637.9
09:40:25|27637.91
09:40:26|27637.9
09:40:27|27637.89
09:40:28|27637.89
09:40:29|27637.9
09:40:30|27637.9
09:40:31|27637.9
09:40:32|27637.9
09:40:33|27637.9
09:40:34|27637.9
09:40:35|27637.9
09:40:36|27637.9
09:40:37|27637.9
09:40:38|27637.9
09:40:39|27637.89
09:40:40|27637.9
09:40:41|27637.9
09:40:42|27637.89
09:40:43|27637.9
09:40:45|27637.9
09:40:45|27637.89
09:40:46|27637.9
09:40:47|27637.9
09:40:48|27637.89
09:40:49|27637.89
09:40:50|27637.89
09:40:51|27637.89
09:40:52|27637.9
09:40:53|27637.41
09:40:54|27635.92
09:40:56|27635.67
09:40:57|27635.66
09:40:57|27635.66
09:40:58|27635.66
09:40:59|27635.67
09:41:01|27635.67
09:41:01|27635.67
09:41:02|27635.66
09:41:03|27631.15
09:41:04|27631.16
09:41:05|27633.75
09:41:07|27633.75
09:41:08|27633.75
09:41:08|27633.76
09:41:09|27633.76
09:41:10|27633.75
09:41:12|27633.76
09:41:13|27633.76
09:41:14|27633.75
09:41:15|27633.76
09:41:16|27634.53
09:41:17|27634.53
09:41:18|27634.52
09:41:19|27634.52
09:41:20|27634.53
09:41:21|27634.53
09:41:22|27634.53
09:41:23|27634.53
09:41:24|27633.94
09:41:25|27633.6
09:41:26|27633.59
09:41:27|27633.6
09:41:28|27633.6
09:41:29|27633.6
09:41:30|27633.59
09:41:31|27633.59
09:41:32|27633.6
09:41:33|27633.6
09:41:34|27633.6
09:41:35|27633.89
09:41:36|27633.88
09:41:37|27633.88
09:41:38|27633.88
09:41:39|27633.89
09:41:40|27636.66
09:41:41|27636.66
09:41:42|27636.65
09:41:43|27636.66
09:41:44|27636.66
09:41:45|27636.66
09:41:46|27636.66
09:41:47|27636.66
09:41:48|27636.65
09:41:49|27636.66
09:41:50|27636.66
09:41:51|27636.66
09:41:52|27636.66
09:41:53|27636.66
09:41:54|27636.65
09:41:55|27636.65
09:41:56|27636.65
09:41:57|27636.66
09:41:58|27636.66
09:41:59|27636.65
09:42:00|27636.66
09:42:01|27636.65
09:42:02|27636.65
09:42:03|27636.66
09:42:04|27636.66
09:42:05|27636.66
09:42:06|27632.1
09:42:07|27630.6
09:42:08|27630.6
09:42:09|27625.2
09:42:10|27623.92
09:42:11|27624.84
09:42:12|27624.83
09:42:14|27624.83
09:42:15|27624.84
09:42:16|27624.83
09:42:17|27624.83
09:42:17|27624.83
09:42:18|27624.83
09:42:20|27624.84
09:42:20|27624.84
09:42:21|27624.84
09:42:23|27624.83
09:42:24|27624.84
09:42:24|27624.84
09:42:25|27624.84
09:42:26|27624.84
09:42:27|27624.83
09:42:29|27624.83
09:42:29|27624.83
09:42:30|27624.84
09:42:31|27624.84
09:42:32|27624.83
09:42:33|27624.83
09:42:34|27624.84
09:42:35|27624.83
09:42:36|27624.83
09:42:37|27624.83
09:42:38|27624.83
09:42:39|27624.83
09:42:41|27624.84
09:42:41|27624.83
09:42:42|27622.29
09:42:43|27622.29
09:42:44|27622.29
09:42:45|27620.96
09:42:46|27621.27
09:42:47|27621.27
09:42:49|27621.26
09:42:50|27621.26
09:42:50|27621.27
09:42:51|27621.27
09:42:52|27621.27
09:42:53|27621.27
09:42:54|27621.26
09:42:55|27621.26
09:42:57|27621.27
09:42:58|27621.27
09:42:58|27621.27
09:42:59|27621.27
09:43:01|27621.27
09:43:01|27621.27
09:43:02|27621.26
09:43:03|27621.26
09:43:04|27621.27
09:43:05|27621.26
09:43:06|27621.27
09:43:07|27621.26
09:43:08|27621.27
09:43:09|27621.26
09:43:11|27621.27
09:43:11|27621.27
09:43:13|27621.27
09:43:14|27621.27
09:43:15|27621.27
09:43:16|27621.27
09:43:17|27621.27
09:43:18|27621.26
09:43:19|27621.26
09:43:20|27621.26
09:43:21|27621.26
09:43:21|27621.26
09:43:23|27621.26
09:43:24|27621.27
09:43:25|27621.26
09:43:26|27619.6
09:43:27|27619.55
09:43:28|27619.55
09:43:29|27619.55
09:43:30|27619.55
09:43:31|27619.54
09:43:32|27619.54
09:43:33|27619.55
09:43:34|27619.55
09:43:35|27619.54
09:43:36|27619.55
09:43:37|27619.54
09:43:38|27619.55
09:43:39|27619.54
09:43:40|27619.55
09:43:41|27619.55
09:43:42|27619.54
09:43:43|27619.54
09:43:44|27619.54
09:43:45|27619.54
09:43:46|27619.55
09:43:47|27619.54
09:43:48|27619.55
09:43:49|27619.54
09:43:50|27619.55
09:43:51|27619.55
09:43:52|27619.37
09:43:53|27619.38
09:43:54|27619.37
09:43:55|27619.38
09:43:56|27619.37
09:43:57|27619.37
09:43:58|27619.37
09:43:59|27619.38
09:44:00|27619.37
09:44:01|27619.37
09:44:02|27619.38
09:44:03|27619.38
09:44:04|27619.38
09:44:05|27619.38
09:44:06|27619.38
09:44:07|27619.38
09:44:08|27619.38
09:44:09|27619.37
09:44:10|27619.37
09:44:11|27619.37
09:44:12|27619.38
09:44:13|27619.37
09:44:15|27619.38
09:44:16|27619.37
09:44:18|27619.37
09:44:18|27619.37
09:44:19|27619.38
09:44:20|27619.38
09:44:21|27619.37
09:44:22|27619.38
09:44:23|27619.37
09:44:24|27619.37
09:44:25|27619.38
09:44:27|27619.37
09:44:27|27619.37
09:44:28|27619.37
09:44:29|27619.38
09:44:30|27619.38
09:44:31|27619.38
09:44:32|27619.37
09:44:33|27619.38
09:44:34|27619.37
09:44:35|27611.87
09:44:36|27614.31
09:44:37|27614.32
09:44:38|27614.32
09:44:39|27614.31
09:44:40|27614.31
09:44:41|27614.32
09:44:42|27621.84
09:44:43|27623.
09:44:44|27623.
09:44:45|27623.
09:44:46|27623.
09:44:47|27626.83
09:44:48|27626.83
09:44:49|27626.83
09:44:50|27626.83
09:44:51|27626.83
09:44:52|27626.82
09:44:53|27624.79
09:44:54|27624.79
09:44:55|27624.79
09:44:56|27624.78
09:44:57|27624.78
09:44:58|27624.79
09:44:59|27624.78
09:45:00|27624.79
09:45:01|27624.78
09:45:02|27624.79
09:45:04|27624.79
09:45:04|27621.31
09:45:05|27621.31
09:45:06|27621.31
09:45:07|27621.31
09:45:08|27621.31
09:45:09|27621.31
09:45:10|27621.3
09:45:11|27621.31
09:45:12|27621.3
09:45:13|27621.31
09:45:14|27621.3
09:45:16|27621.31
09:45:17|27621.31
09:45:19|27621.31
09:45:20|27621.3
09:45:21|27621.31
09:45:21|27621.3
09:45:23|27621.31
09:45:24|27621.31
09:45:25|27621.3
09:45:26|27621.31
09:45:27|27621.3
09:45:28|27621.31
09:45:29|27621.31
09:45:30|27621.31
09:45:31|27621.31
09:45:32|27621.31
09:45:33|27621.31
09:45:34|27621.31
09:45:34|27621.3
09:45:36|27621.31
09:45:37|27621.31
09:45:38|27621.31
09:45:38|27621.3
09:45:40|27621.3
09:45:40|27621.3
09:45:42|27621.31
09:45:43|27621.3
09:45:44|27621.3
09:45:45|27621.31
09:45:46|27621.31
09:45:47|27621.31
09:45:48|27621.3
09:45:49|27621.31
09:45:50|27621.31
09:45:51|27621.31
09:45:52|27621.3
09:45:53|27621.31
09:45:54|27621.31
09:45:55|27621.31
09:45:56|27621.31
09:45:57|27621.3
09:45:58|27621.31
09:45:59|27621.31
09:46:00|27621.31
09:46:01|27621.3
09:46:02|27621.3
09:46:03|27620.71
09:46:04|27620.3
09:46:05|27620.31
09:46:06|27620.31
09:46:07|27620.31
09:46:08|27620.31
09:46:09|27620.3
09:46:10|27620.31
09:46:11|27614.88
09:46:12|27614.89
09:46:13|27614.89
09:46:14|27614.89
09:46:16|27614.89
09:46:17|27614.89
09:46:18|27614.89
09:46:19|27614.88
09:46:19|27614.89
09:46:21|27614.89
09:46:22|27604.07
09:46:23|27587.74
09:46:24|27608.95
09:46:24|27608.95
09:46:26|27606.18
09:46:27|27606.18
09:46:28|27606.18
09:46:29|27606.19
09:46:29|27606.46
09:46:31|27609.5
09:46:32|27612.54
09:46:33|27612.54
09:46:34|27612.53
09:46:35|27612.54
09:46:36|27619.71
09:46:36|27619.72
09:46:38|27619.71
09:46:39|27619.71
09:46:40|27619.72
09:46:41|27619.72
09:46:42|27617.28
09:46:42|27616.76
09:46:44|27616.76
09:46:45|27616.77
09:46:45|27616.77
09:46:46|27616.77
09:46:48|27616.77
09:46:49|27616.76
09:46:50|27616.76
09:46:51|27623.28
09:46:51|27623.28
09:46:53|27623.28
09:46:54|27623.28
09:46:55|27623.28
09:46:56|27623.28
09:46:57|27623.28
09:46:58|27623.27
09:46:59|27623.28
09:47:00|27623.27
09:47:01|27623.28
09:47:02|27623.28
09:47:03|27623.28
09:47:04|27628.12
09:47:04|27628.13
09:47:05|27628.13
09:47:07|27628.13
09:47:08|27628.14
09:47:09|27628.17
09:47:09|27628.16
09:47:11|27628.17
09:47:11|27628.17
09:47:13|27633.34
09:47:13|27633.42
09:47:15|27633.42
09:47:16|27633.45
09:47:17|27637.53
09:47:19|27637.54
09:47:20|27637.53
09:47:21|27637.54
09:47:21|27637.54
09:47:23|27637.54
09:47:24|27637.54
09:47:24|27637.54
09:47:25|27637.53
09:47:27|27637.53
09:47:28|27637.54
09:47:29|27637.53
09:47:29|27637.54
09:47:31|27637.53
09:47:32|27637.53
09:47:33|27637.54
09:47:33|27637.54
09:47:34|27637.54
09:47:35|27637.54
09:47:36|27637.54
09:47:37|27636.2
09:47:38|27636.2
09:47:40|27636.19
09:47:40|27636.19
09:47:42|27636.2
09:47:43|27636.2
09:47:44|27636.2
09:47:44|27636.2
09:47:46|27636.2
09:47:47|27636.19
09:47:48|27636.2
09:47:49|27636.2
09:47:50|27636.2
09:47:50|27636.19
09:47:52|27636.19
09:47:53|27636.2
09:47:54|27636.2
09:47:54|27636.19
09:47:56|27636.2
09:47:56|27636.2
09:47:57|27636.19
09:47:59|27636.2
09:48:00|27636.2
09:48:01|27636.2
09:48:02|27636.19
09:48:03|27636.19
09:48:03|27636.2
09:48:05|27636.19
09:48:05|27636.2
09:48:07|27636.2
09:48:08|27636.2
09:48:09|27636.2
09:48:09|27636.19
09:48:11|27636.19
09:48:12|27636.19
09:48:13|27636.2
09:48:14|27636.2
09:48:15|27636.19
09:48:16|27636.2
09:48:17|27636.19
09:48:19|27636.2
09:48:20|27636.2
09:48:21|27636.2
09:48:22|27636.19
09:48:23|27636.19
09:48:24|27636.2
09:48:25|27636.2
09:48:27|27636.2
09:48:27|27636.2
09:48:28|27636.2
09:48:30|27636.2
09:48:30|27636.2
09:48:31|27636.2
09:48:32|27636.2
09:48:33|27636.2
09:48:35|27636.2
09:48:35|27636.2
09:48:36|27636.2
09:48:37|27636.19
09:48:38|27636.19
09:48:39|27636.2
09:48:40|27636.2
09:48:41|27636.19
09:48:42|27636.2
09:48:43|27636.19
09:48:45|27636.2
09:48:45|27636.2
09:48:47|27636.2
09:48:47|27636.2
09:48:49|27636.2
09:48:49|27636.2
09:48:51|27633.42
09:48:52|27633.43
09:48:53|27633.43
09:48:53|27633.42
09:48:54|27633.43
09:48:56|27633.43
09:48:56|27633.43
09:48:57|27633.43
09:48:59|27633.43
09:48:59|27633.42
09:49:00|27634.53
09:49:01|27636.2
09:49:03|27636.2
09:49:03|27636.2
09:49:04|27636.19
09:49:05|27636.2
09:49:06|27636.2
09:49:07|27636.19
09:49:08|27636.2
09:49:09|27636.19
09:49:10|27636.37
09:49:11|27636.81
09:49:12|27636.81
09:49:13|27636.82
09:49:14|27636.82
09:49:15|27636.82
09:49:17|27636.85
09:49:18|27636.85
09:49:19|27638.
09:49:20|27638.
09:49:21|27637.99
09:49:22|27637.99
09:49:23|27637.99
09:49:24|27638.
09:49:26|27638.
09:49:26|27638.
09:49:27|27638.
09:49:28|27638.
09:49:29|27637.99
09:49:30|27638.
09:49:31|27638.
09:49:32|27638.
09:49:33|27638.
09:49:34|27637.99
09:49:35|27637.99
09:49:36|27638.
09:49:37|27638.
09:49:38|27637.99
09:49:39|27638.
09:49:40|27637.99
09:49:41|27638.
09:49:42|27638.
09:49:43|27637.99
09:49:44|27637.99
09:49:46|27637.99
09:49:46|27638.
09:49:47|27638.
09:49:48|27637.99
09:49:49|27637.99
09:49:51|27637.99
09:49:51|27638.
09:49:52|27637.99
09:49:53|27638.
09:49:54|27638.
09:49:56|27638.
09:49:56|27638.
09:49:57|27637.99
09:49:58|27638.
09:50:00|27638.
09:50:01|27638.
09:50:02|27638.
09:50:03|27637.99
09:50:04|27638.
09:50:05|27638.
09:50:06|27637.99
09:50:07|27637.24
09:50:07|27636.83
09:50:08|27636.82
09:50:10|27636.83
09:50:11|27636.82
09:50:12|27636.83
09:50:12|27636.83
09:50:14|27636.83
09:50:15|27636.83
09:50:15|27636.83
09:50:17|27636.83
09:50:18|27636.83
09:50:19|27636.83
09:50:20|27636.83
09:50:22|27636.83
09:50:23|27637.46
09:50:24|27637.45
09:50:25|27637.46
09:50:26|27637.45
09:50:28|27637.46
09:50:29|27637.46
09:50:30|27637.45
09:50:31|27637.45
09:50:31|27637.46
09:50:32|27637.46
09:50:33|27637.45
09:50:35|27637.45
09:50:36|27637.46
09:50:37|27637.45
09:50:37|27637.98
09:50:38|27637.98
09:50:39|27638.03
09:50:40|27638.24
09:50:42|27638.24
09:50:42|27638.25
09:50:43|27639.08
09:50:44|27639.42
09:50:45|27639.42
09:50:47|27639.43
09:50:47|27639.43
09:50:48|27639.43
09:50:49|27639.43
09:50:50|27639.43
09:50:51|27639.43
09:50:52|27639.42
09:50:53|27639.42
09:50:55|27639.43
09:50:55|27639.67
09:50:57|27640.01
09:50:58|27640.01
09:51:00|27640.03
09:51:00|27640.03
09:51:01|27640.03
09:51:02|27640.03
09:51:03|27640.03
09:51:04|27640.03
09:51:05|27640.03
09:51:06|27640.03
09:51:07|27640.02
09:51:08|27640.26
09:51:09|27640.45
09:51:10|27640.55
09:51:11|27640.55
09:51:12|27640.56
09:51:13|27640.56
09:51:15|27640.57
09:51:16|27640.57
09:51:16|27640.57
09:51:18|27640.62
09:51:18|27640.62
09:51:19|27638.73
09:51:21|27628.89
09:51:22|27628.9
09:51:23|27628.9
09:51:24|27628.9
09:51:26|27628.9
09:51:26|27628.9
09:51:27|27628.9
09:51:28|27628.9
09:51:29|27631.51
09:51:30|27631.52
09:51:31|27631.52
09:51:32|27631.52
09:51:33|27631.52
09:51:34|27631.51
09:51:36|27630.83
09:51:37|27630.82
09:51:38|27630.83
09:51:39|27630.82
09:51:40|27630.82
09:51:41|27630.83
09:51:42|27630.82
09:51:43|27630.83
09:51:44|27630.83
09:51:45|27630.83
09:51:46|27630.83
09:51:47|27630.82
09:51:48|27630.82
09:51:49|27630.83
09:51:50|27630.82
09:51:51|27630.83
09:51:52|27630.83
09:51:53|27630.83
09:51:54|27630.83
09:51:55|27630.83
09:51:56|27630.83
09:51:57|27630.82
09:51:58|27630.83
09:51:59|27630.83
09:52:01|27630.82
09:52:01|27630.82
09:52:02|27630.82
09:52:03|27630.83
09:52:04|27634.11
09:52:05|27634.83
09:52:06|27634.83
09:52:07|27634.83
09:52:08|27634.83
09:52:09|27634.83
09:52:10|27637.58
09:52:11|27637.58
09:52:12|27637.59
09:52:13|27633.22
09:52:14|27633.2
09:52:15|27633.19
09:52:16|27633.2
09:52:17|27633.2
09:52:18|27633.19
09:52:19|27633.19
09:52:20|27633.2
09:52:22|27633.19
09:52:23|27633.2
09:52:24|27633.19
09:52:25|27634.65
09:52:26|27634.65
09:52:28|27634.64
09:52:29|27634.65
09:52:30|27634.65
09:52:31|27634.64
09:52:32|27634.65
09:52:33|27634.66
09:52:34|27637.43
09:52:34|27638.06
09:52:35|27638.06
09:52:36|27638.42
09:52:38|27638.86
09:52:38|27638.88
09:52:39|27639.21
09:52:41|27639.41
09:52:42|27640.25
09:52:42|27640.25
09:52:43|27644.81
09:52:45|27646.34
09:52:46|27647.36
09:52:47|27647.65
09:52:47|27647.75
09:52:49|27647.74
09:52:49|27647.76
09:52:51|27647.75
09:52:51|27647.76
09:52:53|27648.09
09:52:54|27648.09
09:52:54|27648.08
09:52:56|27648.78
09:52:57|27648.88
09:52:58|27648.89
09:52:58|27648.89
09:53:00|27648.89
09:53:00|27648.89
09:53:01|27648.89
09:53:02|27648.89
09:53:03|27648.88
09:53:04|27648.89
09:53:05|27648.89
09:53:06|27648.89
09:53:08|27648.89
09:53:09|27648.89
09:53:09|27648.88
09:53:10|27648.89
09:53:12|27648.89
09:53:12|27648.89
09:53:14|27648.89
09:53:14|27648.89
09:53:16|27648.89
09:53:16|27648.89
09:53:18|27648.89
09:53:19|27648.89
09:53:20|27648.89
09:53:21|27648.88
09:53:22|27648.89
09:53:23|27648.89
09:53:24|27648.88
09:53:26|27648.89
09:53:27|27648.89
09:53:28|27648.89
09:53:28|27648.89
09:53:30|27648.89
09:53:30|27648.88
09:53:32|27648.89
09:53:33|27648.89
09:53:33|27648.89
09:53:35|27648.89
09:53:35|27648.88
09:53:37|27648.89
09:53:37|27648.88
09:53:38|27648.89
09:53:40|27648.88
09:53:41|27648.89
09:53:42|27648.88
09:53:43|27648.89
09:53:43|27648.89
09:53:45|27648.89
09:53:45|27648.88
09:53:47|27648.89
09:53:48|27648.88
09:53:49|27648.88
09:53:50|27648.89
09:53:50|27648.88
09:53:52|27648.89
09:53:53|27648.89
09:53:53|27635.8
09:53:55|27634.66
09:53:56|27634.65
09:53:57|27634.66
09:53:58|27634.65
09:53:59|27634.66
09:54:00|27634.66
09:54:01|27634.66
09:54:02|27634.65
09:54:03|27634.65
09:54:04|27634.66
09:54:05|27634.65
09:54:06|27634.66
09:54:06|27634.66
09:54:08|27634.66
09:54:09|27634.66
09:54:10|27634.66
09:54:11|27634.66
09:54:11|27634.66
09:54:13|27634.66
09:54:14|27634.65
09:54:15|27634.65
09:54:16|27634.66
09:54:16|27634.66
09:54:17|27634.65
09:54:18|27634.66
09:54:19|27634.66
09:54:21|27634.65
09:54:22|27634.66
09:54:23|27634.65
09:54:24|27634.65
09:54:25|27634.66
09:54:26|27634.65
09:54:27|27634.66
09:54:28|27634.66
09:54:30|27634.65
09:54:31|27634.66
09:54:31|27634.65
09:54:33|27634.66
09:54:34|27634.66
09:54:34|27634.66
09:54:35|27634.66
09:54:36|27634.66
09:54:38|27634.65
09:54:38|27634.66
09:54:39|27634.66
09:54:41|27634.66
09:54:42|27634.66
09:54:43|27634.65
09:54:43|27634.66
09:54:44|27634.65
09:54:45|27634.66
09:54:46|27634.66
09:54:48|27634.65
09:54:48|27634.65
09:54:49|27634.66
09:54:51|27634.66
09:54:52|27634.66
09:54:53|27634.66
09:54:54|27634.66
09:54:55|27634.66
09:54:56|27634.66
09:54:57|27634.66
09:54:58|27635.86
09:54:59|27636.
09:55:00|27636.
09:55:01|27636.01
09:55:02|27636.
09:55:03|27636.01
09:55:04|27636.01
09:55:05|27636.
09:55:06|27636.01
09:55:07|27636.01
09:55:08|27636.01
09:55:09|27636.
09:55:10|27636.01
09:55:11|27636.01
09:55:12|27636.01
09:55:13|27636.01
09:55:14|27636.
09:55:15|27636.
09:55:16|27636.01
09:55:17|27636.01
09:55:18|27636.01
09:55:19|27636.
09:55:20|27636.
09:55:21|27636.01
09:55:22|27636.01
09:55:23|27637.74
09:55:24|27637.74
09:55:25|27637.74
09:55:26|27637.74
09:55:28|27637.74
09:55:29|27637.74
09:55:30|27637.73
09:55:31|27637.74
09:55:32|27637.74
09:55:33|27637.73
09:55:34|27637.74
09:55:35|27637.74
09:55:36|27637.74
09:55:37|27637.74
09:55:38|27637.74
09:55:39|27637.74
09:55:40|27637.74
09:55:41|27637.74
09:55:42|27637.73
09:55:43|27637.73
09:55:44|27637.74
09:55:45|27637.74
09:55:46|27637.74
09:55:47|27637.74
09:55:48|27637.74
09:55:49|27637.73
09:55:50|27637.74
09:55:51|27637.73
09:55:52|27637.74
09:55:53|27637.74
09:55:54|27637.74
09:55:55|27637.73
09:55:56|27637.74
09:55:57|27637.73
09:55:58|27637.73
09:55:59|27637.74
09:56:00|27637.74
09:56:01|27637.74
09:56:02|27637.73
09:56:03|27637.74
09:56:04|27637.74
09:56:05|27637.73
09:56:06|27637.74
09:56:07|27637.74
09:56:08|27637.95
09:56:09|27638.01
09:56:10|27638.01
09:56:11|27638.01
09:56:12|27638.01
09:56:13|27638.01
09:56:14|27638.
09:56:15|27638.
09:56:16|27638.
09:56:17|27638.01
09:56:18|27638.01
09:56:19|27638.01
09:56:20|27638.01
09:56:21|27638.
09:56:22|27638.01
09:56:23|27638.01
09:56:24|27638.
09:56:25|27638.
09:56:26|27638.
09:56:27|27638.01
09:56:29|27638.01
09:56:29|27638.01
09:56:30|27638.
09:56:31|27638.01
09:56:32|27638.
09:56:33|27638.01
09:56:34|27638.01
09:56:35|27638.01
09:56:36|27638.01
09:56:38|27638.01
09:56:39|27638.01
09:56:39|27638.
09:56:41|27638.07
09:56:42|27638.07
09:56:43|27638.07
09:56:44|27638.07
09:56:45|27638.07
09:56:46|27638.07
09:56:47|27638.06
09:56:48|27638.06
09:56:49|27638.07
09:56:50|27638.52
09:56:50|27638.53
09:56:52|27638.53
09:56:53|27638.53
09:56:53|27638.52
09:56:55|27638.53
09:56:55|27638.53
09:56:56|27638.52
09:56:57|27638.
09:56:59|27637.75
09:57:00|27637.75
09:57:00|27637.07
09:57:02|27630.71
09:57:03|27630.7
09:57:03|27630.7
09:57:05|27630.71
09:57:06|27630.7
09:57:07|27630.7
09:57:08|27630.71
09:57:09|27630.71
09:57:10|27630.71
09:57:11|27630.71
09:57:12|27630.71
09:57:13|27630.71
09:57:14|27631.73
09:57:15|27631.73
09:57:16|27631.74
09:57:17|27631.75
09:57:18|27631.75
09:57:18|27632.38
09:57:20|27633.24
09:57:21|27633.53
09:57:22|27633.54
09:57:23|27633.54
09:57:24|27633.54
09:57:25|27633.54
09:57:27|27633.54
09:57:28|27633.54
09:57:29|27633.54
09:57:30|27633.53
09:57:30|27633.53
09:57:32|27633.54
09:57:33|27633.53
09:57:33|27633.53
09:57:35|27633.54
09:57:36|27633.54
09:57:37|27633.54
09:57:38|27633.53
09:57:39|27633.54
09:57:40|27633.53
09:57:41|27633.53
09:57:42|27633.54
09:57:42|27633.53
09:57:43|27633.54
09:57:45|27633.54
09:57:45|27633.53
09:57:46|27633.54
09:57:48|27630.61
09:57:49|27630.
09:57:49|27625.91
09:57:51|27625.9
09:57:51|27625.8
09:57:53|27625.8
09:57:54|27625.8
09:57:55|27625.8
09:57:56|27625.8
09:57:57|27624.98
09:57:58|27624.98
09:57:59|27624.98
09:58:00|27624.97
09:58:01|27624.98
09:58:02|27624.97
09:58:03|27624.98
09:58:04|27624.98
09:58:05|27624.98
09:58:06|27624.98
09:58:07|27624.98
09:58:08|27624.98
09:58:09|27624.97
09:58:10|27624.98
09:58:11|27624.98
09:58:12|27624.97
09:58:13|27624.98
09:58:14|27624.98
09:58:15|27624.98
09:58:16|27624.98
09:58:17|27624.97
09:58:18|27624.98
09:58:19|27624.97
09:58:20|27624.98
09:58:21|27624.97
09:58:22|27624.98
09:58:23|27624.97
09:58:24|27631.36
09:58:25|27631.44
09:58:26|27631.49
09:58:27|27631.49
09:58:29|27631.48
09:58:29|27631.68
09:58:30|27631.67
09:58:31|27631.67
09:58:32|27631.68
09:58:33|27631.71
09:58:34|27631.71
09:58:35|27631.71
09:58:36|27631.7
09:58:37|27631.71
09:58:38|27631.71
09:58:39|27631.71
09:58:40|27631.71
09:58:41|27631.7
09:58:42|27631.71
09:58:44|27631.7
09:58:45|27631.7
09:58:45|27631.71
09:58:47|27631.7
09:58:47|27631.71
09:58:49|27631.7
09:58:50|27631.71
09:58:50|27628.95
09:58:52|27628.95
09:58:53|27628.95
09:58:54|27628.95
09:58:55|27628.95
09:58:56|27628.95
09:58:57|27628.95
09:58:58|27628.95
09:58:59|27628.94
09:59:00|27628.94
09:59:00|27628.94
09:59:02|27628.95
09:59:03|27628.94
09:59:04|27628.94
09:59:05|27628.95
09:59:06|27628.95
09:59:07|27628.94
09:59:08|27628.95
09:59:09|27628.95
09:59:10|27628.95
09:59:11|27628.95
09:59:12|27628.95
09:59:13|27628.94
09:59:14|27628.94
09:59:15|27628.95
09:59:16|27628.95
09:59:17|27628.94
09:59:18|27628.94
09:59:19|27628.94
09:59:20|27628.94
09:59:21|27628.94
09:59:22|27628.94
09:59:23|27628.95
09:59:24|27628.95
09:59:25|27628.94
09:59:26|27628.94
09:59:27|27628.95
09:59:28|27628.94
09:59:29|27628.95
09:59:31|27628.94
09:59:31|27628.95
09:59:32|27628.95
09:59:33|27628.94
09:59:34|27628.94
09:59:35|27628.94
09:59:37|27628.95
09:59:38|27628.95
09:59:38|27628.95
09:59:40|27628.95
09:59:40|27628.95
09:59:42|27628.94
09:59:43|27628.95
09:59:44|27628.94
09:59:44|27628.94
09:59:46|27628.95
09:59:47|27628.94
09:59:47|27628.95
09:59:49|27628.94
09:59:50|27628.95
09:59:51|27628.95
09:59:52|27628.94
09:59:53|27628.94
09:59:54|27628.95
09:59:54|27628.95
09:59:56|27628.95
09:59:57|27628.95
09:59:58|27628.95
09:59:59|27628.95
10:00:00|27628.95
10:00:01|27628.95
10:00:02|27628.94
10:00:03|27628.95
10:00:04|27628.94
10:00:05|27628.95
10:00:06|27628.94
10:00:07|27624.86
10:00:08|27624.87
10:00:09|27624.21
10:00:10|27623.58
10:00:11|27623.59
10:00:13|27623.58
10:00:13|27621.84
10:00:14|27621.84
10:00:15|27621.85
10:00:16|27621.84
10:00:17|27621.84
10:00:18|27621.84
10:00:19|27621.84
10:00:20|27621.84
10:00:21|27621.82
10:00:22|27621.61
10:00:23|27620.29
10:00:24|27621.85
10:00:25|27621.85
10:00:26|27621.85
10:00:27|27621.85
10:00:28|27621.84
10:00:30|27621.85
10:00:32|27621.84
10:00:33|27621.84
10:00:34|27621.85
10:00:35|27621.85
10:00:36|27621.85
10:00:37|27621.84
10:00:38|27620.89
10:00:39|27620.85
10:00:40|27620.85
10:00:41|27618.08
10:00:42|27617.25
10:00:43|27617.26
10:00:44|27617.25
10:00:45|27617.26
10:00:46|27617.25
10:00:47|27617.25
10:00:48|27617.26
10:00:49|27617.26
10:00:50|27617.26
10:00:51|27617.25
10:00:52|27617.25
10:00:53|27617.26
10:00:54|27617.26
10:00:55|27617.26
10:00:56|27617.26
10:00:58|27617.26
10:00:58|27617.26
10:00:59|27617.25
10:01:00|27617.25
10:01:01|27616.54
10:01:02|27615.52
10:01:03|27615.52
10:01:04|27615.52
10:01:05|27615.25
10:01:06|27615.26
10:01:07|27615.26
10:01:08|27615.26
10:01:09|27615.25
10:01:10|27610.9
10:01:11|27610.92
10:01:12|27610.92
10:01:13|27610.91
10:01:14|27610.92
10:01:15|27610.92
10:01:16|27610.91
10:01:17|27610.91
10:01:18|27610.92
10:01:19|27610.92
10:01:20|27610.92
10:01:21|27610.91
10:01:23|27610.92
10:01:23|27610.91
10:01:24|27610.91
10:01:25|27610.92
10:01:26|27610.92
10:01:27|27610.91
10:01:28|27610.91
10:01:29|27610.91
10:01:30|27610.92
10:01:31|27610.92
10:01:33|27607.36
10:01:34|27609.18
10:01:35|27609.18
10:01:36|27609.19
10:01:37|27609.19
10:01:38|27609.19
10:01:39|27609.18
10:01:40|27609.18
10:01:41|27609.19
10:01:42|27609.19
10:01:43|27609.19
10:01:44|27609.19
10:01:45|27609.18
10:01:46|27609.19
10:01:47|27609.19
10:01:48|27609.19
10:01:49|27609.19
10:01:50|27609.18
10:01:51|27615.41
10:01:52|27615.4
10:01:53|27615.41
10:01:54|27615.41
10:01:55|27615.4
10:01:57|27615.41
10:01:58|27615.41
10:01:59|27615.4
10:01:59|27615.4
10:02:00|27615.41
10:02:01|27615.41
10:02:03|27615.41
10:02:03|27615.41
10:02:05|27615.4
10:02:05|27615.4
10:02:06|27615.41
10:02:07|27615.41
10:02:08|27615.41
10:02:10|27615.4
10:02:10|27615.41
10:02:11|27615.4
10:02:12|27615.41
10:02:13|27615.41
10:02:15|27615.41
10:02:15|27615.41
10:02:16|27615.4
10:02:18|27615.41
10:02:19|27615.41
10:02:20|27615.41
10:02:20|27615.41
10:02:22|27615.41
10:02:22|27615.4
10:02:24|27615.41
10:02:24|27615.41
10:02:25|27615.41
10:02:27|27615.41
10:02:27|27615.41
10:02:29|27615.4
10:02:30|27615.41
10:02:31|27615.4
10:02:32|27615.41
10:02:33|27615.41
10:02:34|27615.41
10:02:35|27615.4
10:02:36|27608.65
10:02:37|27608.65
10:02:38|27608.64
10:02:39|27608.64
10:02:40|27608.65
10:02:41|27608.64
10:02:42|27608.65
10:02:43|27608.64
10:02:44|27608.64
10:02:45|27608.65
10:02:46|27608.65
10:02:47|27608.65
10:02:48|27608.65
10:02:49|27608.65
10:02:50|27608.64
10:02:51|27608.64
10:02:52|27608.65
10:02:53|27608.64
10:02:54|27608.65
10:02:55|27608.64
10:02:56|27608.64
10:02:57|27608.64
10:02:58|27608.65
10:02:59|27608.65
10:03:00|27608.65
10:03:01|27608.64
10:03:02|27608.64
10:03:03|27608.65
10:03:04|27608.65
10:03:05|27608.65
10:03:06|27608.64
10:03:07|27608.64
10:03:08|27608.65
10:03:09|27608.64
10:03:10|27608.65
10:03:11|27608.65
10:03:12|27608.65
10:03:13|27608.65
10:03:14|27608.64
10:03:15|27608.65
10:03:16|27608.64
10:03:17|27605.24
10:03:18|27605.25
10:03:19|27605.25
10:03:20|27605.25
10:03:21|27605.25
10:03:22|27605.24
10:03:23|27605.25
10:03:24|27605.25
10:03:25|27605.25
10:03:26|27605.25
10:03:27|27606.31
10:03:28|27606.45
10:03:29|27606.96
10:03:31|27607.85
10:03:32|27607.86
10:03:33|27607.87
10:03:34|27607.88
10:03:35|27607.88
10:03:36|27607.88
10:03:37|27607.87
10:03:38|27607.87
10:03:39|27607.87
10:03:40|27607.88
10:03:41|27607.88
10:03:42|27607.88
10:03:43|27607.88
10:03:44|27607.88
10:03:45|27607.88
10:03:46|27607.88
10:03:47|27607.88
10:03:49|27607.87
10:03:50|27607.87
10:03:50|27607.88
10:03:51|27607.87
10:03:53|27607.87
10:03:53|27607.87
10:03:54|27607.87
10:03:56|27607.88
10:03:56|27607.88
10:03:58|27607.87
10:03:59|27607.87
10:04:00|27607.87
10:04:00|27607.88
10:04:01|27607.88
10:04:03|27607.88
10:04:04|27607.88
10:04:04|27607.88
10:04:05|27607.88
10:04:06|27607.88
10:04:08|27607.87
10:04:09|27607.88
10:04:09|27607.88
10:04:11|27607.88
10:04:12|27607.88
10:04:13|27607.88
10:04:13|27607.87
10:04:14|27607.88
10:04:15|27607.88
10:04:17|27607.88
10:04:17|27607.88
10:04:18|27607.87
10:04:20|27607.88
10:04:20|27607.88
10:04:22|27607.88
10:04:23|27607.88
10:04:23|27610.47
10:04:25|27610.47
10:04:26|27615.41
10:04:27|27615.55
10:04:27|27615.62
10:04:28|27615.63
10:04:29|27615.63
10:04:30|27615.64
10:04:31|27615.64
10:04:32|27615.64
10:04:34|27615.64
10:04:35|27615.64
10:04:36|27615.64
10:04:37|27615.64
10:04:38|27615.63
10:04:40|27614.19
10:04:40|27614.18
10:04:42|27614.18
10:04:43|27614.19
10:04:44|27614.19
10:04:45|27614.18
10:04:46|27614.19
10:04:47|27614.19
10:04:48|27614.19
10:04:49|27614.19
10:04:50|27614.19
10:04:51|27614.19
10:04:52|27614.18
10:04:53|27614.18
10:04:54|27614.19
10:04:55|27614.19
10:04:56|27614.19
10:04:57|27614.19
10:04:58|27614.19
10:04:59|27614.19
10:05:00|27614.19
10:05:01|27614.18
10:05:02|27614.19
10:05:03|27614.19
10:05:04|27614.18
10:05:05|27614.19
10:05:06|27614.18
10:05:07|27614.19
10:05:08|27614.19
10:05:09|27614.18
10:05:10|27614.19
10:05:11|27614.19
10:05:12|27614.19
10:05:13|27614.19
10:05:14|27614.19
10:05:15|27614.19
10:05:16|27614.18
10:05:17|27614.19
10:05:18|27614.19
10:05:19|27614.19
10:05:20|27614.19
10:05:21|27614.18
10:05:22|27614.19
10:05:23|27614.19
10:05:24|27614.18
10:05:25|27614.19
10:05:27|27614.19
10:05:27|27614.19
10:05:28|27614.19
10:05:29|27614.19
10:05:30|27614.19
10:05:31|27614.18
10:05:32|27614.18
10:05:33|27614.19
10:05:35|27614.19
10:05:35|27614.18
10:05:37|27614.19
10:05:38|27614.18
10:05:39|27614.19
10:05:41|27614.18
10:05:42|27614.18
10:05:43|27614.19
10:05:43|27614.19
10:05:45|27614.18
10:05:45|27614.18
10:05:47|27614.18
10:05:47|27614.19
10:05:49|27614.19
10:05:49|27614.19
10:05:51|27614.18
10:05:51|27614.18
10:05:53|27614.19
10:05:53|27614.19
10:05:54|27614.19
10:05:55|27614.19
10:05:56|27614.18
10:05:58|27614.19
10:05:58|27614.19
10:05:59|27614.19
10:06:01|27614.19
10:06:02|27614.19
10:06:03|27614.19
10:06:04|27614.18
10:06:04|27614.19
10:06:05|27614.18
10:06:07|27614.18
10:06:07|27614.19
10:06:09|27614.18
10:06:09|27614.18
10:06:11|27614.19
10:06:12|27614.18
10:06:12|27614.19
10:06:14|27614.18
10:06:15|27614.19
10:06:15|27614.18
10:06:16|27614.18
10:06:18|27614.18
10:06:19|27614.18
10:06:20|27614.19
10:06:21|27614.19
10:06:22|27614.19
10:06:22|27614.19
10:06:24|27614.18
10:06:25|27614.19
10:06:26|27614.18
10:06:27|27619.7
10:06:27|27623.47
10:06:29|27626.04
10:06:29|27626.22
10:06:31|27626.41
10:06:32|27626.41
10:06:33|27630.99
10:06:33|27630.99
10:06:35|27630.98
10:06:36|27631.1
10:06:37|27631.11
10:06:39|27631.11
10:06:40|27624.85
10:06:41|27624.85
10:06:42|27624.84
10:06:43|27624.85
10:06:44|27624.85
10:06:45|27624.84
10:06:47|27624.85
10:06:47|27624.85
10:06:48|27624.84
10:06:49|27624.85
10:06:50|27624.84
10:06:51|27624.85
10:06:52|27624.84
10:06:53|27624.84
10:06:54|27624.85
10:06:55|27624.85
10:06:56|27624.84
10:06:57|27624.85
10:06:58|27624.84
10:06:59|27624.84
10:07:00|27624.84
10:07:01|27624.84
10:07:02|27624.85
10:07:03|27624.85
10:07:04|27624.85
10:07:06|27624.85
10:07:06|27624.85
10:07:08|27624.87
10:07:09|27624.92
10:07:10|27624.92
10:07:10|27624.92
10:07:11|27624.92
10:07:12|27624.91
10:07:13|27624.92
10:07:14|27624.92
10:07:16|27624.92
10:07:17|27624.92
10:07:18|27624.91
10:07:19|27624.92
10:07:20|27624.92
10:07:21|27624.91
10:07:21|27625.9
10:07:23|27626.03
10:07:24|27626.04
10:07:25|27626.04
10:07:25|27626.05
10:07:26|27626.23
10:07:28|27627.59
10:07:29|27629.16
10:07:29|27629.16
10:07:31|27629.15
10:07:31|27629.15
10:07:32|27629.16
10:07:34|27629.15
10:07:35|27629.15
10:07:36|27629.15
10:07:38|27629.15
10:07:38|27629.16
10:07:39|27629.16
10:07:40|27629.16
10:07:42|27629.15
10:07:43|27629.15
10:07:44|27629.16
10:07:45|27629.15
10:07:46|27629.15
10:07:46|27629.15
10:07:47|27629.15
10:07:49|27629.15
10:07:50|27629.16
10:07:51|27629.16
10:07:51|27629.15
10:07:52|27629.15
10:07:54|27629.16
10:07:55|27629.16
10:07:55|27629.15
10:07:56|27629.15
10:07:57|27629.16
10:07:59|27629.16
10:08:00|27629.15
10:08:00|27629.15
10:08:02|27629.16
10:08:03|27629.16
10:08:04|27629.16
10:08:04|27629.16
10:08:06|27629.15
10:08:07|27629.16
10:08:07|27629.16
10:08:09|27629.16
10:08:10|27629.15
10:08:11|27629.16
10:08:12|27629.16
10:08:13|27629.16
10:08:14|27629.36
10:08:15|27629.36
10:08:16|27629.36
10:08:16|27629.37
10:08:18|27629.37
10:08:19|27629.36
10:08:20|27629.37
10:08:21|27629.36
10:08:21|27629.37
10:08:23|27629.36
10:08:24|27629.36
10:08:25|27629.36
10:08:26|27629.36
10:08:27|27629.37
10:08:28|27629.36
10:08:29|27629.37
10:08:30|27629.36
10:08:31|27629.37
10:08:32|27629.37
10:08:33|27629.37
10:08:34|27629.37
10:08:35|27629.76
10:08:36|27629.76
10:08:37|27629.75
10:08:39|27629.75
10:08:40|27629.76
10:08:41|27629.75
10:08:42|27629.76
10:08:43|27629.76
10:08:44|27629.76
10:08:45|27629.76
10:08:46|27629.76
10:08:47|27629.75
10:08:48|27629.75
10:08:49|27629.76
10:08:50|27629.75
10:08:51|27629.76
10:08:52|27630.33
10:08:53|27630.35
10:08:53|27630.35
10:08:55|27630.35
10:08:56|27630.35
10:08:57|27630.35
10:08:57|27630.35
10:08:59|27630.35
10:09:00|27630.35
10:09:01|27630.34
10:09:02|27630.34
10:09:03|27630.34
10:09:04|27630.35
10:09:05|27630.35
10:09:06|27630.34
10:09:07|27630.34
10:09:08|27630.34
10:09:10|27630.33
10:09:10|27630.33
10:09:11|27630.33
10:09:12|27630.33
10:09:13|27630.33
10:09:14|27630.33
10:09:15|27630.33
10:09:16|27630.33
10:09:17|27630.33
10:09:18|27630.33
10:09:19|27630.32
10:09:20|27630.33
10:09:21|27630.33
10:09:22|27630.33
10:09:23|27630.33
10:09:24|27630.33
10:09:25|27630.33
10:09:26|27630.33
10:09:27|27630.32
10:09:28|27630.33
10:09:29|27630.32
10:09:30|27630.33
10:09:31|27630.32
10:09:33|27630.33
10:09:33|27630.32
10:09:34|27630.32
10:09:35|27630.32
10:09:36|27630.33
10:09:38|27630.32
10:09:39|27630.33
10:09:40|27630.32
10:09:42|27630.32
10:09:43|27630.33
10:09:44|27630.32
10:09:45|27630.32
10:09:46|27630.32
10:09:48|27630.33
10:09:48|27630.33
10:09:49|27630.33
10:09:50|27630.33
10:09:51|27630.33
10:09:52|27630.33
10:09:53|27630.33
10:09:54|27630.32
10:09:55|27630.33
10:09:56|27630.33
10:09:57|27630.33
10:09:58|27630.33
10:10:00|27630.32
10:10:00|27630.33
10:10:02|27630.33
10:10:03|27630.32
10:10:03|27630.32
10:10:05|27630.33
10:10:06|27630.33
10:10:07|27630.33
10:10:08|27630.32
10:10:10|27630.33
10:10:10|27630.33
10:10:11|27630.33
10:10:12|27630.33
10:10:13|27630.33
10:10:14|27630.33
10:10:15|27630.33
10:10:16|27630.33
10:10:17|27630.32
10:10:18|27630.32
10:10:19|27630.33
10:10:20|27630.33
10:10:21|27630.33
10:10:22|27630.33
10:10:23|27630.32
10:10:24|27630.33
10:10:25|27630.33
10:10:26|27630.32
10:10:27|27630.33
10:10:28|27630.33
10:10:29|27630.32
10:10:30|27630.33
10:10:31|27630.33
10:10:32|27630.33
10:10:33|27630.33
10:10:34|27630.33
10:10:35|27630.33
10:10:37|27630.33
10:10:37|27630.33
10:10:38|27630.33
10:10:39|27630.33
10:10:41|27630.33
10:10:41|27630.33
10:10:42|27630.33
10:10:43|27630.33
10:10:45|27630.33
10:10:46|27630.33
10:10:47|27630.33
10:10:48|27631.5
10:10:49|27632.29
10:10:50|27632.29
10:10:51|27632.29
10:10:52|27632.29
10:10:53|27632.28
10:10:54|27632.29
10:10:55|27632.29
10:10:56|27632.29
10:10:57|27632.29
10:10:58|27632.29
10:10:59|27632.29
10:11:00|27632.28
10:11:01|27632.29
10:11:02|27632.29
10:11:03|27632.29
10:11:04|27632.29
10:11:05|27632.29
10:11:06|27632.29
10:11:07|27632.28
10:11:08|27632.29
10:11:09|27632.29
10:11:10|27632.28
10:11:11|27632.29
10:11:12|27632.29
10:11:13|27632.29
10:11:14|27632.29
10:11:15|27632.29
10:11:16|27632.28
10:11:17|27632.29
10:11:18|27632.29
10:11:19|27632.28
10:11:20|27632.29
10:11:21|27632.29
10:11:22|27632.68
10:11:23|27634.08
10:11:24|27634.77
10:11:25|27634.77
10:11:26|27634.77
10:11:27|27634.77
10:11:28|27634.76
10:11:29|27634.77
10:11:30|27634.77
10:11:31|27634.77
10:11:32|27634.77
10:11:33|27634.77
10:11:34|27635.21
10:11:35|27635.21
10:11:36|27635.21
10:11:37|27635.21
10:11:38|27635.21
10:11:39|27635.21
10:11:41|27638.
10:11:42|27637.99
10:11:44|27638.
10:11:44|27638.
10:11:46|27638.81
10:11:47|27639.01
10:11:48|27639.01
10:11:49|27639.01
10:11:50|27639.01
10:11:51|27639.
10:11:52|27639.01
10:11:53|27639.01
10:11:54|27639.02
10:11:55|27639.02
10:11:56|27639.02
10:11:57|27639.21
10:11:58|27639.54
10:11:59|27639.54
10:12:00|27639.8
10:12:01|27639.8
10:12:02|27639.8
10:12:03|27639.79
10:12:04|27639.79
10:12:06|27640.
10:12:06|27639.99
10:12:07|27640.
10:12:08|27631.28
10:12:09|27631.29
10:12:10|27631.28
10:12:11|27631.28
10:12:12|27631.29
10:12:13|27631.29
10:12:14|27631.28
10:12:15|27631.29
10:12:16|27631.28
10:12:17|27631.29
10:12:18|27631.29
10:12:19|27631.29
10:12:20|27631.28
10:12:21|27631.29
10:12:22|27631.28
10:12:23|27631.29
10:12:24|27631.28
10:12:25|27631.29
10:12:26|27634.38
10:12:27|27635.34
10:12:28|27635.54
10:12:29|27635.54
10:12:30|27635.54
10:12:31|27635.54
10:12:32|27635.53
10:12:33|27635.53
10:12:34|27635.54
10:12:35|27635.53
10:12:36|27635.54
10:12:37|27635.54
10:12:38|27635.54
10:12:39|27635.54
10:12:40|27635.54
10:12:42|27635.58
10:12:42|27635.58
10:12:44|27635.58
10:12:45|27635.58
10:12:46|27635.58
10:12:47|27635.58
10:12:48|27635.58
10:12:49|27635.58
10:12:49|27635.58
10:12:51|27635.57
10:12:52|27635.58
10:12:53|27635.58
10:12:54|27635.58
10:12:55|27635.58
10:12:56|27635.57
10:12:57|27635.57
10:12:58|27635.57
10:12:59|27635.58
10:13:01|27641.51
10:13:01|27642.22
10:13:02|27642.22
10:13:03|27642.23
10:13:04|27642.23
10:13:05|27642.23
10:13:06|27642.23
10:13:07|27642.23
10:13:08|27642.23
10:13:09|27642.22
10:13:10|27642.23
10:13:11|27642.23
10:13:12|27642.23
10:13:13|27642.22
10:13:14|27642.23
10:13:15|27642.23
10:13:16|27642.22
10:13:17|27642.22
10:13:18|27642.23
10:13:19|27642.23
10:13:20|27637.32
10:13:21|27637.32
10:13:22|27637.33
10:13:23|27637.33
10:13:24|27637.33
10:13:25|27637.33
10:13:26|27637.33
10:13:27|27637.32
10:13:29|27637.33
10:13:29|27637.32
10:13:31|27637.32
10:13:32|27637.32
10:13:32|27637.33
10:13:33|27637.33
10:13:34|27637.32
10:13:35|27637.32
10:13:36|27637.32
10:13:37|27637.33
10:13:39|27637.33
10:13:39|27637.31
10:13:40|27637.31
10:13:41|27637.31
10:13:43|27637.32
10:13:44|27637.31
10:13:45|27637.31
10:13:46|27637.31
10:13:47|27637.32
10:13:49|27637.32
10:13:49|27637.32
10:13:50|27637.32
10:13:51|27637.32
10:13:52|27637.31
10:13:53|27637.31
10:13:54|27637.32
10:13:55|27637.31
10:13:56|27637.31
10:13:57|27637.31
10:13:58|27637.31
10:13:59|27637.32
10:14:00|27637.32
10:14:01|27637.31
10:14:02|27637.32
10:14:03|27637.32
10:14:05|27637.32
10:14:05|27637.32
10:14:06|27637.32
10:14:07|27637.32
10:14:09|27637.32
10:14:09|27637.31
10:14:11|27637.31
10:14:12|27637.32
10:14:13|27637.32
10:14:13|27641.33
10:14:15|27641.49
10:14:15|27641.63
10:14:16|27641.63
10:14:18|27641.63
10:14:18|27641.63
10:14:20|27641.63
10:14:20|27642.71
10:14:22|27642.89
10:14:23|27642.88
10:14:23|27642.89
10:14:25|27642.88
10:14:25|27642.89
10:14:26|27642.89
10:14:27|27642.88
10:14:28|27642.88
10:14:30|27642.88
10:14:31|27642.89
10:14:31|27642.89
10:14:33|27642.89
10:14:34|27642.88
10:14:34|27642.89
10:14:36|27642.89
10:14:36|27642.88
10:14:37|27642.89
10:14:38|27642.89
10:14:40|27642.89
10:14:41|27642.89
10:14:42|27642.89
10:14:42|27642.88
10:14:44|27642.89
10:14:45|27642.88
10:14:47|27642.89
10:14:47|27642.89
10:14:48|27642.89
10:14:49|27642.89
10:14:50|27640.11
10:14:51|27640.11
10:14:52|27640.11
10:14:53|27640.12
10:14:54|27640.12
10:14:55|27640.12
10:14:56|27640.11
10:14:57|27639.81
10:14:58|27634.99
10:14:59|27634.99
10:15:00|27634.98
10:15:01|27634.
10:15:03|27631.74
10:15:04|27631.74
10:15:05|27631.74
10:15:06|27631.75
10:15:07|27631.75
10:15:08|27631.74
10:15:09|27631.74
10:15:10|27631.13
10:15:11|27631.12
10:15:12|27631.13
10:15:13|27631.13
10:15:14|27631.13
10:15:15|27631.12
10:15:16|27631.12
10:15:17|27631.13
10:15:18|27631.12
10:15:19|27631.13
10:15:20|27631.12
10:15:21|27631.12
10:15:23|27631.13
10:15:23|27631.13
10:15:24|27631.12
10:15:25|27631.01
10:15:26|27631.
10:15:27|27631.01
10:15:28|27631.
10:15:29|27631.01
10:15:30|27631.
10:15:31|27631.01
10:15:32|27631.
10:15:33|27631.01
10:15:34|27631.01
10:15:35|27630.64
10:15:36|27623.57
10:15:37|27623.58
10:15:38|27617.76
10:15:39|27617.75
10:15:40|27617.75
10:15:41|27617.76
10:15:42|27617.75
10:15:43|27617.76
10:15:45|27617.75
10:15:45|27616.66
10:15:47|27615.42
10:15:47|27615.42
10:15:49|27615.42
10:15:50|27615.42
10:15:51|27615.41
10:15:52|27615.41
10:15:52|27615.42
10:15:54|27615.42
10:15:55|27615.42
10:15:55|27615.41
10:15:57|27615.42
10:15:58|27615.41
10:15:59|27615.41
10:16:00|27615.42
10:16:01|27615.42
10:16:01|27615.41
10:16:03|27615.41
10:16:04|27615.41
10:16:05|27615.41
10:16:06|27615.42
10:16:07|27615.42
10:16:08|27615.24
10:16:09|27613.59
10:16:10|27613.59
10:16:11|27613.6
10:16:13|27613.6
10:16:14|27613.59
10:16:15|27613.59
10:16:15|27611.09
10:16:16|27610.52
10:16:17|27607.46
10:16:19|27607.36
10:16:19|27607.37
10:16:21|27609.01
10:16:21|27609.01
10:16:23|27609.01
10:16:23|27609.01
10:16:25|27609.
10:16:25|27610.53
10:16:26|27610.53
10:16:27|27610.54
10:16:28|27610.54
10:16:30|27610.54
10:16:30|27610.53
10:16:32|27610.54
10:16:32|27610.54
10:16:34|27610.54
10:16:34|27610.54
10:16:35|27610.54
10:16:36|27610.53
10:16:37|27610.53
10:16:38|27610.54
10:16:40|27610.54
10:16:40|27610.54
10:16:41|27610.54
10:16:42|27610.54
10:16:44|27610.54
10:16:45|27610.54
10:16:46|27610.54
10:16:47|27610.54
10:16:49|27610.53
10:16:49|27610.54
10:16:50|27610.54
10:16:51|27610.54
10:16:52|27610.54
10:16:53|27610.54
10:16:54|27609.99
10:16:55|27608.6
10:16:56|27607.23
10:16:57|27606.88
10:16:58|27606.88
10:16:59|27606.88
10:17:00|27606.87
10:17:01|27606.88
10:17:02|27606.88
10:17:03|27606.88
10:17:04|27606.88
10:17:05|27606.87
10:17:06|27606.88
10:17:07|27606.88
10:17:08|27606.88
10:17:09|27606.88
10:17:11|27606.87
10:17:11|27606.88
10:17:12|27606.88
10:17:13|27606.87
10:17:15|27606.87
10:17:15|27606.88
10:17:17|27606.88
10:17:17|27606.88
10:17:19|27606.88
10:17:20|27606.87
10:17:20|27606.88
10:17:21|27606.88
10:17:23|27606.88
10:17:24|27606.88
10:17:24|27606.88
10:17:25|27606.87
10:17:27|27606.88
10:17:27|27606.87
10:17:28|27606.86
10:17:30|27606.86
10:17:31|27605.63
10:17:31|27605.58
10:17:32|27604.67
10:17:34|27604.67
10:17:35|27604.68
10:17:36|27604.68
10:17:37|27604.68
10:17:38|27604.68
10:17:39|27604.69
10:17:40|27604.69
10:17:41|27604.69
10:17:42|27604.68
10:17:43|27604.69
10:17:43|27604.68
10:17:45|27604.68
10:17:45|27604.68
10:17:47|27604.69
10:17:49|27600.01
10:17:49|27600.
10:17:50|27600.01
10:17:51|27599.67
10:17:52|27599.38
10:17:53|27595.41
10:17:54|27595.4
10:17:56|27595.01
10:17:56|27593.66
10:17:58|27582.3
10:17:59|27582.28
10:17:59|27582.28
10:18:01|27582.27
10:18:02|27582.27
10:18:03|27582.27
10:18:04|27584.28
10:18:05|27584.29
10:18:06|27584.28
10:18:07|27580.51
10:18:08|27580.5
10:18:09|27580.51
10:18:10|27580.54
10:18:11|27583.99
10:18:12|27583.99
10:18:13|27584.12
10:18:14|27584.11
10:18:15|27584.11
10:18:16|27584.12
10:18:17|27584.12
10:18:18|27584.12
10:18:19|27584.87
10:18:20|27584.87
10:18:21|27584.87
10:18:22|27584.87
10:18:23|27582.22
10:18:24|27580.4
10:18:25|27580.4
10:18:26|27580.4
10:18:27|27580.4
10:18:28|27580.4
10:18:29|27580.4
10:18:30|27580.39
10:18:31|27580.4
10:18:32|27580.4
10:18:33|27580.4
10:18:34|27580.4
10:18:35|27580.4
10:18:36|27580.4
10:18:37|27580.39
10:18:38|27580.4
10:18:39|27580.39
10:18:40|27580.4
10:18:41|27580.39
10:18:42|27580.4
10:18:43|27580.39
10:18:44|27580.25
10:18:45|27575.2
10:18:46|27567.61
10:18:47|27567.61
10:18:48|27567.61
10:18:49|27575.93
10:18:50|27581.17
10:18:52|27587.5
10:18:53|27590.54
10:18:54|27593.38
10:18:55|27593.39
10:18:56|27593.39
10:18:57|27593.39
10:18:58|27593.38
10:18:59|27591.98
10:19:00|27591.74
10:19:01|27589.33
10:19:02|27585.63
10:19:03|27585.02
10:19:04|27585.02
10:19:05|27585.01
10:19:07|27582.85
10:19:07|27582.84
10:19:08|27582.85
10:19:10|27582.84
10:19:10|27586.92
10:19:11|27587.63
10:19:13|27590.
10:19:14|27591.77
10:19:14|27591.77
10:19:15|27591.76
10:19:17|27595.32
10:19:17|27595.42
10:19:19|27595.41
10:19:19|27595.41
10:19:20|27595.41
10:19:21|27595.32
10:19:23|27595.33
10:19:24|27592.14
10:19:25|27592.14
10:19:26|27592.15
10:19:27|27592.15
10:19:28|27592.15
10:19:29|27592.15
10:19:30|27592.15
10:19:31|27592.14
10:19:31|27592.15
10:19:32|27592.15
10:19:34|27592.15
10:19:34|27592.15
10:19:36|27592.15
10:19:36|27592.15
10:19:38|27592.15
10:19:39|27592.14
10:19:40|27592.94
10:19:41|27592.93
10:19:41|27593.37
10:19:43|27594.07
10:19:44|27595.32
10:19:45|27595.32
10:19:46|27595.32
10:19:47|27595.32
10:19:47|27595.91
10:19:49|27595.91
10:19:50|27595.91
10:19:52|27595.91
10:19:53|27595.91
10:19:54|27595.91
10:19:55|27595.91
10:19:56|27595.91
10:19:57|27595.9
10:19:58|27595.9
10:19:59|27595.9
10:20:00|27595.91
10:20:01|27595.91
10:20:02|27595.9
10:20:03|27591.14
10:20:04|27590.14
10:20:04|27590.01
10:20:06|27590.
10:20:07|27590.01
10:20:08|27591.5
10:20:09|27591.5
10:20:10|27591.5
10:20:11|27591.5
10:20:12|27591.5
10:20:13|27591.49
10:20:14|27591.49
10:20:15|27591.5
10:20:16|27591.5
10:20:17|27591.49
10:20:18|27586.89
10:20:19|27586.88
10:20:20|27583.66
10:20:21|27583.66
10:20:22|27583.67
10:20:23|27583.66
10:20:24|27583.66
10:20:25|27583.66
10:20:26|27588.16
10:20:27|27588.16
10:20:28|27588.16
10:20:29|27588.16
10:20:30|27588.16
10:20:31|27588.16
10:20:32|27588.16
10:20:33|27588.15
10:20:34|27588.16
10:20:35|27588.15
10:20:36|27588.15
10:20:37|27588.16
10:20:38|27588.16
10:20:39|27588.16
10:20:40|27588.16
10:20:41|27588.16
10:20:42|27588.15
10:20:43|27588.15
10:20:44|27588.16
10:20:45|27588.16
10:20:46|27588.15
10:20:47|27588.16
10:20:48|27588.15
10:20:50|27588.16
10:20:51|27588.16
10:20:51|27588.16
10:20:53|27590.
10:20:55|27590.
10:20:56|27591.28
10:20:56|27592.83
10:20:58|27595.32
10:20:59|27595.32
10:21:00|27595.31
10:21:01|27595.31
10:21:02|27595.42
10:21:03|27595.56
10:21:04|27595.56
10:21:04|27595.55
10:21:06|27595.56
10:21:06|27596.42
10:21:08|27596.43
10:21:09|27596.42
10:21:09|27596.43
10:21:11|27596.43
10:21:11|27596.42
10:21:12|27596.43
10:21:13|27596.43
10:21:15|27596.42
10:21:16|27596.42
10:21:17|27596.43
10:21:18|27596.43
10:21:19|27596.43
10:21:20|27596.43
10:21:20|27596.43
10:21:22|27596.43
10:21:23|27596.43
10:21:24|27596.43
10:21:25|27596.43
10:21:25|27596.43
10:21:26|27596.42
10:21:28|27596.42
10:21:28|27596.42
10:21:30|27596.43
10:21:31|27596.42
10:21:32|27596.43
10:21:33|27596.43
10:21:34|27596.43
10:21:35|27596.42
10:21:36|27596.42
10:21:37|27596.42
10:21:38|27596.42
10:21:39|27596.43
10:21:40|27596.42
10:21:41|27596.43
10:21:42|27596.42
10:21:43|27596.42
10:21:44|27596.43
10:21:45|27596.43
10:21:46|27596.42
10:21:47|27596.42
10:21:48|27596.43
10:21:49|27596.42
10:21:50|27596.43
10:21:52|27596.43
10:21:53|27596.43
10:21:54|27596.43
10:21:55|27596.43
10:21:56|27596.43
10:21:57|27596.43
10:21:58|27596.42
10:21:59|27596.43
10:22:00|27596.43
10:22:01|27596.42
10:22:02|27596.43
10:22:03|27596.43
10:22:04|27596.43
10:22:05|27596.42
10:22:06|27596.42
10:22:07|27593.26
10:22:08|27593.26
10:22:10|27593.
10:22:10|27593.
10:22:11|27593.01
10:22:12|27593.01
10:22:13|27593.01
10:22:14|27593.
10:22:15|27593.
10:22:16|27593.01
10:22:17|27593.01
10:22:18|27593.01
10:22:19|27593.01
10:22:20|27593.
10:22:21|27593.03
10:22:22|27593.25
10:22:23|27593.26
10:22:24|27593.25
10:22:25|27594.89
10:22:26|27595.73
10:22:27|27595.72
10:22:28|27595.72
10:22:29|27595.72
10:22:30|27595.62
10:22:31|27595.62
10:22:32|27595.63
10:22:33|27595.63
10:22:34|27590.59
10:22:35|27590.59
10:22:36|27590.58
10:22:38|27590.59
10:22:38|27590.58
10:22:39|27590.59
10:22:40|27590.59
10:22:41|27590.58
10:22:42|27590.58
10:22:44|27590.58
10:22:44|27590.58
10:22:46|27590.59
10:22:47|27590.59
10:22:48|27590.58
10:22:48|27590.59
10:22:49|27590.59
10:22:50|27590.59
10:22:52|27590.59
10:22:53|27590.59
10:22:54|27585.67
10:22:55|27585.55
10:22:56|27584.16
10:22:58|27584.17
10:22:58|27584.16
10:22:59|27584.16
10:23:01|27584.17
10:23:02|27584.16
10:23:02|27584.17
10:23:03|27584.17
10:23:05|27584.17
10:23:05|27584.16
10:23:07|27584.16
10:23:07|27584.16
10:23:09|27584.16
10:23:10|27584.17
10:23:11|27584.16
10:23:12|27584.17
10:23:13|27584.17
10:23:14|27582.8
10:23:15|27581.29
10:23:16|27580.4
10:23:17|27580.4
10:23:18|27580.4
10:23:19|27580.41
10:23:20|27580.4
10:23:21|27580.41
10:23:22|27580.41
10:23:23|27579.92
10:23:24|27577.1
10:23:25|27577.
10:23:26|27576.99
10:23:27|27576.06
10:23:29|27576.06
10:23:29|27576.07
10:23:31|27576.06
10:23:31|27576.06
10:23:32|27575.01
10:23:33|27574.63
10:23:34|27574.63
10:23:35|27574.62
10:23:36|27574.62
10:23:37|27574.62
10:23:39|27574.52
10:23:39|27574.37
10:23:40|27574.3
10:23:42|27574.21
10:23:42|27574.21
10:23:43|27574.22
10:23:45|27574.22
10:23:46|27574.21
10:23:46|27574.22
10:23:48|27574.22
10:23:49|27573.71
10:23:49|27573.7
10:23:50|27573.71
10:23:51|27570.37
10:23:53|27570.36
10:23:53|27570.33
10:23:55|27568.85
10:23:56|27564.44
10:23:57|27559.27
10:23:58|27559.27
10:23:58|27559.27
10:24:00|27559.27
10:24:01|27560.83
10:24:02|27560.82
10:24:03|27560.82
10:24:04|27560.82
10:24:05|27563.31
10:24:06|27563.78
10:24:06|27563.78
10:24:08|27563.77
10:24:09|27563.78
10:24:10|27564.88
10:24:11|27569.02
10:24:12|27573.71
10:24:13|27573.71
10:24:14|27573.72
10:24:15|27573.72
10:24:15|27573.72
10:24:17|27573.72
10:24:18|27573.72
10:24:20|27574.47
10:24:21|27574.96
10:24:21|27574.96
10:24:23|27573.28
10:24:24|27572.23
10:24:25|27572.23
10:24:26|27572.24
10:24:27|27572.24
10:24:28|27572.23
10:24:29|27572.24
10:24:30|27572.23
10:24:31|27571.17
10:24:32|27570.85
10:24:33|27568.31
10:24:34|27568.31
10:24:34|27568.31
10:24:36|27566.26
10:24:36|27560.53
10:24:38|27559.21
10:24:39|27562.41
10:24:40|27562.41
10:24:41|27562.42
10:24:42|27562.41
10:24:43|27562.41
10:24:44|27562.63
10:24:45|27562.63
10:24:46|27562.63
10:24:47|27562.63
10:24:48|27562.63
10:24:49|27562.64
10:24:50|27562.64
10:24:51|27562.64
10:24:52|27562.63
10:24:53|27562.64
10:24:55|27562.64
10:24:55|27562.63
10:24:56|27562.64
10:24:58|27562.63
10:24:59|27562.63
10:25:00|27562.63
10:25:01|27562.63
10:25:02|27562.63
10:25:03|27562.63
10:25:04|27562.63
10:25:05|27562.63
10:25:06|27562.63
10:25:07|27562.64
10:25:08|27560.6
10:25:09|27560.6
10:25:10|27560.61
10:25:11|27557.15
10:25:12|27557.15
10:25:13|27557.15
10:25:14|27557.15
10:25:15|27557.14
10:25:16|27557.15
10:25:17|27557.14
10:25:18|27557.14
10:25:20|27556.89
10:25:21|27556.29
10:25:21|27556.29
10:25:22|27556.29
10:25:24|27556.29
10:25:24|27556.28
10:25:26|27556.29
10:25:26|27561.73
10:25:28|27561.74
10:25:29|27561.74
10:25:30|27561.73
10:25:30|27561.74
10:25:31|27561.74
10:25:33|27561.74
10:25:33|27561.74
10:25:34|27561.73
10:25:35|27561.74
10:25:36|27561.73
10:25:37|27561.74
10:25:38|27561.84
10:25:40|27567.
10:25:40|27567.01
10:25:42|27567.01
10:25:42|27567.
10:25:44|27567.01
10:25:44|27567.01
10:25:46|27567.01
10:25:46|27567.01
10:25:47|27567.
10:25:49|27567.01
10:25:49|27567.01
10:25:51|27567.
10:25:51|27567.01
10:25:53|27567.01
10:25:53|27567.01
10:25:55|27561.44
10:25:56|27561.44
10:25:57|27561.73
10:25:58|27561.73
10:25:59|27561.73
10:26:01|27563.42
10:26:02|27563.73
10:26:02|27563.74
10:26:04|27563.74
10:26:04|27563.73
10:26:06|27563.74
10:26:07|27563.73
10:26:08|27563.74
10:26:09|27563.74
10:26:09|27563.73
10:26:11|27563.74
10:26:11|27563.74
10:26:13|27563.73
10:26:14|27563.74
10:26:15|27563.74
10:26:15|27563.74
10:26:16|27563.73
10:26:18|27563.73
10:26:18|27563.74
10:26:19|27563.73
10:26:20|27563.73
10:26:21|27561.12
10:26:22|27561.13
10:26:23|27561.12
10:26:25|27561.12
10:26:25|27561.13
10:26:27|27561.12
10:26:28|27560.24
10:26:28|27560.24
10:26:30|27560.23
10:26:31|27560.24
10:26:32|27560.24
10:26:32|27560.24
10:26:34|27560.24
10:26:35|27560.24
10:26:35|27560.23
10:26:36|27560.23
10:26:38|27560.24
10:26:39|27560.23
10:26:40|27560.06
10:26:41|27560.02
10:26:42|27559.54
10:26:43|27559.55
10:26:44|27559.55
10:26:45|27559.55
10:26:46|27559.55
10:26:47|27559.55
10:26:48|27559.55
10:26:49|27559.54
10:26:49|27559.55
10:26:50|27559.54
10:26:52|27559.54
10:26:53|27559.54
10:26:54|27559.55
10:26:55|27559.54
10:26:57|27559.54
10:26:58|27559.54
10:26:59|27559.55
10:27:00|27559.55
10:27:01|27559.55
10:27:02|27559.55
10:27:03|27559.54
10:27:03|27559.54
10:27:04|27559.55
10:27:06|27559.55
10:27:07|27559.55
10:27:08|27559.55
10:27:09|27559.55
10:27:10|27559.55
10:27:10|27559.55
10:27:12|27559.54
10:27:12|27559.54
10:27:14|27559.54
10:27:15|27559.55
10:27:16|27559.54
10:27:16|27559.55
10:27:18|27559.55
10:27:19|27559.55
10:27:20|27559.55
10:27:21|27559.55
10:27:22|27559.54
10:27:23|27559.44
10:27:24|27559.44
10:27:25|27559.44
10:27:26|27559.44
10:27:27|27559.44
10:27:28|27558.44
10:27:29|27557.1
10:27:30|27557.11
10:27:31|27557.11
10:27:32|27557.11
10:27:33|27557.11
10:27:34|27557.1
10:27:35|27557.11
10:27:36|27557.11
10:27:37|27557.1
10:27:38|27557.1
10:27:39|27557.1
10:27:40|27557.11
10:27:41|27557.11
10:27:42|27557.1
10:27:43|27557.1
10:27:44|27557.1
10:27:45|27557.1
10:27:46|27557.
10:27:47|27557.
10:27:48|27557.
10:27:49|27557.
10:27:50|27557.
10:27:51|27557.
10:27:52|27556.99
10:27:53|27556.99
10:27:54|27557.
10:27:55|27557.
10:27:57|27557.
10:27:58|27557.
10:27:59|27557.
10:28:00|27557.
10:28:01|27556.99
10:28:02|27556.99
10:28:03|27557.
10:28:04|27557.
10:28:05|27557.
10:28:06|27557.
10:28:07|27556.99
10:28:08|27553.31
10:28:09|27552.47
10:28:10|27548.15
10:28:11|27544.08
10:28:12|27544.08
10:28:13|27544.08
10:28:14|27546.95
10:28:15|27548.61
10:28:16|27548.62
10:28:17|27548.61
10:28:18|27556.07
10:28:19|27556.99
10:28:20|27556.99
10:28:21|27556.99
10:28:22|27556.99
10:28:23|27556.99
10:28:24|27556.98
10:28:25|27556.98
10:28:26|27556.99
10:28:27|27556.99
10:28:28|27556.99
10:28:29|27556.99
10:28:30|27556.98
10:28:31|27556.99
10:28:32|27556.99
10:28:33|27556.99
10:28:34|27556.99
10:28:35|27556.99
10:28:36|27556.98
10:28:37|27556.99
10:28:38|27556.98
10:28:39|27556.99
10:28:40|27556.98
10:28:41|27556.99
10:28:42|27556.99
10:28:43|27556.98
10:28:44|27556.36
10:28:45|27554.33
10:28:47|27554.33
10:28:47|27554.33
10:28:48|27554.24
10:28:49|27554.24
10:28:50|27553.9
10:28:51|27553.06
10:28:52|27551.47
10:28:53|27550.9
10:28:54|27550.9
10:28:55|27550.91
10:28:56|27550.91
10:28:58|27550.9
10:28:58|27550.91
10:29:00|27550.91
10:29:01|27550.9
10:29:02|27550.91
10:29:03|27549.43
10:29:04|27549.43
10:29:05|27549.43
10:29:06|27552.5
10:29:07|27552.5
10:29:08|27552.5
10:29:10|27552.5
10:29:10|27552.49
10:29:12|27552.5
10:29:13|27551.9
10:29:14|27549.14
10:29:14|27549.14
10:29:16|27549.15
10:29:17|27552.39
10:29:17|27552.39
10:29:19|27552.4
10:29:20|27552.4
10:29:21|27552.39
10:29:22|27552.4
10:29:23|27552.39
10:29:24|27552.4
10:29:25|27552.39
10:29:26|27552.39
10:29:27|27552.4
10:29:28|27552.4
10:29:29|27552.39
10:29:30|27552.39
10:29:31|27552.4
10:29:32|27552.39
10:29:33|27552.39
10:29:34|27552.39
10:29:35|27552.4
10:29:36|27552.39
10:29:37|27552.4
10:29:38|27552.39
10:29:39|27552.4
10:29:40|27552.4
10:29:41|27552.39
10:29:42|27552.4
10:29:43|27552.4
10:29:44|27555.97
10:29:45|27555.97
10:29:46|27555.97
10:29:47|27555.97
10:29:48|27555.97
10:29:49|27555.97
10:29:50|27555.97
10:29:51|27555.97
10:29:52|27555.96
10:29:53|27555.96
10:29:54|27555.97
10:29:56|27555.96
10:29:56|27555.96
10:29:57|27555.97
10:29:59|27555.97
10:30:00|27555.97
10:30:00|27555.97
10:30:02|27555.96
10:30:03|27555.96
10:30:04|27555.91
10:30:05|27553.67
10:30:06|27553.68
10:30:07|27553.68
10:30:08|27553.68
10:30:09|27553.67
10:30:10|27552.54
10:30:11|27552.35
10:30:12|27551.95
10:30:13|27552.23
10:30:14|27552.23
10:30:15|27552.23
10:30:16|27552.22
10:30:17|27552.23
10:30:18|27552.23
10:30:19|27552.23
10:30:20|27552.23
10:30:21|27552.22
10:30:22|27552.23
10:30:23|27552.22
10:30:24|27552.23
10:30:25|27552.22
10:30:26|27552.23
10:30:27|27552.22
10:30:28|27552.23
10:30:29|27552.23
10:30:30|27552.23
10:30:31|27552.23
10:30:32|27552.35
10:30:33|27553.07
10:30:34|27554.15
10:30:35|27554.14
10:30:36|27554.15
10:30:37|27554.15
10:30:38|27554.8
10:30:39|27554.8
10:30:40|27554.8
10:30:41|27554.8
10:30:42|27554.79
10:30:43|27554.79
10:30:44|27554.79
10:30:45|27554.8
10:30:46|27554.8
10:30:47|27554.8
10:30:48|27554.8
10:30:49|27554.8
10:30:50|27554.8
10:30:51|27554.81
10:30:52|27554.8
10:30:53|27554.81
10:30:54|27554.81
10:30:55|27554.81
10:30:56|27554.8
10:30:57|27554.8
10:30:58|27554.81
10:31:00|27554.81
10:31:01|27554.8
10:31:02|27554.8
10:31:03|27554.8
10:31:04|27554.81
10:31:05|27554.81
10:31:06|27554.8
10:31:07|27554.81
10:31:08|27554.79
10:31:09|27554.79
10:31:11|27554.16
10:31:11|27554.15
10:31:12|27554.15
10:31:13|27554.15
10:31:14|27554.14
10:31:15|27554.16
10:31:16|27554.8
10:31:17|27554.93
10:31:18|27555.
10:31:19|27556.64
10:31:20|27556.64
10:31:21|27556.63
10:31:22|27556.64
10:31:23|27556.64
10:31:24|27556.64
10:31:25|27557.38
10:31:26|27558.63
10:31:27|27558.63
10:31:28|27559.99
10:31:29|27560.
10:31:30|27559.99
10:31:31|27560.
10:31:32|27559.99
10:31:33|27560.
10:31:34|27560.
10:31:35|27560.
10:31:36|27554.41
10:31:37|27554.41
10:31:38|27554.4
10:31:39|27554.41
10:31:40|27554.41
10:31:42|27554.41
10:31:43|27554.41
10:31:43|27554.4
10:31:44|27547.12
10:31:46|27547.11
10:31:46|27547.12
10:31:47|27547.12
10:31:49|27547.11
10:31:50|27547.11
10:31:51|27547.11
10:31:52|27547.11
10:31:53|27547.11
10:31:54|27547.12
10:31:54|27547.11
10:31:55|27547.12
10:31:57|27547.11
10:31:58|27547.12
10:31:58|27547.12
10:32:00|27547.12
10:32:01|27547.12
10:32:02|27547.12
10:32:04|27547.12
10:32:04|27547.11
10:32:05|27547.11
10:32:06|27547.11
10:32:07|27547.11
10:32:08|27547.12
10:32:09|27547.11
10:32:10|27547.12
10:32:11|27547.12
10:32:12|27547.11
10:32:13|27547.12
10:32:14|27547.11
10:32:15|27547.11
10:32:16|27547.12
10:32:17|27547.11
10:32:18|27547.12
10:32:19|27547.12
10:32:20|27547.12
10:32:21|27547.12
10:32:22|27547.11
10:32:23|27547.12
10:32:24|27547.11
10:32:25|27547.12
10:32:26|27547.12
10:32:27|27547.12
10:32:28|27547.12
10:32:29|27538.06
10:32:30|27522.03
10:32:31|27539.34
10:32:32|27542.34
10:32:33|27542.35
10:32:34|27542.34
10:32:35|27542.35
10:32:36|27542.34
10:32:37|27542.34
10:32:38|27547.11
10:32:39|27547.12
10:32:40|27547.12
10:32:41|27547.12
10:32:42|27547.11
10:32:43|27547.12
10:32:44|27547.12
10:32:45|27547.12
10:32:46|27540.91
10:32:47|27540.9
10:32:48|27540.9
10:32:49|27540.9
10:32:50|27540.91
10:32:51|27540.9
10:32:52|27540.91
10:32:53|27540.9
10:32:54|27540.88
10:32:55|27539.33
10:32:56|27532.67
10:32:57|27532.67
10:32:59|27532.67
10:32:59|27532.66
10:33:00|27532.66
10:33:02|27532.66
10:33:03|27531.36
10:33:04|27531.37
10:33:05|27527.05
10:33:06|27527.05
10:33:07|27527.05
10:33:08|27527.05
10:33:09|27527.05
10:33:10|27523.94
10:33:11|27516.13
10:33:12|27521.
10:33:13|27520.99
10:33:14|27520.99
10:33:15|27520.18
10:33:16|27518.91
10:33:17|27517.5
10:33:18|27517.51
10:33:19|27517.51
10:33:20|27511.01
10:33:21|27505.24
10:33:22|27507.57
10:33:23|27504.81
10:33:24|27500.01
10:33:25|27504.81
10:33:26|27504.8
10:33:27|27504.81
10:33:28|27507.56
10:33:29|27506.79
10:33:30|27504.39
10:33:31|27507.48
10:33:32|27512.37
10:33:33|27512.38
10:33:34|27512.37
10:33:35|27512.36
10:33:36|27509.63
10:33:37|27508.38
10:33:38|27508.32
10:33:39|27508.31
10:33:40|27505.1
10:33:41|27500.84
10:33:42|27500.54
10:33:44|27484.98
10:33:44|27486.25
10:33:45|27494.91
10:33:47|27494.91
10:33:47|27495.52
10:33:48|27498.67
10:33:49|27495.99
10:33:50|27495.99
10:33:52|27495.99
10:33:52|27493.66
10:33:53|27490.83
10:33:54|27485.05
10:33:55|27484.9
10:33:56|27484.9
10:33:57|27484.54
10:33:58|27484.54
10:33:59|27484.55
10:34:00|27487.63
10:34:01|27487.64
10:34:02|27493.71
10:34:04|27493.72
10:34:05|27493.72
10:34:06|27493.71
10:34:07|27491.99
10:34:08|27488.07
10:34:09|27488.07
10:34:10|27487.3
10:34:11|27487.3
10:34:12|27487.3
10:34:14|27488.22
10:34:14|27493.71
10:34:15|27494.66
10:34:16|27494.65
10:34:17|27494.66
10:34:18|27494.65
10:34:19|27497.3
10:34:21|27497.3
10:34:21|27497.29
10:34:23|27497.29
10:34:23|27497.3
10:34:25|27497.29
10:34:25|27497.3
10:34:27|27497.3
10:34:27|27497.3
10:34:29|27497.44
10:34:29|27499.74
10:34:31|27500.52
10:34:32|27500.52
10:34:33|27503.9
10:34:34|27504.13
10:34:35|27505.9
10:34:36|27507.94
10:34:37|27507.95
10:34:38|27507.95
10:34:38|27507.95
10:34:39|27504.28
10:34:40|27504.28
10:34:41|27504.28
10:34:42|27504.28
10:34:44|27504.27
10:34:45|27504.28
10:34:46|27504.33
10:34:47|27504.32
10:34:48|27504.33
10:34:49|27504.28
10:34:50|27504.29
10:34:51|27504.28
10:34:52|27504.28
10:34:52|27504.28
10:34:54|27504.29
10:34:55|27504.28
10:34:56|27504.29
10:34:57|27504.29
10:34:58|27504.29
10:34:59|27504.28
10:35:00|27504.29
10:35:01|27504.29
10:35:02|27505.37
10:35:02|27507.13
10:35:04|27521.22
10:35:06|27521.22
10:35:06|27518.48
10:35:07|27518.48
10:35:09|27520.64
10:35:10|27520.84
10:35:10|27525.02
10:35:12|27530.89
10:35:13|27531.67
10:35:14|27531.67
10:35:15|27531.67
10:35:16|27533.47
10:35:16|27538.48
10:35:18|27535.76
10:35:19|27535.76
10:35:20|27535.76
10:35:21|27535.62
10:35:22|27535.62
10:35:23|27535.62
10:35:24|27535.62
10:35:26|27535.62
10:35:26|27535.61
10:35:27|27535.61
10:35:28|27538.55
10:35:29|27538.63
10:35:30|27538.63
10:35:31|27539.32
10:35:32|27539.33
10:35:33|27539.32
10:35:34|27540.42
10:35:35|27543.03
10:35:36|27540.98
10:35:37|27540.98
10:35:38|27540.98
10:35:39|27540.98
10:35:40|27540.97
10:35:41|27540.98
10:35:42|27540.98
10:35:43|27540.98
10:35:44|27540.98
10:35:45|27540.97
10:35:46|27540.98
10:35:47|27540.14
10:35:48|27536.97
10:35:49|27534.08
10:35:50|27533.84
10:35:51|27533.85
10:35:52|27534.94
10:35:53|27536.07
10:35:54|27536.07
10:35:55|27536.88
10:35:56|27537.14
10:35:57|27537.13
10:35:58|27537.13
10:35:59|27539.3
10:36:00|27539.3
10:36:01|27534.79
10:36:02|27534.79
10:36:03|27534.8
10:36:05|27534.8
10:36:06|27534.8
10:36:07|27537.01
10:36:08|27538.63
10:36:09|27538.62
10:36:10|27538.62
10:36:12|27538.63
10:36:12|27538.63
10:36:13|27538.62
10:36:14|27538.62
10:36:15|27538.63
10:36:16|27538.62
10:36:17|27536.
10:36:18|27535.99
10:36:20|27536.
10:36:21|27536.
10:36:21|27535.99
10:36:22|27535.99
10:36:24|27536.
10:36:24|27536.
10:36:25|27536.
10:36:27|27535.99
10:36:28|27535.99
10:36:29|27535.99
10:36:30|27535.99
10:36:30|27536.
10:36:31|27535.99
10:36:33|27535.99
10:36:34|27533.84
10:36:34|27533.84
10:36:35|27533.85
10:36:36|27533.85
10:36:37|27533.85
10:36:38|27533.85
10:36:39|27533.92
10:36:40|27534.84
10:36:41|27534.84
10:36:42|27534.84
10:36:44|27534.87
10:36:44|27534.87
10:36:45|27534.87
10:36:46|27535.21
10:36:48|27535.21
10:36:48|27537.55
10:36:49|27537.56
10:36:51|27537.56
10:36:51|27537.55
10:36:52|27537.56
10:36:53|27537.56
10:36:54|27537.57
10:36:56|27537.56
10:36:57|27537.56
10:36:58|27537.57
10:36:59|27537.56
10:36:59|27537.57
10:37:00|27537.57
10:37:02|27537.57
10:37:02|27537.57
10:37:03|27539.32
10:37:04|27539.31
10:37:06|27539.31
10:37:07|27539.32
10:37:08|27539.32
10:37:09|27539.31
10:37:11|27539.31
10:37:12|27542.35
10:37:12|27542.36
10:37:14|27542.36
10:37:15|27542.35
10:37:15|27542.36
10:37:17|27542.35
10:37:17|27542.36
10:37:19|27542.36
10:37:20|27542.36
10:37:21|27542.35
10:37:22|27542.35
10:37:23|27542.35
10:37:24|27542.36
10:37:25|27542.36
10:37:26|27542.35
10:37:27|27542.36
10:37:28|27542.35
10:37:29|27542.36
10:37:30|27542.35
10:37:31|27542.36
10:37:32|27542.36
10:37:33|27542.35
10:37:34|27542.36
10:37:35|27543.5
10:37:36|27543.63
10:37:37|27543.62
10:37:38|27543.62
10:37:39|27543.63
10:37:40|27543.62
10:37:41|27543.63
10:37:42|27544.21
10:37:43|27546.41
10:37:45|27546.48
10:37:45|27546.49
10:37:46|27546.67
10:37:47|27548.47
10:37:48|27548.56
10:37:49|27549.08
10:37:50|27549.09
10:37:51|27549.52
10:37:52|27549.52
10:37:53|27549.52
10:37:54|27549.51
10:37:55|27549.51
10:37:56|27549.52
10:37:57|27549.52
10:37:58|27549.52
10:37:59|27549.51
10:38:00|27549.52
10:38:01|27549.52
10:38:02|27549.52
10:38:03|27549.52
10:38:04|27549.51
10:38:05|27549.52
10:38:07|27549.52
10:38:08|27542.37
10:38:09|27542.36
10:38:10|27542.36
10:38:11|27542.35
10:38:12|27542.35
10:38:13|27542.36
10:38:14|27542.35
10:38:15|27542.35
10:38:16|27542.36
10:38:17|27542.36
10:38:18|27542.36
10:38:19|27542.36
10:38:20|27542.35
10:38:21|27542.36
10:38:22|27542.35
10:38:23|27542.35
10:38:24|27542.35
10:38:25|27542.35
10:38:26|27542.35
10:38:27|27542.36
10:38:28|27542.35
10:38:29|27542.35
10:38:30|27542.36
10:38:31|27542.36
10:38:32|27542.36
10:38:33|27543.3
10:38:34|27543.74
10:38:35|27543.75
10:38:36|27543.74
10:38:37|27543.74
10:38:38|27543.73
10:38:39|27543.74
10:38:40|27543.74
10:38:41|27543.73
10:38:42|27543.74
10:38:43|27543.74
10:38:44|27543.74
10:38:45|27543.74
10:38:46|27543.74
10:38:47|27544.18
10:38:48|27544.22
10:38:49|27544.22
10:38:50|27544.22
10:38:51|27544.22
10:38:52|27544.21
10:38:53|27544.22
10:38:54|27544.21
10:38:55|27544.22
10:38:56|27544.21
10:38:57|27544.21
10:38:58|27544.21
10:38:59|27544.21
10:39:00|27544.21
10:39:01|27544.21
10:39:02|27544.22
10:39:03|27544.22
10:39:04|27544.22
10:39:05|27544.21
10:39:06|27544.21
10:39:08|27544.22
10:39:09|27544.21
10:39:10|27544.22
10:39:11|27544.21
10:39:12|27544.22
10:39:13|27544.22
10:39:14|27544.21
10:39:15|27544.21
10:39:16|27544.21
10:39:17|27544.22
10:39:18|27544.21
10:39:19|27544.22
10:39:20|27544.22
10:39:21|27544.21
10:39:22|27544.21
10:39:23|27544.22
10:39:24|27544.22
10:39:25|27544.22
10:39:26|27544.21
10:39:27|27544.22
10:39:28|27544.22
10:39:29|27544.22
10:39:30|27544.22
10:39:31|27544.21
10:39:32|27544.22
10:39:33|27544.22
10:39:34|27544.21
10:39:35|27544.22
10:39:36|27544.22
10:39:37|27544.22
10:39:38|27544.21
10:39:39|27544.22
10:39:40|27544.22
10:39:41|27544.22
10:39:42|27544.22
10:39:43|27544.22
10:39:44|27544.22
10:39:45|27544.22
10:39:46|27544.22
10:39:47|27544.22
10:39:48|27544.22
10:39:49|27544.22
10:39:50|27544.22
10:39:51|27544.22
10:39:52|27544.21
10:39:53|27544.22
10:39:54|27544.21
10:39:55|27544.22
10:39:56|27544.21
10:39:57|27544.22
10:39:58|27544.22
10:39:59|27544.22
10:40:00|27544.22
10:40:01|27544.22
10:40:02|27544.22
10:40:03|27544.22
10:40:04|27544.22
10:40:05|27544.22
10:40:06|27549.52
10:40:08|27549.52
10:40:09|27552.69
10:40:10|27552.69
10:40:11|27552.68
10:40:12|27552.68
10:40:13|27552.69
10:40:14|27552.68
10:40:15|27552.69
10:40:17|27552.69
10:40:17|27552.68
10:40:18|27552.68
10:40:19|27552.69
10:40:20|27552.69
10:40:21|27552.69
10:40:22|27552.69
10:40:23|27552.68
10:40:24|27552.68
10:40:25|27552.68
10:40:26|27552.69
10:40:27|27552.69
10:40:28|27552.68
10:40:29|27552.69
10:40:30|27552.68
10:40:31|27552.69
10:40:32|27553.09
10:40:33|27553.09
10:40:34|27553.09
10:40:35|27553.08
10:40:36|27553.08
10:40:37|27553.09
10:40:38|27553.09
10:40:39|27553.08
10:40:40|27553.09
10:40:41|27553.09
10:40:42|27553.09
10:40:43|27553.08
10:40:44|27553.09
10:40:45|27553.09
10:40:46|27553.08
10:40:47|27553.08
10:40:48|27553.08
10:40:49|27553.09
10:40:50|27553.09
10:40:51|27553.09
10:40:52|27553.09
10:40:53|27553.08
10:40:54|27553.09
10:40:55|27553.09
10:40:56|27553.09
10:40:57|27553.08
10:40:58|27553.08
10:40:59|27553.09
10:41:00|27553.09
10:41:01|27553.08
10:41:02|27553.09
10:41:03|27553.09
10:41:04|27553.09
10:41:05|27554.7
10:41:06|27555.
10:41:07|27555.02
10:41:08|27555.02
10:41:10|27558.9
10:41:11|27559.32
10:41:13|27559.32
10:41:14|27559.32
10:41:15|27559.93
10:41:15|27559.94
10:41:16|27559.94
10:41:18|27559.99
10:41:19|27560.
10:41:19|27559.99
10:41:21|27559.99
10:41:22|27560.
10:41:23|27560.
10:41:24|27554.53
10:41:25|27553.
10:41:26|27553.01
10:41:27|27551.26
10:41:28|27551.27
10:41:29|27551.26
10:41:30|27551.26
10:41:31|27551.27
10:41:32|27551.26
10:41:33|27551.27
10:41:34|27551.26
10:41:35|27551.26
10:41:35|27551.26
10:41:36|27551.26
10:41:38|27551.26
10:41:39|27551.27
10:41:40|27551.26
10:41:41|27551.26
10:41:42|27551.27
10:41:42|27551.26
10:41:44|27551.27
10:41:44|27551.26
10:41:46|27551.27
10:41:47|27544.73
10:41:48|27540.99
10:41:48|27541.
10:41:50|27545.41
10:41:51|27546.91
10:41:52|27546.91
10:41:53|27546.9
10:41:54|27546.9
10:41:55|27546.91
10:41:56|27547.73
10:41:57|27548.69
10:41:58|27549.98
10:41:59|27549.97
10:42:00|27549.98
10:42:00|27549.98
10:42:02|27549.98
10:42:03|27549.98
10:42:04|27549.97
10:42:04|27549.97
10:42:06|27549.97
10:42:07|27549.98
10:42:08|27549.98
10:42:09|27549.98
10:42:09|27549.97
10:42:11|27544.1
10:42:12|27544.11
10:42:13|27544.1
10:42:14|27544.11
10:42:15|27544.11
10:42:16|27544.11
10:42:17|27544.1
10:42:17|27544.1
10:42:19|27544.11
10:42:20|27544.1
10:42:21|27544.11
10:42:22|27544.11
10:42:23|27544.1
10:42:24|27541.
10:42:25|27541.
10:42:26|27541.
10:42:27|27540.99
10:42:28|27541.
10:42:29|27540.99
10:42:30|27541.
10:42:31|27541.
10:42:32|27541.
10:42:33|27541.
10:42:34|27541.
10:42:35|27541.
10:42:36|27541.
10:42:37|27540.99
10:42:38|27541.
10:42:39|27540.99
10:42:40|27540.99
10:42:41|27541.
10:42:42|27540.99
10:42:43|27540.99
10:42:44|27541.
10:42:45|27541.
10:42:46|27541.
10:42:47|27541.
10:42:48|27540.99
10:42:49|27540.99
10:42:50|27540.99
10:42:51|27541.
10:42:52|27540.99
10:42:53|27540.99
10:42:54|27540.99
10:42:55|27541.
10:42:56|27541.
10:42:57|27541.
10:42:58|27540.99
10:42:59|27541.
10:43:00|27540.99
10:43:01|27541.
10:43:02|27540.99
10:43:03|27541.
10:43:04|27540.99
10:43:05|27541.
10:43:06|27540.99
10:43:07|27540.99
10:43:08|27541.
10:43:09|27541.
10:43:10|27541.
10:43:12|27541.
10:43:13|27541.
10:43:14|27541.
10:43:15|27541.
10:43:17|27540.99
10:43:17|27541.
10:43:18|27541.
10:43:20|27541.
10:43:21|27540.99
10:43:22|27541.
10:43:23|27541.
10:43:24|27541.
10:43:24|27541.
10:43:26|27541.
10:43:26|27540.99
10:43:28|27540.99
10:43:29|27541.
10:43:30|27541.
10:43:31|27540.99
10:43:32|27541.
10:43:32|27540.99
10:43:33|27540.99
10:43:35|27540.99
10:43:35|27540.99
10:43:37|27540.99
10:43:37|27540.99
10:43:39|27541.
10:43:39|27540.99
10:43:41|27540.99
10:43:41|27541.
10:43:42|27541.
10:43:44|27540.99
10:43:44|27540.99
10:43:45|27540.99
10:43:46|27540.99
10:43:47|27541.
10:43:48|27540.99
10:43:49|27541.
10:43:50|27541.
10:43:51|27540.99
10:43:53|27541.
10:43:54|27541.
10:43:55|27541.
10:43:56|27541.
10:43:57|27540.99
10:43:58|27541.
10:43:59|27540.99
10:44:00|27541.
10:44:01|27541.
10:44:02|27541.
10:44:03|27541.
10:44:04|27540.99
10:44:04|27540.99
10:44:05|27540.99
10:44:07|27541.
10:44:07|27541.
10:44:09|27541.
10:44:10|27541.
10:44:11|27541.
10:44:12|27541.
10:44:13|27541.
10:44:15|27540.99
10:44:15|27540.99
10:44:16|27541.
10:44:18|27541.
10:44:18|27540.99
10:44:19|27541.
10:44:21|27541.
10:44:21|27541.
10:44:22|27541.
10:44:24|27541.
10:44:25|27540.99
10:44:25|27540.99
10:44:26|27541.
10:44:27|27541.
10:44:28|27541.
10:44:29|27541.
10:44:31|27540.99
10:44:32|27541.
10:44:32|27541.
10:44:34|27541.
10:44:35|27541.41
10:44:36|27541.41
10:44:36|27542.4
10:44:37|27542.45
10:44:38|27542.46
10:44:40|27542.46
10:44:40|27542.46
10:44:41|27542.64
10:44:42|27543.47
10:44:44|27543.47
10:44:44|27543.46
10:44:46|27543.46
10:44:47|27543.46
10:44:47|27543.46
10:44:49|27543.47
10:44:49|27543.47
10:44:51|27543.46
10:44:52|27543.47
10:44:52|27543.47
10:44:54|27543.47
10:44:55|27543.47
10:44:56|27543.47
10:44:57|27543.46
10:44:58|27543.46
10:44:59|27543.46
10:45:00|27543.47
10:45:01|27543.47
10:45:02|27543.47
10:45:03|27543.47
10:45:04|27543.47
10:45:05|27543.47
10:45:06|27543.46
10:45:07|27543.46
10:45:08|27539.49
10:45:09|27539.5
10:45:10|27539.5
10:45:11|27539.47
10:45:12|27538.88
10:45:13|27535.67
10:45:15|27535.68
10:45:16|27535.68
10:45:17|27532.74
10:45:18|27532.7
10:45:19|27531.91
10:45:20|27531.66
10:45:21|27531.66
10:45:21|27531.66
10:45:23|27531.65
10:45:23|27531.66
10:45:25|27529.99
10:45:26|27530.
10:45:27|27530.
10:45:28|27529.99
10:45:29|27529.99
10:45:29|27529.99
10:45:31|27529.99
10:45:32|27529.89
10:45:33|27529.89
10:45:33|27529.9
10:45:35|27529.89
10:45:36|27529.89
10:45:36|27529.44
10:45:37|27529.45
10:45:39|27529.45
10:45:40|27528.42
10:45:41|27528.42
10:45:41|27528.41
10:45:43|27528.42
10:45:44|27528.41
10:45:45|27528.41
10:45:45|27528.41
10:45:47|27528.41
10:45:48|27528.41
10:45:49|27525.31
10:45:50|27525.31
10:45:50|27525.31
10:45:52|27525.31
10:45:53|27525.31
10:45:54|27525.31
10:45:55|27525.32
10:45:55|27525.31
10:45:57|27525.32
10:45:58|27525.32
10:45:59|27525.32
10:46:00|27525.31
10:46:00|27525.31
10:46:02|27525.32
10:46:03|27525.32
10:46:04|27525.32
10:46:05|27525.32
10:46:06|27525.32
10:46:07|27525.31
10:46:08|27525.32
10:46:09|27525.31
10:46:10|27525.32
10:46:11|27525.32
10:46:12|27525.32
10:46:13|27518.3
10:46:15|27518.3
10:46:15|27518.3
10:46:17|27518.3
10:46:18|27518.3
10:46:19|27518.3
10:46:19|27518.3
10:46:21|27518.3
10:46:22|27514.02
10:46:22|27514.02
10:46:24|27514.02
10:46:25|27514.03
10:46:26|27514.02
10:46:26|27514.02
10:46:28|27514.02
10:46:29|27514.03
10:46:30|27514.02
10:46:31|27514.02
10:46:32|27514.03
10:46:32|27514.03
10:46:34|27514.03
10:46:35|27514.03
10:46:36|27514.03
10:46:37|27514.02
10:46:38|27514.02
10:46:39|27514.03
10:46:40|27514.02
10:46:41|27514.03
10:46:42|27514.03
10:46:43|27514.03
10:46:44|27514.03
10:46:45|27514.03
10:46:46|27514.03
10:46:47|27514.03
10:46:48|27515.76
10:46:49|27515.76
10:46:50|27516.12
10:46:51|27518.02
10:46:52|27518.03
10:46:53|27518.03
10:46:54|27518.03
10:46:55|27518.03
10:46:56|27518.03
10:46:57|27518.03
10:46:58|27518.03
10:46:59|27518.02
10:47:00|27518.28
10:47:01|27518.28
10:47:02|27521.48
10:47:03|27521.9
10:47:04|27521.9
10:47:05|27521.91
10:47:06|27521.91
10:47:07|27521.9
10:47:08|27521.91
10:47:09|27521.91
10:47:10|27521.9
10:47:11|27521.91
10:47:12|27521.91
10:47:13|27521.9
10:47:14|27521.91
10:47:15|27521.91
10:47:17|27522.45
10:47:18|27522.45
10:47:19|27522.45
10:47:20|27522.54
10:47:22|27523.67
10:47:23|27523.66
10:47:24|27525.1
10:47:25|27525.32
10:47:26|27525.32
10:47:27|27525.32
10:47:28|27528.57
10:47:29|27528.57
10:47:29|27528.87
10:47:31|27528.87
10:47:32|27528.91
10:47:33|27529.17
10:47:33|27529.4
10:47:34|27529.4
10:47:35|27529.4
10:47:37|27533.39
10:47:38|27539.25
10:47:38|27539.8
10:47:40|27539.8
10:47:41|27539.81
10:47:41|27539.81
10:47:42|27539.81
10:47:43|27539.8
10:47:44|27539.81
10:47:46|27539.91
10:47:47|27539.91
10:47:47|27539.91
10:47:48|27539.91
10:47:49|27539.9
10:47:50|27539.9
10:47:51|27539.9
10:47:52|27539.91
10:47:53|27539.91
10:47:54|27539.91
10:47:55|27539.91
10:47:57|27539.92
10:47:58|27539.91
10:47:58|27539.91
10:48:00|27539.91
10:48:01|27539.91
10:48:02|27539.93
10:48:03|27540.64
10:48:04|27540.65
10:48:05|27540.65
10:48:06|27540.64
10:48:07|27540.65
10:48:08|27541.09
10:48:09|27541.09
10:48:10|27544.66
10:48:11|27544.93
10:48:12|27545.01
10:48:13|27545.01
10:48:14|27545.01
10:48:15|27545.01
10:48:16|27545.
10:48:18|27545.
10:48:18|27545.01
10:48:19|27545.01
10:48:20|27545.01
10:48:21|27545.01
10:48:22|27545.01
10:48:24|27545.01
10:48:24|27545.01
10:48:25|27545.
10:48:27|27545.
10:48:27|27545.
10:48:29|27545.01
10:48:30|27545.01
10:48:31|27545.01
10:48:32|27545.01
10:48:33|27545.01
10:48:34|27545.
10:48:35|27545.01
10:48:36|27545.
10:48:37|27545.01
10:48:38|27545.
10:48:38|27545.01
10:48:40|27545.
10:48:41|27545.
10:48:42|27545.01
10:48:43|27545.
10:48:44|27545.
10:48:45|27545.01
10:48:46|27545.
10:48:47|27545.
10:48:48|27545.
10:48:49|27545.
10:48:50|27545.01
10:48:51|27545.
10:48:52|27545.01
10:48:53|27539.73
10:48:54|27538.28
10:48:55|27535.8
10:48:56|27535.79
10:48:57|27532.22
10:48:58|27532.21
10:48:59|27532.22
10:49:00|27532.21
10:49:01|27532.22
10:49:02|27532.22
10:49:03|27532.21
10:49:04|27532.22
10:49:05|27532.21
10:49:06|27532.21
10:49:07|27532.21
10:49:08|27532.21
10:49:09|27532.22
10:49:10|27532.22
10:49:11|27533.4
10:49:12|27533.79
10:49:13|27534.75
10:49:14|27535.81
10:49:15|27538.54
10:49:16|27538.53
10:49:17|27538.54
10:49:19|27544.9
10:49:20|27544.89
10:49:21|27541.61
10:49:22|27541.6
10:49:22|27541.6
10:49:24|27541.61
10:49:25|27535.66
10:49:26|27535.65
10:49:27|27535.65
10:49:28|27535.66
10:49:29|27535.66
10:49:30|27535.65
10:49:31|27535.66
10:49:32|27535.65
10:49:33|27535.65
10:49:34|27535.66
10:49:35|27535.66
10:49:36|27535.66
10:49:37|27535.66
10:49:38|27535.65
10:49:39|27535.66
10:49:40|27535.66
10:49:41|27535.65
10:49:42|27535.65
10:49:43|27535.65
10:49:44|27535.65
10:49:45|27535.65
10:49:46|27535.66
10:49:47|27535.65
10:49:48|27535.65
10:49:49|27535.66
10:49:49|27535.65
10:49:51|27535.66
10:49:52|27535.65
10:49:53|27535.65
10:49:53|27535.66
10:49:55|27535.66
10:49:56|27535.65
10:49:56|27535.65
10:49:57|27535.66
10:49:59|27535.66
10:49:59|27535.65
10:50:01|27535.65
10:50:02|27534.63
10:50:02|27534.47
10:50:04|27533.08
10:50:04|27533.09
10:50:06|27533.09
10:50:07|27533.09
10:50:08|27533.09
10:50:10|27533.08
10:50:10|27533.08
10:50:11|27533.08
10:50:12|27533.09
10:50:13|27533.09
10:50:14|27533.08
10:50:15|27533.09
10:50:16|27533.09
10:50:17|27533.08
10:50:19|27533.08
10:50:20|27533.09
10:50:21|27533.08
10:50:22|27529.99
10:50:23|27530.
10:50:24|27529.99
10:50:25|27529.99
10:50:26|27529.99
10:50:27|27530.
10:50:28|27530.
10:50:29|27530.
10:50:30|27530.
10:50:31|27529.99
10:50:32|27530.
10:50:33|27530.
10:50:34|27530.
10:50:35|27530.
10:50:36|27530.
10:50:37|27530.
10:50:39|27530.
10:50:39|27530.
10:50:40|27530.
10:50:41|27530.
10:50:42|27529.99
10:50:43|27529.99
10:50:44|27530.
10:50:45|27530.
10:50:46|27530.
10:50:47|27530.
10:50:48|27530.
10:50:50|27529.99
10:50:50|27530.
10:50:52|27529.99
10:50:52|27530.
10:50:53|27529.99
10:50:55|27530.
10:50:56|27530.
10:50:56|27529.99
10:50:57|27530.
10:50:58|27529.99
10:50:59|27530.
10:51:00|27532.73
10:51:02|27532.74
10:51:02|27533.09
10:51:03|27533.37
10:51:05|27533.37
10:51:05|27533.37
10:51:06|27533.38
10:51:08|27533.37
10:51:08|27533.73
10:51:10|27533.81
10:51:10|27535.64
10:51:12|27535.65
10:51:13|27535.65
10:51:13|27535.65
10:51:14|27535.65
10:51:15|27535.65
10:51:16|27537.57
10:51:17|27537.57
10:51:18|27538.37
10:51:20|27538.38
10:51:21|27538.38
10:51:22|27538.38
10:51:23|27538.41
10:51:24|27538.41
10:51:25|27538.4
10:51:27|27538.41
10:51:27|27535.65
10:51:28|27535.66
10:51:29|27535.65
10:51:30|27535.66
10:51:32|27535.65
10:51:32|27535.66
10:51:33|27535.65
10:51:34|27535.65
10:51:35|27535.65
10:51:36|27535.66
10:51:37|27535.66
10:51:38|27535.66
10:51:40|27535.66
10:51:40|27535.66
10:51:41|27535.65
10:51:42|27535.66
10:51:43|27537.69
10:51:44|27538.22
10:51:45|27538.21
10:51:46|27538.22
10:51:47|27538.21
10:51:48|27538.22
10:51:49|27538.21
10:51:50|27538.22
10:51:51|27538.22
10:51:52|27538.22
10:51:53|27538.21
10:51:54|27538.22
10:51:55|27538.22
10:51:56|27538.21
10:51:57|27538.22
10:51:58|27538.22
10:52:00|27538.21
10:52:00|27538.21
10:52:01|27538.21
10:52:02|27538.21
10:52:03|27538.21
10:52:04|27538.22
10:52:05|27538.22
10:52:06|27538.21
10:52:07|27538.22
10:52:08|27538.21
10:52:09|27538.22
10:52:11|27538.22
10:52:12|27538.22
10:52:12|27538.22
10:52:13|27538.22
10:52:14|27538.22
10:52:15|27538.22
10:52:17|27538.22
10:52:17|27538.22
10:52:19|27536.05
10:52:20|27536.05
10:52:21|27536.05
10:52:22|27536.06
10:52:23|27536.05
10:52:24|27536.05
10:52:25|27536.06
10:52:26|27536.06
10:52:27|27536.05
10:52:28|27536.06
10:52:29|27530.42
10:52:30|27530.42
10:52:31|27530.42
10:52:32|27530.43
10:52:33|27530.43
10:52:34|27530.42
10:52:35|27530.42
10:52:36|27530.42
10:52:37|27530.43
10:52:38|27530.43
10:52:39|27530.42
10:52:40|27530.42
10:52:41|27530.43
10:52:42|27530.43
10:52:43|27530.43
10:52:44|27530.43
10:52:45|27523.22
10:52:46|27523.23
10:52:47|27523.23
10:52:48|27523.22
10:52:49|27523.23
10:52:50|27523.23
10:52:51|27523.23
10:52:52|27523.22
10:52:53|27523.23
10:52:54|27523.22
10:52:55|27523.23
10:52:56|27523.23
10:52:57|27520.67
10:52:58|27520.65
10:52:59|27518.
10:53:00|27518.01
10:53:01|27517.3
10:53:02|27517.1
10:53:03|27517.09
10:53:04|27517.09
10:53:05|27514.96
10:53:06|27514.96
10:53:07|27513.84
10:53:08|27513.83
10:53:09|27510.2
10:53:10|27510.19
10:53:11|27510.19
10:53:12|27510.2
10:53:13|27510.19
10:53:14|27510.2
10:53:15|27510.19
10:53:16|27510.2
10:53:17|27510.19
10:53:18|27511.69
10:53:19|27511.7
10:53:20|27511.7
10:53:21|27511.69
10:53:23|27514.96
10:53:23|27514.95
10:53:24|27514.96
10:53:25|27515.06
10:53:26|27515.65
10:53:27|27515.65
10:53:28|27515.64
10:53:29|27515.64
10:53:30|27515.64
10:53:31|27522.63
10:53:32|27524.44
10:53:33|27524.44
10:53:34|27524.48
10:53:35|27524.47
10:53:37|27524.47
10:53:38|27524.48
10:53:38|27524.48
10:53:40|27524.48
10:53:40|27524.48
10:53:41|27524.53
10:53:43|27524.53
10:53:44|27524.52
10:53:44|27524.53
10:53:46|27524.53
10:53:46|27530.06
10:53:47|27530.06
10:53:48|27530.07
10:53:50|27530.06
10:53:50|27530.06
10:53:51|27530.07
10:53:52|27530.07
10:53:54|27530.06
10:53:54|27530.07
10:53:55|27530.07
10:53:56|27533.5
10:53:58|27535.68
10:53:59|27535.68
10:54:00|27535.79
10:54:00|27535.79
10:54:01|27535.78
10:54:02|27535.79
10:54:03|27535.79
10:54:04|27535.79
10:54:05|27535.79
10:54:06|27535.79
10:54:07|27535.78
10:54:09|27535.79
10:54:10|27535.78
10:54:10|27535.78
10:54:12|27535.78
10:54:13|27535.79
10:54:14|27535.79
10:54:15|27535.78
10:54:15|27535.78
10:54:17|27535.79
10:54:18|27534.39
10:54:19|27534.4
10:54:20|27534.39
10:54:21|27534.39
10:54:23|27534.4
10:54:24|27534.4
10:54:25|27534.4
10:54:27|27534.39
10:54:27|27534.4
10:54:29|27530.14
10:54:29|27530.14
10:54:31|27530.15
10:54:31|27532.06
10:54:32|27532.05
10:54:34|27532.05
10:54:35|27532.06
10:54:36|27532.05
10:54:37|27532.06
10:54:37|27532.06
10:54:38|27532.06
10:54:40|27532.06
10:54:41|27532.06
10:54:42|27532.06
10:54:43|27532.05
10:54:44|27532.05
10:54:45|27532.06
10:54:46|27532.05
10:54:47|27532.05
10:54:48|27532.06
10:54:49|27532.07
10:54:50|27532.49
10:54:51|27532.49
10:54:52|27532.5
10:54:53|27532.5
10:54:54|27532.49
10:54:55|27532.5
10:54:56|27532.5
10:54:57|27532.49
10:54:58|27532.5
10:54:59|27532.49
10:55:00|27532.5
10:55:01|27532.5
10:55:02|27532.5
10:55:03|27532.49
10:55:04|27532.49
10:55:05|27532.5
10:55:06|27532.49
10:55:07|27532.5
10:55:08|27532.6
10:55:09|27532.6
10:55:10|27532.6
10:55:11|27532.6
10:55:12|27532.59
10:55:13|27530.01
10:55:14|27530.01
10:55:15|27530.01
10:55:16|27530.
10:55:17|27530.01
10:55:18|27530.01
10:55:19|27530.
10:55:20|27530.01
10:55:21|27530.01
10:55:22|27530.01
10:55:23|27530.01
10:55:25|27529.8
10:55:25|27529.8
10:55:26|27529.8
10:55:27|27529.8
10:55:28|27529.81
10:55:29|27529.8
10:55:30|27529.8
10:55:31|27529.81
10:55:32|27529.81
10:55:34|27529.8
10:55:34|27529.8
10:55:35|27529.8
10:55:36|27529.8
10:55:37|27529.81
10:55:38|27529.8
10:55:40|27531.07
10:55:40|27531.6
10:55:42|27532.45
10:55:43|27532.45
10:55:43|27532.45
10:55:44|27532.45
10:55:45|27532.45
10:55:46|27533.45
10:55:47|27533.58
10:55:48|27533.58
10:55:50|27533.57
10:55:50|27533.58
10:55:51|27533.57
10:55:53|27533.57
10:55:54|27533.58
10:55:55|27533.57
10:55:56|27533.57
10:55:57|27533.57
10:55:58|27533.57
10:55:58|27533.58
10:55:59|27533.58
10:56:01|27533.57
10:56:02|27533.57
10:56:02|27532.75
10:56:03|27532.75
10:56:05|27532.75
10:56:05|27532.75
10:56:06|27532.76
10:56:07|27532.75
10:56:09|27532.76
10:56:09|27532.75
10:56:10|27532.76
10:56:12|27532.76
10:56:13|27532.76
10:56:13|27532.75
10:56:15|27532.76
10:56:15|27532.76
10:56:16|27532.76
10:56:18|27532.75
10:56:18|27532.76
10:56:20|27532.75
10:56:20|27532.76
10:56:21|27532.76
10:56:22|27532.76
10:56:23|27532.76
10:56:24|27532.76
10:56:25|27532.75
10:56:27|27532.76
10:56:28|27532.76
10:56:28|27532.75
10:56:30|27532.75
10:56:31|27531.51
10:56:32|27531.51
10:56:33|27531.51
10:56:34|27531.51
10:56:35|27531.51
10:56:36|27531.51
10:56:37|27531.5
10:56:38|27531.5
10:56:39|27531.51
10:56:41|27531.51
10:56:41|27531.51
10:56:42|27531.51
10:56:43|27531.5
10:56:44|27531.5
10:56:45|27531.51
10:56:46|27531.51
10:56:47|27531.51
10:56:48|27531.51
10:56:49|27531.5
10:56:50|27531.5
10:56:51|27531.51
10:56:52|27531.5
10:56:53|27528.31
10:56:54|27527.63
10:56:56|27527.62
10:56:56|27527.62
10:56:57|27527.63
10:56:58|27527.62
10:56:59|27527.62
10:57:00|27527.63
10:57:01|27527.63
10:57:02|27527.62
10:57:03|27527.62
10:57:04|27527.63
10:57:05|27527.63
10:57:06|27527.63
10:57:07|27527.62
10:57:08|27527.62
10:57:09|27527.62
10:57:10|27527.63
10:57:11|27527.62
10:57:12|27527.62
10:57:13|27527.62
10:57:14|27527.62
10:57:15|27526.94
10:57:17|27525.38
10:57:17|27525.38
10:57:18|27525.39
10:57:19|27525.39
10:57:20|27525.38
10:57:21|27525.39
10:57:22|27525.38
10:57:23|27525.38
10:57:24|27525.38
10:57:26|27525.39
10:57:27|27525.38
10:57:28|27525.38
10:57:29|27525.39
10:57:31|27525.38
10:57:31|27525.38
10:57:33|27525.39
10:57:34|27525.38
10:57:35|27525.38
10:57:36|27525.38
10:57:37|27525.38
10:57:38|27525.39
10:57:38|27525.39
10:57:39|27525.39
10:57:41|27525.38
10:57:41|27525.38
10:57:43|27525.39
10:57:43|27525.38
10:57:44|27525.38
10:57:46|27525.38
10:57:47|27525.38
10:57:48|27519.93
10:57:48|27519.93
10:57:50|27519.94
10:57:50|27519.94
10:57:52|27519.93
10:57:52|27519.93
10:57:54|27519.93
10:57:55|27519.93
10:57:56|27519.93
10:57:57|27518.87
10:57:58|27518.88
10:57:58|27518.51
10:58:00|27518.52
10:58:01|27518.51
10:58:02|27518.52
10:58:02|27518.51
10:58:03|27518.52
10:58:05|27518.51
10:58:06|27518.51
10:58:07|27517.26
10:58:07|27517.26
10:58:08|27517.26
10:58:10|27517.27
10:58:11|27517.26
10:58:12|27517.26
10:58:12|27517.26
10:58:13|27517.27
10:58:15|27506.46
10:58:16|27506.46
10:58:16|27506.47
10:58:17|27506.46
10:58:19|27506.43
10:58:19|27506.41
10:58:21|27505.83
10:58:22|27505.83
10:58:22|27505.83
10:58:24|27497.09
10:58:25|27494.82
10:58:26|27491.73
10:58:27|27490.
10:58:29|27490.01
10:58:29|27487.63
10:58:30|27487.31
10:58:31|27486.03
10:58:32|27486.03
10:58:33|27485.42
10:58:34|27485.42
10:58:35|27490.
10:58:36|27493.84
10:58:38|27497.16
10:58:38|27498.55
10:58:39|27500.75
10:58:40|27503.99
10:58:41|27503.99
10:58:43|27503.99
10:58:44|27503.99
10:58:45|27503.99
10:58:46|27503.98
10:58:46|27503.99
10:58:47|27508.61
10:58:49|27510.24
10:58:50|27510.27
10:58:50|27510.92
10:58:52|27510.92
10:58:52|27511.66
10:58:53|27513.93
10:58:54|27515.66
10:58:56|27515.67
10:58:57|27516.41
10:58:58|27517.48
10:58:59|27517.47
10:58:59|27517.6
10:59:01|27518.29
10:59:01|27518.28
10:59:03|27518.29
10:59:04|27518.29
10:59:05|27518.29
10:59:06|27518.29
10:59:07|27518.29
10:59:08|27518.28
10:59:09|27518.29
10:59:10|27518.29
10:59:11|27518.29
10:59:12|27518.29
10:59:13|27518.29
10:59:14|27518.29
10:59:15|27518.29
10:59:16|27518.3
10:59:16|27518.29
10:59:17|27520.
10:59:19|27519.99
10:59:20|27520.59
10:59:20|27520.62
10:59:22|27520.62
10:59:23|27520.61
10:59:24|27520.61
10:59:25|27520.62
10:59:26|27520.61
10:59:27|27520.62
10:59:28|27524.27
10:59:29|27524.26
10:59:30|27524.27
10:59:31|27524.27
10:59:32|27524.27
10:59:33|27524.27
10:59:34|27524.27
10:59:35|27524.26
10:59:36|27524.27
10:59:37|27524.27
10:59:38|27524.26
10:59:39|27524.27
10:59:40|27524.27
10:59:41|27524.27
10:59:42|27524.27
10:59:43|27524.26
10:59:44|27526.01
10:59:45|27527.06
10:59:46|27527.06
10:59:47|27527.06
10:59:48|27527.07
10:59:49|27527.62
10:59:50|27527.62
10:59:51|27527.62
10:59:52|27527.62
10:59:53|27527.62
10:59:54|27527.62
10:59:55|27527.61
10:59:56|27527.61
10:59:57|27527.62
10:59:58|27527.62
10:59:59|27527.62
11:00:00|27527.62
11:00:01|27527.61
11:00:02|27527.61
11:00:03|27524.26
11:00:05|27519.33
11:00:05|27520.15
11:00:06|27520.58
11:00:07|27520.58
11:00:08|27516.46
11:00:09|27516.46
11:00:10|27516.46
11:00:11|27511.29
11:00:12|27511.3
11:00:13|27511.29
11:00:14|27511.3
11:00:15|27511.3
11:00:16|27511.3
11:00:17|27516.1
11:00:18|27516.11
11:00:19|27516.1
11:00:20|27516.11
11:00:21|27516.11
11:00:22|27516.1
11:00:23|27516.11
11:00:24|27516.1
11:00:25|27516.11
11:00:26|27516.1
11:00:27|27516.11
11:00:28|27516.1
11:00:29|27516.1
11:00:31|27516.11
11:00:32|27516.11
11:00:33|27516.11
11:00:34|27516.11
11:00:35|27516.11
11:00:36|27516.1
11:00:37|27517.88
11:00:38|27518.32
11:00:39|27518.33
11:00:40|27519.02
11:00:41|27519.02
11:00:42|27519.01
11:00:43|27519.02
11:00:44|27519.01
11:00:45|27519.01
11:00:47|27519.02
11:00:47|27519.02
11:00:48|27519.02
11:00:49|27524.85
11:00:50|27525.02
11:00:51|27525.32
11:00:52|27525.32
11:00:53|27525.32
11:00:54|27525.31
11:00:55|27525.31
11:00:56|27525.32
11:00:57|27525.32
11:00:58|27525.32
11:00:59|27525.32
11:01:00|27525.31
11:01:01|27525.31
11:01:02|27525.32
11:01:03|27525.31
11:01:04|27525.32
11:01:05|27525.32
11:01:06|27525.32
11:01:07|27525.31
11:01:08|27525.32
11:01:09|27525.31
11:01:10|27525.31
11:01:11|27525.31
11:01:12|27525.32
11:01:13|27525.32
11:01:14|27525.32
11:01:15|27528.29
11:01:16|27528.3
11:01:17|27529.07
11:01:18|27529.07
11:01:19|27529.07
11:01:20|27529.06
11:01:21|27529.07
11:01:22|27529.07
11:01:23|27529.06
11:01:24|27529.07
11:01:25|27529.07
11:01:26|27529.07
11:01:27|27529.07
11:01:28|27529.08
11:01:30|27529.38
11:01:31|27529.72
11:01:32|27530.89
11:01:34|27531.5
11:01:34|27531.51
11:01:35|27531.51
11:01:37|27531.51
11:01:38|27531.51
11:01:39|27531.51
11:01:39|27531.5
11:01:40|27531.51
11:01:42|27532.1
11:01:43|27532.3
11:01:43|27532.31
11:01:45|27532.31
11:01:46|27532.41
11:01:47|27532.73
11:01:48|27532.73
11:01:49|27532.72
11:01:50|27532.73
11:01:51|27532.72
11:01:52|27532.73
11:01:53|27537.94
11:01:53|27543.82
11:01:55|27543.82
11:01:56|27540.23
11:01:57|27537.34
11:01:58|27537.35
11:01:59|27537.35
11:02:00|27537.35
11:02:01|27537.35
11:02:02|27537.35
11:02:04|27537.35
11:02:04|27537.35
11:02:06|27537.35
11:02:06|27537.35
11:02:08|27537.34
11:02:09|27537.35
11:02:10|27537.34
11:02:11|27537.34
11:02:12|27537.35
11:02:13|27537.35
11:02:14|27537.35
11:02:14|27537.34
11:02:16|27537.35
11:02:17|27537.35
11:02:18|27537.34
11:02:19|27537.34
11:02:20|27537.34
11:02:21|27537.35
11:02:22|27537.35
11:02:23|27537.35
11:02:24|27537.34
11:02:25|27537.35
11:02:26|27537.35
11:02:27|27537.35
11:02:28|27537.35
11:02:29|27537.35
11:02:30|27537.34
11:02:32|27537.34
11:02:33|27537.35
11:02:34|27537.35
11:02:35|27537.35
11:02:36|27537.35
11:02:37|27537.35
11:02:38|27537.35
11:02:39|27537.35
11:02:40|27537.35
11:02:41|27537.34
11:02:42|27537.35
11:02:43|27537.34
11:02:44|27537.35
11:02:45|27537.35
11:02:46|27537.34
11:02:47|27537.35
11:02:48|27537.34
11:02:49|27537.34
11:02:50|27537.35
11:02:52|27537.35
11:02:52|27537.35
11:02:53|27537.35
11:02:54|27537.35
11:02:55|27537.34
11:02:56|27537.34
11:02:57|27537.35
11:02:58|27537.35
11:02:59|27537.35
11:03:00|27537.34
11:03:01|27537.35
11:03:02|27537.35
11:03:03|27537.35
11:03:04|27540.38
11:03:05|27540.79
11:03:06|27545.37
11:03:07|27545.36
11:03:08|27545.36
11:03:10|27545.36
11:03:10|27545.37
11:03:11|27545.37
11:03:12|27545.36
11:03:13|27545.36
11:03:14|27545.37
11:03:16|27545.37
11:03:17|27545.37
11:03:17|27545.37
11:03:18|27545.37
11:03:19|27545.37
11:03:21|27545.37
11:03:21|27545.36
11:03:23|27545.37
11:03:24|27545.37
11:03:25|27545.37
11:03:26|27545.36
11:03:27|27542.6
11:03:27|27542.05
11:03:28|27541.56
11:03:29|27541.57
11:03:31|27541.57
11:03:32|27541.57
11:03:33|27541.57
11:03:34|27541.57
11:03:35|27541.09
11:03:36|27538.05
11:03:37|27538.04
11:03:38|27538.04
11:03:39|27538.05
11:03:41|27538.04
11:03:42|27538.04
11:03:43|27538.04
11:03:44|27538.04
11:03:45|27538.04
11:03:45|27538.05
11:03:47|27538.05
11:03:48|27538.05
11:03:49|27538.05
11:03:50|27538.04
11:03:50|27535.42
11:03:51|27535.43
11:03:52|27535.41
11:03:53|27535.41
11:03:54|27535.4
11:03:55|27535.41
11:03:56|27535.41
11:03:58|27535.4
11:03:58|27535.4
11:03:59|27535.4
11:04:00|27535.4
11:04:01|27535.4
11:04:04|27535.41
11:04:04|27535.4
11:04:06|27535.41
11:04:06|27535.41
11:04:07|27535.41
11:04:08|27535.4
11:04:09|27535.41
11:04:10|27535.41
11:04:11|27535.41
11:04:12|27535.4
11:04:14|27535.41
11:04:14|27535.41
11:04:16|27535.41
11:04:17|27535.41
11:04:18|27535.41
11:04:19|27535.41
11:04:19|27535.41
11:04:20|27535.41
11:04:22|27535.41
11:04:22|27535.4
11:04:23|27535.41
11:04:24|27535.41
11:04:25|27535.41
11:04:26|27535.41
11:04:27|27535.4
11:04:28|27535.41
11:04:29|27535.4
11:04:30|27535.41
11:04:31|27535.41
11:04:33|27535.41
11:04:34|27535.4
11:04:36|27535.41
11:04:36|27535.41
11:04:37|27535.41
11:04:38|27535.41
11:04:39|27535.41
11:04:41|27535.41
11:04:41|27535.4
11:04:43|27535.41
11:04:44|27535.4
11:04:44|27535.41
11:04:46|27535.41
11:04:47|27535.4
11:04:48|27535.41
11:04:48|27535.41
11:04:50|27535.42
11:04:51|27535.42
11:04:52|27535.42
11:04:53|27535.42
11:04:54|27535.41
11:04:55|27535.41
11:04:55|27535.42
11:04:57|27535.42
11:04:58|27535.42
11:04:59|27535.41
11:05:00|27535.41
11:05:01|27535.41
11:05:02|27535.41
11:05:04|27535.41
11:05:05|27535.41
11:05:06|27535.41
11:05:07|27535.41
11:05:07|27539.55
11:05:08|27539.6
11:05:10|27539.6
11:05:10|27540.48
11:05:11|27540.48
11:05:12|27540.48
11:05:13|27540.47
11:05:14|27540.47
11:05:15|27545.26
11:05:16|27545.26
11:05:17|27545.26
11:05:18|27545.26
11:05:19|27545.26
11:05:20|27545.25
11:05:21|27545.
11:05:22|27544.07
11:05:23|27544.07
11:05:24|27544.08
11:05:25|27545.01
11:05:27|27545.01
11:05:27|27545.12
11:05:28|27545.11
11:05:29|27545.12
11:05:31|27545.12
11:05:32|27545.11
11:05:33|27545.12
11:05:34|27543.44
11:05:35|27540.82
11:05:36|27540.83
11:05:37|27540.82
11:05:39|27546.97
11:05:39|27546.96
11:05:40|27545.63
11:05:41|27544.78
11:05:42|27544.78
11:05:43|27544.78
11:05:44|27544.78
11:05:45|27538.43
11:05:46|27538.43
11:05:47|27538.44
11:05:48|27538.44
11:05:49|27538.43
11:05:50|27538.44
11:05:51|27538.44
11:05:52|27538.43
11:05:53|27538.44
11:05:54|27538.44
11:05:55|27538.44
11:05:56|27538.43
11:05:57|27538.44
11:05:58|27538.43
11:05:59|27538.43
11:06:01|27538.43
11:06:02|27538.43
11:06:03|27538.43
11:06:04|27538.44
11:06:04|27538.44
11:06:05|27538.43
11:06:07|27538.43
11:06:07|27538.44
11:06:09|27538.44
11:06:09|27538.44
11:06:11|27538.44
11:06:11|27538.44
11:06:12|27538.44
11:06:14|27539.81
11:06:14|27539.82
11:06:16|27539.82
11:06:17|27539.82
11:06:18|27539.81
11:06:19|27539.81
11:06:20|27539.81
11:06:21|27539.82
11:06:21|27539.82
11:06:23|27539.82
11:06:23|27539.81
11:06:24|27539.82
11:06:25|27539.81
11:06:27|27539.82
11:06:28|27539.81
11:06:29|27539.82
11:06:30|27539.81
11:06:30|27539.81
11:06:31|27539.81
11:06:33|27539.81
11:06:34|27539.82
11:06:35|27539.82
11:06:36|27539.82
11:06:37|27539.82
11:06:37|27539.81
11:06:39|27539.81
11:06:40|27539.82
11:06:41|27539.81
11:06:42|27539.82
11:06:43|27539.82
11:06:44|27539.82
11:06:45|27539.82
11:06:46|27539.81
11:06:47|27539.81
11:06:48|27539.81
11:06:49|27539.82
11:06:50|27539.82
11:06:50|27539.82
11:06:52|27539.82
11:06:53|27539.82
11:06:54|27539.82
11:06:55|27539.82
11:06:56|27539.81
11:06:57|27539.82
11:06:58|27539.81
11:06:59|27539.81
11:07:00|27539.82
11:07:01|27539.81
11:07:02|27537.53
11:07:03|27537.53
11:07:04|27537.53
11:07:05|27537.54
11:07:06|27537.54
11:07:07|27537.53
11:07:08|27537.54
11:07:09|27537.53
11:07:10|27537.54
11:07:11|27537.54
11:07:12|27537.53
11:07:13|27537.53
11:07:14|27537.54
11:07:15|27537.54
11:07:16|27537.53
11:07:17|27537.54
11:07:18|27537.54
11:07:19|27537.54
11:07:20|27537.54
11:07:21|27537.54
11:07:22|27537.54
11:07:23|27537.53
11:07:24|27537.54
11:07:25|27537.54
11:07:26|27537.54
11:07:27|27537.54
11:07:28|27537.53
11:07:29|27537.54
11:07:30|27537.54
11:07:31|27537.53
11:07:32|27537.54
11:07:33|27537.54
11:07:34|27537.54
11:07:36|27537.54
11:07:37|27537.54
11:07:38|27537.54
11:07:39|27537.54
11:07:41|27537.53
11:07:41|27537.53
11:07:42|27537.53
11:07:43|27537.53
11:07:44|27537.53
11:07:45|27537.53
11:07:46|27537.53
11:07:47|27537.54
11:07:48|27537.53
11:07:49|27537.53
11:07:50|27537.54
11:07:51|27537.53
11:07:52|27537.54
11:07:53|27537.53
11:07:54|27537.39
11:07:55|27537.4
11:07:56|27537.39
11:07:57|27537.4
11:07:58|27537.4
11:07:59|27537.39
11:08:00|27537.39
11:08:01|27537.39
11:08:02|27537.39
11:08:03|27537.4
11:08:04|27537.39
11:08:05|27537.39
11:08:06|27537.4
11:08:07|27534.41
11:08:08|27534.42
11:08:09|27534.42
11:08:10|27534.42
11:08:11|27534.41
11:08:13|27534.42
11:08:13|27534.41
11:08:15|27534.42
11:08:15|27534.42
11:08:16|27534.42
11:08:17|27534.41
11:08:19|27534.42
11:08:19|27534.41
11:08:21|27534.41
11:08:21|27534.42
11:08:23|27534.42
11:08:23|27534.41
11:08:24|27534.42
11:08:25|27534.42
11:08:26|27534.41
11:08:27|27534.42
11:08:29|27534.41
11:08:29|27534.42
11:08:31|27534.42
11:08:31|27534.42
11:08:32|27534.42
11:08:34|27534.41
11:08:34|27534.42
11:08:35|27534.42
11:08:36|27537.79
11:08:38|27538.19
11:08:39|27538.2
11:08:41|27538.19
11:08:42|27538.19
11:08:43|27538.2
11:08:44|27538.2
11:08:44|27538.2
11:08:46|27538.2
11:08:47|27538.19
11:08:48|27538.2
11:08:49|27538.2
11:08:50|27538.2
11:08:51|27538.2
11:08:52|27539.02
11:08:53|27539.01
11:08:54|27539.02
11:08:55|27539.01
11:08:56|27539.02
11:08:57|27539.02
11:08:57|27539.01
11:08:59|27539.01
11:09:00|27539.02
11:09:01|27539.02
11:09:02|27539.02
11:09:03|27539.02
11:09:04|27539.01
11:09:05|27539.02
11:09:06|27539.02
11:09:07|27539.01
11:09:08|27539.02
11:09:09|27539.02
11:09:10|27539.01
11:09:11|27539.02
11:09:12|27539.01
11:09:13|27539.01
11:09:14|27539.02
11:09:15|27539.02
11:09:16|27539.1
11:09:17|27539.14
11:09:18|27539.21
11:09:19|27539.22
11:09:20|27539.22
11:09:21|27539.22
11:09:22|27539.22
11:09:23|27539.22
11:09:24|27539.22
11:09:25|27539.21
11:09:26|27539.22
11:09:27|27539.21
11:09:28|27539.22
11:09:29|27539.22
11:09:30|27539.22
11:09:31|27539.22
11:09:32|27539.22
11:09:33|27539.22
11:09:34|27539.22
11:09:35|27539.21
11:09:36|27539.22
11:09:38|27539.21
11:09:39|27539.22
11:09:40|27539.21
11:09:41|27539.22
11:09:42|27539.22
11:09:43|27539.22
11:09:44|27539.22
11:09:45|27539.22
11:09:46|27539.22
11:09:47|27541.59
11:09:48|27541.59
11:09:49|27541.59
11:09:50|27541.59
11:09:51|27541.59
11:09:52|27541.59
11:09:52|27541.59
11:09:54|27541.59
11:09:55|27541.59
11:09:56|27541.59
11:09:57|27541.59
11:09:57|27541.59
11:09:59|27541.59
11:10:00|27541.58
11:10:00|27541.58
11:10:01|27541.58
11:10:02|27541.59
11:10:04|27541.59
11:10:05|27541.59
11:10:06|27541.59
11:10:07|27541.59
11:10:07|27541.59
11:10:09|27541.58
11:10:09|27541.59
11:10:11|27541.59
11:10:12|27541.58
11:10:13|27541.59
11:10:14|27541.58
11:10:14|27541.59
11:10:16|27541.58
11:10:17|27541.58
11:10:18|27541.59
11:10:18|27541.59
11:10:20|27541.59
11:10:21|27541.59
11:10:21|27541.58
11:10:23|27541.59
11:10:24|27541.59
11:10:25|27541.58
11:10:26|27541.59
11:10:27|27541.59
11:10:28|27541.59
11:10:29|27541.59
11:10:30|27541.58
11:10:31|27541.59
11:10:32|27541.59
11:10:33|27541.59
11:10:34|27541.58
11:10:35|27541.59
11:10:36|27541.59
11:10:37|27541.58
11:10:38|27541.59
11:10:39|27541.59
11:10:40|27541.58
11:10:41|27541.59
11:10:42|27541.59
11:10:44|27541.59
11:10:44|27541.58
11:10:45|27541.59
11:10:46|27541.59
11:10:47|27541.58
11:10:49|27541.58
11:10:50|27541.58
11:10:50|27541.58
11:10:51|27541.59
11:10:53|27544.02
11:10:54|27544.03
11:10:55|27544.03
11:10:56|27544.02
11:10:57|27544.03
11:10:58|27544.03
11:10:59|27544.02
11:11:00|27544.03
11:11:01|27544.02
11:11:02|27544.02
11:11:03|27544.02
11:11:04|27544.03
11:11:05|27544.02
11:11:06|27544.03
11:11:07|27544.03
11:11:07|27544.03
11:11:09|27544.03
11:11:10|27544.03
11:11:11|27544.03
11:11:12|27545.
11:11:13|27545.01
11:11:14|27545.01
11:11:15|27545.01
11:11:16|27545.
11:11:17|27545.01
11:11:18|27545.
11:11:19|27545.01
11:11:20|27545.01
11:11:21|27545.01
11:11:22|27545.01
11:11:23|27545.01
11:11:24|27545.
11:11:25|27544.59
11:11:26|27542.18
11:11:27|27542.17
11:11:28|27542.18
11:11:29|27542.82
11:11:30|27542.82
11:11:31|27542.83
11:11:32|27542.83
11:11:33|27542.83
11:11:34|27542.82
11:11:35|27542.83
11:11:36|27542.83
11:11:37|27542.82
11:11:38|27542.82
11:11:39|27542.83
11:11:40|27542.83
11:11:41|27542.83
11:11:42|27542.83
11:11:43|27542.83
11:11:45|27542.82
11:11:45|27542.82
11:11:47|27542.82
11:11:48|27542.83
11:11:49|27542.83
11:11:50|27542.83
11:11:51|27542.82
11:11:52|27542.82
11:11:53|27542.82
11:11:54|27542.82
11:11:55|27542.83
11:11:56|27542.83
11:11:57|27542.82
11:11:58|27542.82
11:11:59|27542.83
11:12:00|27542.83
11:12:01|27542.83
11:12:02|27543.52
11:12:03|27544.87
11:12:04|27545.
11:12:05|27545.
11:12:06|27545.01
11:12:07|27545.75
11:12:08|27545.76
11:12:09|27545.76
11:12:10|27546.08
11:12:11|27546.09
11:12:12|27546.09
11:12:13|27546.09
11:12:13|27546.09
11:12:14|27546.09
11:12:16|27546.09
11:12:16|27546.09
11:12:18|27546.09
11:12:19|27546.08
11:12:20|27546.09
11:12:21|27546.09
11:12:22|27546.08
11:12:23|27546.08
11:12:24|27546.08
11:12:25|27546.09
11:12:26|27546.09
11:12:27|27546.09
11:12:28|27546.09
11:12:29|27546.09
11:12:30|27546.08
11:12:31|27546.09
11:12:32|27546.09
11:12:33|27546.09
11:12:34|27546.09
11:12:35|27546.09
11:12:36|27546.08
11:12:37|27546.09
11:12:38|27546.08
11:12:39|27546.09
11:12:39|27546.09
11:12:41|27546.09
11:12:43|27546.09
11:12:43|27546.09
11:12:45|27546.09
11:12:46|27546.08
11:12:47|27546.09
11:12:48|27546.09
11:12:49|27546.08
11:12:50|27550.99
11:12:51|27552.64
11:12:52|27552.65
11:12:53|27552.82
11:12:54|27555.
11:12:55|27555.
11:12:56|27554.99
11:12:57|27555.
11:12:58|27554.99
11:12:59|27555.
11:13:00|27555.
11:13:01|27554.99
11:13:02|27551.88
11:13:03|27551.72
11:13:04|27551.71
11:13:05|27551.71
11:13:06|27551.72
11:13:07|27551.71
11:13:08|27551.72
11:13:09|27551.72
11:13:10|27551.72
11:13:11|27551.72
11:13:12|27551.71
11:13:13|27551.72
11:13:14|27551.72
11:13:15|27551.72
11:13:16|27551.72
11:13:17|27551.72
11:13:18|27554.72
11:13:19|27554.73
11:13:20|27554.73
11:13:21|27554.72
11:13:22|27554.72
11:13:23|27554.73
11:13:24|27554.73
11:13:25|27554.72
11:13:26|27554.72
11:13:27|27554.73
11:13:28|27554.73
11:13:29|27554.73
11:13:30|27554.73
11:13:31|27554.72
11:13:33|27554.73
11:13:33|27554.72
11:13:34|27554.73
11:13:35|27554.73
11:13:36|27554.72
11:13:37|27554.73
11:13:38|27554.72
11:13:39|27554.72
11:13:40|27554.72
11:13:41|27554.72
11:13:43|27554.72
11:13:44|27554.72
11:13:45|27554.73
11:13:46|27554.72
11:13:47|27554.72
11:13:48|27554.73
11:13:49|27554.73
11:13:50|27554.73
11:13:51|27554.72
11:13:52|27554.73
11:13:53|27554.72
11:13:54|27554.73
11:13:55|27554.72
11:13:56|27554.72
11:13:57|27554.72
11:13:58|27554.72
11:13:59|27554.72
11:14:00|27554.73
11:14:01|27554.72
11:14:02|27554.73
11:14:03|27554.72
11:14:04|27554.73
11:14:05|27554.73
11:14:06|27554.73
11:14:07|27554.73
11:14:08|27554.72
11:14:09|27554.73
11:14:10|27554.73
11:14:12|27554.73
11:14:13|27554.73
11:14:14|27554.73
11:14:15|27554.72
11:14:15|27554.73
11:14:17|27554.73
11:14:17|27554.73
11:14:18|27554.72
11:14:19|27554.73
11:14:21|27554.73
11:14:21|27554.72
11:14:22|27554.73
11:14:25|27554.72
11:14:25|27554.73
11:14:27|27554.73
11:14:28|27554.73
11:14:29|27554.73
11:14:30|27554.73
11:14:31|27554.73
11:14:32|27554.72
11:14:33|27554.72
11:14:33|27554.73
11:14:35|27554.73
11:14:36|27554.73
11:14:36|27554.73
11:14:38|27554.72
11:14:39|27554.72
11:14:40|27554.73
11:14:41|27554.73
11:14:41|27554.73
11:14:43|27554.73
11:14:45|27554.72
11:14:46|27554.73
11:14:47|27554.73
11:14:48|27554.73
11:14:49|27554.73
11:14:50|27554.73
11:14:51|27554.72
11:14:52|27554.73
11:14:53|27554.73
11:14:54|27554.73
11:14:55|27554.72
11:14:56|27554.73
11:14:57|27554.73
11:14:58|27554.73
11:14:59|27554.72
11:15:00|27554.72
11:15:01|27554.73
11:15:02|27554.73
11:15:03|27554.73
11:15:04|27554.73
11:15:06|27554.73
11:15:06|27554.73
11:15:07|27554.73
11:15:08|27554.72
11:15:09|27554.73
11:15:11|27554.72
11:15:11|27554.72
11:15:12|27554.72
11:15:13|27554.72
11:15:14|27554.72
11:15:15|27554.73
11:15:17|27554.72
11:15:18|27554.73
11:15:18|27554.73
11:15:19|27554.73
11:15:20|27554.73
11:15:21|27554.73
11:15:23|27554.73
11:15:23|27554.73
11:15:25|27554.73
11:15:26|27554.73
11:15:26|27554.72
11:15:27|27554.73
11:15:29|27554.72
11:15:29|27554.73
11:15:30|27554.73
11:15:31|27554.72
11:15:32|27554.72
11:15:34|27554.73
11:15:35|27554.73
11:15:35|27550.54
11:15:37|27547.04
11:15:37|27547.05
11:15:38|27547.05
11:15:39|27547.04
11:15:40|27547.04
11:15:41|27547.04
11:15:42|27547.04
11:15:44|27547.05
11:15:46|27547.04
11:15:47|27546.13
11:15:47|27546.12
11:15:49|27546.12
11:15:50|27546.12
11:15:51|27546.13
11:15:52|27546.13
11:15:53|27546.12
11:15:54|27546.12
11:15:55|27546.12
11:15:56|27546.13
11:15:57|27546.13
11:15:58|27546.12
11:16:00|27546.12
11:16:00|27546.12
11:16:01|27546.12
11:16:02|27546.13
11:16:03|27546.12
11:16:04|27546.12
11:16:05|27546.12
11:16:06|27546.13
11:16:07|27546.13
11:16:08|27546.13
11:16:09|27546.13
11:16:10|27546.13
11:16:11|27545.97
11:16:12|27545.96
11:16:13|27545.96
11:16:14|27545.96
11:16:15|27545.96
11:16:16|27545.97
11:16:17|27545.97
11:16:19|27545.96
11:16:19|27545.97
11:16:20|27545.96
11:16:22|27545.96
11:16:22|27545.96
11:16:23|27545.97
11:16:24|27545.97
11:16:25|27545.96
11:16:26|27545.96
11:16:28|27545.97
11:16:28|27545.96
11:16:29|27545.96
11:16:31|27545.97
11:16:31|27545.96
11:16:33|27545.97
11:16:33|27545.96
11:16:34|27545.96
11:16:35|27545.96
11:16:37|27541.29
11:16:37|27541.29
11:16:39|27541.3
11:16:39|27541.29
11:16:41|27541.29
11:16:42|27541.3
11:16:43|27540.05
11:16:43|27540.05
11:16:45|27540.05
11:16:46|27540.04
11:16:47|27540.05
11:16:49|27540.05
11:16:49|27540.05
11:16:51|27540.05
11:16:52|27540.05
11:16:53|27540.05
11:16:54|27540.05
11:16:55|27540.04
11:16:56|27540.05
11:16:57|27540.04
11:16:58|27540.05
11:16:59|27540.04
11:17:00|27540.05
11:17:01|27540.05
11:17:02|27540.04
11:17:03|27540.04
11:17:05|27540.05
11:17:06|27540.05
11:17:07|27540.05
11:17:08|27540.05
11:17:09|27540.04
11:17:10|27540.04
11:17:11|27540.05
11:17:12|27540.05
11:17:13|27540.05
11:17:15|27540.04
11:17:15|27540.04
11:17:16|27540.04
11:17:17|27540.05
11:17:18|27540.05
11:17:19|27540.04
11:17:20|27540.04
11:17:21|27540.04
11:17:22|27540.05
11:17:23|27540.05
11:17:24|27540.05
11:17:25|27540.05
11:17:26|27540.05
11:17:27|27540.04
11:17:28|27540.04
11:17:29|27540.04
11:17:30|27540.05
11:17:31|27540.05
11:17:33|27540.05
11:17:34|27540.05
11:17:35|27540.05
11:17:36|27540.04
11:17:37|27540.04
11:17:38|27540.04
11:17:39|27540.04
11:17:40|27540.05
11:17:40|27540.05
11:17:42|27540.05
11:17:43|27540.04
11:17:44|27540.04
11:17:45|27540.04
11:17:46|27540.05
11:17:48|27540.05
11:17:48|27540.03
11:17:50|27538.3
11:17:51|27538.31
11:17:52|27538.3
11:17:53|27538.31
11:17:54|27538.31
11:17:55|27538.31
11:17:56|27538.31
11:17:57|27538.3
11:17:58|27538.31
11:17:59|27538.31
11:18:00|27538.31
11:18:01|27538.3
11:18:02|27538.31
11:18:02|27538.31
11:18:04|27538.31
11:18:05|27538.31
11:18:06|27538.31
11:18:07|27538.3
11:18:08|27538.3
11:18:09|27538.31
11:18:10|27538.31
11:18:11|27538.29
11:18:12|27538.29
11:18:13|27538.29
11:18:14|27538.28
11:18:15|27538.28
11:18:16|27538.28
11:18:17|27538.29
11:18:18|27538.29
11:18:19|27538.29
11:18:20|27538.29
11:18:21|27538.28
11:18:22|27538.29
11:18:23|27538.29
11:18:24|27538.28
11:18:25|27538.29
11:18:26|27538.29
11:18:27|27538.28
11:18:28|27538.29
11:18:29|27538.29
11:18:30|27538.28
11:18:31|27538.29
11:18:32|27538.29
11:18:33|27538.29
11:18:34|27538.28
11:18:35|27538.29
11:18:36|27538.29
11:18:37|27538.29
11:18:38|27538.29
11:18:39|27538.28
11:18:40|27538.28
11:18:41|27538.29
11:18:42|27538.29
11:18:43|27538.29
11:18:44|27538.28
11:18:45|27538.29
11:18:46|27538.29
11:18:48|27538.29
11:18:49|27538.29
11:18:50|27538.28
11:18:51|27538.28
11:18:52|27538.29
11:18:53|27538.28
11:18:54|27538.29
11:18:55|27538.29
11:18:56|27538.29
11:18:57|27538.28
11:18:58|27538.29
11:18:59|27538.28
11:19:00|27538.29
11:19:01|27538.29
11:19:02|27538.28
11:19:03|27538.28
11:19:04|27538.29
11:19:05|27538.29
11:19:06|27538.28
11:19:07|27538.28
11:19:09|27538.29
11:19:10|27538.29
11:19:10|27538.28
11:19:11|27538.29
11:19:12|27538.29
11:19:13|27538.29
11:19:15|27538.29
11:19:16|27538.28
11:19:16|27538.29
11:19:17|27538.29
11:19:18|27538.28
11:19:19|27538.28
11:19:20|27538.29
11:19:21|27538.28
11:19:22|27536.27
11:19:24|27536.27
11:19:24|27536.26
11:19:26|27536.27
11:19:27|27536.27
11:19:28|27536.27
11:19:29|27536.27
11:19:30|27536.27
11:19:31|27536.27
11:19:32|27536.26
11:19:33|27536.26
11:19:34|27536.26
11:19:35|27535.65
11:19:36|27535.54
11:19:37|27535.55
11:19:38|27530.35
11:19:39|27529.56
11:19:40|27529.42
11:19:41|27529.41
11:19:42|27529.33
11:19:43|27529.34
11:19:44|27529.34
11:19:45|27529.33
11:19:46|27528.77
11:19:47|27528.77
11:19:49|27528.77
11:19:50|27528.76
11:19:51|27528.76
11:19:52|27528.77
11:19:53|27528.77
11:19:54|27528.76
11:19:55|27527.82
11:19:56|27525.59
11:19:57|27525.43
11:19:57|27525.43
11:19:59|27523.62
11:20:00|27522.79
11:20:01|27522.78
11:20:02|27522.78
11:20:03|27522.27
11:20:04|27522.25
11:20:05|27521.22
11:20:06|27520.83
11:20:07|27520.51
11:20:08|27520.41
11:20:09|27520.17
11:20:10|27519.86
11:20:11|27512.98
11:20:12|27512.3
11:20:13|27510.17
11:20:15|27508.58
11:20:15|27508.58
11:20:16|27508.57
11:20:17|27508.58
11:20:18|27511.81
11:20:20|27521.7
11:20:20|27524.48
11:20:21|27524.49
11:20:22|27526.54
11:20:23|27529.33
11:20:24|27527.45
11:20:26|27527.45
11:20:26|27527.44
11:20:28|27527.44
11:20:29|27527.45
11:20:30|27527.44
11:20:31|27527.45
11:20:32|27527.45
11:20:33|27527.66
11:20:34|27527.66
11:20:35|27527.66
11:20:36|27527.66
11:20:37|27527.66
11:20:38|27527.65
11:20:39|27527.66
11:20:39|27527.66
11:20:40|27527.67
11:20:42|27528.37
11:20:43|27528.37
11:20:44|27530.92
11:20:45|27530.93
11:20:46|27533.82
11:20:47|27533.81
11:20:48|27533.82
11:20:49|27535.77
11:20:51|27535.77
11:20:51|27536.12
11:20:52|27537.14
11:20:53|27538.39
11:20:54|27538.58
11:20:55|27538.57
11:20:56|27538.58
11:20:57|27538.58
11:20:58|27538.58
11:20:59|27538.57
11:21:00|27538.58
11:21:01|27538.58
11:21:02|27538.57
11:21:03|27538.58
11:21:04|27538.58
11:21:05|27538.58
11:21:06|27538.57
11:21:08|27538.58
11:21:09|27538.57
11:21:09|27538.57
11:21:10|27538.58
11:21:12|27538.58
11:21:13|27538.58
11:21:14|27538.57
11:21:15|27538.58
11:21:15|27538.58
11:21:17|27538.58
11:21:17|27538.57
11:21:19|27538.58
11:21:20|27540.88
11:21:20|27541.54
11:21:21|27541.54
11:21:22|27541.54
11:21:24|27541.54
11:21:24|27541.54
11:21:26|27541.54
11:21:26|27541.54
11:21:28|27541.54
11:21:29|27541.53
11:21:30|27541.54
11:21:30|27541.53
11:21:32|27541.54
11:21:33|27541.54
11:21:34|27541.53
11:21:34|27541.54
11:21:36|27541.54
11:21:37|27541.53
11:21:38|27541.54
11:21:39|27541.54
11:21:39|27541.54
11:21:40|27541.54
11:21:42|27541.54
11:21:43|27541.54
11:21:43|27541.54
11:21:44|27541.54
11:21:46|27541.54
11:21:47|27541.54
11:21:48|27541.54
11:21:49|27541.54
11:21:50|27541.54
11:21:52|27541.53
11:21:53|27541.54
11:21:54|27541.53
11:21:54|27541.54
11:21:56|27541.54
11:21:57|27541.53
11:21:58|27541.54
11:21:59|27541.54
11:22:00|27541.54
11:22:01|27541.54
11:22:02|27541.54
11:22:03|27541.53
11:22:04|27541.54
11:22:05|27541.54
11:22:06|27541.54
11:22:07|27541.68
11:22:08|27541.68
11:22:09|27541.68
11:22:10|27541.67
11:22:11|27541.68
11:22:12|27541.68
11:22:13|27541.67
11:22:14|27541.72
11:22:15|27541.73
11:22:16|27541.73
11:22:17|27541.73
11:22:18|27541.74
11:22:19|27541.74
11:22:20|27541.82
11:22:21|27541.82
11:22:22|27543.33
11:22:23|27543.37
11:22:24|27543.37
11:22:25|27543.37
11:22:26|27543.38
11:22:27|27543.69
11:22:28|27543.69
11:22:29|27546.49
11:22:30|27546.68
11:22:31|27546.68
11:22:32|27546.68
11:22:33|27546.69
11:22:34|27547.04
11:22:35|27547.05
11:22:36|27547.05
11:22:37|27547.05
11:22:38|27547.05
11:22:39|27547.05
11:22:40|27547.05
11:22:41|27547.05
11:22:42|27547.04
11:22:43|27547.05
11:22:44|27547.04
11:22:45|27547.04
11:22:46|27547.05
11:22:47|27547.41
11:22:48|27547.41
11:22:49|27547.72
11:22:50|27548.
11:22:52|27548.68
11:22:53|27548.68
11:22:54|27548.67
11:22:55|27548.68
11:22:57|27548.83
11:22:57|27548.84
11:22:59|27548.84
11:23:00|27548.83
11:23:01|27548.86
11:23:02|27548.86
11:23:03|27549.08
11:23:04|27549.08
11:23:05|27549.08
11:23:06|27549.08
11:23:07|27549.07
11:23:08|27549.08
11:23:09|27549.08
11:23:10|27549.08
11:23:11|27549.08
11:23:12|27549.09
11:23:13|27549.09
11:23:14|27551.42
11:23:15|27551.72
11:23:16|27552.29
11:23:17|27552.78
11:23:18|27552.78
11:23:19|27554.73
11:23:20|27554.74
11:23:21|27554.73
11:23:22|27554.74
11:23:23|27554.74
11:23:24|27554.73
11:23:25|27554.94
11:23:26|27555.
11:23:27|27555.
11:23:28|27555.
11:23:29|27555.
11:23:30|27554.99
11:23:31|27555.
11:23:32|27555.
11:23:33|27554.99
11:23:34|27554.99
11:23:35|27555.
11:23:36|27555.
11:23:37|27555.
11:23:38|27554.99
11:23:39|27555.
11:23:40|27555.
11:23:41|27555.
11:23:42|27555.
11:23:43|27554.99
11:23:44|27555.
11:23:45|27555.
11:23:46|27555.
11:23:47|27554.99
11:23:48|27555.
11:23:49|27555.
11:23:50|27555.
11:23:51|27555.
11:23:53|27555.
11:23:53|27555.
11:23:54|27555.
11:23:56|27555.
11:23:57|27555.
11:23:58|27554.99
11:23:59|27555.
11:24:00|27555.
11:24:01|27555.
11:24:02|27555.
11:24:03|27555.
11:24:04|27550.18
11:24:05|27550.19
11:24:06|27550.18
11:24:07|27550.19
11:24:08|27550.
11:24:09|27550.
11:24:10|27550.01
11:24:11|27550.
11:24:12|27550.01
11:24:13|27550.01
11:24:14|27550.01
11:24:15|27550.01
11:24:16|27550.
11:24:17|27550.
11:24:18|27550.
11:24:19|27549.97
11:24:20|27549.97
11:24:21|27549.96
11:24:22|27549.96
11:24:23|27549.97
11:24:24|27549.96
11:24:25|27549.97
11:24:26|27549.96
11:24:27|27549.97
11:24:28|27549.97
11:24:29|27549.96
11:24:30|27549.97
11:24:31|27549.97
11:24:32|27549.96
11:24:33|27549.97
11:24:35|27549.97
11:24:35|27549.96
11:24:36|27549.97
11:24:37|27549.97
11:24:38|27549.97
11:24:39|27549.97
11:24:40|27549.96
11:24:41|27549.97
11:24:42|27549.96
11:24:44|27549.97
11:24:44|27549.96
11:24:46|27549.97
11:24:46|27549.97
11:24:47|27549.97
11:24:48|27549.96
11:24:49|27549.97
11:24:50|27549.97
11:24:52|27549.97
11:24:52|27549.97
11:24:54|27549.97
11:24:55|27549.97
11:24:56|27549.97
11:24:57|27549.97
11:24:58|27549.97
11:24:59|27549.97
11:24:59|27549.97
11:25:00|27549.96
11:25:02|27552.21
11:25:03|27552.27
11:25:03|27552.27
11:25:05|27552.27
11:25:06|27552.26
11:25:07|27552.27
11:25:08|27552.27
11:25:09|27552.26
11:25:10|27552.26
11:25:10|27552.26
11:25:11|27552.27
11:25:13|27552.27
11:25:14|27552.26
11:25:15|27552.26
11:25:15|27552.26
11:25:17|27552.27
11:25:18|27552.26
11:25:18|27552.27
11:25:20|27552.26
11:25:21|27552.27
11:25:22|27552.27
11:25:23|27552.26
11:25:24|27552.27
11:25:25|27552.26
11:25:26|27552.27
11:25:27|27552.27
11:25:28|27552.27
11:25:29|27552.26
11:25:30|27552.27
11:25:31|27552.27
11:25:32|27552.27
11:25:33|27552.27
11:25:34|27552.27
11:25:35|27552.27
11:25:36|27552.27
11:25:37|27552.26
11:25:38|27552.27
11:25:39|27552.27
11:25:40|27552.27
11:25:41|27552.26
11:25:42|27552.26
11:25:43|27552.27
11:25:44|27552.26
11:25:45|27552.27
11:25:46|27552.27
11:25:47|27552.26
11:25:48|27552.26
11:25:49|27552.27
11:25:50|27552.26
11:25:51|27552.27
11:25:52|27552.27
11:25:53|27552.27
11:25:55|27552.26
11:25:56|27552.26
11:25:56|27552.26
11:25:58|27552.27
11:25:59|27552.26
11:26:00|27552.26
11:26:01|27552.26
11:26:02|27555.
11:26:03|27554.99
11:26:04|27554.99
11:26:06|27555.
11:26:07|27555.
11:26:07|27555.
11:26:09|27555.
11:26:10|27555.
11:26:11|27555.
11:26:12|27555.
11:26:13|27554.99
11:26:14|27555.
11:26:15|27554.99
11:26:16|27554.99
11:26:16|27554.99
11:26:18|27555.
11:26:18|27555.
11:26:20|27555.
11:26:20|27554.99
11:26:21|27554.99
11:26:22|27555.
11:26:24|27555.
11:26:24|27555.
11:26:26|27555.
11:26:27|27555.
11:26:27|27554.99
11:26:29|27555.
11:26:29|27555.
11:26:31|27554.99
11:26:31|27555.
11:26:33|27555.
11:26:34|27554.99
11:26:35|27555.
11:26:36|27555.
11:26:36|27555.
11:26:37|27555.
11:26:39|27554.99
11:26:40|27554.99
11:26:41|27554.99
11:26:42|27555.
11:26:42|27554.99
11:26:44|27555.
11:26:45|27555.
11:26:46|27555.
11:26:47|27554.99
11:26:48|27555.
11:26:49|27554.99
11:26:50|27555.
11:26:51|27555.
11:26:51|27555.
11:26:53|27555.
11:26:54|27555.
11:26:56|27555.
11:26:56|27555.
11:26:58|27555.
11:26:59|27555.
11:27:00|27555.
11:27:01|27555.
11:27:02|27554.99
11:27:03|27555.
11:27:04|27555.
11:27:06|27555.
11:27:06|27554.99
11:27:08|27555.
11:27:09|27554.99
11:27:10|27554.99
11:27:11|27555.
11:27:11|27554.99
11:27:13|27555.
11:27:14|27555.
11:27:15|27555.
11:27:16|27555.
11:27:16|27554.99
11:27:18|27554.99
11:27:19|27554.99
11:27:20|27555.
11:27:20|27555.
11:27:22|27555.
11:27:23|27555.
11:27:24|27555.
11:27:24|27555.
11:27:25|27555.
11:27:27|27554.99
11:27:28|27555.
11:27:29|27554.99
11:27:30|27555.
11:27:31|27555.
11:27:32|27555.
11:27:33|27555.
11:27:34|27555.
11:27:35|27555.
11:27:36|27555.
11:27:37|27555.
11:27:38|27554.99
11:27:39|27554.99
11:27:40|27555.
11:27:41|27555.
11:27:42|27555.
11:27:43|27554.99
11:27:44|27555.
11:27:45|27555.
11:27:46|27554.99
11:27:47|27555.
11:27:48|27555.
11:27:49|27555.
11:27:50|27555.
11:27:51|27555.
11:27:52|27554.99
11:27:53|27555.
11:27:54|27555.
11:27:56|27555.
11:27:57|27555.
11:27:58|27555.
11:27:59|27555.
11:28:00|27555.
11:28:01|27555.
11:28:02|27555.
11:28:03|27554.99
11:28:04|27555.
11:28:05|27555.
11:28:06|27554.99
11:28:07|27552.27
11:28:08|27550.22
11:28:09|27550.
11:28:10|27550.
11:28:11|27550.
11:28:12|27550.01
11:28:13|27550.
11:28:14|27550.01
11:28:15|27550.01
11:28:16|27550.
11:28:17|27550.
11:28:18|27550.01
11:28:19|27550.
11:28:20|27550.01
11:28:21|27550.01
11:28:22|27550.01
11:28:23|27550.01
11:28:24|27550.01
11:28:25|27550.
11:28:26|27550.01
11:28:27|27550.01
11:28:28|27550.01
11:28:29|27550.
11:28:30|27550.
11:28:31|27550.01
11:28:32|27550.
11:28:33|27550.01
11:28:34|27550.
11:28:35|27550.01
11:28:36|27550.01
11:28:37|27550.01
11:28:38|27550.01
11:28:39|27550.01
11:28:40|27550.01
11:28:41|27550.01
11:28:42|27550.01
11:28:43|27550.01
11:28:44|27550.
11:28:45|27550.
11:28:46|27550.01
11:28:47|27550.01
11:28:48|27550.
11:28:49|27550.
11:28:50|27550.01
11:28:51|27550.01
11:28:52|27550.01
11:28:53|27550.01
11:28:54|27550.01
11:28:55|27550.01
11:28:56|27550.01
11:28:58|27550.
11:28:59|27550.01
11:29:00|27550.
11:29:00|27550.01
11:29:03|27546.75
11:29:04|27546.74
11:29:05|27546.74
11:29:06|27546.74
11:29:07|27546.75
11:29:08|27546.74
11:29:08|27546.74
11:29:10|27546.74
11:29:11|27546.75
11:29:12|27546.75
11:29:13|27546.75
11:29:14|27546.75
11:29:15|27546.74
11:29:15|27546.75
11:29:17|27546.75
11:29:17|27546.74
11:29:18|27546.75
11:29:19|27546.74
11:29:21|27546.75
11:29:21|27546.75
11:29:23|27546.75
11:29:24|27546.74
11:29:25|27546.74
11:29:26|27546.75
11:29:27|27546.75
11:29:27|27546.75
11:29:28|27546.75
11:29:30|27546.75
11:29:31|27546.74
11:29:32|27546.74
11:29:32|27546.75
11:29:34|27546.74
11:29:35|27546.75
11:29:36|27546.74
11:29:36|27546.75
11:29:38|27546.74
11:29:38|27546.75
11:29:39|27546.74
11:29:41|27546.75
11:29:41|27546.75
11:29:42|27546.75
11:29:44|27546.74
11:29:45|27546.75
11:29:45|27546.74
11:29:47|27546.74
11:29:48|27546.74
11:29:49|27546.74
11:29:49|27546.75
11:29:50|27546.75
11:29:51|27546.75
11:29:53|27546.74
11:29:54|27546.75
11:29:55|27546.75
11:29:56|27546.75
11:29:57|27546.75
11:29:58|27546.75
11:30:00|27546.74
11:30:00|27546.74
11:30:01|27546.75
11:30:03|27546.75
11:30:03|27546.74
11:30:05|27546.75
11:30:06|27546.75
11:30:07|27546.74
11:30:07|27546.74
11:30:08|27546.75
11:30:10|27546.75
11:30:10|27546.75
11:30:12|27546.74
11:30:13|27546.74
11:30:14|27546.75
11:30:15|27546.74
11:30:16|27546.74
11:30:17|27546.75
11:30:18|27545.32
11:30:19|27545.31
11:30:20|27545.32
11:30:21|27545.32
11:30:22|27545.32
11:30:23|27545.32
11:30:24|27545.32
11:30:25|27545.32
11:30:25|27545.31
11:30:27|27545.32
11:30:27|27545.32
11:30:29|27545.32
11:30:30|27545.31
11:30:31|27545.31
11:30:32|27545.32
11:30:33|27545.31
11:30:34|27545.86
11:30:34|27546.12
11:30:36|27546.12
11:30:37|27554.99
11:30:38|27555.
11:30:38|27555.
11:30:40|27555.
11:30:41|27555.
11:30:42|27555.
11:30:43|27555.
11:30:44|27555.
11:30:45|27555.
11:30:45|27554.99
11:30:47|27555.
11:30:48|27555.
11:30:49|27554.99
11:30:50|27555.
11:30:51|27555.
11:30:52|27555.
11:30:53|27555.
11:30:54|27555.
11:30:55|27554.99
11:30:56|27554.99
11:30:57|27555.
11:30:58|27555.
11:31:00|27555.
11:31:01|27555.
11:31:02|27554.99
11:31:03|27554.06
11:31:03|27554.07
11:31:05|27554.07
11:31:06|27554.07
11:31:07|27554.06
11:31:08|27554.07
11:31:09|27554.06
11:31:10|27554.07
11:31:11|27554.07
11:31:12|27554.07
11:31:13|27554.07
11:31:14|27554.07
11:31:15|27554.06
11:31:16|27554.07
11:31:17|27554.07
11:31:18|27554.07
11:31:19|27554.07
11:31:20|27554.07
11:31:21|27554.07
11:31:22|27554.06
11:31:23|27554.07
11:31:24|27554.07
11:31:25|27554.06
11:31:26|27554.06
11:31:27|27554.06
11:31:28|27554.07
11:31:29|27554.07
11:31:30|27554.07
11:31:31|27554.07
11:31:32|27554.06
11:31:33|27554.07
11:31:34|27554.74
11:31:35|27554.99
11:31:36|27555.
11:31:37|27555.
11:31:38|27554.99
11:31:39|27555.
11:31:40|27555.
11:31:41|27555.
11:31:42|27555.
11:31:43|27555.
11:31:44|27554.99
11:31:46|27555.
11:31:46|27555.
11:31:47|27555.
11:31:48|27554.99
11:31:49|27555.
11:31:50|27554.99
11:31:51|27555.
11:31:52|27555.
11:31:53|27555.
11:31:54|27555.
11:31:55|27554.99
11:31:56|27554.99
11:31:57|27555.
11:31:58|27555.
11:32:00|27554.99
11:32:01|27555.
11:32:02|27555.
11:32:03|27555.
11:32:04|27554.99
11:32:05|27555.
11:32:06|27555.
11:32:07|27555.
11:32:08|27555.
11:32:09|27555.
11:32:10|27555.
11:32:11|27555.
11:32:12|27555.
11:32:13|27555.
11:32:14|27555.
11:32:15|27555.
11:32:16|27555.
11:32:17|27555.
11:32:18|27555.
11:32:19|27555.
11:32:20|27555.
11:32:21|27555.
11:32:22|27555.
11:32:23|27554.99
11:32:25|27555.
11:32:25|27555.
11:32:26|27555.
11:32:27|27554.99
11:32:28|27555.
11:32:30|27555.
11:32:30|27555.
11:32:31|27555.
11:32:33|27554.99
11:32:34|27555.
11:32:34|27555.
11:32:35|27555.
11:32:36|27555.
11:32:37|27555.
11:32:39|27554.99
11:32:40|27555.
11:32:41|27555.
11:32:41|27554.99
11:32:43|27555.
11:32:44|27555.
11:32:44|27555.
11:32:46|27555.
11:32:47|27555.
11:32:48|27555.
11:32:49|27555.
11:32:50|27555.
11:32:51|27554.99
11:32:52|27555.
11:32:53|27555.
11:32:54|27555.
11:32:55|27555.
11:32:56|27554.99
11:32:57|27554.99
11:32:58|27554.99
11:32:59|27555.
11:33:01|27555.
11:33:01|27555.
11:33:02|27555.
11:33:04|27555.
11:33:05|27555.
11:33:06|27555.
11:33:07|27555.
11:33:07|27555.
11:33:09|27554.99
11:33:10|27555.
11:33:10|27555.
11:33:11|27555.
11:33:13|27555.
11:33:13|27555.
11:33:15|27554.99
11:33:16|27554.99
11:33:17|27555.
11:33:18|27555.
11:33:19|27555.
11:33:20|27554.99
11:33:21|27555.
11:33:22|27555.
11:33:23|27555.
11:33:24|27555.
11:33:25|27555.
11:33:26|27554.99
11:33:27|27555.
11:33:28|27555.
11:33:29|27555.
11:33:30|27555.
11:33:31|27555.
11:33:32|27555.
11:33:33|27555.
11:33:34|27555.
11:33:35|27555.
11:33:36|27554.99
11:33:37|27555.
11:33:38|27554.99
11:33:39|27555.
11:33:40|27555.
11:33:41|27555.
11:33:42|27555.
11:33:43|27555.
11:33:44|27555.
11:33:45|27554.99
11:33:46|27555.
11:33:47|27554.99
11:33:48|27555.
11:33:49|27555.
11:33:50|27555.
11:33:51|27555.
11:33:52|27555.
11:33:53|27555.
11:33:54|27555.
11:33:55|27555.
11:33:56|27555.
11:33:57|27555.
11:33:58|27555.
11:33:59|27555.
11:34:01|27555.
11:34:02|27555.
11:34:03|27555.
11:34:04|27554.99
11:34:05|27555.
11:34:06|27555.
11:34:07|27554.99
11:34:07|27555.
11:34:09|27555.
11:34:09|27555.
11:34:11|27555.
11:34:11|27555.
11:34:13|27554.99
11:34:14|27555.
11:34:14|27577.35
11:34:16|27578.56
11:34:16|27579.83
11:34:17|27579.83
11:34:19|27573.78
11:34:20|27572.93
11:34:21|27572.93
11:34:22|27572.93
11:34:23|27572.93
11:34:24|27572.93
11:34:25|27572.93
11:34:26|27572.93
11:34:27|27572.92
11:34:28|27572.93
11:34:29|27576.2
11:34:30|27577.27
11:34:31|27578.46
11:34:32|27578.46
11:34:33|27578.46
11:34:34|27578.47
11:34:35|27582.87
11:34:36|27582.88
11:34:37|27584.47
11:34:38|27584.47
11:34:39|27584.47
11:34:40|27584.47
11:34:42|27586.09
11:34:42|27586.61
11:34:43|27586.99
11:34:44|27592.09
11:34:45|27592.1
11:34:46|27589.4
11:34:47|27586.99
11:34:48|27586.99
11:34:49|27586.99
11:34:50|27586.99
11:34:51|27586.98
11:34:52|27579.72
11:34:53|27579.72
11:34:54|27579.72
11:34:55|27579.72
11:34:56|27579.71
11:34:57|27579.72
11:34:58|27579.72
11:34:59|27579.71
11:35:00|27579.71
11:35:02|27579.72
11:35:04|27579.71
11:35:04|27579.71
11:35:05|27579.71
11:35:06|27579.72
11:35:07|27579.72
11:35:08|27579.72
11:35:09|27579.72
11:35:10|27582.46
11:35:11|27582.47
11:35:12|27582.47
11:35:13|27582.46
11:35:14|27582.47
11:35:15|27582.47
11:35:16|27582.46
11:35:17|27582.46
11:35:18|27582.46
11:35:19|27582.47
11:35:20|27582.47
11:35:21|27582.47
11:35:22|27582.46
11:35:23|27577.23
11:35:24|27574.65
11:35:25|27574.65
11:35:26|27574.64
11:35:27|27574.65
11:35:28|27574.65
11:35:29|27574.65
11:35:30|27574.64
11:35:31|27574.64
11:35:32|27574.65
11:35:34|27574.65
11:35:34|27574.65
11:35:35|27574.65
11:35:37|27574.64
11:35:38|27574.65
11:35:38|27574.65
11:35:39|27574.65
11:35:41|27574.64
11:35:41|27574.65
11:35:42|27574.65
11:35:44|27574.65
11:35:45|27574.65
11:35:45|27574.65
11:35:47|27574.65
11:35:48|27574.64
11:35:48|27574.65
11:35:49|27574.65
11:35:51|27574.64
11:35:52|27574.65
11:35:53|27574.65
11:35:53|27574.64
11:35:55|27574.65
11:35:55|27572.93
11:35:56|27572.24
11:35:57|27572.24
11:35:59|27572.24
11:36:00|27572.25
11:36:00|27572.24
11:36:01|27572.25
11:36:03|27572.24
11:36:04|27572.24
11:36:05|27572.24
11:36:07|27571.89
11:36:07|27571.56
11:36:08|27571.56
11:36:09|27566.84
11:36:10|27565.58
11:36:11|27562.98
11:36:12|27562.99
11:36:13|27562.98
11:36:14|27562.44
11:36:15|27562.45
11:36:16|27562.44
11:36:17|27562.45
11:36:18|27564.53
11:36:19|27565.19
11:36:20|27565.18
11:36:21|27565.19
11:36:22|27565.5
11:36:23|27565.5
11:36:24|27565.49
11:36:25|27565.5
11:36:27|27565.5
11:36:27|27565.49
11:36:28|27565.49
11:36:29|27571.83
11:36:30|27571.83
11:36:31|27571.83
11:36:32|27571.83
11:36:33|27571.82
11:36:34|27571.82
11:36:35|27571.83
11:36:36|27571.83
11:36:37|27571.83
11:36:38|27571.82
11:36:39|27571.83
11:36:40|27571.83
11:36:41|27571.82
11:36:42|27571.83
11:36:43|27571.83
11:36:44|27571.83
11:36:45|27571.83
11:36:46|27571.82
11:36:47|27571.83
11:36:49|27571.83
11:36:49|27571.83
11:36:50|27571.82
11:36:51|27571.83
11:36:52|27571.83
11:36:53|27571.83
11:36:54|27571.82
11:36:55|27571.83
11:36:56|27571.82
11:36:57|27571.82
11:36:58|27573.28
11:36:59|27577.07
11:37:00|27577.1
11:37:01|27577.11
11:37:02|27577.1
11:37:04|27577.11
11:37:05|27577.11
11:37:07|27577.11
11:37:07|27577.1
11:37:08|27577.11
11:37:09|27577.11
11:37:11|27577.11
11:37:12|27577.11
11:37:13|27577.1
11:37:13|27577.11
11:37:15|27577.11
11:37:16|27577.11
11:37:17|27577.1
11:37:18|27577.1
11:37:19|27577.11
11:37:20|27577.11
11:37:21|27577.1
11:37:22|27575.64
11:37:23|27575.1
11:37:24|27575.1
11:37:25|27575.09
11:37:26|27575.1
11:37:27|27575.09
11:37:28|27575.1
11:37:30|27575.1
11:37:30|27575.1
11:37:31|27575.1
11:37:32|27575.1
11:37:33|27575.09
11:37:34|27575.09
11:37:35|27575.1
11:37:36|27575.09
11:37:37|27575.1
11:37:38|27575.1
11:37:39|27575.1
11:37:40|27575.09
11:37:41|27575.1
11:37:42|27575.09
11:37:43|27575.09
11:37:44|27575.09
11:37:45|27575.09
11:37:46|27575.1
11:37:47|27575.09
11:37:48|27575.09
11:37:49|27575.1
11:37:50|27575.09
11:37:51|27575.1
11:37:52|27575.09
11:37:53|27575.1
11:37:54|27575.09
11:37:55|27575.1
11:37:56|27575.09
11:37:57|27575.18
11:37:58|27575.22
11:37:59|27575.22
11:38:00|27575.21
11:38:01|27575.22
11:38:02|27575.21
11:38:03|27575.21
11:38:05|27575.21
11:38:06|27575.21
11:38:07|27575.22
11:38:08|27575.22
11:38:09|27575.21
11:38:10|27575.09
11:38:11|27569.95
11:38:12|27569.95
11:38:13|27569.95
11:38:14|27569.95
11:38:15|27569.96
11:38:16|27569.96
11:38:18|27569.95
11:38:19|27569.95
11:38:20|27569.96
11:38:21|27569.96
11:38:22|27569.95
11:38:23|27569.95
11:38:24|27569.96
11:38:24|27569.96
11:38:26|27569.95
11:38:27|27569.95
11:38:28|27569.95
11:38:28|27569.96
11:38:30|27569.96
11:38:30|27569.95
11:38:32|27569.95
11:38:33|27569.96
11:38:34|27569.96
11:38:35|27569.95
11:38:36|27569.95
11:38:37|27569.96
11:38:38|27569.95
11:38:39|27569.95
11:38:40|27569.95
11:38:41|27569.96
11:38:42|27569.96
11:38:42|27569.96
11:38:44|27569.96
11:38:45|27569.95
11:38:46|27569.96
11:38:47|27569.95
11:38:48|27569.96
11:38:48|27569.96
11:38:50|27569.95
11:38:51|27569.95
11:38:51|27569.96
11:38:52|27569.96
11:38:54|27569.95
11:38:54|27569.95
11:38:55|27569.96
11:38:56|27569.95
11:38:58|27569.95
11:38:59|27569.96
11:38:59|27569.95
11:39:01|27569.96
11:39:01|27569.95
11:39:03|27569.95
11:39:04|27569.95
11:39:05|27569.96
11:39:06|27569.96
11:39:08|27569.95
11:39:08|27569.95
11:39:09|27569.96
11:39:10|27564.69
11:39:11|27564.7
11:39:12|27564.69
11:39:13|27564.7
11:39:14|27564.69
11:39:15|27564.69
11:39:16|27564.7
11:39:18|27564.7
11:39:18|27564.7
11:39:20|27564.69
11:39:21|27564.69
11:39:21|27564.69
11:39:23|27564.7
11:39:23|27564.7
11:39:24|27564.7
11:39:26|27564.7
11:39:26|27564.7
11:39:28|27564.69
11:39:28|27564.7
11:39:29|27564.7
11:39:30|27564.7
11:39:32|27564.7
11:39:32|27564.69
11:39:34|27564.69
11:39:35|27564.7
11:39:36|27564.69
11:39:37|27564.7
11:39:38|27564.69
11:39:39|27564.69
11:39:40|27564.69
11:39:41|27564.7
11:39:42|27564.69
11:39:43|27564.7
11:39:44|27564.69
11:39:45|27564.7
11:39:46|27564.7
11:39:46|27564.7
11:39:48|27564.7
11:39:49|27564.69
11:39:50|27564.69
11:39:51|27564.7
11:39:52|27564.7
11:39:53|27564.7
11:39:54|27564.7
11:39:55|27564.7
11:39:55|27564.7
11:39:57|27564.7
11:39:57|27564.69
11:39:59|27564.7
11:40:00|27564.69
11:40:00|27571.18
11:40:02|27571.18
11:40:03|27567.48
11:40:04|27567.48
11:40:05|27567.4
11:40:06|27567.33
11:40:07|27567.34
11:40:08|27567.34
11:40:09|27567.33
11:40:10|27567.34
11:40:11|27567.33
11:40:12|27567.34
11:40:13|27567.33
11:40:15|27567.33
11:40:16|27567.34
11:40:17|27567.34
11:40:17|27567.34
11:40:18|27567.34
11:40:20|27567.33
11:40:21|27567.33
11:40:22|27567.34
11:40:23|27567.34
11:40:23|27567.34
11:40:24|27567.33
11:40:25|27567.33
11:40:26|27567.33
11:40:27|27567.33
11:40:28|27567.34
11:40:29|27567.33
11:40:31|27567.33
11:40:31|27567.33
11:40:33|27567.34
11:40:33|27567.34
11:40:35|27567.34
11:40:35|27567.34
11:40:37|27567.33
11:40:38|27567.34
11:40:39|27567.33
11:40:40|27567.34
11:40:40|27567.34
11:40:41|27567.34
11:40:42|27567.33
11:40:44|27567.34
11:40:44|27567.33
11:40:45|27567.34
11:40:46|27567.34
11:40:47|27567.34
11:40:49|27567.33
11:40:50|27567.33
11:40:51|27567.33
11:40:52|27567.33
11:40:53|27567.34
11:40:53|27567.34
11:40:55|27567.34
11:40:56|27567.34
11:40:57|27567.34
11:40:58|27567.33
11:40:58|27567.34
11:41:00|27567.34
11:41:01|27567.34
11:41:02|27567.34
11:41:02|27567.34
11:41:04|27567.34
11:41:05|27567.34
11:41:06|27567.33
11:41:07|27567.34
11:41:07|27567.34
11:41:09|27567.33
11:41:10|27567.33
11:41:11|27567.34
11:41:12|27567.34
11:41:13|27567.34
11:41:14|27567.34
11:41:15|27567.34
11:41:16|27567.34
11:41:17|27567.34
11:41:18|27567.33
11:41:19|27567.34
11:41:20|27567.34
11:41:21|27567.34
11:41:22|27567.33
11:41:23|27567.33
11:41:24|27567.33
11:41:25|27567.34
11:41:26|27567.33
11:41:27|27567.33
11:41:28|27567.33
11:41:29|27567.34
11:41:30|27567.34
11:41:31|27567.34
11:41:32|27567.33
11:41:33|27567.34
11:41:34|27567.34
11:41:36|27567.33
11:41:36|27567.33
11:41:37|27567.34
11:41:38|27567.34
11:41:39|27567.33
11:41:40|27567.34
11:41:41|27567.33
11:41:42|27567.33
11:41:43|27567.33
11:41:44|27567.34
11:41:45|27567.34
11:41:46|27567.33
11:41:47|27567.34
11:41:48|27567.34
11:41:49|27567.34
11:41:50|27567.33
11:41:52|27567.34
11:41:52|27567.34
11:41:53|27567.34
11:41:54|27567.33
11:41:55|27567.34
11:41:57|27567.34
11:41:57|27567.33
11:41:58|27567.33
11:41:59|27567.34
11:42:00|27567.34
11:42:01|27567.33
11:42:02|27567.33
11:42:03|27567.34
11:42:04|27567.34
11:42:05|27567.34
11:42:06|27567.34
11:42:08|27567.33
11:42:09|27567.34
11:42:10|27567.33
11:42:11|27567.34
11:42:12|27567.34
11:42:13|27567.34
11:42:14|27567.34
11:42:16|27567.34
11:42:16|27567.33
11:42:18|27567.33
11:42:18|27567.34
11:42:20|27567.34
11:42:21|27567.33
11:42:21|27567.33
11:42:22|27567.34
11:42:23|27567.34
11:42:24|27567.33
11:42:26|27567.34
11:42:26|27567.34
11:42:28|27567.33
11:42:29|27567.34
11:42:30|27567.34
11:42:31|27567.34
11:42:32|27567.34
11:42:33|27567.34
11:42:34|27567.34
11:42:35|27567.34
11:42:36|27567.34
11:42:37|27567.34
11:42:38|27567.33
11:42:39|27567.34
11:42:40|27567.34
11:42:41|27567.41
11:42:42|27573.33
11:42:43|27573.34
11:42:44|27573.34
11:42:44|27573.33
11:42:46|27573.33
11:42:47|27573.34
11:42:48|27573.34
11:42:49|27573.34
11:42:50|27573.34
11:42:51|27573.34
11:42:52|27573.98
11:42:53|27573.98
11:42:54|27573.98
11:42:54|27573.98
11:42:55|27573.99
11:42:57|27574.
11:42:58|27573.99
11:42:59|27574.
11:43:00|27574.1
11:43:01|27574.1
11:43:02|27574.09
11:43:03|27574.1
11:43:04|27574.1
11:43:05|27574.09
11:43:06|27574.1
11:43:07|27574.1
11:43:07|27574.1
11:43:09|27574.1
11:43:10|27574.1
11:43:11|27574.1
11:43:12|27578.7
11:43:13|27578.7
11:43:14|27578.92
11:43:15|27579.34
11:43:16|27579.58
11:43:18|27580.5
11:43:18|27580.5
11:43:19|27580.5
11:43:20|27580.5
11:43:21|27580.55
11:43:22|27580.55
11:43:23|27580.57
11:43:24|27581.24
11:43:25|27581.48
11:43:26|27581.49
11:43:27|27581.48
11:43:28|27581.68
11:43:30|27582.33
11:43:30|27582.32
11:43:31|27577.65
11:43:32|27577.65
11:43:33|27577.65
11:43:34|27577.65
11:43:35|27577.65
11:43:36|27577.64
11:43:37|27577.65
11:43:38|27580.83
11:43:39|27580.84
11:43:40|27580.83
11:43:41|27580.86
11:43:42|27581.02
11:43:43|27581.02
11:43:44|27581.03
11:43:45|27581.02
11:43:46|27581.03
11:43:47|27581.03
11:43:48|27581.02
11:43:49|27581.03
11:43:51|27581.03
11:43:51|27581.03
11:43:52|27586.54
11:43:53|27586.55
11:43:54|27586.55
11:43:55|27584.66
11:43:56|27582.67
11:43:57|27582.66
11:43:58|27582.66
11:43:59|27582.66
11:44:00|27582.67
11:44:01|27581.03
11:44:02|27581.02
11:44:03|27581.01
11:44:04|27581.02
11:44:05|27581.01
11:44:07|27581.02
11:44:08|27581.02
11:44:09|27581.02
11:44:10|27581.01
11:44:12|27581.
11:44:12|27581.
11:44:13|27581.
11:44:15|27580.45
11:44:16|27580.45
11:44:17|27580.45
11:44:18|27580.45
11:44:19|27580.45
11:44:19|27580.46
11:44:21|27580.45
11:44:21|27580.46
11:44:22|27580.46
11:44:24|27580.46
11:44:24|27580.45
11:44:25|27580.45
11:44:26|27580.45
11:44:27|27580.46
11:44:28|27580.45
11:44:29|27580.45
11:44:30|27580.46
11:44:32|27580.46
11:44:32|27580.46
11:44:33|27580.46
11:44:35|27580.45
11:44:35|27580.45
11:44:36|27580.45
11:44:37|27580.45
11:44:38|27580.45
11:44:39|27580.45
11:44:40|27580.46
11:44:41|27580.46
11:44:43|27580.45
11:44:43|27577.7
11:44:45|27576.75
11:44:46|27576.75
11:44:47|27576.75
11:44:48|27576.76
11:44:49|27576.75
11:44:50|27576.75
11:44:51|27576.75
11:44:52|27576.75
11:44:52|27576.76
11:44:54|27576.75
11:44:55|27576.75
11:44:56|27576.75
11:44:57|27576.76
11:44:58|27576.75
11:44:58|27576.76
11:45:00|27576.76
11:45:01|27574.41
11:45:02|27572.52
11:45:02|27572.48
11:45:04|27572.48
11:45:05|27572.48
11:45:06|27572.49
11:45:07|27572.23
11:45:07|27570.
11:45:09|27570.01
11:45:10|27570.
11:45:11|27570.01
11:45:12|27570.01
11:45:13|27570.
11:45:14|27570.01
11:45:16|27570.
11:45:16|27570.01
11:45:17|27570.
11:45:18|27570.01
11:45:20|27570.01
11:45:20|27570.01
11:45:22|27570.
11:45:23|27571.24
11:45:24|27571.55
11:45:25|27571.54
11:45:26|27571.64
11:45:27|27571.65
11:45:27|27571.65
11:45:29|27571.73
11:45:30|27571.72
11:45:31|27574.64
11:45:32|27575.18
11:45:32|27576.41
11:45:33|27576.45
11:45:35|27576.44
11:45:36|27576.59
11:45:37|27576.76
11:45:38|27576.76
11:45:39|27576.75
11:45:40|27576.76
11:45:41|27577.75
11:45:42|27577.76
11:45:43|27577.76
11:45:43|27577.76
11:45:44|27577.77
11:45:46|27577.77
11:45:47|27577.77
11:45:48|27584.64
11:45:49|27584.65
11:45:50|27584.64
11:45:51|27584.65
11:45:52|27584.65
11:45:53|27584.65
11:45:54|27584.64
11:45:55|27584.64
11:45:55|27584.65
11:45:57|27584.65
11:45:58|27584.65
11:45:59|27584.65
11:46:00|27584.78
11:46:01|27584.78
11:46:02|27584.78
11:46:02|27584.79
11:46:03|27585.43
11:46:05|27585.43
11:46:06|27585.42
11:46:07|27585.43
11:46:08|27589.77
11:46:09|27589.77
11:46:10|27589.76
11:46:10|27589.77
11:46:12|27589.77
11:46:12|27589.77
11:46:14|27595.63
11:46:14|27595.62
11:46:15|27595.62
11:46:17|27595.63
11:46:18|27595.63
11:46:19|27595.63
11:46:20|27595.62
11:46:21|27595.63
11:46:22|27595.62
11:46:24|27595.62
11:46:24|27595.62
11:46:25|27595.63
11:46:26|27595.62
11:46:28|27595.62
11:46:28|27595.62
11:46:30|27595.62
11:46:30|27595.62
11:46:32|27595.62
11:46:33|27595.63
11:46:34|27595.63
11:46:35|27595.63
11:46:36|27595.62
11:46:38|27595.63
11:46:38|27595.62
11:46:39|27595.62
11:46:41|27595.62
11:46:41|27595.62
11:46:42|27595.63
11:46:43|27595.62
11:46:44|27595.61
11:46:46|27593.76
11:46:46|27593.76
11:46:47|27593.75
11:46:48|27593.75
11:46:49|27593.76
11:46:50|27593.76
11:46:51|27593.4
11:46:52|27593.37
11:46:53|27592.66
11:46:54|27592.66
11:46:55|27592.67
11:46:57|27592.67
11:46:57|27607.97
11:46:58|27607.97
11:46:59|27612.42
11:47:00|27610.52
11:47:01|27610.51
11:47:02|27610.52
11:47:03|27610.51
11:47:04|27610.52
11:47:05|27610.52
11:47:06|27610.52
11:47:07|27610.52
11:47:08|27610.52
11:47:09|27610.52
11:47:10|27610.52
11:47:11|27610.52
11:47:12|27610.51
11:47:13|27610.51
11:47:15|27610.5
11:47:16|27608.31
11:47:17|27608.31
11:47:18|27608.32
11:47:19|27601.93
11:47:20|27601.93
11:47:21|27601.93
11:47:22|27601.93
11:47:23|27601.94
11:47:24|27601.91
11:47:25|27601.92
11:47:27|27601.89
11:47:27|27601.89
11:47:28|27602.78
11:47:30|27603.13
11:47:31|27603.14
11:47:32|27604.35
11:47:33|27604.76
11:47:33|27604.76
11:47:35|27607.13
11:47:36|27607.12
11:47:37|27607.12
11:47:37|27607.13
11:47:38|27607.13
11:47:39|27607.12
11:47:41|27607.12
11:47:42|27607.12
11:47:43|27607.13
11:47:44|27607.13
11:47:44|27607.13
11:47:45|27607.12
11:47:46|27607.13
11:47:47|27607.12
11:47:48|27607.13
11:47:50|27607.13
11:47:51|27607.13
11:47:52|27607.13
11:47:53|27607.13
11:47:53|27607.12
11:47:55|27607.13
11:47:55|27607.13
11:47:56|27607.13
11:47:57|27607.12
11:47:58|27607.13
11:47:59|27607.13
11:48:00|27607.12
11:48:01|27607.13
11:48:03|27607.12
11:48:03|27607.13
11:48:04|27607.13
11:48:06|27607.13
11:48:07|27607.12
11:48:07|27607.13
11:48:08|27607.13
11:48:10|27607.13
11:48:10|27607.13
11:48:12|27607.13
11:48:12|27607.12
11:48:13|27607.12
11:48:14|27604.09
11:48:16|27603.93
11:48:17|27603.93
11:48:18|27603.93
11:48:19|27603.93
11:48:21|27601.89
11:48:21|27601.87
11:48:22|27601.86
11:48:23|27601.87
11:48:24|27601.87
11:48:25|27601.86
11:48:26|27601.87
11:48:28|27601.86
11:48:28|27599.45
11:48:29|27599.46
11:48:30|27599.45
11:48:31|27599.46
11:48:32|27599.46
11:48:33|27599.45
11:48:34|27599.45
11:48:35|27599.45
11:48:36|27599.46
11:48:37|27599.45
11:48:38|27599.45
11:48:39|27599.46
11:48:40|27599.45
11:48:41|27599.45
11:48:42|27599.46
11:48:43|27599.45
11:48:44|27599.46
11:48:45|27599.46
11:48:46|27599.45
11:48:47|27599.46
11:48:48|27599.46
11:48:49|27599.45
11:48:50|27599.41
11:48:51|27599.41
11:48:52|27599.41
11:48:53|27599.41
11:48:54|27599.41
11:48:55|27599.41
11:48:56|27599.41
11:48:57|27599.41
11:48:58|27599.4
11:48:59|27599.41
11:49:00|27594.2
11:49:01|27594.2
11:49:02|27594.2
11:49:03|27594.2
11:49:04|27594.21
11:49:05|27594.21
11:49:06|27593.8
11:49:07|27593.79
11:49:08|27593.8
11:49:09|27593.8
11:49:11|27593.8
11:49:11|27593.8
11:49:12|27593.79
11:49:14|27593.24
11:49:14|27593.24
11:49:16|27593.24
11:49:17|27593.19
11:49:18|27593.19
11:49:19|27591.8
11:49:20|27591.79
11:49:21|27591.79
11:49:23|27591.8
11:49:24|27588.55
11:49:25|27588.54
11:49:26|27588.55
11:49:27|27588.55
11:49:28|27588.55
11:49:29|27588.55
11:49:30|27588.54
11:49:30|27588.55
11:49:32|27588.55
11:49:32|27588.55
11:49:34|27588.55
11:49:35|27588.55
11:49:36|27588.55
11:49:36|27588.54
11:49:38|27588.55
11:49:39|27588.55
11:49:40|27588.55
11:49:40|27588.55
11:49:42|27588.55
11:49:43|27588.55
11:49:44|27588.54
11:49:44|27588.55
11:49:46|27588.55
11:49:47|27588.55
11:49:48|27588.55
11:49:49|27588.55
11:49:50|27588.55
11:49:50|27588.54
11:49:52|27588.55
11:49:53|27588.54
11:49:54|27588.55
11:49:55|27588.55
11:49:56|27588.54
11:49:57|27588.55
11:49:58|27588.55
11:49:58|27591.01
11:50:00|27591.01
11:50:01|27591.01
11:50:01|27591.02
11:50:03|27591.02
11:50:04|27591.01
11:50:05|27595.35
11:50:05|27598.06
11:50:07|27599.79
11:50:08|27599.79
11:50:08|27599.79
11:50:09|27600.87
11:50:11|27600.87
11:50:12|27600.87
11:50:13|27600.87
11:50:14|27600.87
11:50:15|27601.24
11:50:15|27601.26
11:50:17|27602.62
11:50:18|27602.9
11:50:19|27604.
11:50:20|27604.
11:50:21|27604.
11:50:23|27604.
11:50:23|27604.
11:50:24|27604.
11:50:26|27604.
11:50:26|27604.
11:50:27|27604.
11:50:28|27604.
11:50:29|27604.
11:50:31|27603.99
11:50:32|27608.34
11:50:33|27616.
11:50:35|27616.
11:50:35|27615.99
11:50:36|27615.99
11:50:37|27616.
11:50:38|27615.64
11:50:39|27615.64
11:50:40|27615.64
11:50:41|27615.64
11:50:42|27615.64
11:50:43|27615.64
11:50:44|27615.64
11:50:45|27615.64
11:50:46|27615.64
11:50:47|27615.64
11:50:48|27615.64
11:50:49|27615.64
11:50:50|27615.64
11:50:51|27615.23
11:50:52|27615.23
11:50:53|27615.22
11:50:54|27615.22
11:50:55|27615.23
11:50:56|27615.23
11:50:57|27613.26
11:50:58|27613.25
11:50:59|27613.26
11:51:00|27609.25
11:51:01|27607.6
11:51:02|27607.61
11:51:03|27607.61
11:51:05|27607.6
11:51:05|27607.61
11:51:06|27607.61
11:51:08|27608.6
11:51:08|27608.61
11:51:09|27608.6
11:51:10|27608.6
11:51:11|27608.61
11:51:12|27608.61
11:51:13|27608.6
11:51:14|27608.61
11:51:15|27608.6
11:51:16|27608.6
11:51:18|27608.61
11:51:19|27608.61
11:51:19|27608.61
11:51:21|27608.61
11:51:22|27608.61
11:51:23|27608.61
11:51:24|27608.6
11:51:25|27608.61
11:51:26|27608.61
11:51:27|27608.61
11:51:28|27608.61
11:51:29|27608.61
11:51:30|27608.61
11:51:31|27608.61
11:51:32|27608.61
11:51:33|27613.06
11:51:34|27613.08
11:51:35|27613.07
11:51:36|27613.08
11:51:37|27613.08
11:51:38|27613.07
11:51:39|27613.19
11:51:40|27613.19
11:51:41|27613.19
11:51:42|27613.21
11:51:43|27613.2
11:51:44|27613.21
11:51:45|27613.21
11:51:46|27617.45
11:51:47|27617.44
11:51:48|27618.69
11:51:49|27622.64
11:51:50|27622.63
11:51:51|27622.63
11:51:52|27622.64
11:51:53|27622.64
11:51:54|27622.64
11:51:55|27622.64
11:51:56|27622.63
11:51:57|27622.64
11:51:58|27624.
11:51:59|27624.02
11:52:00|27624.02
11:52:01|27624.01
11:52:02|27624.02
11:52:03|27624.02
11:52:04|27624.01
11:52:05|27624.01
11:52:06|27625.
11:52:07|27625.
11:52:09|27627.03
11:52:09|27627.03
11:52:10|27627.02
11:52:11|27627.02
11:52:12|27627.02
11:52:13|27627.03
11:52:14|27627.03
11:52:15|27627.02
11:52:16|27628.78
11:52:17|27629.19
11:52:19|27629.18
11:52:19|27629.19
11:52:21|27629.19
11:52:21|27630.
11:52:23|27630.
11:52:23|27630.
11:52:25|27629.99
11:52:26|27629.99
11:52:27|27630.
11:52:28|27630.
11:52:29|27630.
11:52:30|27629.99
11:52:31|27629.99
11:52:33|27630.
11:52:33|27630.
11:52:34|27630.
11:52:35|27629.
11:52:36|27629.01
11:52:37|27629.
11:52:38|27629.
11:52:39|27625.01
11:52:40|27625.
11:52:41|27622.63
11:52:42|27622.64
11:52:43|27622.63
11:52:45|27624.26
11:52:46|27624.27
11:52:46|27624.27
11:52:48|27624.27
11:52:49|27624.27
11:52:50|27624.27
11:52:51|27624.27
11:52:51|27624.27
11:52:53|27624.27
11:52:53|27624.26
11:52:54|27624.27
11:52:56|27624.27
11:52:57|27624.27
11:52:58|27624.27
11:52:58|27624.26
11:53:00|27621.26
11:53:01|27619.87
11:53:02|27619.87
11:53:03|27619.88
11:53:03|27619.88
11:53:05|27619.88
11:53:06|27619.88
11:53:07|27619.87
11:53:08|27619.87
11:53:09|27619.87
11:53:10|27619.87
11:53:11|27619.88
11:53:11|27619.88
11:53:12|27619.88
11:53:14|27619.87
11:53:15|27619.87
11:53:15|27619.88
11:53:17|27619.87
11:53:17|27619.87
11:53:18|27619.88
11:53:20|27619.88
11:53:21|27619.88
11:53:22|27619.87
11:53:23|27619.88
11:53:25|27615.22
11:53:25|27615.22
11:53:26|27615.23
11:53:27|27615.22
11:53:28|27615.22
11:53:29|27615.23
11:53:30|27615.23
11:53:31|27615.22
11:53:33|27615.23
11:53:33|27615.23
11:53:34|27615.22
11:53:35|27615.22
11:53:36|27615.22
11:53:37|27615.22
11:53:38|27615.23
11:53:39|27615.23
11:53:40|27615.23
11:53:41|27615.23
11:53:42|27615.22
11:53:43|27615.23
11:53:44|27615.23
11:53:45|27615.23
11:53:46|27615.23
11:53:47|27615.23
11:53:48|27615.23
11:53:49|27615.23
11:53:50|27615.23
11:53:51|27615.23
11:53:52|27615.23
11:53:53|27615.22
11:53:54|27615.22
11:53:55|27615.23
11:53:56|27615.23
11:53:57|27615.22
11:53:58|27615.23
11:54:00|27615.22
11:54:00|27615.23
11:54:01|27615.22
11:54:02|27615.23
11:54:03|27615.22
11:54:04|27615.23
11:54:05|27615.22
11:54:06|27615.23
11:54:07|27615.22
11:54:08|27615.23
11:54:09|27615.23
11:54:10|27615.23
11:54:11|27615.22
11:54:12|27615.23
11:54:13|27615.22
11:54:14|27615.23
11:54:15|27615.23
11:54:16|27615.23
11:54:17|27615.23
11:54:18|27615.23
11:54:19|27615.23
11:54:21|27615.22
11:54:22|27615.22
11:54:23|27615.23
11:54:24|27615.22
11:54:25|27615.23
11:54:26|27615.22
11:54:27|27615.23
11:54:28|27615.22
11:54:29|27615.22
11:54:31|27615.23
11:54:31|27615.22
11:54:32|27615.22
11:54:33|27615.23
11:54:34|27615.23
11:54:35|27615.22
11:54:37|27615.23
11:54:37|27615.22
11:54:38|27615.22
11:54:39|27615.23
11:54:40|27615.23
11:54:42|27615.23
11:54:43|27615.23
11:54:44|27615.23
11:54:45|27615.23
11:54:45|27615.23
11:54:47|27623.18
11:54:48|27624.26
11:54:49|27624.26
11:54:49|27624.26
11:54:51|27624.26
11:54:52|27624.26
11:54:53|27619.48
11:54:54|27618.87
11:54:55|27618.88
11:54:56|27618.87
11:54:57|27618.87
11:54:58|27618.87
11:54:58|27618.88
11:55:00|27618.88
11:55:01|27618.88
11:55:02|27618.88
11:55:03|27618.88
11:55:04|27618.88
11:55:05|27618.87
11:55:05|27618.88
11:55:07|27618.88
11:55:07|27618.87
11:55:08|27618.9
11:55:09|27620.73
11:55:10|27620.75
11:55:12|27620.89
11:55:13|27622.73
11:55:14|27622.73
11:55:15|27622.73
11:55:15|27622.73
11:55:16|27622.72
11:55:17|27622.73
11:55:19|27622.73
11:55:20|27622.72
11:55:22|27619.98
11:55:23|27619.98
11:55:24|27619.99
11:55:25|27619.99
11:55:26|27619.98
11:55:27|27619.98
11:55:28|27619.99
11:55:29|27619.98
11:55:29|27619.98
11:55:31|27619.99
11:55:32|27620.
11:55:32|27622.75
11:55:33|27622.75
11:55:35|27625.12
11:55:35|27625.12
11:55:37|27625.13
11:55:37|27625.13
11:55:39|27625.13
11:55:39|27625.12
11:55:41|27625.12
11:55:41|27623.58
11:55:42|27623.5
11:55:44|27623.51
11:55:45|27623.51
11:55:46|27623.51
11:55:47|27625.41
11:55:48|27625.42
11:55:49|27625.41
11:55:50|27625.42
11:55:51|27625.41
11:55:52|27625.41
11:55:53|27625.42
11:55:54|27625.41
11:55:55|27625.42
11:55:56|27625.42
11:55:57|27626.52
11:55:58|27626.51
11:55:59|27626.51
11:56:00|27626.51
11:56:02|27626.51
11:56:02|27626.52
11:56:03|27626.51
11:56:05|27626.52
11:56:05|27629.99
11:56:07|27630.
11:56:07|27630.
11:56:08|27629.99
11:56:09|27630.
11:56:11|27630.
11:56:11|27629.99
11:56:12|27630.
11:56:13|27629.99
11:56:14|27630.
11:56:16|27630.
11:56:16|27630.
11:56:18|27629.99
11:56:18|27632.74
11:56:19|27632.75
11:56:20|27639.8
11:56:22|27639.81
11:56:23|27639.8
11:56:24|27639.81
11:56:25|27639.8
11:56:26|27639.8
11:56:27|27639.81
11:56:28|27639.8
11:56:29|27639.8
11:56:30|27639.8
11:56:31|27639.8
11:56:32|27639.81
11:56:33|27640.94
11:56:34|27640.94
11:56:35|27640.94
11:56:37|27640.95
11:56:37|27640.95
11:56:38|27640.94
11:56:39|27641.17
11:56:40|27641.17
11:56:41|27639.99
11:56:42|27638.43
11:56:43|27638.43
11:56:44|27638.42
11:56:45|27639.8
11:56:46|27640.21
11:56:47|27640.21
11:56:48|27640.21
11:56:49|27640.22
11:56:50|27640.22
11:56:51|27637.07
11:56:52|27637.07
11:56:53|27637.06
11:56:55|27637.06
11:56:55|27637.04
11:56:56|27637.04
11:56:58|27637.03
11:56:59|27637.04
11:56:59|27637.08
11:57:01|27639.15
11:57:01|27639.15
11:57:02|27639.14
11:57:03|27641.88
11:57:04|27641.88
11:57:05|27641.87
11:57:07|27641.87
11:57:08|27641.87
11:57:08|27641.87
11:57:09|27641.88
11:57:10|27641.87
11:57:11|27641.88
11:57:13|27641.87
11:57:14|27641.87
11:57:15|27644.47
11:57:15|27644.58
11:57:16|27644.58
11:57:18|27644.59
11:57:18|27644.58
11:57:19|27644.58
11:57:20|27644.66
11:57:21|27644.67
11:57:23|27645.42
11:57:24|27645.42
11:57:26|27645.41
11:57:26|27645.41
11:57:27|27645.42
11:57:29|27645.41
11:57:29|27645.41
11:57:31|27645.42
11:57:32|27645.42
11:57:32|27645.41
11:57:33|27645.41
11:57:35|27645.41
11:57:35|27645.42
11:57:37|27645.42
11:57:38|27644.58
11:57:38|27644.58
11:57:40|27644.59
11:57:41|27644.59
11:57:42|27644.59
11:57:43|27644.59
11:57:43|27644.58
11:57:45|27644.59
11:57:46|27640.84
11:57:47|27640.84
11:57:48|27640.85
11:57:48|27640.84
11:57:50|27640.85
11:57:51|27642.23
11:57:52|27642.58
11:57:53|27643.09
11:57:54|27643.26
11:57:55|27643.26
11:57:56|27643.28
11:57:57|27643.81
11:57:58|27643.96
11:57:59|27643.96
11:58:00|27644.43
11:58:01|27644.43
11:58:02|27644.43
11:58:03|27644.43
11:58:04|27644.43
11:58:05|27644.43
11:58:06|27644.43
11:58:07|27644.43
11:58:09|27644.42
11:58:09|27644.42
11:58:10|27644.43
11:58:11|27644.42
11:58:12|27644.43
11:58:13|27644.43
11:58:14|27644.43
11:58:16|27644.43
11:58:16|27644.43
11:58:17|27644.42
11:58:18|27644.42
11:58:19|27644.43
11:58:20|27648.23
11:58:21|27648.23
11:58:22|27648.24
11:58:24|27648.23
11:58:25|27648.24
11:58:26|27645.18
11:58:28|27640.82
11:58:29|27640.83
11:58:30|27640.83
11:58:31|27643.6
11:58:32|27643.82
11:58:33|27643.82
11:58:34|27643.82
11:58:35|27646.59
11:58:36|27646.59
11:58:36|27645.5
11:58:37|27645.5
11:58:39|27645.5
11:58:39|27645.49
11:58:41|27645.5
11:58:41|27645.49
11:58:42|27645.54
11:58:43|27645.54
11:58:45|27645.54
11:58:45|27645.53
11:58:47|27645.59
11:58:48|27646.04
11:58:49|27647.13
11:58:50|27647.13
11:58:50|27648.42
11:58:51|27648.42
11:58:53|27648.42
11:58:53|27648.42
11:58:54|27648.42
11:58:56|27648.43
11:58:56|27648.43
11:58:57|27646.78
11:58:58|27646.38
11:58:59|27643.51
11:59:00|27643.52
11:59:01|27643.51
11:59:03|27643.52
11:59:04|27643.52
11:59:04|27643.52
11:59:05|27643.52
11:59:06|27643.52
11:59:08|27643.52
11:59:08|27643.52
11:59:10|27643.52
11:59:10|27643.51
11:59:11|27643.51
11:59:13|27643.51
11:59:13|27643.51
11:59:14|27643.52
11:59:16|27643.51
11:59:16|27643.51
11:59:17|27643.52
11:59:18|27643.51
11:59:19|27643.51
11:59:20|27643.51
11:59:21|27643.52
11:59:22|27643.51
11:59:23|27643.51
11:59:25|27643.52
11:59:26|27643.51
11:59:27|27643.51
11:59:28|27643.51
11:59:30|27643.51
11:59:30|27643.52
11:59:32|27643.52
11:59:32|27643.52
11:59:33|27643.01
11:59:34|27643.
11:59:35|27643.01
11:59:37|27642.9
11:59:38|27642.9
11:59:39|27642.9
11:59:40|27642.73
11:59:40|27642.11
11:59:41|27641.93
11:59:43|27641.92
11:59:44|27636.82
11:59:44|27634.49
11:59:45|27634.19
11:59:46|27634.19
11:59:47|27634.19
11:59:48|27634.2
11:59:50|27634.19
11:59:50|27636.97
11:59:51|27639.78
11:59:53|27640.
11:59:53|27639.99
11:59:54|27640.
11:59:56|27640.
11:59:56|27640.
11:59:58|27640.
11:59:58|27640.
12:00:00|27642.9
12:00:01|27642.91
12:00:01|27643.28
12:00:02|27644.04
12:00:03|27644.05
12:00:04|27645.67
12:00:05|27645.67
12:00:06|27645.66
12:00:07|27645.67
12:00:08|27645.67
12:00:09|27645.66
12:00:10|27645.67
12:00:11|27645.67
12:00:12|27645.67
12:00:13|27645.67
12:00:14|27645.66
12:00:15|27645.67
12:00:16|27645.67
12:00:18|27647.01
12:00:19|27647.01
12:00:20|27647.01
12:00:21|27647.01
12:00:22|27647.01
12:00:23|27647.
12:00:24|27647.01
12:00:24|27647.01
12:00:26|27647.01
12:00:27|27647.01
12:00:28|27647.
12:00:30|27647.
12:00:30|27647.01
12:00:31|27647.
12:00:32|27647.
12:00:33|27647.01
12:00:34|27647.01
12:00:35|27647.
12:00:36|27647.01
12:00:37|27647.01
12:00:38|27647.01
12:00:39|27647.
12:00:41|27647.
12:00:41|27647.01
12:00:42|27647.01
12:00:43|27647.01
12:00:44|27649.25
12:00:45|27649.65
12:00:46|27649.65
12:00:47|27649.66
12:00:48|27649.66
12:00:49|27649.66
12:00:50|27649.65
12:00:51|27649.65
12:00:52|27649.66
12:00:53|27649.66
12:00:54|27649.66
12:00:55|27649.66
12:00:56|27649.66
12:00:57|27649.65
12:00:58|27649.66
12:00:59|27649.65
12:01:00|27649.66
12:01:01|27649.66
12:01:02|27649.66
12:01:03|27649.65
12:01:04|27649.65
12:01:05|27649.66
12:01:06|27649.66
12:01:07|27649.65
12:01:08|27649.66
12:01:09|27649.65
12:01:10|27649.65
12:01:11|27649.65
12:01:13|27649.65
12:01:13|27649.65
12:01:14|27649.66
12:01:15|27649.66
12:01:16|27649.65
12:01:17|27649.65
12:01:18|27649.66
12:01:19|27649.65
12:01:20|27649.66
12:01:21|27649.65
12:01:22|27649.65
12:01:23|27649.65
12:01:24|27649.64
12:01:25|27648.89
12:01:27|27648.9
12:01:28|27648.89
12:01:29|27648.9
12:01:30|27648.89
12:01:30|27648.89
12:01:32|27648.89
12:01:33|27648.9
12:01:34|27648.9
12:01:35|27648.9
12:01:36|27648.9
12:01:37|27648.9
12:01:38|27648.89
12:01:39|27648.89
12:01:40|27648.9
12:01:41|27648.9
12:01:42|27648.9
12:01:43|27648.89
12:01:44|27648.89
12:01:45|27648.9
12:01:46|27650.
12:01:47|27650.
12:01:47|27649.99
12:01:49|27649.99
12:01:50|27649.99
12:01:51|27650.99
12:01:52|27650.98
12:01:53|27650.99
12:01:54|27650.98
12:01:55|27653.3
12:01:56|27653.3
12:01:57|27653.3
12:01:58|27653.29
12:01:59|27653.3
12:02:00|27650.98
12:02:01|27650.
12:02:02|27649.93
12:02:03|27647.93
12:02:04|27649.56
12:02:05|27647.16
12:02:06|27647.16
12:02:08|27647.17
12:02:08|27647.16
12:02:09|27645.66
12:02:10|27645.66
12:02:12|27644.39
12:02:13|27644.39
12:02:13|27640.91
12:02:14|27640.9
12:02:16|27640.9
12:02:17|27640.9
12:02:18|27640.91
12:02:18|27640.91
12:02:19|27640.91
12:02:20|27637.95
12:02:22|27637.94
12:02:22|27637.94
12:02:24|27637.94
12:02:25|27637.94
12:02:25|27637.94
12:02:26|27637.94
12:02:28|27631.04
12:02:29|27631.05
12:02:30|27631.04
12:02:32|27631.05
12:02:32|27631.05
12:02:33|27631.05
12:02:35|27631.05
12:02:36|27631.05
12:02:36|27631.05
12:02:38|27631.05
12:02:39|27631.05
12:02:40|27631.04
12:02:41|27631.04
12:02:42|27631.05
12:02:43|27631.04
12:02:44|27631.05
12:02:45|27635.07
12:02:46|27635.07
12:02:47|27635.07
12:02:48|27635.07
12:02:48|27635.07
12:02:50|27635.07
12:02:51|27635.07
12:02:51|27635.07
12:02:53|27635.06
12:02:54|27635.07
12:02:55|27635.06
12:02:56|27635.07
12:02:57|27635.07
12:02:58|27635.06
12:02:58|27635.07
12:02:59|27635.06
12:03:01|27635.06
12:03:02|27635.07
12:03:03|27635.07
12:03:04|27635.07
12:03:05|27635.06
12:03:05|27635.07
12:03:07|27635.07
12:03:07|27635.06
12:03:09|27635.07
12:03:09|27635.07
12:03:11|27635.06
12:03:12|27635.06
12:03:12|27635.07
12:03:14|27635.07
12:03:15|27635.06
12:03:16|27635.06
12:03:17|27635.07
12:03:18|27635.06
12:03:19|27635.06
12:03:20|27635.07
12:03:21|27635.06
12:03:22|27635.06
12:03:23|27635.07
12:03:24|27635.06
12:03:25|27635.06
12:03:26|27635.06
12:03:27|27635.07
12:03:28|27635.07
12:03:30|27635.07
12:03:31|27635.06
12:03:32|27635.07
12:03:32|27635.06
12:03:34|27635.07
12:03:35|27635.07
12:03:35|27635.06
12:03:37|27635.07
12:03:37|27635.07
12:03:39|27635.07
12:03:40|27635.07
12:03:40|27635.06
12:03:42|27635.06
12:03:42|27635.06
12:03:43|27635.06
12:03:44|27635.07
12:03:45|27635.06
12:03:47|27635.07
12:03:48|27635.07
12:03:49|27631.82
12:03:50|27631.81
12:03:50|27631.81
12:03:51|27631.81
12:03:52|27631.81
12:03:54|27631.81
12:03:55|27631.82
12:03:56|27631.82
12:03:57|27631.81
12:03:58|27631.82
12:03:59|27631.82
12:04:00|27631.81
12:04:01|27631.82
12:04:02|27631.81
12:04:03|27631.82
12:04:04|27631.82
12:04:05|27631.82
12:04:06|27631.82
12:04:07|27631.81
12:04:08|27631.82
12:04:09|27631.73
12:04:10|27631.48
12:04:10|27629.99
12:04:11|27629.97
12:04:13|27629.97
12:04:14|27629.96
12:04:15|27629.95
12:04:16|27629.96
12:04:17|27629.96
12:04:18|27629.95
12:04:19|27629.95
12:04:20|27629.95
12:04:21|27629.95
12:04:22|27629.89
12:04:23|27629.66
12:04:24|27629.66
12:04:26|27629.66
12:04:26|27629.66
12:04:27|27629.65
12:04:28|27629.65
12:04:30|27629.55
12:04:31|27629.37
12:04:32|27628.81
12:04:33|27628.11
12:04:34|27628.12
12:04:35|27628.12
12:04:36|27628.11
12:04:37|27628.11
12:04:38|27628.12
12:04:39|27628.12
12:04:40|27628.11
12:04:41|27628.1
12:04:42|27628.1
12:04:43|27628.11
12:04:44|27628.11
12:04:45|27628.1
12:04:46|27628.1
12:04:47|27628.1
12:04:49|27628.1
12:04:50|27628.1
12:04:50|27628.09
12:04:52|27628.09
12:04:52|27627.99
12:04:54|27627.99
12:04:54|27628.
12:04:56|27628.
12:04:56|27627.99
12:04:58|27627.68
12:04:59|27627.06
12:04:59|27627.05
12:05:00|27627.06
12:05:02|27627.06
12:05:02|27627.05
12:05:04|27627.05
12:05:04|27627.05
12:05:05|27627.06
12:05:06|27627.05
12:05:08|27626.04
12:05:08|27626.04
12:05:10|27625.15
12:05:10|27624.89
12:05:12|27623.59
12:05:13|27623.59
12:05:14|27623.59
12:05:15|27623.59
12:05:15|27623.58
12:05:16|27623.59
12:05:18|27623.58
12:05:18|27623.59
12:05:19|27623.59
12:05:20|27623.58
12:05:21|27623.58
12:05:22|27623.58
12:05:24|27623.58
12:05:24|27623.1
12:05:25|27622.76
12:05:26|27622.15
12:05:27|27622.13
12:05:29|27621.84
12:05:29|27621.84
12:05:31|27621.66
12:05:32|27621.67
12:05:33|27621.66
12:05:35|27621.66
12:05:35|27621.12
12:05:36|27621.12
12:05:37|27621.12
12:05:39|27620.56
12:05:40|27620.56
12:05:41|27620.56
12:05:41|27620.57
12:05:43|27620.57
12:05:44|27620.56
12:05:45|27620.56
12:05:46|27620.56
12:05:47|27620.57
12:05:48|27618.55
12:05:49|27618.17
12:05:50|27618.12
12:05:51|27617.41
12:05:52|27617.41
12:05:53|27617.42
12:05:54|27617.41
12:05:55|27629.63
12:05:56|27631.65
12:05:57|27631.65
12:05:58|27631.65
12:05:59|27635.32
12:06:00|27635.32
12:06:01|27635.32
12:06:02|27635.32
12:06:03|27635.32
12:06:04|27635.31
12:06:05|27635.32
12:06:06|27635.31
12:06:07|27635.31
12:06:08|27635.32
12:06:09|27635.32
12:06:10|27635.32
12:06:11|27635.31
12:06:12|27635.31
12:06:13|27635.32
12:06:14|27635.32
12:06:15|27635.31
12:06:16|27635.32
12:06:17|27635.32
12:06:18|27635.31
12:06:19|27635.31
12:06:20|27635.32
12:06:21|27635.32
12:06:22|27635.32
12:06:23|27635.32
12:06:24|27635.31
12:06:25|27635.32
12:06:26|27635.32
12:06:27|27635.32
12:06:28|27635.32
12:06:29|27635.32
12:06:30|27635.31
12:06:31|27635.32
12:06:33|27635.31
12:06:34|27635.31
12:06:35|27635.32
12:06:36|27635.32
12:06:37|27635.32
12:06:38|27635.32
12:06:39|27635.32
12:06:40|27635.32
12:06:41|27635.32
12:06:42|27635.31
12:06:43|27635.31
12:06:44|27635.31
12:06:45|27635.31
12:06:46|27635.32
12:06:47|27635.32
12:06:48|27635.32
12:06:50|27635.32
12:06:50|27635.32
12:06:51|27635.32
12:06:52|27635.32
12:06:53|27635.32
12:06:55|27635.32
12:06:55|27635.31
12:06:56|27635.32
12:06:57|27635.32
12:06:58|27635.31
12:06:59|27635.32
12:07:00|27635.32
12:07:01|27635.32
12:07:03|27635.32
12:07:04|27635.31
12:07:04|27635.32
12:07:05|27635.31
12:07:07|27635.32
12:07:07|27635.32
12:07:08|27635.32
12:07:10|27635.32
12:07:10|27635.31
12:07:11|27635.32
12:07:12|27635.32
12:07:14|27635.31
12:07:14|27634.83
12:07:15|27634.84
12:07:17|27634.83
12:07:17|27634.83
12:07:18|27634.83
12:07:20|27634.83
12:07:20|27634.84
12:07:21|27634.83
12:07:23|27634.84
12:07:23|27634.84
12:07:24|27634.84
12:07:25|27634.84
12:07:27|27634.84
12:07:27|27634.83
12:07:28|27634.83
12:07:29|27634.83
12:07:30|27634.83
12:07:32|27634.84
12:07:33|27634.84
12:07:35|27634.83
12:07:36|27634.83
12:07:37|27634.84
12:07:38|27634.84
12:07:39|27634.84
12:07:40|27634.83
12:07:40|27634.83
12:07:42|27634.84
12:07:43|27634.83
12:07:44|27634.84
12:07:45|27634.84
12:07:46|27634.83
12:07:47|27634.83
12:07:48|27634.83
12:07:49|27634.84
12:07:50|27634.83
12:07:51|27634.83
12:07:52|27634.84
12:07:53|27634.83
12:07:54|27634.84
12:07:55|27634.83
12:07:56|27634.83
12:07:57|27634.83
12:07:58|27634.84
12:07:59|27634.83
12:08:00|27634.83
12:08:01|27634.84
12:08:02|27634.83
12:08:03|27634.84
12:08:04|27634.84
12:08:05|27634.84
12:08:06|27634.83
12:08:07|27634.84
12:08:08|27634.84
12:08:09|27634.84
12:08:10|27634.84
12:08:11|27634.84
12:08:12|27634.84
12:08:13|27634.83
12:08:14|27634.83
12:08:15|27634.84
12:08:16|27634.84
12:08:17|27634.84
12:08:18|27634.84
12:08:19|27634.83
12:08:20|27634.83
12:08:22|27634.84
12:08:22|27634.83
12:08:23|27634.83
12:08:25|27634.84
12:08:25|27634.83
12:08:26|27634.84
12:08:27|27634.83
12:08:29|27634.84
12:08:30|27634.83
12:08:31|27634.83
12:08:32|27634.83
12:08:33|27634.83
12:08:35|27634.83
12:08:35|27634.84
12:08:36|27634.84
12:08:37|27634.83
12:08:38|27634.83
12:08:39|27634.84
12:08:40|27634.83
12:08:41|27634.83
12:08:42|27634.84
12:08:43|27634.84
12:08:44|27634.84
12:08:45|27634.84
12:08:46|27634.83
12:08:47|27634.83
12:08:48|27634.84
12:08:49|27628.94
12:08:50|27626.25
12:08:51|27626.25
12:08:52|27626.25
12:08:53|27626.24
12:08:54|27626.24
12:08:55|27626.24
12:08:56|27626.25
12:08:57|27626.25
12:08:58|27626.25
12:08:59|27626.25
12:09:00|27626.25
12:09:01|27626.24
12:09:02|27626.25
12:09:03|27626.25
12:09:04|27627.67
12:09:05|27627.68
12:09:07|27632.05
12:09:07|27632.05
12:09:08|27632.04
12:09:09|27632.05
12:09:10|27632.05
12:09:11|27632.05
12:09:12|27632.05
12:09:13|27632.05
12:09:14|27632.05
12:09:15|27632.05
12:09:16|27632.04
12:09:17|27632.04
12:09:18|27632.05
12:09:19|27632.05
12:09:20|27632.05
12:09:21|27632.05
12:09:22|27632.05
12:09:23|27632.05
12:09:24|27632.05
12:09:25|27632.05
12:09:26|27632.24
12:09:28|27632.25
12:09:29|27632.25
12:09:30|27632.25
12:09:30|27632.25
12:09:32|27632.25
12:09:33|27632.25
12:09:34|27633.74
12:09:35|27633.75
12:09:36|27633.75
12:09:37|27633.74
12:09:38|27633.75
12:09:39|27633.74
12:09:40|27633.75
12:09:41|27633.75
12:09:42|27633.75
12:09:43|27633.74
12:09:44|27633.75
12:09:45|27633.74
12:09:46|27633.74
12:09:47|27633.75
12:09:48|27633.75
12:09:49|27633.75
12:09:50|27633.75
12:09:51|27633.74
12:09:52|27633.74
12:09:53|27633.75
12:09:54|27633.75
12:09:55|27633.75
12:09:56|27633.75
12:09:57|27633.74
12:09:58|27633.75
12:09:59|27633.75
12:10:00|27633.74
12:10:01|27633.75
12:10:02|27633.75
12:10:03|27633.75
12:10:04|27633.75
12:10:05|27633.75
12:10:06|27633.75
12:10:07|27633.74
12:10:08|27633.75
12:10:09|27633.75
12:10:10|27633.75
12:10:12|27633.75
12:10:13|27633.75
12:10:13|27633.75
12:10:14|27633.94
12:10:15|27634.12
12:10:16|27634.12
12:10:17|27634.12
12:10:18|27634.12
12:10:19|27634.12
12:10:20|27634.12
12:10:21|27634.12
12:10:23|27634.11
12:10:23|27634.12
12:10:25|27634.11
12:10:25|27634.12
12:10:26|27634.12
12:10:27|27634.11
12:10:28|27634.12
12:10:29|27634.12
12:10:30|27634.12
12:10:31|27634.12
12:10:32|27634.12
12:10:33|27634.12
12:10:34|27634.12
12:10:35|27634.11
12:10:37|27634.12
12:10:38|27634.11
12:10:39|27634.12
12:10:39|27634.12
12:10:41|27634.12
12:10:42|27634.12
12:10:43|27634.12
12:10:44|27634.12
12:10:45|27634.12
12:10:46|27634.12
12:10:47|27634.11
12:10:48|27634.11
12:10:49|27634.12
12:10:50|27634.12
12:10:51|27634.12
12:10:52|27634.12
12:10:53|27634.11
12:10:54|27634.12
12:10:55|27634.12
12:10:56|27634.11
12:10:57|27634.11
12:10:58|27634.12
12:10:59|27634.12
12:11:00|27634.12
12:11:01|27634.12
12:11:02|27634.11
12:11:03|27634.12
12:11:04|27634.12
12:11:05|27634.12
12:11:06|27634.12
12:11:07|27634.12
12:11:08|27634.11
12:11:09|27634.12
12:11:10|27634.12
12:11:11|27630.82
12:11:12|27630.81
12:11:13|27630.81
12:11:14|27630.82
12:11:15|27630.18
12:11:16|27630.18
12:11:17|27630.18
12:11:18|27630.18
12:11:19|27623.64
12:11:20|27623.64
12:11:22|27623.64
12:11:22|27623.63
12:11:23|27623.64
12:11:24|27623.64
12:11:25|27623.64
12:11:26|27623.64
12:11:27|27623.63
12:11:28|27623.64
12:11:29|27623.64
12:11:30|27623.64
12:11:31|27623.64
12:11:33|27623.63
12:11:33|27623.64
12:11:34|27623.63
12:11:35|27623.64
12:11:36|27623.63
12:11:38|27623.64
12:11:38|27623.64
12:11:40|27623.64
12:11:41|27623.63
12:11:42|27623.63
12:11:43|27623.64
12:11:44|27623.64
12:11:45|27623.64
12:11:46|27623.64
12:11:47|27623.63
12:11:48|27623.63
12:11:49|27623.64
12:11:50|27623.64
12:11:51|27623.64
12:11:52|27623.64
12:11:53|27623.63
12:11:54|27623.63
12:11:55|27623.63
12:11:57|27623.63
12:11:57|27623.64
12:11:58|27623.64
12:12:00|27623.64
12:12:00|27623.63
12:12:01|27623.64
12:12:02|27623.63
12:12:03|27623.64
12:12:04|27623.64
12:12:05|27623.63
12:12:06|27623.64
12:12:07|27623.64
12:12:08|27623.63
12:12:09|27623.64
12:12:10|27623.63
12:12:11|27623.64
12:12:12|27623.64
12:12:13|27623.63
12:12:14|27623.64
12:12:15|27623.63
12:12:16|27623.64
12:12:17|27623.64
12:12:18|27623.64
12:12:19|27623.64
12:12:20|27623.64
12:12:21|27623.64
12:12:22|27623.64
12:12:23|27623.63
12:12:24|27623.64
12:12:25|27623.64
12:12:26|27623.65
12:12:27|27623.65
12:12:28|27623.64
12:12:29|27623.65
12:12:30|27626.2
12:12:31|27626.21
12:12:32|27626.21
12:12:33|27626.21
12:12:34|27626.21
12:12:35|27626.2
12:12:37|27626.24
12:12:38|27626.25
12:12:40|27626.25
12:12:40|27626.25
12:12:42|27626.25
12:12:43|27626.25
12:12:44|27626.24
12:12:45|27626.25
12:12:46|27626.25
12:12:48|27626.24
12:12:48|27626.25
12:12:49|27626.25
12:12:50|27626.25
12:12:51|27626.24
12:12:52|27626.25
12:12:53|27626.24
12:12:54|27626.24
12:12:55|27626.25
12:12:56|27626.25
12:12:57|27626.25
12:12:58|27626.25
12:12:59|27626.25
12:13:00|27626.24
12:13:01|27626.25
12:13:02|27626.25
12:13:03|27626.25
12:13:04|27626.25
12:13:05|27626.25
12:13:06|27626.25
12:13:07|27626.25
12:13:08|27626.25
12:13:09|27626.25
12:13:10|27626.24
12:13:11|27626.24
12:13:12|27626.26
12:13:13|27626.26
12:13:15|27626.26
12:13:15|27626.26
12:13:16|27626.26
12:13:17|27626.25
12:13:18|27626.26
12:13:19|27626.25
12:13:20|27626.26
12:13:21|27626.26
12:13:22|27626.25
12:13:23|27626.26
12:13:24|27626.26
12:13:25|27626.25
12:13:26|27626.25
12:13:27|27626.25
12:13:28|27626.25
12:13:29|27626.26
12:13:30|27626.26
12:13:32|27626.25
12:13:32|27626.26
12:13:33|27626.26
12:13:34|27626.26
12:13:35|27626.26
12:13:36|27626.25
12:13:38|27626.26
12:13:39|27626.25
12:13:40|27626.26
12:13:41|27626.25
12:13:42|27626.25
12:13:43|27626.25
12:13:43|27626.26
12:13:45|27626.25
12:13:46|27626.25
12:13:47|27626.25
12:13:48|27626.26
12:13:48|27626.26
12:13:50|27626.26
12:13:51|27626.26
12:13:52|27626.25
12:13:53|27626.25
12:13:54|27626.25
12:13:55|27619.43
12:13:56|27619.39
12:13:57|27619.39
12:13:58|27619.39
12:13:59|27619.39
12:14:00|27619.4
12:14:01|27619.4
12:14:02|27619.4
12:14:03|27619.4
12:14:04|27619.39
12:14:05|27619.4
12:14:06|27619.4
12:14:07|27619.39
12:14:08|27619.39
12:14:09|27619.39
12:14:10|27619.4
12:14:11|27619.42
12:14:12|27619.44
12:14:13|27619.44
12:14:14|27619.43
12:14:15|27619.43
12:14:16|27619.44
12:14:17|27619.44
12:14:18|27619.44
12:14:19|27619.43
12:14:20|27619.43
12:14:21|27619.43
12:14:22|27619.43
12:14:23|27619.44
12:14:24|27619.44
12:14:25|27619.44
12:14:26|27619.44
12:14:27|27619.44
12:14:28|27619.44
12:14:29|27619.44
12:14:30|27619.44
12:14:31|27619.44
12:14:32|27619.44
12:14:33|27619.43
12:14:34|27619.43
12:14:35|27617.37
12:14:36|27617.38
12:14:37|27617.37
12:14:39|27617.38
12:14:40|27617.37
12:14:41|27617.37
12:14:42|27617.38
12:14:43|27617.37
12:14:43|27617.37
12:14:45|27617.38
12:14:45|27617.37
12:14:46|27616.78
12:14:48|27616.78
12:14:49|27616.78
12:14:50|27616.78
12:14:50|27616.78
12:14:52|27616.78
12:14:53|27616.77
12:14:54|27616.78
12:14:55|27616.77
12:14:56|27616.77
12:14:57|27616.78
12:14:57|27616.78
12:14:59|27615.77
12:15:00|27615.25
12:15:01|27614.23
12:15:01|27614.23
12:15:03|27614.23
12:15:03|27614.23
12:15:05|27614.15
12:15:06|27613.83
12:15:07|27613.82
12:15:08|27611.79
12:15:09|27611.19
12:15:10|27611.19
12:15:10|27611.19
12:15:12|27610.95
12:15:13|27609.59
12:15:14|27607.62
12:15:15|27606.59
12:15:16|27603.75
12:15:16|27603.75
12:15:18|27603.74
12:15:19|27603.75
12:15:20|27603.74
12:15:21|27603.75
12:15:22|27603.75
12:15:23|27603.74
12:15:24|27603.75
12:15:25|27603.65
12:15:26|27603.58
12:15:26|27603.58
12:15:27|27603.79
12:15:29|27604.08
12:15:30|27604.08
12:15:31|27604.08
12:15:32|27604.08
12:15:33|27604.08
12:15:34|27605.
12:15:35|27605.08
12:15:37|27605.08
12:15:38|27605.08
12:15:39|27605.08
12:15:40|27605.08
12:15:42|27605.07
12:15:43|27605.07
12:15:44|27605.08
12:15:45|27605.08
12:15:45|27605.08
12:15:47|27605.08
12:15:48|27605.07
12:15:49|27605.08
12:15:50|27605.08
12:15:51|27605.08
12:15:52|27605.08
12:15:53|27605.07
12:15:54|27605.08
12:15:55|27605.08
12:15:56|27605.07
12:15:57|27605.08
12:15:58|27605.07
12:15:59|27605.08
12:16:00|27605.07
12:16:01|27605.07
12:16:02|27605.08
12:16:04|27605.08
12:16:04|27605.08
12:16:05|27605.08
12:16:06|27605.08
12:16:07|27605.08
12:16:08|27605.07
12:16:09|27605.08
12:16:10|27605.07
12:16:11|27605.08
12:16:12|27605.08
12:16:13|27605.08
12:16:14|27605.07
12:16:15|27605.07
12:16:16|27605.08
12:16:17|27605.08
12:16:19|27605.08
12:16:19|27605.08
12:16:20|27605.08
12:16:21|27605.08
12:16:22|27605.08
12:16:24|27605.08
12:16:25|27605.08
12:16:26|27605.08
12:16:26|27605.07
12:16:27|27605.08
12:16:28|27605.07
12:16:29|27605.07
12:16:30|27605.08
12:16:32|27605.08
12:16:32|27605.08
12:16:34|27605.07
12:16:34|27605.08
12:16:36|27605.08
12:16:36|27605.08
12:16:37|27605.08
12:16:39|27605.08
12:16:41|27605.07
12:16:41|27605.07
12:16:42|27605.08
12:16:43|27605.07
12:16:44|27605.07
12:16:46|27605.08
12:16:46|27605.08
12:16:47|27605.08
12:16:48|27605.08
12:16:49|27605.08
12:16:51|27605.07
12:16:51|27605.08
12:16:52|27605.07
12:16:53|27605.08
12:16:54|27605.07
12:16:55|27605.08
12:16:56|27605.07
12:16:57|27601.5
12:16:58|27601.49
12:16:59|27601.5
12:17:00|27598.74
12:17:01|27598.74
12:17:02|27598.75
12:17:03|27598.74
12:17:04|27590.4
12:17:05|27589.45
12:17:06|27589.45
12:17:07|27590.28
12:17:08|27590.3
12:17:10|27590.29
12:17:11|27590.3
12:17:12|27595.8
12:17:13|27595.81
12:17:14|27595.81
12:17:15|27595.81
12:17:16|27595.81
12:17:17|27595.81
12:17:18|27595.81
12:17:19|27595.81
12:17:20|27595.81
12:17:21|27595.81
12:17:22|27595.81
12:17:23|27595.81
12:17:24|27595.81
12:17:25|27595.81
12:17:26|27595.81
12:17:27|27595.81
12:17:28|27595.81
12:17:29|27595.8
12:17:30|27595.8
12:17:31|27595.8
12:17:32|27595.81
12:17:33|27595.81
12:17:34|27595.81
12:17:35|27595.81
12:17:36|27595.81
12:17:37|27595.8
12:17:38|27595.8
12:17:40|27595.8
12:17:41|27595.81
12:17:42|27595.8
12:17:43|27595.8
12:17:44|27595.8
12:17:45|27595.8
12:17:45|27595.8
12:17:47|27595.81
12:17:48|27595.8
12:17:49|27595.8
12:17:50|27595.8
12:17:51|27595.8
12:17:52|27595.8
12:17:53|27595.81
12:17:54|27595.8
12:17:55|27595.81
12:17:56|27595.81
12:17:57|27595.8
12:17:59|27595.8
12:18:00|27595.8
12:18:01|27595.8
12:18:02|27595.81
12:18:03|27595.8
12:18:04|27595.8
12:18:05|27595.8
12:18:06|27595.8
12:18:07|27595.8
12:18:08|27595.81
12:18:09|27595.81
12:18:10|27595.45
12:18:11|27594.58
12:18:12|27594.58
12:18:13|27594.58
12:18:14|27594.57
12:18:15|27594.58
12:18:16|27594.57
12:18:17|27592.19
12:18:18|27592.19
12:18:19|27592.19
12:18:20|27592.19
12:18:21|27592.18
12:18:22|27592.19
12:18:23|27592.19
12:18:24|27592.19
12:18:25|27592.18
12:18:26|27590.24
12:18:27|27590.23
12:18:28|27590.23
12:18:29|27590.23
12:18:30|27590.24
12:18:31|27590.24
12:18:32|27590.24
12:18:33|27590.23
12:18:34|27590.24
12:18:35|27590.24
12:18:36|27590.24
12:18:37|27590.23
12:18:38|27590.23
12:18:39|27590.24
12:18:40|27590.24
12:18:42|27590.24
12:18:42|27590.23
12:18:43|27590.23
12:18:44|27590.24
12:18:45|27590.24
12:18:46|27590.23
12:18:48|27590.24
12:18:49|27590.23
12:18:50|27590.24
12:18:50|27590.24
12:18:52|27590.24
12:18:53|27590.24
12:18:53|27590.24
12:18:55|27590.23
12:18:55|27590.23
12:18:57|27590.24
12:18:58|27590.23
12:18:59|27590.23
12:19:00|27590.24
12:19:01|27590.23
12:19:02|27590.24
12:19:03|27590.24
12:19:04|27590.23
12:19:06|27590.24
12:19:06|27590.23
12:19:08|27595.41
12:19:09|27595.41
12:19:10|27595.64
12:19:11|27595.8
12:19:12|27595.8
12:19:13|27595.8
12:19:14|27598.14
12:19:15|27599.29
12:19:16|27605.07
12:19:17|27605.96
12:19:18|27607.36
12:19:19|27607.36
12:19:20|27607.35
12:19:21|27607.36
12:19:22|27607.36
12:19:23|27607.36
12:19:24|27607.35
12:19:25|27607.36
12:19:26|27607.36
12:19:27|27607.35
12:19:28|27607.36
12:19:29|27607.35
12:19:30|27607.35
12:19:31|27607.36
12:19:32|27607.35
12:19:33|27607.36
12:19:34|27603.03
12:19:35|27602.06
12:19:36|27598.67
12:19:37|27596.11
12:19:38|27596.11
12:19:39|27596.11
12:19:40|27596.1
12:19:41|27596.1
12:19:42|27596.11
12:19:43|27596.11
12:19:44|27596.11
12:19:46|27596.11
12:19:47|27596.1
12:19:48|27596.11
12:19:49|27596.1
12:19:50|27596.1
12:19:50|27596.1
12:19:52|27596.1
12:19:53|27596.1
12:19:54|27596.11
12:19:55|27596.11
12:19:55|27596.11
12:19:57|27596.1
12:19:58|27596.11
12:19:59|27596.11
12:20:00|27596.11
12:20:01|27596.11
12:20:02|27596.1
12:20:03|27596.11
12:20:04|27596.11
12:20:05|27596.11
12:20:06|27596.11
12:20:07|27598.06
12:20:08|27601.84
12:20:08|27602.04
12:20:10|27603.03
12:20:11|27604.38
12:20:12|27606.78
12:20:13|27606.78
12:20:14|27606.77
12:20:14|27606.78
12:20:16|27608.62
12:20:17|27608.62
12:20:18|27608.63
12:20:19|27608.63
12:20:19|27608.63
12:20:21|27608.63
12:20:22|27608.62
12:20:23|27608.63
12:20:24|27608.62
12:20:25|27608.62
12:20:26|27608.61
12:20:27|27608.62
12:20:27|27606.98
12:20:29|27606.88
12:20:30|27606.89
12:20:31|27606.88
12:20:32|27606.88
12:20:33|27606.88
12:20:34|27606.89
12:20:35|27606.89
12:20:36|27606.89
12:20:36|27606.89
12:20:38|27606.89
12:20:38|27606.89
12:20:40|27606.88
12:20:40|27605.1
12:20:41|27603.97
12:20:42|27606.53
12:20:44|27606.86
12:20:45|27606.86
12:20:46|27606.86
12:20:47|27606.86
12:20:48|27606.85
12:20:49|27606.85
12:20:50|27609.8
12:20:51|27609.81
12:20:53|27609.81
12:20:53|27609.81
12:20:54|27610.38
12:20:55|27613.01
12:20:56|27613.02
12:20:57|27613.02
12:20:58|27613.02
12:20:59|27613.02
12:21:01|27613.02
12:21:01|27613.02
12:21:02|27613.02
12:21:04|27613.02
12:21:04|27613.02
12:21:05|27613.02
12:21:06|27613.02
12:21:07|27613.01
12:21:09|27613.02
12:21:09|27613.01
12:21:10|27613.01
12:21:12|27613.02
12:21:12|27613.02
12:21:13|27613.02
12:21:14|27613.02
12:21:16|27613.02
12:21:17|27613.01
12:21:17|27613.02
12:21:18|27613.02
12:21:19|27613.01
12:21:21|27613.02
12:21:22|27613.01
12:21:22|27613.01
12:21:23|27613.02
12:21:25|27613.02
12:21:26|27613.02
12:21:26|27613.02
12:21:28|27613.02
12:21:28|27613.02
12:21:30|27613.02
12:21:30|27613.01
12:21:31|27613.02
12:21:33|27613.01
12:21:34|27613.02
12:21:35|27613.02
12:21:35|27613.01
12:21:37|27613.01
12:21:38|27613.02
12:21:38|27613.02
12:21:40|27613.02
12:21:40|27613.02
12:21:42|27613.02
12:21:43|27613.02
12:21:44|27614.13
12:21:45|27616.81
12:21:47|27620.75
12:21:48|27624.45
12:21:49|27624.45
12:21:50|27624.45
12:21:51|27624.45
12:21:52|27624.45
12:21:53|27624.45
12:21:54|27624.45
12:21:55|27624.45
12:21:56|27624.45
12:21:57|27624.45
12:21:58|27624.44
12:21:59|27624.45
12:22:00|27624.45
12:22:01|27624.44
12:22:02|27624.45
12:22:03|27624.45
12:22:04|27624.44
12:22:06|27624.45
12:22:06|27624.45
12:22:07|27624.45
12:22:08|27624.45
12:22:09|27625.84
12:22:10|27625.84
12:22:11|27625.85
12:22:12|27625.88
12:22:13|27625.91
12:22:14|27626.62
12:22:15|27627.3
12:22:16|27627.3
12:22:17|27632.74
12:22:18|27635.73
12:22:19|27635.73
12:22:20|27635.72
12:22:21|27650.59
12:22:22|27663.79
12:22:23|27669.34
12:22:24|27665.33
12:22:25|27661.
12:22:26|27665.3
12:22:27|27671.76
12:22:28|27672.34
12:22:29|27672.34
12:22:30|27672.34
12:22:31|27677.03
12:22:32|27677.04
12:22:34|27681.45
12:22:34|27696.
12:22:35|27680.52
12:22:36|27680.36
12:22:37|27677.42
12:22:38|27682.89
12:22:39|27683.32
12:22:40|27683.31
12:22:41|27683.31
12:22:42|27683.32
12:22:43|27683.31
12:22:45|27683.31
12:22:46|27683.31
12:22:47|27683.32
12:22:48|27683.32
12:22:49|27683.31
12:22:50|27683.32
12:22:51|27683.32
12:22:52|27683.31
12:22:53|27683.31
12:22:54|27683.4
12:22:55|27684.04
12:22:56|27684.04
12:22:57|27684.04
12:22:58|27688.59
12:22:59|27692.46
12:23:00|27692.46
12:23:01|27691.51
12:23:02|27691.51
12:23:03|27692.46
12:23:05|27705.74
12:23:06|27693.12
12:23:07|27692.98
12:23:07|27698.57
12:23:09|27698.56
12:23:09|27697.75
12:23:11|27697.76
12:23:12|27697.75
12:23:13|27693.59
12:23:14|27693.59
12:23:14|27693.59
12:23:15|27693.59
12:23:16|27693.58
12:23:17|27696.24
12:23:19|27703.23
12:23:19|27703.23
12:23:21|27705.23
12:23:22|27705.41
12:23:22|27705.4
12:23:23|27705.41
12:23:24|27701.04
12:23:26|27700.65
12:23:26|27699.13
12:23:27|27699.13
12:23:28|27699.13
12:23:29|27699.14
12:23:31|27699.13
12:23:32|27699.13
12:23:33|27698.23
12:23:34|27693.31
12:23:35|27692.93
12:23:36|27692.16
12:23:37|27692.16
12:23:38|27690.18
12:23:39|27689.79
12:23:40|27689.79
12:23:41|27688.55
12:23:42|27688.43
12:23:43|27688.41
12:23:44|27687.83
12:23:45|27687.65
12:23:47|27685.64
12:23:48|27685.6
12:23:49|27684.49
12:23:50|27684.49
12:23:51|27684.03
12:23:52|27684.03
12:23:53|27682.13
12:23:54|27675.94
12:23:55|27681.16
12:23:56|27681.16
12:23:57|27681.16
12:23:58|27681.15
12:23:59|27680.38
12:24:00|27680.11
12:24:01|27680.04
12:24:02|27680.03
12:24:03|27679.69
12:24:04|27679.69
12:24:05|27679.69
12:24:06|27679.68
12:24:08|27679.68
12:24:09|27682.91
12:24:10|27682.9
12:24:11|27682.9
12:24:11|27686.16
12:24:13|27686.19
12:24:14|27686.24
12:24:14|27686.25
12:24:16|27686.24
12:24:17|27686.24
12:24:17|27686.25
12:24:19|27686.25
12:24:20|27683.42
12:24:21|27683.33
12:24:22|27680.8
12:24:22|27680.8
12:24:24|27680.8
12:24:25|27680.8
12:24:26|27680.8
12:24:27|27680.8
12:24:27|27680.8
12:24:28|27680.8
12:24:29|27679.68
12:24:30|27679.68
12:24:31|27679.69
12:24:32|27679.69
12:24:34|27679.68
12:24:35|27679.68
12:24:36|27679.64
12:24:36|27679.02
12:24:38|27679.03
12:24:38|27679.03
12:24:40|27678.5
12:24:40|27677.65
12:24:42|27676.29
12:24:43|27675.16
12:24:44|27674.1
12:24:45|27673.74
12:24:45|27673.74
12:24:47|27673.74
12:24:48|27673.75
12:24:50|27673.74
12:24:50|27673.75
12:24:51|27673.75
12:24:52|27673.75
12:24:53|27673.74
12:24:54|27673.74
12:24:56|27673.75
12:24:56|27673.74
12:24:57|27673.75
12:24:58|27673.75
12:24:59|27673.74
12:25:00|27673.75
12:25:01|27671.98
12:25:02|27671.99
12:25:03|27671.99
12:25:04|27670.64
12:25:05|27670.01
12:25:06|27668.87
12:25:07|27668.86
12:25:08|27668.86
12:25:09|27668.49
12:25:10|27668.37
12:25:11|27668.38
12:25:12|27665.61
12:25:14|27665.56
12:25:14|27669.14
12:25:15|27667.58
12:25:16|27667.59
12:25:18|27669.88
12:25:18|27670.22
12:25:19|27670.22
12:25:20|27670.22
12:25:21|27670.22
12:25:22|27668.48
12:25:23|27668.05
12:25:25|27668.05
12:25:25|27668.04
12:25:27|27668.04
12:25:28|27668.04
12:25:29|27668.05
12:25:29|27668.05
12:25:30|27668.05
12:25:31|27665.28
12:25:32|27665.1
12:25:33|27665.05
12:25:35|27665.05
12:25:35|27661.22
12:25:37|27661.21
12:25:38|27661.22
12:25:38|27663.56
12:25:40|27663.55
12:25:41|27663.55
12:25:41|27663.56
12:25:42|27663.56
12:25:43|27663.56
12:25:45|27663.56
12:25:45|27663.55
12:25:46|27663.55
12:25:48|27663.55
12:25:49|27663.55
12:25:50|27662.64
12:25:52|27662.63
12:25:52|27662.63
12:25:53|27662.55
12:25:54|27662.54
12:25:55|27662.52
12:25:56|27662.51
12:25:57|27661.01
12:25:58|27660.71
12:25:59|27660.71
12:26:00|27660.71
12:26:01|27660.72
12:26:03|27660.72
12:26:03|27660.72
12:26:05|27657.24
12:26:06|27657.23
12:26:07|27657.23
12:26:07|27657.24
12:26:09|27657.04
12:26:10|27653.14
12:26:11|27652.93
12:26:12|27652.93
12:26:13|27652.94
12:26:14|27652.94
12:26:15|27652.94
12:26:16|27652.93
12:26:17|27652.93
12:26:18|27652.93
12:26:19|27652.94
12:26:20|27652.94
12:26:21|27652.94
12:26:22|27652.93
12:26:23|27651.49
12:26:24|27651.
12:26:25|27651.
12:26:26|27651.01
12:26:27|27651.
12:26:28|27651.01
12:26:29|27651.01
12:26:30|27651.01
12:26:31|27651.01
12:26:32|27651.01
12:26:33|27652.03
12:26:34|27653.04
12:26:35|27654.21
12:26:36|27655.77
12:26:37|27655.77
12:26:38|27656.37
12:26:39|27659.04
12:26:40|27659.05
12:26:41|27659.05
12:26:42|27659.05
12:26:43|27659.05
12:26:44|27659.05
12:26:45|27659.05
12:26:46|27658.63
12:26:47|27658.15
12:26:48|27658.14
12:26:50|27658.15
12:26:50|27658.15
12:26:51|27658.14
12:26:52|27658.15
12:26:53|27658.15
12:26:54|27658.15
12:26:55|27658.16
12:26:56|27658.15
12:26:57|27658.16
12:26:58|27658.16
12:26:59|27658.16
12:27:00|27658.15
12:27:01|27658.16
12:27:02|27658.16
12:27:03|27658.16
12:27:04|27658.16
12:27:05|27660.08
12:27:06|27660.08
12:27:07|27661.12
12:27:09|27661.12
12:27:09|27661.11
12:27:10|27661.12
12:27:11|27661.12
12:27:12|27661.12
12:27:13|27661.12
12:27:14|27661.66
12:27:15|27661.67
12:27:16|27664.68
12:27:17|27664.68
12:27:18|27664.67
12:27:19|27664.68
12:27:20|27664.68
12:27:21|27664.67
12:27:22|27664.68
12:27:23|27664.68
12:27:24|27664.68
12:27:25|27664.68
12:27:26|27664.68
12:27:27|27664.67
12:27:28|27664.68
12:27:29|27664.67
12:27:31|27664.68
12:27:32|27664.68
12:27:32|27664.68
12:27:33|27664.68
12:27:34|27664.68
12:27:35|27664.68
12:27:36|27664.68
12:27:38|27664.68
12:27:38|27664.68
12:27:40|27664.67
12:27:41|27664.68
12:27:42|27664.68
12:27:42|27664.68
12:27:43|27664.68
12:27:44|27664.68
12:27:45|27664.67
12:27:46|27664.68
12:27:47|27664.67
12:27:48|27664.68
12:27:50|27664.68
12:27:52|27664.68
12:27:52|27664.68
12:27:54|27664.68
12:27:55|27664.68
12:27:55|27664.68
12:27:57|27664.68
12:27:58|27664.68
12:27:59|27664.68
12:28:00|27664.67
12:28:00|27664.68
12:28:02|27664.68
12:28:02|27664.68
12:28:03|27664.68
12:28:05|27664.68
12:28:06|27664.68
12:28:06|27664.68
12:28:07|27663.04
12:28:09|27661.77
12:28:09|27661.66
12:28:10|27661.67
12:28:12|27661.66
12:28:13|27661.67
12:28:13|27661.66
12:28:15|27661.66
12:28:15|27661.67
12:28:16|27660.46
12:28:17|27659.59
12:28:18|27658.03
12:28:19|27658.03
12:28:20|27657.98
12:28:22|27657.94
12:28:22|27657.24
12:28:23|27657.15
12:28:24|27657.15
12:28:26|27657.15
12:28:27|27657.14
12:28:27|27657.15
12:28:28|27657.15
12:28:29|27657.15
12:28:30|27657.15
12:28:32|27657.15
12:28:32|27657.14
12:28:33|27657.14
12:28:35|27657.14
12:28:36|27657.15
12:28:37|27657.15
12:28:38|27657.15
12:28:39|27657.15
12:28:40|27657.14
12:28:41|27657.15
12:28:42|27657.15
12:28:43|27657.15
12:28:44|27657.15
12:28:45|27657.15
12:28:46|27657.14
12:28:47|27657.14
12:28:48|27657.15
12:28:49|27657.15
12:28:50|27657.14
12:28:51|27657.15
12:28:52|27657.15
12:28:54|27657.14
12:28:54|27657.15
12:28:56|27657.15
12:28:58|27657.94
12:28:59|27660.99
12:29:00|27660.99
12:29:01|27660.99
12:29:01|27660.99
12:29:03|27660.98
12:29:04|27660.99
12:29:05|27660.99
12:29:06|27660.99
12:29:07|27660.99
12:29:08|27660.99
12:29:09|27660.99
12:29:10|27660.98
12:29:11|27660.98
12:29:12|27660.98
12:29:13|27660.98
12:29:14|27660.99
12:29:15|27660.98
12:29:16|27660.98
12:29:17|27660.98
12:29:18|27660.99
12:29:19|27660.99
12:29:20|27660.99
12:29:21|27660.99
12:29:22|27660.99
12:29:23|27660.99
12:29:24|27660.99
12:29:25|27660.98
12:29:26|27660.99
12:29:27|27660.99
12:29:28|27660.99
12:29:29|27660.98
12:29:30|27660.99
12:29:31|27660.99
12:29:32|27660.99
12:29:33|27660.99
12:29:34|27660.99
12:29:35|27660.99
12:29:36|27660.99
12:29:37|27660.99
12:29:38|27660.99
12:29:39|27660.99
12:29:40|27660.99
12:29:41|27660.98
12:29:42|27660.99
12:29:43|27660.99
12:29:44|27660.99
12:29:45|27660.99
12:29:46|27662.37
12:29:47|27662.52
12:29:48|27662.53
12:29:49|27662.53
12:29:50|27662.53
12:29:51|27662.53
12:29:52|27662.63
12:29:54|27662.63
12:29:55|27670.02
12:29:56|27670.03
12:29:56|27670.03
12:29:57|27670.03
12:29:59|27670.03
12:30:00|27670.02
12:30:01|27670.03
12:30:02|27668.65
12:30:03|27668.27
12:30:04|27668.27
12:30:05|27668.27
12:30:06|27668.26
12:30:07|27668.27
12:30:08|27667.07
12:30:09|27666.43
12:30:10|27666.42
12:30:11|27666.42
12:30:12|27666.43
12:30:13|27666.43
12:30:14|27666.42
12:30:15|27666.43
12:30:16|27666.43
12:30:17|27666.43
12:30:18|27666.42
12:30:19|27666.42
12:30:20|27666.42
12:30:21|27666.43
12:30:22|27666.42
12:30:23|27666.42
12:30:24|27666.42
12:30:25|27666.42
12:30:26|27666.43
12:30:27|27666.43
12:30:28|27666.43
12:30:29|27666.42
12:30:30|27666.43
12:30:31|27666.43
12:30:32|27666.43
12:30:33|27666.43
12:30:34|27666.43
12:30:35|27666.42
12:30:36|27666.43
12:30:37|27666.42
12:30:38|27666.43
12:30:39|27666.42
12:30:40|27666.42
12:30:41|27666.43
12:30:42|27666.42
12:30:43|27666.43
12:30:44|27666.43
12:30:45|27666.43
12:30:46|27668.13
12:30:47|27671.99
12:30:48|27674.22
12:30:49|27676.12
12:30:50|27676.52
12:30:51|27677.49
12:30:52|27677.92
12:30:54|27677.91
12:30:54|27677.91
12:30:55|27679.78
12:30:57|27680.
12:30:57|27681.1
12:30:58|27684.78
12:30:59|27688.63
12:31:00|27688.84
12:31:01|27693.94
12:31:02|27695.57
12:31:03|27695.76
12:31:04|27695.77
12:31:05|27695.77
12:31:06|27695.76
12:31:07|27695.77
12:31:08|27695.76
12:31:09|27695.77
12:31:11|27699.25
12:31:12|27701.54
12:31:13|27704.08
12:31:14|27705.69
12:31:14|27706.78
12:31:16|27707.32
12:31:16|27707.32
12:31:18|27707.32
12:31:18|27707.32
12:31:20|27707.47
12:31:21|27707.47
12:31:22|27707.47
12:31:22|27707.48
12:31:24|27707.48
12:31:25|27707.47
12:31:26|27707.47
12:31:27|27707.48
12:31:28|27710.
12:31:29|27709.99
12:31:30|27710.
12:31:31|27710.
12:31:32|27720.97
12:31:33|27723.21
12:31:34|27723.21
12:31:35|27723.2
12:31:36|27726.49
12:31:37|27727.63
12:31:38|27734.42
12:31:39|27735.24
12:31:40|27735.25
12:31:41|27735.24
12:31:42|27730.94
12:31:43|27730.93
12:31:44|27730.93
12:31:45|27730.94
12:31:46|27726.77
12:31:47|27724.28
12:31:48|27723.91
12:31:49|27724.38
12:31:50|27726.53
12:31:51|27727.98
12:31:52|27727.99
12:31:53|27727.99
12:31:55|27727.98
12:31:56|27727.98
12:31:57|27721.83
12:31:58|27721.84
12:31:59|27728.48
12:32:00|27728.48
12:32:01|27728.47
12:32:02|27728.47
12:32:03|27728.47
12:32:04|27728.47
12:32:05|27728.47
12:32:06|27728.48
12:32:07|27728.48
12:32:08|27728.47
12:32:09|27728.47
12:32:10|27728.48
12:32:11|27728.47
12:32:12|27728.48
12:32:13|27728.48
12:32:14|27728.47
12:32:15|27728.
12:32:16|27727.99
12:32:17|27722.55
12:32:18|27720.01
12:32:19|27720.
12:32:20|27720.01
12:32:21|27720.
12:32:22|27720.
12:32:23|27720.
12:32:24|27720.01
12:32:25|27720.01
12:32:26|27720.01
12:32:27|27719.93
12:32:28|27714.37
12:32:29|27714.34
12:32:30|27713.98
12:32:31|27713.98
12:32:32|27713.98
12:32:33|27713.12
12:32:34|27712.49
12:32:35|27712.49
12:32:36|27708.02
12:32:37|27707.93
12:32:38|27707.94
12:32:39|27707.93
12:32:40|27707.94
12:32:41|27707.94
12:32:42|27707.93
12:32:43|27709.29
12:32:45|27716.08
12:32:45|27716.3
12:32:46|27716.3
12:32:47|27716.29
12:32:48|27716.3
12:32:50|27716.3
12:32:50|27716.3
12:32:51|27716.29
12:32:52|27716.3
12:32:53|27716.3
12:32:55|27716.29
12:32:56|27716.29
12:32:58|27716.29
12:32:59|27716.29
12:33:00|27716.29
12:33:01|27716.29
12:33:02|27716.29
12:33:03|27716.3
12:33:04|27716.3
12:33:05|27716.29
12:33:06|27716.3
12:33:08|27716.29
12:33:08|27716.29
12:33:09|27716.29
12:33:11|27716.3
12:33:11|27716.29
12:33:12|27713.18
12:33:13|27713.18
12:33:14|27711.58
12:33:15|27708.92
12:33:16|27708.02
12:33:17|27708.02
12:33:18|27705.99
12:33:20|27703.3
12:33:20|27703.3
12:33:21|27703.31
12:33:23|27703.3
12:33:24|27703.31
12:33:25|27703.31
12:33:26|27703.31
12:33:27|27703.3
12:33:28|27703.31
12:33:29|27703.31
12:33:30|27703.27
12:33:31|27703.27
12:33:31|27698.3
12:33:33|27698.3
12:33:33|27698.3
12:33:34|27698.12
12:33:36|27698.08
12:33:37|27698.07
12:33:38|27697.77
12:33:39|27696.59
12:33:40|27696.09
12:33:41|27696.83
12:33:42|27696.87
12:33:43|27698.98
12:33:44|27699.26
12:33:45|27699.26
12:33:45|27699.26
12:33:46|27699.26
12:33:47|27699.25
12:33:49|27699.26
12:33:50|27699.25
12:33:51|27699.26
12:33:51|27699.25
12:33:53|27699.26
12:33:54|27699.25
12:33:55|27699.25
12:33:56|27699.25
12:33:58|27699.26
12:33:58|27699.25
12:34:00|27699.26
12:34:01|27699.26
12:34:02|27699.26
12:34:02|27699.26
12:34:04|27699.26
12:34:05|27699.25
12:34:06|27699.26
12:34:07|27699.26
12:34:08|27699.25
12:34:09|27699.25
12:34:10|27699.25
12:34:11|27699.26
12:34:12|27699.26
12:34:13|27699.26
12:34:14|27699.26
12:34:14|27699.26
12:34:16|27699.26
12:34:17|27699.26
12:34:18|27699.25
12:34:19|27699.26
12:34:20|27699.26
12:34:20|27699.26
12:34:22|27701.24
12:34:23|27702.32
12:34:24|27702.32
12:34:25|27703.31
12:34:26|27703.36
12:34:27|27703.35
12:34:27|27703.36
12:34:28|27703.47
12:34:30|27703.5
12:34:31|27705.6
12:34:32|27705.61
12:34:33|27705.61
12:34:34|27705.6
12:34:35|27705.61
12:34:36|27705.61
12:34:37|27705.61
12:34:38|27705.61
12:34:39|27705.61
12:34:39|27705.61
12:34:41|27705.61
12:34:41|27705.6
12:34:43|27703.49
12:34:44|27702.2
12:34:45|27702.2
12:34:45|27702.2
12:34:47|27702.19
12:34:48|27702.13
12:34:49|27702.13
12:34:50|27702.13
12:34:51|27702.12
12:34:52|27702.13
12:34:53|27699.86
12:34:54|27699.86
12:34:55|27699.86
12:34:56|27699.87
12:34:57|27699.86
12:34:58|27699.86
12:34:59|27699.87
12:35:01|27699.86
12:35:01|27699.87
12:35:02|27699.87
12:35:03|27699.86
12:35:05|27699.87
12:35:05|27695.29
12:35:06|27695.27
12:35:08|27695.27
12:35:08|27695.28
12:35:10|27695.27
12:35:11|27695.27
12:35:11|27690.47
12:35:12|27690.47
12:35:13|27690.47
12:35:15|27690.25
12:35:16|27690.25
12:35:17|27689.8
12:35:18|27686.28
12:35:19|27686.28
12:35:20|27686.29
12:35:21|27686.15
12:35:22|27686.14
12:35:23|27686.14
12:35:24|27684.29
12:35:25|27683.9
12:35:26|27683.89
12:35:26|27684.28
12:35:28|27684.29
12:35:29|27684.29
12:35:29|27684.28
12:35:31|27684.29
12:35:32|27684.29
12:35:33|27684.29
12:35:34|27684.29
12:35:35|27684.28
12:35:36|27684.29
12:35:37|27684.29
12:35:38|27684.29
12:35:38|27684.28
12:35:40|27684.28
12:35:41|27684.29
12:35:42|27684.28
12:35:42|27684.29
12:35:44|27684.29
12:35:44|27684.29
12:35:46|27684.29
12:35:46|27684.29
12:35:48|27687.06
12:35:49|27687.06
12:35:50|27687.06
12:35:50|27687.05
12:35:51|27687.06
12:35:52|27687.05
12:35:54|27687.05
12:35:54|27687.05
12:35:55|27687.06
12:35:57|27687.06
12:35:58|27687.06
12:36:00|27687.05
12:36:00|27687.06
12:36:01|27687.05
12:36:03|27687.05
12:36:04|27687.05
12:36:05|27687.06
12:36:06|27687.06
12:36:07|27687.06
12:36:08|27687.06
12:36:08|27687.05
12:36:10|27687.06
12:36:11|27687.06
12:36:12|27687.06
12:36:13|27687.05
12:36:14|27687.05
12:36:15|27683.33
12:36:16|27683.34
12:36:17|27683.33
12:36:18|27683.34
12:36:19|27683.33
12:36:20|27683.33
12:36:21|27683.33
12:36:22|27683.34
12:36:23|27683.34
12:36:24|27683.34
12:36:25|27683.33
12:36:26|27683.18
12:36:27|27681.04
12:36:28|27680.03
12:36:29|27680.02
12:36:30|27678.76
12:36:31|27676.39
12:36:32|27676.39
12:36:33|27676.38
12:36:34|27676.38
12:36:35|27676.2
12:36:36|27673.03
12:36:37|27673.03
12:36:38|27673.03
12:36:39|27669.35
12:36:40|27669.36
12:36:41|27669.36
12:36:42|27669.35
12:36:43|27669.35
12:36:44|27669.35
12:36:45|27669.36
12:36:46|27669.36
12:36:47|27669.35
12:36:48|27669.35
12:36:49|27669.36
12:36:50|27669.35
12:36:51|27669.36
12:36:52|27669.36
12:36:53|27669.35
12:36:54|27669.35
12:36:55|27669.36
12:36:56|27669.35
12:36:57|27669.36
12:36:59|27669.36
12:36:59|27669.36
12:37:01|27669.35
12:37:02|27669.36
12:37:03|27669.35
12:37:04|27669.36
12:37:05|27669.35
12:37:06|27666.16
12:37:07|27666.17
12:37:08|27666.16
12:37:09|27662.89
12:37:10|27662.89
12:37:11|27662.9
12:37:12|27662.89
12:37:13|27662.89
12:37:14|27662.89
12:37:15|27663.63
12:37:16|27663.63
12:37:17|27663.63
12:37:18|27663.63
12:37:19|27663.63
12:37:20|27663.63
12:37:21|27663.63
12:37:22|27663.64
12:37:23|27663.63
12:37:24|27663.64
12:37:25|27663.64
12:37:26|27663.64
12:37:27|27663.63
12:37:28|27663.64
12:37:29|27663.63
12:37:30|27656.5
12:37:31|27656.5
12:37:32|27656.5
12:37:33|27656.4
12:37:34|27656.06
12:37:35|27653.06
12:37:36|27653.05
12:37:37|27653.06
12:37:38|27653.06
12:37:39|27653.06
12:37:40|27653.05
12:37:41|27653.05
12:37:42|27653.05
12:37:43|27653.05
12:37:44|27650.41
12:37:45|27650.12
12:37:46|27650.1
12:37:47|27644.01
12:37:48|27643.97
12:37:49|27646.97
12:37:50|27646.97
12:37:51|27646.97
12:37:52|27646.74
12:37:53|27644.49
12:37:54|27644.49
12:37:55|27644.48
12:37:56|27641.76
12:37:57|27641.76
12:37:58|27643.97
12:37:59|27646.98
12:38:01|27652.26
12:38:01|27652.27
12:38:03|27652.26
12:38:04|27647.16
12:38:05|27647.16
12:38:06|27647.16
12:38:07|27647.16
12:38:08|27647.16
12:38:08|27647.15
12:38:10|27647.15
12:38:11|27647.16
12:38:12|27647.16
12:38:13|27647.16
12:38:14|27648.55
12:38:15|27648.55
12:38:15|27648.54
12:38:17|27648.54
12:38:18|27648.55
12:38:19|27648.54
12:38:20|27648.54
12:38:21|27648.54
12:38:21|27648.53
12:38:23|27648.54
12:38:24|27648.53
12:38:25|27648.53
12:38:26|27648.54
12:38:27|27648.54
12:38:28|27648.54
12:38:29|27648.54
12:38:30|27648.53
12:38:32|27647.36
12:38:32|27647.35
12:38:33|27647.35
12:38:34|27647.36
12:38:36|27647.35
12:38:36|27647.36
12:38:37|27647.35
12:38:38|27647.36
12:38:39|27647.35
12:38:40|27647.35
12:38:41|27647.36
12:38:42|27647.36
12:38:43|27647.36
12:38:44|27647.35
12:38:45|27647.35
12:38:46|27647.36
12:38:47|27647.35
12:38:48|27647.15
12:38:49|27647.16
12:38:50|27647.15
12:38:51|27647.15
12:38:52|27645.89
12:38:53|27639.84
12:38:54|27639.83
12:38:55|27639.84
12:38:56|27639.84
12:38:57|27639.84
12:38:58|27639.83
12:38:59|27639.84
12:39:01|27639.84
12:39:01|27639.84
12:39:03|27639.84
12:39:04|27639.84
12:39:05|27639.84
12:39:06|27639.84
12:39:07|27639.84
12:39:08|27645.87
12:39:10|27646.45
12:39:10|27646.46
12:39:12|27646.46
12:39:13|27646.46
12:39:14|27646.45
12:39:15|27646.45
12:39:16|27646.45
12:39:16|27646.46
12:39:17|27646.46
12:39:18|27646.46
12:39:19|27646.45
12:39:21|27646.46
12:39:22|27646.46
12:39:23|27646.46
12:39:23|27646.46
12:39:24|27646.45
12:39:25|27646.46
12:39:27|27646.45
12:39:27|27646.46
12:39:29|27646.46
12:39:30|27646.46
12:39:30|27646.45
12:39:32|27646.46
12:39:33|27646.46
12:39:34|27646.45
12:39:34|27646.46
12:39:36|27646.46
12:39:37|27646.45
12:39:37|27646.45
12:39:38|27646.46
12:39:40|27646.46
12:39:41|27646.46
12:39:42|27646.46
12:39:43|27646.46
12:39:44|27646.45
12:39:45|27646.46
12:39:46|27646.46
12:39:47|27646.46
12:39:48|27646.46
12:39:48|27646.46
12:39:50|27646.45
12:39:50|27646.46
12:39:51|27646.45
12:39:53|27646.45
12:39:54|27646.46
12:39:55|27646.46
12:39:55|27646.46
12:39:57|27646.46
12:39:58|27646.45
12:39:58|27646.45
12:40:00|27646.46
12:40:01|27646.46
12:40:01|27646.46
12:40:03|27646.46
12:40:04|27646.45
12:40:05|27646.45
12:40:06|27646.46
12:40:07|27646.45
12:40:08|27646.45
12:40:09|27646.45
12:40:10|27646.46
12:40:11|27646.46
12:40:12|27646.46
12:40:13|27646.46
12:40:14|27646.45
12:40:15|27646.46
12:40:17|27646.46
12:40:17|27646.46
12:40:18|27646.45
12:40:19|27646.46
12:40:20|27646.46
12:40:21|27646.45
12:40:22|27646.46
12:40:23|27646.46
12:40:24|27646.74
12:40:25|27646.73
12:40:26|27646.74
12:40:27|27646.74
12:40:28|27646.74
12:40:29|27646.74
12:40:30|27650.76
12:40:31|27650.75
12:40:32|27650.76
12:40:33|27650.76
12:40:34|27650.76
12:40:35|27650.76
12:40:36|27650.76
12:40:37|27650.76
12:40:38|27650.76
12:40:39|27650.76
12:40:40|27650.76
12:40:41|27650.75
12:40:42|27650.76
12:40:43|27650.75
12:40:44|27650.76
12:40:45|27650.76
12:40:46|27650.76
12:40:47|27650.76
12:40:48|27653.08
12:40:49|27653.56
12:40:51|27653.55
12:40:51|27653.56
12:40:52|27653.56
12:40:53|27653.56
12:40:54|27653.56
12:40:55|27653.55
12:40:56|27653.56
12:40:58|27653.56
12:40:58|27653.56
12:40:59|27653.56
12:41:00|27653.56
12:41:01|27653.55
12:41:03|27653.55
12:41:04|27653.55
12:41:05|27653.56
12:41:06|27653.56
12:41:07|27653.56
12:41:08|27653.56
12:41:09|27653.55
12:41:10|27653.56
12:41:11|27653.55
12:41:13|27653.56
12:41:13|27653.56
12:41:15|27653.55
12:41:16|27653.55
12:41:17|27653.56
12:41:17|27653.56
12:41:19|27653.56
12:41:20|27653.56
12:41:21|27653.56
12:41:22|27653.55
12:41:22|27653.55
12:41:23|27653.55
12:41:24|27653.55
12:41:25|27653.55
12:41:26|27649.37
12:41:28|27646.45
12:41:28|27646.46
12:41:30|27646.46
12:41:31|27646.45
12:41:32|27638.55
12:41:33|27638.55
12:41:34|27638.55
12:41:35|27638.56
12:41:36|27638.56
12:41:37|27638.56
12:41:38|27638.55
12:41:39|27638.56
12:41:40|27638.55
12:41:41|27638.55
12:41:42|27638.55
12:41:43|27638.56
12:41:44|27641.52
12:41:45|27641.81
12:41:46|27641.8
12:41:47|27641.8
12:41:48|27641.8
12:41:49|27641.81
12:41:50|27641.81
12:41:51|27641.81
12:41:52|27641.81
12:41:53|27641.81
12:41:54|27641.81
12:41:55|27641.81
12:41:56|27641.82
12:41:57|27641.81
12:41:58|27641.82
12:41:59|27641.81
12:42:00|27641.82
12:42:01|27641.82
12:42:02|27641.81
12:42:03|27641.82
12:42:04|27641.81
12:42:05|27641.82
12:42:06|27641.82
12:42:07|27641.82
12:42:08|27641.81
12:42:09|27641.82
12:42:10|27641.81
12:42:11|27641.82
12:42:12|27641.82
12:42:13|27641.81
12:42:14|27641.81
12:42:15|27641.82
12:42:16|27641.82
12:42:17|27641.82
12:42:18|27641.82
12:42:19|27641.82
12:42:20|27641.81
12:42:21|27641.82
12:42:22|27641.82
12:42:23|27641.82
12:42:24|27641.82
12:42:25|27641.81
12:42:26|27641.81
12:42:27|27641.82
12:42:28|27641.81
12:42:29|27641.81
12:42:30|27641.82
12:42:31|27641.81
12:42:32|27641.81
12:42:34|27641.82
12:42:34|27641.82
12:42:35|27641.82
12:42:36|27641.82
12:42:37|27641.82
12:42:38|27641.82
12:42:39|27641.82
12:42:40|27641.81
12:42:41|27641.82
12:42:42|27641.82
12:42:43|27641.81
12:42:44|27641.82
12:42:45|27641.82
12:42:46|27641.82
12:42:47|27641.82
12:42:48|27641.82
12:42:49|27641.82
12:42:50|27641.82
12:42:51|27641.82
12:42:52|27641.82
12:42:53|27641.82
12:42:54|27641.81
12:42:55|27641.81
12:42:56|27641.82
12:42:57|27641.82
12:42:58|27641.82
12:42:59|27641.82
12:43:00|27641.82
12:43:01|27641.82
12:43:02|27641.81
12:43:03|27641.82
12:43:05|27641.81
12:43:06|27641.81
12:43:07|27641.81
12:43:08|27641.82
12:43:09|27641.82
12:43:10|27641.82
12:43:11|27641.81
12:43:12|27641.82
12:43:13|27641.82
12:43:14|27641.82
12:43:15|27641.82
12:43:16|27641.82
12:43:17|27641.82
12:43:18|27641.81
12:43:19|27641.81
12:43:20|27641.82
12:43:21|27641.81
12:43:22|27636.59
12:43:23|27636.6
12:43:24|27636.6
12:43:25|27636.6
12:43:26|27636.6
12:43:27|27636.6
12:43:28|27636.6
12:43:29|27636.59
12:43:30|27636.6
12:43:31|27636.59
12:43:32|27636.59
12:43:33|27636.59
12:43:34|27636.59
12:43:35|27636.6
12:43:36|27636.59
12:43:37|27636.59
12:43:38|27636.58
12:43:39|27635.85
12:43:40|27635.86
12:43:41|27635.85
12:43:42|27635.86
12:43:43|27638.
12:43:44|27638.
12:43:45|27638.
12:43:46|27638.
12:43:47|27637.99
12:43:48|27638.
12:43:49|27630.63
12:43:50|27635.85
12:43:51|27633.95
12:43:52|27633.48
12:43:53|27633.48
12:43:54|27633.48
12:43:55|27633.48
12:43:56|27633.48
12:43:57|27633.48
12:43:58|27633.49
12:43:59|27633.49
12:44:00|27633.48
12:44:01|27633.48
12:44:02|27633.49
12:44:03|27633.49
12:44:04|27633.49
12:44:05|27633.49
12:44:07|27633.49
12:44:08|27633.49
12:44:09|27633.49
12:44:10|27633.5
12:44:11|27633.71
12:44:12|27635.04
12:44:13|27635.23
12:44:14|27635.23
12:44:15|27635.23
12:44:16|27635.22
12:44:17|27635.22
12:44:18|27635.22
12:44:19|27635.23
12:44:20|27635.22
12:44:21|27635.23
12:44:22|27635.23
12:44:23|27635.23
12:44:24|27635.23
12:44:25|27638.82
12:44:26|27638.82
12:44:27|27638.83
12:44:28|27638.83
12:44:29|27638.87
12:44:30|27639.42
12:44:31|27639.42
12:44:32|27639.42
12:44:33|27639.41
12:44:35|27639.42
12:44:35|27639.41
12:44:36|27639.42
12:44:37|27639.42
12:44:38|27639.42
12:44:39|27639.41
12:44:40|27639.41
12:44:41|27639.41
12:44:42|27639.42
12:44:43|27639.42
12:44:44|27639.42
12:44:45|27639.42
12:44:46|27639.42
12:44:47|27639.41
12:44:48|27639.42
12:44:49|27639.42
12:44:51|27639.42
12:44:51|27639.42
12:44:52|27639.42
12:44:53|27639.42
12:44:54|27639.42
12:44:55|27639.42
12:44:56|27639.42
12:44:57|27639.42
12:44:58|27639.42
12:44:59|27639.42
12:45:00|27639.42
12:45:01|27639.42
12:45:02|27639.41
12:45:03|27639.42
12:45:04|27639.42
12:45:06|27639.41
12:45:08|27638.22
12:45:09|27638.23
12:45:10|27638.22
12:45:11|27638.22
12:45:12|27638.23
12:45:13|27638.22
12:45:14|27638.03
12:45:15|27634.92
12:45:16|27634.85
12:45:17|27634.85
12:45:18|27634.05
12:45:19|27634.05
12:45:20|27634.06
12:45:21|27634.06
12:45:22|27634.05
12:45:23|27634.05
12:45:24|27634.05
12:45:25|27634.06
12:45:26|27634.06
12:45:27|27634.05
12:45:28|27634.06
12:45:29|27634.06
12:45:29|27634.06
12:45:31|27634.05
12:45:32|27634.05
12:45:33|27634.05
12:45:34|27634.05
12:45:35|27634.06
12:45:36|27634.06
12:45:37|27634.06
12:45:38|27634.06
12:45:39|27634.06
12:45:40|27634.06
12:45:41|27634.06
12:45:42|27634.05
12:45:43|27634.05
12:45:44|27634.06
12:45:45|27634.06
12:45:46|27634.06
12:45:47|27634.06
12:45:48|27634.06
12:45:49|27634.06
12:45:50|27634.06
12:45:51|27634.06
12:45:52|27634.06
12:45:53|27634.05
12:45:54|27634.06
12:45:55|27634.06
12:45:56|27634.06
12:45:57|27634.06
12:45:58|27634.06
12:45:59|27634.05
12:46:00|27634.05
12:46:01|27634.9
12:46:02|27634.9
12:46:03|27634.91
12:46:04|27634.91
12:46:05|27634.91
12:46:06|27634.9
12:46:07|27634.91
12:46:08|27634.9
12:46:10|27634.9
12:46:10|27634.05
12:46:12|27634.05
12:46:13|27634.05
12:46:14|27633.66
12:46:15|27633.66
12:46:16|27633.66
12:46:17|27633.66
12:46:18|27632.41
12:46:19|27632.41
12:46:20|27631.25
12:46:21|27631.25
12:46:22|27631.26
12:46:23|27631.26
12:46:24|27631.25
12:46:25|27633.06
12:46:26|27633.05
12:46:27|27633.05
12:46:28|27633.06
12:46:29|27633.06
12:46:30|27633.06
12:46:31|27633.06
12:46:32|27633.05
12:46:33|27633.06
12:46:34|27633.06
12:46:35|27633.06
12:46:36|27633.06
12:46:37|27633.06
12:46:38|27633.05
12:46:39|27633.06
12:46:40|27633.06
12:46:41|27633.06
12:46:42|27633.05
12:46:43|27633.05
12:46:44|27633.06
12:46:45|27631.75
12:46:46|27631.75
12:46:47|27631.75
12:46:48|27631.74
12:46:49|27631.75
12:46:50|27631.74
12:46:51|27631.74
12:46:52|27631.75
12:46:53|27631.75
12:46:54|27631.74
12:46:55|27631.74
12:46:56|27631.74
12:46:57|27631.75
12:46:58|27631.75
12:46:59|27631.74
12:47:00|27631.74
12:47:01|27631.74
12:47:02|27631.75
12:47:03|27631.75
12:47:04|27631.75
12:47:05|27631.75
12:47:06|27631.74
12:47:07|27631.75
12:47:08|27631.75
12:47:09|27631.75
12:47:11|27631.74
12:47:12|27631.74
12:47:13|27631.75
12:47:14|27631.75
12:47:15|27631.75
12:47:16|27631.74
12:47:17|27631.75
12:47:18|27631.75
12:47:19|27631.75
12:47:20|27631.75
12:47:21|27631.74
12:47:22|27631.75
12:47:22|27631.75
12:47:24|27631.74
12:47:25|27630.47
12:47:26|27629.98
12:47:27|27629.99
12:47:28|27629.99
12:47:29|27629.98
12:47:30|27629.98
12:47:30|27629.99
12:47:31|27629.99
12:47:33|27629.98
12:47:34|27629.98
12:47:34|27629.99
12:47:36|27629.98
12:47:37|27629.99
12:47:38|27629.99
12:47:39|27629.99
12:47:40|27629.99
12:47:41|27629.99
12:47:42|27629.99
12:47:42|27629.99
12:47:44|27629.98
12:47:45|27629.99
12:47:46|27629.99
12:47:47|27629.98
12:47:47|27629.99
12:47:49|27629.99
12:47:50|27629.98
12:47:51|27632.28
12:47:51|27634.04
12:47:53|27634.06
12:47:54|27638.76
12:47:55|27638.99
12:47:56|27639.
12:47:57|27639.
12:47:57|27639.85
12:47:58|27639.85
12:48:00|27639.85
12:48:00|27639.85
12:48:02|27639.85
12:48:02|27639.85
12:48:04|27639.85
12:48:04|27639.84
12:48:06|27639.85
12:48:06|27639.84
12:48:08|27639.85
12:48:09|27639.85
12:48:10|27639.85
12:48:12|27639.85
12:48:13|27639.84
12:48:13|27639.84
12:48:15|27639.84
12:48:15|27639.85
12:48:16|27639.85
12:48:17|27639.85
12:48:19|27639.85
12:48:20|27641.79
12:48:21|27641.82
12:48:22|27647.09
12:48:23|27647.12
12:48:24|27647.11
12:48:25|27647.12
12:48:26|27647.12
12:48:28|27647.12
12:48:28|27647.12
12:48:29|27647.11
12:48:30|27647.11
12:48:31|27647.12
12:48:32|27647.12
12:48:33|27647.12
12:48:34|27647.11
12:48:35|27647.12
12:48:36|27647.12
12:48:37|27647.12
12:48:38|27647.83
12:48:39|27650.8
12:48:40|27653.55
12:48:41|27654.37
12:48:42|27655.
12:48:43|27655.
12:48:44|27655.26
12:48:45|27656.82
12:48:46|27656.83
12:48:47|27656.82
12:48:48|27663.18
12:48:49|27660.95
12:48:50|27660.95
12:48:51|27660.95
12:48:52|27659.81
12:48:53|27659.81
12:48:54|27659.81
12:48:55|27659.81
12:48:56|27659.8
12:48:57|27659.8
12:48:58|27659.81
12:48:59|27659.81
12:49:00|27659.81
12:49:01|27659.8
12:49:02|27659.81
12:49:03|27659.8
12:49:04|27659.8
12:49:05|27659.81
12:49:06|27659.81
12:49:07|27659.8
12:49:08|27659.8
12:49:09|27651.95
12:49:11|27650.36
12:49:12|27647.77
12:49:13|27644.01
12:49:14|27644.98
12:49:15|27646.74
12:49:17|27646.73
12:49:17|27646.74
12:49:18|27646.74
12:49:19|27648.79
12:49:20|27649.43
12:49:21|27649.43
12:49:22|27649.42
12:49:23|27649.43
12:49:24|27649.43
12:49:25|27649.43
12:49:26|27649.43
12:49:27|27649.42
12:49:28|27649.42
12:49:29|27649.43
12:49:30|27644.02
12:49:31|27644.02
12:49:32|27644.02
12:49:33|27642.75
12:49:34|27642.75
12:49:35|27642.75
12:49:37|27642.74
12:49:37|27642.75
12:49:38|27642.75
12:49:39|27642.75
12:49:40|27642.75
12:49:41|27642.75
12:49:42|27642.74
12:49:43|27642.75
12:49:44|27642.75
12:49:45|27642.75
12:49:46|27639.48
12:49:47|27639.49
12:49:48|27638.81
12:49:49|27638.54
12:49:51|27638.53
12:49:51|27638.53
12:49:52|27638.54
12:49:53|27638.54
12:49:55|27638.54
12:49:55|27638.54
12:49:56|27638.53
12:49:57|27638.54
12:49:58|27638.54
12:50:00|27638.54
12:50:01|27638.54
12:50:02|27638.54
12:50:02|27638.54
12:50:03|27638.54
12:50:04|27638.53
12:50:05|27638.53
12:50:06|27638.54
12:50:07|27638.53
12:50:09|27638.53
12:50:09|27638.53
12:50:10|27638.54
12:50:12|27638.53
12:50:13|27638.54
12:50:14|27638.54
12:50:15|27638.53
12:50:16|27638.53
12:50:17|27638.53
12:50:18|27638.54
12:50:20|27638.54
12:50:20|27638.54
12:50:21|27638.54
12:50:22|27638.54
12:50:23|27638.54
12:50:24|27638.53
12:50:25|27638.54
12:50:26|27638.53
12:50:27|27638.54
12:50:28|27638.53
12:50:29|27638.53
12:50:30|27638.53
12:50:31|27642.02
12:50:32|27642.02
12:50:33|27642.01
12:50:34|27642.01
12:50:35|27642.02
12:50:36|27642.02
12:50:37|27642.02
12:50:38|27642.02
12:50:39|27642.02
12:50:40|27642.02
12:50:41|27642.69
12:50:42|27642.74
12:50:43|27642.74
12:50:44|27642.75
12:50:45|27642.92
12:50:46|27643.14
12:50:47|27643.15
12:50:48|27643.15
12:50:49|27643.15
12:50:50|27643.14
12:50:51|27643.15
12:50:52|27643.15
12:50:53|27643.15
12:50:54|27643.15
12:50:55|27643.15
12:50:56|27643.14
12:50:57|27643.15
12:50:58|27643.15
12:50:59|27643.15
12:51:00|27643.15
12:51:01|27643.14
12:51:02|27643.14
12:51:03|27643.15
12:51:04|27643.15
12:51:05|27643.14
12:51:06|27643.15
12:51:07|27643.14
12:51:08|27643.15
12:51:09|27643.15
12:51:10|27643.15
12:51:11|27643.15
12:51:13|27643.15
12:51:14|27643.15
12:51:15|27643.15
12:51:16|27643.15
12:51:17|27643.15
12:51:18|27643.15
12:51:19|27643.15
12:51:20|27643.15
12:51:21|27643.15
12:51:22|27643.15
12:51:23|27643.14
12:51:24|27643.14
12:51:25|27643.15
12:51:26|27643.14
12:51:27|27643.15
12:51:28|27643.15
12:51:29|27643.14
12:51:30|27643.15
12:51:31|27643.14
12:51:32|27643.14
12:51:33|27643.15
12:51:34|27643.14
12:51:35|27643.15
12:51:36|27643.15
12:51:37|27643.14
12:51:38|27643.15
12:51:39|27643.15
12:51:40|27643.14
12:51:41|27643.15
12:51:42|27643.15
12:51:43|27643.14
12:51:44|27643.15
12:51:45|27643.15
12:51:46|27643.15
12:51:47|27643.15
12:51:48|27643.15
12:51:49|27643.14
12:51:50|27643.15
12:51:51|27643.14
12:51:52|27644.41
12:51:53|27649.26
12:51:54|27651.07
12:51:55|27651.33
12:51:56|27654.71
12:51:57|27654.72
12:51:58|27654.72
12:51:59|27654.72
12:52:00|27654.72
12:52:01|27654.72
12:52:02|27654.71
12:52:03|27654.72
12:52:04|27654.72
12:52:05|27654.72
12:52:06|27654.72
12:52:07|27654.72
12:52:09|27654.71
12:52:09|27651.65
12:52:10|27651.65
12:52:11|27651.64
12:52:13|27651.64
12:52:14|27649.98
12:52:15|27649.98
12:52:16|27649.99
12:52:17|27649.99
12:52:18|27649.98
12:52:19|27649.99
12:52:21|27649.98
12:52:21|27649.98
12:52:22|27649.98
12:52:23|27649.99
12:52:24|27649.98
12:52:25|27649.98
12:52:26|27649.99
12:52:27|27649.98
12:52:28|27649.98
12:52:29|27649.99
12:52:30|27649.98
12:52:31|27649.98
12:52:32|27649.99
12:52:33|27649.99
12:52:34|27649.99
12:52:35|27649.99
12:52:36|27649.99
12:52:37|27649.98
12:52:38|27649.99
12:52:39|27649.98
12:52:40|27649.98
12:52:41|27649.99
12:52:42|27649.99
12:52:43|27648.88
12:52:44|27646.65
12:52:45|27646.49
12:52:46|27646.5
12:52:47|27646.49
12:52:48|27646.5
12:52:49|27646.5
12:52:50|27646.49
12:52:51|27646.49
12:52:52|27646.49
12:52:53|27646.49
12:52:54|27646.5
12:52:55|27646.5
12:52:57|27646.5
12:52:57|27646.5
12:52:58|27646.5
12:52:59|27646.5
12:53:00|27646.49
12:53:01|27646.49
12:53:02|27646.49
12:53:03|27646.5
12:53:04|27646.49
12:53:05|27646.49
12:53:07|27646.49
12:53:07|27646.49
12:53:08|27646.49
12:53:10|27646.5
12:53:11|27646.5
12:53:12|27646.5
12:53:13|27646.5
12:53:14|27646.49
12:53:15|27646.5
12:53:16|27646.5
12:53:18|27646.5
12:53:18|27646.5
12:53:20|27646.6
12:53:21|27646.6
12:53:22|27646.
12:53:23|27646.
12:53:24|27646.
12:53:25|27646.
12:53:26|27643.16
12:53:27|27643.16
12:53:28|27643.16
12:53:29|27643.16
12:53:30|27643.17
12:53:31|27643.17
12:53:32|27643.17
12:53:33|27643.17
12:53:34|27643.17
12:53:35|27643.17
12:53:36|27643.17
12:53:37|27645.73
12:53:38|27646.
12:53:39|27646.
12:53:40|27646.
12:53:41|27646.
12:53:42|27645.99
12:53:43|27646.
12:53:44|27646.
12:53:45|27646.
12:53:46|27646.
12:53:47|27646.
12:53:48|27645.99
12:53:49|27645.99
12:53:50|27645.99
12:53:51|27646.
12:53:52|27645.99
12:53:53|27646.
12:53:54|27645.99
12:53:55|27646.
12:53:56|27646.
12:53:57|27646.
12:53:58|27648.41
12:53:59|27649.1
12:54:00|27649.87
12:54:01|27649.98
12:54:02|27649.98
12:54:04|27650.18
12:54:05|27650.27
12:54:06|27650.27
12:54:07|27650.27
12:54:08|27650.3
12:54:09|27650.3
12:54:10|27650.3
12:54:11|27651.65
12:54:12|27652.37
12:54:12|27653.72
12:54:14|27653.72
12:54:15|27653.72
12:54:16|27653.73
12:54:18|27653.73
12:54:18|27653.73
12:54:19|27653.72
12:54:21|27653.73
12:54:21|27653.72
12:54:23|27653.73
12:54:24|27653.73
12:54:25|27653.73
12:54:25|27653.72
12:54:27|27653.72
12:54:28|27653.73
12:54:29|27653.72
12:54:30|27653.73
12:54:31|27653.73
12:54:32|27653.72
12:54:33|27659.65
12:54:34|27659.66
12:54:35|27659.66
12:54:35|27659.66
12:54:37|27659.65
12:54:38|27659.66
12:54:39|27659.66
12:54:40|27659.65
12:54:41|27659.66
12:54:42|27659.65
12:54:43|27659.66
12:54:44|27659.65
12:54:45|27659.65
12:54:46|27659.66
12:54:47|27659.66
12:54:48|27659.66
12:54:49|27659.66
12:54:50|27659.65
12:54:51|27659.66
12:54:52|27659.65
12:54:53|27659.65
12:54:54|27659.66
12:54:55|27659.66
12:54:56|27659.66
12:54:57|27659.66
12:54:58|27659.65
12:54:59|27659.66
12:55:00|27659.66
12:55:01|27659.66
12:55:02|27659.66
12:55:03|27659.66
12:55:04|27659.66
12:55:05|27659.66
12:55:06|27659.65
12:55:07|27659.66
12:55:08|27659.65
12:55:09|27659.65
12:55:10|27659.66
12:55:11|27659.65
12:55:12|27659.66
12:55:13|27659.65
12:55:14|27659.66
12:55:15|27659.65
12:55:16|27659.66
12:55:18|27659.66
12:55:19|27659.66
12:55:19|27659.65
12:55:20|27659.65
12:55:22|27659.66
12:55:23|27659.66
12:55:24|27659.66
12:55:25|27659.65
12:55:26|27659.66
12:55:27|27659.65
12:55:28|27659.66
12:55:29|27659.66
12:55:30|27659.66
12:55:30|27659.96
12:55:32|27661.43
12:55:32|27661.44
12:55:34|27661.44
12:55:35|27661.44
12:55:36|27661.44
12:55:37|27661.44
12:55:38|27661.44
12:55:39|27661.44
12:55:39|27661.45
12:55:40|27662.3
12:55:42|27662.53
12:55:43|27662.54
12:55:44|27662.88
12:55:45|27663.79
12:55:45|27663.78
12:55:47|27665.22
12:55:48|27665.22
12:55:48|27665.21
12:55:50|27665.45
12:55:50|27666.5
12:55:52|27666.5
12:55:52|27666.77
12:55:54|27666.77
12:55:55|27666.76
12:55:55|27666.92
12:55:56|27666.92
12:55:58|27668.22
12:55:58|27668.22
12:56:00|27665.
12:56:01|27664.36
12:56:02|27664.37
12:56:03|27664.37
12:56:04|27664.36
12:56:05|27659.06
12:56:06|27656.57
12:56:07|27655.16
12:56:08|27655.16
12:56:09|27655.17
12:56:10|27655.17
12:56:11|27655.17
12:56:12|27655.17
12:56:13|27655.17
12:56:14|27655.17
12:56:15|27655.17
12:56:16|27655.16
12:56:17|27655.16
12:56:19|27655.17
12:56:20|27655.16
12:56:21|27655.17
12:56:22|27655.17
12:56:23|27655.17
12:56:24|27656.43
12:56:25|27656.43
12:56:25|27656.44
12:56:27|27656.44
12:56:28|27656.44
12:56:29|27656.44
12:56:30|27654.23
12:56:30|27654.24
12:56:32|27654.17
12:56:33|27652.03
12:56:34|27646.9
12:56:35|27646.89
12:56:36|27646.89
12:56:37|27646.9
12:56:38|27646.89
12:56:38|27646.89
12:56:40|27646.89
12:56:41|27646.89
12:56:41|27646.89
12:56:43|27646.89
12:56:43|27646.9
12:56:45|27646.89
12:56:45|27646.89
12:56:47|27646.9
12:56:48|27646.9
12:56:49|27646.9
12:56:50|27646.9
12:56:51|27646.89
12:56:52|27646.9
12:56:53|27646.9
12:56:54|27646.9
12:56:55|27646.89
12:56:56|27646.9
12:56:56|27646.9
12:56:58|27646.9
12:56:59|27646.9
12:56:59|27646.9
12:57:01|27646.89
12:57:02|27646.89
12:57:02|27646.9
12:57:04|27646.89
12:57:05|27646.9
12:57:06|27646.9
12:57:07|27646.9
12:57:08|27646.9
12:57:09|27646.89
12:57:10|27646.9
12:57:10|27646.9
12:57:11|27646.89
12:57:12|27646.9
12:57:13|27646.9
12:57:15|27646.9
12:57:16|27646.9
12:57:17|27646.9
12:57:17|27646.9
12:57:19|27646.9
12:57:20|27646.9
12:57:21|27646.9
12:57:23|27646.9
12:57:23|27646.89
12:57:24|27646.9
12:57:25|27646.
12:57:26|27646.01
12:57:28|27645.77
12:57:28|27645.77
12:57:29|27645.77
12:57:30|27645.77
12:57:31|27645.77
12:57:32|27645.33
12:57:34|27645.32
12:57:35|27644.84
12:57:35|27644.84
12:57:37|27642.67
12:57:38|27642.55
12:57:38|27642.56
12:57:40|27642.55
12:57:41|27642.55
12:57:41|27640.52
12:57:42|27640.52
12:57:43|27640.53
12:57:44|27640.53
12:57:45|27640.52
12:57:46|27640.52
12:57:48|27640.53
12:57:48|27640.53
12:57:49|27640.53
12:57:51|27640.52
12:57:52|27640.53
12:57:52|27640.52
12:57:54|27640.52
12:57:54|27640.53
12:57:55|27640.53
12:57:57|27640.53
12:57:58|27640.53
12:57:59|27640.53
12:58:00|27640.52
12:58:01|27640.53
12:58:01|27640.53
12:58:03|27640.53
12:58:03|27640.53
12:58:05|27640.52
12:58:06|27640.52
12:58:07|27640.52
12:58:08|27640.52
12:58:09|27640.53
12:58:10|27640.53
12:58:11|27634.85
12:58:12|27630.43
12:58:12|27630.44
12:58:14|27630.43
12:58:15|27630.43
12:58:15|27630.44
12:58:17|27630.43
12:58:18|27630.43
12:58:19|27630.43
12:58:20|27630.44
12:58:21|27630.43
12:58:22|27630.44
12:58:23|27630.44
12:58:24|27630.44
12:58:26|27630.44
12:58:26|27630.43
12:58:28|27630.44
12:58:29|27630.43
12:58:29|27630.44
12:58:30|27630.44
12:58:32|27630.44
12:58:33|27630.44
12:58:34|27630.44
12:58:34|27630.43
12:58:35|27630.43
12:58:36|27630.44
12:58:37|27630.44
12:58:39|27623.76
12:58:39|27623.5
12:58:40|27621.59
12:58:41|27621.58
12:58:43|27613.08
12:58:44|27607.69
12:58:45|27613.06
12:58:46|27613.06
12:58:47|27613.06
12:58:47|27613.06
12:58:49|27613.06
12:58:50|27613.06
12:58:51|27613.06
12:58:52|27618.3
12:58:53|27618.32
12:58:53|27618.33
12:58:55|27618.32
12:58:56|27618.33
12:58:57|27618.33
12:58:57|27618.33
12:58:59|27618.33
12:59:00|27618.33
12:59:01|27618.33
12:59:02|27617.53
12:59:03|27616.76
12:59:04|27616.77
12:59:05|27616.76
12:59:06|27616.76
12:59:07|27616.33
12:59:08|27616.33
12:59:10|27613.53
12:59:10|27613.53
12:59:11|27613.52
12:59:12|27607.76
12:59:13|27606.8
12:59:14|27605.84
12:59:15|27605.84
12:59:16|27608.61
12:59:17|27608.62
12:59:18|27608.61
12:59:19|27608.61
12:59:21|27608.62
12:59:22|27608.61
12:59:23|27606.54
12:59:24|27602.87
12:59:25|27602.88
12:59:26|27602.88
12:59:27|27602.88
12:59:29|27602.87
12:59:29|27601.63
12:59:30|27601.5
12:59:31|27600.21
12:59:33|27600.18
12:59:33|27599.67
12:59:34|27599.67
12:59:35|27599.66
12:59:36|27608.32
12:59:37|27608.33
12:59:38|27608.36
12:59:39|27608.37
12:59:40|27608.37
12:59:41|27608.37
12:59:42|27608.37
12:59:43|27608.37
12:59:44|27608.37
12:59:45|27608.36
12:59:46|27608.37
12:59:48|27608.37
12:59:48|27608.37
12:59:49|27613.66
12:59:50|27613.67
12:59:51|27610.73
12:59:52|27610.35
12:59:53|27610.36
12:59:54|27610.36
12:59:55|27610.36
12:59:57|27610.36
12:59:57|27610.36
12:59:58|27605.99
12:59:59|27606.
13:00:00|27606.
13:00:02|27606.
13:00:03|27606.
13:00:04|27605.99
13:00:04|27605.99
13:00:05|27606.
13:00:06|27606.
13:00:08|27606.
13:00:08|27608.46
13:00:09|27608.46
13:00:10|27607.56
13:00:12|27607.55
13:00:12|27607.56
13:00:14|27607.46
13:00:14|27607.45
13:00:16|27607.45
13:00:16|27607.46
13:00:17|27607.45
13:00:18|27607.46
13:00:20|27607.46
13:00:20|27607.46
13:00:21|27607.45
13:00:22|27607.46
13:00:24|27607.46
13:00:25|27607.45
13:00:26|27607.45
13:00:27|27607.46
13:00:28|27607.48
13:00:29|27607.54
13:00:30|27608.54
13:00:32|27608.62
13:00:32|27608.63
13:00:33|27608.67
13:00:34|27608.71
13:00:36|27608.81
13:00:36|27608.8
13:00:37|27608.81
13:00:38|27608.8
13:00:39|27608.81
13:00:40|27608.81
13:00:41|27608.81
13:00:42|27608.8
13:00:43|27609.59
13:00:44|27609.66
13:00:45|27609.66
13:00:47|27609.66
13:00:48|27609.66
13:00:48|27609.66
13:00:49|27609.65
13:00:50|27609.65
13:00:51|27609.65
13:00:52|27609.66
13:00:53|27609.66
13:00:55|27609.65
13:00:55|27609.66
13:00:56|27606.53
13:00:57|27606.54
13:00:58|27606.53
13:01:00|27606.54
13:01:01|27606.53
13:01:01|27606.53
13:01:03|27606.53
13:01:03|27606.54
13:01:04|27606.54
13:01:05|27606.54
13:01:06|27606.54
13:01:07|27606.54
13:01:09|27606.53
13:01:10|27606.53
13:01:10|27606.54
13:01:11|27606.53
13:01:12|27606.53
13:01:13|27606.54
13:01:14|27606.54
13:01:16|27606.54
13:01:16|27606.53
13:01:18|27606.53
13:01:18|27606.53
13:01:19|27608.88
13:01:20|27608.89
13:01:21|27608.89
13:01:23|27608.89
13:01:24|27608.89
13:01:25|27608.89
13:01:27|27608.88
13:01:27|27608.89
13:01:28|27608.88
13:01:29|27608.88
13:01:30|27608.89
13:01:31|27608.89
13:01:32|27608.89
13:01:33|27608.89
13:01:34|27608.89
13:01:35|27608.89
13:01:36|27608.89
13:01:38|27608.88
13:01:39|27608.89
13:01:40|27608.89
13:01:40|27608.89
13:01:41|27608.89
13:01:43|27608.89
13:01:44|27608.89
13:01:45|27608.89
13:01:46|27608.88
13:01:47|27608.89
13:01:48|27608.88
13:01:49|27610.4
13:01:50|27610.4
13:01:51|27612.99
13:01:52|27613.
13:01:53|27613.
13:01:54|27613.
13:01:55|27613.
13:01:56|27612.99
13:01:57|27613.
13:01:58|27613.
13:01:59|27612.99
13:02:00|27612.99
13:02:01|27613.
13:02:02|27613.
13:02:03|27612.99
13:02:04|27612.99
13:02:05|27612.99
13:02:06|27613.
13:02:07|27613.
13:02:08|27613.27
13:02:09|27613.28
13:02:10|27613.28
13:02:11|27613.28
13:02:12|27613.28
13:02:13|27613.28
13:02:14|27613.28
13:02:15|27613.28
13:02:16|27613.28
13:02:17|27613.27
13:02:18|27613.28
13:02:19|27613.27
13:02:20|27613.28
13:02:21|27613.27
13:02:22|27613.28
13:02:23|27613.28
13:02:24|27613.28
13:02:25|27613.28
13:02:27|27613.28
13:02:27|27613.28
13:02:28|27613.27
13:02:30|27613.28
13:02:30|27611.21
13:02:32|27611.22
13:02:32|27611.21
13:02:33|27611.22
13:02:35|27611.21
13:02:36|27611.22
13:02:37|27611.21
13:02:38|27611.21
13:02:39|27611.21
13:02:40|27611.21
13:02:41|27611.21
13:02:42|27611.22
13:02:43|27611.21
13:02:43|27611.22
13:02:45|27611.22
13:02:46|27611.22
13:02:47|27611.21
13:02:48|27611.22
13:02:49|27611.21
13:02:50|27611.22
13:02:51|27611.22
13:02:52|27611.21
13:02:53|27611.21
13:02:54|27611.22
13:02:55|27611.22
13:02:56|27611.22
13:02:57|27611.21
13:02:58|27611.22
13:02:59|27611.21
13:03:00|27611.22
13:03:01|27611.22
13:03:02|27611.21
13:03:03|27611.21
13:03:04|27611.22
13:03:05|27611.22
13:03:06|27611.22
13:03:07|27611.22
13:03:08|27611.21
13:03:09|27611.22
13:03:10|27611.21
13:03:11|27611.22
13:03:12|27611.22
13:03:13|27611.22
13:03:14|27611.21
13:03:15|27611.22
13:03:16|27611.22
13:03:17|27611.21
13:03:18|27611.22
13:03:19|27611.22
13:03:20|27611.43
13:03:21|27612.17
13:03:22|27612.17
13:03:23|27612.16
13:03:24|27612.16
13:03:26|27613.04
13:03:27|27613.98
13:03:27|27613.98
13:03:29|27613.98
13:03:30|27613.98
13:03:31|27613.98
13:03:32|27614.3
13:03:33|27614.34
13:03:34|27614.34
13:03:36|27614.33
13:03:36|27614.34
13:03:37|27614.34
13:03:38|27614.34
13:03:39|27614.34
13:03:40|27614.34
13:03:41|27615.67
13:03:42|27618.66
13:03:43|27618.67
13:03:44|27618.67
13:03:45|27618.67
13:03:46|27618.67
13:03:48|27618.67
13:03:49|27618.67
13:03:50|27618.66
13:03:50|27618.67
13:03:52|27618.67
13:03:53|27618.67
13:03:53|27618.66
13:03:55|27618.66
13:03:56|27618.67
13:03:56|27618.66
13:03:58|27618.67
13:03:58|27618.67
13:03:59|27618.66
13:04:00|27618.66
13:04:01|27618.67
13:04:03|27618.67
13:04:03|27618.66
13:04:05|27618.67
13:04:06|27618.67
13:04:06|27618.67
13:04:08|27618.66
13:04:09|27618.66
13:04:10|27618.67
13:04:11|27618.67
13:04:12|27618.67
13:04:13|27618.67
13:04:14|27618.66
13:04:14|27618.66
13:04:16|27618.66
13:04:17|27618.67
13:04:18|27618.67
13:04:19|27618.67
13:04:19|27618.67
13:04:21|27618.67
13:04:22|27618.67
13:04:22|27618.67
13:04:24|27618.67
13:04:25|27618.67
13:04:26|27618.67
13:04:27|27618.67
13:04:29|27618.67
13:04:29|27618.66
13:04:30|27618.67
13:04:31|27618.67
13:04:32|27618.66
13:04:33|27618.67
13:04:34|27618.67
13:04:35|27618.67
13:04:37|27618.66
13:04:38|27620.33
13:04:39|27622.07
13:04:40|27622.39
13:04:41|27624.01
13:04:42|27624.01
13:04:44|27624.02
13:04:45|27624.02
13:04:46|27624.02
13:04:46|27624.03
13:04:48|27624.03
13:04:48|27624.02
13:04:49|27624.04
13:04:51|27624.04
13:04:52|27624.05
13:04:53|27624.05
13:04:53|27624.05
13:04:54|27624.07
13:04:55|27624.27
13:04:56|27624.27
13:04:58|27624.35
13:04:59|27624.41
13:05:00|27624.41
13:05:01|27624.4
13:05:01|27624.41
13:05:03|27624.4
13:05:04|27624.41
13:05:05|27624.4
13:05:06|27624.41
13:05:07|27624.41
13:05:08|27624.41
13:05:09|27624.4
13:05:09|27624.41
13:05:11|27624.41
13:05:11|27624.41
13:05:12|27624.4
13:05:14|27624.4
13:05:15|27624.41
13:05:16|27624.41
13:05:16|27624.41
13:05:18|27624.41
13:05:18|27624.41
13:05:20|27624.4
13:05:21|27624.4
13:05:22|27624.41
13:05:23|27624.4
13:05:24|27624.41
13:05:25|27624.41
13:05:26|27624.41
13:05:28|27624.4
13:05:29|27624.43
13:05:29|27624.51
13:05:31|27624.51
13:05:32|27624.51
13:05:32|27624.51
13:05:34|27624.53
13:05:34|27624.52
13:05:36|27624.53
13:05:37|27624.53
13:05:38|27624.53
13:05:39|27624.53
13:05:40|27624.52
13:05:41|27624.53
13:05:42|27624.52
13:05:42|27624.53
13:05:44|27624.53
13:05:45|27624.53
13:05:46|27624.52
13:05:47|27624.53
13:05:48|27624.53
13:05:49|27624.53
13:05:50|27624.52
13:05:51|27624.52
13:05:52|27624.52
13:05:53|27624.52
13:05:54|27624.52
13:05:55|27624.53
13:05:56|27624.53
13:05:57|27624.53
13:05:58|27624.53
13:05:59|27624.52
13:06:00|27624.53
13:06:01|27624.53
13:06:02|27624.53
13:06:03|27624.52
13:06:04|27624.53
13:06:06|27624.52
13:06:06|27624.52
13:06:07|27624.53
13:06:08|27624.52
13:06:09|27624.53
13:06:10|27624.52
13:06:11|27624.52
13:06:12|27624.53
13:06:13|27624.52
13:06:14|27624.53
13:06:15|27624.53
13:06:16|27624.53
13:06:17|27624.53
13:06:18|27624.52
13:06:19|27624.53
13:06:20|27624.53
13:06:21|27624.53
13:06:22|27624.52
13:06:23|27624.52
13:06:24|27624.53
13:06:25|27624.53
13:06:26|27624.53
13:06:28|27624.53
13:06:29|27624.52
13:06:30|27624.53
13:06:31|27624.53
13:06:32|27624.53
13:06:33|27624.53
13:06:34|27624.53
13:06:35|27624.52
13:06:36|27624.53
13:06:37|27624.53
13:06:38|27624.53
13:06:39|27624.52
13:06:40|27624.53
13:06:41|27624.52
13:06:42|27624.53
13:06:43|27624.53
13:06:44|27627.2
13:06:45|27627.2
13:06:46|27627.2
13:06:47|27627.2
13:06:48|27627.2
13:06:49|27627.19
13:06:50|27627.2
13:06:51|27627.2
13:06:52|27627.2
13:06:53|27627.19
13:06:54|27627.2
13:06:55|27627.2
13:06:56|27627.2
13:06:57|27627.2
13:06:58|27627.2
13:06:59|27627.2
13:07:00|27627.2
13:07:01|27627.2
13:07:02|27627.28
13:07:03|27627.28
13:07:04|27627.27
13:07:05|27627.28
13:07:06|27627.28
13:07:07|27627.28
13:07:08|27627.28
13:07:09|27627.28
13:07:10|27627.28
13:07:11|27627.32
13:07:12|27627.32
13:07:14|27627.32
13:07:14|27627.32
13:07:15|27627.32
13:07:16|27627.32
13:07:17|27627.32
13:07:18|27627.31
13:07:19|27627.32
13:07:20|27627.32
13:07:21|27627.33
13:07:22|27627.33
13:07:23|27627.33
13:07:24|27627.45
13:07:25|27627.44
13:07:26|27627.44
13:07:27|27627.45
13:07:28|27627.44
13:07:30|27627.44
13:07:31|27627.45
13:07:32|27627.45
13:07:33|27627.45
13:07:34|27627.45
13:07:35|27627.45
13:07:36|27627.44
13:07:37|27627.45
13:07:38|27627.45
13:07:39|27630.37
13:07:40|27630.36
13:07:41|27630.37
13:07:42|27630.37
13:07:43|27630.37
13:07:44|27630.37
13:07:45|27630.37
13:07:46|27630.37
13:07:47|27630.37
13:07:48|27630.37
13:07:49|27630.36
13:07:50|27630.37
13:07:51|27630.37
13:07:52|27630.36
13:07:53|27630.37
13:07:54|27630.37
13:07:55|27630.37
13:07:56|27630.37
13:07:57|27630.37
13:07:58|27630.37
13:07:59|27630.37
13:08:00|27630.37
13:08:01|27630.37
13:08:02|27630.37
13:08:03|27630.36
13:08:04|27630.37
13:08:05|27630.36
13:08:06|27630.36
13:08:07|27630.36
13:08:08|27630.37
13:08:09|27630.37
13:08:10|27630.37
13:08:11|27630.37
13:08:12|27630.36
13:08:13|27630.37
13:08:14|27630.36
13:08:15|27625.46
13:08:16|27625.46
13:08:17|27625.47
13:08:19|27625.46
13:08:19|27625.47
13:08:20|27625.47
13:08:21|27625.46
13:08:22|27625.47
13:08:23|27625.46
13:08:24|27625.46
13:08:25|27625.46
13:08:26|27625.46
13:08:27|27625.46
13:08:28|27625.46
13:08:30|27625.47
13:08:31|27625.46
13:08:32|27625.47
13:08:33|27625.47
13:08:34|27625.47
13:08:35|27625.46
13:08:36|27625.47
13:08:37|27625.47
13:08:38|27625.46
13:08:39|27625.47
13:08:40|27625.47
13:08:41|27625.47
13:08:42|27625.47
13:08:44|27625.47
13:08:44|27625.47
13:08:45|27625.46
13:08:46|27625.47
13:08:47|27625.46
13:08:48|27625.47
13:08:49|27625.47
13:08:50|27625.47
13:08:51|27625.47
13:08:52|27625.46
13:08:53|27625.46
13:08:54|27625.47
13:08:55|27625.47
13:08:56|27625.47
13:08:57|27625.47
13:08:58|27625.47
13:08:59|27625.46
13:09:00|27625.46
13:09:01|27625.46
13:09:03|27625.47
13:09:03|27625.46
13:09:04|27625.47
13:09:06|27625.48
13:09:06|27625.48
13:09:08|27625.47
13:09:09|27625.47
13:09:09|27625.48
13:09:10|27625.48
13:09:12|27625.48
13:09:13|27625.48
13:09:14|27625.48
13:09:15|27625.48
13:09:16|27625.48
13:09:17|27625.48
13:09:18|27625.48
13:09:19|27625.48
13:09:20|27625.48
13:09:21|27625.47
13:09:22|27625.48
13:09:23|27625.47
13:09:24|27625.48
13:09:26|27625.9
13:09:26|27626.17
13:09:27|27626.16
13:09:28|27626.17
13:09:29|27626.17
13:09:31|27626.17
13:09:32|27626.17
13:09:33|27626.17
13:09:34|27626.17
13:09:35|27626.17
13:09:36|27626.17
13:09:37|27626.17
13:09:38|27626.17
13:09:39|27626.17
13:09:40|27626.17
13:09:41|27626.17
13:09:42|27626.17
13:09:43|27626.17
13:09:44|27627.89
13:09:45|27627.89
13:09:46|27627.88
13:09:47|27627.88
13:09:49|27627.89
13:09:49|27627.89
13:09:50|27627.89
13:09:52|27627.89
13:09:53|27627.89
13:09:54|27627.89
13:09:55|27627.89
13:09:55|27627.89
13:09:56|27628.5
13:09:57|27628.5
13:09:58|27628.5
13:10:00|27628.5
13:10:00|27629.28
13:10:01|27630.36
13:10:03|27630.36
13:10:03|27630.36
13:10:04|27630.36
13:10:06|27630.35
13:10:07|27630.36
13:10:07|27630.35
13:10:08|27630.35
13:10:10|27630.36
13:10:11|27630.36
13:10:12|27630.36
13:10:12|27630.36
13:10:13|27630.36
13:10:15|27630.35
13:10:15|27630.36
13:10:16|27630.36
13:10:17|27630.89
13:10:18|27631.58
13:10:19|27631.58
13:10:21|27631.71
13:10:21|27631.72
13:10:22|27631.72
13:10:24|27631.71
13:10:24|27631.72
13:10:25|27631.71
13:10:26|27631.71
13:10:27|27631.72
13:10:28|27631.14
13:10:29|27631.42
13:10:30|27631.43
13:10:32|27631.42
13:10:33|27631.42
13:10:35|27631.42
13:10:36|27631.43
13:10:37|27631.43
13:10:37|27631.42
13:10:39|27631.42
13:10:40|27631.43
13:10:41|27631.43
13:10:42|27631.43
13:10:43|27631.43
13:10:44|27631.42
13:10:45|27631.43
13:10:46|27631.43
13:10:47|27630.65
13:10:48|27630.65
13:10:49|27630.64
13:10:51|27630.63
13:10:51|27630.63
13:10:52|27630.64
13:10:53|27630.64
13:10:54|27630.63
13:10:55|27630.63
13:10:56|27630.64
13:10:57|27630.64
13:10:58|27630.64
13:10:59|27630.64
13:11:00|27630.63
13:11:01|27630.64
13:11:02|27630.63
13:11:03|27630.64
13:11:04|27630.64
13:11:05|27630.64
13:11:06|27630.63
13:11:07|27630.63
13:11:08|27630.64
13:11:09|27630.63
13:11:10|27630.64
13:11:11|27630.63
13:11:12|27622.33
13:11:13|27622.33
13:11:14|27622.33
13:11:15|27617.33
13:11:16|27617.33
13:11:17|27615.94
13:11:18|27615.93
13:11:19|27614.6
13:11:20|27617.44
13:11:21|27617.71
13:11:22|27617.7
13:11:24|27617.8
13:11:24|27617.81
13:11:25|27617.8
13:11:27|27617.81
13:11:27|27617.7
13:11:28|27617.66
13:11:29|27617.67
13:11:30|27617.66
13:11:31|27616.85
13:11:33|27615.28
13:11:34|27615.29
13:11:35|27615.28
13:11:36|27615.28
13:11:37|27615.28
13:11:38|27610.46
13:11:39|27608.88
13:11:40|27608.89
13:11:41|27608.88
13:11:42|27608.88
13:11:43|27608.88
13:11:44|27608.88
13:11:45|27608.89
13:11:46|27608.88
13:11:47|27608.88
13:11:48|27608.88
13:11:49|27608.88
13:11:50|27602.31
13:11:51|27602.31
13:11:52|27602.32
13:11:53|27602.31
13:11:54|27602.32
13:11:55|27602.32
13:11:56|27602.32
13:11:57|27602.32
13:11:58|27602.31
13:11:59|27602.32
13:12:00|27602.31
13:12:01|27602.32
13:12:02|27602.32
13:12:03|27602.32
13:12:05|27602.31
13:12:05|27602.32
13:12:06|27602.31
13:12:07|27602.31
13:12:08|27602.32
13:12:09|27602.31
13:12:10|27602.32
13:12:11|27602.32
13:12:12|27602.31
13:12:13|27602.31
13:12:14|27602.32
13:12:15|27602.32
13:12:16|27602.31
13:12:17|27600.93
13:12:18|27599.
13:12:19|27599.
13:12:20|27599.
13:12:21|27599.
13:12:22|27599.01
13:12:23|27599.01
13:12:24|27599.01
13:12:25|27599.82
13:12:26|27599.83
13:12:27|27599.83
13:12:28|27599.82
13:12:29|27600.37
13:12:30|27600.92
13:12:31|27600.93
13:12:32|27600.94
13:12:34|27600.95
13:12:34|27601.28
13:12:36|27601.63
13:12:37|27601.63
13:12:38|27601.65
13:12:39|27601.65
13:12:40|27601.66
13:12:41|27601.66
13:12:43|27601.66
13:12:43|27601.66
13:12:45|27601.65
13:12:46|27601.65
13:12:47|27601.65
13:12:47|27601.66
13:12:48|27601.65
13:12:49|27601.65
13:12:51|27601.66
13:12:51|27601.66
13:12:53|27601.65
13:12:53|27601.65
13:12:54|27601.65
13:12:56|27601.65
13:12:56|27601.66
13:12:57|27601.66
13:12:59|27601.66
13:13:00|27601.65
13:13:01|27601.65
13:13:02|27601.65
13:13:03|27601.65
13:13:04|27601.66
13:13:05|27601.65
13:13:05|27601.66
13:13:07|27601.57
13:13:08|27601.11
13:13:09|27599.71
13:13:10|27599.71
13:13:11|27593.28
13:13:12|27593.28
13:13:13|27593.28
13:13:14|27593.27
13:13:15|27593.27
13:13:15|27593.28
13:13:17|27593.28
13:13:18|27593.28
13:13:19|27593.27
13:13:20|27593.28
13:13:21|27593.28
13:13:22|27593.28
13:13:23|27593.27
13:13:24|27593.27
13:13:25|27593.28
13:13:26|27596.7
13:13:27|27596.76
13:13:27|27596.76
13:13:29|27596.75
13:13:30|27596.76
13:13:31|27596.76
13:13:32|27596.75
13:13:33|27596.76
13:13:34|27596.75
13:13:35|27596.76
13:13:36|27596.76
13:13:38|27596.76
13:13:39|27596.76
13:13:39|27596.76
13:13:40|27596.76
13:13:42|27596.76
13:13:43|27598.67
13:13:44|27598.68
13:13:45|27598.67
13:13:46|27598.67
13:13:47|27598.68
13:13:48|27598.68
13:13:49|27602.56
13:13:50|27602.56
13:13:50|27602.55
13:13:52|27602.56
13:13:53|27602.56
13:13:54|27602.56
13:13:55|27602.56
13:13:56|27602.55
13:13:56|27602.57
13:13:58|27602.57
13:13:59|27602.79
13:14:00|27602.8
13:14:01|27602.8
13:14:02|27602.8
13:14:03|27602.8
13:14:04|27602.79
13:14:05|27602.8
13:14:06|27602.8
13:14:07|27602.8
13:14:09|27602.8
13:14:09|27602.79
13:14:10|27602.8
13:14:12|27602.81
13:14:12|27602.81
13:14:14|27602.81
13:14:15|27602.8
13:14:16|27602.8
13:14:17|27602.8
13:14:17|27602.8
13:14:18|27604.21
13:14:20|27604.22
13:14:20|27604.22
13:14:21|27604.22
13:14:22|27604.22
13:14:24|27604.22
13:14:24|27604.22
13:14:25|27604.21
13:14:27|27604.22
13:14:28|27604.22
13:14:28|27604.21
13:14:29|27604.22
13:14:30|27604.22
13:14:31|27604.22
13:14:32|27604.21
13:14:34|27604.22
13:14:34|27604.22
13:14:36|27604.22
13:14:37|27604.21
13:14:38|27604.21
13:14:39|27604.21
13:14:40|27604.22
13:14:41|27604.22
13:14:42|27604.21
13:14:44|27604.22
13:14:44|27604.21
13:14:45|27604.21
13:14:46|27604.22
13:14:47|27604.22
13:14:48|27604.21
13:14:49|27604.21
13:14:51|27604.22
13:14:51|27604.21
13:14:52|27604.22
13:14:53|27604.22
13:14:54|27604.21
13:14:55|27604.21
13:14:56|27604.21
13:14:57|27604.22
13:14:58|27604.21
13:14:59|27604.21
13:15:00|27604.22
13:15:01|27604.21
13:15:02|27604.21
13:15:03|27604.21
13:15:04|27607.92
13:15:05|27609.65
13:15:06|27611.58
13:15:07|27612.5
13:15:08|27612.49
13:15:09|27612.5
13:15:10|27612.5
13:15:11|27614.85
13:15:12|27614.85
13:15:13|27614.85
13:15:14|27614.84
13:15:15|27614.85
13:15:16|27614.85
13:15:17|27614.84
13:15:18|27614.85
13:15:19|27614.85
13:15:20|27614.84
13:15:21|27614.85
13:15:22|27614.85
13:15:23|27614.84
13:15:24|27615.77
13:15:25|27615.76
13:15:26|27615.76
13:15:27|27615.77
13:15:28|27616.23
13:15:29|27617.19
13:15:30|27617.38
13:15:31|27617.38
13:15:32|27617.81
13:15:33|27617.81
13:15:34|27617.8
13:15:35|27622.32
13:15:37|27622.65
13:15:39|27622.94
13:15:40|27622.98
13:15:41|27623.13
13:15:42|27623.13
13:15:43|27625.08
13:15:44|27625.08
13:15:45|27625.07
13:15:46|27626.21
13:15:47|27627.07
13:15:48|27631.38
13:15:49|27631.38
13:15:49|27631.39
13:15:51|27631.39
13:15:52|27631.38
13:15:52|27631.39
13:15:53|27631.39
13:15:55|27631.39
13:15:56|27631.38
13:15:56|27631.38
13:15:58|27631.39
13:15:59|27631.38
13:16:00|27631.38
13:16:01|27625.87
13:16:02|27621.07
13:16:03|27621.07
13:16:04|27620.81
13:16:05|27620.82
13:16:06|27620.82
13:16:07|27620.82
13:16:08|27620.81
13:16:09|27620.82
13:16:10|27620.82
13:16:11|27620.82
13:16:12|27620.81
13:16:13|27620.81
13:16:14|27620.82
13:16:15|27620.81
13:16:16|27620.82
13:16:17|27620.82
13:16:18|27620.81
13:16:19|27614.11
13:16:20|27614.11
13:16:21|27614.11
13:16:22|27614.12
13:16:23|27614.12
13:16:24|27614.11
13:16:25|27614.11
13:16:26|27614.11
13:16:27|27614.12
13:16:28|27614.12
13:16:29|27614.12
13:16:30|27614.12
13:16:31|27614.12
13:16:33|27614.12
13:16:33|27614.11
13:16:34|27614.11
13:16:36|27614.12
13:16:36|27614.12
13:16:38|27614.11
13:16:39|27614.12
13:16:41|27614.12
13:16:41|27614.11
13:16:42|27614.11
13:16:43|27614.11
13:16:44|27614.12
13:16:45|27614.12
13:16:47|27614.12
13:16:48|27614.11
13:16:49|27614.11
13:16:50|27614.11
13:16:50|27614.11
13:16:51|27614.12
13:16:52|27614.11
13:16:53|27614.11
13:16:54|27614.12
13:16:56|27614.12
13:16:57|27614.12
13:16:57|27614.12
13:16:58|27617.28
13:16:59|27619.42
13:17:01|27620.86
13:17:02|27620.85
13:17:03|27620.86
13:17:04|27620.85
13:17:05|27620.86
13:17:06|27620.86
13:17:07|27620.86
13:17:08|27620.86
13:17:09|27620.86
13:17:10|27620.94
13:17:11|27622.39
13:17:12|27622.39
13:17:13|27622.4
13:17:13|27622.4
13:17:15|27622.4
13:17:16|27622.4
13:17:17|27622.39
13:17:18|27622.39
13:17:19|27624.87
13:17:19|27624.87
13:17:21|27624.87
13:17:21|27624.87
13:17:22|27624.86
13:17:24|27624.87
13:17:25|27624.87
13:17:26|27624.87
13:17:27|27624.87
13:17:28|27626.74
13:17:29|27626.75
13:17:30|27626.75
13:17:31|27626.75
13:17:32|27626.74
13:17:33|27626.75
13:17:33|27626.75
13:17:34|27626.75
13:17:36|27626.74
13:17:37|27626.75
13:17:37|27626.75
13:17:39|27626.75
13:17:41|27626.75
13:17:41|27626.75
13:17:42|27626.74
13:17:43|27626.75
13:17:44|27626.75
13:17:45|27626.75
13:17:47|27626.75
13:17:47|27626.75
13:17:48|27626.74
13:17:49|27626.75
13:17:50|27626.74
13:17:52|27626.75
13:17:52|27626.75
13:17:53|27626.75
13:17:54|27626.75
13:17:55|27626.75
13:17:56|27626.75
13:17:57|27626.75
13:17:58|27626.75
13:17:59|27626.75
13:18:00|27626.74
13:18:01|27626.74
13:18:02|27626.75
13:18:03|27626.74
13:18:04|27626.74
13:18:05|27626.74
13:18:06|27626.75
13:18:08|27626.75
13:18:08|27626.75
13:18:09|27626.75
13:18:10|27626.75
13:18:11|27626.75
13:18:13|27626.75
13:18:13|27626.74
13:18:14|27627.78
13:18:16|27627.79
13:18:17|27627.79
13:18:18|27627.79
13:18:18|27627.79
13:18:19|27627.79
13:18:21|27627.79
13:18:22|27627.79
13:18:23|27627.79
13:18:24|27627.79
13:18:24|27627.78
13:18:26|27627.78
13:18:26|27627.79
13:18:28|27627.78
13:18:29|27627.79
13:18:30|27627.79
13:18:30|27627.79
13:18:31|27626.26
13:18:33|27626.25
13:18:33|27626.26
13:18:35|27626.25
13:18:36|27626.25
13:18:37|27626.26
13:18:38|27625.41
13:18:38|27625.41
13:18:40|27625.05
13:18:42|27625.06
13:18:43|27625.06
13:18:44|27625.05
13:18:45|27625.06
13:18:46|27621.75
13:18:47|27621.75
13:18:48|27621.75
13:18:49|27621.75
13:18:50|27621.75
13:18:51|27621.75
13:18:52|27621.75
13:18:54|27621.74
13:18:54|27621.74
13:18:55|27621.74
13:18:56|27621.74
13:18:57|27621.75
13:18:58|27621.75
13:18:59|27621.75
13:19:00|27621.75
13:19:01|27621.75
13:19:02|27621.74
13:19:03|27621.75
13:19:04|27621.75
13:19:05|27621.75
13:19:06|27621.74
13:19:07|27621.75
13:19:08|27621.75
13:19:10|27621.75
13:19:10|27621.74
13:19:11|27621.75
13:19:12|27621.75
13:19:14|27621.75
13:19:14|27621.74
13:19:16|27621.75
13:19:16|27621.74
13:19:17|27621.75
13:19:18|27621.74
13:19:19|27621.75
13:19:20|27621.75
13:19:21|27621.75
13:19:22|27621.74
13:19:23|27621.74
13:19:24|27621.75
13:19:25|27621.75
13:19:26|27621.75
13:19:27|27621.75
13:19:28|27621.74
13:19:29|27621.74
13:19:31|27621.75
13:19:31|27621.75
13:19:33|27621.75
13:19:33|27621.75
13:19:34|27621.75
13:19:35|27621.74
13:19:36|27621.74
13:19:37|27621.74
13:19:39|27621.75
13:19:39|27621.75
13:19:41|27621.75
13:19:41|27621.74
13:19:43|27621.74
13:19:44|27621.74
13:19:45|27621.74
13:19:46|27620.74
13:19:47|27617.31
13:19:48|27615.03
13:19:49|27615.03
13:19:50|27615.04
13:19:51|27615.04
13:19:52|27615.03
13:19:53|27615.04
13:19:54|27615.03
13:19:55|27615.04
13:19:56|27615.03
13:19:57|27615.04
13:19:58|27615.04
13:19:59|27615.04
13:20:00|27615.04
13:20:01|27615.03
13:20:01|27615.04
13:20:03|27615.04
13:20:04|27615.03
13:20:05|27615.04
13:20:06|27615.04
13:20:06|27615.03
13:20:08|27615.04
13:20:09|27615.04
13:20:09|27615.03
13:20:11|27615.04
13:20:12|27615.04
13:20:13|27615.03
13:20:14|27615.03
13:20:15|27615.04
13:20:16|27615.04
13:20:17|27618.84
13:20:18|27619.06
13:20:19|27619.06
13:20:20|27619.06
13:20:21|27620.61
13:20:22|27623.17
13:20:23|27623.18
13:20:24|27623.18
13:20:26|27623.18
13:20:26|27623.18
13:20:27|27623.18
13:20:28|27623.17
13:20:29|27625.56
13:20:30|27626.12
13:20:31|27626.12
13:20:32|27626.12
13:20:33|27626.12
13:20:34|27626.12
13:20:36|27626.11
13:20:36|27626.12
13:20:37|27626.11
13:20:38|27626.12
13:20:39|27626.12
13:20:40|27626.11
13:20:41|27626.12
13:20:43|27628.28
13:20:44|27628.29
13:20:45|27628.28
13:20:46|27628.55
13:20:46|27628.55
13:20:48|27628.55
13:20:49|27628.55
13:20:50|27628.54
13:20:51|27628.55
13:20:52|27628.54
13:20:53|27628.55
13:20:54|27628.55
13:20:55|27628.55
13:20:56|27628.55
13:20:57|27628.55
13:20:58|27628.54
13:20:59|27628.55
13:21:00|27628.55
13:21:01|27628.55
13:21:02|27628.55
13:21:03|27628.55
13:21:04|27628.55
13:21:05|27628.54
13:21:06|27628.55
13:21:07|27622.96
13:21:08|27622.97
13:21:09|27622.96
13:21:10|27622.96
13:21:11|27619.38
13:21:12|27619.38
13:21:13|27616.03
13:21:14|27616.03
13:21:15|27616.03
13:21:16|27616.03
13:21:17|27616.03
13:21:18|27616.03
13:21:19|27616.02
13:21:20|27616.03
13:21:21|27616.03
13:21:22|27616.02
13:21:23|27616.03
13:21:24|27616.03
13:21:25|27616.03
13:21:26|27616.03
13:21:27|27616.03
13:21:28|27621.29
13:21:29|27622.78
13:21:30|27623.
13:21:31|27623.
13:21:32|27623.02
13:21:33|27623.02
13:21:34|27623.01
13:21:35|27623.68
13:21:36|27626.02
13:21:37|27626.02
13:21:38|27631.
13:21:39|27630.99
13:21:40|27631.
13:21:41|27630.99
13:21:42|27631.
13:21:44|27631.
13:21:44|27631.
13:21:45|27631.
13:21:46|27628.57
13:21:47|27625.7
13:21:48|27625.7
13:21:49|27625.69
13:21:50|27623.6
13:21:52|27623.58
13:21:53|27623.59
13:21:54|27623.58
13:21:55|27623.59
13:21:56|27623.58
13:21:57|27623.58
13:21:58|27623.58
13:21:59|27623.59
13:22:00|27623.59
13:22:01|27623.58
13:22:02|27623.58
13:22:03|27623.58
13:22:05|27624.46
13:22:05|27624.45
13:22:07|27624.88
13:22:08|27624.88
13:22:09|27624.87
13:22:10|27626.79
13:22:11|27629.84
13:22:12|27629.84
13:22:12|27629.84
13:22:14|27629.84
13:22:16|27629.83
13:22:16|27628.3
13:22:17|27628.31
13:22:18|27627.84
13:22:19|27627.84
13:22:20|27627.85
13:22:21|27627.85
13:22:22|27627.85
13:22:23|27627.85
13:22:24|27627.84
13:22:25|27627.84
13:22:26|27627.84
13:22:27|27627.84
13:22:28|27627.84
13:22:29|27627.84
13:22:30|27627.84
13:22:31|27627.85
13:22:32|27627.85
13:22:33|27627.85
13:22:34|27621.89
13:22:35|27621.89
13:22:36|27621.89
13:22:37|27621.89
13:22:38|27621.88
13:22:39|27621.89
13:22:40|27621.89
13:22:41|27621.89
13:22:42|27621.89
13:22:45|27621.88
13:22:45|27621.89
13:22:47|27621.89
13:22:48|27621.88
13:22:49|27621.88
13:22:49|27621.89
13:22:51|27621.88
13:22:52|27621.89
13:22:52|27621.89
13:22:54|27621.89
13:22:55|27621.88
13:22:56|27621.88
13:22:57|27621.89
13:22:58|27621.89
13:22:59|27621.89
13:23:00|27621.88
13:23:01|27621.89
13:23:02|27621.89
13:23:03|27621.89
13:23:04|27621.89
13:23:05|27621.89
13:23:06|27621.89
13:23:07|27621.88
13:23:08|27621.89
13:23:09|27621.88
13:23:10|27621.89
13:23:11|27621.89
13:23:12|27621.89
13:23:14|27621.89
13:23:14|27621.88
13:23:16|27621.88
13:23:17|27621.88
13:23:18|27621.89
13:23:18|27621.89
13:23:20|27621.89
13:23:21|27621.89
13:23:22|27621.88
13:23:23|27621.88
13:23:23|27621.88
13:23:24|27621.89
13:23:25|27621.89
13:23:27|27621.89
13:23:28|27621.88
13:23:29|27621.89
13:23:30|27621.89
13:23:31|27621.89
13:23:32|27621.89
13:23:32|27621.89
13:23:33|27621.89
13:23:35|27621.88
13:23:36|27621.89
13:23:37|27621.88
13:23:37|27621.89
13:23:39|27621.89
13:23:40|27621.89
13:23:41|27621.89
13:23:42|27621.89
13:23:43|27621.88
13:23:43|27621.89
13:23:45|27621.88
13:23:46|27621.89
13:23:47|27621.89
13:23:48|27621.89
13:23:49|27621.89
13:23:51|27621.88
13:23:51|27621.88
13:23:52|27621.88
13:23:53|27621.88
13:23:54|27621.89
13:23:55|27621.89
13:23:57|27621.89
13:23:57|27621.88
13:23:58|27621.88
13:23:59|27621.88
13:24:00|27621.88
13:24:01|27621.89
13:24:02|27621.89
13:24:03|27621.88
13:24:04|27621.89
13:24:05|27621.89
13:24:07|27621.89
13:24:07|27621.89
13:24:08|27621.89
13:24:09|27621.89
13:24:10|27621.88
13:24:11|27621.88
13:24:12|27621.89
13:24:13|27621.89
13:24:15|27621.89
13:24:16|27621.89
13:24:16|27621.89
13:24:18|27621.88
13:24:19|27621.89
13:24:20|27621.88
13:24:20|27621.89
13:24:22|27621.89
13:24:23|27621.88
13:24:24|27621.88
13:24:25|27621.89
13:24:26|27621.89
13:24:27|27621.89
13:24:28|27621.88
13:24:29|27621.89
13:24:30|27621.89
13:24:31|27621.89
13:24:32|27621.89
13:24:33|27621.88
13:24:34|27621.89
13:24:35|27621.89
13:24:36|27621.88
13:24:37|27621.89
13:24:38|27621.89
13:24:39|27621.88
13:24:40|27621.89
13:24:41|27621.88
13:24:42|27621.88
13:24:43|27621.88
13:24:44|27621.89
13:24:45|27621.89
13:24:47|27621.88
13:24:48|27621.89
13:24:49|27621.89
13:24:50|27621.89
13:24:51|27621.88
13:24:52|27621.89
13:24:53|27621.89
13:24:54|27621.89
13:24:55|27621.89
13:24:56|27621.88
13:24:57|27621.89
13:24:58|27621.88
13:24:59|27621.89
13:25:00|27621.88
13:25:01|27621.89
13:25:02|27621.88
13:25:03|27621.88
13:25:04|27621.88
13:25:05|27621.88
13:25:06|27621.89
13:25:07|27621.88
13:25:08|27621.88
13:25:09|27621.88
13:25:10|27621.88
13:25:11|27621.89
13:25:12|27621.89
13:25:13|27621.88
13:25:14|27621.89
13:25:15|27621.88
13:25:16|27621.89
13:25:17|27621.86
13:25:18|27621.86
13:25:19|27621.86
13:25:20|27621.83
13:25:21|27621.83
13:25:22|27621.84
13:25:23|27621.84
13:25:24|27621.84
13:25:25|27621.84
13:25:26|27621.89
13:25:27|27624.79
13:25:28|27624.79
13:25:29|27624.79
13:25:30|27624.79
13:25:31|27625.43
13:25:32|27625.43
13:25:33|27625.43
13:25:34|27625.43
13:25:35|27625.57
13:25:36|27625.56
13:25:37|27625.57
13:25:38|27625.57
13:25:39|27625.57
13:25:40|27625.56
13:25:41|27625.57
13:25:42|27625.57
13:25:43|27625.57
13:25:44|27625.57
13:25:45|27625.57
13:25:47|27625.57
13:25:48|27632.14
13:25:49|27632.14
13:25:50|27632.14
13:25:51|27632.14
13:25:52|27632.14
13:25:53|27632.14
13:25:54|27632.13
13:25:55|27632.14
13:25:56|27632.14
13:25:57|27632.13
13:25:58|27632.14
13:25:59|27632.14
13:26:00|27632.14
13:26:01|27632.13
13:26:02|27632.14
13:26:03|27632.15
13:26:04|27632.15
13:26:05|27632.15
13:26:06|27632.14
13:26:07|27632.14
13:26:08|27632.15
13:26:10|27632.15
13:26:10|27632.15
13:26:11|27632.15
13:26:12|27632.15
13:26:13|27632.14
13:26:14|27632.14
13:26:15|27632.15
13:26:16|27632.15
13:26:17|27632.15
13:26:18|27632.14
13:26:19|27632.15
13:26:20|27632.14
13:26:21|27632.15
13:26:22|27632.15
13:26:23|27632.15
13:26:24|27632.15
13:26:25|27632.14
13:26:26|27632.15
13:26:27|27632.15
13:26:28|27632.15
13:26:29|27632.15
13:26:31|27632.14
13:26:31|27632.15
13:26:32|27632.15
13:26:33|27632.14
13:26:34|27632.15
13:26:35|27632.15
13:26:37|27632.15
13:26:38|27632.14
13:26:38|27632.15
13:26:39|27632.14
13:26:40|27632.15
13:26:41|27632.15
13:26:43|27632.15
13:26:44|27632.15
13:26:44|27632.15
13:26:46|27632.15
13:26:47|27632.14
13:26:48|27632.15
13:26:50|27632.16
13:26:50|27632.16
13:26:51|27632.15
13:26:53|27632.15
13:26:53|27632.15
13:26:54|27632.16
13:26:56|27632.15
13:26:57|27632.15
13:26:58|27632.16
13:26:59|27632.16
13:27:00|27632.15
13:27:01|27632.15
13:27:02|27632.16
13:27:03|27632.14
13:27:04|27631.67
13:27:05|27629.17
13:27:06|27629.17
13:27:07|27629.16
13:27:08|27629.17
13:27:09|27629.17
13:27:10|27629.17
13:27:11|27629.16
13:27:12|27629.17
13:27:13|27629.17
13:27:14|27629.17
13:27:15|27629.17
13:27:16|27629.16
13:27:17|27629.17
13:27:18|27629.17
13:27:19|27629.17
13:27:20|27629.17
13:27:21|27629.17
13:27:22|27629.16
13:27:23|27629.17
13:27:24|27629.17
13:27:25|27629.16
13:27:26|27629.17
13:27:27|27629.17
13:27:28|27629.17
13:27:29|27629.17
13:27:30|27629.16
13:27:31|27629.16
13:27:32|27629.16
13:27:33|27629.17
13:27:34|27629.17
13:27:35|27629.17
13:27:36|27629.17
13:27:37|27629.16
13:27:38|27629.17
13:27:39|27629.17
13:27:40|27629.16
13:27:41|27629.17
13:27:42|27629.17
13:27:43|27629.17
13:27:44|27629.17
13:27:45|27629.16
13:27:46|27629.17
13:27:47|27629.16
13:27:48|27624.01
13:27:50|27620.14
13:27:51|27620.14
13:27:51|27620.15
13:27:53|27620.15
13:27:54|27620.15
13:27:55|27620.14
13:27:56|27620.15
13:27:57|27620.15
13:27:58|27620.14
13:27:59|27620.15
13:28:01|27620.14
13:28:01|27620.15
13:28:02|27620.14
13:28:04|27620.15
13:28:05|27620.15
13:28:06|27620.15
13:28:07|27620.15
13:28:08|27620.14
13:28:09|27620.15
13:28:10|27620.15
13:28:11|27620.15
13:28:11|27620.15
13:28:13|27620.15
13:28:15|27620.15
13:28:15|27620.14
13:28:16|27620.14
13:28:17|27620.14
13:28:18|27620.15
13:28:19|27620.14
13:28:20|27620.15
13:28:21|27620.14
13:28:23|27620.15
13:28:23|27620.15
13:28:25|27620.15
13:28:26|27620.15
13:28:27|27620.15
13:28:28|27620.15
13:28:29|27620.14
13:28:30|27620.15
13:28:31|27620.15
13:28:32|27620.15
13:28:33|27620.15
13:28:34|27620.15
13:28:35|27620.15
13:28:36|27620.15
13:28:37|27620.14
13:28:38|27620.14
13:28:39|27620.14
13:28:40|27620.14
13:28:41|27620.15
13:28:42|27620.15
13:28:43|27620.15
13:28:44|27620.14
13:28:45|27620.15
13:28:46|27620.15
13:28:47|27620.14
13:28:48|27620.15
13:28:49|27620.03
13:28:51|27620.02
13:28:52|27620.01
13:28:53|27619.99
13:28:54|27619.99
13:28:55|27619.99
13:28:56|27619.99
13:28:57|27619.98
13:28:58|27619.99
13:28:59|27619.99
13:29:00|27619.98
13:29:01|27619.99
13:29:02|27619.98
13:29:03|27619.98
13:29:04|27619.98
13:29:05|27619.99
13:29:06|27619.99
13:29:07|27619.99
13:29:08|27619.98
13:29:09|27619.99
13:29:11|27619.99
13:29:11|27619.99
13:29:13|27619.99
13:29:13|27619.99
13:29:14|27619.99
13:29:15|27619.98
13:29:16|27619.99
13:29:17|27619.99
13:29:18|27619.99
13:29:19|27619.99
13:29:21|27619.98
13:29:21|27619.99
13:29:22|27619.98
13:29:23|27619.98
13:29:25|27619.98
13:29:26|27619.98
13:29:26|27619.98
13:29:28|27619.99
13:29:28|27619.98
13:29:29|27612.02
13:29:30|27612.03
13:29:31|27612.03
13:29:32|27612.03
13:29:33|27612.03
13:29:34|27612.03
13:29:35|27612.03
13:29:37|27612.03
13:29:37|27612.03
13:29:39|27612.03
13:29:39|27612.03
13:29:40|27612.02
13:29:41|27612.03
13:29:42|27612.02
13:29:44|27612.02
13:29:44|27612.03
13:29:46|27612.03
13:29:46|27612.03
13:29:47|27612.03
13:29:49|27612.02
13:29:50|27612.03
13:29:51|27612.02
13:29:52|27612.02
13:29:54|27612.03
13:29:54|27612.02
13:29:55|27611.96
13:29:56|27611.97
13:29:57|27611.97
13:29:58|27611.96
13:30:00|27611.97
13:30:01|27611.96
13:30:02|27611.97
13:30:03|27611.97
13:30:03|27611.96
13:30:05|27611.96
13:30:06|27611.96
13:30:06|27611.96
13:30:08|27609.69
13:30:09|27609.69
13:30:10|27604.3
13:30:11|27604.3
13:30:12|27604.3
13:30:13|27604.3
13:30:14|27604.3
13:30:15|27604.29
13:30:16|27604.3
13:30:17|27604.3
13:30:18|27604.3
13:30:19|27604.29
13:30:20|27604.3
13:30:21|27604.3
13:30:22|27604.3
13:30:23|27604.3
13:30:24|27607.07
13:30:25|27608.64
13:30:26|27609.14
13:30:27|27609.13
13:30:28|27609.13
13:30:29|27609.14
13:30:30|27609.14
13:30:31|27612.03
13:30:32|27616.53
13:30:33|27618.58
13:30:34|27619.38
13:30:35|27619.38
13:30:36|27619.85
13:30:37|27619.97
13:30:38|27619.99
13:30:39|27619.99
13:30:40|27623.57
13:30:41|27623.58
13:30:42|27623.58
13:30:43|27623.58
13:30:44|27623.57
13:30:45|27623.58
13:30:46|27623.58
13:30:47|27623.58
13:30:48|27623.58
13:30:49|27623.58
13:30:50|27623.59
13:30:51|27623.8
13:30:52|27623.8
13:30:54|27623.8
13:30:55|27623.82
13:30:56|27623.83
13:30:57|27624.03
13:30:58|27624.18
13:30:59|27624.79
13:31:00|27624.79
13:31:01|27626.56
13:31:03|27626.56
13:31:03|27626.77
13:31:04|27626.76
13:31:05|27626.77
13:31:06|27628.99
13:31:07|27628.99
13:31:08|27629.
13:31:09|27629.
13:31:10|27628.99
13:31:11|27629.
13:31:12|27628.99
13:31:13|27629.16
13:31:14|27629.61
13:31:15|27629.61
13:31:16|27629.61
13:31:17|27629.61
13:31:18|27629.86
13:31:19|27629.88
13:31:20|27629.88
13:31:21|27630.
13:31:22|27630.13
13:31:23|27630.19
13:31:24|27630.19
13:31:25|27634.18
13:31:26|27635.63
13:31:27|27635.62
13:31:28|27634.22
13:31:29|27634.22
13:31:30|27634.21
13:31:31|27634.22
13:31:32|27634.22
13:31:33|27634.22
13:31:34|27634.22
13:31:35|27634.22
13:31:36|27634.21
13:31:37|27634.21
13:31:38|27634.22
13:31:39|27634.22
13:31:40|27634.22
13:31:41|27634.22
13:31:42|27634.22
13:31:43|27634.22
13:31:44|27634.21
13:31:45|27634.22
13:31:46|27634.22
13:31:47|27634.22
13:31:48|27634.21
13:31:49|27634.21
13:31:50|27634.22
13:31:51|27634.22
13:31:53|27634.21
13:31:54|27634.22
13:31:55|27634.21
13:31:57|27634.22
13:31:57|27634.21
13:31:58|27634.22
13:31:59|27634.22
13:32:00|27634.22
13:32:01|27634.21
13:32:02|27634.22
13:32:03|27634.21
13:32:04|27634.22
13:32:05|27634.22
13:32:06|27634.21
13:32:07|27634.22
13:32:08|27634.21
13:32:09|27634.21
13:32:10|27634.22
13:32:11|27634.22
13:32:13|27634.22
13:32:13|27630.04
13:32:14|27625.44
13:32:15|27625.44
13:32:16|27625.45
13:32:17|27625.45
13:32:18|27625.44
13:32:19|27625.45
13:32:20|27625.45
13:32:21|27625.45
13:32:22|27625.45
13:32:23|27625.45
13:32:24|27625.44
13:32:25|27622.68
13:32:26|27622.11
13:32:27|27619.26
13:32:28|27619.27
13:32:29|27619.26
13:32:30|27619.27
13:32:31|27619.27
13:32:32|27619.27
13:32:33|27619.26
13:32:34|27619.27
13:32:35|27619.27
13:32:36|27619.27
13:32:37|27619.27
13:32:38|27620.94
13:32:39|27621.28
13:32:40|27622.25
13:32:41|27622.26
13:32:42|27622.25
13:32:43|27622.25
13:32:44|27622.25
13:32:45|27622.25
13:32:46|27622.26
13:32:47|27622.26
13:32:48|27622.25
13:32:49|27622.25
13:32:50|27620.07
13:32:51|27620.06
13:32:52|27620.07
13:32:54|27620.07
13:32:55|27620.07
13:32:56|27620.07
13:32:57|27620.06
13:32:58|27620.07
13:32:59|27620.07
13:33:00|27620.07
13:33:01|27620.07
13:33:02|27620.07
13:33:03|27620.06
13:33:04|27618.
13:33:05|27616.11
13:33:06|27612.62
13:33:07|27611.26
13:33:08|27611.26
13:33:09|27611.02
13:33:10|27611.02
13:33:11|27611.03
13:33:12|27611.02
13:33:13|27611.02
13:33:14|27611.02
13:33:15|27611.02
13:33:16|27611.03
13:33:17|27611.02
13:33:18|27611.03
13:33:19|27611.03
13:33:20|27611.03
13:33:21|27611.02
13:33:22|27611.03
13:33:23|27611.03
13:33:24|27611.02
13:33:25|27611.03
13:33:26|27611.03
13:33:27|27611.02
13:33:28|27611.02
13:33:29|27610.65
13:33:30|27609.13
13:33:31|27609.13
13:33:32|27609.13
13:33:33|27609.13
13:33:34|27609.12
13:33:35|27609.12
13:33:36|27609.13
13:33:37|27609.13
13:33:38|27609.12
13:33:39|27609.13
13:33:40|27612.11
13:33:41|27613.15
13:33:42|27613.15
13:33:43|27613.14
13:33:44|27613.15
13:33:45|27613.15
13:33:46|27613.15
13:33:47|27613.14
13:33:48|27613.14
13:33:49|27613.13
13:33:50|27613.13
13:33:51|27613.12
13:33:52|27613.13
13:33:53|27613.12
13:33:54|27613.13
13:33:55|27613.13
13:33:57|27613.13
13:33:58|27613.13
13:33:58|27613.13
13:34:00|27613.12
13:34:01|27613.13
13:34:02|27613.12
13:34:02|27613.13
13:34:04|27613.13
13:34:05|27613.12
13:34:06|27613.13
13:34:07|27613.13
13:34:08|27613.13
13:34:10|27613.13
13:34:10|27613.13
13:34:11|27613.13
13:34:12|27613.13
13:34:13|27613.13
13:34:14|27613.13
13:34:15|27613.12
13:34:16|27613.13
13:34:17|27613.13
13:34:18|27613.13
13:34:19|27613.13
13:34:21|27613.13
13:34:21|27613.12
13:34:22|27613.13
13:34:23|27613.13
13:34:24|27613.13
13:34:25|27613.14
13:34:26|27613.14
13:34:27|27613.14
13:34:28|27613.14
13:34:29|27613.14
13:34:30|27613.14
13:34:31|27613.15
13:34:32|27613.14
13:34:33|27615.21
13:34:34|27615.21
13:34:35|27615.21
13:34:36|27615.32
13:34:37|27615.32
13:34:38|27615.32
13:34:39|27615.32
13:34:40|27615.32
13:34:41|27615.32
13:34:42|27615.32
13:34:43|27615.32
13:34:44|27615.32
13:34:45|27615.05
13:34:46|27614.98
13:34:47|27614.7
13:34:48|27614.7
13:34:49|27614.69
13:34:50|27614.68
13:34:51|27614.69
13:34:52|27614.69
13:34:53|27614.68
13:34:54|27614.69
13:34:56|27614.68
13:34:57|27614.69
13:34:58|27614.69
13:34:59|27614.69
13:35:00|27614.69
13:35:01|27614.69
13:35:02|27614.69
13:35:04|27614.68
13:35:04|27614.69
13:35:05|27614.68
13:35:06|27614.69
13:35:08|27614.69
13:35:09|27614.69
13:35:09|27614.69
13:35:10|27614.68
13:35:11|27614.68
13:35:12|27614.68
13:35:13|27614.69
13:35:14|27614.69
13:35:16|27614.69
13:35:16|27614.69
13:35:17|27614.69
13:35:18|27614.69
13:35:19|27614.69
13:35:21|27614.68
13:35:21|27614.69
13:35:22|27614.69
13:35:23|27614.68
13:35:24|27614.69
13:35:25|27614.68
13:35:27|27614.69
13:35:28|27614.68
13:35:29|27614.69
13:35:30|27614.68
13:35:30|27607.83
13:35:31|27607.84
13:35:32|27607.83
13:35:34|27607.83
13:35:34|27607.84
13:35:35|27607.84
13:35:36|27607.83
13:35:37|27607.83
13:35:39|27607.83
13:35:40|27607.83
13:35:40|27607.84
13:35:41|27607.84
13:35:43|27607.84
13:35:44|27607.84
13:35:44|27607.83
13:35:45|27607.84
13:35:46|27607.84
13:35:47|27607.83
13:35:48|27607.83
13:35:49|27607.83
13:35:50|27607.84
13:35:51|27607.83
13:35:52|27607.83
13:35:53|27607.84
13:35:54|27607.84
13:35:55|27607.83
13:35:57|27607.84
13:35:58|27607.42
13:35:59|27607.42
13:36:00|27607.42
13:36:01|27607.42
13:36:03|27607.42
13:36:03|27607.42
13:36:04|27607.42
13:36:05|27607.43
13:36:06|27607.42
13:36:07|27607.42
13:36:08|27607.43
13:36:09|27607.43
13:36:10|27607.42
13:36:11|27607.43
13:36:12|27607.43
13:36:13|27607.43
13:36:14|27607.43
13:36:15|27607.42
13:36:16|27607.43
13:36:17|27607.43
13:36:18|27607.42
13:36:19|27607.43
13:36:20|27607.43
13:36:21|27607.42
13:36:22|27607.43
13:36:23|27607.43
13:36:24|27607.42
13:36:25|27607.42
13:36:26|27607.43
13:36:27|27607.24
13:36:28|27607.23
13:36:29|27607.24
13:36:30|27607.23
13:36:31|27607.23
13:36:32|27607.23
13:36:33|27607.23
13:36:34|27607.23
13:36:35|27607.24
13:36:36|27607.23
13:36:37|27607.24
13:36:38|27607.23
13:36:39|27607.24
13:36:40|27607.24
13:36:41|27607.24
13:36:42|27607.23
13:36:43|27607.24
13:36:44|27607.03
13:36:45|27607.03
13:36:46|27607.04
13:36:47|27603.64
13:36:48|27603.63
13:36:49|27603.63
13:36:50|27603.63
13:36:51|27603.64
13:36:52|27603.64
13:36:53|27603.64
13:36:54|27603.31
13:36:55|27603.31
13:36:56|27603.32
13:36:58|27603.31
13:36:59|27603.31
13:37:00|27600.22
13:37:02|27600.21
13:37:02|27600.22
13:37:03|27600.22
13:37:04|27597.21
13:37:05|27597.21
13:37:07|27596.04
13:37:07|27595.25
13:37:09|27595.25
13:37:09|27593.82
13:37:11|27593.83
13:37:12|27590.85
13:37:13|27590.84
13:37:14|27590.84
13:37:15|27590.84
13:37:16|27590.85
13:37:16|27590.84
13:37:17|27590.84
13:37:19|27590.85
13:37:19|27590.85
13:37:21|27590.76
13:37:22|27590.57
13:37:23|27590.57
13:37:24|27590.36
13:37:25|27589.37
13:37:26|27589.37
13:37:27|27589.35
13:37:28|27588.26
13:37:28|27585.75
13:37:30|27584.29
13:37:31|27583.35
13:37:32|27580.01
13:37:32|27579.69
13:37:34|27579.69
13:37:35|27579.59
13:37:36|27577.99
13:37:37|27577.99
13:37:38|27577.99
13:37:39|27576.19
13:37:40|27573.43
13:37:41|27573.42
13:37:42|27576.44
13:37:43|27577.12
13:37:44|27577.15
13:37:45|27579.67
13:37:46|27579.68
13:37:47|27579.68
13:37:48|27579.68
13:37:49|27579.68
13:37:50|27579.68
13:37:51|27579.67
13:37:52|27579.67
13:37:53|27579.68
13:37:54|27579.67
13:37:55|27579.5
13:37:56|27579.5
13:37:57|27579.49
13:37:58|27579.49
13:38:00|27579.5
13:38:01|27579.5
13:38:01|27579.5
13:38:03|27579.5
13:38:04|27579.49
13:38:05|27579.5
13:38:06|27579.49
13:38:07|27579.49
13:38:08|27579.49
13:38:09|27579.5
13:38:10|27579.5
13:38:11|27579.5
13:38:12|27579.5
13:38:13|27579.49
13:38:14|27579.49
13:38:15|27579.49
13:38:16|27579.5
13:38:17|27579.5
13:38:18|27579.5
13:38:19|27582.08
13:38:20|27582.3
13:38:21|27587.42
13:38:22|27587.42
13:38:23|27589.35
13:38:24|27589.36
13:38:25|27589.36
13:38:26|27589.36
13:38:27|27589.36
13:38:28|27589.36
13:38:29|27589.36
13:38:30|27589.36
13:38:31|27589.35
13:38:32|27589.35
13:38:33|27589.36
13:38:34|27589.36
13:38:35|27589.36
13:38:36|27589.35
13:38:37|27589.35
13:38:38|27589.36
13:38:39|27589.36
13:38:40|27589.35
13:38:41|27589.36
13:38:42|27589.36
13:38:43|27589.35
13:38:44|27589.36
13:38:45|27589.36
13:38:46|27589.35
13:38:47|27589.35
13:38:48|27589.36
13:38:49|27589.36
13:38:50|27589.36
13:38:51|27589.35
13:38:52|27589.35
13:38:53|27589.35
13:38:54|27589.36
13:38:55|27589.35
13:38:56|27589.36
13:38:57|27589.36
13:38:58|27589.36
13:38:59|27589.35
13:39:01|27589.35
13:39:01|27589.36
13:39:02|27589.36
13:39:03|27589.35
13:39:04|27589.36
13:39:06|27597.99
13:39:07|27598.
13:39:08|27598.2
13:39:09|27598.24
13:39:10|27598.3
13:39:10|27598.3
13:39:12|27598.3
13:39:13|27599.27
13:39:13|27599.99
13:39:14|27600.22
13:39:15|27600.22
13:39:16|27600.22
13:39:18|27600.22
13:39:18|27600.22
13:39:19|27600.22
13:39:20|27600.22
13:39:22|27600.22
13:39:22|27600.22
13:39:24|27600.21
13:39:25|27600.22
13:39:26|27600.21
13:39:27|27600.22
13:39:27|27600.21
13:39:29|27600.21
13:39:30|27600.21
13:39:30|27600.22
13:39:31|27600.21
13:39:33|27600.22
13:39:33|27600.22
13:39:34|27600.21
13:39:36|27600.21
13:39:37|27600.21
13:39:38|27600.21
13:39:38|27600.22
13:39:40|27600.21
13:39:40|27600.22
13:39:41|27600.21
13:39:42|27600.21
13:39:43|27600.22
13:39:44|27600.22
13:39:45|27600.21
13:39:47|27600.22
13:39:48|27600.21
13:39:48|27600.21
13:39:50|27600.22
13:39:51|27600.21
13:39:51|27600.22
13:39:53|27600.22
13:39:54|27600.21
13:39:54|27600.21
13:39:56|27600.22
13:39:57|27606.51
13:39:57|27606.51
13:39:59|27606.52
13:39:59|27606.51
13:40:01|27606.52
13:40:03|27606.52
13:40:03|27606.51
13:40:05|27608.47
13:40:06|27608.5
13:40:06|27608.49
13:40:07|27608.5
13:40:09|27608.5
13:40:10|27608.5
13:40:10|27608.49
13:40:11|27608.5
13:40:13|27609.22
13:40:14|27610.
13:40:15|27610.05
13:40:16|27610.05
13:40:16|27610.04
13:40:18|27610.05
13:40:18|27610.05
13:40:19|27610.05
13:40:21|27610.04
13:40:21|27610.05
13:40:22|27610.04
13:40:23|27610.05
13:40:24|27610.05
13:40:25|27610.05
13:40:26|27610.05
13:40:28|27610.05
13:40:29|27610.05
13:40:30|27610.05
13:40:30|27610.05
13:40:31|27610.05
13:40:32|27610.04
13:40:34|27610.05
13:40:34|27611.42
13:40:35|27613.13
13:40:36|27614.69
13:40:37|27614.7
13:40:39|27614.7
13:40:40|27614.7
13:40:40|27614.7
13:40:42|27614.7
13:40:42|27614.7
13:40:43|27614.7
13:40:44|27614.69
13:40:45|27614.7
13:40:46|27614.7
13:40:48|27614.7
13:40:48|27617.11
13:40:49|27619.52
13:40:51|27621.19
13:40:51|27625.2
13:40:52|27625.21
13:40:53|27625.2
13:40:55|27625.21
13:40:56|27625.2
13:40:57|27625.21
13:40:58|27625.2
13:40:59|27625.39
13:41:00|27625.39
13:41:00|27625.42
13:41:02|27627.
13:41:04|27626.99
13:41:04|27627.
13:41:06|27628.56
13:41:06|27628.56
13:41:07|27628.56
13:41:08|27628.55
13:41:10|27628.56
13:41:11|27628.55
13:41:11|27638.99
13:41:13|27638.99
13:41:14|27639.2
13:41:15|27640.
13:41:16|27640.45
13:41:17|27640.45
13:41:18|27640.46
13:41:18|27640.46
13:41:20|27640.46
13:41:21|27640.46
13:41:22|27640.46
13:41:23|27640.45
13:41:24|27640.46
13:41:25|27643.9
13:41:26|27648.95
13:41:27|27650.6
13:41:28|27650.6
13:41:29|27651.99
13:41:30|27657.97
13:41:31|27659.23
13:41:32|27659.58
13:41:33|27659.25
13:41:34|27657.96
13:41:35|27657.97
13:41:36|27657.97
13:41:36|27657.96
13:41:38|27657.96
13:41:39|27657.96
13:41:40|27657.96
13:41:41|27657.96
13:41:42|27657.42
13:41:42|27657.42
13:41:44|27657.43
13:41:44|27657.42
13:41:46|27657.42
13:41:47|27655.55
13:41:48|27650.44
13:41:49|27650.44
13:41:50|27649.69
13:41:51|27643.42
13:41:52|27643.43
13:41:53|27643.43
13:41:54|27643.43
13:41:55|27643.42
13:41:55|27646.04
13:41:56|27647.13
13:41:58|27653.06
13:41:59|27653.06
13:42:00|27653.06
13:42:01|27653.07
13:42:02|27653.07
13:42:03|27653.07
13:42:04|27653.07
13:42:05|27653.06
13:42:06|27653.06
13:42:08|27653.07
13:42:08|27653.07
13:42:10|27646.1
13:42:11|27646.1
13:42:12|27646.11
13:42:13|27646.11
13:42:14|27646.11
13:42:15|27647.38
13:42:16|27647.37
13:42:17|27647.37
13:42:18|27647.37
13:42:19|27649.68
13:42:20|27649.68
13:42:21|27649.69
13:42:22|27649.68
13:42:24|27649.68
13:42:24|27649.69
13:42:25|27649.69
13:42:26|27643.49
13:42:27|27643.5
13:42:28|27643.5
13:42:29|27643.5
13:42:30|27643.5
13:42:32|27643.49
13:42:32|27643.49
13:42:33|27643.41
13:42:34|27643.41
13:42:36|27643.42
13:42:37|27643.42
13:42:38|27643.41
13:42:39|27643.41
13:42:40|27643.41
13:42:40|27643.42
13:42:42|27643.41
13:42:42|27643.42
13:42:43|27643.41
13:42:45|27643.42
13:42:46|27643.41
13:42:46|27643.41
13:42:48|27643.42
13:42:49|27643.42
13:42:50|27643.42
13:42:51|27643.41
13:42:51|27643.42
13:42:53|27643.41
13:42:53|27643.41
13:42:55|27643.41
13:42:56|27643.42
13:42:56|27643.42
13:42:57|27643.42
13:42:59|27643.41
13:43:00|27643.41
13:43:01|27643.42
13:43:01|27643.42
13:43:03|27643.42
13:43:04|27643.42
13:43:05|27643.42
13:43:06|27643.42
13:43:07|27643.41
13:43:08|27643.41
13:43:09|27642.16
13:43:10|27642.16
13:43:11|27641.67
13:43:12|27641.66
13:43:13|27641.67
13:43:15|27641.66
13:43:15|27641.66
13:43:16|27641.66
13:43:17|27641.65
13:43:18|27641.18
13:43:19|27640.6
13:43:20|27640.6
13:43:21|27640.6
13:43:22|27640.57
13:43:24|27640.57
13:43:25|27640.58
13:43:26|27639.71
13:43:26|27639.7
13:43:27|27639.7
13:43:28|27639.71
13:43:30|27639.71
13:43:31|27639.7
13:43:32|27639.7
13:43:32|27639.71
13:43:33|27639.71
13:43:34|27639.71
13:43:36|27639.71
13:43:36|27639.71
13:43:38|27639.7
13:43:38|27639.71
13:43:39|27639.71
13:43:40|27639.7
13:43:42|27639.71
13:43:42|27639.71
13:43:44|27639.71
13:43:44|27639.71
13:43:45|27639.71
13:43:46|27639.71
13:43:48|27639.71
13:43:48|27639.7
13:43:49|27639.7
13:43:50|27639.7
13:43:51|27639.71
13:43:52|27639.71
13:43:54|27639.71
13:43:54|27639.72
13:43:55|27643.42
13:43:56|27643.42
13:43:57|27643.75
13:43:59|27644.99
13:44:00|27647.14
13:44:00|27647.14
13:44:01|27647.14
13:44:02|27647.14
13:44:03|27647.14
13:44:05|27647.15
13:44:06|27646.07
13:44:07|27644.7
13:44:09|27643.1
13:44:09|27643.11
13:44:10|27643.11
13:44:11|27643.11
13:44:12|27643.1
13:44:13|27643.1
13:44:14|27643.11
13:44:15|27643.11
13:44:16|27643.11
13:44:17|27643.11
13:44:18|27643.11
13:44:19|27643.1
13:44:20|27643.11
13:44:21|27643.1
13:44:22|27643.1
13:44:23|27643.11
13:44:24|27643.11
13:44:25|27643.11
13:44:26|27643.1
13:44:28|27643.11
13:44:28|27643.11
13:44:29|27643.1
13:44:31|27643.1
13:44:32|27643.11
13:44:33|27643.11
13:44:34|27643.1
13:44:34|27643.1
13:44:35|27643.11
13:44:37|27643.1
13:44:37|27643.11
13:44:38|27643.11
13:44:40|27643.1
13:44:41|27643.11
13:44:41|27643.11
13:44:42|27643.1
13:44:43|27643.11
13:44:44|27643.11
13:44:45|27643.11
13:44:47|27643.11
13:44:47|27644.68
13:44:48|27644.68
13:44:49|27646.84
13:44:50|27646.84
13:44:51|27646.84
13:44:53|27647.13
13:44:53|27647.83
13:44:54|27647.83
13:44:55|27647.83
13:44:57|27647.83
13:44:57|27646.85
13:44:58|27646.44
13:44:59|27645.38
13:45:00|27645.18
13:45:01|27645.19
13:45:03|27645.18
13:45:03|27645.19
13:45:04|27645.19
13:45:06|27645.19
13:45:07|27645.18
13:45:09|27645.19
13:45:09|27644.69
13:45:11|27644.67
13:45:11|27643.78
13:45:12|27643.78
13:45:13|27643.79
13:45:15|27643.79
13:45:15|27643.79
13:45:17|27643.78
13:45:18|27643.78
13:45:18|27643.78
13:45:20|27643.78
13:45:20|27643.79
13:45:21|27643.79
13:45:23|27643.78
13:45:24|27643.78
13:45:24|27643.79
13:45:25|27643.79
13:45:26|27643.79
13:45:27|27643.78
13:45:29|27643.78
13:45:29|27643.78
13:45:31|27643.78
13:45:31|27643.79
13:45:32|27643.79
13:45:33|27643.79
13:45:35|27643.78
13:45:35|27643.78
13:45:36|27643.79
13:45:38|27643.79
13:45:39|27643.79
13:45:40|27643.79
13:45:40|27643.78
13:45:41|27643.79
13:45:42|27644.39
13:45:43|27645.48
13:45:44|27645.48
13:45:45|27645.48
13:45:47|27645.48
13:45:47|27645.47
13:45:48|27645.48
13:45:49|27646.16
13:45:50|27646.17
13:45:51|27646.17
13:45:52|27646.16
13:45:53|27646.16
13:45:54|27646.16
13:45:55|27646.16
13:45:56|27646.17
13:45:57|27646.17
13:45:58|27646.17
13:45:59|27646.16
13:46:01|27646.17
13:46:02|27646.17
13:46:02|27646.17
13:46:04|27646.16
13:46:05|27646.17
13:46:06|27646.17
13:46:07|27646.17
13:46:09|27646.16
13:46:09|27646.16
13:46:10|27646.17
13:46:12|27646.17
13:46:13|27646.17
13:46:14|27646.17
13:46:15|27646.17
13:46:15|27646.16
13:46:17|27646.17
13:46:18|27646.17
13:46:18|27646.16
13:46:20|27646.16
13:46:21|27646.16
13:46:22|27646.17
13:46:23|27646.17
13:46:24|27646.17
13:46:25|27646.17
13:46:26|27646.17
13:46:27|27646.17
13:46:28|27646.16
13:46:29|27646.17
13:46:30|27646.17
13:46:31|27646.17
13:46:32|27646.16
13:46:33|27646.17
13:46:34|27646.17
13:46:35|27646.16
13:46:36|27646.16
13:46:37|27646.17
13:46:38|27646.17
13:46:39|27646.16
13:46:40|27646.17
13:46:41|27646.16
13:46:42|27646.17
13:46:43|27646.17
13:46:44|27646.17
13:46:45|27646.16
13:46:46|27646.17
13:46:47|27646.17
13:46:48|27646.17
13:46:49|27646.17
13:46:50|27646.16
13:46:51|27646.17
13:46:52|27646.16
13:46:53|27646.17
13:46:54|27646.17
13:46:55|27646.16
13:46:56|27646.17
13:46:57|27646.16
13:46:58|27646.17
13:46:59|27646.17
13:47:00|27646.17
13:47:01|27646.17
13:47:02|27646.16
13:47:03|27646.16
13:47:04|27646.17
13:47:05|27646.17
13:47:06|27646.16
13:47:07|27646.17
13:47:08|27646.17
13:47:09|27646.17
13:47:10|27646.16
13:47:11|27646.17
13:47:12|27646.17
13:47:13|27646.17
13:47:14|27646.17
13:47:15|27646.16
13:47:16|27646.17
13:47:17|27646.17
13:47:18|27646.17
13:47:19|27646.17
13:47:20|27646.16
13:47:21|27646.16
13:47:22|27646.16
13:47:23|27646.16
13:47:24|27646.16
13:47:25|27646.17
13:47:27|27647.13
13:47:27|27647.83
13:47:28|27647.83
13:47:30|27647.82
13:47:30|27647.83
13:47:31|27648.
13:47:32|27649.98
13:47:34|27650.88
13:47:34|27650.88
13:47:35|27650.88
13:47:36|27650.88
13:47:38|27650.87
13:47:38|27650.88
13:47:39|27650.88
13:47:40|27657.02
13:47:41|27659.14
13:47:43|27661.54
13:47:43|27661.61
13:47:44|27661.97
13:47:45|27661.61
13:47:46|27660.55
13:47:47|27660.55
13:47:49|27660.56
13:47:50|27660.56
13:47:51|27660.55
13:47:52|27660.56
13:47:53|27657.79
13:47:54|27657.79
13:47:54|27657.79
13:47:55|27657.78
13:47:56|27657.78
13:47:57|27657.79
13:47:58|27657.79
13:48:00|27657.78
13:48:00|27657.78
13:48:01|27657.79
13:48:02|27657.79
13:48:03|27657.79
13:48:04|27657.79
13:48:06|27657.78
13:48:07|27657.79
13:48:07|27657.79
13:48:09|27657.79
13:48:10|27657.79
13:48:11|27657.79
13:48:12|27657.79
13:48:13|27657.79
13:48:14|27657.78
13:48:15|27657.78
13:48:16|27657.78
13:48:18|27657.78
13:48:18|27657.78
13:48:19|27657.79
13:48:21|27657.78
13:48:22|27657.79
13:48:23|27657.78
13:48:23|27657.79
13:48:24|27657.79
13:48:26|27657.78
13:48:27|27657.78
13:48:28|27657.78
13:48:28|27657.78
13:48:29|27657.78
13:48:30|27657.79
13:48:32|27657.78
13:48:32|27657.79
13:48:34|27657.79
13:48:35|27657.78
13:48:35|27657.78
13:48:36|27657.79
13:48:37|27653.45
13:48:39|27651.43
13:48:39|27651.43
13:48:41|27651.42
13:48:41|27651.43
13:48:42|27651.42
13:48:43|27651.39
13:48:45|27651.4
13:48:45|27651.4
13:48:46|27651.4
13:48:48|27651.39
13:48:48|27651.4
13:48:50|27646.77
13:48:50|27646.77
13:48:51|27646.77
13:48:52|27646.77
13:48:53|27646.78
13:48:54|27646.77
13:48:55|27646.78
13:48:56|27646.78
13:48:57|27646.78
13:48:58|27646.78
13:48:59|27646.77
13:49:00|27646.78
13:49:01|27646.77
13:49:02|27646.78
13:49:03|27643.78
13:49:04|27643.64
13:49:05|27643.65
13:49:06|27643.64
13:49:07|27643.64
13:49:08|27643.65
13:49:10|27643.65
13:49:11|27643.64
13:49:13|27643.64
13:49:14|27643.65
13:49:15|27643.34
13:49:16|27643.34
13:49:17|27643.35
13:49:18|27643.21
13:49:19|27643.1
13:49:20|27643.11
13:49:21|27643.11
13:49:22|27643.1
13:49:23|27643.11
13:49:24|27643.1
13:49:24|27643.11
13:49:26|27643.1
13:49:27|27643.11
13:49:27|27643.11
13:49:29|27643.1
13:49:30|27643.1
13:49:31|27643.11
13:49:32|27643.1
13:49:33|27643.1
13:49:34|27643.1
13:49:35|27643.1
13:49:35|27643.1
13:49:36|27641.09
13:49:38|27640.11
13:49:39|27640.12
13:49:40|27640.12
13:49:40|27640.11
13:49:41|27640.11
13:49:43|27640.11
13:49:44|27640.12
13:49:45|27640.12
13:49:46|27640.12
13:49:47|27640.12
13:49:48|27640.12
13:49:49|27640.11
13:49:50|27640.11
13:49:51|27640.12
13:49:52|27640.12
13:49:53|27640.11
13:49:54|27640.12
13:49:55|27640.12
13:49:55|27640.12
13:49:57|27640.11
13:49:58|27640.12
13:49:59|27640.11
13:49:59|27640.12
13:50:01|27640.12
13:50:02|27640.11
13:50:02|27640.11
13:50:04|27640.12
13:50:05|27640.11
13:50:05|27640.11
13:50:07|27640.11
13:50:08|27640.12
13:50:09|27640.12
13:50:10|27640.12
13:50:11|27640.11
13:50:11|27640.11
13:50:13|27640.11
13:50:14|27640.09
13:50:15|27640.09
13:50:16|27636.04
13:50:17|27636.03
13:50:18|27636.04
13:50:19|27636.03
13:50:20|27635.95
13:50:21|27635.94
13:50:22|27635.95
13:50:23|27635.95
13:50:24|27635.95
13:50:25|27635.94
13:50:26|27635.94
13:50:27|27635.95
13:50:28|27635.95
13:50:29|27635.95
13:50:30|27635.94
13:50:31|27635.94
13:50:32|27635.61
13:50:33|27635.61
13:50:34|27635.6
13:50:35|27635.6
13:50:36|27635.6
13:50:37|27635.61
13:50:38|27635.61
13:50:39|27635.6
13:50:40|27635.61
13:50:41|27635.1
13:50:42|27635.09
13:50:43|27635.1
13:50:44|27635.09
13:50:45|27635.09
13:50:46|27635.09
13:50:47|27635.1
13:50:48|27637.85
13:50:49|27640.54
13:50:50|27641.07
13:50:51|27641.08
13:50:52|27641.08
13:50:53|27641.09
13:50:54|27641.09
13:50:55|27641.26
13:50:56|27641.26
13:50:57|27641.25
13:50:58|27641.26
13:50:59|27641.25
13:51:00|27641.25
13:51:01|27641.26
13:51:02|27641.26
13:51:03|27641.26
13:51:04|27641.26
13:51:05|27641.26
13:51:07|27641.25
13:51:07|27641.26
13:51:08|27641.25
13:51:09|27641.26
13:51:10|27641.26
13:51:12|27641.25
13:51:12|27641.26
13:51:14|27641.26
13:51:15|27641.26
13:51:16|27641.08
13:51:17|27636.04
13:51:18|27636.04
13:51:19|27636.03
13:51:20|27636.04
13:51:21|27636.03
13:51:22|27636.03
13:51:23|27636.03
13:51:24|27636.04
13:51:25|27636.04
13:51:26|27636.04
13:51:27|27636.03
13:51:28|27636.04
13:51:29|27636.03
13:51:30|27636.03
13:51:31|27636.03
13:51:32|27636.03
13:51:33|27636.03
13:51:34|27636.03
13:51:35|27636.04
13:51:36|27636.03
13:51:37|27636.04
13:51:39|27636.03
13:51:39|27636.03
13:51:40|27636.03
13:51:41|27636.04
13:51:42|27636.03
13:51:43|27636.04
13:51:44|27636.03
13:51:45|27636.03
13:51:46|27636.04
13:51:47|27636.03
13:51:48|27632.81
13:51:49|27632.82
13:51:50|27632.81
13:51:51|27632.81
13:51:52|27632.81
13:51:53|27632.81
13:51:54|27632.82
13:51:55|27632.82
13:51:56|27632.81
13:51:57|27632.81
13:51:58|27632.81
13:51:59|27632.81
13:52:00|27632.81
13:52:01|27632.82
13:52:02|27632.81
13:52:03|27632.81
13:52:04|27632.81
13:52:05|27632.81
13:52:06|27632.82
13:52:07|27632.82
13:52:08|27632.82
13:52:09|27632.82
13:52:11|27632.82
13:52:11|27632.82
13:52:13|27632.82
13:52:13|27632.82
13:52:15|27632.81
13:52:16|27632.81
13:52:17|27632.81
13:52:18|27632.81
13:52:19|27632.82
13:52:20|27632.81
13:52:21|27632.82
13:52:21|27632.81
13:52:23|27632.81
13:52:24|27632.82
13:52:24|27632.81
13:52:25|27632.82
13:52:27|27632.81
13:52:28|27632.82
13:52:29|27632.82
13:52:30|27632.82
13:52:31|27632.81
13:52:32|27632.82
13:52:33|27632.82
13:52:34|27632.82
13:52:35|27632.82
13:52:36|27632.81
13:52:37|27632.82
13:52:38|27632.82
13:52:39|27632.81
13:52:40|27632.82
13:52:41|27632.82
13:52:42|27632.82
13:52:43|27632.82
13:52:44|27632.81
13:52:45|27632.81
13:52:46|27632.81
13:52:47|27632.82
13:52:48|27632.82
13:52:49|27632.81
13:52:50|27632.81
13:52:51|27632.82
13:52:52|27632.82
13:52:53|27632.81
13:52:54|27632.82
13:52:55|27632.82
13:52:56|27632.82
13:52:57|27632.81
13:52:58|27632.81
13:52:59|27632.82
13:53:00|27632.81
13:53:01|27632.81
13:53:02|27632.82
13:53:03|27632.81
13:53:04|27632.82
13:53:05|27632.81
13:53:06|27632.81
13:53:07|27632.8
13:53:08|27632.8
13:53:09|27631.06
13:53:10|27631.06
13:53:11|27631.05
13:53:12|27631.06
13:53:13|27631.05
13:53:15|27630.
13:53:15|27630.01
13:53:17|27630.01
13:53:17|27630.
13:53:18|27627.06
13:53:19|27626.68
13:53:20|27626.68
13:53:22|27626.68
13:53:23|27626.68
13:53:24|27626.68
13:53:25|27626.69
13:53:26|27626.69
13:53:27|27626.69
13:53:28|27627.07
13:53:29|27632.83
13:53:30|27632.82
13:53:31|27633.69
13:53:32|27633.69
13:53:33|27633.69
13:53:34|27639.99
13:53:35|27640.
13:53:36|27643.38
13:53:37|27649.99
13:53:38|27650.
13:53:39|27650.
13:53:40|27650.
13:53:41|27650.
13:53:42|27650.
13:53:43|27649.99
13:53:44|27649.99
13:53:45|27650.
13:53:46|27650.
13:53:47|27650.
13:53:48|27650.
13:53:49|27650.
13:53:50|27650.
13:53:51|27650.
13:53:52|27650.
13:53:53|27648.21
13:53:54|27646.89
13:53:55|27646.9
13:53:56|27646.89
13:53:57|27646.9
13:53:58|27646.89
13:53:59|27646.9
13:54:00|27646.89
13:54:01|27646.89
13:54:02|27646.89
13:54:03|27646.9
13:54:04|27646.89
13:54:05|27646.9
13:54:06|27646.89
13:54:07|27646.9
13:54:08|27646.9
13:54:09|27646.89
13:54:10|27646.9
13:54:11|27646.9
13:54:12|27646.9
13:54:13|27646.89
13:54:14|27646.89
13:54:16|27646.9
13:54:17|27646.9
13:54:18|27646.9
13:54:20|27646.9
13:54:21|27646.89
13:54:22|27646.9
13:54:23|27646.89
13:54:24|27646.89
13:54:25|27646.9
13:54:25|27646.9
13:54:27|27646.89
13:54:28|27646.9
13:54:29|27646.9
13:54:30|27646.89
13:54:31|27646.89
13:54:32|27646.9
13:54:33|27646.9
13:54:33|27647.42
13:54:35|27647.42
13:54:36|27647.41
13:54:37|27647.41
13:54:38|27647.42
13:54:39|27650.
13:54:40|27649.99
13:54:40|27649.99
13:54:42|27650.
13:54:43|27649.99
13:54:44|27649.99
13:54:45|27650.
13:54:46|27650.
13:54:47|27650.
13:54:49|27649.99
13:54:50|27650.
13:54:50|27650.
13:54:51|27649.99
13:54:53|27649.99
13:54:54|27650.
13:54:55|27649.99
13:54:56|27649.99
13:54:56|27650.
13:54:57|27649.99
13:54:59|27649.99
13:55:00|27650.
13:55:00|27649.99
13:55:01|27643.35
13:55:02|27641.2
13:55:03|27641.2
13:55:05|27641.19
13:55:05|27641.2
13:55:06|27641.19
13:55:07|27641.19
13:55:09|27641.2
13:55:09|27641.2
13:55:11|27641.19
13:55:11|27641.19
13:55:13|27641.2
13:55:13|27641.2
13:55:15|27641.19
13:55:16|27641.2
13:55:17|27641.2
13:55:18|27641.2
13:55:19|27641.2
13:55:20|27641.2
13:55:21|27641.2
13:55:22|27641.2
13:55:23|27641.2
13:55:24|27641.2
13:55:25|27641.19
13:55:26|27641.2
13:55:27|27641.2
13:55:28|27641.19
13:55:29|27629.57
13:55:30|27629.57
13:55:31|27629.58
13:55:33|27629.58
13:55:33|27629.57
13:55:34|27629.57
13:55:35|27629.57
13:55:36|27629.58
13:55:37|27629.57
13:55:38|27629.57
13:55:39|27629.58
13:55:40|27629.58
13:55:41|27629.58
13:55:42|27629.57
13:55:44|27629.58
13:55:45|27629.58
13:55:45|27629.57
13:55:47|27629.57
13:55:47|27629.58
13:55:49|27629.57
13:55:50|27629.58
13:55:51|27629.57
13:55:51|27629.57
13:55:53|27629.58
13:55:54|27629.58
13:55:55|27629.58
13:55:56|27629.57
13:55:57|27629.58
13:55:58|27629.58
13:55:59|27629.58
13:56:00|27629.57
13:56:00|27629.57
13:56:02|27629.58
13:56:02|27629.57
13:56:04|27629.57
13:56:05|27629.57
13:56:06|27629.58
13:56:07|27629.57
13:56:08|27629.57
13:56:09|27629.58
13:56:10|27629.58
13:56:11|27629.57
13:56:12|27629.57
13:56:13|27629.58
13:56:14|27629.58
13:56:15|27629.58
13:56:16|27629.58
13:56:17|27629.58
13:56:18|27629.58
13:56:19|27629.57
13:56:20|27629.58
13:56:21|27629.58
13:56:22|27629.57
13:56:23|27629.58
13:56:24|27629.58
13:56:25|27629.58
13:56:26|27629.58
13:56:27|27629.58
13:56:28|27629.57
13:56:29|27629.57
13:56:30|27629.58
13:56:31|27629.57
13:56:32|27629.58
13:56:33|27629.57
13:56:34|27629.57
13:56:35|27629.58
13:56:36|27629.58
13:56:37|27629.58
13:56:38|27629.58
13:56:39|27629.58
13:56:40|27629.58
13:56:41|27629.58
13:56:42|27629.58
13:56:43|27629.57
13:56:44|27629.57
13:56:45|27631.83
13:56:46|27632.56
13:56:47|27634.6
13:56:48|27634.6
13:56:49|27634.6
13:56:50|27634.6
13:56:51|27634.6
13:56:52|27634.6
13:56:53|27634.59
13:56:54|27634.6
13:56:55|27634.6
13:56:56|27634.6
13:56:57|27634.6
13:56:58|27634.6
13:56:59|27634.6
13:57:00|27634.6
13:57:01|27634.6
13:57:02|27634.6
13:57:03|27634.6
13:57:04|27634.6
13:57:05|27634.63
13:57:06|27634.63
13:57:07|27634.62
13:57:08|27634.63
13:57:09|27634.63
13:57:10|27634.64
13:57:11|27634.66
13:57:12|27634.66
13:57:13|27634.65
13:57:14|27634.66
13:57:15|27634.66
13:57:16|27634.66
13:57:18|27634.66
13:57:18|27634.65
13:57:19|27634.66
13:57:21|27634.65
13:57:21|27634.66
13:57:23|27634.72
13:57:24|27634.71
13:57:25|27634.72
13:57:25|27634.71
13:57:27|27634.71
13:57:28|27634.72
13:57:29|27634.72
13:57:30|27634.72
13:57:31|27634.72
13:57:32|27634.72
13:57:33|27634.72
13:57:34|27634.72
13:57:35|27634.71
13:57:36|27634.72
13:57:37|27634.71
13:57:38|27634.72
13:57:39|27634.72
13:57:40|27634.72
13:57:41|27634.71
13:57:42|27634.71
13:57:43|27634.71
13:57:44|27634.72
13:57:45|27634.72
13:57:46|27634.72
13:57:47|27634.71
13:57:48|27634.72
13:57:49|27634.71
13:57:50|27634.71
13:57:51|27634.72
13:57:52|27634.72
13:57:53|27634.71
13:57:54|27634.72
13:57:55|27634.71
13:57:56|27634.72
13:57:57|27634.72
13:57:58|27634.71
13:57:59|27634.71
13:58:00|27634.71
13:58:01|27634.71
13:58:02|27634.66
13:58:03|27634.6
13:58:04|27634.59
13:58:05|27634.59
13:58:06|27634.59
13:58:07|27634.59
13:58:08|27634.59
13:58:09|27634.6
13:58:10|27634.6
13:58:11|27634.59
13:58:12|27634.6
13:58:13|27634.59
13:58:14|27634.59
13:58:15|27634.6
13:58:16|27634.6
13:58:17|27634.59
13:58:18|27634.59
13:58:20|27634.59
13:58:21|27634.6
13:58:22|27634.59
13:58:23|27627.33
13:58:24|27627.33
13:58:25|27627.33
13:58:26|27627.33
13:58:27|27627.34
13:58:28|27627.34
13:58:29|27629.61
13:58:30|27629.62
13:58:31|27629.62
13:58:32|27629.62
13:58:33|27629.62
13:58:34|27629.62
13:58:35|27629.62
13:58:36|27629.62
13:58:36|27630.39
13:58:38|27630.39
13:58:39|27630.91
13:58:40|27630.91
13:58:40|27630.91
13:58:42|27630.91
13:58:42|27630.91
13:58:44|27630.9
13:58:45|27630.9
13:58:46|27630.91
13:58:47|27630.9
13:58:48|27630.9
13:58:49|27630.9
13:58:50|27630.9
13:58:51|27630.91
13:58:52|27630.91
13:58:53|27630.91
13:58:54|27630.91
13:58:55|27630.91
13:58:56|27630.91
13:58:57|27630.91
13:58:58|27630.91
13:58:59|27630.9
13:59:00|27630.91
13:59:01|27630.9
13:59:02|27630.9
13:59:03|27630.9
13:59:04|27630.9
13:59:05|27630.91
13:59:06|27630.91
13:59:07|27630.91
13:59:08|27630.91
13:59:09|27630.91
13:59:10|27630.91
13:59:10|27630.91
13:59:11|27630.91
13:59:13|27630.9
13:59:14|27630.9
13:59:14|27630.91
13:59:16|27630.9
13:59:17|27630.9
13:59:17|27630.9
13:59:19|27630.9
13:59:20|27630.9
13:59:21|27630.91
13:59:23|27630.91
13:59:23|27630.9
13:59:24|27630.91
13:59:25|27630.9
13:59:26|27630.91
13:59:27|27630.91
13:59:28|27630.91
13:59:29|27630.91
13:59:30|27630.91
13:59:31|27630.91
13:59:32|27630.91
13:59:33|27630.91
13:59:34|27630.91
13:59:35|27630.91
13:59:36|27630.9
13:59:37|27630.76
13:59:38|27630.77
13:59:39|27630.76
13:59:40|27630.76
13:59:41|27630.76
13:59:42|27630.77
13:59:43|27630.77
13:59:44|27630.76
13:59:45|27630.77
13:59:46|27630.76
13:59:47|27630.77
13:59:48|27630.77
13:59:49|27630.76
13:59:50|27630.76
13:59:51|27630.76
13:59:52|27630.76
13:59:54|27630.77
13:59:55|27630.76
13:59:55|27630.77
13:59:57|27630.77
13:59:57|27630.76
13:59:58|27630.76
14:00:00|27630.77
14:00:01|27630.76
14:00:01|27630.76
14:00:03|27630.77
14:00:04|27630.77
14:00:05|27630.77
14:00:06|27630.77
14:00:08|27630.77
14:00:08|27630.77
14:00:09|27626.28
14:00:10|27626.27
14:00:11|27626.25
14:00:12|27626.26
14:00:13|27626.26
14:00:14|27626.18
14:00:15|27624.63
14:00:16|27624.09
14:00:17|27624.09
14:00:18|27624.09
14:00:19|27624.09
14:00:21|27624.09
14:00:22|27624.09
14:00:23|27624.08
14:00:24|27624.17
14:00:25|27624.71
14:00:26|27629.89
14:00:28|27635.37
14:00:29|27635.58
14:00:30|27635.58
14:00:31|27635.58
14:00:31|27635.58
14:00:33|27635.58
14:00:33|27635.58
14:00:35|27635.58
14:00:36|27635.57
14:00:37|27635.58
14:00:38|27635.58
14:00:39|27635.58
14:00:39|27635.58
14:00:40|27635.6
14:00:42|27639.24
14:00:42|27639.24
14:00:43|27639.23
14:00:44|27639.24
14:00:45|27639.24
14:00:46|27639.25
14:00:48|27639.25
14:00:48|27642.53
14:00:50|27642.53
14:00:50|27642.53
14:00:51|27642.53
14:00:52|27642.53
14:00:53|27642.93
14:00:55|27642.93
14:00:55|27643.29
14:00:56|27643.94
14:00:57|27643.93
14:00:59|27643.94
14:00:59|27643.93
14:01:00|27643.94
14:01:01|27642.89
14:01:02|27642.89
14:01:03|27642.87
14:01:04|27642.76
14:01:05|27642.76
14:01:06|27642.53
14:01:08|27642.52
14:01:09|27639.25
14:01:10|27636.07
14:01:10|27636.06
14:01:11|27636.07
14:01:12|27636.06
14:01:13|27636.07
14:01:14|27636.07
14:01:16|27636.07
14:01:16|27636.07
14:01:17|27636.07
14:01:18|27641.53
14:01:19|27641.62
14:01:20|27641.62
14:01:21|27641.63
14:01:22|27641.63
14:01:24|27641.62
14:01:25|27641.62
14:01:26|27635.58
14:01:27|27635.59
14:01:28|27630.41
14:01:29|27630.41
14:01:30|27630.42
14:01:31|27630.41
14:01:32|27630.41
14:01:33|27630.42
14:01:34|27630.42
14:01:35|27630.42
14:01:36|27630.42
14:01:37|27630.42
14:01:38|27630.42
14:01:39|27630.41
14:01:40|27630.42
14:01:41|27630.41
14:01:42|27630.41
14:01:43|27632.4
14:01:44|27632.68
14:01:45|27633.08
14:01:46|27633.16
14:01:47|27633.74
14:01:48|27637.18
14:01:49|27637.18
14:01:50|27637.18
14:01:51|27637.18
14:01:52|27637.17
14:01:53|27637.18
14:01:54|27637.16
14:01:55|27637.17
14:01:56|27637.17
14:01:57|27637.17
14:01:58|27637.16
14:01:59|27637.17
14:02:00|27637.17
14:02:01|27637.17
14:02:02|27637.17
14:02:03|27637.17
14:02:04|27637.16
14:02:05|27637.16
14:02:06|27637.16
14:02:07|27637.16
14:02:08|27637.16
14:02:09|27630.67
14:02:10|27630.67
14:02:11|27630.67
14:02:12|27630.68
14:02:13|27630.68
14:02:14|27632.38
14:02:15|27632.74
14:02:16|27632.74
14:02:17|27632.74
14:02:18|27632.74
14:02:19|27632.74
14:02:20|27632.74
14:02:21|27632.74
14:02:22|27632.73
14:02:24|27632.74
14:02:24|27632.73
14:02:25|27632.74
14:02:27|27632.74
14:02:27|27632.74
14:02:29|27632.74
14:02:30|27632.74
14:02:31|27632.73
14:02:32|27632.73
14:02:33|27632.74
14:02:35|27632.74
14:02:35|27632.74
14:02:36|27632.73
14:02:37|27632.73
14:02:38|27632.73
14:02:39|27632.74
14:02:40|27632.74
14:02:41|27632.74
14:02:43|27632.74
14:02:43|27632.74
14:02:44|27632.74
14:02:45|27632.74
14:02:46|27632.74
14:02:47|27632.74
14:02:48|27632.74
14:02:49|27632.74
14:02:50|27632.74
14:02:51|27632.74
14:02:52|27632.73
14:02:53|27632.74
14:02:54|27632.73
14:02:55|27632.74
14:02:56|27632.74
14:02:57|27632.73
14:02:58|27632.73
14:02:59|27632.73
14:03:00|27632.73
14:03:01|27632.74
14:03:02|27632.73
14:03:03|27632.73
14:03:04|27632.74
14:03:05|27632.74
14:03:06|27632.73
14:03:07|27632.74
14:03:08|27632.74
14:03:09|27632.74
14:03:10|27632.73
14:03:11|27632.74
14:03:12|27632.74
14:03:13|27632.74
14:03:14|27632.74
14:03:15|27632.74
14:03:16|27632.74
14:03:17|27632.73
14:03:18|27632.74
14:03:19|27632.74
14:03:20|27632.74
14:03:22|27632.73
14:03:22|27632.74
14:03:24|27632.73
14:03:24|27632.73
14:03:26|27632.74
14:03:27|27632.74
14:03:29|27632.73
14:03:30|27632.73
14:03:31|27632.74
14:03:32|27632.74
14:03:33|27632.74
14:03:34|27632.73
14:03:35|27632.74
14:03:36|27632.73
14:03:37|27632.74
14:03:38|27632.74
14:03:39|27632.73
14:03:40|27632.74
14:03:41|27632.74
14:03:42|27632.74
14:03:43|27632.73
14:03:44|27632.74
14:03:45|27632.74
14:03:46|27632.73
14:03:46|27632.73
14:03:48|27632.73
14:03:49|27632.74
14:03:50|27632.74
14:03:51|27632.74
14:03:52|27632.73
14:03:53|27632.74
14:03:54|27632.73
14:03:55|27632.74
14:03:56|27632.74
14:03:57|27632.74
14:03:58|27630.22
14:03:59|27630.22
14:04:00|27630.22
14:04:00|27630.22
14:04:01|27630.22
14:04:03|27630.22
14:04:04|27630.22
14:04:05|27630.23
14:04:06|27630.23
14:04:07|27630.23
14:04:07|27630.23
14:04:09|27631.23
14:04:10|27631.23
14:04:11|27631.22
14:04:12|27631.73
14:04:13|27631.73
14:04:14|27631.73
14:04:15|27631.73
14:04:16|27631.72
14:04:16|27631.72
14:04:18|27631.72
14:04:19|27631.72
14:04:19|27631.72
14:04:21|27631.73
14:04:22|27631.72
14:04:23|27631.73
14:04:24|27631.72
14:04:25|27631.72
14:04:27|27631.73
14:04:27|27631.73
14:04:29|27631.73
14:04:30|27631.73
14:04:31|27631.72
14:04:31|27631.73
14:04:33|27631.73
14:04:33|27631.72
14:04:35|27631.72
14:04:35|27631.73
14:04:37|27631.73
14:04:38|27631.73
14:04:38|27631.73
14:04:39|27631.73
14:04:40|27631.73
14:04:41|27631.72
14:04:43|27632.79
14:04:44|27632.79
14:04:44|27632.79
14:04:46|27632.79
14:04:46|27632.79
14:04:47|27635.39
14:04:48|27635.4
14:04:49|27635.4
14:04:50|27635.4
14:04:51|27635.39
14:04:52|27635.4
14:04:53|27635.4
14:04:55|27635.39
14:04:56|27635.39
14:04:57|27635.4
14:04:57|27635.4
14:04:58|27635.4
14:04:59|27635.4
14:05:01|27635.39
14:05:02|27635.4
14:05:02|27635.4
14:05:03|27635.4
14:05:04|27635.4
14:05:05|27635.39
14:05:07|27635.4
14:05:08|27635.4
14:05:09|27635.4
14:05:10|27635.4
14:05:11|27635.4
14:05:12|27635.4
14:05:13|27635.4
14:05:14|27635.4
14:05:15|27635.4
14:05:16|27635.4
14:05:17|27635.4
14:05:17|27635.4
14:05:19|27635.44
14:05:20|27635.45
14:05:21|27635.45
14:05:22|27635.44
14:05:23|27635.45
14:05:24|27635.45
14:05:25|27635.44
14:05:26|27635.45
14:05:27|27635.45
14:05:29|27635.45
14:05:29|27635.44
14:05:30|27635.45
14:05:31|27635.44
14:05:33|27635.45
14:05:34|27635.45
14:05:35|27635.45
14:05:36|27635.44
14:05:37|27635.45
14:05:38|27635.45
14:05:39|27635.45
14:05:39|27635.44
14:05:41|27635.44
14:05:42|27635.45
14:05:43|27635.45
14:05:44|27635.45
14:05:45|27635.44
14:05:46|27635.46
14:05:47|27635.46
14:05:47|27635.46
14:05:49|27635.45
14:05:50|27638.05
14:05:51|27638.04
14:05:52|27638.05
14:05:53|27638.05
14:05:54|27638.05
14:05:55|27638.04
14:05:56|27638.04
14:05:57|27638.05
14:05:57|27638.04
14:05:59|27638.04
14:06:00|27638.05
14:06:01|27638.04
14:06:02|27638.05
14:06:02|27638.04
14:06:04|27638.04
14:06:04|27638.05
14:06:05|27638.05
14:06:07|27638.04
14:06:08|27638.05
14:06:09|27638.04
14:06:10|27638.05
14:06:11|27638.04
14:06:12|27628.01
14:06:13|27628.01
14:06:14|27628.02
14:06:15|27628.01
14:06:16|27628.01
14:06:17|27628.01
14:06:18|27628.01
14:06:19|27628.01
14:06:20|27628.02
14:06:21|27628.01
14:06:22|27628.01
14:06:23|27628.02
14:06:24|27628.02
14:06:25|27628.02
14:06:26|27628.02
14:06:28|27628.02
14:06:28|27628.02
14:06:29|27628.01
14:06:30|27628.02
14:06:31|27628.01
14:06:32|27628.02
14:06:33|27628.02
14:06:34|27628.02
14:06:35|27628.02
14:06:36|27628.01
14:06:37|27628.02
14:06:38|27628.02
14:06:39|27628.02
14:06:40|27628.02
14:06:41|27628.01
14:06:42|27628.02
14:06:43|27628.01
14:06:44|27628.02
14:06:45|27628.02
14:06:46|27628.02
14:06:47|27628.01
14:06:48|27628.01
14:06:49|27628.01
14:06:50|27628.01
14:06:51|27628.02
14:06:52|27628.01
14:06:53|27628.02
14:06:54|27628.01
14:06:55|27628.01
14:06:56|27628.02
14:06:57|27628.01
14:06:58|27628.02
14:06:59|27628.02
14:07:00|27628.02
14:07:01|27628.02
14:07:02|27628.01
14:07:03|27628.02
14:07:04|27628.01
14:07:05|27628.01
14:07:06|27628.01
14:07:07|27628.01
14:07:08|27628.02
14:07:10|27628.02
14:07:11|27628.02
14:07:11|27628.01
14:07:13|27624.7
14:07:13|27624.71
14:07:15|27622.15
14:07:15|27622.16
14:07:16|27622.16
14:07:17|27622.16
14:07:18|27622.16
14:07:20|27622.15
14:07:20|27622.15
14:07:22|27622.16
14:07:23|27622.15
14:07:23|27622.16
14:07:24|27622.15
14:07:25|27622.15
14:07:27|27621.29
14:07:28|27621.29
14:07:29|27621.28
14:07:30|27621.29
14:07:31|27621.28
14:07:32|27621.28
14:07:34|27621.28
14:07:34|27621.28
14:07:35|27621.29
14:07:37|27621.28
14:07:38|27621.28
14:07:39|27621.28
14:07:39|27621.28
14:07:41|27621.29
14:07:41|27621.28
14:07:43|27621.28
14:07:43|27621.29
14:07:45|27621.28
14:07:46|27621.29
14:07:47|27621.29
14:07:47|27621.28
14:07:49|27621.28
14:07:49|27621.29
14:07:50|27621.29
14:07:52|27621.29
14:07:52|27621.29
14:07:53|27621.29
14:07:55|27621.28
14:07:55|27621.28
14:07:56|27621.29
14:07:58|27621.29
14:07:59|27621.28
14:07:59|27621.28
14:08:01|27621.28
14:08:01|27621.28
14:08:02|27621.29
14:08:03|27616.44
14:08:05|27616.43
14:08:06|27616.43
14:08:07|27616.43
14:08:07|27616.43
14:08:08|27616.43
14:08:09|27616.39
14:08:11|27616.4
14:08:12|27611.28
14:08:12|27611.27
14:08:14|27608.56
14:08:14|27608.58
14:08:15|27608.58
14:08:16|27608.53
14:08:17|27607.05
14:08:18|27607.06
14:08:19|27607.05
14:08:21|27607.05
14:08:21|27607.05
14:08:23|27607.06
14:08:23|27607.05
14:08:24|27607.06
14:08:25|27607.06
14:08:26|27607.05
14:08:27|27607.05
14:08:29|27607.16
14:08:30|27607.16
14:08:31|27607.16
14:08:32|27607.16
14:08:33|27607.15
14:08:33|27607.16
14:08:35|27607.16
14:08:35|27607.15
14:08:37|27607.16
14:08:38|27607.15
14:08:38|27607.15
14:08:40|27607.15
14:08:41|27607.16
14:08:42|27607.15
14:08:43|27607.16
14:08:44|27607.15
14:08:45|27607.15
14:08:46|27607.08
14:08:47|27607.07
14:08:48|27607.06
14:08:49|27607.06
14:08:50|27607.06
14:08:51|27607.05
14:08:52|27607.06
14:08:54|27607.05
14:08:54|27607.05
14:08:55|27607.06
14:08:56|27607.06
14:08:57|27606.9
14:08:58|27606.89
14:08:59|27606.18
14:09:00|27605.37
14:09:01|27605.37
14:09:02|27604.84
14:09:03|27603.02
14:09:04|27603.01
14:09:05|27603.02
14:09:06|27603.02
14:09:07|27603.01
14:09:08|27603.01
14:09:09|27603.02
14:09:10|27602.85
14:09:11|27602.84
14:09:12|27601.61
14:09:13|27600.94
14:09:14|27600.94
14:09:15|27599.01
14:09:16|27598.98
14:09:17|27598.12
14:09:18|27598.01
14:09:19|27598.02
14:09:20|27598.01
14:09:21|27598.02
14:09:22|27598.02
14:09:23|27598.02
14:09:24|27598.01
14:09:25|27597.23
14:09:26|27597.23
14:09:27|27594.24
14:09:28|27594.25
14:09:30|27594.25
14:09:31|27597.76
14:09:32|27597.75
14:09:33|27597.75
14:09:34|27597.76
14:09:35|27597.76
14:09:36|27597.75
14:09:37|27597.76
14:09:38|27597.75
14:09:39|27597.75
14:09:40|27597.75
14:09:41|27597.76
14:09:42|27597.76
14:09:43|27597.76
14:09:44|27597.75
14:09:45|27607.03
14:09:46|27607.07
14:09:47|27607.08
14:09:48|27607.08
14:09:49|27607.08
14:09:50|27607.07
14:09:51|27607.08
14:09:52|27607.08
14:09:53|27607.08
14:09:54|27607.08
14:09:55|27607.08
14:09:56|27607.07
14:09:57|27607.08
14:09:58|27607.08
14:09:59|27607.08
14:10:00|27607.07
14:10:01|27604.54
14:10:02|27604.53
14:10:03|27604.54
14:10:04|27604.54
14:10:05|27601.76
14:10:06|27601.76
14:10:07|27601.76
14:10:08|27601.77
14:10:09|27601.76
14:10:10|27601.77
14:10:11|27601.77
14:10:12|27601.77
14:10:13|27601.77
14:10:14|27601.77
14:10:15|27601.76
14:10:16|27601.77
14:10:17|27601.77
14:10:18|27601.76
14:10:19|27601.76
14:10:20|27601.77
14:10:21|27601.77
14:10:22|27601.77
14:10:23|27601.77
14:10:24|27601.77
14:10:25|27601.77
14:10:26|27601.76
14:10:27|27601.76
14:10:28|27601.77
14:10:29|27606.35
14:10:30|27606.34
14:10:32|27607.8
14:10:33|27607.8
14:10:34|27607.79
14:10:35|27607.8
14:10:36|27607.8
14:10:37|27607.79
14:10:38|27608.62
14:10:39|27608.7
14:10:40|27608.71
14:10:41|27608.71
14:10:42|27608.7
14:10:43|27608.71
14:10:44|27608.71
14:10:45|27608.7
14:10:46|27608.71
14:10:47|27608.7
14:10:48|27608.71
14:10:49|27608.71
14:10:50|27608.7
14:10:51|27612.51
14:10:52|27612.85
14:10:53|27612.86
14:10:54|27612.88
14:10:55|27614.21
14:10:56|27614.22
14:10:57|27614.21
14:10:58|27614.21
14:10:59|27614.22
14:11:00|27614.28
14:11:01|27614.31
14:11:02|27614.32
14:11:03|27614.32
14:11:04|27614.31
14:11:05|27614.32
14:11:06|27614.58
14:11:07|27614.36
14:11:08|27614.36
14:11:09|27614.36
14:11:10|27614.36
14:11:11|27614.35
14:11:12|27614.35
14:11:13|27614.35
14:11:14|27614.35
14:11:15|27614.36
14:11:16|27614.36
14:11:17|27614.35
14:11:18|27614.35
14:11:19|27614.35
14:11:20|27614.36
14:11:21|27614.35
14:11:22|27614.35
14:11:23|27614.35
14:11:24|27614.35
14:11:25|27614.36
14:11:26|27614.35
14:11:27|27614.36
14:11:28|27614.36
14:11:29|27614.35
14:11:30|27615.36
14:11:31|27615.35
14:11:33|27616.
14:11:34|27616.17
14:11:35|27616.2
14:11:36|27616.22
14:11:37|27617.
14:11:38|27617.
14:11:39|27618.29
14:11:40|27618.28
14:11:41|27618.29
14:11:42|27618.29
14:11:42|27618.29
14:11:44|27618.28
14:11:44|27618.28
14:11:46|27618.29
14:11:47|27618.28
14:11:48|27618.29
14:11:49|27618.29
14:11:50|27618.29
14:11:51|27618.29
14:11:52|27618.29
14:11:53|27618.29
14:11:53|27618.29
14:11:55|27618.29
14:11:55|27618.28
14:11:57|27618.29
14:11:58|27618.28
14:11:59|27618.29
14:11:59|27618.28
14:12:00|27618.29
14:12:02|27618.28
14:12:03|27618.29
14:12:04|27618.28
14:12:05|27618.28
14:12:06|27618.28
14:12:06|27618.28
14:12:07|27618.28
14:12:09|27618.28
14:12:10|27618.29
14:12:10|27618.29
14:12:12|27618.29
14:12:13|27618.28
14:12:13|27618.28
14:12:15|27618.29
14:12:16|27618.29
14:12:17|27618.29
14:12:18|27618.29
14:12:19|27618.28
14:12:20|27618.28
14:12:21|27618.28
14:12:22|27618.29
14:12:23|27618.28
14:12:23|27618.29
14:12:25|27618.28
14:12:25|27618.29
14:12:27|27618.29
14:12:27|27618.29
14:12:29|27618.28
14:12:30|27618.43
14:12:30|27618.43
14:12:32|27619.78
14:12:33|27622.93
14:12:35|27622.93
14:12:35|27622.93
14:12:36|27622.93
14:12:37|27622.92
14:12:38|27622.93
14:12:39|27622.93
14:12:40|27623.98
14:12:41|27623.98
14:12:42|27623.97
14:12:43|27623.97
14:12:44|27623.98
14:12:45|27623.98
14:12:46|27623.98
14:12:47|27623.98
14:12:48|27623.98
14:12:49|27623.98
14:12:50|27624.
14:12:51|27623.99
14:12:52|27624.
14:12:53|27624.01
14:12:54|27624.01
14:12:55|27624.01
14:12:56|27624.
14:12:57|27624.
14:12:58|27624.
14:12:59|27624.
14:13:00|27624.
14:13:01|27624.01
14:13:02|27624.01
14:13:03|27624.
14:13:04|27624.
14:13:05|27624.01
14:13:06|27624.
14:13:07|27624.
14:13:08|27624.01
14:13:09|27624.01
14:13:10|27624.
14:13:12|27624.01
14:13:12|27624.01
14:13:13|27624.
14:13:14|27624.01
14:13:15|27624.01
14:13:16|27624.01
14:13:17|27624.01
14:13:18|27624.
14:13:19|27624.01
14:13:21|27624.01
14:13:21|27624.
14:13:23|27624.02
14:13:23|27624.02
14:13:24|27624.01
14:13:25|27625.9
14:13:27|27626.67
14:13:28|27626.67
14:13:29|27626.68
14:13:29|27626.68
14:13:30|27626.67
14:13:31|27626.67
14:13:32|27626.67
14:13:34|27626.68
14:13:35|27626.67
14:13:37|27626.68
14:13:38|27626.68
14:13:39|27626.68
14:13:40|27626.68
14:13:42|27626.68
14:13:42|27626.68
14:13:43|27626.68
14:13:44|27626.67
14:13:45|27626.68
14:13:46|27628.23
14:13:47|27630.63
14:13:48|27630.63
14:13:49|27631.78
14:13:50|27631.85
14:13:51|27632.42
14:13:52|27633.79
14:13:53|27635.62
14:13:54|27635.63
14:13:55|27638.08
14:13:56|27638.08
14:13:57|27638.08
14:13:58|27638.07
14:13:59|27638.08
14:14:00|27638.08
14:14:01|27638.08
14:14:02|27638.07
14:14:03|27638.08
14:14:04|27638.07
14:14:05|27638.08
14:14:06|27638.07
14:14:07|27638.07
14:14:08|27638.08
14:14:09|27638.07
14:14:10|27638.07
14:14:11|27638.08
14:14:12|27638.08
14:14:13|27638.08
14:14:14|27638.07
14:14:15|27638.08
14:14:16|27638.08
14:14:17|27638.08
14:14:18|27638.08
14:14:19|27638.08
14:14:20|27638.07
14:14:21|27638.08
14:14:22|27638.07
14:14:23|27638.08
14:14:24|27638.08
14:14:25|27638.07
14:14:26|27638.08
14:14:27|27638.08
14:14:28|27638.08
14:14:29|27638.07
14:14:30|27638.08
14:14:31|27638.08
14:14:32|27638.07
14:14:33|27638.07
14:14:34|27638.07
14:14:36|27638.08
14:14:37|27638.07
14:14:37|27638.07
14:14:39|27638.07
14:14:40|27638.08
14:14:41|27636.28
14:14:42|27635.98
14:14:43|27635.98
14:14:44|27635.98
14:14:45|27635.98
14:14:46|27635.99
14:14:47|27635.99
14:14:48|27635.99
14:14:49|27635.99
14:14:50|27635.99
14:14:51|27635.99
14:14:52|27635.98
14:14:53|27635.99
14:14:54|27635.99
14:14:55|27628.22
14:14:56|27628.13
14:14:58|27628.13
14:14:58|27628.14
14:14:59|27628.14
14:15:00|27628.13
14:15:01|27628.13
14:15:02|27628.13
14:15:03|27628.13
14:15:04|27628.14
14:15:05|27628.14
14:15:06|27628.14
14:15:07|27628.13
14:15:08|27628.14
14:15:09|27628.13
14:15:10|27628.14
14:15:11|27628.14
14:15:12|27628.14
14:15:13|27628.13
14:15:14|27628.13
14:15:15|27628.14
14:15:16|27628.14
14:15:17|27628.13
14:15:18|27628.13
14:15:19|27628.14
14:15:20|27628.13
14:15:21|27629.61
14:15:22|27629.61
14:15:23|27631.5
14:15:24|27631.5
14:15:25|27631.49
14:15:26|27631.82
14:15:27|27631.81
14:15:28|27631.82
14:15:29|27631.82
14:15:30|27631.86
14:15:31|27632.18
14:15:32|27632.19
14:15:33|27632.19
14:15:34|27632.19
14:15:36|27632.19
14:15:37|27632.18
14:15:38|27632.19
14:15:39|27632.19
14:15:40|27632.18
14:15:42|27632.19
14:15:42|27632.19
14:15:43|27632.19
14:15:44|27632.18
14:15:45|27632.18
14:15:46|27632.19
14:15:47|27632.19
14:15:48|27632.19
14:15:49|27632.18
14:15:50|27633.72
14:15:52|27633.73
14:15:52|27635.58
14:15:54|27636.28
14:15:55|27636.28
14:15:56|27636.28
14:15:57|27636.27
14:15:58|27636.28
14:15:59|27636.28
14:16:00|27636.28
14:16:01|27636.27
14:16:02|27636.27
14:16:03|27636.27
14:16:04|27636.27
14:16:05|27636.27
14:16:06|27636.27
14:16:07|27636.28
14:16:08|27636.27
14:16:08|27636.27
14:16:10|27636.27
14:16:11|27636.27
14:16:12|27636.27
14:16:13|27636.27
14:16:14|27636.27
14:16:15|27636.28
14:16:16|27636.28
14:16:17|27636.28
14:16:18|27636.28
14:16:19|27636.28
14:16:20|27636.28
14:16:21|27636.27
14:16:22|27636.28
14:16:23|27636.27
14:16:24|27636.27
14:16:25|27636.28
14:16:26|27636.27
14:16:27|27636.27
14:16:28|27636.28
14:16:29|27636.27
14:16:30|27636.27
14:16:31|27636.28
14:16:32|27636.28
14:16:33|27636.28
14:16:34|27636.27
14:16:35|27636.28
14:16:36|27636.28
14:16:37|27636.28
14:16:38|27636.28
14:16:40|27636.28
14:16:40|27636.28
14:16:42|27636.28
14:16:42|27636.27
14:16:44|27636.27
14:16:44|27636.28
14:16:45|27636.28
14:16:47|27636.28
14:16:48|27636.27
14:16:48|27636.28
14:16:49|27636.27
14:16:50|27636.28
14:16:52|27636.28
14:16:53|27636.27
14:16:54|27636.27
14:16:55|27636.28
14:16:56|27636.28
14:16:57|27636.27
14:16:58|27636.28
14:16:59|27636.27
14:17:00|27636.27
14:17:01|27636.28
14:17:02|27636.28
14:17:03|27636.28
14:17:04|27636.27
14:17:05|27636.28
14:17:06|27636.28
14:17:07|27636.28
14:17:08|27636.28
14:17:09|27636.27
14:17:10|27636.27
14:17:11|27636.28
14:17:12|27636.28
14:17:13|27636.28
14:17:14|27636.27
14:17:15|27636.27
14:17:16|27636.27
14:17:17|27636.28
14:17:18|27636.27
14:17:19|27636.27
14:17:20|27636.28
14:17:21|27636.27
14:17:22|27636.27
14:17:23|27636.28
14:17:24|27636.27
14:17:25|27636.28
14:17:26|27636.28
14:17:27|27636.27
14:17:28|27636.27
14:17:29|27636.28
14:17:30|27636.27
14:17:31|27636.27
14:17:32|27636.28
14:17:33|27636.28
14:17:34|27636.27
14:17:35|27636.27
14:17:36|27636.27
14:17:37|27636.28
14:17:38|27636.27
14:17:39|27636.28
14:17:41|27636.27
14:17:41|27636.28
14:17:43|27635.59
14:17:44|27635.59
14:17:45|27635.59
14:17:46|27635.6
14:17:47|27635.59
14:17:48|27635.6
14:17:49|27635.59
14:17:50|27635.59
14:17:51|27635.59
14:17:52|27635.59
14:17:53|27635.59
14:17:54|27635.59
14:17:55|27635.6
14:17:56|27635.6
14:17:56|27635.6
14:17:58|27635.59
14:17:59|27635.59
14:18:00|27632.19
14:18:01|27632.19
14:18:02|27632.19
14:18:03|27632.19
14:18:04|27632.19
14:18:05|27632.19
14:18:06|27632.19
14:18:07|27632.19
14:18:08|27632.19
14:18:09|27632.19
14:18:10|27632.19
14:18:11|27632.18
14:18:12|27632.19
14:18:13|27632.19
14:18:14|27632.19
14:18:15|27632.19
14:18:16|27632.18
14:18:17|27632.18
14:18:18|27632.19
14:18:19|27632.18
14:18:20|27632.19
14:18:21|27632.18
14:18:22|27632.19
14:18:23|27632.18
14:18:24|27632.19
14:18:25|27632.19
14:18:26|27632.18
14:18:27|27632.18
14:18:28|27632.18
14:18:29|27632.18
14:18:30|27632.19
14:18:32|27632.18
14:18:33|27632.19
14:18:33|27632.19
14:18:34|27632.19
14:18:36|27632.18
14:18:36|27632.19
14:18:37|27632.18
14:18:39|27632.19
14:18:40|27632.18
14:18:42|27632.18
14:18:42|27632.18
14:18:43|27632.19
14:18:44|27632.18
14:18:45|27632.19
14:18:47|27632.06
14:18:47|27632.01
14:18:49|27632.
14:18:50|27631.85
14:18:50|27631.86
14:18:52|27629.15
14:18:53|27629.14
14:18:54|27629.15
14:18:55|27628.59
14:18:56|27628.27
14:18:57|27628.26
14:18:57|27628.26
14:18:59|27628.15
14:19:00|27628.15
14:19:01|27628.07
14:19:02|27628.07
14:19:03|27627.28
14:19:04|27626.71
14:19:05|27626.72
14:19:06|27626.72
14:19:06|27626.72
14:19:08|27626.71
14:19:09|27626.71
14:19:10|27626.72
14:19:11|27626.72
14:19:12|27626.72
14:19:13|27626.72
14:19:14|27626.71
14:19:14|27626.72
14:19:16|27626.71
14:19:17|27626.71
14:19:17|27626.72
14:19:19|27626.72
14:19:20|27626.71
14:19:21|27626.71
14:19:22|27626.71
14:19:22|27626.71
14:19:23|27626.71
14:19:24|27626.72
14:19:26|27626.72
14:19:26|27626.72
14:19:28|27626.71
14:19:29|27626.72
14:19:30|27626.71
14:19:31|27626.71
14:19:32|27626.72
14:19:33|27626.71
14:19:34|27626.72
14:19:35|27626.72
14:19:36|27626.72
14:19:36|27626.71
14:19:38|27626.72
14:19:39|27626.71
14:19:40|27626.71
14:19:41|27626.71
14:19:42|27626.71
14:19:43|27626.72
14:19:44|27626.71
14:19:45|27626.71
14:19:46|27626.72
14:19:47|27626.71
14:19:48|27626.72
14:19:49|27626.72
14:19:50|27626.72
14:19:51|27626.72
14:19:52|27626.72
14:19:53|27626.71
14:19:54|27626.71
14:19:55|27626.71
14:19:56|27626.71
14:19:57|27626.71
14:19:58|27626.71
14:19:59|27626.71
14:20:00|27626.71
14:20:01|27626.72
14:20:02|27626.72
14:20:04|27626.72
14:20:04|27626.72
14:20:05|27626.72
14:20:06|27626.71
14:20:07|27626.71
14:20:08|27626.71
14:20:09|27626.72
14:20:10|27626.72
14:20:11|27626.71
14:20:12|27626.72
14:20:13|27626.71
14:20:14|27626.71
14:20:15|27626.71
14:20:16|27626.72
14:20:17|27626.72
14:20:18|27626.72
14:20:19|27626.71
14:20:20|27626.71
14:20:21|27626.72
14:20:22|27626.72
14:20:23|27626.71
14:20:24|27626.72
14:20:25|27626.71
14:20:26|27626.71
14:20:27|27626.72
14:20:28|27626.72
14:20:29|27626.72
14:20:30|27626.71
14:20:31|27626.72
14:20:32|27626.72
14:20:33|27626.71
14:20:34|27626.71
14:20:35|27626.72
14:20:36|27626.72
14:20:37|27626.72
14:20:38|27626.72
14:20:39|27626.71
14:20:41|27626.71
14:20:42|27626.71
14:20:43|27626.71
14:20:44|27626.72
14:20:45|27626.72
14:20:46|27626.72
14:20:47|27626.72
14:20:48|27626.71
14:20:49|27626.72
14:20:50|27626.72
14:20:51|27626.72
14:20:52|27626.72
14:20:53|27626.72
14:20:54|27626.72
14:20:55|27626.72
14:20:56|27626.72
14:20:57|27626.72
14:20:59|27626.73
14:21:00|27626.74
14:21:00|27626.73
14:21:02|27626.73
14:21:02|27626.74
14:21:04|27626.73
14:21:05|27636.27
14:21:06|27636.27
14:21:07|27636.27
14:21:08|27636.26
14:21:08|27636.27
14:21:10|27636.26
14:21:10|27636.27
14:21:12|27636.26
14:21:13|27636.26
14:21:13|27636.26
14:21:14|27636.27
14:21:15|27636.27
14:21:17|27636.26
14:21:18|27636.27
14:21:18|27636.27
14:21:19|27636.27
14:21:21|27636.27
14:21:21|27636.27
14:21:23|27636.26
14:21:23|27636.27
14:21:24|27636.26
14:21:26|27636.27
14:21:26|27636.27
14:21:27|27636.26
14:21:28|27636.27
14:21:29|27636.27
14:21:30|27636.27
14:21:32|27636.26
14:21:32|27636.27
14:21:33|27636.27
14:21:34|27636.27
14:21:35|27636.27
14:21:36|27636.27
14:21:37|27636.26
14:21:38|27636.26
14:21:39|27636.27
14:21:40|27636.26
14:21:42|27636.27
14:21:43|27636.26
14:21:45|27636.27
14:21:45|27636.27
14:21:46|27636.27
14:21:47|27636.27
14:21:48|27636.27
14:21:49|27636.27
14:21:51|27636.27
14:21:51|27636.26
14:21:53|27636.26
14:21:54|27636.26
14:21:55|27636.26
14:21:56|27636.27
14:21:57|27636.27
14:21:58|27636.26
14:21:59|27636.27
14:22:00|27636.26
14:22:01|27636.27
14:22:02|27636.27
14:22:03|27636.27
14:22:04|27636.27
14:22:05|27636.26
14:22:06|27636.27
14:22:07|27636.26
14:22:08|27636.27
14:22:09|27636.27
14:22:10|27636.27
14:22:11|27636.27
14:22:12|27636.27
14:22:13|27636.27
14:22:14|27636.27
14:22:15|27636.26
14:22:16|27636.27
14:22:17|27636.26
14:22:18|27636.26
14:22:19|27636.26
14:22:20|27636.27
14:22:21|27636.27
14:22:22|27636.27
14:22:23|27636.27
14:22:24|27636.27
14:22:25|27636.26
14:22:26|27636.27
14:22:27|27636.27
14:22:28|27636.27
14:22:29|27636.27
14:22:30|27636.27
14:22:31|27636.26
14:22:33|27641.64
14:22:33|27641.64
14:22:34|27641.64
14:22:35|27641.64
14:22:36|27641.64
14:22:37|27641.64
14:22:38|27641.64
14:22:39|27641.64
14:22:40|27641.64
14:22:41|27641.64
14:22:43|27641.64
14:22:44|27641.64
14:22:45|27641.63
14:22:46|27641.63
14:22:47|27641.63
14:22:48|27641.63
14:22:49|27641.63
14:22:50|27644.24
14:22:51|27644.23
14:22:52|27644.24
14:22:53|27644.23
14:22:54|27644.24
14:22:55|27644.24
14:22:56|27644.24
14:22:57|27644.24
14:22:58|27644.24
14:22:59|27644.24
14:23:00|27644.23
14:23:01|27644.24
14:23:02|27644.24
14:23:03|27644.24
14:23:04|27644.24
14:23:05|27644.23
14:23:06|27644.23
14:23:07|27644.24
14:23:08|27644.23
14:23:09|27644.24
14:23:10|27644.24
14:23:11|27644.23
14:23:12|27644.23
14:23:13|27644.24
14:23:14|27644.23
14:23:15|27644.24
14:23:16|27644.24
14:23:17|27644.24
14:23:18|27644.24
14:23:19|27644.24
14:23:20|27644.24
14:23:21|27644.24
14:23:22|27644.24
14:23:23|27644.24
14:23:24|27644.24
14:23:25|27644.38
14:23:26|27647.51
14:23:27|27647.51
14:23:28|27647.51
14:23:29|27647.51
14:23:30|27647.51
14:23:31|27647.54
14:23:32|27647.88
14:23:33|27647.88
14:23:34|27647.88
14:23:35|27648.81
14:23:36|27648.81
14:23:37|27648.81
14:23:38|27648.81
14:23:39|27648.81
14:23:40|27648.81
14:23:41|27648.81
14:23:42|27648.8
14:23:43|27649.93
14:23:44|27649.93
14:23:46|27649.93
14:23:46|27649.93
14:23:48|27649.92
14:23:49|27649.93
14:23:50|27649.92
14:23:51|27649.93
14:23:52|27649.93
14:23:53|27649.92
14:23:53|27649.93
14:23:55|27650.
14:23:56|27649.99
14:23:57|27650.
14:23:58|27649.99
14:23:59|27649.99
14:24:00|27649.99
14:24:01|27651.33
14:24:02|27651.49
14:24:03|27654.69
14:24:04|27654.99
14:24:05|27654.99
14:24:06|27655.
14:24:07|27655.
14:24:08|27655.
14:24:10|27654.99
14:24:10|27655.
14:24:12|27655.
14:24:13|27655.
14:24:13|27655.
14:24:15|27655.
14:24:15|27654.99
14:24:16|27655.
14:24:17|27655.
14:24:18|27654.99
14:24:19|27654.99
14:24:21|27644.99
14:24:22|27644.98
14:24:23|27644.99
14:24:24|27644.98
14:24:25|27644.99
14:24:26|27644.99
14:24:27|27644.98
14:24:27|27644.99
14:24:29|27644.99
14:24:30|27644.99
14:24:30|27640.
14:24:32|27640.01
14:24:32|27640.
14:24:33|27640.01
14:24:35|27640.
14:24:36|27640.01
14:24:37|27640.01
14:24:38|27640.01
14:24:39|27640.
14:24:40|27640.01
14:24:41|27640.
14:24:41|27640.
14:24:43|27640.01
14:24:44|27640.01
14:24:45|27639.53
14:24:47|27639.36
14:24:47|27639.36
14:24:49|27638.89
14:24:50|27638.9
14:24:50|27638.89
14:24:51|27638.9
14:24:53|27638.89
14:24:54|27638.9
14:24:55|27638.9
14:24:56|27638.9
14:24:57|27638.9
14:24:58|27638.89
14:24:59|27638.9
14:25:00|27638.9
14:25:01|27638.9
14:25:02|27638.9
14:25:03|27638.9
14:25:04|27638.9
14:25:05|27638.9
14:25:06|27638.9
14:25:07|27638.9
14:25:09|27638.9
14:25:09|27638.9
14:25:10|27638.89
14:25:11|27638.9
14:25:12|27638.89
14:25:13|27638.9
14:25:14|27638.9
14:25:15|27638.9
14:25:17|27638.9
14:25:18|27638.9
14:25:18|27638.89
14:25:19|27638.9
14:25:20|27638.9
14:25:21|27638.9
14:25:22|27638.9
14:25:24|27638.9
14:25:25|27638.9
14:25:26|27638.89
14:25:27|27638.89
14:25:27|27638.89
14:25:29|27638.9
14:25:30|27638.9
14:25:30|27638.89
14:25:32|27638.89
14:25:33|27633.26
14:25:34|27633.26
14:25:35|27633.27
14:25:36|27633.27
14:25:37|27633.26
14:25:38|27633.26
14:25:38|27633.26
14:25:40|27633.27
14:25:41|27633.27
14:25:42|27633.27
14:25:43|27633.27
14:25:44|27633.26
14:25:45|27633.26
14:25:46|27633.26
14:25:47|27633.27
14:25:48|27633.27
14:25:49|27633.27
14:25:50|27633.27
14:25:51|27633.26
14:25:52|27633.27
14:25:53|27633.27
14:25:54|27635.48
14:25:55|27636.98
14:25:56|27645.48
14:25:57|27645.5
14:25:58|27645.49
14:25:59|27645.49
14:26:00|27645.5
14:26:01|27645.5
14:26:02|27645.5
14:26:03|27645.49
14:26:04|27645.5
14:26:05|27645.58
14:26:06|27646.49
14:26:07|27646.51
14:26:08|27650.
14:26:09|27652.93
14:26:10|27652.93
14:26:11|27652.93
14:26:12|27652.93
14:26:13|27652.92
14:26:14|27652.92
14:26:15|27652.92
14:26:16|27652.92
14:26:17|27652.93
14:26:18|27652.92
14:26:19|27652.93
14:26:20|27652.93
14:26:21|27652.92
14:26:22|27652.92
14:26:23|27652.93
14:26:24|27652.93
14:26:25|27652.93
14:26:26|27652.92
14:26:27|27652.93
14:26:28|27652.92
14:26:29|27652.93
14:26:30|27652.93
14:26:31|27652.93
14:26:32|27652.93
14:26:33|27652.93
14:26:34|27652.93
14:26:35|27652.93
14:26:36|27652.92
14:26:37|27652.93
14:26:38|27652.92
14:26:39|27659.51
14:26:40|27659.5
14:26:41|27659.51
14:26:42|27659.51
14:26:44|27659.51
14:26:44|27659.51
14:26:46|27659.51
14:26:47|27659.5
14:26:48|27659.51
14:26:49|27657.05
14:26:51|27657.05
14:26:51|27657.05
14:26:53|27657.05
14:26:54|27657.05
14:26:55|27657.05
14:26:56|27657.05
14:26:57|27657.05
14:26:58|27657.05
14:26:59|27657.05
14:27:00|27657.05
14:27:01|27657.04
14:27:01|27657.05
14:27:03|27657.04
14:27:04|27657.05
14:27:05|27657.06
14:27:06|27657.94
14:27:07|27657.93
14:27:08|27657.94
14:27:09|27657.94
14:27:10|27657.94
14:27:11|27657.94
14:27:12|27657.94
14:27:13|27657.94
14:27:14|27657.93
14:27:15|27657.94
14:27:16|27657.94
14:27:17|27657.94
14:27:18|27657.93
14:27:19|27657.93
14:27:20|27657.93
14:27:21|27657.93
14:27:22|27657.93
14:27:23|27657.94
14:27:24|27657.93
14:27:25|27657.93
14:27:26|27657.93
14:27:27|27657.93
14:27:28|27657.94
14:27:29|27657.94
14:27:30|27657.93
14:27:31|27657.94
14:27:32|27657.93
14:27:33|27657.94
14:27:34|27657.94
14:27:35|27657.93
14:27:36|27657.94
14:27:37|27657.94
14:27:38|27657.93
14:27:39|27657.94
14:27:40|27657.93
14:27:41|27657.94
14:27:42|27657.94
14:27:43|27657.94
14:27:44|27657.93
14:27:45|27657.93
14:27:46|27657.94
14:27:47|27657.93
14:27:49|27657.04
14:27:50|27657.05
14:27:51|27657.04
14:27:52|27657.05
14:27:53|27657.04
14:27:55|27657.05
14:27:55|27657.05
14:27:56|27657.05
14:27:57|27657.05
14:27:58|27657.05
14:27:59|27657.04
14:28:00|27657.05
14:28:01|27657.05
14:28:02|27657.05
14:28:03|27657.04
14:28:04|27657.04
14:28:06|27657.04
14:28:07|27657.04
14:28:07|27657.04
14:28:09|27657.04
14:28:10|27662.89
14:28:10|27662.89
14:28:12|27662.89
14:28:12|27662.89
14:28:13|27662.89
14:28:15|27662.9
14:28:16|27662.89
14:28:16|27662.89
14:28:17|27662.9
14:28:18|27662.9
14:28:20|27662.89
14:28:20|27662.9
14:28:21|27662.89
14:28:23|27662.89
14:28:23|27662.89
14:28:24|27662.9
14:28:25|27662.89
14:28:26|27662.9
14:28:27|27662.89
14:28:28|27662.89
14:28:29|27662.89
14:28:31|27662.89
14:28:32|27662.9
14:28:32|27662.9
14:28:34|27662.89
14:28:34|27662.89
14:28:35|27662.89
14:28:36|27662.89
14:28:37|27662.89
14:28:38|27662.9
14:28:39|27662.89
14:28:40|27662.89
14:28:42|27662.9
14:28:43|27662.89
14:28:43|27662.9
14:28:44|27662.89
14:28:45|27662.89
14:28:47|27662.9
14:28:47|27662.9
14:28:49|27662.89
14:28:50|27662.89
14:28:51|27662.89
14:28:52|27662.89
14:28:53|27662.9
14:28:54|27661.04
14:28:55|27661.05
14:28:56|27661.04
14:28:57|27661.04
14:28:58|27661.04
14:28:59|27661.05
14:29:00|27661.04
14:29:01|27661.05
14:29:02|27661.04
14:29:03|27661.04
14:29:04|27661.04
14:29:05|27661.05
14:29:06|27661.04
14:29:07|27661.05
14:29:08|27661.05
14:29:09|27661.04
14:29:10|27661.05
14:29:11|27661.04
14:29:12|27657.06
14:29:13|27652.92
14:29:14|27652.93
14:29:15|27652.92
14:29:16|27652.92
14:29:17|27652.92
14:29:18|27651.
14:29:19|27650.01
14:29:20|27650.
14:29:21|27647.69
14:29:22|27647.69
14:29:23|27647.69
14:29:24|27647.69
14:29:25|27647.7
14:29:26|27647.69
14:29:27|27647.7
14:29:28|27647.69
14:29:29|27647.7
14:29:30|27647.7
14:29:31|27647.69
14:29:32|27647.7
14:29:33|27647.7
14:29:34|27647.69
14:29:35|27647.69
14:29:36|27647.69
14:29:37|27647.69
14:29:38|27647.7
14:29:39|27647.7
14:29:40|27647.69
14:29:41|27647.69
14:29:42|27647.7
14:29:43|27647.69
14:29:44|27647.7
14:29:45|27644.7
14:29:46|27644.71
14:29:47|27644.71
14:29:48|27644.7
14:29:50|27644.71
14:29:50|27644.7
14:29:51|27644.71
14:29:52|27644.7
14:29:54|27644.71
14:29:55|27644.7
14:29:56|27644.71
14:29:57|27644.71
14:29:58|27644.71
14:29:59|27639.15
14:30:00|27639.15
14:30:01|27639.15
14:30:03|27639.15
14:30:03|27639.15
14:30:04|27639.15
14:30:05|27639.15
14:30:06|27639.14
14:30:07|27639.15
14:30:08|27639.14
14:30:09|27639.14
14:30:10|27636.13
14:30:11|27636.
14:30:12|27636.
14:30:13|27636.
14:30:14|27635.6
14:30:15|27635.6
14:30:16|27634.28
14:30:17|27634.29
14:30:18|27634.28
14:30:19|27633.27
14:30:20|27632.95
14:30:21|27632.95
14:30:22|27629.6
14:30:23|27628.13
14:30:24|27623.11
14:30:25|27623.95
14:30:26|27623.95
14:30:27|27623.94
14:30:28|27623.94
14:30:29|27629.31
14:30:30|27632.06
14:30:31|27633.26
14:30:32|27636.01
14:30:33|27636.01
14:30:35|27636.01
14:30:35|27636.11
14:30:36|27636.1
14:30:37|27636.11
14:30:38|27636.11
14:30:39|27636.74
14:30:40|27636.73
14:30:41|27637.14
14:30:42|27637.13
14:30:43|27637.14
14:30:45|27637.14
14:30:45|27637.14
14:30:46|27637.14
14:30:47|27637.13
14:30:48|27637.13
14:30:49|27637.13
14:30:51|27637.13
14:30:52|27637.14
14:30:54|27637.13
14:30:54|27637.13
14:30:55|27637.13
14:30:56|27637.14
14:30:57|27637.14
14:30:58|27637.13
14:30:59|27637.13
14:31:01|27637.13
14:31:01|27637.13
14:31:02|27637.13
14:31:03|27637.14
14:31:04|27637.13
14:31:05|27637.13
14:31:06|27637.14
14:31:08|27637.13
14:31:08|27637.14
14:31:09|27637.14
14:31:10|27637.14
14:31:11|27637.13
14:31:12|27637.14
14:31:13|27639.15
14:31:14|27644.52
14:31:15|27644.51
14:31:16|27644.51
14:31:18|27644.51
14:31:19|27644.52
14:31:19|27644.51
14:31:20|27648.44
14:31:21|27648.44
14:31:22|27650.91
14:31:23|27650.94
14:31:25|27655.
14:31:25|27655.
14:31:26|27655.
14:31:27|27654.99
14:31:28|27653.31
14:31:29|27653.32
14:31:30|27648.33
14:31:31|27645.44
14:31:32|27645.44
14:31:33|27645.45
14:31:34|27645.45
14:31:35|27645.44
14:31:36|27645.44
14:31:37|27645.44
14:31:38|27642.07
14:31:39|27642.08
14:31:40|27642.08
14:31:41|27642.08
14:31:42|27642.08
14:31:43|27642.07
14:31:44|27642.08
14:31:45|27642.08
14:31:46|27642.08
14:31:47|27642.08
14:31:48|27642.07
14:31:49|27640.01
14:31:51|27638.27
14:31:52|27638.27
14:31:53|27638.27
14:31:54|27638.27
14:31:55|27638.28
14:31:57|27638.28
14:31:57|27638.01
14:31:58|27638.
14:31:59|27638.01
14:32:00|27638.01
14:32:01|27638.
14:32:02|27638.01
14:32:03|27640.53
14:32:04|27641.43
14:32:05|27641.44
14:32:06|27641.44
14:32:07|27641.44
14:32:08|27641.43
14:32:09|27641.44
14:32:10|27641.43
14:32:11|27641.43
14:32:12|27641.43
14:32:13|27641.44
14:32:14|27641.44
14:32:15|27641.44
14:32:16|27641.43
14:32:17|27641.44
14:32:18|27641.43
14:32:20|27641.44
14:32:20|27641.44
14:32:22|27641.44
14:32:23|27641.44
14:32:24|27641.43
14:32:25|27641.43
14:32:26|27641.44
14:32:28|27641.44
14:32:28|27641.44
14:32:29|27641.44
14:32:30|27644.6
14:32:31|27644.6
14:32:32|27644.6
14:32:33|27644.6
14:32:34|27644.6
14:32:35|27644.59
14:32:36|27644.6
14:32:37|27644.59
14:32:38|27644.6
14:32:39|27644.59
14:32:41|27644.59
14:32:41|27644.59
14:32:42|27644.6
14:32:43|27644.59
14:32:44|27644.6
14:32:45|27644.6
14:32:46|27644.59
14:32:48|27644.6
14:32:49|27644.6
14:32:49|27644.6
14:32:50|27644.6
14:32:51|27644.6
14:32:53|27644.6
14:32:54|27644.6
14:32:56|27644.6
14:32:56|27644.6
14:32:57|27644.6
14:32:58|27644.6
14:32:59|27644.67
14:33:01|27644.67
14:33:02|27649.01
14:33:03|27649.01
14:33:04|27649.28
14:33:04|27649.28
14:33:06|27649.28
14:33:07|27649.27
14:33:08|27649.27
14:33:08|27649.28
14:33:09|27655.84
14:33:10|27656.1
14:33:11|27656.1
14:33:12|27656.12
14:33:13|27656.22
14:33:15|27656.21
14:33:16|27656.22
14:33:17|27656.21
14:33:17|27656.21
14:33:19|27656.21
14:33:19|27656.21
14:33:21|27656.21
14:33:22|27656.21
14:33:23|27656.22
14:33:24|27656.21
14:33:24|27656.22
14:33:26|27656.22
14:33:26|27656.21
14:33:28|27656.21
14:33:29|27657.59
14:33:30|27658.72
14:33:31|27658.83
14:33:31|27658.82
14:33:33|27658.82
14:33:34|27658.83
14:33:34|27658.83
14:33:36|27658.83
14:33:37|27659.01
14:33:38|27659.02
14:33:39|27659.01
14:33:39|27659.02
14:33:40|27660.82
14:33:42|27664.97
14:33:42|27665.19
14:33:44|27665.19
14:33:44|27665.18
14:33:46|27665.19
14:33:47|27665.19
14:33:48|27665.18
14:33:48|27665.18
14:33:49|27665.19
14:33:51|27668.89
14:33:52|27664.97
14:33:53|27663.39
14:33:54|27663.39
14:33:56|27663.39
14:33:57|27663.39
14:33:58|27663.39
14:33:59|27663.39
14:34:00|27663.39
14:34:01|27663.38
14:34:02|27663.39
14:34:03|27663.38
14:34:04|27663.38
14:34:05|27663.39
14:34:06|27663.39
14:34:07|27663.39
14:34:08|27668.14
14:34:09|27668.14
14:34:10|27668.15
14:34:11|27668.14
14:34:12|27668.15
14:34:13|27668.14
14:34:14|27668.15
14:34:15|27668.14
14:34:16|27668.15
14:34:17|27668.15
14:34:18|27668.15
14:34:19|27668.15
14:34:20|27668.15
14:34:21|27668.16
14:34:22|27668.15
14:34:23|27668.16
14:34:24|27668.16
14:34:25|27668.15
14:34:26|27668.15
14:34:27|27668.15
14:34:28|27668.15
14:34:29|27668.16
14:34:30|27668.15
14:34:31|27668.16
14:34:32|27668.15
14:34:33|27668.15
14:34:34|27668.16
14:34:35|27668.16
14:34:36|27668.15
14:34:37|27668.16
14:34:38|27668.16
14:34:39|27668.16
14:34:40|27668.16
14:34:41|27668.15
14:34:42|27668.15
14:34:43|27668.16
14:34:44|27668.16
14:34:45|27668.15
14:34:46|27668.16
14:34:47|27668.15
14:34:48|27668.16
14:34:49|27668.16
14:34:50|27668.15
14:34:51|27668.15
14:34:52|27668.16
14:34:53|27668.16
14:34:54|27668.15
14:34:56|27668.16
14:34:57|27669.
14:34:58|27669.33
14:34:59|27669.33
14:35:00|27670.18
14:35:02|27670.22
14:35:02|27670.22
14:35:03|27670.21
14:35:04|27670.21
14:35:05|27670.22
14:35:06|27670.22
14:35:07|27670.22
14:35:09|27670.21
14:35:09|27670.21
14:35:10|27670.22
14:35:11|27670.22
14:35:12|27670.91
14:35:13|27670.92
14:35:14|27670.91
14:35:15|27675.
14:35:16|27680.02
14:35:17|27680.01
14:35:18|27680.01
14:35:20|27680.
14:35:20|27677.67
14:35:21|27677.67
14:35:22|27677.58
14:35:23|27676.99
14:35:24|27676.98
14:35:25|27676.99
14:35:26|27676.99
14:35:27|27676.99
14:35:28|27676.99
14:35:29|27676.99
14:35:30|27676.99
14:35:31|27676.98
14:35:32|27676.99
14:35:33|27676.98
14:35:34|27676.99
14:35:35|27676.99
14:35:36|27676.98
14:35:37|27676.99
14:35:38|27676.98
14:35:39|27676.99
14:35:40|27676.99
14:35:41|27676.99
14:35:42|27676.99
14:35:43|27676.99
14:35:44|27676.98
14:35:45|27676.98
14:35:47|27676.99
14:35:47|27676.99
14:35:48|27676.99
14:35:49|27676.98
14:35:50|27676.98
14:35:51|27676.98
14:35:52|27676.98
14:35:53|27676.98
14:35:54|27676.98
14:35:56|27676.99
14:35:57|27669.11
14:35:59|27669.11
14:36:00|27669.11
14:36:01|27669.11
14:36:02|27669.11
14:36:03|27669.11
14:36:04|27671.89
14:36:04|27671.89
14:36:06|27671.88
14:36:07|27671.89
14:36:07|27671.89
14:36:09|27671.88
14:36:10|27671.89
14:36:11|27671.89
14:36:12|27671.89
14:36:13|27669.14
14:36:14|27669.14
14:36:15|27669.13
14:36:16|27669.14
14:36:17|27669.14
14:36:18|27669.14
14:36:19|27669.13
14:36:20|27669.13
14:36:21|27669.13
14:36:22|27669.13
14:36:23|27669.14
14:36:24|27669.13
14:36:25|27669.14
14:36:26|27669.13
14:36:27|27669.13
14:36:28|27669.14
14:36:29|27669.14
14:36:30|27669.13
14:36:31|27669.13
14:36:32|27669.14
14:36:33|27669.14
14:36:34|27669.14
14:36:35|27669.14
14:36:36|27669.13
14:36:37|27669.14
14:36:38|27669.14
14:36:39|27669.14
14:36:40|27669.14
14:36:41|27669.14
14:36:42|27669.13
14:36:43|27669.12
14:36:44|27668.83
14:36:45|27668.15
14:36:46|27668.15
14:36:47|27668.15
14:36:48|27666.79
14:36:49|27660.8
14:36:50|27660.79
14:36:51|27660.8
14:36:52|27660.8
14:36:53|27657.41
14:36:54|27657.41
14:36:55|27657.4
14:36:56|27657.41
14:36:57|27657.4
14:36:58|27657.4
14:36:59|27657.41
14:37:00|27657.41
14:37:01|27657.41
14:37:02|27657.41
14:37:03|27657.41
14:37:04|27657.41
14:37:05|27657.41
14:37:06|27657.41
14:37:07|27657.41
14:37:09|27657.41
14:37:09|27657.41
14:37:10|27657.4
14:37:11|27657.41
14:37:12|27657.41
14:37:13|27657.4
14:37:14|27657.41
14:37:15|27657.41
14:37:16|27657.4
14:37:17|27657.4
14:37:18|27657.41
14:37:19|27657.39
14:37:20|27655.79
14:37:21|27655.8
14:37:22|27655.79
14:37:23|27655.8
14:37:24|27655.8
14:37:25|27655.8
14:37:26|27655.8
14:37:27|27655.79
14:37:28|27655.79
14:37:29|27655.8
14:37:30|27655.79
14:37:31|27655.8
14:37:32|27655.8
14:37:33|27655.79
14:37:34|27655.8
14:37:35|27655.8
14:37:36|27655.8
14:37:37|27655.79
14:37:38|27655.8
14:37:39|27655.79
14:37:40|27654.59
14:37:41|27654.59
14:37:42|27652.11
14:37:43|27650.93
14:37:44|27650.92
14:37:45|27650.93
14:37:46|27650.93
14:37:47|27650.9
14:37:48|27650.9
14:37:49|27650.9
14:37:50|27650.87
14:37:51|27650.87
14:37:52|27650.88
14:37:53|27650.88
14:37:54|27650.88
14:37:55|27650.61
14:37:56|27650.61
14:37:57|27650.61
14:37:59|27650.61
14:38:00|27648.07
14:38:01|27646.27
14:38:03|27644.68
14:38:03|27644.68
14:38:05|27644.67
14:38:05|27644.68
14:38:07|27644.68
14:38:07|27644.68
14:38:08|27644.68
14:38:10|27644.68
14:38:11|27644.68
14:38:12|27644.67
14:38:13|27644.65
14:38:14|27644.66
14:38:14|27644.66
14:38:15|27644.65
14:38:16|27644.66
14:38:17|27644.
14:38:19|27644.01
14:38:20|27644.01
14:38:21|27642.63
14:38:22|27641.88
14:38:23|27641.89
14:38:24|27641.88
14:38:25|27641.88
14:38:26|27641.89
14:38:27|27641.89
14:38:28|27644.67
14:38:29|27644.67
14:38:30|27644.67
14:38:31|27644.67
14:38:32|27644.67
14:38:33|27644.67
14:38:34|27644.67
14:38:35|27644.67
14:38:35|27644.67
14:38:37|27644.67
14:38:38|27644.67
14:38:39|27644.67
14:38:39|27644.67
14:38:40|27644.66
14:38:42|27644.66
14:38:42|27644.66
14:38:44|27644.67
14:38:45|27644.67
14:38:45|27644.67
14:38:47|27644.67
14:38:48|27644.67
14:38:48|27644.67
14:38:49|27644.67
14:38:51|27644.67
14:38:52|27645.
14:38:52|27645.
14:38:53|27645.
14:38:55|27645.38
14:38:56|27645.48
14:38:57|27646.08
14:38:58|27646.08
14:38:59|27647.
14:39:00|27648.78
14:39:02|27648.79
14:39:02|27648.79
14:39:03|27648.78
14:39:04|27648.79
14:39:05|27648.79
14:39:06|27648.79
14:39:07|27648.79
14:39:08|27648.79
14:39:09|27648.79
14:39:10|27652.84
14:39:11|27652.85
14:39:12|27652.85
14:39:13|27652.85
14:39:14|27652.85
14:39:15|27657.38
14:39:16|27657.39
14:39:17|27657.39
14:39:18|27657.39
14:39:19|27657.38
14:39:20|27657.38
14:39:21|27657.39
14:39:22|27657.39
14:39:23|27657.39
14:39:24|27657.38
14:39:25|27657.39
14:39:26|27657.39
14:39:27|27657.39
14:39:28|27657.38
14:39:29|27652.65
14:39:30|27651.9
14:39:31|27651.79
14:39:32|27651.35
14:39:33|27651.35
14:39:34|27651.34
14:39:35|27651.34
14:39:36|27654.11
14:39:37|27654.11
14:39:38|27654.1
14:39:39|27654.11
14:39:40|27654.11
14:39:41|27654.11
14:39:42|27654.11
14:39:43|27654.11
14:39:44|27654.11
14:39:45|27654.11
14:39:46|27654.1
14:39:47|27654.11
14:39:48|27654.11
14:39:49|27654.11
14:39:50|27654.11
14:39:51|27654.11
14:39:52|27654.11
14:39:53|27654.11
14:39:54|27654.1
14:39:55|27654.1
14:39:56|27654.11
14:39:57|27654.1
14:39:58|27654.11
14:39:59|27654.11
14:40:00|27655.21
14:40:02|27659.26
14:40:03|27659.29
14:40:04|27659.28
14:40:05|27659.29
14:40:06|27659.28
14:40:07|27659.29
14:40:07|27659.4
14:40:09|27659.66
14:40:10|27659.68
14:40:11|27659.68
14:40:11|27661.44
14:40:12|27661.43
14:40:14|27664.04
14:40:15|27664.04
14:40:15|27664.05
14:40:17|27664.62
14:40:17|27664.61
14:40:19|27664.62
14:40:19|27664.62
14:40:20|27664.62
14:40:21|27664.61
14:40:23|27664.62
14:40:23|27664.62
14:40:25|27664.62
14:40:26|27664.61
14:40:26|27665.07
14:40:28|27665.07
14:40:29|27665.07
14:40:29|27665.07
14:40:30|27665.06
14:40:31|27665.07
14:40:33|27665.06
14:40:34|27665.07
14:40:34|27665.07
14:40:35|27665.3
14:40:37|27665.86
14:40:37|27665.86
14:40:38|27665.85
14:40:40|27665.86
14:40:40|27665.86
14:40:41|27665.85
14:40:42|27665.86
14:40:43|27665.86
14:40:44|27665.86
14:40:45|27665.86
14:40:46|27665.86
14:40:47|27665.86
14:40:48|27665.86
14:40:50|27665.86
14:40:51|27665.97
14:40:51|27665.96
14:40:52|27665.97
14:40:53|27665.96
14:40:55|27665.98
14:40:55|27665.99
14:40:56|27665.99
14:40:57|27665.99
14:40:58|27665.99
14:40:59|27665.99
14:41:01|27665.99
14:41:02|27665.98
14:41:03|27665.99
14:41:04|27665.99
14:41:05|27665.99
14:41:06|27665.99
14:41:07|27665.99
14:41:08|27665.99
14:41:09|27665.99
14:41:10|27665.98
14:41:11|27664.61
14:41:12|27663.41
14:41:13|27663.4
14:41:14|27663.4
14:41:16|27656.34
14:41:16|27656.34
14:41:17|27656.33
14:41:18|27656.34
14:41:19|27656.34
14:41:20|27656.34
14:41:21|27656.34
14:41:22|27656.33
14:41:23|27656.34
14:41:24|27656.34
14:41:25|27656.33
14:41:26|27656.34
14:41:27|27656.33
14:41:28|27656.33
14:41:29|27656.34
14:41:30|27656.34
14:41:31|27656.34
14:41:32|27656.33
14:41:33|27656.34
14:41:34|27656.33
14:41:35|27656.33
14:41:36|27656.34
14:41:37|27656.33
14:41:38|27656.33
14:41:39|27656.33
14:41:40|27656.33
14:41:41|27656.34
14:41:42|27656.34
14:41:43|27656.34
14:41:44|27656.34
14:41:45|27656.33
14:41:46|27656.34
14:41:47|27658.87
14:41:48|27658.88
14:41:49|27658.88
14:41:50|27658.87
14:41:51|27658.87
14:41:52|27658.88
14:41:53|27658.88
14:41:54|27658.86
14:41:55|27657.45
14:41:56|27656.34
14:41:57|27656.35
14:41:58|27656.34
14:41:59|27656.34
14:42:00|27656.34
14:42:01|27656.35
14:42:03|27656.35
14:42:04|27656.34
14:42:05|27656.35
14:42:06|27656.35
14:42:07|27656.34
14:42:08|27656.34
14:42:09|27655.1
14:42:10|27655.1
14:42:11|27655.11
14:42:12|27655.1
14:42:13|27655.11
14:42:14|27655.1
14:42:15|27655.11
14:42:17|27657.88
14:42:18|27657.92
14:42:18|27657.92
14:42:19|27658.15
14:42:21|27658.15
14:42:21|27658.14
14:42:22|27658.14
14:42:24|27658.15
14:42:24|27658.14
14:42:26|27658.15
14:42:26|27658.15
14:42:27|27658.15
14:42:28|27658.15
14:42:29|27658.15
14:42:30|27658.15
14:42:31|27658.15
14:42:32|27658.15
14:42:33|27658.15
14:42:35|27658.15
14:42:35|27658.14
14:42:36|27658.15
14:42:38|27658.15
14:42:39|27658.15
14:42:39|27656.52
14:42:41|27656.51
14:42:41|27656.52
14:42:43|27656.51
14:42:43|27656.51
14:42:45|27656.52
14:42:45|27656.52
14:42:46|27656.51
14:42:47|27656.51
14:42:48|27656.52
14:42:49|27655.87
14:42:51|27655.88
14:42:52|27655.88
14:42:52|27655.87
14:42:54|27655.87
14:42:55|27655.87
14:42:55|27655.88
14:42:57|27655.88
14:42:58|27655.88
14:42:58|27655.88
14:42:59|27655.88
14:43:00|27655.88
14:43:02|27655.88
14:43:03|27655.86
14:43:04|27655.86
14:43:06|27655.86
14:43:06|27655.86
14:43:07|27655.78
14:43:08|27655.78
14:43:09|27655.78
14:43:10|27655.77
14:43:11|27655.77
14:43:12|27655.77
14:43:14|27655.77
14:43:14|27655.77
14:43:15|27655.77
14:43:17|27655.78
14:43:18|27655.77
14:43:19|27655.77
14:43:20|27655.78
14:43:20|27655.78
14:43:21|27655.77
14:43:23|27655.77
14:43:23|27655.77
14:43:25|27655.78
14:43:26|27655.78
14:43:26|27655.78
14:43:28|27655.78
14:43:29|27655.77
14:43:29|27655.77
14:43:30|27655.78
14:43:31|27655.77
14:43:33|27655.78
14:43:33|27655.78
14:43:34|27655.78
14:43:36|27655.77
14:43:36|27655.77
14:43:37|27655.77
14:43:38|27655.77
14:43:39|27655.77
14:43:41|27655.78
14:43:41|27655.77
14:43:43|27655.77
14:43:43|27655.77
14:43:45|27655.77
14:43:45|27655.77
14:43:47|27655.77
14:43:47|27655.77
14:43:49|27655.78
14:43:49|27655.78
14:43:51|27655.78
14:43:52|27655.76
14:43:53|27655.73
14:43:54|27655.73
14:43:55|27655.73
14:43:56|27655.71
14:43:57|27653.26
14:43:57|27653.27
14:43:59|27653.27
14:44:00|27653.26
14:44:01|27653.27
14:44:02|27653.27
14:44:03|27653.27
14:44:04|27653.26
14:44:05|27651.74
14:44:06|27651.06
14:44:07|27651.07
14:44:08|27651.01
14:44:09|27651.01
14:44:10|27651.02
14:44:11|27651.01
14:44:11|27651.02
14:44:12|27651.02
14:44:14|27650.99
14:44:15|27650.94
14:44:16|27650.93
14:44:17|27650.5
14:44:18|27650.45
14:44:19|27650.07
14:44:20|27650.07
14:44:21|27650.07
14:44:22|27650.07
14:44:23|27650.07
14:44:24|27650.01
14:44:25|27650.
14:44:26|27650.01
14:44:27|27650.
14:44:28|27650.01
14:44:29|27650.01
14:44:30|27650.
14:44:31|27650.01
14:44:32|27650.
14:44:33|27650.
14:44:34|27648.04
14:44:35|27648.05
14:44:36|27648.04
14:44:37|27647.7
14:44:38|27647.18
14:44:39|27647.15
14:44:40|27646.97
14:44:41|27646.97
14:44:42|27646.95
14:44:43|27646.95
14:44:44|27646.95
14:44:45|27646.95
14:44:46|27646.94
14:44:47|27646.94
14:44:48|27646.91
14:44:49|27646.92
14:44:50|27646.91
14:44:51|27644.11
14:44:52|27644.11
14:44:53|27644.11
14:44:54|27640.72
14:44:55|27640.31
14:44:56|27640.26
14:44:57|27640.23
14:44:58|27640.16
14:44:59|27640.1
14:45:00|27639.44
14:45:01|27639.22
14:45:02|27639.22
14:45:03|27639.21
14:45:04|27639.22
14:45:05|27642.19
14:45:07|27649.99
14:45:07|27650.
14:45:08|27650.
14:45:09|27650.
14:45:10|27651.5
14:45:11|27651.51
14:45:12|27651.5
14:45:13|27651.51
14:45:14|27651.51
14:45:15|27651.51
14:45:16|27651.5
14:45:17|27651.51
14:45:19|27648.05
14:45:19|27646.83
14:45:21|27646.8
14:45:21|27646.8
14:45:22|27644.28
14:45:23|27644.29
14:45:24|27644.28
14:45:26|27644.28
14:45:26|27644.29
14:45:28|27644.29
14:45:28|27644.29
14:45:29|27644.29
14:45:31|27644.29
14:45:31|27644.28
14:45:33|27644.29
14:45:33|27644.28
14:45:34|27644.28
14:45:35|27644.28
14:45:36|27644.29
14:45:37|27644.29
14:45:39|27644.29
14:45:39|27644.29
14:45:40|27644.28
14:45:42|27644.29
14:45:42|27644.29
14:45:44|27644.29
14:45:45|27644.29
14:45:45|27644.29
14:45:47|27644.29
14:45:47|27644.29
14:45:48|27644.29
14:45:50|27644.29
14:45:50|27644.29
14:45:52|27644.29
14:45:53|27644.28
14:45:53|27644.28
14:45:55|27641.53
14:45:56|27641.31
14:45:57|27641.31
14:45:57|27641.25
14:45:59|27641.25
14:46:00|27640.87
14:46:00|27640.22
14:46:01|27640.22
14:46:03|27640.2
14:46:04|27639.14
14:46:04|27639.14
14:46:06|27639.02
14:46:07|27638.74
14:46:08|27638.56
14:46:09|27638.54
14:46:10|27637.89
14:46:11|27634.75
14:46:12|27633.14
14:46:13|27631.16
14:46:14|27631.16
14:46:15|27631.17
14:46:16|27631.17
14:46:17|27631.16
14:46:18|27631.16
14:46:19|27631.16
14:46:20|27630.97
14:46:21|27630.97
14:46:22|27630.27
14:46:23|27630.26
14:46:24|27630.
14:46:25|27630.
14:46:26|27630.01
14:46:27|27630.
14:46:28|27630.01
14:46:29|27628.75
14:46:30|27628.12
14:46:31|27626.26
14:46:32|27626.26
14:46:33|27626.03
14:46:34|27626.86
14:46:35|27629.11
14:46:36|27629.11
14:46:37|27629.1
14:46:38|27629.11
14:46:39|27629.11
14:46:40|27629.1
14:46:41|27629.1
14:46:42|27629.11
14:46:43|27629.11
14:46:44|27629.1
14:46:45|27629.11
14:46:46|27629.11
14:46:47|27629.11
14:46:48|27629.11
14:46:49|27629.11
14:46:50|27629.11
14:46:51|27629.11
14:46:52|27626.48
14:46:53|27626.47
14:46:54|27625.65
14:46:55|27625.65
14:46:56|27625.66
14:46:57|27625.66
14:46:58|27625.63
14:46:59|27625.63
14:47:00|27625.61
14:47:01|27625.61
14:47:02|27625.61
14:47:03|27625.61
14:47:04|27625.61
14:47:05|27625.48
14:47:06|27623.75
14:47:08|27623.69
14:47:08|27621.8
14:47:09|27620.97
14:47:11|27620.74
14:47:12|27619.82
14:47:13|27619.2
14:47:14|27612.92
14:47:15|27609.17
14:47:16|27604.65
14:47:17|27604.65
14:47:18|27604.64
14:47:19|27600.2
14:47:20|27586.76
14:47:20|27581.72
14:47:22|27574.18
14:47:23|27579.32
14:47:24|27575.77
14:47:25|27568.69
14:47:26|27566.7
14:47:27|27566.63
14:47:28|27568.52
14:47:29|27568.52
14:47:30|27568.51
14:47:30|27568.51
14:47:32|27568.51
14:47:33|27568.5
14:47:34|27568.51
14:47:35|27575.03
14:47:36|27576.58
14:47:37|27576.58
14:47:38|27576.59
14:47:39|27585.35
14:47:40|27587.59
14:47:41|27584.39
14:47:42|27581.68
14:47:44|27581.95
14:47:44|27584.77
14:47:45|27584.77
14:47:46|27584.76
14:47:47|27584.76
14:47:48|27584.77
14:47:49|27584.77
14:47:50|27581.31
14:47:51|27581.31
14:47:52|27581.31
14:47:53|27583.8
14:47:54|27583.8
14:47:55|27583.79
14:47:56|27583.8
14:47:57|27583.8
14:47:58|27583.8
14:47:59|27583.8
14:48:00|27583.8
14:48:01|27583.79
14:48:02|27577.13
14:48:03|27573.1
14:48:04|27573.1
14:48:05|27573.11
14:48:06|27573.11
14:48:08|27568.51
14:48:09|27568.16
14:48:11|27568.17
14:48:11|27561.78
14:48:13|27550.01
14:48:14|27544.71
14:48:15|27542.01
14:48:16|27545.61
14:48:17|27545.6
14:48:18|27550.11
14:48:19|27551.25
14:48:20|27545.42
14:48:21|27539.22
14:48:22|27535.22
14:48:23|27537.24
14:48:24|27535.01
14:48:24|27536.06
14:48:26|27539.08
14:48:26|27539.08
14:48:28|27543.73
14:48:28|27544.79
14:48:29|27544.92
14:48:30|27550.
14:48:32|27550.
14:48:32|27553.8
14:48:33|27558.04
14:48:34|27565.99
14:48:35|27555.85
14:48:37|27555.87
14:48:37|27558.23
14:48:38|27559.65
14:48:40|27559.65
14:48:40|27559.65
14:48:41|27559.67
14:48:42|27559.67
14:48:43|27561.15
14:48:44|27562.64
14:48:46|27562.64
14:48:47|27562.64
14:48:47|27560.45
14:48:48|27560.45
14:48:50|27560.45
14:48:50|27560.45
14:48:52|27560.45
14:48:52|27561.16
14:48:53|27561.88
14:48:54|27561.88
14:48:55|27561.87
14:48:57|27560.11
14:48:57|27560.12
14:48:58|27560.12
14:48:59|27560.11
14:49:01|27560.11
14:49:01|27555.85
14:49:02|27557.58
14:49:03|27558.33
14:49:04|27558.33
14:49:06|27558.32
14:49:06|27558.33
14:49:08|27558.33
14:49:09|27559.69
14:49:10|27560.22
14:49:11|27562.98
14:49:12|27562.97
14:49:13|27563.13
14:49:14|27573.93
14:49:15|27574.23
14:49:17|27574.23
14:49:17|27574.23
14:49:18|27574.23
14:49:19|27580.58
14:49:20|27580.58
14:49:21|27575.24
14:49:22|27575.24
14:49:23|27572.05
14:49:24|27572.
14:49:25|27572.
14:49:26|27572.
14:49:27|27572.
14:49:28|27571.99
14:49:29|27572.
14:49:30|27571.99
14:49:31|27572.2
14:49:32|27574.76
14:49:33|27575.12
14:49:34|27583.55
14:49:35|27583.72
14:49:36|27577.22
14:49:37|27575.87
14:49:38|27577.48
14:49:39|27577.82
14:49:40|27580.57
14:49:42|27580.83
14:49:42|27580.82
14:49:43|27580.83
14:49:44|27580.83
14:49:45|27580.82
14:49:46|27580.83
14:49:48|27580.83
14:49:48|27580.83
14:49:50|27583.64
14:49:50|27585.89
14:49:51|27586.74
14:49:53|27590.63
14:49:54|27590.62
14:49:54|27590.62
14:49:55|27590.63
14:49:57|27590.63
14:49:58|27590.63
14:49:58|27589.92
14:50:00|27587.87
14:50:01|27586.59
14:50:01|27586.49
14:50:02|27586.26
14:50:03|27586.26
14:50:05|27586.25
14:50:05|27586.25
14:50:07|27586.26
14:50:07|27585.21
14:50:09|27585.18
14:50:10|27574.7
14:50:10|27574.7
14:50:12|27574.71
14:50:13|27574.7
14:50:14|27576.47
14:50:15|27578.05
14:50:16|27578.22
14:50:17|27578.23
14:50:18|27570.83
14:50:19|27570.84
14:50:20|27570.83
14:50:21|27570.84
14:50:22|27570.84
14:50:23|27570.84
14:50:24|27573.52
14:50:25|27573.52
14:50:26|27573.52
14:50:26|27573.51
14:50:28|27573.51
14:50:29|27573.52
14:50:30|27573.51
14:50:31|27573.52
14:50:32|27571.2
14:50:33|27567.49
14:50:34|27566.
14:50:35|27566.01
14:50:36|27566.01
14:50:37|27562.32
14:50:38|27562.32
14:50:39|27563.26
14:50:39|27563.68
14:50:41|27563.68
14:50:41|27563.69
14:50:43|27563.69
14:50:44|27563.68
14:50:44|27563.68
14:50:45|27563.69
14:50:47|27563.68
14:50:48|27564.88
14:50:49|27569.24
14:50:50|27569.59
14:50:51|27570.82
14:50:52|27570.82
14:50:53|27570.82
14:50:54|27570.9
14:50:55|27572.14
14:50:56|27575.32
14:50:57|27575.62
14:50:57|27575.86
14:50:58|27575.86
14:51:00|27575.86
14:51:01|27576.05
14:51:02|27576.14
14:51:03|27576.14
14:51:04|27576.15
14:51:05|27573.45
14:51:05|27573.44
14:51:07|27573.44
14:51:08|27573.44
14:51:09|27566.72
14:51:09|27563.73
14:51:11|27558.79
14:51:13|27558.79
14:51:13|27559.65
14:51:14|27560.5
14:51:15|27561.6
14:51:16|27561.61
14:51:17|27561.61
14:51:18|27561.98
14:51:20|27561.98
14:51:21|27561.97
14:51:22|27559.41
14:51:23|27559.4
14:51:23|27558.59
14:51:24|27555.6
14:51:26|27555.6
14:51:27|27555.61
14:51:28|27555.61
14:51:29|27555.61
14:51:30|27561.28
14:51:31|27561.28
14:51:32|27561.29
14:51:33|27561.29
14:51:34|27561.29
14:51:34|27561.29
14:51:35|27561.28
14:51:37|27561.29
14:51:37|27561.29
14:51:39|27561.28
14:51:40|27561.29
14:51:41|27561.29
14:51:42|27561.29
14:51:43|27561.28
14:51:43|27559.77
14:51:44|27556.67
14:51:46|27556.68
14:51:47|27556.68
14:51:48|27558.58
14:51:49|27558.58
14:51:50|27558.58
14:51:51|27559.75
14:51:52|27559.75
14:51:52|27559.76
14:51:54|27558.21
14:51:55|27558.21
14:51:56|27558.22
14:51:56|27558.21
14:51:57|27558.21
14:51:59|27556.67
14:52:00|27556.67
14:52:01|27556.67
14:52:02|27556.67
14:52:03|27556.67
14:52:03|27558.02
14:52:04|27558.03
14:52:05|27558.03
14:52:06|27558.21
14:52:08|27562.45
14:52:09|27564.81
14:52:10|27564.82
14:52:11|27564.81
14:52:12|27564.82
14:52:13|27564.82
14:52:14|27564.82
14:52:15|27564.81
14:52:17|27563.16
14:52:18|27561.41
14:52:18|27561.37
14:52:20|27559.88
14:52:21|27559.86
14:52:22|27559.84
14:52:23|27557.58
14:52:24|27557.56
14:52:25|27557.53
14:52:26|27557.49
14:52:27|27557.5
14:52:28|27557.5
14:52:29|27557.49
14:52:29|27557.49
14:52:31|27557.5
14:52:32|27557.5
14:52:33|27557.5
14:52:34|27557.16
14:52:35|27556.94
14:52:36|27556.95
14:52:37|27556.94
14:52:38|27556.95
14:52:39|27556.95
14:52:40|27556.94
14:52:41|27556.94
14:52:42|27556.94
14:52:43|27548.73
14:52:44|27546.73
14:52:45|27545.82
14:52:46|27545.76
14:52:47|27541.87
14:52:48|27538.36
14:52:49|27538.36
14:52:50|27538.37
14:52:51|27538.37
14:52:52|27538.36
14:52:53|27538.36
14:52:54|27538.
14:52:55|27537.76
14:52:56|27537.76
14:52:57|27537.76
14:52:58|27540.99
14:52:59|27541.07
14:53:00|27541.07
14:53:01|27541.06
14:53:02|27538.87
14:53:03|27538.04
14:53:04|27538.04
14:53:05|27538.04
14:53:06|27535.
14:53:07|27534.39
14:53:08|27533.87
14:53:09|27530.13
14:53:10|27522.53
14:53:11|27522.54
14:53:12|27519.6
14:53:14|27515.63
14:53:14|27515.53
14:53:15|27515.
14:53:16|27511.71
14:53:17|27503.22
14:53:18|27500.01
14:53:19|27506.61
14:53:20|27512.19
14:53:21|27514.04
14:53:22|27517.1
14:53:23|27520.34
14:53:24|27521.01
14:53:25|27529.22
14:53:26|27530.1
14:53:27|27530.7
14:53:28|27527.94
14:53:29|27527.94
14:53:30|27529.23
14:53:31|27530.54
14:53:32|27530.7
14:53:33|27530.7
14:53:34|27530.7
14:53:35|27535.87
14:53:36|27531.97
14:53:37|27531.96
14:53:38|27537.73
14:53:39|27537.73
14:53:40|27537.73
14:53:41|27537.98
14:53:42|27537.98
14:53:43|27539.79
14:53:44|27543.11
14:53:45|27545.24
14:53:46|27539.73
14:53:47|27540.84
14:53:49|27540.9
14:53:50|27540.9
14:53:50|27540.9
14:53:51|27540.9
14:53:53|27545.37
14:53:53|27545.36
14:53:55|27545.37
14:53:55|27545.37
14:53:56|27545.37
14:53:57|27547.85
14:53:58|27548.46
14:54:00|27548.45
14:54:00|27545.69
14:54:01|27545.69
14:54:02|27545.68
14:54:03|27545.68
14:54:04|27545.69
14:54:05|27548.49
14:54:06|27550.53
14:54:07|27554.18
14:54:08|27554.17
14:54:09|27554.18
14:54:10|27551.58
14:54:11|27554.06
14:54:13|27557.09
14:54:14|27557.09
14:54:15|27557.07
14:54:16|27554.38
14:54:17|27554.33
14:54:18|27554.33
14:54:19|27557.08
14:54:20|27557.09
14:54:21|27557.08
14:54:22|27557.09
14:54:23|27557.09
14:54:24|27557.09
14:54:25|27557.08
14:54:26|27557.08
14:54:27|27557.08
14:54:28|27550.96
14:54:29|27550.96
14:54:30|27550.96
14:54:31|27550.96
14:54:32|27550.96
14:54:33|27553.94
14:54:34|27553.93
14:54:35|27553.94
14:54:36|27553.93
14:54:37|27553.94
14:54:38|27553.93
14:54:39|27553.93
14:54:40|27553.94
14:54:41|27553.94
14:54:42|27553.94
14:54:43|27553.93
14:54:44|27553.23
14:54:45|27553.09
14:54:46|27551.64
14:54:47|27551.63
14:54:48|27551.63
14:54:49|27553.98
14:54:50|27554.02
14:54:51|27554.02
14:54:52|27554.64
14:54:53|27555.82
14:54:54|27555.81
14:54:55|27555.81
14:54:56|27555.81
14:54:57|27556.88
14:54:58|27556.88
14:54:59|27557.09
14:55:00|27557.08
14:55:01|27557.09
14:55:02|27557.09
14:55:03|27557.08
14:55:04|27557.09
14:55:05|27557.08
14:55:06|27555.82
14:55:07|27553.03
14:55:08|27553.04
14:55:09|27553.03
14:55:10|27553.04
14:55:11|27544.78
14:55:12|27543.3
14:55:13|27543.29
14:55:14|27539.79
14:55:15|27539.79
14:55:16|27539.8
14:55:18|27538.76
14:55:19|27534.82
14:55:20|27534.82
14:55:21|27534.83
14:55:21|27537.74
14:55:22|27537.74
14:55:24|27537.73
14:55:24|27539.42
14:55:26|27541.51
14:55:27|27541.51
14:55:28|27541.51
14:55:29|27541.51
14:55:30|27544.84
14:55:31|27549.15
14:55:32|27553.39
14:55:33|27553.4
14:55:34|27553.4
14:55:34|27553.4
14:55:36|27553.4
14:55:37|27553.39
14:55:38|27553.4
14:55:39|27553.39
14:55:40|27553.4
14:55:40|27556.97
14:55:42|27556.97
14:55:43|27556.97
14:55:44|27556.97
14:55:45|27556.96
14:55:45|27556.13
14:55:47|27555.85
14:55:48|27555.85
14:55:49|27555.86
14:55:50|27555.86
14:55:51|27553.79
14:55:52|27549.28
14:55:52|27549.27
14:55:53|27549.28
14:55:55|27549.27
14:55:56|27549.28
14:55:57|27549.28
14:55:58|27549.28
14:55:59|27549.28
14:56:00|27549.27
14:56:01|27549.27
14:56:02|27549.27
14:56:03|27548.72
14:56:04|27545.21
14:56:05|27545.2
14:56:06|27545.2
14:56:07|27545.21
14:56:08|27545.21
14:56:09|27545.2
14:56:10|27545.21
14:56:11|27543.74
14:56:12|27540.81
14:56:13|27540.82
14:56:14|27546.25
14:56:16|27546.24
14:56:17|27546.25
14:56:18|27546.24
14:56:19|27546.25
14:56:20|27546.25
14:56:21|27545.37
14:56:22|27543.89
14:56:23|27543.89
14:56:24|27543.89
14:56:25|27543.89
14:56:26|27543.9
14:56:27|27543.9
14:56:28|27543.9
14:56:29|27543.89
14:56:30|27543.9
14:56:31|27543.9
14:56:32|27543.9
14:56:33|27543.9
14:56:34|27543.9
14:56:35|27543.89
14:56:36|27543.9
14:56:37|27543.9
14:56:38|27543.9
14:56:39|27543.9
14:56:40|27543.9
14:56:41|27547.02
14:56:42|27548.68
14:56:43|27548.69
14:56:44|27549.83
14:56:45|27554.73
14:56:46|27555.02
14:56:47|27555.03
14:56:48|27555.03
14:56:49|27555.03
14:56:50|27556.94
14:56:51|27556.94
14:56:52|27556.93
14:56:53|27556.93
14:56:55|27556.94
14:56:55|27556.94
14:56:56|27556.94
14:56:57|27559.28
14:56:58|27560.
14:56:59|27559.99
14:57:00|27563.63
14:57:01|27563.63
14:57:02|27563.63
14:57:03|27555.82
14:57:04|27555.72
14:57:05|27555.72
14:57:06|27555.72
14:57:07|27551.41
14:57:08|27550.55
14:57:10|27550.55
14:57:10|27550.54
14:57:11|27550.55
14:57:12|27550.55
14:57:14|27553.18
14:57:14|27555.57
14:57:15|27557.31
14:57:17|27557.49
14:57:18|27557.49
14:57:19|27557.49
14:57:20|27557.48
14:57:21|27557.49
14:57:22|27557.48
14:57:23|27557.49
14:57:24|27557.48
14:57:25|27557.49
14:57:26|27557.49
14:57:26|27557.49
14:57:28|27557.49
14:57:29|27557.49
14:57:30|27557.48
14:57:31|27553.78
14:57:32|27553.79
14:57:33|27558.13
14:57:34|27558.13
14:57:35|27558.14
14:57:36|27558.13
14:57:37|27558.14
14:57:38|27558.13
14:57:39|27558.13
14:57:40|27558.14
14:57:41|27558.22
14:57:42|27558.58
14:57:43|27559.69
14:57:44|27559.69
14:57:45|27559.69
14:57:46|27559.69
14:57:47|27559.69
14:57:48|27559.69
14:57:49|27559.69
14:57:50|27559.69
14:57:51|27559.69
14:57:52|27559.68
14:57:53|27559.69
14:57:54|27559.69
14:57:55|27559.69
14:57:56|27559.69
14:57:57|27559.69
14:57:58|27559.69
14:57:59|27559.69
14:58:00|27559.68
14:58:01|27559.68
14:58:02|27559.69
14:58:03|27559.69
14:58:04|27566.87
14:58:05|27566.93
14:58:06|27566.94
14:58:07|27566.94
14:58:08|27566.94
14:58:09|27566.93
14:58:10|27566.94
14:58:11|27566.94
14:58:12|27566.94
14:58:13|27566.94
14:58:14|27566.93
14:58:15|27566.94
14:58:16|27566.94
14:58:17|27566.94
14:58:18|27566.93
14:58:20|27564.42
14:58:21|27564.43
14:58:22|27564.43
14:58:23|27564.42
14:58:24|27564.42
14:58:25|27564.43
14:58:26|27564.42
14:58:27|27564.43
14:58:28|27564.43
14:58:29|27558.
14:58:30|27557.49
14:58:31|27555.75
14:58:32|27555.75
14:58:33|27556.37
14:58:34|27556.72
14:58:35|27557.8
14:58:36|27557.79
14:58:37|27557.8
14:58:38|27557.79
14:58:39|27557.8
14:58:40|27557.8
14:58:41|27557.79
14:58:42|27557.79
14:58:43|27557.8
14:58:44|27557.87
14:58:45|27557.88
14:58:46|27557.87
14:58:47|27557.88
14:58:48|27557.87
14:58:49|27557.87
14:58:50|27557.88
14:58:51|27557.88
14:58:52|27557.87
14:58:53|27557.88
14:58:54|27554.19
14:58:55|27553.79
14:58:56|27553.72
14:58:57|27553.73
14:58:59|27553.73
14:58:59|27553.73
14:59:00|27553.72
14:59:01|27553.72
14:59:02|27553.72
14:59:03|27553.73
14:59:04|27553.73
14:59:05|27553.73
14:59:06|27553.73
14:59:07|27553.73
14:59:08|27553.73
14:59:09|27553.72
14:59:10|27553.73
14:59:11|27553.72
14:59:12|27553.72
14:59:13|27553.73
14:59:14|27553.72
14:59:15|27553.72
14:59:16|27553.72
14:59:17|27553.72
14:59:19|27553.72
14:59:20|27553.73
14:59:21|27548.73
14:59:22|27548.73
14:59:23|27548.73
14:59:24|27548.72
14:59:25|27548.72
14:59:26|27548.73
14:59:27|27548.73
14:59:28|27548.73
14:59:29|27548.73
14:59:30|27548.73
14:59:31|27548.73
14:59:32|27548.73
14:59:33|27548.72
14:59:34|27548.73
14:59:35|27548.72
14:59:36|27548.73
14:59:37|27548.73
14:59:39|27548.73
14:59:39|27548.72
14:59:41|27549.66
14:59:42|27550.
14:59:42|27550.
14:59:44|27550.
14:59:44|27550.
14:59:46|27549.99
14:59:47|27552.42
14:59:47|27552.52
14:59:49|27552.52
14:59:49|27552.51
14:59:51|27552.52
14:59:52|27552.51
14:59:53|27552.51
14:59:53|27552.52
14:59:55|27552.51
14:59:56|27552.52
14:59:57|27552.52
14:59:58|27552.51
14:59:59|27552.51
15:00:00|27552.52
15:00:01|27552.51
15:00:02|27547.12
15:00:03|27543.63
15:00:05|27543.01
15:00:05|27541.74
15:00:06|27540.47
15:00:07|27540.47
15:00:08|27540.46
15:00:09|27540.47
15:00:10|27540.46
15:00:11|27535.49
15:00:12|27532.57
15:00:13|27532.57
15:00:14|27531.74
15:00:15|27530.
15:00:16|27529.01
15:00:17|27529.01
15:00:18|27526.7
15:00:20|27526.36
15:00:21|27526.37
15:00:22|27526.37
15:00:23|27526.7
15:00:24|27527.77
15:00:25|27533.79
15:00:26|27537.43
15:00:27|27544.63
15:00:28|27547.87
15:00:29|27547.64
15:00:30|27549.87
15:00:31|27549.87
15:00:32|27549.87
15:00:33|27549.87
15:00:34|27549.87
15:00:35|27549.87
15:00:36|27557.02
15:00:37|27557.03
15:00:38|27557.03
15:00:39|27557.03
15:00:40|27557.03
15:00:41|27557.03
15:00:42|27557.03
15:00:43|27557.02
15:00:44|27557.03
15:00:45|27557.02
15:00:46|27557.03
15:00:47|27557.03
15:00:48|27557.03
15:00:49|27557.03
15:00:50|27557.03
15:00:51|27557.03
15:00:52|27557.03
15:00:53|27557.03
15:00:54|27557.02
15:00:55|27557.03
15:00:56|27557.03
15:00:57|27557.03
15:00:58|27560.43
15:00:59|27560.43
15:01:00|27561.59
15:01:01|27562.54
15:01:02|27563.51
15:01:03|27563.63
15:01:04|27567.73
15:01:05|27567.74
15:01:06|27567.74
15:01:07|27567.74
15:01:08|27567.74
15:01:09|27568.99
15:01:10|27569.86
15:01:11|27569.86
15:01:12|27569.86
15:01:13|27569.86
15:01:14|27569.85
15:01:15|27569.85
15:01:16|27569.85
15:01:17|27569.86
15:01:18|27569.86
15:01:19|27569.86
15:01:20|27569.85
15:01:22|27569.86
15:01:22|27569.85
15:01:23|27569.85
15:01:24|27569.85
15:01:25|27569.85
15:01:26|27569.86
15:01:28|27569.85
15:01:29|27569.86
15:01:30|27575.04
15:01:30|27575.53
15:01:31|27575.53
15:01:33|27575.54
15:01:34|27575.53
15:01:34|27575.54
15:01:35|27575.53
15:01:37|27575.53
15:01:37|27575.53
15:01:38|27575.54
15:01:40|27575.54
15:01:41|27576.43
15:01:42|27576.86
15:01:43|27576.91
15:01:44|27576.92
15:01:45|27576.91
15:01:46|27576.91
15:01:47|27576.91
15:01:48|27576.91
15:01:49|27576.91
15:01:50|27571.57
15:01:51|27571.55
15:01:52|27571.55
15:01:53|27571.55
15:01:54|27571.56
15:01:55|27571.55
15:01:56|27571.55
15:01:57|27571.55
15:01:58|27571.56
15:01:59|27571.56
15:02:00|27571.56
15:02:01|27571.56
15:02:02|27563.27
15:02:03|27559.71
15:02:04|27559.71
15:02:05|27559.72
15:02:06|27559.71
15:02:07|27559.72
15:02:08|27559.71
15:02:09|27559.62
15:02:10|27559.59
15:02:11|27559.6
15:02:12|27559.59
15:02:13|27554.75
15:02:14|27554.75
15:02:15|27551.67
15:02:16|27546.57
15:02:17|27546.57
15:02:18|27546.57
15:02:19|27546.58
15:02:20|27546.58
15:02:21|27546.58
15:02:23|27546.58
15:02:23|27546.57
15:02:24|27546.57
15:02:25|27546.58
15:02:27|27546.57
15:02:27|27546.57
15:02:29|27546.58
15:02:29|27546.57
15:02:31|27546.58
15:02:32|27546.57
15:02:33|27541.84
15:02:34|27541.82
15:02:35|27541.82
15:02:36|27544.57
15:02:37|27544.57
15:02:39|27544.57
15:02:39|27544.57
15:02:40|27544.57
15:02:41|27551.41
15:02:42|27557.61
15:02:44|27556.66
15:02:44|27556.65
15:02:46|27548.39
15:02:47|27548.39
15:02:49|27547.75
15:02:49|27547.74
15:02:50|27547.74
15:02:51|27547.75
15:02:52|27547.75
15:02:53|27547.75
15:02:54|27547.75
15:02:55|27547.74
15:02:56|27550.34
15:02:57|27550.6
15:02:58|27550.88
15:02:59|27553.37
15:03:00|27553.37
15:03:01|27553.36
15:03:02|27553.36
15:03:03|27553.37
15:03:04|27553.37
15:03:05|27550.9
15:03:06|27546.65
15:03:07|27545.65
15:03:08|27541.93
15:03:09|27538.8
15:03:10|27538.81
15:03:12|27538.8
15:03:12|27539.27
15:03:13|27540.88
15:03:14|27540.88
15:03:15|27543.18
15:03:16|27543.18
15:03:17|27543.19
15:03:18|27543.19
15:03:20|27543.19
15:03:20|27543.19
15:03:21|27543.18
15:03:23|27539.79
15:03:24|27539.8
15:03:25|27539.79
15:03:27|27539.79
15:03:27|27538.78
15:03:28|27538.79
15:03:29|27536.18
15:03:30|27535.9
15:03:31|27535.9
15:03:32|27535.9
15:03:33|27534.64
15:03:34|27534.51
15:03:35|27535.47
15:03:37|27536.16
15:03:38|27536.17
15:03:38|27536.17
15:03:39|27536.16
15:03:41|27536.17
15:03:41|27536.16
15:03:42|27540.99
15:03:43|27541.55
15:03:45|27541.56
15:03:45|27541.55
15:03:47|27541.56
15:03:48|27541.56
15:03:49|27541.56
15:03:50|27541.56
15:03:51|27541.56
15:03:52|27541.56
15:03:53|27541.72
15:03:54|27541.8
15:03:55|27541.86
15:03:56|27541.87
15:03:57|27541.87
15:03:58|27541.86
15:03:59|27541.87
15:04:00|27541.92
15:04:01|27543.17
15:04:02|27543.18
15:04:03|27543.18
15:04:04|27542.15
15:04:05|27542.14
15:04:06|27541.87
15:04:07|27541.88
15:04:08|27541.88
15:04:09|27541.7
15:04:10|27541.71
15:04:11|27541.71
15:04:12|27541.55
15:04:13|27541.55
15:04:14|27538.73
15:04:15|27530.9
15:04:16|27530.
15:04:17|27526.95
15:04:18|27526.95
15:04:19|27526.95
15:04:20|27528.11
15:04:21|27528.12
15:04:22|27528.12
15:04:23|27528.35
15:04:24|27528.44
15:04:25|27528.43
15:04:26|27531.81
15:04:28|27533.82
15:04:29|27533.81
15:04:30|27533.81
15:04:31|27533.81
15:04:32|27533.81
15:04:32|27529.44
15:04:34|27529.43
15:04:35|27529.38
15:04:36|27529.36
15:04:37|27530.01
15:04:38|27530.21
15:04:39|27530.21
15:04:40|27530.25
15:04:41|27531.62
15:04:42|27531.62
15:04:43|27531.62
15:04:44|27531.63
15:04:46|27532.06
15:04:46|27533.72
15:04:47|27535.48
15:04:48|27535.47
15:04:49|27538.26
15:04:50|27540.
15:04:51|27540.
15:04:52|27540.
15:04:53|27540.
15:04:54|27540.
15:04:55|27539.99
15:04:56|27540.
15:04:57|27540.
15:04:58|27540.
15:04:59|27540.
15:05:00|27540.
15:05:01|27536.02
15:05:02|27535.1
15:05:03|27535.1
15:05:04|27531.63
15:05:05|27531.62
15:05:06|27531.62
15:05:07|27531.62
15:05:08|27528.44
15:05:09|27528.43
15:05:10|27528.43
15:05:11|27528.43
15:05:12|27528.43
15:05:13|27528.43
15:05:14|27528.43
15:05:15|27524.6
15:05:16|27514.46
15:05:17|27517.44
15:05:18|27517.43
15:05:19|27517.43
15:05:20|27517.43
15:05:21|27517.43
15:05:22|27517.43
15:05:23|27516.56
15:05:25|27515.45
15:05:26|27513.87
15:05:27|27511.66
15:05:28|27515.42
15:05:30|27516.21
15:05:30|27517.44
15:05:31|27517.44
15:05:32|27520.45
15:05:33|27521.83
15:05:34|27529.11
15:05:35|27530.
15:05:36|27532.47
15:05:37|27532.82
15:05:38|27533.01
15:05:39|27529.9
15:05:40|27526.5
15:05:41|27536.48
15:05:42|27536.48
15:05:43|27535.06
15:05:44|27534.4
15:05:45|27529.12
15:05:46|27529.12
15:05:47|27529.11
15:05:48|27529.12
15:05:49|27529.11
15:05:50|27529.11
15:05:51|27528.08
15:05:52|27528.09
15:05:53|27528.09
15:05:54|27528.08
15:05:55|27528.09
15:05:56|27529.44
15:05:57|27531.39
15:05:58|27531.4
15:05:59|27531.4
15:06:00|27529.9
15:06:01|27529.9
15:06:02|27529.9
15:06:03|27528.9
15:06:04|27526.7
15:06:05|27522.91
15:06:06|27522.85
15:06:07|27522.85
15:06:08|27525.31
15:06:09|27526.
15:06:10|27526.01
15:06:11|27526.03
15:06:12|27526.02
15:06:13|27526.02
15:06:14|27526.02
15:06:16|27526.02
15:06:16|27526.03
15:06:17|27526.02
15:06:19|27518.24
15:06:19|27517.92
15:06:20|27517.91
15:06:21|27517.92
15:06:22|27517.91
15:06:24|27519.72
15:06:24|27519.72
15:06:26|27521.03
15:06:28|27521.03
15:06:28|27521.02
15:06:29|27521.02
15:06:30|27521.03
15:06:31|27521.03
15:06:33|27521.02
15:06:34|27521.03
15:06:35|27521.03
15:06:36|27521.03
15:06:37|27521.02
15:06:38|27521.02
15:06:39|27520.18
15:06:40|27520.16
15:06:41|27520.16
15:06:42|27520.15
15:06:43|27520.16
15:06:44|27520.16
15:06:45|27520.16
15:06:46|27520.16
15:06:47|27520.15
15:06:48|27520.16
15:06:49|27520.16
15:06:50|27520.16
15:06:51|27520.16
15:06:51|27521.72
15:06:53|27521.72
15:06:54|27521.72
15:06:55|27523.22
15:06:56|27523.36
15:06:57|27523.35
15:06:58|27523.36
15:06:59|27523.36
15:07:00|27523.36
15:07:01|27523.36
15:07:02|27523.35
15:07:03|27523.36
15:07:04|27523.36
15:07:04|27523.36
15:07:06|27523.36
15:07:07|27526.01
15:07:08|27526.
15:07:09|27526.01
15:07:10|27532.81
15:07:11|27535.52
15:07:12|27535.52
15:07:13|27535.52
15:07:14|27535.52
15:07:14|27535.51
15:07:15|27535.52
15:07:16|27535.52
15:07:17|27535.52
15:07:19|27535.52
15:07:20|27535.52
15:07:21|27535.51
15:07:22|27535.52
15:07:23|27535.52
15:07:23|27535.51
15:07:24|27535.52
15:07:26|27535.51
15:07:27|27535.51
15:07:28|27535.51
15:07:30|27531.28
15:07:30|27531.28
15:07:32|27531.13
15:07:33|27531.12
15:07:33|27531.13
15:07:35|27531.13
15:07:36|27531.12
15:07:37|27531.13
15:07:38|27531.12
15:07:39|27531.12
15:07:39|27531.13
15:07:41|27531.13
15:07:41|27534.14
15:07:43|27539.54
15:07:43|27539.54
15:07:44|27538.79
15:07:46|27538.65
15:07:47|27538.39
15:07:48|27536.7
15:07:49|27536.69
15:07:50|27534.39
15:07:51|27529.45
15:07:52|27529.98
15:07:53|27535.44
15:07:54|27537.12
15:07:55|27539.99
15:07:56|27539.99
15:07:57|27540.
15:07:58|27539.99
15:07:59|27540.
15:08:00|27539.99
15:08:01|27541.23
15:08:02|27541.52
15:08:03|27542.86
15:08:04|27546.68
15:08:05|27550.
15:08:06|27552.91
15:08:07|27552.91
15:08:08|27552.91
15:08:09|27552.91
15:08:10|27552.9
15:08:11|27552.91
15:08:12|27552.91
15:08:13|27552.91
15:08:14|27552.9
15:08:15|27552.91
15:08:16|27552.91
15:08:17|27552.9
15:08:18|27552.91
15:08:19|27552.91
15:08:20|27552.91
15:08:21|27552.91
15:08:22|27552.91
15:08:23|27552.9
15:08:24|27552.9
15:08:25|27552.91
15:08:26|27552.91
15:08:27|27552.9
15:08:29|27552.91
15:08:30|27552.91
15:08:31|27552.91
15:08:32|27552.33
15:08:33|27552.33
15:08:34|27552.34
15:08:35|27552.34
15:08:36|27552.25
15:08:37|27547.58
15:08:38|27547.45
15:08:39|27547.45
15:08:40|27547.44
15:08:41|27547.45
15:08:42|27547.45
15:08:43|27547.45
15:08:44|27546.68
15:08:45|27543.64
15:08:46|27543.64
15:08:47|27540.83
15:08:48|27540.03
15:08:49|27544.01
15:08:50|27545.66
15:08:51|27545.66
15:08:52|27545.66
15:08:53|27545.66
15:08:54|27545.66
15:08:55|27545.66
15:08:56|27545.66
15:08:58|27545.65
15:08:58|27545.65
15:08:59|27545.66
15:09:00|27545.66
15:09:01|27545.01
15:09:02|27544.75
15:09:03|27544.4
15:09:04|27544.4
15:09:05|27544.41
15:09:06|27544.41
15:09:07|27544.4
15:09:08|27544.41
15:09:09|27544.41
15:09:10|27544.71
15:09:11|27544.7
15:09:12|27541.27
15:09:13|27541.26
15:09:14|27541.27
15:09:15|27541.27
15:09:16|27541.26
15:09:17|27541.27
15:09:19|27541.27
15:09:19|27540.
15:09:20|27539.99
15:09:21|27539.99
15:09:22|27539.99
15:09:23|27539.99
15:09:24|27539.99
15:09:25|27540.
15:09:26|27540.
15:09:27|27539.99
15:09:29|27540.
15:09:30|27539.99
15:09:31|27540.
15:09:32|27539.99
15:09:33|27539.98
15:09:34|27539.97
15:09:35|27539.97
15:09:37|27539.98
15:09:37|27539.98
15:09:39|27539.97
15:09:40|27539.98
15:09:41|27539.98
15:09:42|27539.97
15:09:43|27539.97
15:09:43|27539.98
15:09:45|27539.98
15:09:46|27539.97
15:09:47|27539.98
15:09:48|27539.97
15:09:49|27539.98
15:09:50|27539.98
15:09:51|27539.97
15:09:52|27539.98
15:09:53|27539.97
15:09:54|27539.97
15:09:55|27539.97
15:09:56|27539.97
15:09:57|27539.97
15:09:58|27539.98
15:09:59|27539.98
15:09:59|27539.97
15:10:01|27539.98
15:10:02|27539.99
15:10:03|27540.
15:10:04|27542.81
15:10:05|27542.81
15:10:06|27542.81
15:10:07|27542.81
15:10:08|27542.8
15:10:09|27542.81
15:10:10|27542.81
15:10:11|27542.81
15:10:12|27542.81
15:10:13|27542.81
15:10:14|27542.8
15:10:15|27542.81
15:10:15|27542.82
15:10:17|27542.82
15:10:18|27542.82
15:10:18|27542.81
15:10:20|27542.81
15:10:20|27542.81
15:10:21|27542.81
15:10:22|27542.82
15:10:23|27542.82
15:10:25|27542.81
15:10:26|27542.82
15:10:27|27542.81
15:10:28|27542.82
15:10:29|27542.82
15:10:30|27542.82
15:10:31|27542.82
15:10:33|27542.82
15:10:34|27542.82
15:10:35|27542.81
15:10:36|27542.82
15:10:37|27542.81
15:10:38|27542.79
15:10:39|27542.8
15:10:40|27542.79
15:10:41|27542.8
15:10:42|27542.8
15:10:43|27542.8
15:10:44|27542.79
15:10:45|27542.79
15:10:46|27540.01
15:10:48|27540.01
15:10:48|27540.01
15:10:49|27540.
15:10:50|27539.99
15:10:51|27539.96
15:10:52|27539.92
15:10:54|27539.91
15:10:55|27539.91
15:10:56|27539.91
15:10:57|27539.92
15:10:58|27536.16
15:10:58|27536.17
15:10:59|27536.17
15:11:00|27533.84
15:11:01|27533.77
15:11:02|27533.77
15:11:04|27534.41
15:11:04|27536.01
15:11:06|27536.
15:11:07|27536.01
15:11:07|27536.
15:11:09|27536.
15:11:09|27536.01
15:11:10|27542.37
15:11:12|27544.23
15:11:12|27544.8
15:11:14|27544.91
15:11:15|27544.92
15:11:16|27547.93
15:11:17|27551.78
15:11:18|27551.78
15:11:18|27551.8
15:11:19|27552.46
15:11:21|27557.56
15:11:22|27557.56
15:11:23|27557.56
15:11:24|27557.55
15:11:26|27557.58
15:11:26|27557.82
15:11:27|27557.82
15:11:28|27558.24
15:11:29|27558.24
15:11:30|27558.24
15:11:31|27558.24
15:11:32|27558.24
15:11:34|27558.24
15:11:35|27558.23
15:11:36|27558.24
15:11:37|27558.23
15:11:38|27556.03
15:11:39|27556.02
15:11:40|27556.02
15:11:41|27556.03
15:11:42|27556.02
15:11:43|27556.02
15:11:44|27556.02
15:11:45|27556.03
15:11:46|27556.03
15:11:47|27555.78
15:11:48|27553.33
15:11:49|27556.03
15:11:50|27556.79
15:11:51|27556.79
15:11:52|27559.92
15:11:53|27559.92
15:11:54|27559.92
15:11:55|27559.92
15:11:56|27559.92
15:11:57|27559.92
15:11:58|27559.92
15:11:59|27559.91
15:12:00|27559.91
15:12:01|27559.92
15:12:02|27559.92
15:12:03|27559.92
15:12:04|27559.92
15:12:05|27559.91
15:12:06|27559.92
15:12:07|27564.21
15:12:08|27564.2
15:12:09|27564.2
15:12:10|27564.2
15:12:11|27564.21
15:12:12|27564.2
15:12:13|27564.2
15:12:14|27564.21
15:12:15|27564.21
15:12:16|27564.2
15:12:17|27564.2
15:12:18|27561.99
15:12:19|27561.99
15:12:20|27559.91
15:12:21|27551.02
15:12:22|27549.67
15:12:23|27552.67
15:12:24|27553.86
15:12:25|27553.86
15:12:26|27553.87
15:12:27|27553.87
15:12:28|27553.86
15:12:29|27553.86
15:12:30|27553.86
15:12:31|27553.86
15:12:33|27552.13
15:12:34|27552.14
15:12:35|27552.14
15:12:36|27552.13
15:12:36|27552.13
15:12:37|27552.13
15:12:39|27552.14
15:12:40|27552.13
15:12:41|27552.14
15:12:42|27552.13
15:12:43|27552.13
15:12:44|27552.14
15:12:45|27552.14
15:12:46|27552.13
15:12:47|27552.3
15:12:48|27552.97
15:12:49|27556.92
15:12:50|27556.92
15:12:51|27556.92
15:12:52|27556.92
15:12:53|27556.92
15:12:54|27556.92
15:12:55|27556.92
15:12:56|27556.92
15:12:57|27556.92
15:12:58|27556.92
15:12:59|27556.91
15:13:00|27556.92
15:13:01|27552.11
15:13:02|27550.96
15:13:03|27548.77
15:13:04|27546.98
15:13:05|27546.98
15:13:06|27546.98
15:13:07|27551.43
15:13:08|27549.83
15:13:09|27549.83
15:13:10|27549.31
15:13:11|27549.3
15:13:12|27549.3
15:13:13|27548.38
15:13:14|27548.38
15:13:15|27548.39
15:13:16|27548.38
15:13:17|27548.38
15:13:18|27548.38
15:13:19|27548.38
15:13:20|27548.39
15:13:21|27548.38
15:13:22|27548.39
15:13:23|27548.38
15:13:24|27548.38
15:13:25|27548.39
15:13:26|27548.39
15:13:27|27548.38
15:13:28|27548.39
15:13:29|27546.62
15:13:30|27540.08
15:13:31|27531.14
15:13:32|27531.13
15:13:34|27531.13
15:13:34|27531.13
15:13:35|27531.14
15:13:36|27531.13
15:13:38|27521.64
15:13:39|27518.78
15:13:40|27514.32
15:13:41|27509.89
15:13:41|27509.89
15:13:43|27509.89
15:13:44|27512.96
15:13:45|27512.96
15:13:45|27512.96
15:13:47|27512.97
15:13:48|27512.96
15:13:49|27512.96
15:13:50|27518.42
15:13:51|27520.59
15:13:52|27520.57
15:13:53|27520.58
15:13:54|27520.58
15:13:55|27520.59
15:13:56|27518.7
15:13:57|27518.01
15:13:58|27518.
15:13:59|27517.99
15:14:00|27518.
15:14:01|27517.99
15:14:02|27518.
15:14:03|27518.
15:14:04|27518.
15:14:05|27518.
15:14:06|27518.04
15:14:07|27518.04
15:14:08|27517.95
15:14:09|27509.35
15:14:10|27509.36
15:14:11|27509.35
15:14:12|27509.35
15:14:13|27509.35
15:14:14|27509.35
15:14:15|27509.35
15:14:16|27506.95
15:14:17|27503.05
15:14:18|27502.26
15:14:19|27475.72
15:14:20|27480.24
15:14:22|27483.3
15:14:22|27488.09
15:14:23|27498.47
15:14:24|27506.98
15:14:25|27503.46
15:14:26|27503.46
15:14:27|27506.04
15:14:28|27498.79
15:14:29|27494.94
15:14:30|27501.39
15:14:31|27501.43
15:14:33|27505.19
15:14:34|27515.42
15:14:35|27518.13
15:14:37|27518.12
15:14:37|27518.12
15:14:38|27518.13
15:14:39|27518.32
15:14:40|27519.12
15:14:41|27517.34
15:14:42|27517.32
15:14:43|27517.31
15:14:44|27517.32
15:14:45|27517.32
15:14:46|27510.79
15:14:47|27510.8
15:14:48|27513.94
15:14:49|27517.88
15:14:50|27517.87
15:14:51|27517.87
15:14:52|27517.88
15:14:53|27517.88
15:14:54|27517.88
15:14:55|27520.21
15:14:56|27526.09
15:14:57|27526.1
15:14:58|27526.1
15:14:59|27526.09
15:15:00|27526.1
15:15:01|27526.14
15:15:02|27526.45
15:15:03|27526.45
15:15:04|27527.22
15:15:05|27529.48
15:15:06|27529.48
15:15:07|27530.12
15:15:08|27530.93
15:15:09|27532.2
15:15:10|27532.9
15:15:11|27532.19
15:15:12|27531.11
15:15:13|27527.48
15:15:14|27527.48
15:15:15|27529.44
15:15:16|27529.44
15:15:17|27529.47
15:15:18|27530.
15:15:19|27527.79
15:15:20|27527.79
15:15:21|27527.79
15:15:22|27527.79
15:15:23|27527.79
15:15:24|27520.63
15:15:25|27520.22
15:15:26|27520.1
15:15:27|27520.1
15:15:28|27520.09
15:15:29|27520.09
15:15:30|27520.09
15:15:31|27520.1
15:15:32|27520.09
15:15:33|27520.09
15:15:35|27520.1
15:15:36|27520.1
15:15:37|27520.1
15:15:38|27520.09
15:15:39|27520.09
15:15:40|27520.1
15:15:41|27520.09
15:15:42|27521.72
15:15:42|27521.73
15:15:44|27521.73
15:15:45|27521.73
15:15:46|27521.72
15:15:47|27521.73
15:15:48|27521.73
15:15:49|27521.73
15:15:50|27523.03
15:15:51|27523.25
15:15:52|27523.25
15:15:53|27523.25
15:15:54|27523.25
15:15:55|27523.25
15:15:56|27523.24
15:15:57|27523.25
15:15:58|27523.25
15:15:59|27523.24
15:16:00|27523.25
15:16:01|27523.25
15:16:02|27523.25
15:16:03|27523.25
15:16:04|27523.25
15:16:05|27523.26
15:16:07|27523.37
15:16:07|27524.36
15:16:08|27525.5
15:16:10|27525.98
15:16:10|27526.46
15:16:11|27525.12
15:16:12|27525.12
15:16:14|27525.11
15:16:14|27525.11
15:16:16|27525.12
15:16:16|27525.11
15:16:17|27525.12
15:16:18|27525.11
15:16:19|27525.12
15:16:21|27525.12
15:16:21|27525.11
15:16:22|27525.11
15:16:23|27525.12
15:16:25|27525.12
15:16:25|27525.11
15:16:26|27525.11
15:16:27|27525.12
15:16:28|27525.12
15:16:29|27525.11
15:16:30|27521.72
15:16:31|27521.72
15:16:32|27516.24
15:16:33|27516.24
15:16:34|27516.23
15:16:36|27516.24
15:16:37|27509.47
15:16:38|27509.47
15:16:40|27509.48
15:16:40|27509.47
15:16:41|27509.47
15:16:42|27509.47
15:16:43|27512.75
15:16:44|27513.42
15:16:45|27513.42
15:16:46|27513.42
15:16:47|27513.42
15:16:48|27513.42
15:16:49|27513.42
15:16:50|27513.42
15:16:51|27513.42
15:16:52|27513.42
15:16:53|27513.41
15:16:54|27508.9
15:16:55|27508.89
15:16:56|27510.16
15:16:57|27510.18
15:16:58|27510.18
15:16:59|27510.17
15:17:00|27510.17
15:17:01|27508.05
15:17:02|27508.03
15:17:03|27508.03
15:17:04|27505.59
15:17:05|27505.58
15:17:06|27505.58
15:17:07|27513.15
15:17:08|27514.62
15:17:09|27516.54
15:17:10|27516.79
15:17:11|27516.8
15:17:12|27516.8
15:17:13|27511.54
15:17:14|27511.54
15:17:15|27511.54
15:17:16|27511.53
15:17:17|27511.54
15:17:19|27511.53
15:17:19|27511.53
15:17:20|27511.53
15:17:21|27507.52
15:17:22|27499.02
15:17:23|27499.01
15:17:24|27499.02
15:17:25|27503.94
15:17:26|27506.51
15:17:28|27506.51
15:17:29|27507.31
15:17:29|27506.05
15:17:30|27506.04
15:17:31|27506.05
15:17:32|27506.05
15:17:34|27503.48
15:17:34|27498.89
15:17:36|27498.88
15:17:37|27496.27
15:17:38|27495.87
15:17:38|27495.88
15:17:40|27499.03
15:17:41|27499.03
15:17:42|27499.02
15:17:43|27499.03
15:17:44|27496.92
15:17:45|27496.93
15:17:46|27496.93
15:17:47|27497.76
15:17:48|27497.76
15:17:49|27497.75
15:17:50|27497.76
15:17:51|27497.76
15:17:52|27497.76
15:17:53|27497.76
15:17:54|27497.76
15:17:55|27497.76
15:17:56|27497.76
15:17:57|27497.75
15:17:59|27497.76
15:17:59|27497.76
15:18:00|27497.76
15:18:01|27497.75
15:18:02|27497.76
15:18:03|27497.75
15:18:04|27495.34
15:18:05|27490.01
15:18:06|27489.78
15:18:07|27481.14
15:18:08|27475.
15:18:09|27470.56
15:18:10|27457.08
15:18:12|27451.57
15:18:12|27441.02
15:18:13|27451.53
15:18:14|27462.01
15:18:15|27468.67
15:18:16|27473.69
15:18:17|27476.02
15:18:18|27476.68
15:18:19|27485.69
15:18:20|27479.84
15:18:21|27477.79
15:18:22|27477.8
15:18:23|27471.77
15:18:24|27470.01
15:18:25|27468.91
15:18:26|27468.9
15:18:27|27463.33
15:18:28|27456.46
15:18:29|27457.1
15:18:30|27454.67
15:18:31|27455.55
15:18:32|27455.55
15:18:33|27450.7
15:18:34|27444.57
15:18:35|27450.21
15:18:36|27450.21
15:18:38|27465.71
15:18:39|27464.11
15:18:41|27466.06
15:18:41|27467.84
15:18:42|27471.74
15:18:43|27470.37
15:18:44|27470.36
15:18:45|27470.36
15:18:46|27470.38
15:18:47|27471.95
15:18:48|27470.18
15:18:49|27472.05
15:18:50|27473.82
15:18:51|27476.93
15:18:52|27476.94
15:18:53|27480.72
15:18:54|27480.72
15:18:55|27480.73
15:18:56|27480.72
15:18:57|27477.98
15:18:58|27477.98
15:18:59|27477.98
15:19:00|27477.98
15:19:01|27477.98
15:19:02|27477.97
15:19:03|27474.93
15:19:04|27473.5
15:19:05|27472.24
15:19:06|27472.24
15:19:07|27470.78
15:19:08|27470.78
15:19:09|27471.68
15:19:10|27471.67
15:19:11|27471.67
15:19:12|27471.68
15:19:13|27471.67
15:19:14|27469.99
15:19:15|27469.98
15:19:16|27465.21
15:19:17|27465.18
15:19:18|27460.01
15:19:19|27462.9
15:19:20|27462.89
15:19:21|27460.
15:19:22|27460.
15:19:23|27452.42
15:19:24|27452.42
15:19:25|27450.
15:19:26|27441.94
15:19:27|27430.19
15:19:28|27425.
15:19:30|27399.
15:19:31|27407.38
15:19:32|27420.82
15:19:32|27436.48
15:19:33|27449.2
15:19:34|27441.
15:19:35|27437.64
15:19:37|27438.05
15:19:38|27445.83
15:19:39|27450.08
15:19:40|27445.9
15:19:41|27445.91
15:19:42|27441.41
15:19:43|27439.96
15:19:44|27428.06
15:19:45|27433.16
15:19:46|27430.16
15:19:47|27428.48
15:19:48|27423.44
15:19:49|27416.74
15:19:50|27415.61
15:19:51|27412.93
15:19:52|27412.92
15:19:53|27391.87
15:19:54|27384.6
15:19:55|27343.52
15:19:56|27323.58
15:19:57|27332.77
15:19:58|27343.74
15:19:59|27364.58
15:20:00|27349.46
15:20:01|27361.49
15:20:02|27357.52
15:20:03|27370.81
15:20:04|27378.03
15:20:05|27373.01
15:20:06|27373.64
15:20:07|27377.01
15:20:08|27385.29
15:20:09|27390.81
15:20:10|27387.45
15:20:11|27394.62
15:20:12|27402.13
15:20:13|27396.91
15:20:14|27400.47
15:20:15|27408.78
15:20:16|27410.88
15:20:17|27416.38
15:20:18|27418.91
15:20:19|27421.67
15:20:20|27421.66
15:20:21|27413.26
15:20:22|27410.01
15:20:23|27410.
15:20:24|27406.47
15:20:26|27404.67
15:20:26|27410.28
15:20:27|27413.26
15:20:28|27414.02
15:20:29|27414.01
15:20:30|27418.37
15:20:31|27418.38
15:20:32|27418.38
15:20:33|27418.4
15:20:34|27415.06
15:20:35|27418.54
15:20:36|27420.11
15:20:37|27421.18
15:20:38|27421.18
15:20:40|27421.17
15:20:41|27423.04
15:20:42|27427.87
15:20:44|27423.27
15:20:44|27423.27
15:20:45|27423.27
15:20:47|27428.49
15:20:48|27431.73
15:20:49|27431.72
15:20:49|27431.72
15:20:51|27431.72
15:20:52|27431.73
15:20:53|27428.99
15:20:53|27428.99
15:20:55|27428.98
15:20:55|27431.72
15:20:56|27431.73
15:20:58|27431.68
15:20:59|27425.35
15:20:59|27419.17
15:21:01|27421.76
15:21:01|27428.35
15:21:02|27421.31
15:21:04|27421.19
15:21:04|27415.6
15:21:06|27415.59
15:21:07|27410.56
15:21:07|27401.03
15:21:08|27401.04
15:21:10|27404.69
15:21:10|27401.95
15:21:11|27403.8
15:21:12|27403.8
15:21:13|27401.84
15:21:15|27398.41
15:21:15|27399.13
15:21:16|27403.57
15:21:17|27405.19
15:21:19|27410.55
15:21:19|27410.56
15:21:20|27410.56
15:21:21|27412.93
15:21:22|27420.
15:21:23|27419.99
15:21:24|27420.
15:21:26|27419.99
15:21:27|27420.
15:21:27|27420.
15:21:28|27426.9
15:21:29|27426.9
15:21:30|27429.1
15:21:31|27429.26
15:21:33|27427.41
15:21:33|27418.95
15:21:35|27418.96
15:21:35|27418.96
15:21:36|27418.96
15:21:37|27418.96
15:21:38|27418.95
15:21:39|27418.95
15:21:41|27418.95
15:21:42|27418.94
15:21:43|27418.95
15:21:44|27423.83
15:21:45|27423.84
15:21:46|27430.62
15:21:47|27429.4
15:21:48|27429.14
15:21:49|27429.14
15:21:50|27429.14
15:21:51|27429.13
15:21:52|27429.13
15:21:53|27421.59
15:21:54|27421.59
15:21:55|27421.19
15:21:56|27421.18
15:21:57|27424.27
15:21:58|27424.51
15:21:59|27424.51
15:22:00|27424.5
15:22:01|27424.51
15:22:02|27424.51
15:22:03|27430.62
15:22:04|27430.62
15:22:05|27430.62
15:22:06|27430.61
15:22:07|27430.62
15:22:08|27431.52
15:22:10|27444.76
15:22:10|27443.32
15:22:11|27443.33
15:22:12|27443.32
15:22:13|27443.33
15:22:14|27443.33
15:22:15|27443.33
15:22:17|27454.04
15:22:17|27455.
15:22:18|27461.22
15:22:19|27450.25
15:22:20|27450.25
15:22:21|27451.77
15:22:22|27453.83
15:22:23|27453.83
15:22:25|27457.25
15:22:26|27457.26
15:22:26|27459.34
15:22:27|27459.38
15:22:28|27459.38
15:22:29|27459.37
15:22:31|27467.01
15:22:31|27465.59
15:22:32|27465.59
15:22:33|27460.68
15:22:34|27457.05
15:22:35|27457.36
15:22:36|27462.33
15:22:37|27462.33
15:22:38|27459.18
15:22:39|27459.12
15:22:40|27459.12
15:22:42|27459.11
15:22:43|27458.14
15:22:44|27458.15
15:22:46|27458.14
15:22:46|27458.15
15:22:47|27458.14
15:22:48|27458.14
15:22:49|27458.17
15:22:50|27459.53
15:22:51|27465.57
15:22:52|27465.57
15:22:53|27462.4
15:22:54|27458.16
15:22:55|27458.15
15:22:56|27458.16
15:22:57|27458.15
15:22:58|27454.26
15:22:59|27454.26
15:23:00|27454.26
15:23:01|27454.26
15:23:02|27451.69
15:23:03|27446.73
15:23:04|27453.34
15:23:05|27457.89
15:23:06|27458.02
15:23:07|27458.06
15:23:08|27462.09
15:23:09|27462.1
15:23:10|27462.1
15:23:12|27462.09
15:23:13|27462.1
15:23:14|27462.1
15:23:14|27462.1
15:23:15|27459.58
15:23:17|27459.58
15:23:17|27461.26
15:23:18|27461.26
15:23:19|27458.2
15:23:21|27458.15
15:23:22|27452.87
15:23:22|27450.14
15:23:24|27450.14
15:23:24|27450.13
15:23:26|27442.03
15:23:27|27442.04
15:23:29|27442.03
15:23:29|27442.03
15:23:30|27442.04
15:23:31|27442.04
15:23:32|27444.74
15:23:33|27445.
15:23:34|27452.7
15:23:35|27454.48
15:23:36|27454.48
15:23:37|27453.15
15:23:38|27453.13
15:23:40|27453.14
15:23:40|27453.14
15:23:41|27453.14
15:23:43|27453.13
15:23:44|27452.19
15:23:45|27452.19
15:23:46|27452.19
15:23:47|27449.44
15:23:48|27449.14
15:23:50|27449.15
15:23:50|27449.14
15:23:51|27449.14
15:23:52|27445.45
15:23:53|27445.45
15:23:54|27445.46
15:23:55|27445.46
15:23:56|27445.46
15:23:57|27445.46
15:23:58|27445.45
15:23:59|27439.81
15:24:00|27439.8
15:24:01|27439.8
15:24:02|27439.8
15:24:03|27439.81
15:24:04|27439.81
15:24:05|27441.42
15:24:06|27441.84
15:24:07|27441.84
15:24:08|27441.83
15:24:09|27441.83
15:24:10|27441.84
15:24:11|27442.73
15:24:12|27447.99
15:24:13|27449.16
15:24:14|27449.16
15:24:15|27449.16
15:24:16|27449.16
15:24:17|27449.16
15:24:18|27449.16
15:24:19|27449.15
15:24:20|27449.16
15:24:21|27449.16
15:24:22|27449.16
15:24:23|27449.16
15:24:24|27449.16
15:24:25|27449.16
15:24:26|27449.15
15:24:27|27446.02
15:24:28|27441.42
15:24:29|27441.43
15:24:30|27443.03
15:24:31|27443.03
15:24:32|27448.41
15:24:33|27448.42
15:24:34|27448.42
15:24:35|27448.42
15:24:36|27448.41
15:24:37|27448.41
15:24:38|27448.41
15:24:39|27448.41
15:24:40|27448.41
15:24:41|27448.41
15:24:42|27448.41
15:24:43|27448.42
15:24:44|27448.42
15:24:46|27448.42
15:24:46|27448.41
15:24:48|27448.41
15:24:49|27448.42
15:24:50|27448.42
15:24:51|27448.42
15:24:52|27448.42
15:24:53|27448.42
15:24:54|27448.41
15:24:55|27448.42
15:24:56|27448.42
15:24:57|27448.41
15:24:58|27448.41
15:24:59|27448.41
15:25:00|27448.42
15:25:01|27445.66
15:25:02|27445.66
15:25:03|27445.67
15:25:04|27445.67
15:25:05|27445.67
15:25:06|27445.67
15:25:07|27445.66
15:25:08|27439.8
15:25:09|27439.81
15:25:10|27439.8
15:25:11|27439.8
15:25:12|27439.8
15:25:13|27439.81
15:25:14|27439.81
15:25:15|27437.19
15:25:16|27435.34
15:25:17|27435.35
15:25:18|27435.35
15:25:19|27435.35
15:25:20|27435.35
15:25:21|27433.97
15:25:22|27433.97
15:25:23|27429.85
15:25:24|27426.94
15:25:25|27426.94
15:25:26|27426.94
15:25:27|27426.26
15:25:28|27426.26
15:25:29|27422.31
15:25:30|27427.65
15:25:31|27427.65
15:25:32|27427.65
15:25:33|27427.64
15:25:34|27427.65
15:25:35|27427.64
15:25:36|27427.65
15:25:37|27427.64
15:25:38|27427.65
15:25:39|27427.64
15:25:40|27427.64
15:25:41|27427.65
15:25:42|27427.65
15:25:43|27427.99
15:25:44|27436.53
15:25:45|27436.53
15:25:46|27436.53
15:25:48|27436.53
15:25:49|27436.53
15:25:50|27443.54
15:25:51|27443.58
15:25:52|27443.58
15:25:53|27443.58
15:25:54|27443.58
15:25:55|27443.58
15:25:56|27443.58
15:25:56|27442.28
15:25:58|27442.29
15:25:59|27442.28
15:25:59|27442.29
15:26:01|27443.58
15:26:02|27445.6
15:26:03|27445.71
15:26:03|27446.07
15:26:05|27446.07
15:26:06|27446.06
15:26:06|27438.52
15:26:07|27438.53
15:26:08|27433.59
15:26:10|27433.6
15:26:11|27437.03
15:26:12|27437.04
15:26:13|27437.04
15:26:13|27437.03
15:26:15|27437.04
15:26:15|27437.04
15:26:16|27437.04
15:26:18|27437.03
15:26:19|27433.28
15:26:19|27433.29
15:26:20|27433.29
15:26:22|27433.29
15:26:22|27430.85
15:26:23|27429.34
15:26:25|27429.35
15:26:25|27429.34
15:26:27|27429.34
15:26:27|27429.35
15:26:28|27429.35
15:26:29|27429.35
15:26:30|27434.88
15:26:32|27435.66
15:26:32|27435.67
15:26:33|27435.67
15:26:35|27435.67
15:26:35|27435.66
15:26:36|27435.66
15:26:37|27435.66
15:26:38|27435.66
15:26:39|27434.96
15:26:40|27434.61
15:26:41|27432.65
15:26:42|27432.26
15:26:43|27430.39
15:26:44|27430.39
15:26:45|27430.39
15:26:47|27429.42
15:26:48|27429.36
15:26:50|27427.32
15:26:50|27426.98
15:26:51|27426.99
15:26:52|27429.34
15:26:53|27429.34
15:26:54|27429.34
15:26:55|27429.34
15:26:56|27429.34
15:26:57|27429.34
15:26:58|27429.34
15:26:59|27429.34
15:27:00|27429.33
15:27:01|27429.34
15:27:02|27426.83
15:27:03|27426.83
15:27:04|27426.83
15:27:05|27426.82
15:27:06|27421.57
15:27:07|27421.57
15:27:08|27421.12
15:27:09|27421.11
15:27:10|27421.12
15:27:11|27421.12
15:27:12|27419.34
15:27:13|27419.34
15:27:14|27419.33
15:27:15|27420.65
15:27:16|27421.92
15:27:17|27427.75
15:27:18|27430.85
15:27:19|27431.51
15:27:20|27432.07
15:27:21|27432.08
15:27:22|27432.07
15:27:23|27432.08
15:27:24|27432.07
15:27:25|27430.12
15:27:26|27430.12
15:27:27|27430.11
15:27:28|27430.11
15:27:29|27430.12
15:27:30|27430.12
15:27:31|27430.12
15:27:32|27430.31
15:27:33|27430.3
15:27:34|27432.82
15:27:35|27437.79
15:27:36|27440.
15:27:37|27441.76
15:27:38|27441.76
15:27:39|27441.76
15:27:40|27441.76
15:27:42|27441.76
15:27:43|27446.68
15:27:43|27446.68
15:27:44|27444.14
15:27:45|27447.92
15:27:46|27447.91
15:27:48|27447.92
15:27:49|27447.91
15:27:50|27447.92
15:27:50|27447.91
15:27:51|27441.74
15:27:53|27441.43
15:27:54|27441.44
15:27:55|27441.44
15:27:56|27441.44
15:27:56|27441.44
15:27:57|27441.43
15:27:59|27435.96
15:27:59|27435.95
15:28:01|27435.95
15:28:01|27435.95
15:28:03|27435.96
15:28:04|27435.96
15:28:05|27435.96
15:28:06|27435.95
15:28:07|27435.95
15:28:08|27435.96
15:28:09|27435.96
15:28:10|27432.24
15:28:11|27432.23
15:28:12|27432.23
15:28:13|27432.24
15:28:14|27432.23
15:28:15|27432.24
15:28:16|27432.24
15:28:17|27432.23
15:28:17|27432.23
15:28:19|27422.85
15:28:19|27422.84
15:28:21|27422.84
15:28:22|27422.84
15:28:23|27422.84
15:28:24|27422.84
15:28:25|27422.84
15:28:26|27422.85
15:28:27|27422.84
15:28:28|27422.85
15:28:29|27422.81
15:28:30|27421.
15:28:30|27420.25
15:28:32|27420.25
15:28:33|27420.25
15:28:33|27420.25
15:28:34|27420.25
15:28:36|27420.24
15:28:36|27420.25
15:28:38|27420.25
15:28:39|27419.63
15:28:39|27419.64
15:28:41|27419.63
15:28:42|27419.5
15:28:42|27419.5
15:28:44|27419.51
15:28:45|27419.5
15:28:46|27418.56
15:28:47|27418.55
15:28:48|27418.56
15:28:49|27418.56
15:28:50|27418.56
15:28:51|27418.56
15:28:52|27409.81
15:28:53|27408.6
15:28:54|27410.02
15:28:55|27411.55
15:28:56|27411.76
15:28:57|27419.64
15:28:58|27419.89
15:29:00|27419.97
15:29:00|27420.24
15:29:01|27420.36
15:29:02|27420.36
15:29:03|27420.34
15:29:04|27420.34
15:29:05|27412.91
15:29:06|27409.3
15:29:07|27406.21
15:29:08|27406.21
15:29:09|27406.21
15:29:10|27408.93
15:29:11|27408.92
15:29:12|27405.72
15:29:13|27405.71
15:29:14|27405.71
15:29:16|27405.71
15:29:16|27405.36
15:29:17|27405.36
15:29:18|27405.36
15:29:20|27399.48
15:29:21|27399.36
15:29:21|27399.35
15:29:22|27399.35
15:29:23|27400.
15:29:25|27406.71
15:29:25|27409.59
15:29:27|27409.6
15:29:27|27409.6
15:29:29|27409.59
15:29:30|27409.6
15:29:31|27412.64
15:29:31|27412.64
15:29:32|27412.64
15:29:34|27412.63
15:29:34|27412.64
15:29:35|27418.03
15:29:36|27418.03
15:29:38|27418.03
15:29:38|27414.91
15:29:39|27414.91
15:29:40|27414.91
15:29:41|27414.91
15:29:43|27414.91
15:29:43|27414.91
15:29:45|27415.13
15:29:45|27416.71
15:29:46|27417.7
15:29:47|27417.69
15:29:49|27412.5
15:29:50|27409.92
15:29:51|27412.36
15:29:52|27411.35
15:29:53|27406.71
15:29:54|27405.53
15:29:55|27403.81
15:29:56|27403.81
15:29:58|27401.85
15:29:59|27401.85
15:30:00|27401.83
15:30:01|27401.84
15:30:02|27401.39
15:30:03|27392.99
15:30:03|27398.97
15:30:04|27403.91
15:30:05|27401.16
15:30:06|27399.16
15:30:08|27400.72
15:30:08|27400.73
15:30:09|27400.72
15:30:10|27400.73
15:30:12|27403.48
15:30:13|27403.48
15:30:14|27403.48
15:30:14|27404.97
15:30:15|27410.34
15:30:17|27410.33
15:30:17|27415.92
15:30:19|27415.92
15:30:19|27415.91
15:30:20|27417.75
15:30:21|27417.75
15:30:22|27418.89
15:30:24|27418.89
15:30:25|27418.88
15:30:25|27418.89
15:30:26|27418.89
15:30:27|27420.33
15:30:28|27420.32
15:30:30|27420.32
15:30:30|27425.18
15:30:31|27425.28
15:30:32|27429.44
15:30:33|27429.45
15:30:34|27429.44
15:30:35|27431.53
15:30:36|27431.55
15:30:37|27431.54
15:30:39|27431.54
15:30:39|27424.6
15:30:41|27424.38
15:30:41|27427.13
15:30:42|27427.33
15:30:43|27430.06
15:30:44|27427.7
15:30:45|27427.7
15:30:46|27418.84
15:30:47|27418.85
15:30:48|27418.84
15:30:50|27425.58
15:30:51|27427.33
15:30:52|27433.05
15:30:53|27433.06
15:30:54|27433.06
15:30:55|27433.06
15:30:56|27431.49
15:30:57|27431.49
15:30:58|27431.49
15:30:59|27431.5
15:31:00|27431.49
15:31:01|27431.5
15:31:03|27431.49
15:31:03|27431.5
15:31:04|27431.49
15:31:05|27431.5
15:31:06|27431.49
15:31:07|27431.49
15:31:08|27429.88
15:31:09|27429.88
15:31:10|27429.88
15:31:11|27429.88
15:31:12|27429.89
15:31:13|27429.89
15:31:14|27429.89
15:31:15|27429.88
15:31:16|27429.89
15:31:17|27429.88
15:31:18|27436.43
15:31:19|27436.43
15:31:20|27436.44
15:31:21|27433.68
15:31:22|27433.68
15:31:23|27423.58
15:31:24|27422.63
15:31:25|27416.99
15:31:26|27414.78
15:31:27|27414.78
15:31:28|27414.77
15:31:29|27414.77
15:31:30|27417.51
15:31:31|27419.41
15:31:32|27421.36
15:31:33|27421.37
15:31:34|27421.36
15:31:35|27421.36
15:31:36|27421.37
15:31:37|27421.36
15:31:38|27421.37
15:31:39|27421.37
15:31:40|27421.37
15:31:41|27421.37
15:31:42|27421.37
15:31:43|27421.64
15:31:44|27421.71
15:31:45|27421.7
15:31:46|27421.7
15:31:47|27421.71
15:31:48|27421.71
15:31:49|27421.7
15:31:51|27422.49
15:31:52|27428.22
15:31:53|27428.22
15:31:54|27428.21
15:31:55|27431.25
15:31:56|27431.25
15:31:57|27431.25
15:31:58|27431.25
15:32:00|27435.31
15:32:00|27435.31
15:32:01|27435.31
15:32:02|27435.31
15:32:03|27431.63
15:32:04|27431.55
15:32:05|27428.8
15:32:07|27428.8
15:32:07|27428.79
15:32:08|27428.79
15:32:09|27428.8
15:32:10|27428.8
15:32:12|27431.04
15:32:12|27431.93
15:32:13|27431.94
15:32:14|27432.06
15:32:15|27432.05
15:32:16|27432.05
15:32:17|27432.06
15:32:18|27432.05
15:32:19|27432.06
15:32:20|27432.06
15:32:21|27432.06
15:32:22|27432.06
15:32:23|27432.06
15:32:24|27432.08
15:32:25|27432.08
15:32:26|27432.91
15:32:28|27432.9
15:32:28|27432.91
15:32:29|27433.2
15:32:30|27433.19
15:32:31|27433.2
15:32:32|27433.2
15:32:33|27433.2
15:32:34|27436.43
15:32:35|27436.43
15:32:36|27436.43
15:32:37|27436.43
15:32:38|27436.43
15:32:39|27436.43
15:32:40|27436.43
15:32:41|27436.43
15:32:42|27436.43
15:32:43|27436.42
15:32:44|27436.43
15:32:45|27436.43
15:32:46|27436.43
15:32:47|27436.43
15:32:48|27436.42
15:32:49|27436.45
15:32:50|27441.22
15:32:52|27442.8
15:32:53|27442.8
15:32:54|27442.8
15:32:55|27442.8
15:32:56|27443.02
15:32:57|27443.02
15:32:58|27443.02
15:32:59|27443.01
15:33:00|27443.02
15:33:01|27443.02
15:33:02|27443.02
15:33:03|27443.02
15:33:04|27443.02
15:33:05|27443.02
15:33:06|27443.02
15:33:07|27448.36
15:33:08|27447.02
15:33:09|27447.
15:33:10|27446.86
15:33:11|27436.42
15:33:12|27435.66
15:33:13|27435.67
15:33:14|27435.67
15:33:15|27435.66
15:33:16|27435.66
15:33:17|27435.66
15:33:18|27436.78
15:33:19|27437.02
15:33:20|27438.34
15:33:21|27438.34
15:33:22|27438.34
15:33:23|27438.34
15:33:24|27439.49
15:33:25|27439.49
15:33:26|27439.49
15:33:27|27439.49
15:33:28|27435.39
15:33:29|27435.4
15:33:30|27435.4
15:33:31|27435.4
15:33:32|27435.4
15:33:33|27435.41
15:33:34|27437.9
15:33:35|27437.91
15:33:36|27437.9
15:33:37|27437.91
15:33:38|27437.91
15:33:39|27437.9
15:33:40|27435.49
15:33:41|27435.5
15:33:42|27435.5
15:33:43|27435.5
15:33:44|27435.49
15:33:45|27436.07
15:33:46|27436.07
15:33:47|27436.07
15:33:48|27436.07
15:33:49|27436.07
15:33:50|27444.87
15:33:51|27444.87
15:33:53|27444.87
15:33:54|27444.87
15:33:55|27444.86
15:33:56|27444.92
15:33:58|27444.92
15:33:58|27444.92
15:33:59|27444.86
15:34:00|27444.86
15:34:01|27444.87
15:34:03|27444.87
15:34:03|27441.03
15:34:05|27437.71
15:34:05|27437.58
15:34:07|27437.59
15:34:07|27437.59
15:34:09|27437.58
15:34:09|27437.58
15:34:10|27437.59
15:34:11|27437.59
15:34:13|27437.58
15:34:13|27437.59
15:34:14|27437.59
15:34:16|27437.58
15:34:17|27437.59
15:34:18|27437.59
15:34:19|27437.59
15:34:19|27437.59
15:34:20|27441.56
15:34:21|27441.56
15:34:22|27441.56
15:34:23|27441.56
15:34:24|27441.56
15:34:25|27441.56
15:34:27|27438.69
15:34:27|27436.06
15:34:28|27436.06
15:34:29|27436.07
15:34:31|27436.07
15:34:32|27436.06
15:34:33|27436.07
15:34:33|27436.07
15:34:35|27436.07
15:34:36|27437.01
15:34:37|27439.76
15:34:38|27443.
15:34:39|27443.01
15:34:40|27443.
15:34:40|27443.01
15:34:42|27443.01
15:34:42|27443.01
15:34:44|27443.01
15:34:45|27443.01
15:34:46|27443.
15:34:47|27443.01
15:34:48|27443.01
15:34:49|27438.16
15:34:50|27438.16
15:34:51|27438.16
15:34:52|27438.16
15:34:53|27438.15
15:34:54|27438.15
15:34:55|27438.16
15:34:56|27438.15
15:34:57|27438.16
15:34:58|27438.16
15:34:59|27438.15
15:35:00|27438.15
15:35:01|27438.16
15:35:02|27433.61
15:35:03|27433.6
15:35:04|27432.05
15:35:05|27432.05
15:35:06|27432.05
15:35:07|27432.05
15:35:08|27432.05
15:35:09|27432.05
15:35:10|27432.06
15:35:11|27432.05
15:35:12|27432.05
15:35:13|27432.05
15:35:14|27432.06
15:35:15|27432.06
15:35:16|27432.06
15:35:17|27432.06
15:35:18|27432.05
15:35:19|27432.06
15:35:20|27428.22
15:35:21|27428.23
15:35:22|27427.
15:35:24|27426.91
15:35:24|27426.9
15:35:25|27426.9
15:35:26|27426.9
15:35:27|27426.87
15:35:28|27425.19
15:35:29|27422.75
15:35:30|27421.61
15:35:31|27421.61
15:35:32|27412.84
15:35:33|27410.01
15:35:34|27410.
15:35:35|27416.02
15:35:36|27417.73
15:35:37|27417.73
15:35:38|27417.73
15:35:40|27417.74
15:35:40|27414.99
15:35:41|27414.99
15:35:42|27410.26
15:35:43|27410.18
15:35:44|27410.18
15:35:45|27410.1
15:35:46|27410.11
15:35:47|27406.5
15:35:48|27405.66
15:35:49|27404.37
15:35:50|27403.47
15:35:51|27403.45
15:35:52|27403.46
15:35:53|27404.23
15:35:55|27406.47
15:35:56|27410.26
15:35:57|27410.26
15:35:59|27410.26
15:36:00|27410.26
15:36:00|27412.12
15:36:02|27412.25
15:36:02|27412.26
15:36:04|27412.26
15:36:05|27412.26
15:36:06|27412.26
15:36:07|27412.26
15:36:08|27417.14
15:36:08|27420.
15:36:09|27420.
15:36:10|27419.99
15:36:12|27420.33
15:36:12|27424.42
15:36:14|27426.24
15:36:14|27423.97
15:36:16|27423.97
15:36:17|27418.33
15:36:17|27416.11
15:36:18|27416.11
15:36:19|27416.1
15:36:20|27416.1
15:36:21|27416.11
15:36:22|27416.11
15:36:24|27416.11
15:36:24|27415.6
15:36:25|27415.51
15:36:27|27415.51
15:36:27|27415.5
15:36:28|27415.51
15:36:30|27415.51
15:36:30|27415.5
15:36:32|27415.5
15:36:32|27415.51
15:36:34|27415.5
15:36:34|27411.5
15:36:36|27411.49
15:36:37|27409.76
15:36:38|27406.8
15:36:39|27404.24
15:36:39|27405.98
15:36:40|27406.79
15:36:42|27407.02
15:36:43|27407.02
15:36:44|27407.01
15:36:45|27407.01
15:36:46|27407.02
15:36:47|27407.02
15:36:48|27407.02
15:36:49|27407.02
15:36:50|27404.4
15:36:51|27400.35
15:36:52|27400.35
15:36:53|27400.36
15:36:53|27400.36
15:36:55|27400.36
15:36:56|27400.35
15:36:58|27400.36
15:36:59|27400.35
15:37:00|27400.36
15:37:01|27400.36
15:37:02|27407.
15:37:02|27407.38
15:37:04|27408.42
15:37:05|27408.42
15:37:05|27412.63
15:37:06|27412.63
15:37:07|27406.18
15:37:09|27406.19
15:37:10|27405.98
15:37:11|27405.36
15:37:11|27405.36
15:37:13|27405.36
15:37:13|27405.36
15:37:14|27405.36
15:37:15|27405.35
15:37:17|27405.11
15:37:18|27405.11
15:37:19|27405.12
15:37:20|27405.11
15:37:20|27400.56
15:37:22|27400.56
15:37:22|27400.56
15:37:24|27400.34
15:37:24|27397.42
15:37:26|27397.43
15:37:26|27397.42
15:37:27|27397.43
15:37:29|27397.42
15:37:30|27397.43
15:37:31|27397.43
15:37:31|27399.88
15:37:33|27399.88
15:37:34|27403.45
15:37:34|27403.6
15:37:36|27403.6
15:37:36|27401.07
15:37:38|27399.18
15:37:38|27398.77
15:37:39|27398.77
15:37:40|27398.77
15:37:41|27398.76
15:37:42|27398.76
15:37:44|27398.75
15:37:45|27398.76
15:37:46|27401.6
15:37:46|27401.61
15:37:47|27401.61
15:37:48|27401.6
15:37:49|27401.61
15:37:50|27398.62
15:37:51|27398.61
15:37:53|27398.62
15:37:53|27398.62
15:37:54|27398.62
15:37:56|27398.62
15:37:57|27398.62
15:37:58|27398.62
15:38:00|27398.62
15:38:01|27398.61
15:38:02|27398.62
15:38:03|27398.62
15:38:04|27398.62
15:38:05|27402.83
15:38:06|27402.85
15:38:07|27409.86
15:38:08|27410.5
15:38:09|27410.5
15:38:10|27410.5
15:38:11|27411.44
15:38:12|27411.44
15:38:13|27411.45
15:38:14|27411.45
15:38:14|27411.45
15:38:16|27411.45
15:38:17|27411.45
15:38:17|27414.39
15:38:19|27414.39
15:38:20|27416.69
15:38:21|27417.23
15:38:22|27417.23
15:38:23|27417.27
15:38:24|27421.97
15:38:25|27421.96
15:38:26|27421.96
15:38:27|27421.96
15:38:28|27421.97
15:38:29|27421.97
15:38:30|27421.97
15:38:31|27418.79
15:38:32|27418.64
15:38:33|27418.63
15:38:34|27418.63
15:38:35|27418.41
15:38:36|27417.57
15:38:37|27417.56
15:38:38|27417.57
15:38:39|27417.56
15:38:40|27417.57
15:38:41|27417.59
15:38:42|27418.53
15:38:43|27418.56
15:38:44|27418.56
15:38:45|27418.56
15:38:46|27418.96
15:38:47|27418.96
15:38:48|27418.96
15:38:49|27418.97
15:38:50|27418.97
15:38:51|27418.97
15:38:52|27418.96
15:38:53|27418.97
15:38:54|27418.97
15:38:55|27418.97
15:38:56|27418.96
15:38:58|27418.97
15:38:58|27418.96
15:38:59|27418.59
15:39:00|27418.6
15:39:01|27418.59
15:39:02|27418.6
15:39:03|27418.6
15:39:04|27418.59
15:39:05|27413.46
15:39:06|27412.79
15:39:07|27410.35
15:39:08|27410.35
15:39:09|27410.35
15:39:10|27410.35
15:39:12|27406.5
15:39:12|27406.51
15:39:13|27404.91
15:39:14|27404.59
15:39:16|27401.75
15:39:16|27401.63
15:39:17|27401.63
15:39:18|27401.75
15:39:19|27405.26
15:39:20|27405.27
15:39:22|27405.26
15:39:23|27403.4
15:39:23|27403.4
15:39:25|27403.39
15:39:26|27403.4
15:39:26|27403.39
15:39:28|27403.39
15:39:28|27403.39
15:39:30|27403.4
15:39:31|27403.39
15:39:32|27403.4
15:39:33|27403.39
15:39:33|27400.19
15:39:35|27400.2
15:39:35|27400.19
15:39:37|27400.2
15:39:37|27400.2
15:39:39|27400.19
15:39:39|27400.19
15:39:40|27400.19
15:39:42|27397.45
15:39:43|27397.45
15:39:44|27397.44
15:39:45|27397.44
15:39:46|27397.44
15:39:47|27402.05
15:39:48|27403.15
15:39:49|27403.28
15:39:50|27405.13
15:39:51|27405.26
15:39:52|27405.26
15:39:53|27405.25
15:39:54|27405.25
15:39:55|27405.26
15:39:56|27405.25
15:39:57|27402.83
15:39:58|27399.61
15:39:59|27399.61
15:40:00|27397.46
15:40:01|27396.53
15:40:02|27396.53
15:40:04|27396.54
15:40:05|27396.53
15:40:05|27396.54
15:40:07|27395.67
15:40:08|27388.51
15:40:09|27385.5
15:40:10|27385.51
15:40:11|27381.44
15:40:12|27382.44
15:40:13|27387.73
15:40:14|27389.1
15:40:14|27389.11
15:40:16|27389.1
15:40:17|27389.1
15:40:18|27395.32
15:40:19|27396.53
15:40:20|27401.03
15:40:21|27405.26
15:40:22|27408.23
15:40:23|27406.92
15:40:24|27406.81
15:40:25|27406.81
15:40:26|27417.33
15:40:27|27417.73
15:40:28|27417.73
15:40:29|27417.72
15:40:30|27417.73
15:40:31|27417.73
15:40:32|27417.72
15:40:33|27413.39
15:40:34|27411.3
15:40:35|27411.16
15:40:36|27406.79
15:40:37|27406.47
15:40:38|27406.48
15:40:39|27407.73
15:40:40|27409.48
15:40:41|27410.
15:40:42|27409.52
15:40:43|27409.53
15:40:44|27398.85
15:40:45|27401.1
15:40:46|27401.11
15:40:47|27401.11
15:40:48|27405.65
15:40:49|27405.65
15:40:50|27405.65
15:40:51|27405.65
15:40:52|27405.64
15:40:53|27405.64
15:40:54|27402.71
15:40:55|27404.91
15:40:56|27404.91
15:40:57|27404.9
15:40:58|27404.91
15:40:59|27404.91
15:41:01|27407.85
15:41:02|27407.84
15:41:03|27413.26
15:41:04|27413.26
15:41:05|27413.25
15:41:05|27413.25
15:41:07|27413.26
15:41:07|27413.26
15:41:09|27413.25
15:41:10|27417.34
15:41:11|27417.33
15:41:12|27417.33
15:41:13|27417.33
15:41:14|27417.33
15:41:15|27420.94
15:41:16|27421.99
15:41:17|27422.
15:41:18|27422.
15:41:19|27426.57
15:41:20|27426.57
15:41:21|27426.57
15:41:22|27426.57
15:41:23|27426.57
15:41:24|27426.57
15:41:25|27426.57
15:41:26|27426.57
15:41:27|27427.93
15:41:28|27428.17
15:41:29|27428.17
15:41:30|27428.17
15:41:31|27428.16
15:41:32|27428.17
15:41:33|27428.16
15:41:34|27428.17
15:41:35|27428.17
15:41:36|27428.17
15:41:37|27428.16
15:41:38|27428.16
15:41:39|27428.16
15:41:40|27428.17
15:41:41|27428.17
15:41:42|27428.17
15:41:43|27428.16
15:41:44|27431.98
15:41:45|27431.98
15:41:46|27431.98
15:41:47|27431.99
15:41:48|27431.99
15:41:49|27431.99
15:41:50|27431.98
15:41:51|27431.99
15:41:52|27428.17
15:41:53|27428.17
15:41:54|27428.18
15:41:55|27428.18
15:41:56|27428.18
15:41:57|27428.18
15:41:58|27428.17
15:41:59|27428.17
15:42:00|27420.7
15:42:02|27422.19
15:42:03|27424.23
15:42:04|27424.24
15:42:06|27424.38
15:42:06|27424.38
15:42:08|27426.51
15:42:08|27426.53
15:42:09|27427.51
15:42:11|27427.5
15:42:12|27428.76
15:42:13|27428.76
15:42:13|27429.26
15:42:15|27429.69
15:42:16|27429.69
15:42:17|27429.7
15:42:18|27429.69
15:42:19|27429.69
15:42:20|27429.69
15:42:21|27429.7
15:42:22|27429.69
15:42:23|27429.7
15:42:24|27429.7
15:42:25|27429.7
15:42:26|27429.7
15:42:27|27426.96
15:42:28|27426.97
15:42:29|27426.97
15:42:30|27426.14
15:42:31|27426.13
15:42:32|27425.87
15:42:33|27425.86
15:42:34|27425.87
15:42:35|27425.87
15:42:36|27425.86
15:42:37|27425.86
15:42:38|27426.96
15:42:39|27426.97
15:42:40|27428.42
15:42:41|27429.48
15:42:42|27429.73
15:42:43|27430.86
15:42:44|27431.18
15:42:45|27431.18
15:42:46|27431.17
15:42:47|27431.18
15:42:48|27431.18
15:42:49|27431.18
15:42:50|27431.18
15:42:51|27431.17
15:42:52|27431.17
15:42:53|27431.17
15:42:54|27431.18
15:42:55|27431.18
15:42:56|27431.18
15:42:57|27431.17
15:42:58|27431.17
15:42:59|27431.17
15:43:00|27431.17
15:43:01|27431.18
15:43:03|27431.18
15:43:03|27431.17
15:43:04|27431.18
15:43:05|27431.17
15:43:06|27431.18
15:43:07|27431.18
15:43:08|27431.18
15:43:10|27431.17
15:43:10|27431.18
15:43:12|27431.18
15:43:12|27431.17
15:43:14|27431.16
15:43:15|27430.17
15:43:16|27430.17
15:43:17|27430.17
15:43:18|27430.17
15:43:19|27430.17
15:43:20|27430.17
15:43:21|27430.17
15:43:22|27430.17
15:43:23|27430.17
15:43:24|27430.17
15:43:24|27430.17
15:43:25|27430.16
15:43:27|27430.17
15:43:28|27430.16
15:43:29|27430.17
15:43:30|27430.16
15:43:30|27430.16
15:43:32|27425.06
15:43:33|27425.06
15:43:34|27425.06
15:43:35|27425.06
15:43:36|27425.06
15:43:37|27425.06
15:43:38|27425.07
15:43:39|27425.06
15:43:40|27425.06
15:43:40|27425.06
15:43:41|27425.06
15:43:42|27425.06
15:43:44|27425.07
15:43:45|27425.06
15:43:46|27425.06
15:43:47|27425.06
15:43:47|27425.06
15:43:49|27424.23
15:43:49|27424.23
15:43:51|27424.64
15:43:51|27428.6
15:43:53|27429.88
15:43:54|27429.88
15:43:55|27429.95
15:43:56|27429.96
15:43:57|27429.97
15:43:58|27429.97
15:43:58|27429.96
15:44:00|27429.97
15:44:01|27429.97
15:44:01|27429.97
15:44:03|27429.96
15:44:05|27429.96
15:44:05|27429.97
15:44:06|27429.96
15:44:07|27429.96
15:44:09|27429.96
15:44:10|27429.97
15:44:11|27431.74
15:44:12|27431.99
15:44:13|27431.99
15:44:14|27432.01
15:44:15|27432.01
15:44:16|27432.02
15:44:17|27432.02
15:44:19|27430.94
15:44:19|27429.54
15:44:20|27429.55
15:44:21|27429.55
15:44:22|27429.55
15:44:23|27429.54
15:44:24|27429.54
15:44:25|27429.54
15:44:26|27429.55
15:44:27|27429.55
15:44:28|27429.55
15:44:29|27429.54
15:44:31|27429.55
15:44:31|27429.55
15:44:32|27429.54
15:44:33|27429.54
15:44:34|27429.54
15:44:35|27429.55
15:44:36|27429.54
15:44:37|27429.54
15:44:38|27429.54
15:44:39|27429.55
15:44:40|27429.55
15:44:42|27429.55
15:44:42|27429.54
15:44:43|27429.54
15:44:44|27429.54
15:44:45|27429.55
15:44:47|27429.55
15:44:47|27429.54
15:44:48|27429.55
15:44:49|27429.54
15:44:50|27429.54
15:44:51|27429.55
15:44:52|27429.55
15:44:53|27429.54
15:44:54|27429.55
15:44:55|27429.55
15:44:56|27429.99
15:44:57|27430.
15:44:58|27429.99
15:44:59|27430.
15:45:00|27429.99
15:45:01|27429.99
15:45:02|27429.99
15:45:04|27431.52
15:45:05|27437.8
15:45:06|27437.82
15:45:07|27438.64
15:45:08|27439.28
15:45:09|27439.96
15:45:10|27439.96
15:45:11|27441.22
15:45:12|27441.23
15:45:13|27441.23
15:45:14|27441.23
15:45:15|27441.25
15:45:16|27441.27
15:45:17|27443.07
15:45:18|27443.08
15:45:19|27446.01
15:45:20|27446.01
15:45:21|27446.01
15:45:22|27446.
15:45:23|27444.6
15:45:24|27444.6
15:45:25|27444.6
15:45:26|27444.6
15:45:27|27444.61
15:45:29|27444.61
15:45:29|27444.61
15:45:31|27444.61
15:45:32|27444.61
15:45:33|27444.6
15:45:34|27444.61
15:45:34|27444.6
15:45:36|27444.61
15:45:37|27444.6
15:45:38|27448.4
15:45:39|27451.71
15:45:39|27451.71
15:45:41|27451.72
15:45:42|27451.72
15:45:43|27451.72
15:45:44|27451.71
15:45:45|27451.71
15:45:46|27460.17
15:45:46|27456.8
15:45:47|27455.
15:45:49|27454.99
15:45:50|27454.99
15:45:51|27454.99
15:45:51|27454.99
15:45:53|27456.72
15:45:54|27459.99
15:45:54|27459.99
15:45:55|27459.99
15:45:57|27460.
15:45:57|27460.22
15:45:59|27460.21
15:46:00|27460.22
15:46:01|27459.99
15:46:01|27459.99
15:46:03|27460.
15:46:04|27460.
15:46:05|27453.01
15:46:06|27453.01
15:46:07|27453.
15:46:08|27453.01
15:46:09|27453.01
15:46:11|27453.01
15:46:11|27453.01
15:46:13|27453.01
15:46:14|27453.01
15:46:15|27453.01
15:46:16|27453.01
15:46:17|27453.01
15:46:18|27453.
15:46:19|27453.
15:46:20|27446.35
15:46:21|27446.35
15:46:22|27446.35
15:46:23|27445.44
15:46:24|27445.44
15:46:25|27445.45
15:46:26|27445.45
15:46:27|27445.44
15:46:28|27445.44
15:46:29|27445.44
15:46:30|27445.44
15:46:31|27445.45
15:46:32|27445.45
15:46:33|27445.44
15:46:34|27445.44
15:46:35|27445.44
15:46:36|27445.44
15:46:37|27445.44
15:46:38|27445.44
15:46:39|27445.45
15:46:40|27443.5
15:46:41|27442.19
15:46:42|27442.04
15:46:43|27442.04
15:46:44|27442.05
15:46:45|27442.04
15:46:46|27442.04
15:46:47|27442.05
15:46:48|27442.05
15:46:49|27442.04
15:46:50|27442.04
15:46:51|27442.04
15:46:52|27442.04
15:46:53|27442.04
15:46:54|27442.04
15:46:55|27442.04
15:46:56|27442.04
15:46:57|27442.05
15:46:58|27442.04
15:46:59|27442.04
15:47:00|27442.04
15:47:01|27442.04
15:47:02|27442.04
15:47:03|27442.04
15:47:04|27442.04
15:47:05|27442.04
15:47:06|27442.04
15:47:08|27442.05
15:47:09|27442.05
15:47:10|27442.05
15:47:11|27442.04
15:47:12|27442.04
15:47:13|27442.04
15:47:14|27442.05
15:47:15|27442.05
15:47:16|27442.05
15:47:17|27437.8
15:47:18|27437.8
15:47:19|27437.81
15:47:20|27437.81
15:47:21|27437.8
15:47:22|27437.81
15:47:23|27437.8
15:47:24|27437.81
15:47:25|27435.01
15:47:26|27430.29
15:47:27|27430.28
15:47:28|27430.28
15:47:29|27430.28
15:47:30|27430.28
15:47:31|27430.28
15:47:32|27430.28
15:47:33|27430.28
15:47:34|27428.75
15:47:35|27428.75
15:47:36|27428.74
15:47:37|27424.91
15:47:38|27424.91
15:47:39|27424.9
15:47:40|27424.91
15:47:41|27424.9
15:47:42|27424.9
15:47:43|27424.91
15:47:44|27424.91
15:47:45|27424.9
15:47:46|27424.9
15:47:47|27420.5
15:47:48|27419.29
15:47:49|27419.28
15:47:50|27419.28
15:47:51|27420.5
15:47:52|27427.06
15:47:53|27427.07
15:47:54|27427.07
15:47:55|27427.07
15:47:56|27427.07
15:47:57|27427.07
15:47:58|27431.54
15:47:59|27431.79
15:48:00|27433.31
15:48:01|27433.31
15:48:02|27431.93
15:48:03|27427.34
15:48:04|27427.07
15:48:05|27427.07
15:48:06|27427.07
15:48:08|27426.28
15:48:08|27423.52
15:48:09|27423.52
15:48:10|27423.53
15:48:11|27423.52
15:48:12|27423.52
15:48:13|27423.53
15:48:14|27423.53
15:48:15|27423.53
15:48:16|27423.52
15:48:17|27423.52
15:48:18|27423.53
15:48:19|27423.52
15:48:20|27423.53
15:48:21|27423.53
15:48:22|27423.52
15:48:24|27423.52
15:48:24|27423.53
15:48:25|27423.53
15:48:26|27423.53
15:48:27|27423.52
15:48:28|27423.52
15:48:29|27419.36
15:48:30|27417.64
15:48:31|27417.64
15:48:32|27415.47
15:48:33|27415.47
15:48:34|27415.48
15:48:35|27417.55
15:48:36|27417.55
15:48:37|27417.55
15:48:38|27417.55
15:48:39|27415.92
15:48:40|27415.91
15:48:41|27415.91
15:48:42|27412.44
15:48:43|27412.33
15:48:44|27412.32
15:48:45|27412.33
15:48:46|27412.32
15:48:47|27412.32
15:48:48|27407.97
15:48:49|27405.
15:48:50|27405.
15:48:51|27405.01
15:48:52|27405.01
15:48:53|27405.01
15:48:54|27405.02
15:48:55|27406.
15:48:56|27406.22
15:48:57|27410.66
15:48:58|27410.65
15:48:59|27412.4
15:49:00|27412.41
15:49:01|27412.4
15:49:02|27412.4
15:49:03|27412.4
15:49:04|27412.4
15:49:05|27412.41
15:49:06|27412.41
15:49:08|27412.4
15:49:08|27412.36
15:49:10|27412.37
15:49:11|27411.73
15:49:12|27410.65
15:49:13|27410.63
15:49:14|27417.56
15:49:15|27417.55
15:49:16|27417.56
15:49:17|27417.56
15:49:18|27413.76
15:49:19|27412.84
15:49:20|27412.64
15:49:21|27412.64
15:49:22|27412.63
15:49:23|27412.64
15:49:24|27412.64
15:49:26|27412.63
15:49:26|27412.63
15:49:27|27411.01
15:49:28|27411.
15:49:29|27410.88
15:49:30|27410.89
15:49:31|27410.89
15:49:32|27410.89
15:49:33|27410.88
15:49:34|27410.88
15:49:35|27410.88
15:49:36|27410.89
15:49:37|27410.88
15:49:38|27413.73
15:49:39|27413.73
15:49:40|27413.73
15:49:41|27418.26
15:49:43|27418.53
15:49:43|27418.53
15:49:44|27418.52
15:49:45|27418.53
15:49:46|27418.53
15:49:47|27418.52
15:49:48|27418.53
15:49:49|27418.53
15:49:50|27418.53
15:49:51|27418.53
15:49:52|27418.53
15:49:53|27418.53
15:49:54|27418.53
15:49:55|27418.53
15:49:56|27418.52
15:49:57|27418.53
15:49:58|27418.53
15:49:59|27418.52
15:50:00|27418.53
15:50:01|27418.53
15:50:02|27418.53
15:50:03|27418.53
15:50:04|27418.52
15:50:05|27418.51
15:50:06|27415.43
15:50:07|27414.49
15:50:09|27412.86
15:50:10|27412.85
15:50:11|27412.85
15:50:12|27412.85
15:50:13|27412.86
15:50:15|27412.86
15:50:15|27412.85
15:50:16|27412.86
15:50:18|27417.38
15:50:18|27419.16
15:50:20|27419.17
15:50:20|27419.17
15:50:21|27419.16
15:50:22|27419.17
15:50:24|27419.17
15:50:25|27419.16
15:50:25|27419.16
15:50:26|27419.17
15:50:28|27419.17
15:50:28|27419.17
15:50:30|27419.17
15:50:31|27419.16
15:50:31|27419.17
15:50:32|27419.17
15:50:33|27419.16
15:50:35|27419.17
15:50:36|27419.17
15:50:37|27419.16
15:50:38|27419.16
15:50:39|27419.16
15:50:40|27419.16
15:50:41|27419.17
15:50:42|27419.17
15:50:43|27419.17
15:50:44|27416.08
15:50:46|27416.09
15:50:46|27416.08
15:50:47|27416.08
15:50:48|27419.16
15:50:49|27419.16
15:50:50|27419.16
15:50:51|27419.16
15:50:52|27419.16
15:50:53|27419.16
15:50:54|27419.15
15:50:55|27419.15
15:50:56|27419.15
15:50:57|27419.16
15:50:58|27419.15
15:50:59|27419.16
15:51:00|27419.15
15:51:01|27419.15
15:51:02|27419.15
15:51:03|27419.16
15:51:04|27419.06
15:51:05|27419.05
15:51:06|27419.06
15:51:07|27419.06
15:51:08|27419.06
15:51:09|27419.05
15:51:11|27419.06
15:51:12|27419.06
15:51:13|27419.06
15:51:14|27419.06
15:51:15|27419.06
15:51:16|27419.06
15:51:17|27423.52
15:51:18|27425.58
15:51:19|27427.14
15:51:20|27427.14
15:51:21|27427.16
15:51:22|27428.18
15:51:23|27428.19
15:51:24|27428.2
15:51:25|27428.2
15:51:26|27428.2
15:51:27|27428.2
15:51:28|27428.19
15:51:29|27428.19
15:51:30|27428.2
15:51:30|27430.34
15:51:31|27432.33
15:51:33|27432.32
15:51:34|27432.33
15:51:35|27434.95
15:51:36|27437.87
15:51:37|27438.32
15:51:38|27438.52
15:51:39|27438.52
15:51:40|27438.64
15:51:41|27439.4
15:51:42|27439.4
15:51:43|27439.39
15:51:44|27439.39
15:51:45|27439.4
15:51:47|27439.4
15:51:48|27439.39
15:51:48|27439.39
15:51:49|27439.37
15:51:50|27439.38
15:51:51|27439.38
15:51:52|27439.37
15:51:53|27439.38
15:51:54|27439.37
15:51:55|27439.37
15:51:57|27439.38
15:51:57|27439.38
15:51:58|27439.37
15:51:59|27439.38
15:52:00|27439.38
15:52:01|27443.05
15:52:02|27443.04
15:52:03|27443.05
15:52:04|27441.5
15:52:06|27441.46
15:52:06|27441.46
15:52:07|27441.45
15:52:08|27441.46
15:52:09|27441.46
15:52:11|27441.45
15:52:12|27442.86
15:52:13|27444.33
15:52:14|27444.62
15:52:16|27445.43
15:52:16|27446.35
15:52:18|27446.35
15:52:19|27446.35
15:52:19|27446.35
15:52:21|27446.34
15:52:22|27446.58
15:52:23|27446.57
15:52:24|27446.58
15:52:25|27446.57
15:52:26|27446.58
15:52:27|27446.57
15:52:28|27454.75
15:52:29|27455.66
15:52:30|27457.26
15:52:31|27457.26
15:52:32|27457.26
15:52:33|27457.26
15:52:34|27457.26
15:52:35|27457.26
15:52:36|27457.26
15:52:37|27457.31
15:52:38|27460.
15:52:39|27460.
15:52:40|27459.99
15:52:41|27459.99
15:52:42|27460.04
15:52:43|27460.04
15:52:44|27460.04
15:52:45|27460.03
15:52:46|27460.03
15:52:47|27460.04
15:52:48|27460.04
15:52:49|27459.99
15:52:50|27459.05
15:52:51|27457.11
15:52:52|27457.11
15:52:53|27457.1
15:52:54|27459.04
15:52:55|27459.05
15:52:56|27463.69
15:52:57|27464.78
15:52:58|27474.4
15:52:59|27474.39
15:53:00|27476.16
15:53:01|27476.17
15:53:02|27472.5
15:53:03|27468.54
15:53:04|27467.84
15:53:05|27470.46
15:53:06|27471.92
15:53:07|27471.92
15:53:08|27473.41
15:53:09|27476.14
15:53:10|27476.15
15:53:11|27479.64
15:53:13|27479.63
15:53:13|27479.64
15:53:14|27479.63
15:53:15|27479.64
15:53:16|27477.
15:53:17|27476.7
15:53:18|27479.45
15:53:19|27479.46
15:53:20|27479.47
15:53:21|27479.47
15:53:22|27479.47
15:53:23|27479.46
15:53:24|27475.63
15:53:25|27475.63
15:53:26|27475.63
15:53:28|27470.59
15:53:29|27470.6
15:53:29|27470.59
15:53:31|27470.59
15:53:32|27472.49
15:53:33|27472.5
15:53:34|27472.49
15:53:35|27473.87
15:53:35|27478.85
15:53:37|27478.84
15:53:38|27478.84
15:53:38|27478.85
15:53:40|27478.84
15:53:40|27478.85
15:53:41|27478.84
15:53:42|27478.84
15:53:43|27478.85
15:53:44|27478.84
15:53:46|27479.01
15:53:47|27479.02
15:53:48|27479.02
15:53:48|27479.01
15:53:50|27479.01
15:53:50|27479.02
15:53:51|27479.01
15:53:53|27479.02
15:53:53|27479.02
15:53:54|27479.02
15:53:56|27479.02
15:53:56|27479.02
15:53:57|27479.02
15:53:58|27479.02
15:53:59|27479.01
15:54:00|27479.01
15:54:01|27476.26
15:54:02|27476.1
15:54:04|27476.11
15:54:05|27476.11
15:54:05|27476.23
15:54:06|27476.24
15:54:07|27476.23
15:54:09|27476.24
15:54:10|27476.23
15:54:10|27476.1
15:54:11|27476.1
15:54:13|27470.62
15:54:14|27470.63
15:54:14|27470.63
15:54:16|27470.62
15:54:17|27470.62
15:54:18|27470.62
15:54:19|27470.63
15:54:20|27472.13
15:54:21|27472.13
15:54:22|27472.14
15:54:23|27472.21
15:54:24|27472.22
15:54:25|27472.23
15:54:26|27472.23
15:54:27|27474.12
15:54:28|27474.11
15:54:29|27474.11
15:54:30|27474.12
15:54:31|27475.81
15:54:32|27478.19
15:54:33|27478.2
15:54:34|27478.28
15:54:35|27478.32
15:54:36|27478.34
15:54:37|27478.2
15:54:38|27478.2
15:54:39|27478.2
15:54:40|27478.2
15:54:41|27478.19
15:54:42|27478.2
15:54:43|27478.19
15:54:44|27478.19
15:54:45|27478.19
15:54:46|27478.2
15:54:47|27478.19
15:54:48|27478.2
15:54:49|27478.2
15:54:50|27478.2
15:54:51|27478.19
15:54:52|27478.2
15:54:53|27478.2
15:54:54|27478.19
15:54:55|27478.2
15:54:56|27478.19
15:54:57|27478.2
15:54:58|27478.2
15:54:59|27478.2
15:55:00|27478.19
15:55:01|27478.19
15:55:02|27478.2
15:55:03|27482.03
15:55:04|27482.03
15:55:05|27482.02
15:55:06|27483.57
15:55:07|27491.63
15:55:08|27494.67
15:55:09|27494.85
15:55:10|27494.85
15:55:11|27494.84
15:55:12|27494.84
15:55:13|27494.85
15:55:15|27494.85
15:55:15|27491.13
15:55:16|27485.03
15:55:18|27484.39
15:55:19|27487.47
15:55:20|27487.74
15:55:21|27487.73
15:55:22|27487.74
15:55:23|27487.74
15:55:23|27487.74
15:55:25|27492.25
15:55:26|27492.26
15:55:27|27492.25
15:55:28|27492.25
15:55:29|27492.25
15:55:30|27492.25
15:55:31|27492.25
15:55:32|27492.26
15:55:33|27492.26
15:55:34|27492.61
15:55:35|27492.72
15:55:36|27492.72
15:55:37|27492.71
15:55:38|27492.72
15:55:39|27492.72
15:55:40|27488.03
15:55:41|27488.02
15:55:42|27488.03
15:55:43|27488.02
15:55:44|27486.32
15:55:45|27483.26
15:55:46|27483.26
15:55:47|27483.26
15:55:48|27483.25
15:55:49|27483.26
15:55:50|27483.25
15:55:51|27483.25
15:55:52|27483.26
15:55:53|27483.25
15:55:54|27483.25
15:55:55|27483.25
15:55:56|27483.26
15:55:57|27483.26
15:55:58|27483.25
15:55:59|27483.25
15:56:00|27483.25
15:56:01|27483.25
15:56:02|27483.26
15:56:03|27483.26
15:56:04|27483.26
15:56:05|27478.51
15:56:06|27478.41
15:56:07|27478.4
15:56:08|27478.39
15:56:09|27478.39
15:56:10|27478.36
15:56:11|27478.35
15:56:12|27476.64
15:56:13|27476.24
15:56:14|27476.24
15:56:16|27476.24
15:56:17|27476.24
15:56:17|27476.24
15:56:18|27476.24
15:56:19|27476.25
15:56:20|27476.25
15:56:21|27476.24
15:56:23|27476.25
15:56:24|27476.24
15:56:25|27476.24
15:56:26|27476.25
15:56:27|27476.24
15:56:27|27476.24
15:56:28|27470.63
15:56:30|27470.62
15:56:31|27473.38
15:56:32|27473.55
15:56:33|27473.55
15:56:34|27473.56
15:56:35|27473.55
15:56:36|27473.55
15:56:37|27473.55
15:56:38|27473.55
15:56:39|27473.56
15:56:39|27473.56
15:56:41|27473.56
15:56:42|27473.55
15:56:42|27473.55
15:56:43|27473.55
15:56:45|27473.56
15:56:46|27478.53
15:56:47|27478.77
15:56:48|27479.25
15:56:49|27479.24
15:56:50|27479.24
15:56:51|27484.33
15:56:51|27484.33
15:56:53|27484.33
15:56:54|27484.33
15:56:55|27484.33
15:56:56|27484.33
15:56:57|27485.09
15:56:58|27485.09
15:56:58|27485.8
15:57:00|27485.95
15:57:01|27485.95
15:57:02|27485.95
15:57:03|27485.95
15:57:04|27485.94
15:57:05|27484.32
15:57:05|27478.76
15:57:07|27477.5
15:57:07|27477.51
15:57:08|27477.51
15:57:10|27477.51
15:57:11|27477.51
15:57:12|27477.51
15:57:13|27477.51
15:57:14|27477.5
15:57:15|27477.5
15:57:16|27477.51
15:57:18|27477.5
15:57:19|27477.51
15:57:20|27477.5
15:57:21|27477.51
15:57:21|27477.51
15:57:23|27477.51
15:57:24|27477.51
15:57:25|27477.5
15:57:26|27477.5
15:57:27|27477.5
15:57:28|27477.5
15:57:29|27477.5
15:57:30|27477.46
15:57:32|27477.46
15:57:32|27477.45
15:57:33|27477.46
15:57:34|27477.45
15:57:35|27477.45
15:57:36|27477.46
15:57:37|27477.45
15:57:38|27477.45
15:57:39|27475.02
15:57:40|27475.01
15:57:41|27475.02
15:57:42|27475.02
15:57:43|27475.01
15:57:44|27475.01
15:57:45|27475.01
15:57:46|27475.01
15:57:47|27475.01
15:57:49|27475.01
15:57:49|27475.
15:57:50|27475.01
15:57:52|27475.01
15:57:52|27475.01
15:57:53|27475.01
15:57:55|27475.
15:57:55|27475.01
15:57:56|27475.01
15:57:57|27475.01
15:57:59|27475.01
15:57:59|27475.01
15:58:00|27475.01
15:58:01|27475.01
15:58:02|27475.01
15:58:04|27475.01
15:58:04|27475.01
15:58:06|27475.
15:58:06|27475.01
15:58:07|27475.01
15:58:08|27475.01
15:58:09|27475.01
15:58:10|27475.
15:58:11|27475.
15:58:12|27475.01
15:58:14|27475.
15:58:15|27475.
15:58:16|27475.
15:58:17|27475.01
15:58:18|27475.01
15:58:19|27475.01
15:58:20|27475.
15:58:22|27475.01
15:58:23|27475.01
15:58:23|27475.
15:58:24|27475.01
15:58:25|27475.
15:58:26|27475.01
15:58:28|27475.01
15:58:28|27475.
15:58:29|27474.78
15:58:31|27474.78
15:58:31|27474.78
15:58:33|27474.78
15:58:34|27473.9
15:58:35|27473.91
15:58:35|27463.39
15:58:37|27463.2
15:58:38|27463.2
15:58:39|27463.2
15:58:40|27463.2
15:58:41|27463.2
15:58:42|27463.2
15:58:43|27463.38
15:58:44|27463.38
15:58:45|27463.38
15:58:46|27463.39
15:58:47|27463.39
15:58:48|27463.39
15:58:49|27463.39
15:58:50|27463.39
15:58:51|27463.38
15:58:52|27463.39
15:58:53|27463.39
15:58:54|27463.38
15:58:55|27463.39
15:58:56|27463.39
15:58:57|27463.71
15:58:58|27463.73
15:58:59|27463.83
15:59:00|27463.84
15:59:01|27467.08
15:59:02|27467.08
15:59:03|27467.8
15:59:04|27467.8
15:59:05|27467.8
15:59:06|27467.79
15:59:07|27467.79
15:59:08|27468.7
15:59:09|27468.9
15:59:10|27474.47
15:59:11|27474.47
15:59:12|27474.47
15:59:13|27474.47
15:59:14|27474.47
15:59:15|27474.47
15:59:16|27474.47
15:59:17|27474.46
15:59:18|27474.47
15:59:20|27474.47
15:59:21|27474.46
15:59:22|27474.47
15:59:23|27474.47
15:59:23|27474.47
15:59:25|27474.47
15:59:26|27474.47
15:59:27|27474.47
15:59:27|27474.46
15:59:29|27474.47
15:59:29|27474.47
15:59:30|27474.47
15:59:32|27474.46
15:59:33|27474.47
15:59:33|27474.47
15:59:34|27474.47
15:59:35|27474.47
15:59:37|27474.47
15:59:37|27474.47
15:59:39|27474.46
15:59:39|27474.46
15:59:41|27474.46
15:59:42|27474.47
15:59:43|27474.47
15:59:43|27474.47
15:59:44|27474.46
15:59:45|27474.46
15:59:46|27474.46
15:59:48|27474.47
15:59:49|27474.46
15:59:49|27474.46
15:59:50|27474.47
15:59:51|27474.47
15:59:52|27474.47
15:59:53|27474.47
15:59:55|27474.47
15:59:55|27474.47
15:59:56|27474.46
15:59:57|27474.46
15:59:59|27474.47
16:00:00|27474.47
16:00:00|27474.47
16:00:02|27474.47
16:00:02|27474.46
16:00:03|27474.47
16:00:04|27474.47
16:00:05|27474.47
16:00:06|27469.17
16:00:07|27467.94
16:00:09|27465.71
16:00:09|27465.71
16:00:10|27462.77
16:00:11|27462.77
16:00:12|27462.77
16:00:14|27462.78
16:00:14|27462.77
16:00:15|27462.77
16:00:16|27462.77
16:00:17|27466.53
16:00:19|27466.52
16:00:20|27466.53
16:00:22|27466.53
16:00:22|27466.52
16:00:24|27466.52
16:00:24|27466.52
16:00:26|27466.53
16:00:27|27463.51
16:00:28|27469.48
16:00:29|27469.48
16:00:30|27469.47
16:00:31|27469.47
16:00:32|27469.48
16:00:33|27469.48
16:00:34|27469.47
16:00:35|27469.47
16:00:36|27469.47
16:00:37|27469.99
16:00:38|27470.
16:00:39|27470.73
16:00:40|27472.37
16:00:41|27472.47
16:00:42|27472.46
16:00:43|27472.47
16:00:44|27472.47
16:00:45|27472.47
16:00:46|27472.47
16:00:47|27472.47
16:00:48|27472.47
16:00:49|27472.47
16:00:49|27472.47
16:00:50|27472.46
16:00:52|27472.46
16:00:53|27472.47
16:00:54|27472.47
16:00:55|27472.47
16:00:56|27472.47
16:00:56|27472.46
16:00:58|27472.46
16:00:58|27472.46
16:00:59|27472.47
16:01:01|27472.47
16:01:02|27472.46
16:01:03|27472.46
16:01:04|27472.47
16:01:05|27466.81
16:01:06|27464.12
16:01:07|27464.12
16:01:08|27464.11
16:01:08|27464.12
16:01:10|27464.11
16:01:11|27464.11
16:01:11|27464.11
16:01:13|27464.11
16:01:14|27464.12
16:01:15|27464.12
16:01:16|27464.12
16:01:17|27464.11
16:01:18|27464.11
16:01:19|27464.11
16:01:20|27466.05
16:01:22|27467.22
16:01:22|27467.23
16:01:23|27467.22
16:01:24|27467.23
16:01:25|27467.23
16:01:26|27467.23
16:01:27|27467.23
16:01:28|27467.23
16:01:29|27467.23
16:01:31|27467.23
16:01:31|27467.22
16:01:33|27467.23
16:01:34|27467.22
16:01:34|27467.22
16:01:35|27467.23
16:01:37|27467.22
16:01:38|27467.23
16:01:38|27467.23
16:01:39|27461.53
16:01:40|27461.53
16:01:42|27461.53
16:01:42|27461.53
16:01:43|27461.53
16:01:44|27461.52
16:01:46|27461.53
16:01:47|27461.53
16:01:48|27461.53
16:01:48|27461.52
16:01:49|27461.53
16:01:50|27461.53
16:01:51|27461.53
16:01:52|27461.53
16:01:54|27461.53
16:01:54|27461.53
16:01:56|27461.52
16:01:56|27461.52
16:01:57|27461.52
16:01:59|27454.16
16:01:59|27454.45
16:02:00|27454.44
16:02:01|27454.53
16:02:03|27456.14
16:02:04|27456.15
16:02:04|27464.16
16:02:05|27464.65
16:02:06|27464.65
16:02:08|27464.65
16:02:08|27464.65
16:02:10|27461.91
16:02:10|27461.91
16:02:11|27461.91
16:02:12|27461.91
16:02:14|27458.1
16:02:14|27458.09
16:02:16|27456.91
16:02:16|27456.9
16:02:17|27456.89
16:02:19|27454.52
16:02:19|27454.52
16:02:21|27454.53
16:02:22|27454.52
16:02:23|27454.52
16:02:25|27452.04
16:02:26|27452.03
16:02:27|27452.52
16:02:28|27454.51
16:02:29|27454.62
16:02:30|27454.62
16:02:31|27456.03
16:02:32|27459.05
16:02:33|27462.2
16:02:34|27462.32
16:02:35|27462.33
16:02:36|27462.33
16:02:37|27462.33
16:02:38|27462.33
16:02:39|27462.32
16:02:40|27463.38
16:02:41|27465.15
16:02:42|27465.47
16:02:43|27465.46
16:02:44|27465.46
16:02:45|27465.46
16:02:46|27465.47
16:02:47|27465.47
16:02:48|27465.47
16:02:49|27465.47
16:02:50|27472.56
16:02:51|27472.64
16:02:52|27472.64
16:02:53|27472.64
16:02:54|27472.64
16:02:55|27472.64
16:02:56|27474.45
16:02:57|27474.46
16:02:58|27474.46
16:02:59|27474.46
16:03:00|27474.46
16:03:01|27474.46
16:03:02|27474.47
16:03:03|27474.47
16:03:04|27474.58
16:03:05|27474.58
16:03:06|27474.58
16:03:07|27474.58
16:03:08|27474.58
16:03:09|27474.57
16:03:10|27474.98
16:03:11|27475.85
16:03:12|27476.22
16:03:13|27476.23
16:03:14|27476.23
16:03:15|27476.23
16:03:16|27476.22
16:03:17|27476.22
16:03:18|27476.22
16:03:19|27476.22
16:03:20|27476.23
16:03:21|27476.23
16:03:23|27476.23
16:03:23|27476.23
16:03:24|27476.23
16:03:26|27476.22
16:03:27|27476.23
16:03:28|27476.22
16:03:29|27476.23
16:03:30|27476.22
16:03:31|27476.23
16:03:32|27476.23
16:03:33|27476.22
16:03:34|27476.22
16:03:35|27476.22
16:03:36|27476.23
16:03:36|27476.23
16:03:38|27476.22
16:03:39|27476.22
16:03:39|27470.81
16:03:41|27470.81
16:03:41|27470.8
16:03:43|27470.8
16:03:44|27470.81
16:03:45|27470.81
16:03:46|27470.8
16:03:47|27471.37
16:03:48|27471.36
16:03:49|27471.37
16:03:50|27471.36
16:03:51|27473.98
16:03:52|27474.13
16:03:52|27474.13
16:03:54|27474.12
16:03:54|27474.13
16:03:56|27474.13
16:03:57|27474.12
16:03:58|27474.13
16:03:59|27474.12
16:04:00|27474.12
16:04:01|27474.12
16:04:01|27474.13
16:04:03|27474.12
16:04:04|27474.13
16:04:04|27474.13
16:04:05|27474.13
16:04:06|27474.12
16:04:08|27474.12
16:04:08|27474.13
16:04:10|27474.13
16:04:11|27474.13
16:04:11|27474.13
16:04:12|27474.12
16:04:14|27474.13
16:04:15|27474.12
16:04:16|27481.23
16:04:17|27481.22
16:04:18|27481.23
16:04:19|27481.23
16:04:19|27481.23
16:04:21|27481.22
16:04:22|27481.22
16:04:23|27481.23
16:04:24|27481.23
16:04:25|27481.22
16:04:26|27481.23
16:04:27|27481.22
16:04:29|27481.23
16:04:30|27481.22
16:04:30|27478.08
16:04:31|27477.04
16:04:32|27477.04
16:04:33|27477.04
16:04:34|27477.04
16:04:35|27477.03
16:04:36|27477.03
16:04:37|27477.03
16:04:39|27477.04
16:04:39|27477.04
16:04:41|27477.03
16:04:41|27477.04
16:04:42|27477.04
16:04:43|27477.04
16:04:44|27477.04
16:04:45|27477.04
16:04:46|27477.04
16:04:47|27477.03
16:04:48|27477.04
16:04:49|27477.04
16:04:51|27477.04
16:04:51|27477.03
16:04:53|27477.03
16:04:53|27477.04
16:04:54|27477.03
16:04:55|27477.03
16:04:56|27477.04
16:04:57|27477.03
16:04:58|27477.04
16:05:00|27477.03
16:05:00|27477.03
16:05:02|27477.03
16:05:03|27477.04
16:05:03|27469.05
16:05:04|27468.62
16:05:05|27468.61
16:05:06|27468.4
16:05:07|27464.67
16:05:08|27464.47
16:05:09|27464.31
16:05:11|27459.84
16:05:11|27459.84
16:05:12|27457.38
16:05:13|27457.28
16:05:14|27457.27
16:05:15|27459.39
16:05:16|27459.57
16:05:18|27459.58
16:05:18|27459.57
16:05:20|27459.58
16:05:20|27459.58
16:05:21|27459.58
16:05:22|27459.58
16:05:24|27459.57
16:05:25|27459.57
16:05:27|27459.57
16:05:27|27459.58
16:05:28|27459.57
16:05:30|27454.53
16:05:31|27454.52
16:05:31|27454.52
16:05:33|27454.52
16:05:34|27454.52
16:05:35|27454.52
16:05:36|27454.52
16:05:37|27454.53
16:05:38|27454.53
16:05:39|27454.53
16:05:39|27454.53
16:05:41|27454.53
16:05:42|27456.28
16:05:43|27457.47
16:05:44|27457.47
16:05:45|27461.43
16:05:46|27461.42
16:05:46|27461.43
16:05:48|27461.42
16:05:49|27461.43
16:05:50|27461.43
16:05:51|27461.42
16:05:52|27461.43
16:05:53|27461.42
16:05:54|27461.42
16:05:55|27461.42
16:05:56|27461.43
16:05:57|27461.43
16:05:58|27461.42
16:05:59|27461.43
16:06:00|27461.42
16:06:01|27461.42
16:06:02|27461.43
16:06:03|27461.43
16:06:04|27461.43
16:06:05|27461.43
16:06:06|27461.43
16:06:07|27458.78
16:06:08|27457.97
16:06:09|27454.1
16:06:10|27454.1
16:06:11|27456.77
16:06:12|27456.82
16:06:13|27456.83
16:06:14|27456.82
16:06:15|27456.83
16:06:16|27456.82
16:06:17|27456.83
16:06:18|27456.83
16:06:19|27456.83
16:06:20|27456.83
16:06:21|27456.82
16:06:22|27456.83
16:06:23|27456.82
16:06:24|27456.83
16:06:26|27456.82
16:06:26|27456.82
16:06:27|27456.83
16:06:28|27456.82
16:06:29|27456.83
16:06:30|27456.82
16:06:31|27456.82
16:06:32|27456.83
16:06:33|27456.82
16:06:34|27456.82
16:06:35|27456.82
16:06:36|27456.83
16:06:37|27456.83
16:06:38|27456.83
16:06:39|27456.83
16:06:40|27456.83
16:06:41|27456.83
16:06:42|27456.83
16:06:43|27456.83
16:06:44|27456.83
16:06:45|27456.83
16:06:46|27456.83
16:06:47|27456.83
16:06:48|27456.83
16:06:49|27456.82
16:06:50|27456.83
16:06:51|27456.83
16:06:53|27456.83
16:06:53|27456.83
16:06:55|27456.83
16:06:55|27456.83
16:06:57|27456.82
16:06:58|27456.82
16:06:58|27456.82
16:07:00|27456.82
16:07:01|27456.83
16:07:01|27456.82
16:07:02|27456.82
16:07:03|27456.82
16:07:04|27453.29
16:07:05|27453.29
16:07:06|27453.29
16:07:07|27453.29
16:07:08|27453.29
16:07:09|27453.29
16:07:11|27453.3
16:07:12|27453.29
16:07:13|27453.29
16:07:14|27453.29
16:07:15|27453.13
16:07:16|27447.05
16:07:17|27447.06
16:07:18|27447.06
16:07:19|27447.06
16:07:20|27447.05
16:07:21|27447.06
16:07:22|27447.06
16:07:23|27447.05
16:07:24|27447.05
16:07:25|27447.06
16:07:27|27448.03
16:07:28|27448.02
16:07:29|27448.03
16:07:30|27448.03
16:07:31|27448.03
16:07:32|27448.02
16:07:33|27448.02
16:07:34|27448.03
16:07:35|27448.03
16:07:36|27448.03
16:07:37|27448.03
16:07:38|27448.03
16:07:39|27448.02
16:07:40|27448.02
16:07:41|27448.03
16:07:42|27448.02
16:07:42|27448.02
16:07:44|27448.02
16:07:45|27447.06
16:07:46|27447.07
16:07:47|27447.07
16:07:48|27447.07
16:07:49|27447.06
16:07:50|27447.06
16:07:51|27445.58
16:07:52|27445.57
16:07:54|27445.57
16:07:54|27445.58
16:07:55|27445.57
16:07:56|27445.58
16:07:57|27445.58
16:07:58|27445.57
16:07:59|27445.57
16:08:00|27445.58
16:08:01|27445.57
16:08:02|27445.58
16:08:03|27445.58
16:08:04|27445.58
16:08:05|27445.58
16:08:06|27445.57
16:08:07|27445.57
16:08:08|27445.57
16:08:09|27445.58
16:08:10|27445.58
16:08:11|27445.58
16:08:12|27445.57
16:08:13|27447.07
16:08:14|27448.14
16:08:15|27449.
16:08:16|27449.97
16:08:17|27451.34
16:08:18|27453.6
16:08:19|27453.61
16:08:20|27453.61
16:08:21|27453.61
16:08:22|27453.67
16:08:23|27453.73
16:08:24|27453.73
16:08:25|27453.73
16:08:27|27453.73
16:08:28|27454.09
16:08:29|27457.82
16:08:30|27459.35
16:08:31|27459.36
16:08:32|27459.64
16:08:33|27459.65
16:08:34|27459.64
16:08:35|27459.65
16:08:36|27459.65
16:08:37|27459.82
16:08:38|27460.68
16:08:39|27460.68
16:08:40|27460.68
16:08:41|27460.68
16:08:42|27460.67
16:08:43|27460.67
16:08:44|27460.67
16:08:45|27460.68
16:08:46|27460.67
16:08:47|27459.65
16:08:48|27459.09
16:08:49|27459.04
16:08:50|27459.04
16:08:51|27459.05
16:08:52|27459.05
16:08:53|27459.05
16:08:54|27459.04
16:08:55|27459.04
16:08:56|27459.04
16:08:57|27459.05
16:08:58|27459.05
16:08:59|27459.04
16:09:00|27459.04
16:09:01|27459.04
16:09:02|27459.04
16:09:03|27459.05
16:09:04|27459.05
16:09:05|27459.05
16:09:06|27459.05
16:09:07|27459.05
16:09:08|27459.05
16:09:10|27459.05
16:09:10|27459.04
16:09:11|27459.05
16:09:12|27459.04
16:09:13|27459.05
16:09:14|27459.05
16:09:15|27459.04
16:09:16|27459.05
16:09:17|27459.05
16:09:18|27459.04
16:09:19|27459.04
16:09:20|27459.05
16:09:21|27459.04
16:09:22|27459.05
16:09:23|27459.04
16:09:24|27459.05
16:09:25|27459.05
16:09:26|27459.05
16:09:28|27459.05
16:09:29|27459.04
16:09:30|27459.04
16:09:30|27459.05
16:09:32|27459.04
16:09:33|27459.04
16:09:34|27459.05
16:09:35|27459.05
16:09:36|27459.05
16:09:37|27459.05
16:09:38|27459.05
16:09:39|27459.04
16:09:40|27459.04
16:09:41|27459.05
16:09:42|27459.04
16:09:43|27459.05
16:09:44|27459.04
16:09:45|27459.05
16:09:46|27459.04
16:09:47|27459.05
16:09:48|27459.04
16:09:49|27459.04
16:09:50|27459.04
16:09:51|27459.04
16:09:52|27455.85
16:09:53|27454.74
16:09:54|27453.93
16:09:55|27453.47
16:09:56|27453.47
16:09:57|27453.48
16:09:58|27453.48
16:09:59|27453.47
16:10:00|27453.48
16:10:01|27453.48
16:10:02|27453.48
16:10:03|27451.78
16:10:04|27450.14
16:10:05|27450.15
16:10:06|27450.11
16:10:07|27450.11
16:10:08|27450.1
16:10:09|27450.1
16:10:10|27450.11
16:10:11|27450.11
16:10:12|27450.1
16:10:13|27450.1
16:10:14|27450.1
16:10:15|27450.1
16:10:16|27450.1
16:10:17|27446.6
16:10:18|27446.59
16:10:19|27446.6
16:10:20|27446.6
16:10:21|27446.59
16:10:22|27446.59
16:10:23|27444.57
16:10:24|27444.54
16:10:25|27444.53
16:10:26|27444.53
16:10:27|27444.53
16:10:28|27444.54
16:10:29|27444.54
16:10:30|27444.54
16:10:31|27444.53
16:10:33|27444.54
16:10:33|27444.54
16:10:35|27444.54
16:10:36|27444.53
16:10:36|27444.53
16:10:38|27444.53
16:10:39|27444.53
16:10:40|27444.54
16:10:41|27444.54
16:10:42|27444.53
16:10:43|27444.52
16:10:43|27444.52
16:10:44|27444.53
16:10:46|27444.53
16:10:46|27442.04
16:10:48|27442.04
16:10:49|27442.04
16:10:50|27434.75
16:10:51|27434.74
16:10:51|27434.74
16:10:53|27434.75
16:10:54|27434.75
16:10:55|27434.75
16:10:56|27442.49
16:10:57|27442.5
16:10:58|27442.5
16:10:59|27442.5
16:11:00|27442.5
16:11:00|27442.5
16:11:02|27442.5
16:11:03|27442.5
16:11:04|27442.5
16:11:05|27442.49
16:11:06|27442.49
16:11:07|27442.49
16:11:08|27442.5
16:11:09|27442.5
16:11:10|27442.5
16:11:11|27442.49
16:11:12|27442.49
16:11:12|27442.5
16:11:14|27442.32
16:11:15|27442.31
16:11:16|27442.29
16:11:17|27442.29
16:11:18|27441.41
16:11:19|27441.41
16:11:20|27441.4
16:11:21|27441.36
16:11:21|27441.36
16:11:23|27441.35
16:11:24|27441.34
16:11:25|27439.98
16:11:26|27439.98
16:11:26|27439.99
16:11:27|27439.99
16:11:29|27439.95
16:11:30|27439.94
16:11:32|27439.95
16:11:33|27439.95
16:11:34|27439.94
16:11:35|27439.94
16:11:36|27439.95
16:11:36|27439.95
16:11:38|27439.95
16:11:39|27439.95
16:11:39|27439.94
16:11:41|27439.95
16:11:42|27439.95
16:11:43|27439.95
16:11:44|27439.94
16:11:45|27439.95
16:11:46|27439.94
16:11:46|27439.94
16:11:47|27439.94
16:11:49|27439.94
16:11:50|27439.93
16:11:51|27439.93
16:11:52|27439.93
16:11:53|27436.
16:11:54|27435.99
16:11:55|27436.
16:11:55|27436.
16:11:57|27435.99
16:11:57|27435.99
16:11:59|27436.
16:12:00|27436.
16:12:01|27436.
16:12:02|27435.99
16:12:03|27435.99
16:12:04|27435.99
16:12:05|27436.
16:12:05|27436.
16:12:07|27436.
16:12:07|27436.
16:12:09|27436.
16:12:09|27435.99
16:12:11|27436.
16:12:12|27435.99
16:12:13|27436.
16:12:14|27436.
16:12:15|27436.
16:12:16|27436.
16:12:17|27435.99
16:12:18|27435.99
16:12:19|27436.
16:12:20|27436.
16:12:21|27435.99
16:12:22|27435.99
16:12:23|27436.
16:12:24|27436.
16:12:25|27436.
16:12:26|27436.
16:12:27|27436.
16:12:28|27430.74
16:12:29|27430.74
16:12:30|27430.74
16:12:31|27430.74
16:12:32|27430.58
16:12:33|27430.58
16:12:34|27430.58
16:12:35|27430.58
16:12:36|27430.58
16:12:37|27430.57
16:12:38|27430.57
16:12:39|27430.57
16:12:40|27430.58
16:12:41|27430.58
16:12:42|27430.58
16:12:43|27430.58
16:12:44|27430.58
16:12:45|27430.57
16:12:46|27430.57
16:12:47|27430.57
16:12:48|27430.58
16:12:49|27430.58
16:12:50|27430.58
16:12:51|27430.58
16:12:52|27430.58
16:12:53|27430.57
16:12:54|27430.58
16:12:55|27430.57
16:12:56|27430.58
16:12:57|27430.58
16:12:58|27430.58
16:12:59|27430.58
16:13:00|27430.58
16:13:01|27430.58
16:13:02|27430.58
16:13:03|27430.58
16:13:04|27430.58
16:13:05|27428.33
16:13:06|27428.33
16:13:07|27428.33
16:13:08|27428.33
16:13:09|27426.99
16:13:10|27426.99
16:13:11|27426.98
16:13:12|27426.47
16:13:13|27423.48
16:13:14|27423.22
16:13:15|27415.43
16:13:16|27415.07
16:13:17|27409.04
16:13:18|27405.96
16:13:19|27397.49
16:13:20|27397.49
16:13:21|27397.49
16:13:22|27397.49
16:13:23|27399.01
16:13:24|27408.13
16:13:25|27408.12
16:13:26|27409.04
16:13:27|27409.04
16:13:28|27409.03
16:13:29|27409.03
16:13:30|27415.79
16:13:31|27415.8
16:13:32|27415.8
16:13:34|27416.35
16:13:34|27416.34
16:13:36|27416.34
16:13:36|27416.35
16:13:38|27416.35
16:13:39|27416.35
16:13:40|27416.34
16:13:41|27416.34
16:13:42|27416.34
16:13:42|27416.35
16:13:44|27416.35
16:13:44|27411.74
16:13:46|27411.56
16:13:47|27406.5
16:13:48|27406.5
16:13:48|27405.55
16:13:49|27405.55
16:13:51|27405.56
16:13:52|27405.96
16:13:53|27407.87
16:13:53|27407.86
16:13:54|27407.87
16:13:56|27407.87
16:13:56|27407.86
16:13:57|27407.86
16:13:59|27407.87
16:14:00|27407.87
16:14:01|27410.5
16:14:02|27410.49
16:14:02|27410.49
16:14:04|27410.49
16:14:05|27407.88
16:14:06|27407.88
16:14:07|27405.56
16:14:08|27399.74
16:14:09|27397.78
16:14:10|27397.61
16:14:11|27396.54
16:14:12|27396.55
16:14:13|27396.55
16:14:14|27386.76
16:14:15|27377.41
16:14:16|27376.24
16:14:17|27371.9
16:14:18|27376.58
16:14:19|27382.86
16:14:20|27382.91
16:14:21|27382.92
16:14:22|27385.52
16:14:23|27380.41
16:14:24|27376.85
16:14:25|27376.86
16:14:26|27377.39
16:14:27|27382.37
16:14:28|27382.37
16:14:29|27382.38
16:14:30|27382.37
16:14:31|27382.38
16:14:32|27384.63
16:14:33|27387.28
16:14:35|27387.3
16:14:35|27390.7
16:14:37|27390.7
16:14:38|27390.7
16:14:39|27390.7
16:14:40|27390.69
16:14:41|27390.74
16:14:43|27391.71
16:14:43|27391.71
16:14:44|27395.99
16:14:45|27396.19
16:14:46|27396.18
16:14:47|27399.98
16:14:48|27399.98
16:14:49|27400.
16:14:50|27402.55
16:14:51|27402.55
16:14:52|27402.46
16:14:53|27397.58
16:14:54|27397.45
16:14:55|27396.54
16:14:56|27396.54
16:14:57|27396.54
16:14:58|27396.55
16:14:59|27397.53
16:15:00|27398.74
16:15:01|27398.74
16:15:02|27398.74
16:15:03|27398.74
16:15:04|27398.73
16:15:05|27398.74
16:15:06|27398.74
16:15:08|27405.17
16:15:09|27405.16
16:15:10|27405.17
16:15:10|27405.17
16:15:12|27405.18
16:15:12|27405.18
16:15:13|27405.18
16:15:15|27408.21
16:15:15|27408.2
16:15:16|27405.35
16:15:17|27405.35
16:15:18|27405.35
16:15:19|27405.35
16:15:20|27405.99
16:15:21|27407.59
16:15:22|27407.59
16:15:23|27407.63
16:15:25|27411.09
16:15:25|27410.71
16:15:26|27410.71
16:15:27|27410.72
16:15:28|27408.
16:15:29|27408.
16:15:30|27407.99
16:15:32|27407.99
16:15:32|27408.58
16:15:34|27412.81
16:15:35|27412.82
16:15:36|27412.82
16:15:37|27412.81
16:15:38|27412.82
16:15:39|27412.82
16:15:40|27412.81
16:15:41|27412.81
16:15:42|27412.82
16:15:43|27412.81
16:15:44|27412.82
16:15:45|27412.81
16:15:46|27412.82
16:15:47|27412.82
16:15:48|27412.82
16:15:49|27408.45
16:15:50|27406.22
16:15:51|27406.22
16:15:53|27406.22
16:15:53|27406.22
16:15:54|27406.21
16:15:56|27407.32
16:15:56|27407.32
16:15:57|27407.34
16:15:58|27408.8
16:15:59|27408.85
16:16:00|27408.85
16:16:01|27409.52
16:16:02|27410.02
16:16:03|27410.01
16:16:04|27410.02
16:16:05|27410.02
16:16:06|27410.01
16:16:07|27410.01
16:16:08|27410.02
16:16:09|27410.02
16:16:10|27410.01
16:16:11|27410.02
16:16:12|27410.01
16:16:13|27410.01
16:16:14|27410.02
16:16:15|27410.02
16:16:16|27410.01
16:16:17|27412.11
16:16:18|27412.11
16:16:19|27412.1
16:16:20|27412.1
16:16:21|27412.1
16:16:22|27412.11
16:16:23|27412.11
16:16:24|27412.11
16:16:25|27412.11
16:16:26|27416.36
16:16:28|27416.36
16:16:28|27416.36
16:16:29|27416.36
16:16:30|27416.35
16:16:31|27416.35
16:16:32|27416.35
16:16:33|27414.43
16:16:35|27414.44
16:16:36|27414.43
16:16:37|27414.43
16:16:38|27414.44
16:16:39|27416.35
16:16:40|27416.34
16:16:41|27419.91
16:16:42|27419.92
16:16:43|27419.92
16:16:44|27419.92
16:16:45|27419.91
16:16:46|27419.91
16:16:47|27419.91
16:16:48|27419.91
16:16:49|27416.55
16:16:50|27416.16
16:16:51|27416.16
16:16:52|27416.15
16:16:53|27416.16
16:16:54|27416.16
16:16:55|27416.16
16:16:56|27416.16
16:16:57|27416.16
16:16:58|27416.16
16:16:59|27416.15
16:17:00|27416.15
16:17:01|27416.16
16:17:02|27416.16
16:17:03|27419.21
16:17:04|27419.24
16:17:05|27419.23
16:17:06|27419.24
16:17:07|27419.23
16:17:08|27417.83
16:17:09|27416.51
16:17:10|27416.16
16:17:11|27416.16
16:17:12|27416.15
16:17:13|27416.15
16:17:14|27416.15
16:17:15|27416.16
16:17:16|27416.16
16:17:17|27417.87
16:17:18|27417.86
16:17:19|27417.87
16:17:20|27417.87
16:17:21|27417.87
16:17:22|27417.87
16:17:23|27421.73
16:17:24|27421.72
16:17:25|27421.73
16:17:26|27421.73
16:17:27|27421.73
16:17:28|27421.72
16:17:29|27421.72
16:17:30|27423.82
16:17:31|27425.97
16:17:32|27425.98
16:17:33|27426.88
16:17:34|27427.
16:17:35|27435.02
16:17:37|27434.62
16:17:37|27434.62
16:17:38|27434.68
16:17:39|27434.68
16:17:40|27434.68
16:17:41|27434.67
16:17:43|27434.67
16:17:43|27434.67
16:17:44|27434.68
16:17:45|27435.91
16:17:46|27435.92
16:17:47|27435.92
16:17:48|27435.91
16:17:49|27435.91
16:17:50|27435.92
16:17:51|27435.92
16:17:52|27435.92
16:17:53|27435.92
16:17:54|27429.64
16:17:55|27427.9
16:17:56|27427.89
16:17:57|27427.9
16:17:58|27427.9
16:17:59|27425.66
16:18:00|27425.67
16:18:01|27425.35
16:18:02|27425.36
16:18:03|27425.36
16:18:04|27425.36
16:18:05|27425.36
16:18:06|27428.11
16:18:07|27431.52
16:18:08|27432.62
16:18:09|27435.32
16:18:10|27435.33
16:18:11|27435.33
16:18:12|27435.33
16:18:13|27435.33
16:18:14|27435.33
16:18:15|27435.33
16:18:16|27435.33
16:18:17|27435.33
16:18:18|27435.33
16:18:19|27440.
16:18:20|27440.
16:18:21|27444.53
16:18:22|27444.53
16:18:23|27441.13
16:18:24|27441.13
16:18:26|27441.13
16:18:26|27441.12
16:18:27|27441.12
16:18:28|27441.13
16:18:29|27441.13
16:18:30|27442.62
16:18:31|27442.63
16:18:32|27442.63
16:18:33|27442.63
16:18:34|27442.63
16:18:35|27442.63
16:18:36|27442.74
16:18:38|27442.74
16:18:39|27442.73
16:18:40|27442.74
16:18:41|27442.73
16:18:42|27441.43
16:18:43|27441.43
16:18:44|27441.44
16:18:45|27441.44
16:18:46|27441.43
16:18:47|27441.44
16:18:48|27441.43
16:18:49|27441.44
16:18:50|27441.44
16:18:51|27441.43
16:18:52|27441.44
16:18:53|27441.44
16:18:54|27441.43
16:18:55|27441.43
16:18:56|27441.43
16:18:57|27441.44
16:18:58|27441.43
16:19:00|27441.43
16:19:00|27441.43
16:19:01|27441.44
16:19:02|27441.43
16:19:03|27441.44
16:19:04|27441.54
16:19:06|27441.53
16:19:07|27441.53
16:19:08|27441.54
16:19:08|27441.54
16:19:10|27441.54
16:19:10|27441.54
16:19:11|27441.53
16:19:12|27441.54
16:19:13|27441.54
16:19:14|27441.54
16:19:15|27441.54
16:19:17|27441.53
16:19:17|27441.54
16:19:19|27441.54
16:19:20|27441.54
16:19:21|27441.54
16:19:22|27441.53
16:19:23|27441.54
16:19:24|27441.54
16:19:25|27441.54
16:19:25|27441.54
16:19:26|27441.54
16:19:28|27441.53
16:19:28|27441.54
16:19:30|27441.54
16:19:31|27441.54
16:19:32|27441.53
16:19:32|27441.54
16:19:34|27441.54
16:19:35|27441.54
16:19:35|27441.53
16:19:36|27441.53
16:19:38|27441.54
16:19:39|27441.54
16:19:41|27441.54
16:19:41|27444.54
16:19:42|27444.53
16:19:43|27444.53
16:19:44|27444.54
16:19:45|27444.54
16:19:46|27444.53
16:19:47|27444.54
16:19:49|27444.54
16:19:49|27444.54
16:19:51|27444.54
16:19:52|27444.54
16:19:53|27444.94
16:19:54|27444.99
16:19:54|27445.52
16:19:55|27445.52
16:19:57|27451.26
16:19:58|27453.73
16:19:59|27453.73
16:19:59|27453.73
16:20:01|27453.72
16:20:02|27453.73
16:20:02|27453.73
16:20:03|27456.5
16:20:04|27456.5
16:20:05|27456.5
16:20:07|27456.51
16:20:07|27456.51
16:20:08|27456.72
16:20:10|27456.72
16:20:10|27456.72
16:20:11|27462.85
16:20:12|27462.85
16:20:14|27467.55
16:20:14|27469.86
16:20:15|27469.99
16:20:16|27470.
16:20:18|27469.99
16:20:19|27474.09
16:20:19|27474.09
16:20:20|27466.49
16:20:21|27466.34
16:20:23|27467.12
16:20:23|27469.58
16:20:24|27469.57
16:20:25|27469.58
16:20:26|27469.57
16:20:27|27469.58
16:20:28|27469.57
16:20:30|27469.58
16:20:30|27469.57
16:20:32|27469.57
16:20:33|27469.58
16:20:33|27470.91
16:20:34|27470.92
16:20:35|27472.22
16:20:36|27472.21
16:20:37|27474.1
16:20:39|27474.97
16:20:40|27474.97
16:20:41|27474.96
16:20:42|27474.97
16:20:43|27474.96
16:20:44|27474.96
16:20:45|27471.36
16:20:46|27469.57
16:20:47|27466.06
16:20:48|27466.05
16:20:50|27466.06
16:20:50|27472.21
16:20:52|27472.22
16:20:53|27472.21
16:20:54|27472.22
16:20:54|27472.21
16:20:56|27472.23
16:20:57|27476.17
16:20:58|27476.16
16:20:59|27476.17
16:21:00|27476.16
16:21:00|27476.17
16:21:02|27476.17
16:21:03|27476.16
16:21:03|27476.17
16:21:05|27476.17
16:21:06|27476.17
16:21:07|27473.41
16:21:08|27471.47
16:21:09|27471.46
16:21:11|27471.47
16:21:11|27471.47
16:21:12|27466.83
16:21:13|27466.71
16:21:14|27466.05
16:21:15|27466.06
16:21:16|27466.05
16:21:17|27466.05
16:21:18|27466.05
16:21:19|27465.48
16:21:20|27464.48
16:21:21|27463.94
16:21:22|27463.94
16:21:23|27463.14
16:21:24|27463.14
16:21:25|27463.14
16:21:26|27463.14
16:21:27|27463.15
16:21:28|27462.35
16:21:29|27462.34
16:21:30|27462.35
16:21:31|27462.35
16:21:32|27462.35
16:21:33|27459.97
16:21:34|27459.97
16:21:35|27459.97
16:21:36|27459.03
16:21:37|27455.97
16:21:38|27455.97
16:21:39|27455.97
16:21:41|27455.98
16:21:42|27455.98
16:21:43|27455.98
16:21:44|27455.98
16:21:45|27455.97
16:21:46|27455.98
16:21:47|27462.89
16:21:48|27464.86
16:21:49|27464.86
16:21:50|27464.86
16:21:52|27464.85
16:21:52|27464.85
16:21:53|27464.86
16:21:54|27464.86
16:21:55|27464.85
16:21:56|27464.86
16:21:57|27464.86
16:21:58|27463.99
16:21:59|27463.73
16:22:00|27459.91
16:22:01|27459.9
16:22:02|27459.91
16:22:03|27459.91
16:22:04|27459.9
16:22:05|27459.91
16:22:06|27459.91
16:22:07|27459.91
16:22:08|27459.9
16:22:09|27459.91
16:22:10|27459.91
16:22:11|27459.91
16:22:12|27459.91
16:22:13|27459.91
16:22:14|27459.9
16:22:15|27459.9
16:22:16|27459.91
16:22:17|27459.91
16:22:18|27459.9
16:22:19|27459.9
16:22:20|27459.9
16:22:21|27459.9
16:22:22|27459.91
16:22:23|27459.91
16:22:24|27459.9
16:22:25|27459.91
16:22:26|27459.91
16:22:27|27459.9
16:22:28|27459.91
16:22:29|27459.91
16:22:30|27459.91
16:22:31|27459.91
16:22:32|27459.9
16:22:33|27461.12
16:22:34|27461.25
16:22:35|27461.47
16:22:36|27461.47
16:22:37|27461.77
16:22:38|27461.77
16:22:39|27461.77
16:22:40|27461.77
16:22:42|27461.77
16:22:43|27461.77
16:22:44|27461.77
16:22:45|27461.77
16:22:45|27461.77
16:22:47|27466.01
16:22:48|27466.03
16:22:50|27466.04
16:22:50|27466.5
16:22:51|27467.56
16:22:52|27467.56
16:22:53|27467.55
16:22:54|27467.56
16:22:55|27465.67
16:22:56|27465.66
16:22:57|27465.66
16:22:58|27465.65
16:22:59|27465.66
16:23:00|27465.66
16:23:01|27465.66
16:23:02|27465.65
16:23:03|27465.66
16:23:04|27458.97
16:23:05|27458.96
16:23:06|27458.96
16:23:07|27458.97
16:23:08|27458.97
16:23:09|27458.97
16:23:10|27458.97
16:23:11|27458.97
16:23:12|27458.96
16:23:13|27458.97
16:23:14|27458.96
16:23:15|27458.97
16:23:16|27458.97
16:23:17|27458.97
16:23:18|27458.97
16:23:19|27458.97
16:23:21|27458.96
16:23:22|27458.96
16:23:22|27458.97
16:23:23|27458.96
16:23:24|27458.97
16:23:25|27458.97
16:23:26|27458.96
16:23:27|27458.96
16:23:28|27458.97
16:23:29|27458.97
16:23:31|27458.97
16:23:31|27458.96
16:23:32|27458.96
16:23:33|27458.96
16:23:34|27458.97
16:23:35|27458.97
16:23:37|27458.97
16:23:37|27458.97
16:23:39|27458.96
16:23:39|27466.58
16:23:40|27466.58
16:23:41|27466.58
16:23:43|27466.59
16:23:44|27466.59
16:23:45|27466.59
16:23:46|27466.59
16:23:47|27466.58
16:23:47|27466.58
16:23:48|27471.35
16:23:50|27471.36
16:23:51|27471.35
16:23:52|27471.35
16:23:53|27471.36
16:23:54|27475.93
16:23:56|27475.94
16:23:57|27475.94
16:23:57|27475.94
16:23:59|27475.93
16:23:59|27475.94
16:24:00|27475.93
16:24:01|27479.81
16:24:03|27480.04
16:24:03|27481.02
16:24:04|27481.02
16:24:06|27475.35
16:24:07|27475.35
16:24:07|27475.35
16:24:09|27475.36
16:24:09|27473.99
16:24:11|27474.
16:24:12|27473.99
16:24:13|27474.
16:24:14|27473.99
16:24:14|27473.99
16:24:16|27473.99
16:24:16|27473.34
16:24:17|27471.35
16:24:19|27471.36
16:24:19|27471.35
16:24:21|27471.35
16:24:21|27471.35
16:24:22|27471.36
16:24:23|27471.35
16:24:25|27471.36
16:24:25|27474.63
16:24:26|27474.64
16:24:27|27474.64
16:24:28|27474.63
16:24:29|27474.63
16:24:30|27474.64
16:24:31|27474.64
16:24:33|27474.63
16:24:34|27474.63
16:24:34|27474.64
16:24:35|27474.64
16:24:36|27474.64
16:24:38|27476.23
16:24:38|27477.49
16:24:39|27477.49
16:24:40|27477.49
16:24:41|27477.5
16:24:43|27477.4
16:24:44|27476.65
16:24:45|27476.64
16:24:47|27476.64
16:24:48|27476.64
16:24:49|27476.65
16:24:50|27476.65
16:24:51|27476.65
16:24:52|27476.65
16:24:53|27476.65
16:24:54|27476.64
16:24:55|27472.03
16:24:56|27472.03
16:24:57|27472.04
16:24:58|27472.04
16:24:59|27472.04
16:25:00|27472.03
16:25:01|27472.04
16:25:02|27473.51
16:25:04|27473.53
16:25:04|27474.35
16:25:05|27474.48
16:25:06|27474.49
16:25:07|27474.79
16:25:08|27480.69
16:25:09|27480.69
16:25:10|27480.69
16:25:11|27480.69
16:25:12|27480.68
16:25:13|27482.1
16:25:14|27482.52
16:25:15|27482.52
16:25:16|27482.52
16:25:17|27482.52
16:25:18|27482.52
16:25:19|27482.52
16:25:20|27482.52
16:25:21|27482.52
16:25:22|27482.52
16:25:23|27482.51
16:25:24|27482.52
16:25:25|27482.51
16:25:26|27478.38
16:25:27|27476.64
16:25:28|27476.25
16:25:29|27476.25
16:25:30|27476.24
16:25:31|27476.25
16:25:32|27476.25
16:25:33|27476.25
16:25:34|27476.24
16:25:35|27476.24
16:25:36|27476.24
16:25:37|27476.24
16:25:38|27476.25
16:25:39|27476.24
16:25:40|27476.25
16:25:41|27476.24
16:25:42|27476.25
16:25:44|27475.83
16:25:44|27475.84
16:25:46|27475.84
16:25:47|27475.84
16:25:48|27475.83
16:25:49|27475.83
16:25:50|27475.83
16:25:52|27475.84
16:25:52|27473.68
16:25:53|27473.67
16:25:54|27473.68
16:25:55|27473.67
16:25:56|27473.68
16:25:57|27473.68
16:25:58|27473.68
16:25:59|27475.61
16:26:01|27475.85
16:26:02|27475.85
16:26:02|27475.85
16:26:04|27475.96
16:26:04|27478.25
16:26:06|27478.25
16:26:07|27478.25
16:26:08|27478.25
16:26:08|27478.25
16:26:09|27478.25
16:26:10|27478.25
16:26:11|27478.25
16:26:12|27478.25
16:26:14|27478.25
16:26:14|27478.25
16:26:15|27478.25
16:26:17|27479.38
16:26:18|27482.51
16:26:18|27483.42
16:26:20|27483.42
16:26:21|27483.42
16:26:22|27483.43
16:26:22|27483.43
16:26:24|27483.43
16:26:25|27483.42
16:26:25|27483.43
16:26:26|27483.43
16:26:27|27483.42
16:26:28|27483.43
16:26:29|27483.43
16:26:31|27483.42
16:26:32|27483.43
16:26:33|27483.43
16:26:34|27483.43
16:26:35|27483.43
16:26:36|27488.91
16:26:37|27488.91
16:26:37|27488.91
16:26:39|27488.91
16:26:40|27488.91
16:26:40|27488.91
16:26:42|27488.9
16:26:43|27488.9
16:26:44|27490.
16:26:44|27490.
16:26:46|27490.
16:26:48|27489.99
16:26:49|27490.
16:26:49|27490.
16:26:51|27490.
16:26:52|27490.
16:26:53|27490.
16:26:54|27490.
16:26:55|27490.
16:26:56|27490.
16:26:56|27490.
16:26:58|27490.
16:26:58|27490.03
16:27:00|27490.04
16:27:01|27490.04
16:27:02|27490.04
16:27:03|27490.04
16:27:04|27490.03
16:27:05|27490.04
16:27:05|27490.04
16:27:07|27490.04
16:27:08|27490.04
16:27:09|27490.03
16:27:10|27490.04
16:27:11|27490.04
16:27:12|27490.04
16:27:13|27490.04
16:27:14|27490.04
16:27:15|27490.09
16:27:16|27490.09
16:27:17|27490.09
16:27:18|27490.08
16:27:19|27490.09
16:27:20|27490.19
16:27:21|27490.19
16:27:22|27490.19
16:27:23|27490.18
16:27:24|27497.51
16:27:25|27497.62
16:27:26|27497.74
16:27:27|27499.
16:27:28|27499.99
16:27:29|27500.
16:27:30|27500.
16:27:31|27500.04
16:27:32|27500.43
16:27:33|27500.44
16:27:34|27500.95
16:27:35|27500.96
16:27:36|27500.96
16:27:37|27500.96
16:27:38|27500.96
16:27:39|27500.96
16:27:40|27492.76
16:27:41|27492.77
16:27:42|27492.77
16:27:43|27494.11
16:27:44|27494.21
16:27:45|27496.99
16:27:47|27497.52
16:27:47|27497.52
16:27:48|27497.52
16:27:49|27497.52
16:27:50|27497.52
16:27:51|27497.51
16:27:52|27497.52
16:27:53|27497.52
16:27:54|27497.52
16:27:55|27497.52
16:27:56|27497.52
16:27:57|27498.58
16:27:58|27498.61
16:27:59|27499.19
16:28:00|27499.42
16:28:01|27499.42
16:28:02|27499.41
16:28:03|27499.75
16:28:05|27499.75
16:28:06|27499.76
16:28:07|27499.76
16:28:08|27499.76
16:28:09|27499.75
16:28:10|27499.76
16:28:11|27499.76
16:28:12|27499.75
16:28:13|27500.66
16:28:14|27500.66
16:28:15|27500.82
16:28:16|27500.95
16:28:16|27500.96
16:28:18|27506.75
16:28:19|27506.76
16:28:20|27509.99
16:28:21|27509.99
16:28:22|27509.99
16:28:23|27510.
16:28:24|27510.
16:28:25|27509.99
16:28:26|27510.
16:28:27|27502.11
16:28:28|27502.11
16:28:29|27503.01
16:28:30|27503.81
16:28:31|27504.77
16:28:32|27504.77
16:28:33|27504.78
16:28:34|27505.01
16:28:35|27505.03
16:28:36|27505.03
16:28:37|27505.03
16:28:38|27505.03
16:28:39|27505.03
16:28:40|27505.02
16:28:41|27505.02
16:28:42|27505.03
16:28:43|27505.02
16:28:44|27505.61
16:28:45|27505.6
16:28:46|27505.6
16:28:48|27505.64
16:28:49|27506.03
16:28:50|27508.21
16:28:51|27508.21
16:28:52|27508.2
16:28:54|27508.63
16:28:54|27508.63
16:28:55|27508.63
16:28:57|27508.63
16:28:58|27508.63
16:28:59|27509.18
16:29:00|27509.18
16:29:01|27511.7
16:29:02|27518.74
16:29:03|27516.27
16:29:04|27516.28
16:29:06|27516.28
16:29:07|27518.98
16:29:08|27526.63
16:29:08|27531.25
16:29:09|27542.84
16:29:10|27539.81
16:29:12|27539.81
16:29:12|27539.81
16:29:13|27539.81
16:29:14|27538.86
16:29:15|27542.63
16:29:16|27542.63
16:29:17|27543.17
16:29:19|27543.35
16:29:19|27543.97
16:29:20|27543.98
16:29:22|27543.97
16:29:23|27543.98
16:29:24|27543.98
16:29:25|27543.98
16:29:26|27543.98
16:29:26|27544.25
16:29:27|27544.24
16:29:28|27544.25
16:29:29|27544.25
16:29:30|27546.03
16:29:31|27546.73
16:29:33|27553.22
16:29:34|27553.91
16:29:35|27553.92
16:29:35|27557.48
16:29:37|27559.99
16:29:38|27560.
16:29:38|27559.99
16:29:39|27556.5
16:29:41|27554.05
16:29:42|27554.04
16:29:42|27551.27
16:29:43|27551.28
16:29:44|27552.28
16:29:45|27552.29
16:29:46|27552.28
16:29:48|27552.29
16:29:49|27552.29
16:29:51|27552.29
16:29:52|27552.28
16:29:52|27552.29
16:29:54|27552.29
16:29:55|27552.27
16:29:56|27539.13
16:29:57|27539.12
16:29:58|27539.12
16:29:59|27539.13
16:30:00|27539.13
16:30:01|27540.37
16:30:02|27540.38
16:30:03|27540.38
16:30:04|27539.12
16:30:05|27539.12
16:30:06|27539.13
16:30:07|27543.19
16:30:08|27546.48
16:30:09|27547.03
16:30:10|27548.71
16:30:11|27548.71
16:30:12|27548.71
16:30:13|27545.95
16:30:14|27545.94
16:30:15|27545.95
16:30:16|27545.94
16:30:17|27546.33
16:30:18|27546.33
16:30:19|27546.33
16:30:20|27546.35
16:30:21|27546.34
16:30:22|27546.36
16:30:23|27546.36
16:30:24|27546.35
16:30:25|27545.99
16:30:26|27545.99
16:30:27|27546.36
16:30:28|27546.37
16:30:29|27546.37
16:30:30|27546.37
16:30:31|27546.59
16:30:33|27546.58
16:30:33|27546.58
16:30:34|27546.58
16:30:35|27546.58
16:30:36|27537.66
16:30:37|27537.66
16:30:38|27536.16
16:30:39|27536.16
16:30:40|27536.15
16:30:41|27536.15
16:30:42|27536.16
16:30:43|27536.15
16:30:44|27536.16
16:30:45|27536.15
16:30:46|27540.
16:30:47|27540.03
16:30:49|27540.44
16:30:50|27540.93
16:30:51|27541.07
16:30:52|27541.07
16:30:53|27542.45
16:30:54|27542.61
16:30:55|27542.61
16:30:56|27542.61
16:30:57|27542.62
16:30:58|27542.61
16:30:59|27542.62
16:31:00|27542.62
16:31:01|27542.61
16:31:02|27542.62
16:31:03|27541.06
16:31:04|27541.08
16:31:05|27541.08
16:31:06|27540.93
16:31:07|27540.94
16:31:09|27540.93
16:31:09|27540.73
16:31:10|27538.42
16:31:11|27538.42
16:31:12|27538.42
16:31:13|27538.42
16:31:14|27538.42
16:31:15|27538.43
16:31:16|27533.79
16:31:17|27533.34
16:31:18|27533.34
16:31:19|27533.34
16:31:20|27529.47
16:31:21|27529.48
16:31:23|27521.14
16:31:23|27529.18
16:31:24|27529.17
16:31:25|27533.28
16:31:26|27533.29
16:31:27|27533.72
16:31:28|27533.73
16:31:29|27533.74
16:31:30|27533.74
16:31:31|27533.73
16:31:32|27533.74
16:31:33|27533.74
16:31:34|27533.73
16:31:35|27537.89
16:31:36|27540.
16:31:37|27540.
16:31:38|27540.01
16:31:39|27540.01
16:31:40|27540.01
16:31:41|27535.58
16:31:42|27535.17
16:31:43|27535.17
16:31:44|27535.15
16:31:45|27530.64
16:31:46|27530.64
16:31:47|27530.64
16:31:48|27530.64
16:31:50|27530.65
16:31:51|27530.64
16:31:53|27531.27
16:31:53|27531.27
16:31:54|27531.27
16:31:55|27531.26
16:31:56|27531.27
16:31:57|27531.26
16:31:58|27531.27
16:31:59|27532.02
16:32:00|27532.04
16:32:01|27535.21
16:32:02|27536.28
16:32:03|27536.28
16:32:05|27536.28
16:32:06|27536.28
16:32:07|27539.97
16:32:07|27539.98
16:32:09|27539.99
16:32:10|27539.99
16:32:11|27539.98
16:32:12|27539.98
16:32:12|27539.98
16:32:13|27539.99
16:32:14|27539.99
16:32:15|27539.99
16:32:17|27540.98
16:32:17|27540.97
16:32:19|27540.97
16:32:19|27540.98
16:32:20|27540.97
16:32:22|27540.98
16:32:22|27540.98
16:32:23|27540.98
16:32:24|27540.97
16:32:25|27540.97
16:32:26|27540.98
16:32:27|27540.98
16:32:28|27542.
16:32:29|27542.
16:32:30|27542.64
16:32:31|27543.19
16:32:33|27543.43
16:32:33|27543.43
16:32:34|27543.43
16:32:35|27543.43
16:32:36|27543.43
16:32:37|27543.43
16:32:39|27543.42
16:32:39|27543.43
16:32:40|27543.45
16:32:42|27543.45
16:32:42|27543.45
16:32:43|27543.45
16:32:45|27543.44
16:32:45|27543.44
16:32:46|27543.44
16:32:48|27543.44
16:32:48|27543.45
16:32:49|27543.44
16:32:51|27543.44
16:32:52|27543.45
16:32:54|27543.45
16:32:54|27543.45
16:32:56|27543.45
16:32:57|27543.44
16:32:57|27543.49
16:32:58|27543.66
16:33:00|27543.67
16:33:00|27543.66
16:33:01|27543.67
16:33:03|27543.67
16:33:03|27543.67
16:33:05|27543.67
16:33:06|27543.67
16:33:06|27543.67
16:33:07|27543.66
16:33:09|27543.66
16:33:09|27543.67
16:33:10|27543.67
16:33:12|27543.67
16:33:12|27543.67
16:33:14|27543.67
16:33:14|27543.66
16:33:15|27543.66
16:33:17|27543.67
16:33:17|27543.67
16:33:19|27543.67
16:33:19|27543.67
16:33:20|27543.66
16:33:22|27543.67
16:33:22|27543.66
16:33:23|27543.66
16:33:25|27543.66
16:33:26|27543.66
16:33:27|27543.66
16:33:28|27543.67
16:33:29|27543.67
16:33:30|27543.66
16:33:31|27543.67
16:33:31|27543.52
16:33:33|27543.52
16:33:34|27543.52
16:33:35|27543.51
16:33:36|27543.51
16:33:36|27543.51
16:33:37|27543.45
16:33:38|27543.22
16:33:39|27543.22
16:33:41|27543.22
16:33:42|27541.12
16:33:43|27541.11
16:33:44|27541.12
16:33:45|27541.12
16:33:46|27541.12
16:33:47|27541.12
16:33:48|27541.12
16:33:49|27541.11
16:33:50|27541.11
16:33:51|27541.11
16:33:52|27541.11
16:33:53|27541.12
16:33:54|27541.12
16:33:56|27533.49
16:33:56|27533.49
16:33:57|27532.95
16:33:58|27532.96
16:33:59|27532.96
16:34:00|27532.96
16:34:01|27532.96
16:34:03|27532.95
16:34:03|27531.65
16:34:04|27530.99
16:34:05|27530.87
16:34:06|27530.01
16:34:08|27526.55
16:34:08|27526.55
16:34:09|27526.54
16:34:10|27526.55
16:34:12|27523.56
16:34:13|27523.55
16:34:14|27523.56
16:34:14|27523.55
16:34:16|27523.55
16:34:17|27519.07
16:34:18|27519.07
16:34:18|27526.47
16:34:20|27526.47
16:34:21|27526.47
16:34:22|27526.46
16:34:23|27526.47
16:34:24|27526.47
16:34:25|27526.46
16:34:26|27526.38
16:34:27|27525.7
16:34:27|27523.31
16:34:29|27523.31
16:34:30|27523.32
16:34:31|27523.32
16:34:32|27523.32
16:34:32|27523.31
16:34:34|27523.31
16:34:35|27523.31
16:34:36|27523.32
16:34:37|27523.32
16:34:38|27523.31
16:34:38|27523.32
16:34:40|27523.32
16:34:41|27523.32
16:34:42|27523.32
16:34:43|27523.31
16:34:44|27523.32
16:34:44|27523.32
16:34:46|27523.31
16:34:47|27523.32
16:34:47|27523.32
16:34:49|27523.31
16:34:50|27523.31
16:34:51|27522.87
16:34:52|27522.86
16:34:53|27522.87
16:34:55|27522.86
16:34:55|27522.86
16:34:57|27522.87
16:34:57|27522.87
16:34:58|27522.87
16:34:59|27522.87
16:35:01|27522.87
16:35:01|27522.87
16:35:03|27522.87
16:35:04|27522.87
16:35:05|27522.87
16:35:06|27522.87
16:35:07|27522.87
16:35:08|27522.87
16:35:09|27522.87
16:35:10|27522.87
16:35:11|27522.87
16:35:12|27522.87
16:35:13|27522.87
16:35:14|27522.87
16:35:14|27522.87
16:35:15|27522.87
16:35:17|27522.87
16:35:17|27522.87
16:35:19|27522.87
16:35:20|27522.86
16:35:21|27522.87
16:35:22|27522.87
16:35:23|27522.86
16:35:24|27522.86
16:35:24|27522.86
16:35:26|27522.86
16:35:26|27522.87
16:35:28|27522.86
16:35:29|27523.31
16:35:30|27523.31
16:35:31|27523.31
16:35:31|27523.32
16:35:33|27523.32
16:35:34|27523.32
16:35:34|27523.32
16:35:36|27525.33
16:35:37|27526.46
16:35:38|27526.47
16:35:39|27526.46
16:35:40|27526.47
16:35:40|27526.47
16:35:42|27526.46
16:35:42|27526.46
16:35:43|27526.46
16:35:44|27526.46
16:35:46|27526.46
16:35:46|27526.47
16:35:48|27526.47
16:35:48|27526.47
16:35:49|27526.47
16:35:51|27526.47
16:35:51|27526.47
16:35:52|27526.78
16:35:54|27531.09
16:35:55|27531.09
16:35:56|27531.09
16:35:57|27531.09
16:35:58|27531.09
16:35:59|27531.09
16:36:00|27531.09
16:36:02|27531.08
16:36:02|27531.09
16:36:03|27531.08
16:36:04|27531.09
16:36:05|27534.47
16:36:06|27535.21
16:36:07|27541.91
16:36:08|27543.99
16:36:09|27544.
16:36:10|27544.
16:36:11|27544.28
16:36:12|27544.98
16:36:13|27546.17
16:36:14|27546.16
16:36:15|27546.17
16:36:16|27546.17
16:36:17|27549.38
16:36:18|27549.38
16:36:19|27549.38
16:36:20|27553.67
16:36:21|27553.67
16:36:22|27553.68
16:36:23|27553.67
16:36:24|27553.68
16:36:25|27553.68
16:36:26|27553.7
16:36:27|27557.26
16:36:28|27557.27
16:36:29|27557.27
16:36:30|27557.27
16:36:31|27557.26
16:36:32|27557.27
16:36:33|27557.26
16:36:34|27557.26
16:36:35|27557.26
16:36:36|27557.26
16:36:37|27560.2
16:36:38|27560.19
16:36:39|27560.19
16:36:40|27560.19
16:36:41|27560.19
16:36:42|27560.19
16:36:43|27560.2
16:36:44|27560.19
16:36:45|27560.19
16:36:46|27560.19
16:36:47|27560.19
16:36:48|27560.2
16:36:49|27560.19
16:36:50|27560.2
16:36:51|27560.19
16:36:52|27560.19
16:36:53|27560.19
16:36:55|27560.19
16:36:56|27560.2
16:36:57|27560.19
16:36:59|27560.19
16:37:00|27560.2
16:37:00|27560.19
16:37:02|27560.19
16:37:03|27560.19
16:37:04|27560.19
16:37:05|27560.2
16:37:06|27560.2
16:37:07|27560.19
16:37:08|27560.2
16:37:09|27560.19
16:37:09|27560.2
16:37:11|27560.19
16:37:12|27560.2
16:37:13|27560.2
16:37:14|27560.19
16:37:15|27560.2
16:37:16|27560.23
16:37:16|27561.05
16:37:17|27571.84
16:37:19|27571.84
16:37:20|27571.84
16:37:20|27573.36
16:37:22|27583.33
16:37:22|27590.27
16:37:24|27590.9
16:37:24|27593.96
16:37:25|27594.46
16:37:27|27609.99
16:37:27|27618.89
16:37:28|27591.62
16:37:29|27590.17
16:37:30|27596.31
16:37:32|27591.03
16:37:32|27602.65
16:37:33|27605.52
16:37:35|27605.52
16:37:35|27605.53
16:37:37|27608.7
16:37:37|27618.87
16:37:38|27611.08
16:37:40|27613.86
16:37:41|27614.14
16:37:41|27617.44
16:37:42|27642.88
16:37:43|27648.99
16:37:44|27643.72
16:37:45|27631.35
16:37:46|27621.4
16:37:48|27621.36
16:37:48|27621.82
16:37:49|27627.08
16:37:50|27629.99
16:37:51|27624.46
16:37:53|27624.32
16:37:54|27624.32
16:37:54|27629.66
16:37:56|27643.5
16:37:57|27640.36
16:37:58|27637.59
16:38:00|27635.92
16:38:01|27631.72
16:38:02|27640.15
16:38:03|27633.4
16:38:04|27638.07
16:38:05|27636.64
16:38:06|27636.64
16:38:07|27635.59
16:38:08|27635.38
16:38:09|27630.2
16:38:10|27624.48
16:38:11|27623.08
16:38:12|27624.12
16:38:13|27621.23
16:38:14|27621.24
16:38:15|27618.9
16:38:16|27618.89
16:38:17|27618.88
16:38:18|27613.33
16:38:19|27613.33
16:38:20|27613.33
16:38:21|27608.97
16:38:22|27613.33
16:38:23|27615.24
16:38:24|27612.54
16:38:25|27610.12
16:38:26|27610.12
16:38:27|27609.74
16:38:28|27609.73
16:38:29|27609.7
16:38:30|27607.58
16:38:31|27600.4
16:38:32|27600.39
16:38:33|27600.39
16:38:35|27600.39
16:38:35|27600.4
16:38:36|27602.02
16:38:37|27606.33
16:38:38|27613.48
16:38:39|27617.97
16:38:40|27619.99
16:38:41|27619.99
16:38:42|27619.99
16:38:43|27618.61
16:38:44|27613.91
16:38:45|27613.91
16:38:46|27613.91
16:38:47|27613.91
16:38:48|27613.9
16:38:49|27608.02
16:38:50|27610.98
16:38:51|27610.98
16:38:52|27611.08
16:38:53|27612.21
16:38:54|27612.36
16:38:55|27613.9
16:38:56|27613.9
16:38:58|27613.91
16:38:59|27613.9
16:39:00|27617.23
16:39:01|27620.
16:39:02|27620.
16:39:03|27621.02
16:39:04|27626.76
16:39:05|27627.45
16:39:05|27627.45
16:39:07|27627.44
16:39:08|27627.44
16:39:09|27627.52
16:39:10|27630.03
16:39:11|27631.19
16:39:12|27635.89
16:39:13|27633.28
16:39:14|27633.2
16:39:16|27628.56
16:39:16|27620.59
16:39:17|27620.
16:39:18|27620.01
16:39:19|27620.01
16:39:20|27620.01
16:39:21|27627.63
16:39:22|27627.63
16:39:23|27632.75
16:39:24|27632.3
16:39:25|27630.36
16:39:26|27628.44
16:39:27|27626.39
16:39:28|27625.01
16:39:29|27630.67
16:39:30|27630.68
16:39:31|27633.47
16:39:32|27633.46
16:39:33|27634.14
16:39:34|27634.18
16:39:35|27638.48
16:39:36|27640.13
16:39:37|27640.13
16:39:38|27637.35
16:39:39|27634.89
16:39:40|27634.88
16:39:41|27634.89
16:39:42|27634.88
16:39:43|27634.89
16:39:44|27635.59
16:39:45|27641.06
16:39:46|27642.57
16:39:47|27642.59
16:39:48|27646.25
16:39:49|27653.92
16:39:50|27646.47
16:39:51|27650.01
16:39:52|27650.02
16:39:53|27650.03
16:39:54|27653.31
16:39:55|27644.76
16:39:56|27647.53
16:39:58|27650.48
16:39:59|27650.63
16:40:00|27656.62
16:40:01|27659.99
16:40:02|27663.21
16:40:03|27671.16
16:40:04|27667.58
16:40:05|27658.62
16:40:06|27658.62
16:40:07|27656.94
16:40:08|27655.07
16:40:09|27655.06
16:40:10|27649.31
16:40:11|27642.45
16:40:12|27644.3
16:40:13|27643.9
16:40:14|27634.9
16:40:15|27634.9
16:40:16|27634.9
16:40:17|27644.69
16:40:18|27641.53
16:40:19|27636.9
16:40:20|27637.1
16:40:21|27637.31
16:40:22|27637.31
16:40:23|27637.3
16:40:24|27637.31
16:40:25|27637.31
16:40:26|27637.3
16:40:27|27634.73
16:40:28|27630.
16:40:29|27624.69
16:40:30|27623.98
16:40:31|27620.67
16:40:32|27623.97
16:40:33|27625.07
16:40:34|27626.22
16:40:35|27626.43
16:40:36|27626.43
16:40:37|27626.43
16:40:38|27626.44
16:40:39|27626.43
16:40:40|27626.43
16:40:41|27626.43
16:40:42|27626.43
16:40:43|27635.41
16:40:45|27629.99
16:40:45|27628.46
16:40:46|27628.46
16:40:47|27631.19
16:40:48|27631.22
16:40:49|27631.22
16:40:50|27631.21
16:40:51|27631.21
16:40:52|27628.46
16:40:53|27628.45
16:40:54|27628.46
16:40:55|27628.45
16:40:56|27628.46
16:40:57|27628.46
16:40:59|27628.46
16:41:00|27628.46
16:41:01|27628.45
16:41:03|27628.46
16:41:03|27628.45
16:41:05|27628.45
16:41:06|27628.45
16:41:06|27628.46
16:41:07|27628.46
16:41:08|27628.45
16:41:09|27627.99
16:41:11|27627.99
16:41:12|27627.99
16:41:12|27628.
16:41:14|27628.04
16:41:15|27632.82
16:41:16|27632.82
16:41:16|27632.82
16:41:18|27632.82
16:41:19|27632.82
16:41:20|27632.81
16:41:20|27632.82
16:41:21|27632.83
16:41:23|27633.82
16:41:23|27633.82
16:41:24|27633.82
16:41:25|27633.82
16:41:26|27633.82
16:41:28|27633.82
16:41:28|27633.81
16:41:30|27633.81
16:41:30|27633.82
16:41:31|27633.82
16:41:32|27633.82
16:41:34|27633.81
16:41:34|27633.81
16:41:35|27633.36
16:41:37|27625.43
16:41:37|27621.57
16:41:38|27621.56
16:41:40|27621.57
16:41:41|27623.18
16:41:41|27623.68
16:41:42|27617.81
16:41:44|27617.73
16:41:44|27614.77
16:41:46|27610.44
16:41:46|27615.66
16:41:47|27616.89
16:41:48|27616.89
16:41:49|27616.88
16:41:51|27616.88
16:41:51|27611.81
16:41:52|27613.02
16:41:53|27615.24
16:41:54|27615.24
16:41:55|27616.54
16:41:56|27622.7
16:41:58|27624.89
16:41:58|27624.99
16:42:00|27624.99
16:42:01|27622.37
16:42:02|27622.38
16:42:04|27618.94
16:42:04|27617.51
16:42:05|27617.51
16:42:07|27617.5
16:42:07|27617.5
16:42:08|27617.51
16:42:09|27613.4
16:42:10|27611.76
16:42:11|27611.74
16:42:12|27600.08
16:42:13|27602.76
16:42:14|27608.79
16:42:16|27609.89
16:42:16|27605.58
16:42:17|27605.35
16:42:18|27600.54
16:42:19|27603.66
16:42:21|27603.73
16:42:21|27608.61
16:42:22|27609.05
16:42:23|27609.49
16:42:24|27609.91
16:42:25|27609.04
16:42:26|27608.65
16:42:28|27608.64
16:42:28|27608.65
16:42:30|27602.69
16:42:31|27601.6
16:42:32|27601.59
16:42:33|27601.6
16:42:33|27601.59
16:42:34|27601.58
16:42:36|27601.58
16:42:36|27601.55
16:42:38|27601.55
16:42:38|27609.99
16:42:39|27606.46
16:42:41|27603.25
16:42:41|27600.45
16:42:42|27600.45
16:42:43|27600.01
16:42:45|27600.02
16:42:45|27600.02
16:42:46|27606.46
16:42:47|27609.99
16:42:48|27609.99
16:42:49|27609.99
16:42:50|27609.98
16:42:51|27607.22
16:42:53|27607.21
16:42:53|27604.64
16:42:55|27604.62
16:42:56|27604.62
16:42:56|27604.62
16:42:57|27604.61
16:42:58|27604.72
16:42:59|27606.84
16:43:01|27607.34
16:43:02|27607.35
16:43:03|27607.35
16:43:04|27605.12
16:43:05|27605.12
16:43:07|27605.12
16:43:07|27605.11
16:43:08|27605.11
16:43:09|27605.12
16:43:10|27605.12
16:43:11|27605.12
16:43:12|27605.12
16:43:13|27605.11
16:43:14|27605.11
16:43:15|27604.24
16:43:16|27604.25
16:43:18|27604.25
16:43:18|27604.24
16:43:19|27604.25
16:43:20|27604.24
16:43:21|27604.25
16:43:22|27604.25
16:43:23|27604.24
16:43:24|27604.25
16:43:25|27606.06
16:43:26|27613.24
16:43:27|27614.74
16:43:28|27614.73
16:43:29|27613.6
16:43:30|27608.52
16:43:31|27606.06
16:43:32|27606.07
16:43:33|27606.07
16:43:34|27606.07
16:43:35|27606.
16:43:36|27606.
16:43:37|27607.56
16:43:39|27608.61
16:43:39|27608.61
16:43:40|27608.61
16:43:41|27612.55
16:43:42|27612.55
16:43:44|27612.54
16:43:45|27609.37
16:43:45|27608.65
16:43:46|27608.65
16:43:48|27608.65
16:43:48|27608.65
16:43:50|27611.41
16:43:50|27614.18
16:43:51|27614.69
16:43:52|27616.31
16:43:53|27612.48
16:43:54|27610.11
16:43:55|27605.96
16:43:56|27605.97
16:43:57|27605.97
16:43:58|27605.97
16:43:59|27605.96
16:44:00|27605.96
16:44:02|27605.97
16:44:03|27605.96
16:44:04|27605.97
16:44:05|27605.96
16:44:06|27605.96
16:44:07|27605.97
16:44:09|27605.97
16:44:09|27605.97
16:44:10|27604.42
16:44:11|27604.43
16:44:12|27604.43
16:44:13|27604.42
16:44:14|27604.42
16:44:15|27604.43
16:44:16|27600.04
16:44:17|27595.44
16:44:18|27595.65
16:44:19|27595.66
16:44:20|27595.66
16:44:21|27595.66
16:44:22|27595.66
16:44:23|27595.66
16:44:24|27595.66
16:44:25|27595.66
16:44:26|27593.83
16:44:27|27593.83
16:44:28|27598.
16:44:29|27598.
16:44:30|27598.
16:44:31|27598.
16:44:32|27598.13
16:44:33|27598.19
16:44:34|27600.75
16:44:35|27602.85
16:44:36|27602.86
16:44:37|27617.82
16:44:38|27619.82
16:44:39|27611.44
16:44:40|27616.66
16:44:41|27615.05
16:44:42|27615.05
16:44:43|27613.91
16:44:44|27613.91
16:44:45|27613.91
16:44:46|27613.91
16:44:47|27613.91
16:44:48|27613.91
16:44:49|27613.91
16:44:50|27613.91
16:44:51|27619.83
16:44:52|27620.
16:44:53|27622.37
16:44:54|27622.37
16:44:55|27622.38
16:44:56|27623.32
16:44:57|27630.75
16:44:58|27626.8
16:44:59|27626.81
16:45:00|27629.58
16:45:01|27629.98
16:45:03|27629.98
16:45:04|27629.97
16:45:05|27629.98
16:45:06|27629.97
16:45:07|27629.98
16:45:08|27625.43
16:45:09|27625.44
16:45:10|27625.44
16:45:11|27625.43
16:45:12|27625.43
16:45:13|27623.6
16:45:14|27617.95
16:45:15|27617.74
16:45:16|27617.73
16:45:17|27617.73
16:45:18|27615.06
16:45:19|27617.74
16:45:20|27624.46
16:45:21|27627.03
16:45:22|27627.03
16:45:23|27627.02
16:45:24|27622.95
16:45:25|27621.86
16:45:26|27621.86
16:45:27|27621.86
16:45:28|27625.97
16:45:29|27625.33
16:45:30|27629.98
16:45:31|27632.22
16:45:32|27632.61
16:45:33|27632.82
16:45:34|27632.82
16:45:35|27632.81
16:45:36|27635.
16:45:37|27638.72
16:45:38|27638.72
16:45:39|27638.73
16:45:40|27640.
16:45:41|27641.62
16:45:42|27644.27
16:45:43|27644.28
16:45:44|27644.28
16:45:45|27644.28
16:45:46|27644.28
16:45:47|27648.32
16:45:49|27652.17
16:45:49|27650.86
16:45:50|27650.86
16:45:51|27650.86
16:45:52|27649.89
16:45:53|27649.6
16:45:54|27648.33
16:45:55|27645.58
16:45:56|27645.58
16:45:58|27649.88
16:45:58|27650.14
16:45:59|27650.14
16:46:00|27650.13
16:46:01|27650.13
16:46:02|27650.14
16:46:04|27650.13
16:46:05|27650.13
16:46:06|27640.68
16:46:07|27640.16
16:46:08|27640.16
16:46:09|27640.17
16:46:10|27644.72
16:46:11|27644.72
16:46:12|27647.12
16:46:13|27650.03
16:46:14|27650.03
16:46:15|27650.28
16:46:16|27653.78
16:46:17|27654.28
16:46:18|27654.28
16:46:19|27654.27
16:46:20|27654.28
16:46:22|27651.52
16:46:22|27651.52
16:46:24|27651.52
16:46:25|27651.52
16:46:25|27651.52
16:46:27|27651.52
16:46:27|27652.09
16:46:28|27654.78
16:46:29|27654.83
16:46:30|27657.9
16:46:32|27657.91
16:46:33|27657.9
16:46:33|27657.91
16:46:35|27655.15
16:46:35|27655.14
16:46:37|27653.52
16:46:37|27657.33
16:46:38|27657.33
16:46:39|27657.33
16:46:40|27656.94
16:46:41|27655.21
16:46:43|27655.21
16:46:43|27655.2
16:46:44|27655.21
16:46:46|27655.21
16:46:46|27655.21
16:46:47|27655.21
16:46:48|27655.2
16:46:50|27655.21
16:46:51|27655.2
16:46:52|27655.2
16:46:52|27655.19
16:46:53|27655.2
16:46:54|27655.2
16:46:55|27655.2
16:46:56|27655.19
16:46:58|27655.19
16:46:59|27655.2
16:46:59|27652.63
16:47:01|27652.62
16:47:02|27652.62
16:47:03|27652.62
16:47:03|27652.63
16:47:05|27652.62
16:47:06|27652.62
16:47:08|27652.63
16:47:09|27648.33
16:47:10|27647.56
16:47:11|27647.51
16:47:11|27647.51
16:47:13|27642.53
16:47:13|27642.52
16:47:14|27639.59
16:47:16|27636.01
16:47:16|27635.91
16:47:17|27638.94
16:47:18|27638.94
16:47:19|27638.94
16:47:21|27638.95
16:47:22|27638.94
16:47:23|27641.71
16:47:24|27645.48
16:47:25|27645.48
16:47:26|27645.76
16:47:26|27645.77
16:47:28|27645.77
16:47:28|27645.76
16:47:30|27646.05
16:47:31|27646.06
16:47:32|27646.06
16:47:33|27646.07
16:47:34|27646.07
16:47:35|27646.07
16:47:36|27646.07
16:47:36|27646.07
16:47:38|27646.07
16:47:39|27646.06
16:47:40|27646.42
16:47:41|27647.26
16:47:41|27647.27
16:47:43|27647.28
16:47:44|27647.28
16:47:45|27647.27
16:47:46|27647.28
16:47:47|27647.28
16:47:48|27647.28
16:47:49|27647.28
16:47:50|27647.27
16:47:50|27647.28
16:47:52|27647.28
16:47:53|27647.28
16:47:53|27653.63
16:47:55|27655.92
16:47:56|27655.92
16:47:56|27657.26
16:47:58|27659.37
16:47:59|27661.49
16:48:00|27661.49
16:48:01|27663.23
16:48:02|27665.25
16:48:03|27660.01
16:48:04|27660.01
16:48:05|27660.02
16:48:06|27660.01
16:48:08|27660.01
16:48:08|27660.01
16:48:09|27660.02
16:48:10|27660.01
16:48:11|27660.02
16:48:12|27660.01
16:48:13|27660.02
16:48:15|27660.02
16:48:16|27670.82
16:48:17|27670.82
16:48:18|27669.45
16:48:19|27662.02
16:48:20|27661.48
16:48:21|27660.02
16:48:22|27660.03
16:48:23|27660.03
16:48:24|27660.03
16:48:25|27663.71
16:48:26|27663.72
16:48:27|27663.72
16:48:28|27663.72
16:48:29|27663.72
16:48:30|27663.72
16:48:31|27664.05
16:48:32|27665.1
16:48:33|27667.69
16:48:34|27667.69
16:48:35|27668.09
16:48:36|27668.09
16:48:37|27675.35
16:48:38|27675.36
16:48:39|27675.42
16:48:40|27675.47
16:48:41|27668.
16:48:42|27668.
16:48:43|27670.77
16:48:44|27676.46
16:48:45|27676.46
16:48:46|27677.
16:48:47|27685.7
16:48:48|27687.99
16:48:49|27689.83
16:48:50|27685.72
16:48:51|27685.73
16:48:52|27687.56
16:48:53|27680.6
16:48:54|27680.59
16:48:55|27671.5
16:48:56|27672.02
16:48:57|27676.6
16:48:58|27676.6
16:48:59|27677.4
16:49:00|27673.52
16:49:01|27673.53
16:49:02|27673.52
16:49:03|27673.39
16:49:04|27673.52
16:49:05|27673.52
16:49:07|27673.52
16:49:08|27673.52
16:49:09|27673.53
16:49:10|27673.53
16:49:10|27673.52
16:49:12|27670.76
16:49:12|27663.68
16:49:14|27662.6
16:49:15|27665.82
16:49:16|27665.96
16:49:17|27665.96
16:49:17|27664.36
16:49:19|27663.42
16:49:20|27663.42
16:49:21|27663.43
16:49:22|27663.43
16:49:23|27660.48
16:49:24|27660.48
16:49:25|27660.49
16:49:26|27656.75
16:49:26|27654.21
16:49:28|27656.9
16:49:29|27656.92
16:49:29|27656.91
16:49:31|27656.91
16:49:32|27654.22
16:49:32|27654.22
16:49:34|27654.14
16:49:35|27652.54
16:49:36|27650.
16:49:37|27650.
16:49:38|27650.01
16:49:38|27650.
16:49:40|27650.
16:49:41|27650.01
16:49:42|27650.
16:49:43|27650.01
16:49:44|27650.
16:49:45|27650.
16:49:46|27650.01
16:49:47|27650.01
16:49:48|27650.01
16:49:49|27657.8
16:49:50|27659.09
16:49:51|27659.09
16:49:52|27659.09
16:49:53|27659.09
16:49:54|27659.08
16:49:55|27659.08
16:49:56|27659.09
16:49:57|27659.09
16:49:58|27659.09
16:49:59|27659.09
16:50:00|27659.08
16:50:01|27650.3
16:50:02|27645.23
16:50:03|27645.17
16:50:04|27645.17
16:50:05|27645.17
16:50:06|27645.16
16:50:07|27645.17
16:50:09|27645.16
16:50:10|27645.16
16:50:10|27643.05
16:50:12|27640.26
16:50:12|27638.97
16:50:14|27638.98
16:50:15|27638.33
16:50:16|27635.53
16:50:16|27635.53
16:50:17|27634.14
16:50:19|27632.09
16:50:20|27630.68
16:50:21|27629.23
16:50:22|27629.24
16:50:22|27629.24
16:50:24|27629.24
16:50:24|27629.24
16:50:26|27632.01
16:50:26|27640.95
16:50:27|27640.95
16:50:28|27640.95
16:50:30|27640.95
16:50:30|27645.26
16:50:32|27645.26
16:50:32|27645.26
16:50:33|27645.26
16:50:35|27645.26
16:50:35|27645.26
16:50:37|27645.25
16:50:37|27645.25
16:50:38|27645.26
16:50:39|27645.26
16:50:41|27639.12
16:50:41|27638.22
16:50:43|27635.88
16:50:43|27635.61
16:50:44|27635.6
16:50:45|27635.6
16:50:47|27635.43
16:50:48|27635.44
16:50:48|27635.44
16:50:49|27639.4
16:50:51|27639.4
16:50:51|27639.39
16:50:52|27639.97
16:50:53|27643.1
16:50:54|27643.11
16:50:56|27643.1
16:50:56|27643.11
16:50:57|27643.1
16:50:58|27643.11
16:50:59|27643.1
16:51:00|27643.1
16:51:01|27643.11
16:51:02|27639.39
16:51:04|27636.77
16:51:05|27632.01
16:51:06|27632.01
16:51:06|27632.02
16:51:07|27632.01
16:51:09|27632.01
16:51:11|27632.02
16:51:11|27631.38
16:51:13|27627.98
16:51:14|27627.99
16:51:15|27627.98
16:51:16|27627.99
16:51:17|27627.99
16:51:18|27627.99
16:51:19|27627.99
16:51:20|27627.99
16:51:21|27627.99
16:51:22|27631.71
16:51:23|27631.8
16:51:24|27633.28
16:51:25|27633.29
16:51:26|27633.3
16:51:27|27633.29
16:51:28|27633.29
16:51:29|27632.81
16:51:30|27628.01
16:51:31|27628.01
16:51:32|27628.
16:51:33|27627.99
16:51:34|27625.63
16:51:35|27625.48
16:51:36|27625.48
16:51:37|27625.49
16:51:38|27625.49
16:51:39|27628.01
16:51:40|27632.65
16:51:41|27632.64
16:51:42|27634.99
16:51:43|27635.
16:51:44|27635.
16:51:45|27634.99
16:51:46|27634.99
16:51:47|27634.99
16:51:48|27634.99
16:51:49|27634.99
16:51:50|27635.
16:51:51|27631.76
16:51:52|27631.76
16:51:54|27631.76
16:51:54|27631.75
16:51:55|27631.75
16:51:56|27631.75
16:51:57|27628.01
16:51:58|27625.62
16:51:59|27625.63
16:52:00|27628.44
16:52:02|27628.85
16:52:02|27628.84
16:52:03|27628.85
16:52:04|27628.85
16:52:05|27628.85
16:52:06|27628.85
16:52:07|27629.26
16:52:08|27629.26
16:52:10|27629.25
16:52:11|27629.26
16:52:12|27629.26
16:52:13|27629.26
16:52:14|27629.26
16:52:15|27629.27
16:52:16|27629.27
16:52:17|27629.26
16:52:19|27629.27
16:52:19|27629.26
16:52:20|27629.27
16:52:21|27629.27
16:52:22|27629.26
16:52:23|27629.09
16:52:24|27625.63
16:52:25|27625.63
16:52:26|27625.62
16:52:27|27625.62
16:52:28|27625.62
16:52:29|27625.62
16:52:30|27625.62
16:52:31|27621.31
16:52:32|27621.31
16:52:33|27621.31
16:52:34|27621.31
16:52:35|27621.31
16:52:36|27621.31
16:52:37|27621.31
16:52:38|27621.3
16:52:39|27621.31
16:52:40|27621.3
16:52:41|27618.82
16:52:42|27617.74
16:52:43|27617.74
16:52:44|27617.41
16:52:45|27616.13
16:52:46|27616.12
16:52:47|27616.12
16:52:48|27616.13
16:52:49|27616.13
16:52:50|27616.14
16:52:51|27616.13
16:52:52|27619.08
16:52:53|27622.05
16:52:54|27622.05
16:52:55|27622.04
16:52:56|27622.05
16:52:57|27622.04
16:52:58|27622.04
16:52:59|27622.05
16:53:00|27621.16
16:53:01|27616.34
16:53:02|27616.35
16:53:03|27616.35
16:53:04|27616.35
16:53:05|27616.34
16:53:06|27616.89
16:53:07|27616.88
16:53:08|27616.88
16:53:09|27616.88
16:53:10|27616.89
16:53:12|27616.88
16:53:13|27616.88
16:53:14|27616.93
16:53:15|27616.93
16:53:16|27616.93
16:53:16|27616.97
16:53:18|27619.82
16:53:19|27619.82
16:53:20|27619.99
16:53:21|27619.98
16:53:22|27619.99
16:53:23|27619.99
16:53:24|27619.98
16:53:25|27619.98
16:53:26|27619.99
16:53:27|27619.98
16:53:28|27619.98
16:53:29|27619.98
16:53:30|27619.98
16:53:31|27619.99
16:53:32|27619.98
16:53:33|27619.99
16:53:34|27619.98
16:53:35|27619.98
16:53:36|27619.98
16:53:37|27619.98
16:53:38|27619.99
16:53:39|27619.99
16:53:40|27619.99
16:53:41|27617.1
16:53:42|27616.34
16:53:43|27616.35
16:53:44|27613.96
16:53:45|27613.33
16:53:46|27612.01
16:53:47|27612.02
16:53:48|27612.02
16:53:49|27611.97
16:53:50|27611.95
16:53:51|27608.65
16:53:52|27608.65
16:53:53|27608.65
16:53:54|27608.23
16:53:55|27608.23
16:53:56|27608.22
16:53:57|27608.23
16:53:58|27608.23
16:53:59|27608.23
16:54:00|27608.22
16:54:01|27608.23
16:54:02|27608.23
16:54:03|27616.22
16:54:04|27609.68
16:54:05|27609.67
16:54:06|27609.68
16:54:07|27609.68
16:54:08|27609.68
16:54:09|27609.67
16:54:10|27609.68
16:54:11|27609.67
16:54:13|27608.78
16:54:13|27608.3
16:54:15|27608.3
16:54:16|27608.3
16:54:17|27608.29
16:54:18|27605.89
16:54:19|27605.51
16:54:20|27605.51
16:54:21|27605.12
16:54:22|27602.32
16:54:23|27606.75
16:54:24|27610.34
16:54:25|27610.34
16:54:26|27610.34
16:54:27|27610.33
16:54:28|27610.34
16:54:29|27610.34
16:54:30|27610.34
16:54:31|27610.94
16:54:32|27610.94
16:54:33|27610.94
16:54:34|27611.36
16:54:35|27611.35
16:54:36|27611.36
16:54:37|27611.36
16:54:38|27611.35
16:54:39|27611.36
16:54:40|27611.35
16:54:41|27606.08
16:54:42|27604.85
16:54:43|27604.86
16:54:44|27604.85
16:54:45|27604.84
16:54:46|27604.85
16:54:47|27604.85
16:54:48|27601.62
16:54:49|27601.62
16:54:50|27601.61
16:54:51|27600.75
16:54:52|27600.74
16:54:53|27600.73
16:54:54|27600.73
16:54:55|27600.73
16:54:56|27600.74
16:54:57|27600.73
16:54:58|27600.74
16:54:59|27600.23
16:55:00|27595.08
16:55:01|27595.07
16:55:02|27595.08
16:55:04|27595.07
16:55:04|27595.07
16:55:05|27595.07
16:55:06|27595.07
16:55:07|27595.08
16:55:08|27595.07
16:55:09|27594.64
16:55:10|27594.63
16:55:11|27594.63
16:55:13|27594.98
16:55:14|27594.97
16:55:15|27599.99
16:55:16|27599.99
16:55:18|27600.
16:55:18|27599.99
16:55:19|27599.99
16:55:20|27600.
16:55:21|27599.99
16:55:22|27603.65
16:55:23|27609.84
16:55:24|27610.
16:55:25|27612.69
16:55:26|27614.58
16:55:27|27614.58
16:55:28|27614.57
16:55:29|27614.57
16:55:30|27614.58
16:55:31|27614.58
16:55:32|27614.57
16:55:33|27614.57
16:55:34|27614.57
16:55:35|27614.58
16:55:36|27614.58
16:55:37|27610.33
16:55:38|27609.83
16:55:39|27609.83
16:55:40|27609.84
16:55:41|27609.5
16:55:42|27609.4
16:55:43|27609.39
16:55:44|27609.4
16:55:45|27608.59
16:55:46|27608.58
16:55:47|27608.59
16:55:48|27608.58
16:55:49|27606.97
16:55:51|27600.93
16:55:51|27600.92
16:55:52|27600.91
16:55:54|27600.92
16:55:54|27600.91
16:55:56|27600.92
16:55:57|27600.92
16:55:58|27600.91
16:55:59|27600.92
16:56:00|27600.92
16:56:01|27600.91
16:56:01|27600.91
16:56:03|27600.91
16:56:04|27600.92
16:56:05|27600.91
16:56:06|27600.91
16:56:07|27600.92
16:56:08|27600.92
16:56:09|27600.91
16:56:10|27600.91
16:56:11|27600.91
16:56:12|27600.91
16:56:13|27596.57
16:56:14|27596.56
16:56:16|27592.02
16:56:16|27587.93
16:56:17|27580.97
16:56:18|27580.96
16:56:19|27581.32
16:56:21|27581.33
16:56:22|27581.32
16:56:23|27581.32
16:56:23|27581.33
16:56:24|27581.33
16:56:25|27581.32
16:56:27|27581.33
16:56:28|27581.33
16:56:29|27581.32
16:56:29|27581.33
16:56:30|27581.33
16:56:31|27581.32
16:56:32|27581.32
16:56:33|27581.33
16:56:34|27581.32
16:56:35|27580.73
16:56:36|27580.02
16:56:37|27580.01
16:56:39|27580.01
16:56:40|27580.02
16:56:41|27580.02
16:56:42|27580.01
16:56:43|27574.56
16:56:44|27576.07
16:56:44|27576.07
16:56:45|27576.07
16:56:46|27576.07
16:56:47|27576.07
16:56:49|27576.08
16:56:49|27575.89
16:56:50|27574.33
16:56:52|27574.32
16:56:53|27574.31
16:56:54|27573.69
16:56:55|27573.63
16:56:56|27573.34
16:56:57|27577.33
16:56:58|27577.33
16:56:58|27577.33
16:56:59|27577.33
16:57:01|27590.36
16:57:02|27589.88
16:57:03|27583.63
16:57:04|27583.63
16:57:05|27583.63
16:57:05|27583.64
16:57:07|27583.63
16:57:08|27588.73
16:57:09|27589.35
16:57:10|27591.13
16:57:11|27591.28
16:57:12|27592.17
16:57:12|27592.18
16:57:14|27592.69
16:57:15|27592.76
16:57:16|27592.77
16:57:17|27592.76
16:57:18|27600.48
16:57:20|27600.49
16:57:20|27600.48
16:57:21|27600.48
16:57:22|27600.49
16:57:23|27600.48
16:57:24|27600.49
16:57:26|27600.49
16:57:27|27600.48
16:57:28|27600.49
16:57:29|27600.48
16:57:30|27600.48
16:57:31|27600.48
16:57:32|27600.49
16:57:33|27600.49
16:57:34|27600.38
16:57:35|27594.9
16:57:36|27594.9
16:57:37|27594.91
16:57:38|27594.91
16:57:39|27594.91
16:57:40|27594.91
16:57:41|27594.9
16:57:42|27594.9
16:57:43|27594.9
16:57:44|27594.9
16:57:45|27594.91
16:57:46|27594.91
16:57:47|27594.9
16:57:48|27594.9
16:57:49|27594.91
16:57:50|27594.91
16:57:51|27594.9
16:57:52|27594.9
16:57:53|27594.91
16:57:54|27594.9
16:57:55|27594.91
16:57:56|27594.91
16:57:57|27594.91
16:57:58|27589.5
16:57:59|27589.5
16:58:00|27589.5
16:58:01|27589.5
16:58:02|27589.49
16:58:03|27589.5
16:58:04|27589.5
16:58:05|27589.5
16:58:06|27589.49
16:58:07|27589.49
16:58:08|27589.49
16:58:09|27589.49
16:58:10|27589.49
16:58:11|27589.49
16:58:12|27589.49
16:58:13|27589.5
16:58:14|27589.5
16:58:15|27589.5
16:58:17|27589.49
16:58:17|27589.49
16:58:19|27585.63
16:58:20|27585.63
16:58:21|27585.63
16:58:22|27585.62
16:58:23|27585.63
16:58:24|27585.63
16:58:24|27585.63
16:58:26|27585.63
16:58:27|27586.78
16:58:28|27586.78
16:58:29|27586.78
16:58:30|27586.78
16:58:31|27586.77
16:58:32|27586.78
16:58:33|27587.97
16:58:34|27587.97
16:58:35|27587.97
16:58:36|27587.97
16:58:37|27588.27
16:58:38|27588.28
16:58:39|27588.77
16:58:40|27588.77
16:58:41|27589.32
16:58:42|27589.51
16:58:43|27589.51
16:58:44|27589.51
16:58:45|27592.67
16:58:46|27592.67
16:58:47|27592.67
16:58:48|27592.67
16:58:49|27597.78
16:58:50|27597.78
16:58:51|27597.78
16:58:52|27597.78
16:58:53|27597.78
16:58:54|27597.78
16:58:55|27597.78
16:58:56|27597.77
16:58:57|27597.78
16:58:58|27597.78
16:58:59|27597.78
16:59:00|27597.77
16:59:01|27597.78
16:59:02|27597.78
16:59:03|27598.13
16:59:04|27598.13
16:59:05|27598.13
16:59:06|27598.13
16:59:07|27598.13
16:59:08|27598.12
16:59:09|27598.12
16:59:10|27598.13
16:59:12|27598.12
16:59:12|27598.12
16:59:13|27598.13
16:59:14|27598.12
16:59:15|27598.12
16:59:16|27598.12
16:59:18|27598.12
16:59:19|27598.12
16:59:20|27598.13
16:59:21|27598.12
16:59:22|27598.13
16:59:23|27598.12
16:59:24|27598.13
16:59:26|27598.12
16:59:27|27598.13
16:59:27|27598.12
16:59:28|27598.12
16:59:29|27598.12
16:59:30|27598.12
16:59:31|27598.13
16:59:33|27598.12
16:59:34|27598.12
16:59:34|27598.12
16:59:36|27590.18
16:59:36|27590.18
16:59:37|27590.17
16:59:38|27590.17
16:59:39|27590.17
16:59:40|27590.17
16:59:42|27590.17
16:59:42|27590.18
16:59:43|27590.17
16:59:44|27584.42
16:59:45|27584.42
16:59:46|27584.42
16:59:47|27584.42
16:59:48|27584.43
16:59:49|27584.43
16:59:51|27584.42
16:59:51|27584.43
16:59:53|27584.42
16:59:54|27584.42
16:59:54|27584.42
16:59:56|27584.43
16:59:56|27584.43
16:59:58|27584.42
16:59:58|27584.43
17:00:00|27584.43
17:00:00|27584.43
17:00:01|27584.43
17:00:03|27584.42
17:00:03|27584.43
17:00:04|27584.43
17:00:05|27584.43
17:00:06|27584.42
17:00:08|27584.43
17:00:08|27584.43
17:00:10|27587.4
17:00:10|27587.4
17:00:11|27587.72
17:00:13|27589.99
17:00:14|27590.34
17:00:14|27590.42
17:00:16|27590.41
17:00:17|27590.41
17:00:18|27590.48
17:00:20|27590.47
17:00:20|27590.47
17:00:21|27590.33
17:00:22|27590.
17:00:23|27590.
17:00:25|27590.
17:00:26|27590.01
17:00:27|27590.01
17:00:28|27590.01
17:00:29|27590.
17:00:30|27590.01
17:00:31|27590.01
17:00:33|27590.01
17:00:33|27590.01
17:00:34|27590.
17:00:35|27590.
17:00:36|27590.01
17:00:37|27590.
17:00:38|27590.
17:00:39|27590.01
17:00:40|27590.
17:00:41|27590.01
17:00:42|27590.01
17:00:43|27590.01
17:00:44|27590.
17:00:45|27590.
17:00:46|27590.01
17:00:47|27590.01
17:00:48|27590.
17:00:49|27586.01
17:00:50|27586.
17:00:51|27586.
17:00:52|27586.01
17:00:53|27586.01
17:00:54|27586.01
17:00:55|27586.01
17:00:56|27586.01
17:00:57|27586.01
17:00:58|27586.01
17:00:59|27586.
17:01:00|27586.01
17:01:01|27586.01
17:01:02|27586.01
17:01:03|27586.
17:01:04|27586.
17:01:05|27583.43
17:01:06|27583.1
17:01:07|27583.11
17:01:08|27583.1
17:01:09|27585.18
17:01:10|27585.4
17:01:11|27585.4
17:01:12|27585.39
17:01:13|27585.4
17:01:14|27585.4
17:01:15|27585.4
17:01:16|27585.39
17:01:17|27585.4
17:01:19|27586.01
17:01:20|27586.26
17:01:21|27586.26
17:01:22|27586.64
17:01:23|27591.09
17:01:25|27594.17
17:01:26|27594.17
17:01:27|27593.24
17:01:28|27592.29
17:01:29|27592.15
17:01:29|27592.14
17:01:31|27591.64
17:01:32|27591.64
17:01:33|27591.65
17:01:34|27591.65
17:01:35|27591.64
17:01:36|27591.65
17:01:37|27594.17
17:01:38|27594.17
17:01:39|27594.17
17:01:39|27594.17
17:01:41|27594.17
17:01:42|27597.43
17:01:42|27597.43
17:01:44|27600.23
17:01:45|27600.22
17:01:46|27600.22
17:01:47|27600.23
17:01:48|27600.22
17:01:49|27600.23
17:01:50|27600.22
17:01:51|27600.22
17:01:51|27600.23
17:01:53|27600.22
17:01:54|27600.22
17:01:55|27600.23
17:01:56|27600.23
17:01:57|27601.1
17:01:58|27601.11
17:01:59|27601.11
17:02:00|27601.11
17:02:01|27601.11
17:02:02|27601.1
17:02:03|27601.11
17:02:04|27601.11
17:02:05|27601.1
17:02:06|27601.1
17:02:07|27601.1
17:02:08|27601.11
17:02:09|27602.46
17:02:10|27602.46
17:02:11|27602.46
17:02:12|27602.45
17:02:13|27602.45
17:02:14|27602.46
17:02:16|27602.45
17:02:16|27602.46
17:02:17|27602.93
17:02:18|27603.03
17:02:20|27603.38
17:02:21|27603.53
17:02:21|27603.53
17:02:23|27603.53
17:02:24|27603.53
17:02:25|27603.52
17:02:26|27603.53
17:02:27|27603.52
17:02:28|27603.55
17:02:29|27603.62
17:02:30|27603.62
17:02:31|27603.62
17:02:31|27603.62
17:02:33|27603.62
17:02:33|27603.62
17:02:35|27603.62
17:02:36|27603.62
17:02:37|27603.62
17:02:38|27603.62
17:02:38|27603.62
17:02:40|27603.61
17:02:41|27603.61
17:02:42|27603.61
17:02:43|27603.61
17:02:44|27603.61
17:02:45|27603.62
17:02:46|27603.62
17:02:47|27603.62
17:02:48|27603.62
17:02:49|27603.61
17:02:50|27603.61
17:02:51|27603.62
17:02:52|27603.62
17:02:52|27603.62
17:02:54|27603.62
17:02:54|27603.61
17:02:56|27603.62
17:02:57|27603.62
17:02:58|27603.62
17:02:58|27603.61
17:03:00|27603.61
17:03:01|27603.61
17:03:02|27603.61
17:03:02|27603.62
17:03:04|27603.61
17:03:05|27603.61
17:03:06|27603.62
17:03:07|27603.62
17:03:08|27603.61
17:03:08|27603.62
17:03:10|27603.62
17:03:11|27603.61
17:03:12|27603.61
17:03:12|27603.62
17:03:14|27603.62
17:03:15|27603.62
17:03:16|27603.61
17:03:17|27603.61
17:03:18|27603.61
17:03:19|27603.62
17:03:20|27603.61
17:03:21|27603.61
17:03:23|27603.62
17:03:23|27603.62
17:03:25|27603.61
17:03:25|27603.62
17:03:27|27603.62
17:03:28|27603.61
17:03:28|27603.61
17:03:29|27603.61
17:03:31|27603.61
17:03:32|27603.62
17:03:33|27603.62
17:03:34|27603.61
17:03:35|27603.62
17:03:36|27603.61
17:03:36|27603.62
17:03:37|27603.62
17:03:38|27603.62
17:03:40|27603.62
17:03:41|27603.61
17:03:41|27603.62
17:03:42|27603.61
17:03:43|27603.62
17:03:44|27603.62
17:03:46|27603.62
17:03:46|27603.62
17:03:48|27603.62
17:03:49|27603.62
17:03:50|27603.62
17:03:51|27603.62
17:03:51|27603.61
17:03:53|27603.61
17:03:53|27603.62
17:03:55|27603.62
17:03:56|27603.62
17:03:57|27603.62
17:03:58|27596.68
17:03:59|27596.68
17:04:00|27596.68
17:04:01|27596.67
17:04:02|27596.68
17:04:03|27596.67
17:04:04|27596.68
17:04:04|27596.68
17:04:06|27596.68
17:04:07|27587.3
17:04:08|27587.3
17:04:08|27587.3
17:04:10|27587.3
17:04:11|27586.58
17:04:11|27583.
17:04:12|27583.
17:04:13|27583.
17:04:15|27583.01
17:04:16|27583.
17:04:16|27583.01
17:04:17|27583.01
17:04:19|27583.01
17:04:19|27583.01
17:04:21|27583.01
17:04:22|27583.01
17:04:24|27580.
17:04:24|27580.
17:04:26|27580.
17:04:26|27574.17
17:04:28|27574.85
17:04:29|27577.68
17:04:29|27577.69
17:04:31|27577.69
17:04:31|27577.69
17:04:32|27577.68
17:04:34|27577.68
17:04:35|27577.68
17:04:35|27577.69
17:04:37|27577.68
17:04:38|27577.69
17:04:39|27577.68
17:04:40|27577.68
17:04:41|27577.68
17:04:42|27577.69
17:04:43|27577.69
17:04:44|27577.68
17:04:45|27577.68
17:04:46|27577.69
17:04:47|27577.68
17:04:48|27574.17
17:04:49|27574.18
17:04:50|27574.18
17:04:51|27574.17
17:04:52|27574.18
17:04:53|27574.18
17:04:54|27574.17
17:04:55|27574.18
17:04:56|27574.18
17:04:57|27574.17
17:04:57|27574.18
17:04:59|27574.17
17:04:59|27574.18
17:05:01|27574.18
17:05:02|27574.17
17:05:03|27574.17
17:05:03|27574.17
17:05:05|27574.17
17:05:06|27578.48
17:05:07|27583.65
17:05:07|27583.67
17:05:09|27583.66
17:05:10|27583.67
17:05:11|27583.67
17:05:12|27583.66
17:05:13|27583.67
17:05:14|27583.67
17:05:15|27583.67
17:05:16|27583.67
17:05:17|27583.67
17:05:18|27583.67
17:05:19|27583.67
17:05:20|27587.98
17:05:21|27587.98
17:05:22|27587.98
17:05:24|27590.65
17:05:24|27590.65
17:05:25|27590.76
17:05:26|27592.39
17:05:27|27592.38
17:05:28|27591.58
17:05:29|27591.59
17:05:30|27591.59
17:05:31|27591.1
17:05:32|27591.11
17:05:33|27591.04
17:05:34|27591.03
17:05:35|27591.04
17:05:36|27591.03
17:05:37|27591.03
17:05:38|27591.03
17:05:40|27591.03
17:05:41|27591.03
17:05:41|27591.03
17:05:42|27591.04
17:05:44|27591.04
17:05:44|27591.03
17:05:45|27591.04
17:05:47|27591.04
17:05:47|27591.04
17:05:49|27591.03
17:05:50|27591.03
17:05:51|27591.04
17:05:52|27591.03
17:05:53|27591.04
17:05:54|27591.03
17:05:55|27591.03
17:05:56|27591.04
17:05:57|27591.03
17:05:57|27591.03
17:05:59|27591.03
17:06:00|27591.03
17:06:00|27591.04
17:06:02|27584.53
17:06:03|27583.34
17:06:04|27582.52
17:06:05|27578.94
17:06:06|27578.93
17:06:07|27578.93
17:06:08|27578.94
17:06:09|27578.93
17:06:10|27576.18
17:06:11|27571.62
17:06:12|27571.62
17:06:13|27571.62
17:06:14|27571.63
17:06:15|27571.63
17:06:16|27571.63
17:06:17|27571.63
17:06:18|27571.63
17:06:19|27571.62
17:06:20|27571.63
17:06:21|27571.62
17:06:22|27569.02
17:06:23|27569.02
17:06:25|27569.02
17:06:26|27569.03
17:06:26|27571.63
17:06:28|27575.74
17:06:29|27575.73
17:06:31|27575.74
17:06:32|27575.74
17:06:33|27575.73
17:06:34|27575.73
17:06:34|27575.73
17:06:36|27575.74
17:06:37|27575.73
17:06:37|27575.73
17:06:39|27575.74
17:06:40|27575.73
17:06:40|27575.74
17:06:42|27580.04
17:06:43|27580.05
17:06:44|27580.05
17:06:45|27582.72
17:06:45|27582.73
17:06:47|27582.73
17:06:48|27582.73
17:06:50|27582.73
17:06:50|27582.73
17:06:51|27582.73
17:06:52|27582.72
17:06:53|27582.72
17:06:54|27582.72
17:06:55|27582.72
17:06:56|27582.73
17:06:57|27582.72
17:06:58|27582.72
17:06:59|27582.72
17:07:00|27582.73
17:07:01|27582.73
17:07:02|27582.73
17:07:03|27582.73
17:07:04|27582.73
17:07:05|27582.72
17:07:06|27582.72
17:07:07|27582.72
17:07:08|27582.73
17:07:09|27582.72
17:07:10|27582.73
17:07:11|27585.74
17:07:12|27589.37
17:07:13|27589.36
17:07:14|27589.37
17:07:15|27589.36
17:07:16|27589.36
17:07:17|27589.37
17:07:18|27589.36
17:07:19|27589.36
17:07:20|27589.37
17:07:21|27589.36
17:07:22|27589.37
17:07:23|27589.36
17:07:25|27589.37
17:07:26|27589.37
17:07:27|27589.37
17:07:28|27589.37
17:07:30|27589.37
17:07:30|27589.36
17:07:32|27589.36
17:07:33|27589.37
17:07:34|27589.37
17:07:35|27589.37
17:07:36|27589.37
17:07:36|27589.37
17:07:38|27589.37
17:07:39|27589.36
17:07:40|27589.36
17:07:41|27589.37
17:07:41|27589.37
17:07:42|27589.37
17:07:44|27589.36
17:07:45|27589.36
17:07:46|27589.36
17:07:46|27589.36
17:07:47|27589.36
17:07:49|27589.36
17:07:50|27589.36
17:07:50|27586.6
17:07:52|27582.75
17:07:53|27582.74
17:07:54|27582.72
17:07:55|27582.73
17:07:56|27582.72
17:07:58|27582.73
17:07:58|27582.72
17:07:59|27582.73
17:08:01|27582.22
17:08:01|27582.19
17:08:02|27582.04
17:08:03|27582.05
17:08:04|27582.05
17:08:06|27582.04
17:08:07|27582.04
17:08:07|27582.04
17:08:08|27582.05
17:08:09|27582.04
17:08:10|27582.05
17:08:11|27582.04
17:08:12|27582.04
17:08:13|27582.04
17:08:14|27582.04
17:08:15|27582.05
17:08:17|27582.05
17:08:17|27582.04
17:08:18|27582.04
17:08:19|27582.04
17:08:21|27582.04
17:08:21|27582.05
17:08:23|27582.05
17:08:23|27582.05
17:08:25|27582.04
17:08:26|27582.05
17:08:27|27572.39
17:08:29|27572.39
17:08:30|27572.4
17:08:31|27572.4
17:08:32|27572.39
17:08:33|27575.36
17:08:34|27576.36
17:08:35|27576.36
17:08:36|27576.36
17:08:37|27576.36
17:08:38|27576.36
17:08:39|27576.35
17:08:40|27576.35
17:08:41|27576.35
17:08:42|27576.36
17:08:43|27576.36
17:08:44|27576.36
17:08:45|27576.36
17:08:46|27576.35
17:08:47|27576.35
17:08:48|27576.36
17:08:49|27576.35
17:08:50|27576.36
17:08:52|27576.36
17:08:52|27576.35
17:08:53|27576.36
17:08:54|27576.36
17:08:55|27576.36
17:08:56|27576.36
17:08:57|27576.36
17:08:58|27576.36
17:08:59|27576.35
17:09:00|27576.36
17:09:01|27576.35
17:09:02|27576.36
17:09:03|27576.36
17:09:04|27576.35
17:09:05|27581.39
17:09:06|27581.57
17:09:07|27581.57
17:09:08|27581.57
17:09:09|27581.57
17:09:10|27581.57
17:09:11|27581.57
17:09:12|27581.57
17:09:13|27582.03
17:09:14|27582.03
17:09:16|27582.03
17:09:16|27582.03
17:09:17|27582.04
17:09:18|27582.05
17:09:20|27582.05
17:09:21|27582.05
17:09:21|27582.05
17:09:22|27582.05
17:09:24|27582.04
17:09:25|27582.05
17:09:25|27582.05
17:09:27|27582.04
17:09:28|27582.05
17:09:29|27582.05
17:09:31|27582.05
17:09:31|27582.05
17:09:32|27582.05
17:09:34|27582.04
17:09:35|27582.05
17:09:36|27582.04
17:09:37|27582.05
17:09:38|27582.04
17:09:39|27582.04
17:09:40|27582.05
17:09:41|27582.04
17:09:43|27582.04
17:09:43|27582.05
17:09:44|27582.05
17:09:45|27582.05
17:09:46|27582.05
17:09:47|27582.05
17:09:48|27582.05
17:09:49|27584.34
17:09:50|27585.35
17:09:51|27585.35
17:09:52|27585.36
17:09:53|27585.36
17:09:54|27585.36
17:09:55|27585.35
17:09:56|27585.36
17:09:57|27585.36
17:09:58|27585.36
17:09:59|27585.36
17:10:00|27585.35
17:10:01|27585.36
17:10:02|27585.36
17:10:03|27585.36
17:10:04|27585.35
17:10:05|27585.36
17:10:06|27585.35
17:10:07|27582.05
17:10:08|27582.06
17:10:09|27582.05
17:10:10|27582.05
17:10:11|27582.05
17:10:12|27582.06
17:10:13|27582.05
17:10:14|27582.06
17:10:15|27582.05
17:10:16|27582.05
17:10:17|27582.06
17:10:18|27582.06
17:10:19|27582.05
17:10:20|27582.06
17:10:21|27582.06
17:10:22|27582.06
17:10:23|27583.64
17:10:24|27586.24
17:10:25|27586.62
17:10:26|27586.63
17:10:28|27586.63
17:10:29|27586.63
17:10:30|27586.63
17:10:31|27586.63
17:10:33|27586.62
17:10:33|27586.63
17:10:34|27586.62
17:10:36|27586.63
17:10:36|27586.63
17:10:38|27586.62
17:10:38|27586.63
17:10:40|27586.63
17:10:40|27586.63
17:10:42|27586.63
17:10:43|27586.63
17:10:44|27586.63
17:10:44|27590.
17:10:45|27590.64
17:10:46|27590.64
17:10:47|27590.64
17:10:49|27590.63
17:10:49|27590.63
17:10:50|27590.63
17:10:52|27590.63
17:10:52|27590.63
17:10:53|27590.64
17:10:54|27588.86
17:10:55|27588.85
17:10:57|27588.85
17:10:57|27588.86
17:10:58|27588.85
17:11:00|27588.85
17:11:01|27588.85
17:11:01|27588.86
17:11:02|27588.85
17:11:03|27588.86
17:11:04|27588.85
17:11:05|27588.85
17:11:06|27588.85
17:11:07|27588.86
17:11:09|27588.86
17:11:10|27588.85
17:11:10|27588.86
17:11:11|27588.86
17:11:13|27588.85
17:11:14|27588.85
17:11:15|27588.85
17:11:16|27591.13
17:11:17|27597.93
17:11:18|27597.93
17:11:18|27597.93
17:11:20|27597.92
17:11:21|27597.93
17:11:22|27598.48
17:11:23|27599.
17:11:24|27600.
17:11:25|27600.
17:11:26|27600.
17:11:27|27600.
17:11:27|27601.45
17:11:29|27601.44
17:11:31|27601.45
17:11:31|27611.
17:11:32|27611.01
17:11:33|27611.01
17:11:34|27611.
17:11:35|27611.
17:11:36|27611.01
17:11:37|27611.01
17:11:38|27611.01
17:11:39|27611.
17:11:40|27611.
17:11:41|27611.01
17:11:42|27611.01
17:11:43|27611.
17:11:44|27611.
17:11:45|27611.01
17:11:46|27605.26
17:11:47|27605.06
17:11:48|27605.06
17:11:49|27605.06
17:11:50|27605.05
17:11:51|27605.05
17:11:53|27598.43
17:11:53|27598.43
17:11:55|27598.43
17:11:55|27594.75
17:11:57|27594.75
17:11:57|27594.74
17:11:59|27594.75
17:12:00|27594.75
17:12:00|27594.75
17:12:01|27594.75
17:12:03|27594.75
17:12:03|27594.75
17:12:05|27594.75
17:12:06|27594.75
17:12:06|27594.75
17:12:07|27594.75
17:12:09|27594.75
17:12:10|27594.75
17:12:11|27594.74
17:12:12|27594.75
17:12:12|27594.75
17:12:14|27594.75
17:12:15|27594.75
17:12:16|27594.75
17:12:17|27594.74
17:12:18|27594.75
17:12:19|27594.75
17:12:20|27590.84
17:12:21|27589.77
17:12:22|27587.89
17:12:23|27587.74
17:12:23|27587.46
17:12:24|27587.46
17:12:26|27587.47
17:12:27|27587.46
17:12:28|27587.46
17:12:29|27587.47
17:12:30|27587.47
17:12:32|27587.46
17:12:33|27589.91
17:12:34|27590.84
17:12:35|27590.84
17:12:37|27590.83
17:12:38|27590.83
17:12:39|27590.83
17:12:40|27590.83
17:12:41|27590.83
17:12:42|27590.84
17:12:43|27590.84
17:12:44|27590.84
17:12:44|27590.84
17:12:45|27590.84
17:12:46|27590.84
17:12:48|27596.06
17:12:49|27596.05
17:12:50|27596.06
17:12:51|27599.99
17:12:52|27600.94
17:12:53|27601.94
17:12:54|27603.11
17:12:55|27603.12
17:12:56|27603.12
17:12:57|27603.12
17:12:58|27603.12
17:12:59|27610.02
17:13:00|27610.15
17:13:01|27610.15
17:13:02|27610.14
17:13:03|27614.2
17:13:04|27613.4
17:13:05|27611.79
17:13:07|27611.79
17:13:07|27611.79
17:13:08|27611.79
17:13:09|27611.79
17:13:10|27611.79
17:13:11|27611.79
17:13:12|27611.78
17:13:13|27612.04
17:13:14|27612.03
17:13:15|27612.04
17:13:16|27612.04
17:13:17|27609.5
17:13:18|27608.65
17:13:19|27608.64
17:13:20|27608.65
17:13:21|27608.65
17:13:22|27608.65
17:13:23|27608.65
17:13:24|27608.64
17:13:25|27608.65
17:13:26|27608.64
17:13:27|27608.64
17:13:29|27608.65
17:13:29|27608.64
17:13:30|27608.65
17:13:32|27608.64
17:13:33|27608.64
17:13:35|27608.65
17:13:35|27608.64
17:13:36|27608.65
17:13:37|27610.51
17:13:38|27610.51
17:13:39|27610.51
17:13:40|27610.52
17:13:41|27610.52
17:13:42|27610.51
17:13:43|27610.51
17:13:44|27610.52
17:13:45|27610.51
17:13:46|27610.52
17:13:47|27610.52
17:13:48|27610.52
17:13:49|27610.51
17:13:50|27610.52
17:13:51|27610.52
17:13:53|27610.51
17:13:54|27610.52
17:13:55|27610.52
17:13:55|27610.52
17:13:57|27610.51
17:13:57|27610.51
17:13:58|27610.52
17:13:59|27610.52
17:14:01|27610.51
17:14:01|27610.51
17:14:02|27610.52
17:14:03|27610.51
17:14:05|27610.52
17:14:06|27610.52
17:14:07|27610.52
17:14:08|27610.52
17:14:08|27610.52
17:14:09|27610.72
17:14:10|27611.14
17:14:11|27611.14
17:14:12|27611.14
17:14:14|27611.14
17:14:15|27611.14
17:14:15|27611.47
17:14:16|27611.46
17:14:17|27611.47
17:14:18|27611.47
17:14:20|27611.47
17:14:21|27611.46
17:14:22|27611.46
17:14:22|27611.47
17:14:23|27611.46
17:14:25|27611.46
17:14:26|27613.48
17:14:27|27613.49
17:14:28|27613.62
17:14:29|27613.61
17:14:30|27614.25
17:14:31|27614.26
17:14:33|27614.33
17:14:33|27614.32
17:14:35|27614.32
17:14:35|27614.32
17:14:37|27614.33
17:14:37|27614.33
17:14:39|27614.32
17:14:39|27614.32
17:14:41|27614.32
17:14:41|27614.32
17:14:43|27614.33
17:14:44|27614.32
17:14:45|27614.32
17:14:46|27614.32
17:14:47|27614.32
17:14:48|27614.32
17:14:49|27614.33
17:14:50|27614.32
17:14:51|27614.32
17:14:51|27614.33
17:14:53|27614.33
17:14:54|27614.33
17:14:55|27614.34
17:14:56|27614.34
17:14:57|27614.33
17:14:58|27612.49
17:14:59|27612.49
17:14:59|27612.5
17:15:01|27612.49
17:15:02|27612.49
17:15:02|27612.49
17:15:04|27612.49
17:15:05|27612.49
17:15:06|27612.49
17:15:07|27612.5
17:15:08|27612.77
17:15:09|27612.77
17:15:10|27612.77
17:15:11|27613.06
17:15:12|27616.58
17:15:13|27618.26
17:15:14|27618.53
17:15:15|27618.57
17:15:16|27618.58
17:15:17|27618.6
17:15:18|27618.61
17:15:19|27618.6
17:15:20|27618.61
17:15:21|27618.61
17:15:22|27618.61
17:15:23|27618.61
17:15:24|27618.61
17:15:25|27618.6
17:15:26|27618.6
17:15:27|27618.6
17:15:28|27618.6
17:15:29|27618.61
17:15:30|27618.61
17:15:31|27618.6
17:15:32|27619.17
17:15:34|27619.18
17:15:34|27619.17
17:15:35|27619.18
17:15:36|27619.18
17:15:37|27619.18
17:15:38|27619.18
17:15:39|27619.17
17:15:40|27619.18
17:15:41|27619.18
17:15:42|27619.17
17:15:43|27619.17
17:15:44|27619.18
17:15:45|27619.17
17:15:46|27619.18
17:15:47|27619.17
17:15:48|27619.18
17:15:49|27619.21
17:15:50|27619.21
17:15:51|27615.02
17:15:52|27613.45
17:15:53|27611.01
17:15:54|27611.02
17:15:55|27611.01
17:15:56|27611.01
17:15:57|27611.01
17:15:58|27611.
17:15:59|27602.06
17:16:00|27602.05
17:16:01|27602.05
17:16:02|27602.05
17:16:03|27602.05
17:16:04|27602.05
17:16:05|27602.05
17:16:06|27602.06
17:16:07|27602.05
17:16:08|27602.05
17:16:09|27602.
17:16:10|27602.
17:16:11|27602.01
17:16:12|27602.01
17:16:14|27602.
17:16:14|27602.
17:16:16|27602.
17:16:16|27602.01
17:16:17|27602.01
17:16:18|27602.
17:16:20|27602.
17:16:20|27602.01
17:16:21|27602.
17:16:22|27602.
17:16:23|27598.83
17:16:25|27598.75
17:16:25|27598.75
17:16:26|27598.75
17:16:27|27598.74
17:16:28|27598.74
17:16:30|27598.74
17:16:30|27598.75
17:16:31|27598.74
17:16:32|27598.75
17:16:34|27598.75
17:16:35|27598.74
17:16:36|27598.75
17:16:37|27598.74
17:16:39|27598.75
17:16:39|27598.74
17:16:41|27598.18
17:16:42|27598.17
17:16:43|27598.18
17:16:44|27598.18
17:16:45|27593.78
17:16:46|27593.78
17:16:47|27589.82
17:16:48|27589.81
17:16:49|27589.81
17:16:50|27589.75
17:16:51|27589.76
17:16:52|27589.77
17:16:53|27592.2
17:16:54|27592.6
17:16:55|27592.6
17:16:56|27592.61
17:16:57|27592.61
17:16:58|27592.61
17:16:59|27592.6
17:17:00|27592.6
17:17:02|27592.61
17:17:02|27592.6
17:17:03|27592.61
17:17:04|27592.61
17:17:05|27592.61
17:17:06|27592.61
17:17:07|27592.6
17:17:08|27592.61
17:17:09|27592.6
17:17:10|27592.6
17:17:11|27592.61
17:17:13|27592.6
17:17:13|27592.61
17:17:14|27592.61
17:17:16|27592.6
17:17:16|27592.6
17:17:17|27592.6
17:17:19|27592.6
17:17:19|27592.61
17:17:20|27591.87
17:17:22|27591.86
17:17:23|27589.93
17:17:23|27589.91
17:17:24|27589.92
17:17:25|27589.92
17:17:27|27589.92
17:17:27|27589.91
17:17:29|27589.91
17:17:30|27596.45
17:17:30|27598.18
17:17:32|27599.99
17:17:32|27600.
17:17:33|27600.
17:17:35|27600.
17:17:36|27600.
17:17:38|27600.
17:17:38|27600.
17:17:39|27599.99
17:17:40|27599.99
17:17:41|27600.
17:17:42|27600.
17:17:43|27600.
17:17:44|27599.99
17:17:45|27599.99
17:17:46|27599.99
17:17:47|27599.99
17:17:48|27599.99
17:17:49|27600.
17:17:50|27599.99
17:17:51|27599.99
17:17:52|27600.
17:17:53|27600.
17:17:54|27600.
17:17:55|27599.99
17:17:56|27600.
17:17:58|27599.99
17:17:59|27599.99
17:18:00|27599.99
17:18:00|27600.
17:18:01|27600.
17:18:02|27599.99
17:18:03|27600.
17:18:04|27600.
17:18:06|27599.99
17:18:06|27600.
17:18:08|27600.
17:18:08|27599.99
17:18:09|27600.
17:18:10|27600.
17:18:11|27600.
17:18:12|27599.99
17:18:13|27599.99
17:18:14|27599.99
17:18:16|27599.99
17:18:16|27600.
17:18:17|27599.99
17:18:18|27599.99
17:18:19|27600.
17:18:20|27600.
17:18:21|27600.
17:18:22|27599.99
17:18:24|27599.99
17:18:25|27600.
17:18:25|27599.99
17:18:26|27600.
17:18:27|27599.99
17:18:28|27605.
17:18:29|27605.
17:18:30|27605.
17:18:31|27605.44
17:18:32|27605.44
17:18:33|27605.44
17:18:35|27605.44
17:18:36|27605.44
17:18:37|27605.45
17:18:38|27605.45
17:18:39|27605.45
17:18:40|27605.46
17:18:41|27605.83
17:18:42|27608.85
17:18:43|27611.18
17:18:44|27612.56
17:18:45|27612.57
17:18:46|27612.57
17:18:47|27612.56
17:18:48|27612.57
17:18:49|27612.57
17:18:50|27612.58
17:18:52|27612.57
17:18:52|27612.57
17:18:53|27612.58
17:18:54|27612.58
17:18:55|27612.58
17:18:56|27612.57
17:18:57|27612.58
17:18:58|27612.58
17:18:59|27612.57
17:19:00|27612.57
17:19:02|27612.58
17:19:03|27612.58
17:19:03|27612.58
17:19:04|27612.58
17:19:05|27612.58
17:19:06|27612.57
17:19:08|27612.58
17:19:09|27612.57
17:19:10|27612.58
17:19:11|27612.57
17:19:12|27615.51
17:19:13|27615.51
17:19:14|27615.5
17:19:15|27615.51
17:19:16|27615.5
17:19:17|27616.52
17:19:18|27617.39
17:19:19|27617.39
17:19:20|27617.89
17:19:21|27617.88
17:19:22|27617.89
17:19:23|27617.89
17:19:24|27617.88
17:19:25|27618.63
17:19:26|27618.63
17:19:27|27618.62
17:19:28|27618.62
17:19:29|27618.62
17:19:30|27618.62
17:19:31|27618.62
17:19:32|27618.63
17:19:33|27619.17
17:19:34|27619.18
17:19:35|27619.17
17:19:36|27619.46
17:19:38|27619.45
17:19:38|27619.45
17:19:40|27619.45
17:19:41|27619.45
17:19:42|27619.45
17:19:42|27619.46
17:19:43|27619.45
17:19:45|27619.45
17:19:46|27619.45
17:19:47|27619.46
17:19:47|27619.46
17:19:49|27619.46
17:19:49|27619.45
17:19:50|27619.46
17:19:51|27619.46
17:19:53|27619.45
17:19:54|27619.46
17:19:54|27619.45
17:19:55|27619.46
17:19:57|27619.45
17:19:58|27619.45
17:19:58|27619.46
17:20:00|27619.45
17:20:01|27619.45
17:20:01|27619.45
17:20:02|27619.45
17:20:04|27619.45
17:20:04|27619.45
17:20:05|27619.46
17:20:07|27619.46
17:20:07|27623.12
17:20:09|27625.2
17:20:09|27625.19
17:20:10|27626.13
17:20:12|27626.13
17:20:12|27626.13
17:20:13|27626.13
17:20:14|27626.13
17:20:16|27626.13
17:20:16|27627.33
17:20:17|27628.36
17:20:19|27628.82
17:20:19|27629.45
17:20:20|27629.46
17:20:21|27629.97
17:20:22|27629.98
17:20:23|27630.08
17:20:24|27630.09
17:20:25|27630.09
17:20:26|27630.08
17:20:27|27630.09
17:20:28|27630.09
17:20:29|27630.08
17:20:31|27631.95
17:20:32|27632.3
17:20:33|27632.31
17:20:34|27632.3
17:20:35|27632.31
17:20:35|27632.3
17:20:36|27619.9
17:20:37|27619.89
17:20:39|27619.89
17:20:40|27619.89
17:20:41|27619.9
17:20:42|27619.89
17:20:43|27619.89
17:20:44|27619.9
17:20:45|27619.89
17:20:46|27619.89
17:20:47|27619.9
17:20:48|27619.9
17:20:49|27619.89
17:20:50|27619.9
17:20:51|27619.89
17:20:52|27619.89
17:20:53|27614.32
17:20:54|27614.32
17:20:55|27611.37
17:20:56|27611.37
17:20:57|27611.37
17:20:58|27611.37
17:20:59|27607.92
17:21:00|27607.92
17:21:01|27607.92
17:21:02|27607.92
17:21:03|27607.95
17:21:04|27607.95
17:21:05|27607.96
17:21:06|27607.96
17:21:07|27607.95
17:21:08|27607.95
17:21:09|27607.95
17:21:10|27607.95
17:21:11|27607.95
17:21:12|27607.95
17:21:13|27607.96
17:21:14|27607.95
17:21:15|27607.95
17:21:16|27607.95
17:21:17|27607.95
17:21:18|27607.95
17:21:19|27605.95
17:21:20|27605.96
17:21:21|27602.77
17:21:22|27602.76
17:21:23|27602.76
17:21:24|27602.76
17:21:25|27602.76
17:21:26|27602.77
17:21:27|27602.77
17:21:28|27602.76
17:21:29|27602.77
17:21:30|27602.76
17:21:31|27602.76
17:21:32|27602.77
17:21:33|27602.76
17:21:34|27602.77
17:21:35|27602.76
17:21:36|27602.77
17:21:37|27602.77
17:21:39|27602.76
17:21:40|27602.76
17:21:41|27602.76
17:21:42|27602.76
17:21:43|27602.77
17:21:44|27602.76
17:21:45|27602.77
17:21:46|27602.76
17:21:47|27602.76
17:21:48|27602.77
17:21:49|27602.77
17:21:50|27602.76
17:21:51|27590.
17:21:52|27590.
17:21:53|27585.8
17:21:54|27585.81
17:21:55|27585.8
17:21:56|27585.8
17:21:57|27585.8
17:21:58|27585.55
17:21:59|27585.1
17:22:00|27576.44
17:22:01|27578.49
17:22:02|27578.5
17:22:03|27581.34
17:22:04|27581.34
17:22:05|27581.34
17:22:06|27583.09
17:22:07|27583.1
17:22:08|27583.1
17:22:09|27583.09
17:22:10|27583.09
17:22:11|27583.09
17:22:12|27583.09
17:22:13|27583.1
17:22:14|27583.1
17:22:15|27583.1
17:22:16|27583.1
17:22:17|27583.1
17:22:18|27586.95
17:22:19|27590.47
17:22:20|27590.47
17:22:21|27590.48
17:22:22|27590.48
17:22:23|27583.03
17:22:24|27583.03
17:22:25|27583.03
17:22:26|27583.04
17:22:28|27585.8
17:22:28|27590.47
17:22:29|27590.48
17:22:30|27594.19
17:22:31|27594.19
17:22:32|27594.18
17:22:33|27594.19
17:22:34|27594.18
17:22:35|27594.19
17:22:36|27594.19
17:22:37|27594.18
17:22:38|27594.18
17:22:40|27590.48
17:22:41|27589.71
17:22:42|27589.71
17:22:43|27589.71
17:22:44|27589.71
17:22:46|27589.72
17:22:46|27586.08
17:22:47|27586.09
17:22:48|27586.09
17:22:49|27586.09
17:22:50|27586.08
17:22:51|27586.08
17:22:52|27586.08
17:22:53|27586.09
17:22:54|27586.09
17:22:55|27586.09
17:22:56|27586.09
17:22:57|27586.09
17:22:58|27586.08
17:22:59|27586.08
17:23:00|27586.08
17:23:01|27586.09
17:23:02|27586.08
17:23:03|27586.09
17:23:04|27586.08
17:23:05|27586.09
17:23:06|27586.08
17:23:08|27586.09
17:23:08|27586.09
17:23:09|27586.09
17:23:10|27586.08
17:23:12|27583.1
17:23:13|27583.1
17:23:14|27583.1
17:23:15|27583.1
17:23:16|27583.11
17:23:17|27583.11
17:23:17|27583.11
17:23:18|27583.04
17:23:19|27583.05
17:23:21|27582.18
17:23:21|27575.31
17:23:23|27575.31
17:23:24|27577.84
17:23:25|27578.06
17:23:25|27578.05
17:23:26|27579.49
17:23:27|27579.58
17:23:29|27579.58
17:23:30|27579.58
17:23:30|27579.57
17:23:32|27579.58
17:23:32|27579.58
17:23:33|27579.58
17:23:34|27579.58
17:23:35|27579.57
17:23:36|27579.58
17:23:37|27579.58
17:23:39|27579.57
17:23:40|27579.58
17:23:41|27579.58
17:23:43|27579.57
17:23:43|27579.58
17:23:45|27579.57
17:23:46|27575.01
17:23:47|27575.01
17:23:48|27578.04
17:23:49|27578.2
17:23:50|27578.22
17:23:51|27578.24
17:23:52|27578.78
17:23:53|27578.85
17:23:54|27578.86
17:23:55|27578.86
17:23:57|27578.85
17:23:57|27578.85
17:23:58|27578.85
17:24:00|27578.18
17:24:00|27578.05
17:24:02|27578.04
17:24:02|27578.05
17:24:04|27578.04
17:24:04|27578.04
17:24:06|27578.04
17:24:07|27578.04
17:24:08|27578.04
17:24:08|27578.05
17:24:09|27578.05
17:24:10|27578.05
17:24:11|27578.04
17:24:13|27578.05
17:24:14|27578.05
17:24:15|27578.04
17:24:16|27578.05
17:24:17|27578.05
17:24:18|27578.05
17:24:19|27578.05
17:24:20|27578.05
17:24:21|27578.05
17:24:22|27578.05
17:24:23|27578.05
17:24:24|27578.05
17:24:24|27578.04
17:24:26|27578.05
17:24:27|27578.04
17:24:28|27578.04
17:24:29|27578.05
17:24:30|27578.05
17:24:31|27578.04
17:24:32|27578.04
17:24:33|27578.05
17:24:33|27578.05
17:24:35|27578.05
17:24:35|27578.05
17:24:37|27578.04
17:24:38|27578.04
17:24:39|27578.04
17:24:39|27576.78
17:24:40|27576.76
17:24:41|27575.
17:24:42|27575.01
17:24:44|27570.
17:24:45|27570.01
17:24:46|27569.74
17:24:48|27567.57
17:24:48|27567.56
17:24:49|27567.56
17:24:50|27567.56
17:24:51|27567.56
17:24:52|27567.57
17:24:53|27567.34
17:24:54|27567.28
17:24:55|27567.28
17:24:56|27567.27
17:24:57|27567.28
17:24:58|27567.05
17:24:59|27567.01
17:25:00|27567.01
17:25:01|27567.01
17:25:02|27568.29
17:25:03|27570.11
17:25:04|27571.36
17:25:05|27571.36
17:25:06|27571.36
17:25:07|27571.36
17:25:09|27571.36
17:25:10|27571.36
17:25:10|27571.36
17:25:11|27571.36
17:25:12|27571.36
17:25:13|27571.36
17:25:15|27571.35
17:25:15|27571.36
17:25:17|27571.36
17:25:17|27571.36
17:25:18|27571.36
17:25:19|27571.36
17:25:21|27571.36
17:25:21|27571.36
17:25:22|27571.36
17:25:23|27571.36
17:25:24|27571.35
17:25:25|27571.36
17:25:26|27571.36
17:25:28|27571.35
17:25:28|27571.35
17:25:29|27571.36
17:25:31|27571.36
17:25:31|27571.35
17:25:33|27571.35
17:25:34|27571.35
17:25:34|27571.36
17:25:35|27571.35
17:25:37|27571.16
17:25:37|27571.17
17:25:38|27571.16
17:25:40|27571.16
17:25:41|27571.17
17:25:42|27571.12
17:25:43|27571.12
17:25:45|27571.13
17:25:46|27571.13
17:25:47|27570.3
17:25:48|27570.3
17:25:49|27570.31
17:25:50|27570.3
17:25:51|27570.31
17:25:52|27570.31
17:25:53|27570.3
17:25:54|27570.31
17:25:56|27570.31
17:25:56|27570.3
17:25:58|27570.31
17:25:58|27570.31
17:25:59|27570.31
17:26:01|27570.31
17:26:02|27570.31
17:26:03|27570.31
17:26:03|27570.31
17:26:04|27573.41
17:26:05|27573.67
17:26:07|27573.66
17:26:07|27573.95
17:26:08|27573.97
17:26:09|27574.1
17:26:11|27575.18
17:26:11|27578.05
17:26:13|27578.04
17:26:13|27578.98
17:26:14|27579.22
17:26:15|27579.49
17:26:17|27579.58
17:26:18|27579.58
17:26:19|27579.63
17:26:20|27579.1
17:26:21|27578.18
17:26:21|27576.03
17:26:22|27576.03
17:26:24|27576.03
17:26:25|27576.02
17:26:26|27576.03
17:26:26|27576.02
17:26:27|27576.03
17:26:29|27576.03
17:26:30|27576.03
17:26:31|27576.03
17:26:32|27576.02
17:26:33|27576.03
17:26:34|27576.03
17:26:34|27570.29
17:26:36|27570.27
17:26:37|27570.27
17:26:38|27570.28
17:26:39|27570.28
17:26:40|27570.27
17:26:41|27570.28
17:26:42|27570.27
17:26:42|27570.27
17:26:43|27567.57
17:26:45|27567.56
17:26:46|27561.6
17:26:48|27560.35
17:26:48|27560.36
17:26:49|27560.35
17:26:50|27560.36
17:26:51|27560.35
17:26:53|27557.6
17:26:54|27556.46
17:26:54|27556.46
17:26:55|27556.47
17:26:57|27556.46
17:26:57|27556.46
17:26:58|27556.46
17:27:00|27556.62
17:27:00|27556.62
17:27:02|27556.61
17:27:03|27556.61
17:27:04|27556.61
17:27:05|27555.22
17:27:06|27555.22
17:27:06|27551.8
17:27:08|27544.44
17:27:08|27541.67
17:27:10|27541.67
17:27:10|27535.22
17:27:12|27535.22
17:27:12|27537.97
17:27:13|27537.97
17:27:14|27535.2
17:27:15|27535.19
17:27:16|27535.2
17:27:18|27540.
17:27:18|27539.99
17:27:20|27540.
17:27:20|27539.99
17:27:22|27540.
17:27:22|27539.99
17:27:23|27539.99
17:27:24|27539.34
17:27:25|27539.33
17:27:26|27539.34
17:27:27|27539.34
17:27:29|27539.33
17:27:30|27539.34
17:27:30|27543.63
17:27:31|27545.49
17:27:32|27546.65
17:27:33|27546.65
17:27:35|27546.64
17:27:35|27546.64
17:27:37|27546.65
17:27:37|27546.65
17:27:38|27546.64
17:27:40|27546.64
17:27:40|27546.99
17:27:41|27548.99
17:27:42|27548.99
17:27:44|27548.99
17:27:44|27550.56
17:27:46|27550.57
17:27:47|27550.57
17:27:48|27550.56
17:27:49|27550.57
17:27:50|27550.56
17:27:51|27550.57
17:27:52|27550.57
17:27:53|27550.57
17:27:54|27553.51
17:27:55|27553.52
17:27:56|27553.52
17:27:58|27553.66
17:27:59|27553.83
17:28:00|27553.94
17:28:01|27553.94
17:28:02|27554.24
17:28:03|27554.25
17:28:04|27554.24
17:28:06|27549.73
17:28:06|27549.74
17:28:07|27549.74
17:28:08|27549.73
17:28:09|27549.74
17:28:10|27545.46
17:28:11|27545.46
17:28:12|27544.6
17:28:13|27544.6
17:28:14|27542.61
17:28:15|27542.65
17:28:16|27542.87
17:28:17|27542.87
17:28:18|27542.87
17:28:19|27542.87
17:28:20|27542.86
17:28:21|27542.87
17:28:22|27542.86
17:28:24|27542.87
17:28:24|27542.87
17:28:25|27541.24
17:28:26|27541.24
17:28:27|27541.24
17:28:28|27541.24
17:28:29|27541.25
17:28:30|27541.25
17:28:31|27541.25
17:28:32|27541.24
17:28:33|27541.24
17:28:34|27541.24
17:28:35|27541.24
17:28:36|27541.24
17:28:37|27541.25
17:28:38|27541.25
17:28:39|27541.24
17:28:40|27541.24
17:28:41|27541.25
17:28:43|27541.25
17:28:43|27541.25
17:28:44|27541.25
17:28:46|27541.25
17:28:47|27541.25
17:28:48|27541.24
17:28:50|27541.39
17:28:51|27541.4
17:28:51|27541.4
17:28:53|27541.4
17:28:54|27541.4
17:28:55|27541.4
17:28:56|27541.39
17:28:56|27544.61
17:28:58|27544.61
17:28:59|27544.6
17:29:00|27544.6
17:29:01|27544.61
17:29:02|27544.61
17:29:03|27544.61
17:29:04|27544.61
17:29:05|27541.75
17:29:06|27541.74
17:29:07|27541.57
17:29:08|27541.58
17:29:09|27541.57
17:29:10|27541.57
17:29:11|27541.58
17:29:12|27541.58
17:29:13|27543.18
17:29:14|27544.62
17:29:15|27544.62
17:29:16|27543.88
17:29:17|27538.39
17:29:18|27538.38
17:29:19|27538.38
17:29:20|27538.39
17:29:21|27538.38
17:29:22|27538.39
17:29:23|27538.39
17:29:24|27538.38
17:29:25|27538.39
17:29:26|27541.15
17:29:27|27541.56
17:29:28|27542.33
17:29:29|27542.33
17:29:30|27542.33
17:29:31|27542.33
17:29:32|27542.33
17:29:33|27542.33
17:29:34|27542.33
17:29:35|27542.33
17:29:36|27542.32
17:29:37|27542.33
17:29:38|27542.32
17:29:39|27542.33
17:29:40|27542.33
17:29:41|27542.33
17:29:42|27542.33
17:29:43|27542.33
17:29:44|27542.32
17:29:45|27542.33
17:29:46|27542.33
17:29:47|27542.32
17:29:49|27542.33
17:29:50|27542.33
17:29:50|27542.33
17:29:52|27542.32
17:29:53|27542.32
17:29:53|27542.34
17:29:55|27542.34
17:29:55|27542.33
17:29:57|27542.33
17:29:58|27542.33
17:29:59|27542.33
17:30:00|27542.33
17:30:01|27542.33
17:30:01|27542.34
17:30:03|27542.34
17:30:04|27542.33
17:30:05|27542.33
17:30:06|27542.34
17:30:07|27542.34
17:30:08|27542.34
17:30:09|27542.33
17:30:10|27542.33
17:30:11|27542.33
17:30:12|27542.33
17:30:13|27542.34
17:30:14|27542.34
17:30:15|27542.34
17:30:16|27542.33
17:30:17|27542.32
17:30:17|27542.33
17:30:18|27533.46
17:30:19|27530.93
17:30:20|27526.36
17:30:22|27526.36
17:30:23|27526.36
17:30:24|27526.36
17:30:24|27526.36
17:30:26|27526.99
17:30:26|27527.
17:30:28|27529.42
17:30:29|27529.96
17:30:30|27529.97
17:30:31|27529.97
17:30:32|27529.96
17:30:33|27529.97
17:30:34|27529.96
17:30:35|27529.96
17:30:36|27529.97
17:30:37|27529.97
17:30:37|27529.96
17:30:38|27529.96
17:30:40|27529.97
17:30:41|27529.96
17:30:42|27529.96
17:30:43|27529.96
17:30:43|27529.96
17:30:45|27529.96
17:30:45|27529.96
17:30:46|27529.96
17:30:48|27529.97
17:30:50|27529.97
17:30:51|27529.97
17:30:51|27529.96
17:30:52|27529.96
17:30:54|27529.97
17:30:55|27529.96
17:30:56|27529.96
17:30:57|27532.98
17:30:58|27532.99
17:30:59|27532.99
17:31:00|27532.98
17:31:01|27532.99
17:31:02|27537.59
17:31:04|27537.59
17:31:04|27537.6
17:31:05|27537.6
17:31:06|27537.59
17:31:07|27537.59
17:31:08|27537.6
17:31:09|27537.59
17:31:10|27537.6
17:31:11|27537.59
17:31:12|27537.59
17:31:13|27537.6
17:31:14|27537.59
17:31:15|27537.6
17:31:16|27537.6
17:31:17|27537.59
17:31:18|27537.59
17:31:19|27537.59
17:31:20|27537.6
17:31:21|27537.6
17:31:22|27537.6
17:31:23|27537.6
17:31:24|27537.6
17:31:25|27537.6
17:31:26|27537.59
17:31:27|27532.86
17:31:28|27532.87
17:31:29|27531.17
17:31:30|27531.16
17:31:31|27531.17
17:31:32|27530.86
17:31:33|27529.96
17:31:34|27527.91
17:31:35|27527.91
17:31:36|27518.6
17:31:37|27519.99
17:31:38|27519.99
17:31:39|27519.99
17:31:40|27519.99
17:31:41|27520.
17:31:42|27519.39
17:31:43|27519.03
17:31:44|27519.04
17:31:45|27519.73
17:31:46|27523.81
17:31:47|27523.96
17:31:49|27526.78
17:31:50|27527.08
17:31:51|27527.64
17:31:52|27527.64
17:31:53|27527.63
17:31:54|27531.84
17:31:55|27531.83
17:31:56|27531.84
17:31:57|27531.84
17:31:58|27531.84
17:31:59|27531.84
17:32:00|27531.83
17:32:01|27531.83
17:32:02|27531.83
17:32:03|27531.84
17:32:04|27531.83
17:32:05|27531.84
17:32:06|27531.84
17:32:07|27531.84
17:32:08|27531.84
17:32:09|27531.83
17:32:10|27531.83
17:32:11|27531.83
17:32:12|27531.83
17:32:13|27531.84
17:32:14|27531.84
17:32:15|27531.84
17:32:16|27531.84
17:32:17|27531.84
17:32:18|27531.83
17:32:19|27531.35
17:32:20|27531.36
17:32:21|27531.35
17:32:22|27531.36
17:32:23|27534.44
17:32:24|27534.44
17:32:25|27534.44
17:32:26|27534.44
17:32:27|27534.94
17:32:28|27536.2
17:32:29|27536.44
17:32:30|27536.44
17:32:31|27538.23
17:32:32|27538.96
17:32:33|27540.83
17:32:34|27541.46
17:32:35|27541.71
17:32:36|27542.03
17:32:37|27542.03
17:32:38|27542.03
17:32:39|27542.03
17:32:40|27542.02
17:32:41|27542.09
17:32:42|27543.
17:32:43|27543.11
17:32:44|27543.34
17:32:45|27543.78
17:32:46|27544.12
17:32:47|27545.47
17:32:48|27545.48
17:32:49|27545.93
17:32:51|27545.95
17:32:51|27545.98
17:32:53|27545.98
17:32:54|27545.97
17:32:55|27538.55
17:32:55|27538.39
17:32:57|27538.4
17:32:58|27538.4
17:32:59|27538.4
17:33:00|27538.4
17:33:00|27538.4
17:33:02|27538.4
17:33:02|27538.39
17:33:04|27538.39
17:33:04|27538.4
17:33:06|27538.4
17:33:07|27538.4
17:33:08|27538.39
17:33:09|27538.39
17:33:10|27540.99
17:33:10|27542.34
17:33:12|27542.41
17:33:13|27544.02
17:33:14|27544.08
17:33:15|27544.29
17:33:16|27545.76
17:33:17|27545.77
17:33:18|27545.77
17:33:19|27545.77
17:33:20|27545.9
17:33:21|27545.9
17:33:22|27547.76
17:33:23|27547.76
17:33:24|27547.76
17:33:25|27547.75
17:33:26|27546.34
17:33:27|27544.39
17:33:28|27544.37
17:33:29|27540.87
17:33:30|27540.87
17:33:30|27540.86
17:33:32|27540.72
17:33:32|27540.73
17:33:34|27540.73
17:33:35|27540.73
17:33:36|27540.72
17:33:37|27540.73
17:33:37|27540.73
17:33:38|27540.73
17:33:39|27540.73
17:33:41|27540.73
17:33:42|27540.73
17:33:42|27540.73
17:33:44|27533.57
17:33:45|27533.57
17:33:45|27533.58
17:33:47|27533.58
17:33:48|27533.57
17:33:49|27533.57
17:33:50|27533.58
17:33:51|27533.58
17:33:53|27534.68
17:33:54|27534.69
17:33:54|27534.68
17:33:56|27534.69
17:33:57|27534.68
17:33:57|27534.69
17:33:58|27537.16
17:34:00|27537.38
17:34:01|27537.38
17:34:02|27537.39
17:34:03|27537.39
17:34:03|27537.39
17:34:05|27537.39
17:34:06|27537.38
17:34:07|27537.39
17:34:08|27537.39
17:34:09|27537.38
17:34:09|27533.59
17:34:10|27533.43
17:34:12|27533.44
17:34:13|27533.43
17:34:13|27533.43
17:34:14|27533.43
17:34:15|27533.43
17:34:16|27533.43
17:34:17|27533.44
17:34:19|27533.43
17:34:19|27533.43
17:34:20|27533.43
17:34:21|27525.91
17:34:22|27525.91
17:34:23|27525.92
17:34:24|27525.92
17:34:25|27525.92
17:34:27|27525.92
17:34:28|27525.92
17:34:29|27525.91
17:34:30|27525.92
17:34:31|27525.92
17:34:31|27525.92
17:34:33|27525.91
17:34:33|27525.92
17:34:34|27531.42
17:34:35|27531.5
17:34:36|27531.5
17:34:37|27531.5
17:34:38|27531.5
17:34:39|27531.5
17:34:40|27531.5
17:34:42|27531.49
17:34:42|27530.19
17:34:43|27530.2
17:34:44|27530.19
17:34:45|27530.19
17:34:47|27530.19
17:34:47|27530.2
17:34:49|27530.2
17:34:49|27530.19
17:34:50|27530.2
17:34:52|27530.19
17:34:53|27530.19
17:34:54|27530.19
17:34:55|27530.2
17:34:56|27530.16
17:34:58|27530.17
17:34:58|27530.16
17:34:59|27530.17
17:35:01|27530.16
17:35:02|27530.17
17:35:03|27530.17
17:35:04|27531.77
17:35:04|27532.38
17:35:05|27532.38
17:35:06|27533.48
17:35:08|27533.48
17:35:09|27533.48
17:35:10|27533.48
17:35:11|27541.09
17:35:12|27541.56
17:35:12|27542.75
17:35:14|27542.75
17:35:15|27544.62
17:35:16|27546.26
17:35:17|27546.26
17:35:18|27546.26
17:35:18|27546.26
17:35:20|27546.25
17:35:21|27543.51
17:35:22|27543.2
17:35:23|27539.9
17:35:24|27539.91
17:35:24|27539.91
17:35:26|27539.91
17:35:27|27539.9
17:35:28|27539.91
17:35:29|27539.9
17:35:30|27539.9
17:35:31|27539.91
17:35:32|27539.9
17:35:32|27539.91
17:35:33|27539.91
17:35:34|27539.91
17:35:36|27539.9
17:35:37|27539.91
17:35:37|27539.9
17:35:39|27539.91
17:35:40|27539.9
17:35:40|27539.9
17:35:42|27539.91
17:35:42|27539.9
17:35:44|27539.91
17:35:46|27539.9
17:35:46|27539.91
17:35:47|27539.91
17:35:48|27539.91
17:35:49|27539.91
17:35:50|27539.9
17:35:51|27539.91
17:35:52|27539.91
17:35:54|27539.9
17:35:55|27539.91
17:35:56|27539.91
17:35:57|27539.91
17:35:58|27539.91
17:35:58|27539.91
17:36:00|27539.91
17:36:00|27539.91
17:36:02|27539.91
17:36:03|27539.91
17:36:04|27539.91
17:36:05|27539.91
17:36:06|27539.9
17:36:07|27539.91
17:36:09|27539.91
17:36:09|27539.91
17:36:10|27539.9
17:36:11|27539.9
17:36:12|27539.91
17:36:13|27539.91
17:36:14|27539.9
17:36:15|27539.91
17:36:16|27539.9
17:36:17|27539.91
17:36:18|27539.91
17:36:19|27539.91
17:36:20|27539.9
17:36:22|27539.91
17:36:22|27539.91
17:36:23|27539.91
17:36:24|27539.91
17:36:25|27539.9
17:36:26|27539.91
17:36:27|27539.91
17:36:28|27541.54
17:36:29|27544.66
17:36:30|27544.66
17:36:31|27544.66
17:36:32|27544.65
17:36:33|27544.65
17:36:34|27544.65
17:36:35|27544.66
17:36:36|27544.69
17:36:37|27544.68
17:36:38|27544.68
17:36:39|27544.68
17:36:40|27544.68
17:36:41|27544.69
17:36:42|27544.69
17:36:43|27544.69
17:36:44|27544.69
17:36:45|27544.69
17:36:46|27544.69
17:36:47|27544.69
17:36:48|27544.69
17:36:49|27544.68
17:36:50|27544.67
17:36:51|27544.66
17:36:52|27544.67
17:36:54|27544.67
17:36:55|27544.67
17:36:56|27544.66
17:36:58|27544.66
17:36:58|27544.67
17:36:59|27544.67
17:37:01|27544.67
17:37:01|27544.67
17:37:02|27544.67
17:37:04|27544.66
17:37:05|27544.67
17:37:05|27544.66
17:37:07|27544.66
17:37:07|27544.67
17:37:09|27539.9
17:37:10|27539.91
17:37:11|27539.91
17:37:12|27539.91
17:37:12|27539.91
17:37:14|27539.91
17:37:15|27539.9
17:37:16|27542.46
17:37:16|27542.47
17:37:17|27542.47
17:37:19|27542.47
17:37:19|27542.46
17:37:20|27542.46
17:37:21|27542.46
17:37:22|27542.47
17:37:23|27542.46
17:37:25|27542.47
17:37:26|27542.47
17:37:27|27542.47
17:37:28|27542.46
17:37:29|27542.46
17:37:30|27542.47
17:37:31|27542.47
17:37:32|27542.47
17:37:33|27542.46
17:37:34|27542.46
17:37:35|27542.47
17:37:36|27542.46
17:37:37|27542.47
17:37:38|27542.47
17:37:39|27542.47
17:37:40|27542.46
17:37:41|27542.47
17:37:42|27542.47
17:37:43|27542.47
17:37:44|27542.47
17:37:45|27542.47
17:37:46|27542.46
17:37:47|27542.46
17:37:48|27542.47
17:37:49|27542.47
17:37:50|27542.47
17:37:51|27543.14
17:37:52|27543.14
17:37:53|27543.14
17:37:54|27543.14
17:37:55|27543.13
17:37:57|27543.14
17:37:58|27549.17
17:37:59|27549.23
17:38:00|27549.32
17:38:01|27549.32
17:38:02|27549.32
17:38:03|27549.32
17:38:04|27550.38
17:38:05|27551.17
17:38:06|27551.17
17:38:07|27551.17
17:38:08|27551.16
17:38:09|27551.17
17:38:10|27551.17
17:38:11|27551.16
17:38:12|27551.16
17:38:13|27551.17
17:38:14|27546.67
17:38:15|27546.67
17:38:16|27546.68
17:38:17|27546.68
17:38:18|27546.67
17:38:19|27546.68
17:38:20|27546.68
17:38:21|27548.66
17:38:22|27548.66
17:38:23|27548.66
17:38:24|27548.66
17:38:25|27548.66
17:38:26|27548.66
17:38:27|27548.66
17:38:28|27548.66
17:38:29|27548.65
17:38:30|27548.66
17:38:31|27548.65
17:38:32|27548.66
17:38:33|27548.66
17:38:34|27548.66
17:38:35|27548.66
17:38:36|27548.66
17:38:37|27548.66
17:38:38|27548.65
17:38:39|27548.66
17:38:40|27548.66
17:38:41|27548.66
17:38:42|27548.66
17:38:43|27548.66
17:38:44|27548.66
17:38:45|27548.66
17:38:46|27548.66
17:38:47|27548.72
17:38:48|27549.32
17:38:49|27549.32
17:38:50|27549.32
17:38:51|27549.32
17:38:52|27549.32
17:38:53|27549.32
17:38:54|27549.32
17:38:55|27549.31
17:38:57|27549.31
17:38:57|27549.32
17:38:59|27549.32
17:39:00|27549.32
17:39:01|27549.32
17:39:02|27549.32
17:39:03|27549.32
17:39:04|27549.32
17:39:04|27549.31
17:39:05|27549.32
17:39:07|27549.32
17:39:07|27549.32
17:39:08|27549.32
17:39:10|27549.32
17:39:11|27549.32
17:39:12|27549.46
17:39:13|27549.46
17:39:14|27549.47
17:39:15|27549.47
17:39:15|27549.46
17:39:16|27549.46
17:39:17|27549.46
17:39:19|27549.46
17:39:19|27549.46
17:39:21|27549.46
17:39:22|27549.47
17:39:23|27549.47
17:39:24|27549.47
17:39:25|27549.46
17:39:26|27549.47
17:39:27|27549.46
17:39:28|27549.46
17:39:29|27549.46
17:39:29|27549.47
17:39:31|27549.47
17:39:32|27549.47
17:39:33|27549.46
17:39:34|27549.47
17:39:35|27549.47
17:39:36|27549.47
17:39:37|27549.46
17:39:37|27549.46
17:39:39|27549.47
17:39:40|27544.96
17:39:40|27544.96
17:39:42|27544.96
17:39:43|27544.96
17:39:44|27544.97
17:39:45|27544.97
17:39:45|27544.97
17:39:47|27544.96
17:39:47|27544.97
17:39:48|27544.97
17:39:49|27544.96
17:39:50|27544.97
17:39:52|27544.97
17:39:53|27544.96
17:39:54|27544.97
17:39:55|27543.18
17:39:56|27543.18
17:39:57|27543.19
17:39:58|27543.19
17:39:59|27543.19
17:40:00|27543.19
17:40:01|27543.19
17:40:02|27543.18
17:40:03|27543.18
17:40:05|27543.19
17:40:05|27543.19
17:40:06|27543.18
17:40:07|27543.19
17:40:08|27543.19
17:40:09|27543.18
17:40:10|27543.18
17:40:11|27543.19
17:40:12|27543.19
17:40:13|27543.18
17:40:14|27543.18
17:40:15|27543.19
17:40:16|27543.19
17:40:17|27543.19
17:40:18|27543.19
17:40:19|27543.19
17:40:20|27543.19
17:40:21|27543.18
17:40:22|27543.19
17:40:23|27543.19
17:40:24|27543.19
17:40:25|27543.18
17:40:26|27543.18
17:40:27|27543.19
17:40:28|27543.19
17:40:29|27543.19
17:40:30|27543.18
17:40:31|27543.19
17:40:32|27543.18
17:40:33|27543.19
17:40:34|27543.18
17:40:35|27543.18
17:40:36|27543.19
17:40:37|27543.18
17:40:38|27543.18
17:40:39|27543.18
17:40:40|27543.18
17:40:41|27543.19
17:40:42|27543.19
17:40:43|27543.19
17:40:44|27543.19
17:40:45|27543.18
17:40:46|27543.19
17:40:47|27543.18
17:40:48|27543.18
17:40:49|27543.18
17:40:50|27543.19
17:40:51|27543.18
17:40:52|27543.18
17:40:53|27543.19
17:40:54|27544.63
17:40:55|27545.59
17:40:56|27545.6
17:40:58|27545.6
17:40:58|27545.6
17:41:00|27545.59
17:41:01|27545.59
17:41:02|27549.72
17:41:03|27549.72
17:41:04|27549.73
17:41:05|27549.72
17:41:06|27549.72
17:41:07|27549.73
17:41:08|27549.73
17:41:09|27549.73
17:41:10|27549.73
17:41:11|27549.82
17:41:12|27549.82
17:41:13|27549.84
17:41:14|27549.83
17:41:15|27549.83
17:41:16|27549.84
17:41:17|27549.84
17:41:18|27549.84
17:41:19|27550.1
17:41:20|27550.1
17:41:21|27550.09
17:41:22|27550.09
17:41:23|27550.1
17:41:24|27550.09
17:41:25|27550.09
17:41:26|27550.1
17:41:27|27550.1
17:41:28|27550.1
17:41:29|27550.1
17:41:30|27550.09
17:41:31|27550.09
17:41:32|27550.09
17:41:33|27550.1
17:41:34|27550.1
17:41:35|27550.1
17:41:36|27550.1
17:41:37|27550.1
17:41:38|27550.09
17:41:39|27550.1
17:41:40|27550.09
17:41:41|27550.09
17:41:42|27550.1
17:41:43|27550.1
17:41:44|27550.1
17:41:45|27550.09
17:41:46|27550.09
17:41:47|27550.1
17:41:48|27550.1
17:41:49|27550.1
17:41:50|27548.49
17:41:51|27548.49
17:41:52|27546.08
17:41:53|27546.09
17:41:54|27546.09
17:41:55|27546.09
17:41:56|27546.09
17:41:57|27546.08
17:41:59|27546.08
17:42:00|27546.08
17:42:01|27546.08
17:42:02|27547.02
17:42:03|27547.02
17:42:05|27547.02
17:42:05|27548.01
17:42:06|27548.02
17:42:07|27548.02
17:42:08|27548.01
17:42:09|27548.01
17:42:10|27548.02
17:42:11|27548.02
17:42:12|27548.01
17:42:13|27548.01
17:42:14|27548.02
17:42:16|27548.02
17:42:16|27548.02
17:42:17|27548.02
17:42:19|27548.02
17:42:19|27548.02
17:42:20|27548.01
17:42:21|27548.02
17:42:23|27548.02
17:42:23|27550.88
17:42:24|27555.25
17:42:25|27555.24
17:42:26|27555.25
17:42:28|27555.25
17:42:28|27555.25
17:42:29|27555.25
17:42:30|27555.82
17:42:32|27555.9
17:42:32|27555.94
17:42:34|27555.95
17:42:35|27555.95
17:42:36|27556.06
17:42:37|27556.06
17:42:37|27556.06
17:42:38|27556.05
17:42:39|27556.05
17:42:40|27551.99
17:42:41|27551.25
17:42:42|27550.9
17:42:44|27550.89
17:42:45|27550.89
17:42:45|27550.89
17:42:46|27550.9
17:42:47|27550.89
17:42:49|27550.89
17:42:49|27550.9
17:42:51|27550.89
17:42:51|27550.89
17:42:52|27550.9
17:42:54|27550.89
17:42:55|27550.9
17:42:55|27550.9
17:42:57|27550.9
17:42:58|27550.9
17:42:59|27550.89
17:43:00|27550.89
17:43:02|27550.9
17:43:03|27550.9
17:43:04|27550.89
17:43:05|27550.89
17:43:06|27550.89
17:43:07|27550.89
17:43:08|27550.9
17:43:09|27550.9
17:43:10|27550.89
17:43:11|27550.9
17:43:12|27550.9
17:43:13|27550.9
17:43:13|27550.89
17:43:15|27550.9
17:43:15|27550.9
17:43:17|27550.9
17:43:17|27550.9
17:43:18|27550.9
17:43:20|27550.9
17:43:21|27550.89
17:43:22|27550.9
17:43:23|27550.89
17:43:24|27549.83
17:43:25|27549.84
17:43:25|27549.84
17:43:27|27549.83
17:43:27|27549.83
17:43:29|27549.83
17:43:30|27549.83
17:43:30|27549.84
17:43:32|27549.84
17:43:33|27549.83
17:43:34|27549.83
17:43:35|27549.83
17:43:35|27549.84
17:43:37|27549.84
17:43:37|27549.84
17:43:39|27549.84
17:43:40|27549.84
17:43:41|27549.84
17:43:42|27549.84
17:43:42|27549.83
17:43:44|27549.84
17:43:44|27549.83
17:43:46|27549.83
17:43:46|27549.7
17:43:48|27549.7
17:43:49|27549.71
17:43:50|27549.71
17:43:51|27549.71
17:43:51|27549.71
17:43:52|27549.7
17:43:54|27549.71
17:43:54|27549.71
17:43:56|27549.71
17:43:57|27549.7
17:43:57|27549.7
17:43:59|27549.71
17:44:00|27549.69
17:44:01|27549.52
17:44:03|27543.57
17:44:04|27541.66
17:44:05|27541.57
17:44:06|27541.24
17:44:06|27541.24
17:44:07|27541.1
17:44:09|27540.77
17:44:10|27540.78
17:44:11|27540.78
17:44:11|27539.45
17:44:12|27539.01
17:44:14|27539.01
17:44:14|27539.
17:44:15|27539.01
17:44:17|27539.
17:44:18|27539.
17:44:19|27539.
17:44:19|27539.
17:44:20|27538.92
17:44:21|27538.91
17:44:23|27538.91
17:44:24|27538.92
17:44:24|27538.91
17:44:26|27538.92
17:44:27|27538.92
17:44:28|27538.92
17:44:29|27538.91
17:44:29|27538.91
17:44:30|27538.92
17:44:31|27538.91
17:44:33|27538.92
17:44:33|27538.91
17:44:34|27538.91
17:44:35|27538.91
17:44:36|27538.92
17:44:37|27538.92
17:44:38|27538.91
17:44:39|27538.92
17:44:41|27538.92
17:44:41|27538.92
17:44:42|27538.25
17:44:44|27538.25
17:44:44|27538.24
17:44:45|27538.25
17:44:46|27538.24
17:44:47|27538.25
17:44:48|27538.25
17:44:50|27538.24
17:44:50|27538.25
17:44:51|27538.25
17:44:53|27538.25
17:44:53|27538.25
17:44:54|27538.25
17:44:55|27538.39
17:44:56|27538.63
17:44:57|27538.63
17:44:59|27538.63
17:45:00|27538.63
17:45:00|27538.63
17:45:02|27542.48
17:45:03|27544.01
17:45:04|27544.01
17:45:05|27544.01
17:45:06|27544.
17:45:07|27544.
17:45:08|27544.01
17:45:09|27549.5
17:45:10|27550.04
17:45:11|27550.45
17:45:12|27550.44
17:45:13|27550.63
17:45:14|27550.63
17:45:15|27550.63
17:45:16|27550.63
17:45:17|27550.63
17:45:18|27550.62
17:45:19|27550.63
17:45:20|27550.85
17:45:21|27550.84
17:45:22|27551.16
17:45:23|27551.16
17:45:24|27551.17
17:45:25|27551.16
17:45:26|27551.17
17:45:27|27551.17
17:45:28|27551.16
17:45:29|27551.16
17:45:30|27551.17
17:45:31|27551.17
17:45:32|27551.17
17:45:33|27548.86
17:45:34|27548.22
17:45:35|27548.23
17:45:36|27548.22
17:45:37|27548.23
17:45:38|27548.22
17:45:39|27548.22
17:45:40|27548.22
17:45:41|27548.22
17:45:42|27548.23
17:45:43|27548.22
17:45:44|27548.23
17:45:45|27548.23
17:45:46|27548.22
17:45:47|27548.22
17:45:48|27548.22
17:45:49|27548.23
17:45:50|27548.22
17:45:51|27548.23
17:45:52|27548.22
17:45:53|27548.23
17:45:54|27548.23
17:45:55|27548.22
17:45:56|27548.22
17:45:57|27548.23
17:45:58|27548.23
17:45:59|27548.23
17:46:00|27548.22
17:46:01|27548.23
17:46:02|27549.65
17:46:04|27549.65
17:46:05|27549.65
17:46:06|27549.66
17:46:06|27549.66
17:46:08|27549.65
17:46:09|27549.65
17:46:10|27549.66
17:46:10|27549.66
17:46:12|27549.65
17:46:12|27549.65
17:46:14|27550.81
17:46:14|27551.18
17:46:16|27551.18
17:46:17|27552.44
17:46:18|27556.72
17:46:19|27557.5
17:46:20|27557.5
17:46:21|27557.5
17:46:22|27558.
17:46:23|27557.99
17:46:24|27558.
17:46:25|27558.51
17:46:26|27562.23
17:46:27|27563.05
17:46:27|27564.45
17:46:29|27564.53
17:46:29|27564.53
17:46:31|27564.53
17:46:32|27564.52
17:46:33|27564.53
17:46:34|27564.52
17:46:35|27564.53
17:46:36|27564.53
17:46:37|27564.53
17:46:38|27564.53
17:46:39|27564.53
17:46:40|27564.53
17:46:41|27564.53
17:46:41|27564.52
17:46:43|27564.52
17:46:43|27564.52
17:46:44|27564.53
17:46:46|27564.53
17:46:47|27564.52
17:46:48|27564.53
17:46:48|27564.53
17:46:49|27564.52
17:46:51|27564.52
17:46:52|27564.52
17:46:53|27564.53
17:46:54|27564.52
17:46:54|27564.52
17:46:56|27564.52
17:46:57|27564.52
17:46:57|27564.53
17:46:59|27564.52
17:47:00|27564.53
17:47:01|27564.52
17:47:02|27564.53
17:47:03|27560.68
17:47:04|27560.69
17:47:05|27560.68
17:47:06|27560.68
17:47:07|27560.68
17:47:08|27560.68
17:47:09|27560.68
17:47:10|27560.69
17:47:11|27560.68
17:47:12|27558.42
17:47:13|27558.42
17:47:14|27558.42
17:47:15|27558.42
17:47:16|27558.43
17:47:17|27558.42
17:47:18|27558.42
17:47:19|27558.42
17:47:20|27558.42
17:47:21|27558.43
17:47:22|27558.43
17:47:23|27558.43
17:47:24|27558.43
17:47:25|27558.42
17:47:26|27558.42
17:47:27|27558.42
17:47:28|27558.42
17:47:29|27558.42
17:47:30|27558.43
17:47:31|27558.43
17:47:32|27558.43
17:47:33|27558.43
17:47:34|27558.42
17:47:35|27558.42
17:47:36|27561.02
17:47:37|27561.03
17:47:38|27561.03
17:47:39|27561.04
17:47:40|27561.04
17:47:41|27561.04
17:47:42|27561.04
17:47:43|27561.04
17:47:44|27561.03
17:47:45|27561.03
17:47:46|27557.03
17:47:47|27555.37
17:47:48|27555.37
17:47:49|27554.43
17:47:50|27554.43
17:47:51|27554.43
17:47:52|27554.43
17:47:53|27554.43
17:47:54|27554.43
17:47:55|27552.26
17:47:56|27552.26
17:47:57|27552.27
17:47:58|27552.26
17:47:59|27552.27
17:48:00|27552.27
17:48:01|27552.26
17:48:02|27552.27
17:48:03|27552.27
17:48:04|27552.27
17:48:06|27552.26
17:48:07|27552.26
17:48:08|27552.26
17:48:09|27552.26
17:48:10|27552.27
17:48:11|27552.27
17:48:12|27552.27
17:48:13|27552.26
17:48:14|27552.26
17:48:15|27552.27
17:48:16|27552.26
17:48:17|27552.26
17:48:18|27552.27
17:48:19|27552.27
17:48:20|27552.26
17:48:21|27552.26
17:48:22|27552.26
17:48:23|27552.26
17:48:24|27552.27
17:48:25|27552.27
17:48:26|27552.27
17:48:27|27552.27
17:48:28|27552.27
17:48:29|27552.27
17:48:30|27552.27
17:48:31|27552.27
17:48:32|27552.27
17:48:33|27552.27
17:48:34|27552.26
17:48:35|27552.26
17:48:36|27552.26
17:48:37|27548.7
17:48:38|27548.44
17:48:39|27548.44
17:48:40|27548.44
17:48:41|27547.38
17:48:42|27547.36
17:48:43|27547.36
17:48:44|27547.36
17:48:46|27537.76
17:48:47|27536.65
17:48:48|27536.66
17:48:49|27536.66
17:48:50|27536.65
17:48:51|27536.65
17:48:52|27536.66
17:48:52|27536.65
17:48:53|27536.66
17:48:55|27536.65
17:48:56|27536.65
17:48:57|27536.65
17:48:58|27536.65
17:48:59|27536.66
17:49:00|27536.65
17:49:00|27534.7
17:49:02|27534.7
17:49:03|27534.7
17:49:04|27534.7
17:49:04|27534.7
17:49:06|27534.7
17:49:07|27534.7
17:49:09|27534.71
17:49:10|27531.89
17:49:10|27531.89
17:49:11|27531.89
17:49:13|27531.89
17:49:14|27531.89
17:49:15|27531.89
17:49:16|27531.89
17:49:18|27531.9
17:49:18|27531.9
17:49:20|27531.89
17:49:20|27531.89
17:49:21|27531.9
17:49:22|27531.64
17:49:24|27531.32
17:49:25|27531.1
17:49:25|27531.1
17:49:27|27531.1
17:49:27|27531.1
17:49:28|27530.57
17:49:29|27530.23
17:49:30|27521.38
17:49:31|27521.23
17:49:32|27517.41
17:49:33|27513.73
17:49:34|27513.26
17:49:35|27512.2
17:49:36|27512.2
17:49:38|27512.19
17:49:39|27512.19
17:49:39|27500.01
17:49:40|27481.88
17:49:41|27487.53
17:49:43|27491.69
17:49:44|27491.79
17:49:45|27491.78
17:49:46|27485.7
17:49:46|27481.21
17:49:48|27480.
17:49:48|27480.
17:49:50|27480.
17:49:51|27480.96
17:49:52|27481.01
17:49:52|27487.63
17:49:54|27496.41
17:49:55|27496.41
17:49:56|27500.
17:49:57|27514.04
17:49:58|27507.49
17:49:59|27507.49
17:50:00|27507.48
17:50:01|27507.48
17:50:02|27508.24
17:50:03|27508.73
17:50:04|27510.26
17:50:05|27510.26
17:50:06|27510.26
17:50:08|27500.98
17:50:09|27499.51
17:50:10|27490.04
17:50:11|27491.32
17:50:12|27491.32
17:50:13|27488.76
17:50:14|27486.43
17:50:15|27480.44
17:50:16|27480.45
17:50:17|27480.45
17:50:18|27480.44
17:50:19|27480.18
17:50:20|27480.52
17:50:21|27481.3
17:50:22|27481.3
17:50:23|27481.31
17:50:24|27481.57
17:50:25|27481.58
17:50:26|27481.57
17:50:27|27481.88
17:50:28|27482.78
17:50:29|27482.98
17:50:30|27482.97
17:50:31|27482.97
17:50:32|27482.97
17:50:33|27482.97
17:50:34|27482.98
17:50:35|27482.98
17:50:36|27482.97
17:50:37|27482.97
17:50:38|27482.97
17:50:39|27488.97
17:50:40|27489.6
17:50:41|27489.59
17:50:43|27489.59
17:50:44|27489.59
17:50:44|27485.44
17:50:45|27483.
17:50:46|27483.
17:50:47|27483.
17:50:48|27483.
17:50:49|27483.
17:50:51|27483.01
17:50:51|27483.
17:50:52|27483.
17:50:53|27483.
17:50:54|27483.01
17:50:55|27483.01
17:50:56|27483.01
17:50:57|27483.01
17:50:59|27483.01
17:51:00|27483.01
17:51:00|27483.01
17:51:02|27483.
17:51:03|27483.68
17:51:04|27486.3
17:51:04|27489.31
17:51:06|27489.32
17:51:07|27489.31
17:51:08|27491.29
17:51:10|27491.29
17:51:10|27493.04
17:51:11|27494.77
17:51:12|27496.96
17:51:13|27497.67
17:51:15|27499.24
17:51:16|27499.27
17:51:17|27499.26
17:51:17|27499.27
17:51:19|27499.26
17:51:20|27502.98
17:51:21|27502.98
17:51:22|27502.98
17:51:23|27502.98
17:51:24|27506.89
17:51:24|27506.88
17:51:26|27506.91
17:51:27|27504.53
17:51:27|27503.75
17:51:28|27500.83
17:51:29|27500.83
17:51:30|27500.38
17:51:32|27499.45
17:51:32|27499.46
17:51:33|27499.46
17:51:34|27499.45
17:51:35|27499.45
17:51:36|27502.2
17:51:37|27502.2
17:51:38|27502.2
17:51:39|27502.2
17:51:41|27502.48
17:51:41|27502.8
17:51:43|27503.98
17:51:43|27503.98
17:51:44|27503.98
17:51:45|27503.98
17:51:46|27503.98
17:51:47|27503.98
17:51:48|27502.21
17:51:50|27502.2
17:51:50|27502.2
17:51:51|27502.2
17:51:52|27502.2
17:51:53|27502.2
17:51:54|27502.2
17:51:55|27502.2
17:51:57|27502.2
17:51:57|27502.21
17:51:59|27502.2
17:51:59|27502.2
17:52:00|27502.2
17:52:01|27502.21
17:52:02|27500.48
17:52:03|27492.62
17:52:05|27489.12
17:52:06|27488.86
17:52:06|27488.86
17:52:08|27485.19
17:52:08|27482.22
17:52:10|27482.22
17:52:11|27482.22
17:52:12|27482.23
17:52:13|27482.22
17:52:14|27482.22
17:52:15|27482.22
17:52:16|27486.84
17:52:17|27486.84
17:52:18|27486.83
17:52:19|27486.83
17:52:20|27486.83
17:52:21|27486.83
17:52:22|27486.84
17:52:23|27486.84
17:52:24|27490.76
17:52:25|27490.86
17:52:26|27498.79
17:52:27|27500.47
17:52:28|27500.47
17:52:29|27500.47
17:52:30|27500.47
17:52:31|27500.47
17:52:32|27500.46
17:52:33|27500.47
17:52:34|27497.74
17:52:35|27495.81
17:52:36|27495.82
17:52:37|27495.82
17:52:38|27494.24
17:52:39|27494.24
17:52:40|27497.22
17:52:41|27498.01
17:52:42|27498.
17:52:43|27498.01
17:52:44|27498.03
17:52:45|27498.03
17:52:46|27498.02
17:52:47|27498.03
17:52:48|27498.02
17:52:49|27498.02
17:52:50|27498.02
17:52:51|27498.02
17:52:52|27498.02
17:52:53|27498.02
17:52:54|27498.02
17:52:55|27498.02
17:52:56|27498.02
17:52:57|27498.71
17:52:58|27498.72
17:52:59|27498.71
17:53:00|27498.02
17:53:01|27497.23
17:53:02|27497.23
17:53:03|27497.21
17:53:04|27497.17
17:53:05|27497.17
17:53:06|27497.17
17:53:07|27497.17
17:53:08|27497.17
17:53:09|27495.34
17:53:11|27495.25
17:53:11|27495.26
17:53:12|27495.25
17:53:13|27495.26
17:53:15|27491.13
17:53:15|27490.86
17:53:17|27490.86
17:53:18|27490.86
17:53:20|27490.86
17:53:20|27490.87
17:53:21|27490.86
17:53:22|27490.87
17:53:23|27490.86
17:53:24|27490.86
17:53:25|27490.86
17:53:26|27493.33
17:53:27|27493.34
17:53:28|27493.82
17:53:29|27493.82
17:53:30|27494.55
17:53:31|27494.59
17:53:32|27494.59
17:53:33|27494.59
17:53:34|27494.59
17:53:35|27494.59
17:53:36|27494.58
17:53:37|27499.9
17:53:38|27499.9
17:53:39|27506.84
17:53:40|27506.84
17:53:41|27506.84
17:53:42|27504.7
17:53:43|27504.69
17:53:44|27504.69
17:53:45|27504.69
17:53:46|27504.69
17:53:47|27504.69
17:53:48|27504.69
17:53:49|27504.69
17:53:50|27504.69
17:53:51|27504.69
17:53:52|27504.69
17:53:53|27504.69
17:53:54|27506.87
17:53:55|27506.88
17:53:56|27506.88
17:53:57|27506.88
17:53:58|27506.87
17:53:59|27506.87
17:54:00|27506.87
17:54:01|27506.87
17:54:02|27506.87
17:54:03|27506.88
17:54:04|27506.87
17:54:05|27506.88
17:54:06|27506.87
17:54:07|27506.88
17:54:08|27506.88
17:54:09|27506.88
17:54:11|27506.88
17:54:12|27506.87
17:54:13|27506.87
17:54:14|27506.87
17:54:14|27506.87
17:54:16|27506.87
17:54:17|27506.88
17:54:18|27511.43
17:54:19|27513.58
17:54:20|27513.58
17:54:21|27513.57
17:54:22|27513.58
17:54:23|27513.58
17:54:23|27513.58
17:54:25|27513.58
17:54:25|27522.43
17:54:27|27519.66
17:54:28|27519.67
17:54:29|27516.23
17:54:30|27514.6
17:54:31|27514.61
17:54:32|27517.62
17:54:33|27517.63
17:54:34|27520.61
17:54:35|27520.62
17:54:36|27520.61
17:54:37|27520.61
17:54:37|27520.62
17:54:39|27520.62
17:54:40|27520.62
17:54:41|27520.61
17:54:42|27520.61
17:54:43|27520.61
17:54:44|27520.61
17:54:45|27520.61
17:54:46|27520.61
17:54:47|27517.87
17:54:48|27517.32
17:54:49|27517.33
17:54:50|27517.32
17:54:51|27517.32
17:54:52|27517.32
17:54:53|27517.32
17:54:54|27517.33
17:54:55|27517.32
17:54:56|27514.04
17:54:57|27511.47
17:54:58|27511.47
17:54:59|27511.48
17:55:00|27511.47
17:55:01|27511.48
17:55:02|27511.47
17:55:03|27511.47
17:55:04|27511.47
17:55:05|27511.47
17:55:06|27511.48
17:55:07|27511.47
17:55:08|27511.47
17:55:09|27511.47
17:55:10|27511.47
17:55:11|27511.47
17:55:12|27511.47
17:55:14|27511.47
17:55:14|27511.48
17:55:15|27511.47
17:55:16|27511.47
17:55:17|27511.47
17:55:18|27511.48
17:55:19|27511.47
17:55:20|27511.48
17:55:21|27511.47
17:55:22|27511.47
17:55:23|27511.47
17:55:24|27511.47
17:55:25|27511.47
17:55:26|27511.47
17:55:27|27511.47
17:55:28|27511.47
17:55:29|27506.88
17:55:30|27504.53
17:55:31|27503.02
17:55:32|27503.02
17:55:33|27503.02
17:55:34|27503.02
17:55:35|27503.03
17:55:36|27505.64
17:55:37|27505.65
17:55:38|27505.65
17:55:39|27505.64
17:55:40|27505.64
17:55:41|27505.64
17:55:42|27505.65
17:55:43|27504.77
17:55:44|27503.63
17:55:45|27503.62
17:55:47|27503.53
17:55:47|27503.53
17:55:48|27503.
17:55:49|27502.99
17:55:50|27502.99
17:55:52|27502.99
17:55:52|27503.
17:55:54|27502.99
17:55:54|27502.99
17:55:55|27502.99
17:55:57|27503.56
17:55:58|27503.62
17:55:58|27503.62
17:56:00|27503.62
17:56:01|27506.38
17:56:01|27506.39
17:56:03|27506.39
17:56:03|27506.38
17:56:04|27506.38
17:56:06|27506.39
17:56:06|27506.39
17:56:07|27506.38
17:56:08|27506.38
17:56:09|27506.38
17:56:10|27506.38
17:56:11|27506.39
17:56:13|27506.38
17:56:14|27506.39
17:56:15|27506.38
17:56:17|27506.38
17:56:18|27506.38
17:56:19|27506.38
17:56:20|27506.38
17:56:21|27506.46
17:56:22|27506.46
17:56:23|27506.46
17:56:24|27506.45
17:56:25|27506.45
17:56:26|27506.46
17:56:27|27506.5
17:56:28|27506.5
17:56:29|27506.51
17:56:30|27506.5
17:56:31|27506.51
17:56:32|27507.41
17:56:33|27510.37
17:56:34|27510.97
17:56:35|27511.61
17:56:36|27512.37
17:56:37|27512.62
17:56:38|27512.7
17:56:39|27512.69
17:56:40|27512.7
17:56:41|27512.69
17:56:42|27512.72
17:56:43|27512.77
17:56:44|27512.92
17:56:45|27512.92
17:56:46|27512.93
17:56:47|27512.92
17:56:48|27512.92
17:56:49|27512.92
17:56:50|27512.93
17:56:51|27512.93
17:56:52|27512.93
17:56:53|27512.94
17:56:54|27512.93
17:56:55|27512.93
17:56:56|27512.93
17:56:57|27513.06
17:56:58|27513.06
17:56:59|27513.06
17:57:00|27514.19
17:57:01|27515.66
17:57:02|27515.67
17:57:03|27515.67
17:57:04|27515.66
17:57:05|27516.27
17:57:06|27516.27
17:57:07|27516.27
17:57:08|27524.21
17:57:09|27524.22
17:57:10|27526.68
17:57:11|27526.69
17:57:12|27526.69
17:57:13|27526.68
17:57:15|27526.68
17:57:15|27526.69
17:57:16|27526.69
17:57:18|27526.68
17:57:19|27526.68
17:57:20|27529.56
17:57:21|27534.38
17:57:22|27535.88
17:57:23|27536.87
17:57:24|27537.02
17:57:25|27534.37
17:57:26|27532.76
17:57:27|27530.52
17:57:28|27530.52
17:57:29|27530.52
17:57:30|27530.52
17:57:32|27531.66
17:57:32|27531.67
17:57:33|27531.67
17:57:34|27531.67
17:57:35|27531.68
17:57:36|27531.67
17:57:37|27534.43
17:57:38|27534.83
17:57:39|27534.84
17:57:40|27534.84
17:57:41|27534.83
17:57:42|27534.83
17:57:43|27534.83
17:57:44|27534.83
17:57:45|27534.63
17:57:46|27527.68
17:57:47|27527.67
17:57:48|27527.67
17:57:49|27527.67
17:57:50|27527.67
17:57:51|27527.67
17:57:52|27527.68
17:57:53|27527.67
17:57:54|27527.67
17:57:55|27527.67
17:57:56|27527.68
17:57:57|27527.68
17:57:58|27527.68
17:57:59|27527.68
17:58:00|27527.67
17:58:01|27532.77
17:58:02|27532.78
17:58:03|27532.77
17:58:04|27531.22
17:58:05|27531.22
17:58:06|27531.22
17:58:07|27531.22
17:58:08|27531.22
17:58:09|27527.66
17:58:11|27525.18
17:58:11|27525.18
17:58:12|27525.18
17:58:13|27525.18
17:58:15|27520.82
17:58:16|27520.82
17:58:17|27520.83
17:58:18|27520.82
17:58:19|27520.82
17:58:20|27520.83
17:58:21|27520.83
17:58:22|27520.83
17:58:23|27520.82
17:58:24|27520.83
17:58:25|27520.83
17:58:26|27520.82
17:58:27|27520.82
17:58:28|27520.82
17:58:29|27520.83
17:58:30|27520.82
17:58:31|27520.82
17:58:32|27520.82
17:58:33|27520.82
17:58:34|27520.83
17:58:35|27520.82
17:58:36|27519.79
17:58:37|27514.92
17:58:38|27514.93
17:58:39|27514.92
17:58:40|27514.92
17:58:41|27514.92
17:58:42|27514.92
17:58:43|27514.92
17:58:44|27514.92
17:58:45|27516.67
17:58:46|27516.66
17:58:47|27516.67
17:58:48|27516.67
17:58:49|27517.36
17:58:50|27517.36
17:58:51|27518.08
17:58:52|27518.08
17:58:53|27518.08
17:58:54|27518.07
17:58:55|27518.08
17:58:56|27518.08
17:58:57|27518.08
17:58:58|27518.07
17:58:59|27518.07
17:59:00|27518.07
17:59:02|27518.07
17:59:02|27518.08
17:59:03|27518.08
17:59:04|27518.08
17:59:05|27518.08
17:59:06|27519.53
17:59:07|27519.63
17:59:08|27519.63
17:59:09|27519.63
17:59:10|27519.64
17:59:11|27519.63
17:59:13|27519.63
17:59:14|27519.63
17:59:15|27519.64
17:59:16|27520.61
17:59:17|27520.72
17:59:18|27520.72
17:59:19|27520.73
17:59:20|27520.73
17:59:21|27520.73
17:59:22|27520.73
17:59:23|27520.73
17:59:24|27520.72
17:59:25|27520.72
17:59:27|27520.73
17:59:28|27520.72
17:59:29|27520.72
17:59:30|27515.64
17:59:30|27513.81
17:59:31|27513.81
17:59:33|27513.81
17:59:34|27513.81
17:59:35|27513.81
17:59:36|27513.81
17:59:37|27513.81
17:59:38|27513.81
17:59:39|27513.81
17:59:39|27513.81
17:59:41|27513.81
17:59:42|27513.81
17:59:43|27513.58
17:59:44|27512.97
17:59:44|27512.97
17:59:46|27512.97
17:59:47|27512.97
17:59:48|27512.97
17:59:49|27512.98
17:59:50|27512.97
17:59:51|27512.97
17:59:51|27512.97
17:59:53|27512.97
17:59:54|27512.97
17:59:55|27512.97
17:59:55|27512.97
17:59:57|27512.97
17:59:58|27512.97
17:59:58|27512.97
18:00:00|27512.97
18:00:01|27512.98
18:00:02|27508.71
18:00:03|27510.73
18:00:03|27512.93
18:00:05|27517.8
18:00:05|27517.8
18:00:07|27517.81
18:00:08|27517.8
18:00:09|27517.8
18:00:09|27517.81
18:00:11|27516.22
18:00:11|27514.22
18:00:13|27514.21
18:00:14|27514.21
18:00:15|27514.21
18:00:16|27514.2
18:00:17|27510.06
18:00:19|27510.06
18:00:19|27510.07
18:00:20|27511.29
18:00:21|27511.67
18:00:23|27513.09
18:00:24|27513.08
18:00:24|27513.08
18:00:26|27513.12
18:00:27|27513.12
18:00:28|27513.12
18:00:29|27515.51
18:00:29|27515.52
18:00:30|27515.52
18:00:32|27515.52
18:00:33|27515.52
18:00:34|27515.52
18:00:35|27515.51
18:00:36|27515.51
18:00:36|27515.6
18:00:38|27515.59
18:00:39|27515.59
18:00:40|27520.3
18:00:41|27521.21
18:00:42|27521.21
18:00:43|27521.21
18:00:43|27521.21
18:00:45|27521.2
18:00:46|27521.2
18:00:47|27521.21
18:00:48|27521.21
18:00:49|27521.27
18:00:50|27521.27
18:00:51|27521.27
18:00:51|27521.27
18:00:53|27523.23
18:00:54|27527.58
18:00:55|27527.58
18:00:55|27527.57
18:00:57|27527.58
18:00:58|27527.58
18:00:59|27527.58
18:01:00|27527.57
18:01:01|27527.57
18:01:02|27527.58
18:01:03|27527.58
18:01:04|27527.58
18:01:05|27527.58
18:01:06|27527.57
18:01:07|27527.58
18:01:08|27527.58
18:01:09|27527.57
18:01:10|27527.58
18:01:11|27527.58
18:01:12|27527.58
18:01:13|27527.57
18:01:14|27527.57
18:01:15|27527.58
18:01:16|27527.58
18:01:18|27527.58
18:01:19|27527.58
18:01:19|27527.57
18:01:21|27527.57
18:01:22|27527.58
18:01:23|27529.53
18:01:23|27529.66
18:01:25|27529.66
18:01:26|27529.67
18:01:27|27529.7
18:01:28|27529.69
18:01:29|27529.85
18:01:30|27529.85
18:01:31|27529.85
18:01:31|27529.85
18:01:33|27529.86
18:01:34|27529.85
18:01:35|27529.85
18:01:35|27529.86
18:01:37|27529.86
18:01:38|27529.85
18:01:39|27529.85
18:01:40|27523.04
18:01:41|27523.03
18:01:42|27523.03
18:01:42|27523.03
18:01:44|27523.03
18:01:45|27523.03
18:01:46|27529.41
18:01:47|27529.41
18:01:48|27529.42
18:01:49|27525.78
18:01:50|27525.78
18:01:51|27525.78
18:01:52|27525.79
18:01:53|27525.78
18:01:54|27525.78
18:01:55|27525.78
18:01:56|27525.78
18:01:57|27525.78
18:01:58|27525.78
18:01:59|27525.77
18:02:00|27525.77
18:02:01|27524.81
18:02:02|27524.63
18:02:03|27524.31
18:02:04|27518.16
18:02:05|27514.36
18:02:06|27514.35
18:02:07|27514.36
18:02:08|27510.01
18:02:09|27509.88
18:02:10|27509.83
18:02:11|27509.83
18:02:12|27509.83
18:02:13|27509.83
18:02:14|27509.83
18:02:15|27509.83
18:02:16|27509.83
18:02:17|27509.83
18:02:18|27509.83
18:02:20|27509.84
18:02:20|27510.98
18:02:21|27511.79
18:02:22|27511.79
18:02:23|27511.8
18:02:24|27511.79
18:02:25|27511.79
18:02:26|27511.79
18:02:27|27508.19
18:02:28|27508.19
18:02:29|27508.19
18:02:30|27508.2
18:02:31|27508.19
18:02:32|27508.19
18:02:33|27504.42
18:02:34|27504.42
18:02:35|27504.42
18:02:36|27506.46
18:02:37|27506.72
18:02:38|27506.72
18:02:39|27506.72
18:02:40|27506.73
18:02:41|27506.72
18:02:42|27506.72
18:02:43|27506.72
18:02:44|27506.73
18:02:45|27506.76
18:02:46|27506.76
18:02:47|27506.76
18:02:48|27506.76
18:02:49|27506.76
18:02:50|27506.76
18:02:51|27506.77
18:02:52|27506.76
18:02:53|27506.77
18:02:54|27506.77
18:02:55|27506.76
18:02:56|27506.76
18:02:57|27501.14
18:02:58|27500.81
18:02:59|27500.81
18:03:00|27495.98
18:03:01|27494.18
18:03:02|27493.76
18:03:03|27493.75
18:03:04|27493.75
18:03:05|27493.75
18:03:06|27493.75
18:03:07|27493.75
18:03:08|27493.76
18:03:09|27493.76
18:03:10|27493.75
18:03:11|27493.75
18:03:12|27493.75
18:03:13|27493.75
18:03:14|27493.76
18:03:15|27493.76
18:03:16|27493.75
18:03:17|27493.76
18:03:18|27493.75
18:03:19|27493.76
18:03:21|27493.62
18:03:22|27493.62
18:03:23|27493.57
18:03:24|27490.75
18:03:25|27490.75
18:03:27|27490.75
18:03:27|27490.76
18:03:28|27484.62
18:03:29|27484.62
18:03:30|27484.62
18:03:31|27484.63
18:03:32|27484.62
18:03:33|27484.62
18:03:34|27484.62
18:03:36|27490.74
18:03:36|27490.75
18:03:38|27490.74
18:03:39|27490.75
18:03:40|27490.74
18:03:41|27490.75
18:03:42|27490.74
18:03:43|27490.74
18:03:44|27490.76
18:03:44|27498.48
18:03:46|27498.49
18:03:47|27498.49
18:03:47|27498.48
18:03:48|27497.14
18:03:50|27497.14
18:03:50|27490.75
18:03:52|27493.76
18:03:52|27493.75
18:03:54|27493.75
18:03:55|27493.75
18:03:56|27493.75
18:03:57|27493.75
18:03:58|27493.75
18:03:59|27493.75
18:04:00|27493.75
18:04:01|27493.76
18:04:02|27493.76
18:04:03|27490.75
18:04:04|27490.75
18:04:05|27490.75
18:04:06|27490.76
18:04:06|27490.75
18:04:08|27490.75
18:04:09|27490.75
18:04:10|27490.76
18:04:11|27490.75
18:04:12|27490.75
18:04:13|27490.75
18:04:13|27490.75
18:04:15|27490.75
18:04:16|27490.75
18:04:17|27490.75
18:04:18|27490.75
18:04:19|27490.75
18:04:20|27490.75
18:04:21|27490.75
18:04:23|27490.75
18:04:24|27490.75
18:04:24|27490.75
18:04:26|27489.3
18:04:27|27489.3
18:04:28|27489.3
18:04:28|27490.5
18:04:30|27490.49
18:04:31|27497.63
18:04:32|27497.94
18:04:32|27497.94
18:04:34|27497.94
18:04:35|27497.93
18:04:36|27497.94
18:04:37|27497.93
18:04:38|27497.93
18:04:39|27497.94
18:04:40|27497.94
18:04:41|27497.93
18:04:42|27497.94
18:04:43|27495.89
18:04:44|27493.83
18:04:45|27493.83
18:04:46|27493.84
18:04:47|27493.83
18:04:48|27493.83
18:04:49|27493.83
18:04:50|27493.83
18:04:51|27493.83
18:04:52|27493.83
18:04:53|27493.83
18:04:54|27493.83
18:04:55|27493.83
18:04:56|27493.84
18:04:57|27493.84
18:04:57|27493.83
18:04:59|27493.83
18:05:00|27493.84
18:05:01|27493.84
18:05:01|27490.76
18:05:03|27490.75
18:05:04|27490.76
18:05:05|27490.75
18:05:05|27490.76
18:05:07|27490.75
18:05:07|27490.76
18:05:09|27490.76
18:05:10|27490.76
18:05:10|27490.75
18:05:11|27490.75
18:05:13|27490.75
18:05:14|27490.75
18:05:15|27487.24
18:05:16|27482.61
18:05:17|27482.61
18:05:17|27476.2
18:05:19|27470.82
18:05:19|27470.82
18:05:21|27471.02
18:05:22|27471.02
18:05:23|27470.
18:05:25|27455.13
18:05:25|27441.52
18:05:26|27439.99
18:05:27|27445.65
18:05:29|27446.6
18:05:30|27445.84
18:05:30|27437.88
18:05:31|27433.
18:05:32|27422.76
18:05:34|27430.4
18:05:35|27427.65
18:05:35|27419.88
18:05:37|27416.31
18:05:38|27417.32
18:05:39|27415.09
18:05:39|27416.92
18:05:40|27425.25
18:05:42|27430.
18:05:43|27439.54
18:05:43|27440.62
18:05:45|27444.22
18:05:46|27444.22
18:05:46|27440.43
18:05:48|27441.89
18:05:49|27449.15
18:05:50|27448.12
18:05:50|27452.1
18:05:51|27452.1
18:05:52|27454.82
18:05:54|27454.57
18:05:55|27456.29
18:05:55|27456.29
18:05:56|27456.29
18:05:57|27460.93
18:05:58|27463.05
18:05:59|27463.4
18:06:00|27463.41
18:06:02|27464.56
18:06:02|27464.73
18:06:03|27465.07
18:06:04|27465.07
18:06:05|27460.97
18:06:07|27454.77
18:06:08|27454.76
18:06:09|27461.4
18:06:10|27461.41
18:06:10|27461.41
18:06:12|27458.65
18:06:13|27458.65
18:06:14|27458.65
18:06:15|27458.65
18:06:16|27458.66
18:06:17|27469.09
18:06:18|27467.5
18:06:18|27466.42
18:06:20|27465.4
18:06:21|27465.41
18:06:21|27465.4
18:06:23|27465.43
18:06:24|27465.44
18:06:25|27465.43
18:06:27|27465.43
18:06:28|27465.43
18:06:29|27465.44
18:06:30|27469.15
18:06:31|27469.16
18:06:32|27471.95
18:06:32|27471.95
18:06:34|27471.95
18:06:35|27471.94
18:06:36|27473.34
18:06:37|27475.
18:06:38|27475.
18:06:39|27475.13
18:06:40|27475.17
18:06:41|27475.18
18:06:42|27475.25
18:06:43|27475.25
18:06:44|27466.91
18:06:45|27466.91
18:06:46|27466.91
18:06:47|27466.91
18:06:48|27465.64
18:06:49|27463.05
18:06:50|27463.04
18:06:51|27463.04
18:06:52|27463.04
18:06:53|27463.04
18:06:54|27463.04
18:06:55|27463.04
18:06:56|27463.04
18:06:57|27463.05
18:06:58|27463.05
18:06:59|27463.04
18:07:00|27463.83
18:07:01|27463.82
18:07:02|27463.83
18:07:03|27463.88
18:07:04|27463.88
18:07:05|27463.89
18:07:06|27463.88
18:07:07|27463.88
18:07:08|27463.88
18:07:09|27463.89
18:07:10|27465.63
18:07:11|27465.62
18:07:12|27465.62
18:07:13|27470.39
18:07:14|27470.47
18:07:15|27470.99
18:07:16|27472.06
18:07:17|27472.05
18:07:18|27475.62
18:07:19|27475.61
18:07:20|27473.9
18:07:21|27473.89
18:07:22|27473.89
18:07:23|27473.89
18:07:25|27473.9
18:07:25|27473.89
18:07:26|27473.53
18:07:28|27470.04
18:07:29|27469.34
18:07:30|27469.34
18:07:31|27469.34
18:07:32|27469.35
18:07:32|27469.34
18:07:33|27469.34
18:07:35|27470.53
18:07:35|27472.22
18:07:37|27473.86
18:07:38|27473.86
18:07:38|27473.86
18:07:39|27473.87
18:07:40|27473.86
18:07:41|27473.91
18:07:42|27475.09
18:07:43|27475.09
18:07:45|27475.1
18:07:46|27475.09
18:07:46|27475.09
18:07:47|27473.85
18:07:48|27473.85
18:07:50|27473.85
18:07:51|27473.85
18:07:52|27473.85
18:07:53|27473.86
18:07:54|27473.86
18:07:55|27466.47
18:07:56|27466.47
18:07:57|27466.48
18:07:58|27466.47
18:07:59|27466.47
18:08:00|27466.47
18:08:00|27466.47
18:08:01|27466.47
18:08:03|27466.47
18:08:04|27466.48
18:08:05|27466.44
18:08:06|27466.2
18:08:06|27464.08
18:08:07|27463.99
18:08:09|27463.91
18:08:10|27466.92
18:08:11|27466.92
18:08:12|27468.55
18:08:13|27468.56
18:08:14|27468.56
18:08:15|27466.91
18:08:16|27466.73
18:08:17|27465.14
18:08:18|27465.14
18:08:19|27466.77
18:08:20|27468.44
18:08:21|27468.43
18:08:22|27468.43
18:08:23|27468.38
18:08:24|27468.38
18:08:26|27468.39
18:08:27|27468.39
18:08:28|27468.25
18:08:29|27468.17
18:08:30|27467.56
18:08:31|27467.44
18:08:32|27464.77
18:08:33|27464.74
18:08:34|27464.73
18:08:36|27464.74
18:08:36|27468.57
18:08:37|27470.43
18:08:38|27471.69
18:08:39|27473.85
18:08:40|27473.84
18:08:41|27473.85
18:08:42|27475.
18:08:43|27474.99
18:08:44|27475.
18:08:45|27475.
18:08:47|27475.
18:08:47|27474.99
18:08:48|27474.99
18:08:50|27474.99
18:08:51|27475.
18:08:52|27479.68
18:08:52|27479.69
18:08:53|27479.68
18:08:54|27479.69
18:08:56|27479.69
18:08:57|27479.68
18:08:57|27485.72
18:08:58|27485.73
18:08:59|27485.73
18:09:00|27485.73
18:09:02|27485.73
18:09:02|27485.72
18:09:04|27485.74
18:09:04|27487.91
18:09:05|27487.93
18:09:06|27487.93
18:09:07|27487.2
18:09:08|27483.66
18:09:09|27480.47
18:09:11|27480.47
18:09:12|27480.48
18:09:12|27480.48
18:09:13|27480.48
18:09:14|27480.47
18:09:16|27480.47
18:09:16|27483.46
18:09:17|27485.95
18:09:19|27489.82
18:09:19|27490.77
18:09:21|27493.82
18:09:21|27493.83
18:09:22|27493.83
18:09:24|27493.83
18:09:24|27493.83
18:09:26|27493.83
18:09:27|27493.82
18:09:28|27493.83
18:09:29|27491.07
18:09:30|27490.29
18:09:31|27489.64
18:09:32|27489.64
18:09:33|27489.64
18:09:34|27489.64
18:09:35|27489.6
18:09:37|27489.59
18:09:37|27489.59
18:09:38|27489.59
18:09:39|27489.59
18:09:40|27489.58
18:09:41|27489.58
18:09:42|27489.59
18:09:43|27489.59
18:09:44|27489.58
18:09:45|27489.59
18:09:46|27486.4
18:09:47|27486.4
18:09:48|27486.4
18:09:49|27486.4
18:09:50|27486.13
18:09:51|27484.37
18:09:52|27484.36
18:09:53|27484.37
18:09:54|27484.37
18:09:55|27484.37
18:09:56|27484.37
18:09:57|27484.37
18:09:58|27484.36
18:09:59|27484.36
18:10:00|27484.36
18:10:01|27484.36
18:10:03|27484.36
18:10:03|27484.36
18:10:04|27481.28
18:10:05|27477.77
18:10:06|27474.19
18:10:07|27474.19
18:10:08|27474.99
18:10:09|27474.99
18:10:10|27477.18
18:10:11|27477.17
18:10:12|27477.17
18:10:13|27477.17
18:10:14|27477.18
18:10:15|27476.09
18:10:16|27475.75
18:10:17|27475.75
18:10:18|27475.69
18:10:19|27475.69
18:10:20|27471.23
18:10:21|27471.23
18:10:22|27471.2
18:10:23|27470.38
18:10:24|27470.
18:10:25|27470.
18:10:27|27470.
18:10:28|27470.
18:10:29|27470.
18:10:30|27470.
18:10:31|27470.57
18:10:32|27470.58
18:10:33|27470.57
18:10:34|27470.57
18:10:35|27470.58
18:10:36|27470.58
18:10:37|27470.58
18:10:38|27470.57
18:10:39|27474.24
18:10:40|27474.26
18:10:42|27474.25
18:10:43|27474.26
18:10:44|27474.36
18:10:45|27474.36
18:10:46|27474.35
18:10:47|27474.35
18:10:48|27474.35
18:10:49|27474.36
18:10:50|27474.36
18:10:51|27474.36
18:10:52|27474.36
18:10:53|27474.36
18:10:54|27474.36
18:10:55|27483.81
18:10:56|27483.81
18:10:57|27483.81
18:10:58|27483.81
18:10:59|27483.81
18:11:00|27483.8
18:11:01|27483.81
18:11:02|27483.87
18:11:03|27483.87
18:11:04|27487.55
18:11:05|27487.55
18:11:06|27489.59
18:11:07|27489.58
18:11:08|27490.41
18:11:09|27492.77
18:11:10|27495.05
18:11:11|27496.98
18:11:12|27496.98
18:11:13|27496.97
18:11:14|27496.97
18:11:15|27496.97
18:11:16|27496.98
18:11:17|27496.98
18:11:18|27496.97
18:11:19|27496.97
18:11:20|27496.98
18:11:21|27496.98
18:11:22|27496.98
18:11:23|27500.07
18:11:24|27500.07
18:11:25|27500.07
18:11:26|27500.07
18:11:27|27500.07
18:11:28|27495.42
18:11:30|27495.42
18:11:30|27489.47
18:11:31|27488.26
18:11:32|27488.26
18:11:33|27483.47
18:11:34|27483.48
18:11:35|27483.47
18:11:36|27483.48
18:11:37|27483.47
18:11:38|27483.48
18:11:39|27483.48
18:11:40|27487.77
18:11:41|27488.17
18:11:42|27489.34
18:11:43|27489.34
18:11:44|27489.34
18:11:45|27489.35
18:11:46|27491.83
18:11:47|27492.35
18:11:48|27492.36
18:11:49|27492.37
18:11:50|27492.36
18:11:51|27492.36
18:11:52|27492.36
18:11:53|27492.36
18:11:54|27492.37
18:11:55|27492.35
18:11:56|27489.74
18:11:57|27489.74
18:11:58|27493.94
18:11:59|27494.26
18:12:00|27494.27
18:12:01|27497.35
18:12:02|27500.08
18:12:03|27500.07
18:12:04|27500.13
18:12:05|27500.17
18:12:06|27500.17
18:12:07|27500.16
18:12:08|27500.16
18:12:09|27500.16
18:12:10|27500.16
18:12:11|27500.16
18:12:12|27500.16
18:12:13|27499.76
18:12:14|27499.62
18:12:15|27499.63
18:12:16|27499.62
18:12:17|27499.62
18:12:18|27494.26
18:12:19|27494.26
18:12:20|27494.26
18:12:21|27493.05
18:12:22|27493.05
18:12:23|27491.19
18:12:24|27488.88
18:12:25|27488.89
18:12:26|27488.89
18:12:27|27488.88
18:12:28|27488.89
18:12:29|27488.88
18:12:31|27488.88
18:12:32|27488.88
18:12:32|27488.88
18:12:34|27488.88
18:12:35|27488.88
18:12:36|27488.88
18:12:36|27488.88
18:12:37|27488.88
18:12:39|27488.88
18:12:40|27488.89
18:12:41|27488.99
18:12:42|27489.06
18:12:43|27489.07
18:12:44|27489.07
18:12:44|27489.07
18:12:46|27489.07
18:12:47|27489.07
18:12:48|27489.06
18:12:48|27489.07
18:12:50|27489.06
18:12:51|27489.07
18:12:52|27489.07
18:12:53|27489.07
18:12:54|27489.06
18:12:54|27489.07
18:12:55|27489.07
18:12:57|27489.07
18:12:58|27489.06
18:12:58|27489.07
18:13:00|27489.06
18:13:01|27489.06
18:13:02|27489.07
18:13:03|27489.07
18:13:04|27489.06
18:13:05|27489.06
18:13:06|27485.05
18:13:07|27485.05
18:13:08|27485.05
18:13:09|27485.04
18:13:10|27485.05
18:13:10|27485.05
18:13:12|27485.04
18:13:13|27485.04
18:13:14|27485.04
18:13:15|27485.04
18:13:16|27485.04
18:13:17|27485.04
18:13:18|27485.05
18:13:19|27485.04
18:13:20|27485.04
18:13:21|27485.04
18:13:22|27485.04
18:13:22|27485.05
18:13:24|27485.75
18:13:24|27487.63
18:13:25|27487.63
18:13:27|27487.63
18:13:28|27487.64
18:13:29|27487.63
18:13:30|27487.63
18:13:31|27487.63
18:13:33|27487.63
18:13:33|27487.63
18:13:35|27487.63
18:13:36|27487.63
18:13:37|27487.63
18:13:38|27487.63
18:13:39|27487.63
18:13:40|27487.64
18:13:41|27487.63
18:13:42|27487.63
18:13:43|27487.63
18:13:44|27487.64
18:13:45|27487.63
18:13:46|27487.63
18:13:47|27487.63
18:13:49|27487.63
18:13:49|27487.63
18:13:50|27487.63
18:13:51|27487.64
18:13:52|27487.63
18:13:53|27487.64
18:13:55|27487.63
18:13:56|27487.63
18:13:57|27487.63
18:13:57|27487.63
18:13:58|27487.63
18:13:59|27487.63
18:14:01|27487.63
18:14:01|27487.63
18:14:03|27485.53
18:14:03|27485.54
18:14:04|27485.53
18:14:06|27485.53
18:14:06|27485.54
18:14:07|27485.53
18:14:09|27485.53
18:14:09|27485.16
18:14:10|27485.16
18:14:11|27485.16
18:14:13|27485.17
18:14:13|27485.16
18:14:14|27485.16
18:14:15|27485.16
18:14:16|27485.16
18:14:18|27485.17
18:14:18|27485.17
18:14:20|27485.16
18:14:20|27485.16
18:14:21|27485.09
18:14:22|27485.1
18:14:24|27487.46
18:14:25|27486.94
18:14:26|27486.94
18:14:27|27486.94
18:14:28|27486.93
18:14:29|27486.94
18:14:30|27486.93
18:14:31|27486.94
18:14:33|27486.93
18:14:33|27486.93
18:14:34|27486.94
18:14:35|27486.94
18:14:36|27486.93
18:14:37|27486.93
18:14:38|27486.93
18:14:39|27486.93
18:14:40|27486.94
18:14:41|27486.94
18:14:42|27486.94
18:14:43|27486.93
18:14:44|27486.93
18:14:45|27487.41
18:14:46|27487.64
18:14:47|27487.64
18:14:48|27487.63
18:14:49|27487.63
18:14:50|27487.63
18:14:51|27487.63
18:14:52|27493.02
18:14:53|27493.02
18:14:54|27493.01
18:14:55|27493.01
18:14:56|27493.02
18:14:57|27493.02
18:14:58|27493.01
18:14:59|27493.02
18:15:00|27493.02
18:15:01|27493.02
18:15:02|27490.54
18:15:03|27488.72
18:15:05|27488.73
18:15:05|27488.73
18:15:06|27488.72
18:15:08|27488.73
18:15:08|27488.73
18:15:10|27488.73
18:15:11|27488.93
18:15:11|27489.57
18:15:12|27489.76
18:15:14|27489.75
18:15:15|27489.75
18:15:15|27489.76
18:15:16|27489.76
18:15:17|27489.75
18:15:18|27488.74
18:15:20|27488.2
18:15:20|27487.5
18:15:21|27487.49
18:15:22|27487.5
18:15:23|27487.49
18:15:24|27487.5
18:15:25|27487.49
18:15:26|27487.49
18:15:27|27487.49
18:15:28|27487.49
18:15:30|27487.49
18:15:31|27487.49
18:15:32|27487.49
18:15:33|27487.49
18:15:34|27483.39
18:15:35|27483.39
18:15:37|27483.39
18:15:38|27476.54
18:15:39|27475.81
18:15:40|27475.81
18:15:41|27475.81
18:15:42|27475.81
18:15:43|27475.82
18:15:44|27475.81
18:15:45|27475.42
18:15:46|27475.42
18:15:47|27471.99
18:15:48|27469.69
18:15:49|27469.68
18:15:50|27469.67
18:15:51|27469.68
18:15:52|27469.67
18:15:53|27469.67
18:15:54|27469.68
18:15:55|27469.67
18:15:56|27469.68
18:15:57|27469.67
18:15:58|27469.68
18:15:59|27469.67
18:16:00|27469.68
18:16:01|27469.67
18:16:02|27469.67
18:16:03|27469.68
18:16:04|27469.67
18:16:06|27469.67
18:16:06|27469.68
18:16:07|27469.68
18:16:08|27470.
18:16:09|27480.14
18:16:10|27485.06
18:16:11|27485.06
18:16:12|27485.06
18:16:13|27485.06
18:16:14|27485.06
18:16:15|27485.05
18:16:16|27485.06
18:16:17|27485.06
18:16:18|27485.06
18:16:19|27484.8
18:16:20|27484.79
18:16:21|27484.79
18:16:22|27484.79
18:16:23|27484.8
18:16:24|27484.85
18:16:25|27488.33
18:16:26|27488.34
18:16:27|27488.33
18:16:28|27488.33
18:16:29|27488.33
18:16:30|27488.34
18:16:31|27488.33
18:16:33|27488.33
18:16:34|27488.34
18:16:34|27488.33
18:16:36|27488.33
18:16:37|27488.33
18:16:38|27488.34
18:16:39|27488.33
18:16:40|27488.34
18:16:41|27488.34
18:16:42|27488.34
18:16:43|27488.33
18:16:44|27488.33
18:16:46|27482.3
18:16:46|27482.16
18:16:47|27482.16
18:16:48|27482.16
18:16:49|27482.17
18:16:51|27482.16
18:16:52|27480.48
18:16:52|27480.47
18:16:54|27480.48
18:16:54|27480.48
18:16:55|27480.47
18:16:56|27480.47
18:16:57|27480.47
18:16:59|27480.47
18:17:00|27480.48
18:17:00|27480.47
18:17:02|27480.47
18:17:02|27480.47
18:17:03|27480.47
18:17:04|27480.47
18:17:06|27480.47
18:17:07|27480.48
18:17:08|27480.47
18:17:09|27480.47
18:17:10|27480.48
18:17:11|27485.67
18:17:12|27485.67
18:17:13|27485.68
18:17:14|27485.68
18:17:15|27485.67
18:17:16|27485.67
18:17:17|27485.68
18:17:18|27484.89
18:17:19|27480.98
18:17:20|27480.97
18:17:20|27480.97
18:17:22|27480.97
18:17:23|27486.3
18:17:24|27481.71
18:17:25|27481.72
18:17:26|27481.72
18:17:27|27481.72
18:17:27|27483.
18:17:28|27483.
18:17:30|27483.65
18:17:31|27484.71
18:17:32|27485.
18:17:33|27485.
18:17:34|27485.
18:17:36|27485.
18:17:37|27485.
18:17:38|27485.
18:17:39|27484.99
18:17:40|27484.99
18:17:41|27485.
18:17:42|27484.99
18:17:43|27485.
18:17:44|27485.
18:17:45|27484.99
18:17:46|27485.
18:17:47|27484.99
18:17:48|27484.99
18:17:49|27484.99
18:17:50|27484.99
18:17:51|27479.85
18:17:52|27476.77
18:17:53|27476.76
18:17:54|27473.63
18:17:55|27469.96
18:17:56|27469.96
18:17:57|27469.96
18:17:58|27469.96
18:17:59|27469.96
18:18:00|27469.96
18:18:01|27469.96
18:18:02|27469.96
18:18:03|27469.96
18:18:05|27467.36
18:18:05|27467.36
18:18:06|27467.36
18:18:07|27467.36
18:18:08|27467.36
18:18:09|27467.36
18:18:10|27467.37
18:18:11|27468.62
18:18:12|27468.61
18:18:13|27468.62
18:18:14|27468.61
18:18:15|27468.61
18:18:16|27464.54
18:18:17|27450.68
18:18:18|27443.54
18:18:19|27443.54
18:18:20|27444.92
18:18:21|27444.92
18:18:22|27447.42
18:18:23|27447.42
18:18:24|27447.43
18:18:25|27447.54
18:18:26|27450.
18:18:27|27450.
18:18:28|27450.01
18:18:29|27450.01
18:18:30|27450.
18:18:31|27445.82
18:18:32|27445.81
18:18:33|27445.82
18:18:35|27445.82
18:18:35|27445.81
18:18:37|27444.47
18:18:38|27442.81
18:18:39|27442.4
18:18:41|27442.4
18:18:41|27442.39
18:18:42|27442.39
18:18:43|27440.01
18:18:44|27439.86
18:18:45|27439.86
18:18:46|27439.86
18:18:47|27439.86
18:18:48|27439.86
18:18:49|27439.86
18:18:50|27439.87
18:18:51|27439.86
18:18:52|27437.86
18:18:53|27437.86
18:18:55|27437.86
18:18:55|27437.86
18:18:56|27437.86
18:18:58|27437.86
18:18:58|27437.87
18:18:59|27437.86
18:19:00|27437.86
18:19:01|27441.09
18:19:03|27450.68
18:19:03|27454.05
18:19:04|27454.05
18:19:05|27454.05
18:19:06|27454.05
18:19:07|27454.04
18:19:09|27454.05
18:19:09|27457.61
18:19:10|27457.61
18:19:12|27456.09
18:19:13|27456.09
18:19:13|27456.08
18:19:14|27456.08
18:19:15|27452.99
18:19:17|27452.95
18:19:17|27452.95
18:19:19|27452.95
18:19:20|27452.95
18:19:20|27452.95
18:19:22|27452.95
18:19:23|27452.95
18:19:23|27446.68
18:19:24|27445.49
18:19:25|27445.49
18:19:26|27445.61
18:19:27|27447.09
18:19:28|27446.72
18:19:29|27443.65
18:19:30|27443.65
18:19:31|27439.04
18:19:32|27439.03
18:19:33|27438.8
18:19:35|27438.79
18:19:36|27437.16
18:19:37|27437.16
18:19:38|27437.15
18:19:39|27437.16
18:19:41|27440.62
18:19:42|27440.63
18:19:43|27440.62
18:19:44|27440.63
18:19:45|27440.63
18:19:46|27440.63
18:19:46|27440.62
18:19:47|27440.62
18:19:48|27440.62
18:19:50|27440.62
18:19:51|27440.63
18:19:52|27440.63
18:19:53|27441.24
18:19:54|27441.25
18:19:55|27441.25
18:19:56|27441.25
18:19:57|27441.24
18:19:59|27441.24
18:19:59|27441.24
18:20:01|27440.62
18:20:01|27440.62
18:20:03|27440.63
18:20:04|27440.63
18:20:05|27440.63
18:20:06|27440.62
18:20:07|27455.21
18:20:08|27456.87
18:20:08|27456.86
18:20:10|27456.86
18:20:11|27456.87
18:20:11|27456.86
18:20:13|27456.86
18:20:13|27456.87
18:20:15|27455.3
18:20:16|27455.29
18:20:17|27455.29
18:20:18|27449.53
18:20:19|27449.53
18:20:20|27449.52
18:20:21|27444.08
18:20:22|27444.08
18:20:23|27444.08
18:20:24|27444.08
18:20:25|27444.08
18:20:26|27440.46
18:20:27|27440.45
18:20:28|27440.46
18:20:29|27440.46
18:20:29|27441.66
18:20:31|27441.67
18:20:32|27441.67
18:20:32|27441.67
18:20:34|27441.94
18:20:35|27444.82
18:20:36|27444.82
18:20:37|27437.79
18:20:38|27437.7
18:20:40|27437.7
18:20:40|27438.69
18:20:42|27440.62
18:20:42|27440.62
18:20:43|27440.62
18:20:45|27440.62
18:20:46|27440.62
18:20:47|27440.62
18:20:48|27440.63
18:20:49|27440.63
18:20:50|27437.69
18:20:50|27437.21
18:20:52|27437.17
18:20:52|27437.16
18:20:54|27437.17
18:20:55|27435.59
18:20:56|27435.58
18:20:57|27435.38
18:20:58|27435.39
18:20:59|27435.39
18:20:59|27434.41
18:21:01|27433.35
18:21:02|27433.35
18:21:02|27433.35
18:21:04|27433.35
18:21:04|27433.34
18:21:06|27433.35
18:21:07|27433.34
18:21:08|27433.35
18:21:09|27433.35
18:21:10|27433.34
18:21:11|27433.35
18:21:12|27433.34
18:21:12|27433.35
18:21:13|27433.35
18:21:15|27433.35
18:21:15|27433.35
18:21:17|27433.35
18:21:18|27433.34
18:21:19|27433.34
18:21:20|27431.19
18:21:20|27427.89
18:21:22|27425.69
18:21:23|27425.67
18:21:24|27425.67
18:21:25|27425.48
18:21:26|27425.35
18:21:27|27425.03
18:21:28|27422.83
18:21:29|27422.41
18:21:30|27422.41
18:21:31|27422.42
18:21:31|27412.02
18:21:33|27415.89
18:21:33|27415.86
18:21:35|27415.86
18:21:36|27417.64
18:21:37|27417.64
18:21:37|27417.63
18:21:39|27417.63
18:21:40|27417.63
18:21:41|27417.63
18:21:42|27417.63
18:21:43|27417.64
18:21:44|27420.72
18:21:45|27425.26
18:21:46|27424.83
18:21:47|27424.13
18:21:48|27423.3
18:21:49|27423.3
18:21:50|27423.3
18:21:51|27423.3
18:21:52|27423.3
18:21:53|27423.29
18:21:54|27423.3
18:21:55|27423.29
18:21:56|27423.29
18:21:57|27429.96
18:21:58|27429.97
18:21:59|27429.96
18:22:00|27429.97
18:22:01|27429.98
18:22:02|27434.28
18:22:03|27435.18
18:22:04|27435.18
18:22:05|27435.17
18:22:06|27435.18
18:22:07|27435.18
18:22:08|27435.17
18:22:09|27435.18
18:22:10|27435.18
18:22:11|27435.17
18:22:12|27435.17
18:22:13|27435.18
18:22:14|27435.17
18:22:15|27432.09
18:22:16|27426.87
18:22:17|27425.65
18:22:18|27425.26
18:22:19|27424.05
18:22:20|27424.05
18:22:21|27424.04
18:22:22|27424.04
18:22:23|27424.04
18:22:24|27424.04
18:22:25|27424.05
18:22:26|27424.05
18:22:27|27424.63
18:22:28|27424.62
18:22:29|27425.93
18:22:30|27425.97
18:22:31|27425.96
18:22:32|27425.97
18:22:33|27425.97
18:22:34|27425.96
18:22:35|27424.54
18:22:36|27424.54
18:22:37|27420.01
18:22:39|27420.01
18:22:40|27420.01
18:22:41|27420.
18:22:42|27419.84
18:22:43|27417.64
18:22:44|27417.64
18:22:45|27417.65
18:22:46|27417.65
18:22:47|27417.65
18:22:48|27417.64
18:22:49|27417.65
18:22:50|27417.64
18:22:51|27417.65
18:22:52|27417.64
18:22:53|27417.64
18:22:54|27412.85
18:22:55|27412.85
18:22:56|27410.19
18:22:57|27408.29
18:22:58|27406.06
18:22:59|27406.05
18:23:00|27406.05
18:23:01|27406.06
18:23:02|27406.06
18:23:04|27408.
18:23:05|27412.84
18:23:06|27414.95
18:23:07|27414.99
18:23:08|27414.99
18:23:09|27414.98
18:23:10|27414.98
18:23:11|27413.57
18:23:11|27409.81
18:23:13|27409.8
18:23:14|27409.8
18:23:14|27407.33
18:23:16|27407.11
18:23:17|27406.05
18:23:17|27396.85
18:23:18|27390.8
18:23:19|27394.13
18:23:20|27404.43
18:23:22|27406.23
18:23:22|27409.12
18:23:24|27409.12
18:23:24|27409.12
18:23:26|27409.11
18:23:27|27409.14
18:23:28|27415.
18:23:29|27415.
18:23:30|27415.
18:23:31|27415.
18:23:31|27415.
18:23:33|27414.99
18:23:33|27414.99
18:23:35|27414.99
18:23:36|27415.
18:23:36|27415.
18:23:38|27415.
18:23:39|27415.
18:23:40|27413.98
18:23:41|27413.98
18:23:43|27414.27
18:23:43|27414.27
18:23:44|27414.28
18:23:45|27414.27
18:23:46|27414.27
18:23:47|27414.27
18:23:48|27427.88
18:23:49|27427.88
18:23:51|27430.96
18:23:52|27433.25
18:23:53|27433.24
18:23:54|27438.41
18:23:55|27438.42
18:23:56|27438.41
18:23:57|27438.41
18:23:58|27438.42
18:23:59|27438.69
18:24:00|27439.26
18:24:01|27441.99
18:24:02|27442.
18:24:03|27441.99
18:24:04|27440.9
18:24:05|27440.84
18:24:07|27430.07
18:24:07|27430.01
18:24:08|27430.02
18:24:09|27430.01
18:24:10|27432.98
18:24:11|27435.94
18:24:12|27439.06
18:24:13|27439.06
18:24:14|27439.06
18:24:15|27439.23
18:24:16|27443.98
18:24:17|27443.97
18:24:18|27443.97
18:24:19|27443.98
18:24:20|27441.22
18:24:21|27441.23
18:24:22|27440.64
18:24:23|27440.35
18:24:24|27440.02
18:24:25|27440.02
18:24:26|27440.03
18:24:27|27440.03
18:24:28|27440.02
18:24:29|27436.54
18:24:31|27436.55
18:24:31|27436.55
18:24:32|27436.55
18:24:33|27436.55
18:24:35|27436.54
18:24:35|27439.24
18:24:37|27439.23
18:24:37|27439.44
18:24:38|27439.43
18:24:39|27439.43
18:24:41|27441.42
18:24:42|27441.41
18:24:43|27441.42
18:24:44|27441.41
18:24:46|27439.68
18:24:46|27439.68
18:24:47|27439.67
18:24:48|27439.67
18:24:49|27439.67
18:24:50|27439.67
18:24:51|27439.67
18:24:52|27439.24
18:24:54|27436.57
18:24:55|27436.56
18:24:55|27436.56
18:24:57|27434.99
18:24:58|27434.99
18:24:59|27434.99
18:24:59|27434.98
18:25:01|27434.98
18:25:02|27434.98
18:25:03|27433.65
18:25:04|27433.17
18:25:05|27433.17
18:25:06|27433.17
18:25:07|27433.18
18:25:08|27433.17
18:25:09|27435.24
18:25:10|27436.93
18:25:11|27436.94
18:25:12|27439.2
18:25:13|27439.66
18:25:13|27439.66
18:25:15|27439.66
18:25:16|27439.67
18:25:17|27439.67
18:25:18|27439.66
18:25:19|27439.16
18:25:20|27436.59
18:25:20|27436.59
18:25:22|27436.58
18:25:23|27436.59
18:25:23|27436.59
18:25:25|27436.51
18:25:26|27435.75
18:25:27|27435.75
18:25:27|27435.75
18:25:29|27435.75
18:25:29|27435.76
18:25:30|27436.66
18:25:32|27438.88
18:25:33|27439.22
18:25:34|27439.22
18:25:34|27439.22
18:25:36|27439.22
18:25:37|27439.23
18:25:38|27439.22
18:25:39|27439.23
18:25:40|27439.22
18:25:41|27439.22
18:25:42|27435.39
18:25:44|27435.4
18:25:45|27435.39
18:25:45|27435.39
18:25:46|27435.39
18:25:48|27435.39
18:25:49|27435.39
18:25:50|27435.39
18:25:51|27435.39
18:25:52|27435.39
18:25:53|27435.39
18:25:54|27435.39
18:25:55|27435.39
18:25:56|27435.4
18:25:57|27437.86
18:25:58|27437.86
18:25:59|27440.6
18:26:00|27440.64
18:26:00|27440.64
18:26:01|27440.64
18:26:03|27440.63
18:26:03|27440.94
18:26:05|27444.05
18:26:06|27444.87
18:26:06|27444.87
18:26:08|27444.87
18:26:09|27444.88
18:26:10|27446.06
18:26:11|27446.07
18:26:11|27448.09
18:26:13|27448.09
18:26:14|27448.1
18:26:15|27448.09
18:26:16|27448.09
18:26:17|27446.93
18:26:18|27446.72
18:26:19|27446.72
18:26:20|27446.72
18:26:21|27446.73
18:26:22|27446.73
18:26:23|27446.72
18:26:24|27446.72
18:26:25|27446.72
18:26:26|27446.72
18:26:27|27446.72
18:26:28|27446.72
18:26:29|27437.81
18:26:30|27435.43
18:26:31|27435.41
18:26:32|27435.41
18:26:33|27435.29
18:26:34|27432.55
18:26:35|27432.56
18:26:36|27435.3
18:26:37|27435.41
18:26:38|27435.4
18:26:39|27435.4
18:26:40|27435.41
18:26:41|27435.4
18:26:42|27435.41
18:26:44|27434.9
18:26:45|27434.9
18:26:46|27434.89
18:26:47|27434.89
18:26:48|27433.91
18:26:48|27432.63
18:26:50|27432.62
18:26:52|27432.63
18:26:52|27432.63
18:26:53|27432.62
18:26:54|27432.62
18:26:55|27432.62
18:26:56|27432.63
18:26:57|27432.62
18:26:58|27432.34
18:26:59|27432.34
18:27:00|27432.34
18:27:01|27432.34
18:27:02|27432.35
18:27:04|27432.34
18:27:04|27432.35
18:27:05|27432.35
18:27:06|27432.35
18:27:07|27432.34
18:27:09|27432.34
18:27:10|27432.35
18:27:11|27432.35
18:27:12|27432.35
18:27:13|27432.34
18:27:14|27427.38
18:27:14|27427.39
18:27:16|27427.39
18:27:17|27427.39
18:27:18|27427.39
18:27:19|27427.39
18:27:20|27427.38
18:27:21|27427.39
18:27:21|27427.38
18:27:23|27427.38
18:27:23|27427.38
18:27:25|27427.39
18:27:26|27427.38
18:27:27|27427.39
18:27:28|27427.39
18:27:29|27427.38
18:27:30|27427.54
18:27:31|27427.55
18:27:32|27427.56
18:27:32|27428.88
18:27:33|27433.49
18:27:35|27433.48
18:27:35|27433.49
18:27:37|27433.48
18:27:38|27433.48
18:27:39|27433.49
18:27:40|27433.48
18:27:41|27433.49
18:27:42|27434.83
18:27:43|27436.12
18:27:44|27436.13
18:27:45|27436.13
18:27:46|27436.13
18:27:48|27436.77
18:27:48|27436.77
18:27:49|27436.78
18:27:50|27436.78
18:27:51|27436.78
18:27:52|27436.78
18:27:54|27436.77
18:27:54|27436.77
18:27:56|27436.77
18:27:56|27436.78
18:27:57|27436.77
18:27:58|27436.78
18:27:59|27436.77
18:28:00|27436.77
18:28:01|27436.78
18:28:03|27436.82
18:28:03|27436.81
18:28:05|27436.82
18:28:05|27434.83
18:28:07|27434.78
18:28:07|27434.79
18:28:08|27434.78
18:28:09|27434.78
18:28:10|27434.79
18:28:11|27434.79
18:28:12|27434.79
18:28:14|27434.79
18:28:14|27434.78
18:28:16|27433.85
18:28:17|27433.84
18:28:17|27433.83
18:28:18|27433.83
18:28:19|27433.84
18:28:20|27430.49
18:28:22|27430.49
18:28:22|27430.49
18:28:23|27430.48
18:28:24|27430.48
18:28:25|27430.49
18:28:27|27430.49
18:28:28|27430.49
18:28:29|27430.49
18:28:30|27430.49
18:28:30|27430.49
18:28:32|27430.49
18:28:32|27430.49
18:28:33|27430.49
18:28:35|27430.49
18:28:35|27430.49
18:28:36|27430.49
18:28:37|27430.49
18:28:38|27433.78
18:28:39|27433.8
18:28:41|27433.8
18:28:41|27433.8
18:28:43|27433.8
18:28:43|27433.8
18:28:45|27433.8
18:28:46|27433.79
18:28:47|27433.8
18:28:48|27433.79
18:28:49|27433.15
18:28:50|27432.42
18:28:51|27431.29
18:28:52|27431.29
18:28:53|27431.29
18:28:54|27431.29
18:28:55|27431.29
18:28:56|27428.39
18:28:57|27427.09
18:28:58|27425.89
18:28:59|27425.89
18:29:00|27425.86
18:29:01|27424.63
18:29:02|27424.63
18:29:03|27424.63
18:29:04|27424.63
18:29:06|27424.64
18:29:06|27424.64
18:29:08|27424.63
18:29:09|27424.64
18:29:10|27424.64
18:29:11|27427.15
18:29:12|27427.15
18:29:13|27427.16
18:29:14|27427.16
18:29:15|27427.15
18:29:16|27427.16
18:29:17|27431.29
18:29:18|27429.73
18:29:19|27429.73
18:29:20|27429.73
18:29:21|27429.73
18:29:22|27428.91
18:29:23|27428.91
18:29:24|27428.92
18:29:25|27428.91
18:29:26|27428.92
18:29:27|27428.92
18:29:28|27428.92
18:29:29|27428.92
18:29:30|27429.72
18:29:31|27429.72
18:29:32|27429.72
18:29:33|27429.72
18:29:34|27429.72
18:29:35|27429.72
18:29:36|27429.72
18:29:37|27429.71
18:29:38|27429.71
18:29:39|27431.07
18:29:40|27431.07
18:29:41|27431.07
18:29:42|27431.07
18:29:43|27431.06
18:29:44|27431.29
18:29:45|27431.29
18:29:46|27431.29
18:29:48|27431.28
18:29:49|27431.29
18:29:50|27431.29
18:29:51|27431.29
18:29:51|27431.29
18:29:53|27431.29
18:29:54|27431.29
18:29:55|27431.29
18:29:56|27431.29
18:29:57|27431.28
18:29:57|27431.29
18:29:59|27431.29
18:30:00|27431.29
18:30:00|27431.29
18:30:02|27431.29
18:30:03|27431.29
18:30:04|27426.68
18:30:05|27426.69
18:30:06|27431.27
18:30:07|27431.29
18:30:08|27431.29
18:30:09|27431.29
18:30:10|27431.29
18:30:11|27431.29
18:30:12|27431.29
18:30:13|27431.28
18:30:14|27431.28
18:30:15|27431.29
18:30:16|27431.29
18:30:17|27443.96
18:30:18|27441.65
18:30:19|27441.65
18:30:20|27436.45
18:30:21|27436.46
18:30:22|27436.45
18:30:23|27436.45
18:30:24|27436.46
18:30:25|27436.45
18:30:26|27429.8
18:30:27|27429.79
18:30:28|27426.31
18:30:29|27426.31
18:30:30|27426.32
18:30:31|27426.32
18:30:32|27426.31
18:30:33|27426.31
18:30:34|27433.53
18:30:35|27433.54
18:30:36|27433.54
18:30:37|27433.53
18:30:38|27433.54
18:30:39|27433.54
18:30:40|27433.54
18:30:41|27433.54
18:30:42|27433.54
18:30:43|27433.54
18:30:44|27435.4
18:30:45|27437.26
18:30:46|27437.26
18:30:47|27437.29
18:30:49|27437.29
18:30:49|27437.29
18:30:50|27437.3
18:30:51|27437.29
18:30:52|27437.29
18:30:53|27437.3
18:30:54|27437.29
18:30:55|27437.29
18:30:56|27437.3
18:30:57|27432.08
18:30:59|27430.63
18:31:00|27430.63
18:31:01|27430.63
18:31:01|27430.63
18:31:02|27430.63
18:31:03|27430.62
18:31:05|27430.62
18:31:05|27430.63
18:31:06|27430.63
18:31:07|27430.63
18:31:08|27430.
18:31:10|27430.
18:31:10|27430.
18:31:11|27430.
18:31:12|27430.
18:31:13|27430.
18:31:14|27430.01
18:31:16|27430.
18:31:17|27430.
18:31:17|27430.01
18:31:19|27430.
18:31:20|27430.
18:31:20|27430.01
18:31:21|27430.
18:31:22|27430.01
18:31:24|27430.
18:31:25|27430.
18:31:25|27430.
18:31:26|27430.
18:31:27|27430.
18:31:28|27430.
18:31:30|27430.
18:31:30|27430.
18:31:32|27430.
18:31:33|27430.01
18:31:34|27430.
18:31:35|27430.
18:31:36|27430.
18:31:37|27430.
18:31:38|27430.
18:31:39|27430.
18:31:40|27430.
18:31:41|27430.
18:31:42|27430.
18:31:43|27430.
18:31:43|27430.
18:31:45|27430.
18:31:46|27430.
18:31:46|27430.01
18:31:48|27434.32
18:31:49|27441.3
18:31:50|27434.48
18:31:51|27434.48
18:31:53|27434.48
18:31:54|27434.48
18:31:55|27435.21
18:31:56|27435.85
18:31:56|27436.07
18:31:57|27436.07
18:31:59|27436.08
18:32:00|27436.07
18:32:01|27436.08
18:32:02|27439.78
18:32:03|27444.71
18:32:04|27444.82
18:32:05|27448.03
18:32:06|27449.14
18:32:07|27449.13
18:32:08|27449.13
18:32:08|27450.78
18:32:10|27451.09
18:32:11|27451.09
18:32:12|27451.33
18:32:13|27454.63
18:32:14|27454.63
18:32:15|27454.63
18:32:16|27454.63
18:32:17|27454.64
18:32:17|27454.63
18:32:19|27454.63
18:32:20|27452.53
18:32:21|27452.53
18:32:22|27452.54
18:32:23|27452.54
18:32:23|27441.85
18:32:25|27445.43
18:32:25|27447.62
18:32:27|27447.62
18:32:28|27447.61
18:32:29|27447.62
18:32:29|27447.62
18:32:31|27447.61
18:32:32|27447.61
18:32:33|27447.62
18:32:34|27447.62
18:32:35|27447.62
18:32:36|27447.62
18:32:37|27447.61
18:32:38|27447.61
18:32:39|27447.62
18:32:40|27447.62
18:32:41|27447.62
18:32:42|27447.61
18:32:43|27447.62
18:32:44|27447.62
18:32:45|27447.61
18:32:46|27447.01
18:32:46|27442.04
18:32:47|27442.04
18:32:48|27442.04
18:32:50|27442.03
18:32:51|27442.03
18:32:52|27442.03
18:32:54|27442.03
18:32:54|27442.03
18:32:55|27442.03
18:32:56|27442.03
18:32:58|27442.04
18:32:59|27442.03
18:32:59|27442.03
18:33:01|27442.04
18:33:02|27442.03
18:33:03|27442.04
18:33:04|27442.03
18:33:05|27442.03
18:33:05|27442.04
18:33:07|27442.03
18:33:07|27442.03
18:33:08|27442.04
18:33:09|27433.3
18:33:11|27433.29
18:33:11|27433.29
18:33:12|27433.29
18:33:14|27433.29
18:33:15|27433.29
18:33:15|27433.29
18:33:16|27433.29
18:33:17|27437.51
18:33:19|27439.76
18:33:20|27439.77
18:33:20|27439.77
18:33:22|27439.77
18:33:22|27439.62
18:33:24|27437.57
18:33:24|27436.5
18:33:25|27436.5
18:33:26|27436.49
18:33:28|27436.49
18:33:29|27436.5
18:33:29|27436.49
18:33:30|27435.18
18:33:32|27435.18
18:33:33|27435.17
18:33:33|27435.17
18:33:35|27435.18
18:33:36|27435.18
18:33:36|27435.17
18:33:37|27435.18
18:33:38|27435.18
18:33:39|27435.17
18:33:40|27435.17
18:33:41|27435.17
18:33:42|27435.17
18:33:43|27435.17
18:33:45|27433.88
18:33:46|27433.02
18:33:46|27430.35
18:33:47|27430.
18:33:49|27430.
18:33:50|27430.01
18:33:51|27430.
18:33:52|27430.
18:33:53|27430.
18:33:54|27430.01
18:33:55|27430.01
18:33:57|27430.
18:33:57|27430.
18:33:58|27430.
18:33:59|27430.
18:34:00|27430.01
18:34:01|27430.01
18:34:02|27430.36
18:34:03|27430.47
18:34:04|27430.48
18:34:06|27430.47
18:34:06|27430.48
18:34:07|27430.47
18:34:08|27430.47
18:34:09|27430.47
18:34:10|27430.
18:34:11|27430.
18:34:13|27430.
18:34:13|27430.
18:34:14|27430.
18:34:15|27430.
18:34:16|27423.58
18:34:17|27426.
18:34:18|27426.
18:34:19|27426.
18:34:20|27426.01
18:34:21|27427.33
18:34:22|27428.75
18:34:23|27430.01
18:34:24|27430.01
18:34:25|27430.
18:34:26|27430.
18:34:27|27430.01
18:34:29|27430.01
18:34:29|27430.01
18:34:30|27430.01
18:34:31|27430.01
18:34:32|27430.01
18:34:33|27430.01
18:34:34|27430.
18:34:35|27430.45
18:34:36|27433.28
18:34:37|27433.59
18:34:38|27433.59
18:34:39|27433.59
18:34:40|27435.18
18:34:41|27435.22
18:34:42|27435.4
18:34:43|27439.77
18:34:44|27439.77
18:34:45|27439.77
18:34:46|27439.77
18:34:47|27439.76
18:34:48|27439.77
18:34:49|27440.
18:34:51|27441.36
18:34:52|27444.74
18:34:54|27444.73
18:34:54|27444.77
18:34:56|27449.88
18:34:57|27450.66
18:34:58|27450.66
18:34:59|27450.66
18:35:00|27450.66
18:35:01|27450.77
18:35:02|27450.76
18:35:03|27450.77
18:35:04|27453.19
18:35:05|27458.17
18:35:06|27458.55
18:35:07|27458.56
18:35:08|27459.
18:35:08|27459.01
18:35:09|27459.01
18:35:11|27459.
18:35:12|27459.66
18:35:13|27459.66
18:35:14|27459.65
18:35:15|27459.65
18:35:16|27459.65
18:35:17|27459.66
18:35:18|27459.65
18:35:19|27459.65
18:35:20|27459.65
18:35:21|27459.66
18:35:22|27456.01
18:35:23|27456.01
18:35:24|27456.01
18:35:25|27451.1
18:35:26|27451.08
18:35:27|27450.79
18:35:28|27450.8
18:35:29|27450.8
18:35:30|27448.7
18:35:31|27448.69
18:35:32|27448.69
18:35:33|27448.69
18:35:34|27450.85
18:35:35|27451.67
18:35:36|27451.67
18:35:37|27451.67
18:35:38|27451.67
18:35:39|27451.68
18:35:40|27451.7
18:35:41|27452.57
18:35:42|27452.57
18:35:43|27452.57
18:35:44|27452.57
18:35:45|27452.57
18:35:46|27452.57
18:35:47|27452.57
18:35:48|27452.58
18:35:49|27457.98
18:35:50|27458.78
18:35:51|27458.78
18:35:53|27458.78
18:35:53|27458.78
18:35:54|27458.77
18:35:56|27458.78
18:35:57|27458.77
18:35:58|27458.78
18:35:59|27458.78
18:36:00|27458.77
18:36:00|27458.77
18:36:02|27458.78
18:36:02|27458.77
18:36:04|27452.06
18:36:05|27452.06
18:36:06|27452.06
18:36:07|27452.07
18:36:08|27452.06
18:36:09|27452.06
18:36:10|27452.06
18:36:11|27452.06
18:36:11|27452.07
18:36:13|27452.07
18:36:14|27452.07
18:36:15|27452.06
18:36:15|27452.06
18:36:17|27452.06
18:36:18|27452.06
18:36:19|27452.56
18:36:19|27457.27
18:36:21|27462.4
18:36:22|27462.64
18:36:23|27462.64
18:36:24|27462.64
18:36:25|27462.64
18:36:26|27462.64
18:36:27|27462.64
18:36:28|27462.64
18:36:29|27462.65
18:36:30|27462.64
18:36:30|27468.3
18:36:31|27468.3
18:36:33|27469.3
18:36:34|27469.29
18:36:35|27469.87
18:36:36|27469.87
18:36:37|27469.98
18:36:38|27469.99
18:36:38|27471.32
18:36:40|27471.31
18:36:41|27471.31
18:36:42|27471.31
18:36:43|27471.31
18:36:44|27471.31
18:36:45|27471.32
18:36:46|27471.31
18:36:47|27471.32
18:36:48|27471.32
18:36:49|27474.43
18:36:50|27474.43
18:36:51|27474.44
18:36:52|27474.43
18:36:54|27474.43
18:36:55|27474.43
18:36:56|27474.44
18:36:57|27474.43
18:36:57|27474.43
18:36:59|27469.91
18:37:00|27469.91
18:37:01|27469.91
18:37:02|27469.91
18:37:03|27469.92
18:37:04|27469.91
18:37:05|27466.16
18:37:06|27466.16
18:37:07|27466.16
18:37:08|27466.16
18:37:09|27466.17
18:37:10|27466.16
18:37:11|27466.16
18:37:12|27466.16
18:37:13|27466.16
18:37:14|27466.16
18:37:15|27466.16
18:37:16|27466.17
18:37:18|27466.17
18:37:18|27466.16
18:37:19|27466.17
18:37:20|27466.17
18:37:21|27466.16
18:37:22|27466.16
18:37:23|27464.73
18:37:24|27464.73
18:37:25|27464.73
18:37:26|27464.73
18:37:27|27464.74
18:37:28|27458.51
18:37:29|27458.51
18:37:30|27458.5
18:37:31|27458.5
18:37:32|27458.51
18:37:33|27458.5
18:37:34|27458.5
18:37:35|27458.5
18:37:36|27458.51
18:37:37|27458.5
18:37:38|27458.51
18:37:39|27454.29
18:37:40|27454.28
18:37:41|27454.28
18:37:42|27456.31
18:37:43|27456.31
18:37:44|27456.3
18:37:45|27456.31
18:37:46|27456.31
18:37:47|27456.3
18:37:48|27456.31
18:37:49|27456.31
18:37:50|27456.3
18:37:51|27454.73
18:37:52|27454.71
18:37:53|27454.71
18:37:55|27454.62
18:37:56|27454.62
18:37:57|27454.63
18:37:58|27454.62
18:37:59|27450.26
18:38:00|27450.16
18:38:01|27450.17
18:38:02|27450.16
18:38:03|27450.16
18:38:04|27450.16
18:38:05|27450.16
18:38:06|27450.16
18:38:07|27450.17
18:38:07|27450.17
18:38:09|27450.16
18:38:10|27450.16
18:38:11|27450.14
18:38:12|27450.14
18:38:13|27450.15
18:38:13|27449.73
18:38:15|27449.7
18:38:16|27449.7
18:38:16|27449.71
18:38:17|27449.7
18:38:19|27449.71
18:38:20|27449.71
18:38:20|27449.7
18:38:22|27449.71
18:38:22|27449.7
18:38:24|27449.71
18:38:25|27449.71
18:38:26|27449.7
18:38:27|27449.7
18:38:28|27449.7
18:38:28|27449.71
18:38:29|27449.7
18:38:31|27449.71
18:38:32|27449.7
18:38:33|27449.7
18:38:33|27449.7
18:38:35|27449.7
18:38:35|27452.51
18:38:36|27455.21
18:38:38|27455.34
18:38:38|27455.34
18:38:40|27456.24
18:38:41|27456.25
18:38:42|27456.24
18:38:43|27456.24
18:38:44|27456.24
18:38:44|27457.93
18:38:46|27459.87
18:38:47|27462.3
18:38:48|27462.3
18:38:48|27462.29
18:38:50|27462.3
18:38:51|27456.97
18:38:52|27459.88
18:38:53|27461.19
18:38:53|27461.19
18:38:55|27461.19
18:38:56|27461.19
18:38:58|27461.18
18:38:59|27461.19
18:39:00|27461.19
18:39:01|27461.18
18:39:01|27461.19
18:39:03|27461.19
18:39:04|27461.18
18:39:05|27461.18
18:39:05|27461.18
18:39:06|27461.18
18:39:07|27461.18
18:39:08|27461.18
18:39:10|27461.19
18:39:11|27461.18
18:39:11|27461.18
18:39:13|27462.89
18:39:13|27465.28
18:39:14|27467.33
18:39:16|27467.33
18:39:17|27467.33
18:39:18|27467.33
18:39:18|27467.33
18:39:19|27472.95
18:39:20|27472.95
18:39:21|27473.12
18:39:22|27474.44
18:39:23|27474.43
18:39:25|27474.48
18:39:25|27474.48
18:39:27|27474.47
18:39:27|27474.48
18:39:28|27474.48
18:39:29|27474.48
18:39:30|27474.48
18:39:31|27474.47
18:39:33|27474.48
18:39:33|27474.86
18:39:35|27477.93
18:39:35|27481.46
18:39:37|27481.46
18:39:37|27481.46
18:39:38|27481.47
18:39:39|27481.87
18:39:41|27481.87
18:39:41|27481.87
18:39:42|27481.87
18:39:43|27481.87
18:39:45|27481.87
18:39:46|27482.03
18:39:46|27482.88
18:39:47|27482.88
18:39:48|27482.89
18:39:50|27482.89
18:39:50|27482.88
18:39:51|27482.88
18:39:53|27482.89
18:39:53|27481.6
18:39:54|27481.6
18:39:56|27481.59
18:39:57|27481.6
18:39:58|27481.59
18:39:59|27481.59
18:40:01|27482.07
18:40:01|27482.08
18:40:02|27482.08
18:40:03|27482.07
18:40:04|27482.07
18:40:05|27482.07
18:40:06|27482.07
18:40:07|27482.08
18:40:08|27482.07
18:40:09|27482.07
18:40:10|27482.28
18:40:11|27482.62
18:40:12|27482.77
18:40:13|27482.77
18:40:14|27482.93
18:40:15|27482.92
18:40:16|27482.93
18:40:17|27482.93
18:40:18|27482.92
18:40:19|27482.92
18:40:20|27482.93
18:40:21|27482.92
18:40:23|27482.92
18:40:23|27482.92
18:40:24|27482.92
18:40:25|27482.92
18:40:26|27482.93
18:40:27|27482.92
18:40:28|27482.92
18:40:30|27482.92
18:40:31|27482.93
18:40:32|27482.92
18:40:32|27482.93
18:40:33|27482.92
18:40:35|27482.92
18:40:36|27482.92
18:40:37|27482.92
18:40:37|27482.92
18:40:39|27482.93
18:40:40|27482.93
18:40:41|27482.92
18:40:42|27482.93
18:40:43|27482.93
18:40:44|27482.93
18:40:46|27493.82
18:40:46|27498.61
18:40:47|27498.61
18:40:48|27498.61
18:40:49|27497.8
18:40:50|27497.36
18:40:51|27497.36
18:40:52|27497.36
18:40:53|27491.48
18:40:54|27491.49
18:40:55|27491.48
18:40:57|27491.48
18:40:58|27491.48
18:40:59|27491.48
18:41:00|27491.48
18:41:01|27495.34
18:41:02|27495.63
18:41:03|27498.76
18:41:04|27498.75
18:41:05|27496.93
18:41:06|27496.94
18:41:07|27496.94
18:41:08|27496.94
18:41:09|27496.93
18:41:10|27496.93
18:41:11|27496.94
18:41:12|27499.04
18:41:13|27500.
18:41:14|27505.13
18:41:15|27505.14
18:41:16|27505.13
18:41:17|27505.13
18:41:18|27505.13
18:41:19|27505.13
18:41:20|27505.14
18:41:21|27505.14
18:41:22|27505.14
18:41:23|27505.14
18:41:24|27505.14
18:41:25|27500.07
18:41:26|27500.08
18:41:27|27500.07
18:41:29|27501.23
18:41:30|27501.23
18:41:30|27501.23
18:41:32|27501.23
18:41:33|27501.22
18:41:34|27495.47
18:41:34|27495.47
18:41:35|27495.47
18:41:36|27495.47
18:41:37|27495.47
18:41:39|27494.79
18:41:40|27494.79
18:41:40|27494.8
18:41:41|27495.47
18:41:43|27495.46
18:41:44|27495.47
18:41:44|27495.5
18:41:46|27495.5
18:41:46|27496.63
18:41:47|27496.63
18:41:49|27496.84
18:41:49|27496.84
18:41:50|27496.84
18:41:51|27496.85
18:41:53|27496.84
18:41:54|27496.85
18:41:54|27496.84
18:41:55|27496.84
18:41:56|27496.85
18:41:58|27501.01
18:41:59|27501.01
18:42:00|27501.01
18:42:02|27501.02
18:42:02|27501.01
18:42:03|27501.01
18:42:04|27501.02
18:42:05|27501.01
18:42:06|27501.01
18:42:07|27501.02
18:42:08|27501.02
18:42:09|27501.02
18:42:10|27501.02
18:42:11|27501.02
18:42:12|27501.01
18:42:13|27501.01
18:42:14|27501.02
18:42:15|27501.02
18:42:16|27501.02
18:42:17|27501.02
18:42:18|27501.01
18:42:19|27501.02
18:42:21|27501.01
18:42:22|27501.01
18:42:23|27501.01
18:42:23|27501.02
18:42:24|27501.02
18:42:25|27501.01
18:42:26|27501.01
18:42:27|27501.01
18:42:28|27501.01
18:42:30|27501.01
18:42:30|27501.01
18:42:31|27501.02
18:42:32|27501.01
18:42:34|27501.01
18:42:34|27504.68
18:42:35|27509.08
18:42:37|27509.1
18:42:37|27512.65
18:42:39|27515.41
18:42:39|27515.41
18:42:40|27515.53
18:42:41|27515.62
18:42:43|27516.58
18:42:44|27516.66
18:42:44|27516.75
18:42:45|27519.8
18:42:46|27528.18
18:42:47|27528.19
18:42:48|27528.18
18:42:49|27528.18
18:42:51|27523.31
18:42:51|27523.2
18:42:52|27522.
18:42:54|27522.
18:42:54|27519.99
18:42:56|27516.93
18:42:56|27516.61
18:42:58|27516.61
18:42:58|27516.24
18:43:00|27515.95
18:43:00|27515.95
18:43:02|27515.96
18:43:03|27515.95
18:43:05|27515.96
18:43:05|27515.95
18:43:06|27515.95
18:43:07|27515.95
18:43:08|27515.95
18:43:09|27515.95
18:43:10|27515.96
18:43:11|27520.5
18:43:12|27521.05
18:43:13|27521.13
18:43:14|27521.12
18:43:15|27521.13
18:43:16|27521.13
18:43:17|27531.57
18:43:18|27533.69
18:43:19|27534.1
18:43:21|27535.21
18:43:21|27535.96
18:43:23|27543.49
18:43:23|27540.88
18:43:24|27538.53
18:43:26|27538.53
18:43:27|27536.47
18:43:27|27536.02
18:43:28|27536.01
18:43:29|27535.76
18:43:31|27535.77
18:43:32|27535.76
18:43:32|27535.77
18:43:33|27535.77
18:43:35|27535.77
18:43:36|27535.76
18:43:36|27535.77
18:43:37|27535.77
18:43:38|27535.77
18:43:40|27535.77
18:43:41|27535.77
18:43:42|27535.77
18:43:42|27535.77
18:43:43|27535.77
18:43:44|27535.76
18:43:45|27535.76
18:43:47|27535.76
18:43:47|27535.77
18:43:48|27535.76
18:43:49|27535.76
18:43:51|27535.76
18:43:51|27535.76
18:43:52|27535.76
18:43:53|27535.77
18:43:54|27535.76
18:43:56|27535.5
18:43:56|27534.48
18:43:58|27534.44
18:43:59|27534.24
18:44:00|27534.25
18:44:01|27534.24
18:44:02|27534.24
18:44:03|27534.25
18:44:04|27534.24
18:44:05|27534.24
18:44:06|27534.24
18:44:08|27534.24
18:44:08|27534.24
18:44:09|27534.25
18:44:10|27534.25
18:44:11|27534.24
18:44:12|27534.24
18:44:13|27534.24
18:44:14|27534.25
18:44:15|27534.24
18:44:16|27534.24
18:44:17|27534.25
18:44:19|27534.24
18:44:19|27534.25
18:44:21|27534.25
18:44:21|27534.25
18:44:23|27534.24
18:44:24|27534.24
18:44:25|27534.24
18:44:26|27534.24
18:44:27|27534.24
18:44:28|27534.24
18:44:29|27534.25
18:44:30|27533.65
18:44:31|27533.56
18:44:32|27530.3
18:44:33|27527.3
18:44:34|27527.29
18:44:35|27527.08
18:44:36|27524.
18:44:37|27523.94
18:44:38|27523.94
18:44:39|27524.98
18:44:40|27526.27
18:44:41|27526.27
18:44:42|27526.27
18:44:43|27526.26
18:44:44|27526.26
18:44:45|27526.26
18:44:46|27526.26
18:44:47|27526.26
18:44:48|27526.26
18:44:49|27526.26
18:44:50|27526.26
18:44:51|27526.26
18:44:52|27526.26
18:44:53|27526.26
18:44:54|27526.26
18:44:55|27526.27
18:44:56|27526.27
18:44:57|27526.27
18:44:58|27526.27
18:44:59|27526.26
18:45:00|27526.26
18:45:02|27526.26
18:45:02|27526.27
18:45:03|27524.85
18:45:04|27524.84
18:45:05|27523.26
18:45:06|27522.93
18:45:08|27525.89
18:45:08|27526.25
18:45:10|27526.26
18:45:11|27525.8
18:45:12|27525.8
18:45:13|27525.8
18:45:14|27525.79
18:45:14|27525.8
18:45:16|27525.8
18:45:17|27525.8
18:45:18|27525.8
18:45:19|27525.8
18:45:20|27525.8
18:45:21|27525.79
18:45:21|27525.79
18:45:23|27525.8
18:45:24|27525.8
18:45:25|27524.28
18:45:26|27524.28
18:45:27|27524.29
18:45:27|27524.27
18:45:29|27523.94
18:45:30|27521.01
18:45:31|27519.88
18:45:31|27519.88
18:45:32|27519.87
18:45:34|27519.88
18:45:35|27519.87
18:45:36|27519.87
18:45:37|27519.87
18:45:38|27514.76
18:45:39|27514.76
18:45:39|27514.75
18:45:41|27514.75
18:45:42|27514.76
18:45:42|27510.7
18:45:44|27508.02
18:45:45|27507.36
18:45:45|27502.22
18:45:47|27502.21
18:45:47|27502.21
18:45:49|27502.21
18:45:49|27502.21
18:45:51|27502.21
18:45:52|27502.21
18:45:53|27502.22
18:45:53|27502.21
18:45:55|27502.21
18:45:55|27502.21
18:45:56|27502.21
18:45:58|27502.21
18:45:59|27502.21
18:46:00|27502.21
18:46:00|27502.21
18:46:02|27502.21
18:46:04|27502.21
18:46:05|27502.21
18:46:06|27502.21
18:46:07|27502.21
18:46:08|27502.21
18:46:09|27502.21
18:46:10|27500.7
18:46:11|27500.7
18:46:12|27500.6
18:46:13|27500.6
18:46:14|27500.6
18:46:15|27500.6
18:46:16|27500.6
18:46:18|27500.6
18:46:18|27500.61
18:46:19|27500.6
18:46:20|27500.6
18:46:21|27500.6
18:46:22|27500.6
18:46:23|27500.61
18:46:24|27500.6
18:46:25|27500.6
18:46:26|27500.6
18:46:27|27500.6
18:46:28|27500.6
18:46:29|27500.6
18:46:30|27500.6
18:46:31|27500.6
18:46:32|27500.6
18:46:33|27500.6
18:46:34|27500.6
18:46:35|27500.6
18:46:36|27500.6
18:46:37|27500.6
18:46:38|27500.6
18:46:39|27500.61
18:46:40|27500.6
18:46:41|27500.6
18:46:42|27500.6
18:46:43|27500.6
18:46:44|27500.6
18:46:45|27500.6
18:46:46|27500.6
18:46:47|27500.61
18:46:48|27500.6
18:46:49|27500.6
18:46:50|27500.6
18:46:51|27500.6
18:46:52|27500.6
18:46:53|27500.6
18:46:54|27500.6
18:46:55|27500.6
18:46:56|27500.6
18:46:57|27500.61
18:46:58|27500.6
18:46:59|27500.6
18:47:00|27500.61
18:47:01|27500.6
18:47:02|27503.04
18:47:04|27509.71
18:47:05|27515.37
18:47:06|27515.37
18:47:07|27515.38
18:47:08|27515.38
18:47:09|27515.37
18:47:10|27515.38
18:47:11|27515.37
18:47:12|27515.38
18:47:13|27515.38
18:47:14|27515.37
18:47:15|27515.37
18:47:16|27515.37
18:47:17|27515.37
18:47:18|27515.37
18:47:19|27515.38
18:47:20|27515.37
18:47:21|27515.37
18:47:22|27515.37
18:47:23|27510.15
18:47:24|27504.64
18:47:25|27504.64
18:47:26|27504.64
18:47:27|27501.67
18:47:28|27501.54
18:47:29|27500.68
18:47:30|27500.67
18:47:31|27500.67
18:47:32|27500.67
18:47:33|27500.67
18:47:34|27495.99
18:47:35|27494.53
18:47:36|27482.14
18:47:37|27484.35
18:47:38|27484.34
18:47:39|27484.34
18:47:40|27484.34
18:47:41|27486.82
18:47:42|27486.83
18:47:43|27486.82
18:47:44|27486.82
18:47:45|27486.83
18:47:46|27486.83
18:47:47|27486.82
18:47:48|27486.83
18:47:49|27486.83
18:47:50|27484.54
18:47:51|27482.79
18:47:52|27486.84
18:47:53|27486.85
18:47:54|27486.85
18:47:55|27486.84
18:47:56|27486.85
18:47:57|27488.43
18:47:58|27488.57
18:47:59|27488.57
18:48:00|27488.56
18:48:01|27488.57
18:48:02|27488.57
18:48:04|27483.38
18:48:05|27472.8
18:48:06|27472.27
18:48:07|27472.26
18:48:08|27466.96
18:48:09|27466.96
18:48:10|27466.96
18:48:11|27465.46
18:48:12|27460.01
18:48:12|27458.66
18:48:14|27458.66
18:48:15|27453.75
18:48:16|27450.98
18:48:17|27453.6
18:48:18|27448.08
18:48:19|27445.21
18:48:20|27445.21
18:48:21|27450.21
18:48:22|27447.58
18:48:23|27447.58
18:48:24|27442.11
18:48:25|27438.53
18:48:26|27426.91
18:48:27|27427.41
18:48:28|27431.84
18:48:29|27434.86
18:48:30|27434.86
18:48:31|27442.88
18:48:32|27440.57
18:48:33|27440.57
18:48:34|27444.24
18:48:35|27446.88
18:48:36|27446.88
18:48:37|27449.05
18:48:38|27449.31
18:48:39|27449.32
18:48:40|27449.32
18:48:41|27449.32
18:48:42|27449.49
18:48:43|27449.49
18:48:44|27440.83
18:48:45|27441.6
18:48:46|27441.95
18:48:47|27441.96
18:48:48|27441.96
18:48:49|27441.96
18:48:50|27441.96
18:48:51|27441.96
18:48:52|27441.96
18:48:53|27441.97
18:48:54|27458.93
18:48:55|27458.02
18:48:56|27458.02
18:48:57|27461.46
18:48:58|27461.46
18:48:59|27460.2
18:49:00|27460.2
18:49:01|27454.2
18:49:03|27454.21
18:49:03|27454.2
18:49:04|27452.58
18:49:06|27443.69
18:49:07|27441.95
18:49:08|27441.95
18:49:10|27435.85
18:49:10|27435.84
18:49:11|27435.84
18:49:12|27435.84
18:49:13|27435.85
18:49:14|27431.84
18:49:16|27431.84
18:49:16|27431.84
18:49:17|27414.67
18:49:19|27406.46
18:49:20|27401.98
18:49:21|27401.21
18:49:22|27396.8
18:49:23|27392.33
18:49:24|27393.63
18:49:25|27393.64
18:49:26|27388.64
18:49:27|27384.24
18:49:28|27387.99
18:49:29|27397.4
18:49:30|27401.21
18:49:31|27403.57
18:49:32|27406.84
18:49:33|27408.82
18:49:34|27410.
18:49:35|27412.38
18:49:36|27415.9
18:49:37|27427.54
18:49:38|27423.53
18:49:39|27423.53
18:49:40|27423.53
18:49:41|27423.53
18:49:42|27421.63
18:49:43|27421.64
18:49:44|27425.95
18:49:45|27425.95
18:49:46|27425.95
18:49:47|27425.96
18:49:48|27425.99
18:49:49|27425.99
18:49:50|27425.99
18:49:51|27421.64
18:49:52|27421.64
18:49:53|27414.29
18:49:54|27419.58
18:49:55|27419.93
18:49:56|27415.31
18:49:57|27407.86
18:49:58|27411.82
18:49:59|27418.43
18:50:00|27418.43
18:50:01|27416.04
18:50:02|27417.02
18:50:03|27417.53
18:50:04|27420.33
18:50:06|27423.01
18:50:07|27425.96
18:50:08|27413.23
18:50:09|27410.11
18:50:11|27412.37
18:50:11|27415.9
18:50:12|27423.92
18:50:13|27423.92
18:50:14|27416.84
18:50:15|27418.84
18:50:16|27415.33
18:50:17|27414.13
18:50:18|27407.87
18:50:19|27403.64
18:50:20|27400.22
18:50:21|27400.01
18:50:22|27397.56
18:50:23|27391.6
18:50:24|27394.74
18:50:25|27400.15
18:50:26|27397.39
18:50:27|27388.49
18:50:28|27380.1
18:50:29|27371.47
18:50:30|27345.38
18:50:31|27337.67
18:50:32|27337.26
18:50:33|27343.91
18:50:34|27356.64
18:50:35|27367.07
18:50:36|27373.92
18:50:37|27375.1
18:50:38|27376.13
18:50:39|27368.03
18:50:40|27361.51
18:50:41|27371.76
18:50:42|27378.17
18:50:43|27380.82
18:50:44|27383.18
18:50:45|27388.04
18:50:46|27384.64
18:50:47|27391.43
18:50:48|27397.57
18:50:49|27396.04
18:50:50|27399.68
18:50:51|27389.14
18:50:52|27400.17
18:50:53|27393.68
18:50:54|27397.79
18:50:55|27397.25
18:50:56|27393.86
18:50:57|27392.7
18:50:58|27400.03
18:50:59|27396.96
18:51:00|27395.54
18:51:01|27395.59
18:51:02|27394.43
18:51:03|27394.16
18:51:04|27392.68
18:51:05|27379.64
18:51:07|27374.9
18:51:08|27381.02
18:51:09|27386.61
18:51:10|27386.61
18:51:11|27385.36
18:51:12|27389.36
18:51:13|27393.99
18:51:14|27392.69
18:51:15|27392.69
18:51:16|27393.73
18:51:17|27390.6
18:51:18|27387.23
18:51:19|27385.81
18:51:21|27399.4
18:51:21|27399.41
18:51:22|27395.24
18:51:24|27393.97
18:51:24|27393.97
18:51:25|27396.53
18:51:26|27390.99
18:51:27|27398.
18:51:28|27400.
18:51:29|27401.78
18:51:30|27404.03
18:51:31|27414.9
18:51:32|27415.8
18:51:33|27406.92
18:51:34|27409.67
18:51:35|27409.66
18:51:36|27410.71
18:51:37|27418.89
18:51:38|27414.49
18:51:39|27411.3
18:51:40|27415.04
18:51:41|27417.72
18:51:42|27412.47
18:51:43|27408.46
18:51:44|27404.93
18:51:45|27406.79
18:51:46|27410.13
18:51:47|27412.82
18:51:48|27413.69
18:51:49|27413.69
18:51:50|27411.23
18:51:51|27404.01
18:51:52|27400.
18:51:53|27400.01
18:51:54|27400.
18:51:55|27400.
18:51:56|27400.
18:51:57|27391.76
18:51:58|27396.27
18:51:59|27397.42
18:52:00|27402.7
18:52:01|27405.28
18:52:02|27410.39
18:52:03|27410.4
18:52:04|27410.39
18:52:05|27409.02
18:52:07|27410.4
18:52:08|27410.39
18:52:09|27410.39
18:52:10|27410.4
18:52:11|27410.4
18:52:12|27410.39
18:52:13|27407.42
18:52:14|27404.43
18:52:15|27404.24
18:52:16|27403.5
18:52:17|27398.86
18:52:18|27396.14
18:52:19|27400.93
18:52:20|27403.86
18:52:21|27403.9
18:52:22|27406.08
18:52:23|27408.39
18:52:24|27409.46
18:52:25|27410.4
18:52:26|27410.4
18:52:27|27410.39
18:52:28|27410.4
18:52:29|27410.39
18:52:30|27410.4
18:52:31|27410.4
18:52:32|27410.4
18:52:33|27410.4
18:52:34|27409.53
18:52:35|27409.52
18:52:36|27405.69
18:52:37|27396.01
18:52:39|27396.01
18:52:39|27395.83
18:52:40|27395.79
18:52:41|27398.54
18:52:43|27400.77
18:52:43|27402.81
18:52:44|27405.9
18:52:45|27409.48
18:52:46|27410.17
18:52:47|27406.61
18:52:48|27406.62
18:52:49|27406.99
18:52:50|27409.53
18:52:51|27409.53
18:52:52|27409.52
18:52:53|27409.97
18:52:54|27414.53
18:52:56|27417.11
18:52:56|27418.17
18:52:57|27426.43
18:52:58|27424.67
18:52:59|27421.65
18:53:01|27421.65
18:53:01|27421.66
18:53:02|27421.65
18:53:04|27418.49
18:53:05|27418.5
18:53:05|27418.5
18:53:06|27418.5
18:53:08|27417.81
18:53:09|27416.85
18:53:10|27415.03
18:53:11|27407.96
18:53:12|27402.16
18:53:13|27400.06
18:53:14|27398.98
18:53:15|27394.14
18:53:17|27399.63
18:53:17|27401.81
18:53:18|27404.34
18:53:19|27404.35
18:53:20|27401.79
18:53:21|27399.64
18:53:22|27399.63
18:53:23|27399.64
18:53:24|27399.64
18:53:25|27404.32
18:53:26|27404.33
18:53:27|27404.33
18:53:28|27404.32
18:53:29|27404.33
18:53:30|27404.33
18:53:31|27402.95
18:53:32|27400.36
18:53:33|27400.34
18:53:34|27400.06
18:53:35|27394.71
18:53:36|27394.71
18:53:37|27394.71
18:53:38|27401.
18:53:39|27404.59
18:53:40|27411.26
18:53:41|27411.26
18:53:42|27411.26
18:53:43|27411.25
18:53:44|27411.26
18:53:45|27411.26
18:53:46|27410.82
18:53:47|27409.27
18:53:48|27409.27
18:53:49|27409.26
18:53:50|27409.
18:53:51|27409.
18:53:52|27408.88
18:53:53|27408.88
18:53:54|27411.25
18:53:55|27411.25
18:53:56|27411.24
18:53:57|27411.25
18:53:58|27411.25
18:53:59|27411.25
18:54:00|27415.8
18:54:01|27419.23
18:54:02|27419.24
18:54:03|27411.87
18:54:04|27408.87
18:54:05|27408.88
18:54:06|27408.88
18:54:07|27408.83
18:54:08|27408.82
18:54:09|27403.38
18:54:10|27403.38
18:54:12|27402.69
18:54:13|27400.55
18:54:14|27400.55
18:54:15|27400.55
18:54:16|27400.01
18:54:17|27403.37
18:54:18|27407.9
18:54:19|27407.96
18:54:20|27402.56
18:54:21|27402.4
18:54:22|27402.39
18:54:23|27408.62
18:54:24|27408.86
18:54:25|27408.85
18:54:26|27408.87
18:54:27|27408.87
18:54:28|27408.87
18:54:29|27408.87
18:54:30|27413.21
18:54:31|27413.21
18:54:32|27413.21
18:54:33|27413.22
18:54:34|27413.22
18:54:35|27413.21
18:54:37|27408.74
18:54:37|27408.
18:54:38|27405.69
18:54:40|27405.52
18:54:40|27405.52
18:54:41|27405.51
18:54:43|27405.51
18:54:44|27405.51
18:54:45|27405.51
18:54:46|27405.52
18:54:47|27405.51
18:54:48|27405.51
18:54:48|27405.52
18:54:49|27405.51
18:54:51|27405.52
18:54:52|27405.51
18:54:53|27405.5
18:54:54|27405.49
18:54:55|27403.74
18:54:56|27403.73
18:54:57|27403.73
18:54:58|27403.74
18:54:59|27403.74
18:55:00|27409.8
18:55:01|27409.81
18:55:02|27409.81
18:55:03|27409.8
18:55:03|27414.73
18:55:04|27417.66
18:55:06|27419.61
18:55:07|27419.61
18:55:08|27419.6
18:55:09|27419.86
18:55:09|27420.96
18:55:11|27423.1
18:55:13|27419.61
18:55:13|27414.09
18:55:14|27423.02
18:55:16|27426.08
18:55:17|27429.98
18:55:18|27429.99
18:55:19|27418.2
18:55:20|27415.17
18:55:21|27415.17
18:55:21|27415.18
18:55:23|27415.18
18:55:24|27415.18
18:55:25|27419.58
18:55:26|27419.89
18:55:27|27421.69
18:55:28|27423.48
18:55:29|27423.79
18:55:30|27423.81
18:55:31|27426.06
18:55:32|27426.05
18:55:33|27426.05
18:55:35|27426.03
18:55:35|27426.04
18:55:36|27426.04
18:55:37|27426.04
18:55:38|27426.04
18:55:39|27431.91
18:55:40|27433.25
18:55:41|27433.5
18:55:42|27439.04
18:55:43|27445.18
18:55:44|27438.49
18:55:45|27433.29
18:55:46|27433.3
18:55:47|27433.29
18:55:48|27433.29
18:55:49|27433.29
18:55:50|27433.3
18:55:51|27433.3
18:55:52|27430.25
18:55:53|27430.01
18:55:55|27430.
18:55:55|27430.
18:55:56|27430.01
18:55:57|27430.
18:55:59|27430.
18:55:59|27427.37
18:56:00|27420.84
18:56:01|27420.68
18:56:02|27423.43
18:56:04|27423.77
18:56:05|27423.76
18:56:06|27423.77
18:56:07|27423.77
18:56:08|27429.98
18:56:09|27430.
18:56:10|27434.25
18:56:11|27435.03
18:56:12|27435.04
18:56:13|27432.06
18:56:14|27429.85
18:56:16|27429.85
18:56:16|27429.85
18:56:18|27432.42
18:56:19|27432.92
18:56:20|27435.66
18:56:21|27435.66
18:56:22|27435.67
18:56:23|27435.66
18:56:23|27435.67
18:56:25|27435.67
18:56:26|27435.66
18:56:27|27435.67
18:56:28|27436.08
18:56:29|27436.12
18:56:30|27441.44
18:56:31|27441.82
18:56:32|27441.82
18:56:33|27441.82
18:56:34|27441.82
18:56:35|27441.82
18:56:36|27441.82
18:56:37|27441.83
18:56:38|27441.83
18:56:39|27441.82
18:56:41|27442.92
18:56:41|27442.92
18:56:42|27442.92
18:56:43|27442.91
18:56:44|27442.92
18:56:45|27442.91
18:56:46|27433.76
18:56:47|27433.29
18:56:48|27433.29
18:56:49|27433.29
18:56:50|27433.29
18:56:51|27433.29
18:56:52|27433.3
18:56:53|27433.29
18:56:54|27424.11
18:56:55|27421.9
18:56:56|27421.9
18:56:57|27421.89
18:56:58|27420.69
18:56:59|27424.93
18:57:00|27424.93
18:57:01|27426.46
18:57:02|27429.03
18:57:03|27429.03
18:57:04|27429.03
18:57:05|27422.59
18:57:07|27423.8
18:57:07|27425.49
18:57:08|27425.56
18:57:09|27425.56
18:57:10|27426.24
18:57:11|27426.25
18:57:13|27426.24
18:57:14|27431.51
18:57:16|27442.3
18:57:16|27442.31
18:57:18|27442.31
18:57:18|27442.31
18:57:19|27442.31
18:57:20|27442.3
18:57:21|27439.55
18:57:22|27439.22
18:57:23|27438.47
18:57:24|27439.23
18:57:25|27439.23
18:57:26|27439.23
18:57:27|27439.93
18:57:28|27440.98
18:57:29|27441.14
18:57:30|27441.14
18:57:31|27445.84
18:57:32|27451.51
18:57:33|27451.5
18:57:34|27452.18
18:57:35|27452.18
18:57:36|27447.56
18:57:37|27447.57
18:57:38|27443.28
18:57:39|27443.29
18:57:40|27443.09
18:57:41|27443.09
18:57:42|27442.38
18:57:43|27442.38
18:57:44|27442.38
18:57:45|27442.33
18:57:46|27442.32
18:57:47|27442.33
18:57:48|27442.33
18:57:49|27443.07
18:57:50|27443.07
18:57:51|27444.74
18:57:52|27445.24
18:57:53|27445.27
18:57:55|27441.89
18:57:55|27440.07
18:57:56|27439.7
18:57:57|27444.1
18:57:58|27444.45
18:57:59|27445.28
18:58:00|27445.28
18:58:01|27445.28
18:58:02|27445.27
18:58:03|27445.28
18:58:04|27445.27
18:58:05|27445.27
18:58:07|27442.31
18:58:07|27442.31
18:58:08|27442.31
18:58:09|27442.32
18:58:10|27442.31
18:58:11|27442.31
18:58:12|27442.31
18:58:14|27440.
18:58:15|27440.
18:58:16|27440.
18:58:17|27440.
18:58:18|27440.01
18:58:19|27443.4
18:58:20|27443.41
18:58:22|27444.82
18:58:22|27444.81
18:58:23|27444.81
18:58:24|27444.82
18:58:25|27444.81
18:58:26|27444.81
18:58:27|27446.28
18:58:28|27447.56
18:58:29|27448.52
18:58:30|27448.67
18:58:31|27450.78
18:58:32|27452.19
18:58:33|27452.19
18:58:34|27452.19
18:58:35|27452.19
18:58:36|27452.19
18:58:37|27452.19
18:58:38|27452.18
18:58:39|27452.18
18:58:40|27452.18
18:58:41|27454.85
18:58:42|27454.85
18:58:43|27454.85
18:58:44|27454.84
18:58:45|27454.85
18:58:46|27456.64
18:58:47|27456.64
18:58:48|27456.64
18:58:49|27456.64
18:58:50|27456.64
18:58:51|27456.64
18:58:52|27456.65
18:58:53|27456.64
18:58:54|27447.98
18:58:55|27442.03
18:58:56|27443.
18:58:57|27442.99
18:58:58|27443.
18:58:59|27443.
18:59:00|27443.
18:59:01|27443.
18:59:02|27442.99
18:59:03|27445.62
18:59:04|27445.81
18:59:05|27446.31
18:59:06|27446.92
18:59:07|27450.25
18:59:08|27455.93
18:59:09|27455.93
18:59:10|27455.93
18:59:11|27455.93
18:59:12|27456.28
18:59:13|27456.28
18:59:15|27455.34
18:59:16|27451.76
18:59:17|27451.76
18:59:18|27456.95
18:59:19|27456.96
18:59:20|27456.95
18:59:21|27457.91
18:59:22|27458.27
18:59:23|27458.28
18:59:24|27455.5
18:59:25|27455.34
18:59:26|27455.34
18:59:27|27454.15
18:59:28|27454.14
18:59:29|27454.15
18:59:30|27454.14
18:59:31|27454.15
18:59:32|27456.02
18:59:33|27458.29
18:59:34|27458.35
18:59:35|27458.36
18:59:36|27461.3
18:59:37|27461.29
18:59:38|27456.08
18:59:39|27455.7
18:59:40|27455.7
18:59:41|27455.69
18:59:42|27455.69
18:59:43|27455.7
18:59:44|27455.7
18:59:45|27455.69
18:59:46|27455.69
18:59:47|27455.69
18:59:48|27455.69
18:59:49|27455.69
18:59:50|27455.69
18:59:51|27455.69
18:59:52|27455.7
18:59:53|27455.69
18:59:54|27455.69
18:59:55|27455.7
18:59:56|27455.7
18:59:57|27455.69
18:59:58|27455.7
18:59:59|27455.69
19:00:00|27455.7
19:00:01|27455.7
19:00:02|27455.7
19:00:03|27451.76
19:00:04|27451.77
19:00:05|27451.77
19:00:06|27454.96
19:00:07|27456.19
19:00:08|27461.25
19:00:09|27461.24
19:00:10|27461.35
19:00:11|27461.75
19:00:12|27463.98
19:00:13|27463.98
19:00:14|27464.38
19:00:16|27464.62
19:00:16|27464.63
19:00:18|27464.62
19:00:18|27464.62
19:00:20|27464.62
19:00:20|27464.62
19:00:22|27466.06
19:00:22|27466.74
19:00:24|27468.04
19:00:25|27469.77
19:00:26|27469.86
19:00:26|27472.
19:00:28|27473.57
19:00:28|27475.84
19:00:30|27476.28
19:00:31|27476.29
19:00:32|27474.99
19:00:33|27472.97
19:00:34|27472.78
19:00:35|27472.78
19:00:36|27472.78
19:00:37|27472.78
19:00:38|27472.79
19:00:39|27472.78
19:00:40|27467.84
19:00:41|27467.83
19:00:42|27467.84
19:00:43|27467.83
19:00:44|27464.52
19:00:46|27458.78
19:00:46|27458.79
19:00:47|27458.78
19:00:48|27458.78
19:00:49|27458.16
19:00:50|27453.57
19:00:51|27453.57
19:00:52|27453.57
19:00:53|27453.57
19:00:54|27451.1
19:00:55|27451.1
19:00:56|27451.1
19:00:57|27451.1
19:00:58|27451.1
19:00:59|27451.1
19:01:00|27451.11
19:01:01|27451.11
19:01:02|27453.58
19:01:03|27453.59
19:01:04|27453.59
19:01:05|27453.58
19:01:06|27453.58
19:01:07|27453.59
19:01:08|27453.58
19:01:09|27453.59
19:01:10|27453.59
19:01:11|27453.58
19:01:12|27453.58
19:01:13|27434.55
19:01:14|27436.67
19:01:15|27436.67
19:01:17|27436.68
19:01:17|27431.01
19:01:19|27431.01
19:01:20|27431.01
19:01:21|27436.52
19:01:22|27439.65
19:01:23|27447.05
19:01:25|27448.06
19:01:25|27445.53
19:01:27|27442.56
19:01:27|27442.57
19:01:29|27442.56
19:01:30|27442.57
19:01:31|27442.57
19:01:32|27442.56
19:01:32|27442.57
19:01:33|27442.64
19:01:35|27442.64
19:01:36|27442.65
19:01:36|27442.64
19:01:37|27442.65
19:01:38|27442.64
19:01:40|27442.64
19:01:41|27442.64
19:01:41|27442.64
19:01:43|27439.89
19:01:43|27434.33
19:01:44|27434.33
19:01:45|27432.65
19:01:46|27423.87
19:01:47|27426.28
19:01:49|27427.36
19:01:49|27427.37
19:01:50|27425.61
19:01:52|27427.8
19:01:52|27431.74
19:01:54|27432.6
19:01:55|27432.6
19:01:55|27432.62
19:01:57|27430.99
19:01:57|27428.25
19:01:58|27428.26
19:01:59|27428.25
19:02:00|27427.7
19:02:01|27427.7
19:02:02|27424.54
19:02:03|27424.54
19:02:04|27424.53
19:02:05|27424.53
19:02:06|27432.15
19:02:07|27438.27
19:02:08|27442.64
19:02:10|27442.64
19:02:10|27442.65
19:02:11|27442.65
19:02:12|27442.65
19:02:13|27442.64
19:02:14|27442.65
19:02:16|27457.81
19:02:16|27458.42
19:02:18|27451.94
19:02:19|27451.93
19:02:20|27451.93
19:02:21|27451.93
19:02:22|27451.93
19:02:23|27451.93
19:02:24|27451.1
19:02:25|27445.02
19:02:26|27445.02
19:02:27|27445.02
19:02:28|27445.01
19:02:29|27451.81
19:02:30|27455.66
19:02:31|27455.65
19:02:32|27455.66
19:02:33|27458.47
19:02:34|27458.48
19:02:35|27458.47
19:02:36|27458.48
19:02:37|27458.79
19:02:38|27458.13
19:02:39|27455.43
19:02:40|27455.43
19:02:41|27455.43
19:02:42|27455.43
19:02:43|27455.43
19:02:44|27458.78
19:02:45|27459.98
19:02:46|27459.98
19:02:47|27459.97
19:02:48|27459.98
19:02:49|27454.85
19:02:50|27454.84
19:02:51|27453.29
19:02:52|27448.37
19:02:53|27448.36
19:02:54|27447.42
19:02:55|27447.42
19:02:56|27447.14
19:02:57|27447.11
19:02:58|27448.36
19:02:59|27451.11
19:03:00|27451.46
19:03:01|27453.75
19:03:02|27452.45
19:03:03|27452.46
19:03:04|27452.46
19:03:05|27452.45
19:03:06|27452.46
19:03:07|27452.46
19:03:08|27452.45
19:03:09|27452.45
19:03:10|27452.46
19:03:12|27452.45
19:03:12|27452.46
19:03:13|27452.45
19:03:14|27452.46
19:03:15|27452.45
19:03:16|27452.46
19:03:17|27452.46
19:03:18|27452.45
19:03:20|27448.71
19:03:21|27448.71
19:03:22|27448.7
19:03:24|27448.7
19:03:24|27448.71
19:03:26|27448.71
19:03:27|27448.7
19:03:28|27448.7
19:03:29|27448.71
19:03:29|27448.71
19:03:31|27448.71
19:03:32|27448.7
19:03:32|27448.71
19:03:33|27448.7
19:03:34|27453.96
19:03:35|27453.98
19:03:36|27455.57
19:03:38|27455.56
19:03:39|27455.56
19:03:40|27455.56
19:03:40|27455.57
19:03:42|27455.57
19:03:42|27455.56
19:03:43|27455.56
19:03:45|27455.56
19:03:45|27455.56
19:03:46|27455.57
19:03:47|27455.56
19:03:49|27455.57
19:03:49|27455.57
19:03:51|27455.56
19:03:52|27455.57
19:03:53|27455.57
19:03:53|27455.57
19:03:55|27455.57
19:03:56|27455.57
19:03:56|27455.57
19:03:57|27463.65
19:03:58|27467.22
19:03:59|27467.23
19:04:00|27466.47
19:04:02|27466.47
19:04:02|27466.47
19:04:03|27466.47
19:04:05|27466.46
19:04:05|27466.47
19:04:06|27466.46
19:04:08|27466.47
19:04:09|27471.11
19:04:09|27473.32
19:04:11|27474.69
19:04:11|27474.7
19:04:12|27474.99
19:04:14|27475.
19:04:15|27476.29
19:04:15|27477.6
19:04:16|27479.99
19:04:17|27483.57
19:04:18|27483.57
19:04:20|27487.94
19:04:21|27487.94
19:04:22|27487.94
19:04:23|27487.95
19:04:24|27487.94
19:04:25|27487.95
19:04:26|27487.94
19:04:27|27490.19
19:04:28|27485.44
19:04:29|27484.15
19:04:30|27480.04
19:04:31|27484.39
19:04:32|27484.38
19:04:33|27484.38
19:04:34|27484.38
19:04:35|27484.39
19:04:36|27484.38
19:04:37|27484.38
19:04:38|27489.25
19:04:39|27489.27
19:04:40|27489.27
19:04:41|27489.26
19:04:42|27489.27
19:04:43|27489.27
19:04:44|27489.26
19:04:45|27489.27
19:04:46|27489.27
19:04:47|27489.27
19:04:48|27489.26
19:04:49|27489.27
19:04:50|27483.8
19:04:51|27483.8
19:04:52|27483.79
19:04:53|27483.8
19:04:54|27483.79
19:04:55|27483.79
19:04:56|27479.98
19:04:57|27478.83
19:04:58|27478.83
19:04:59|27478.84
19:05:00|27480.51
19:05:01|27482.13
19:05:02|27482.63
19:05:03|27483.79
19:05:04|27483.79
19:05:05|27483.79
19:05:06|27483.79
19:05:07|27483.79
19:05:08|27483.79
19:05:09|27487.07
19:05:10|27487.77
19:05:11|27487.91
19:05:12|27487.91
19:05:13|27487.9
19:05:14|27487.9
19:05:15|27487.9
19:05:16|27487.91
19:05:17|27487.91
19:05:18|27487.91
19:05:19|27487.91
19:05:20|27487.91
19:05:22|27487.9
19:05:23|27487.9
19:05:23|27487.91
19:05:24|27489.27
19:05:25|27489.26
19:05:27|27489.27
19:05:28|27489.26
19:05:29|27489.26
19:05:30|27489.27
19:05:31|27489.27
19:05:32|27486.32
19:05:33|27485.78
19:05:34|27485.71
19:05:35|27485.72
19:05:36|27485.71
19:05:37|27485.72
19:05:38|27485.72
19:05:39|27485.71
19:05:40|27483.72
19:05:41|27483.73
19:05:42|27483.7
19:05:43|27478.03
19:05:44|27477.59
19:05:45|27477.6
19:05:46|27477.6
19:05:47|27478.99
19:05:48|27481.02
19:05:49|27482.83
19:05:50|27482.83
19:05:51|27482.83
19:05:52|27482.82
19:05:53|27482.82
19:05:54|27478.89
19:05:55|27477.95
19:05:56|27477.94
19:05:57|27477.95
19:05:58|27477.95
19:05:59|27477.94
19:06:00|27477.94
19:06:01|27477.94
19:06:02|27476.68
19:06:03|27472.55
19:06:04|27475.29
19:06:05|27476.62
19:06:06|27478.89
19:06:07|27479.5
19:06:08|27480.96
19:06:09|27480.96
19:06:10|27480.96
19:06:11|27480.96
19:06:12|27480.96
19:06:13|27480.96
19:06:14|27480.95
19:06:15|27482.84
19:06:16|27483.74
19:06:17|27486.55
19:06:18|27486.56
19:06:19|27486.56
19:06:20|27486.56
19:06:21|27486.56
19:06:23|27488.16
19:06:23|27489.95
19:06:25|27489.95
19:06:26|27489.95
19:06:27|27489.94
19:06:28|27489.94
19:06:29|27489.94
19:06:30|27489.99
19:06:31|27489.99
19:06:32|27490.
19:06:33|27490.
19:06:34|27491.03
19:06:34|27486.87
19:06:35|27486.57
19:06:37|27486.57
19:06:38|27486.57
19:06:39|27486.57
19:06:40|27486.58
19:06:40|27487.34
19:06:41|27487.34
19:06:43|27486.13
19:06:44|27483.74
19:06:44|27481.22
19:06:46|27481.21
19:06:47|27481.21
19:06:48|27481.21
19:06:49|27481.22
19:06:50|27481.21
19:06:51|27476.43
19:06:52|27471.26
19:06:53|27471.25
19:06:54|27471.26
19:06:55|27474.01
19:06:56|27476.76
19:06:57|27476.8
19:06:58|27477.17
19:06:59|27477.17
19:07:00|27477.17
19:07:01|27477.18
19:07:02|27478.79
19:07:03|27480.17
19:07:04|27480.16
19:07:05|27480.17
19:07:06|27480.16
19:07:07|27480.16
19:07:08|27480.16
19:07:09|27480.16
19:07:10|27480.16
19:07:11|27480.16
19:07:12|27480.17
19:07:13|27480.17
19:07:14|27480.16
19:07:15|27480.16
19:07:16|27480.16
19:07:17|27480.16
19:07:18|27480.16
19:07:19|27480.17
19:07:20|27480.17
19:07:21|27480.17
19:07:22|27480.17
19:07:24|27480.16
19:07:24|27480.17
19:07:26|27480.3
19:07:27|27480.3
19:07:28|27480.3
19:07:29|27481.02
19:07:30|27481.01
19:07:31|27481.01
19:07:32|27481.01
19:07:33|27479.48
19:07:34|27475.8
19:07:35|27475.8
19:07:36|27475.8
19:07:37|27475.81
19:07:38|27480.52
19:07:39|27481.21
19:07:40|27481.22
19:07:41|27481.22
19:07:42|27481.21
19:07:43|27481.21
19:07:44|27481.21
19:07:44|27481.21
19:07:46|27481.22
19:07:47|27481.21
19:07:48|27481.21
19:07:49|27481.22
19:07:50|27481.22
19:07:51|27481.22
19:07:52|27481.21
19:07:53|27481.22
19:07:54|27481.21
19:07:55|27481.22
19:07:56|27481.22
19:07:57|27481.21
19:07:58|27481.21
19:07:59|27481.22
19:08:00|27481.22
19:08:01|27481.22
19:08:02|27481.22
19:08:03|27481.22
19:08:04|27482.77
19:08:05|27482.82
19:08:06|27482.81
19:08:07|27482.82
19:08:08|27482.82
19:08:09|27482.81
19:08:10|27482.81
19:08:11|27482.81
19:08:12|27482.82
19:08:13|27482.81
19:08:14|27482.81
19:08:15|27482.81
19:08:16|27482.81
19:08:17|27482.81
19:08:18|27482.82
19:08:19|27482.81
19:08:20|27482.81
19:08:21|27482.81
19:08:22|27482.82
19:08:23|27482.82
19:08:25|27482.82
19:08:26|27482.82
19:08:27|27485.91
19:08:28|27486.4
19:08:29|27488.15
19:08:30|27488.14
19:08:31|27488.15
19:08:32|27488.15
19:08:33|27488.19
19:08:34|27488.19
19:08:35|27488.22
19:08:36|27488.22
19:08:37|27492.26
19:08:38|27498.1
19:08:39|27499.3
19:08:40|27499.29
19:08:41|27499.99
19:08:42|27499.98
19:08:43|27499.3
19:08:44|27499.3
19:08:45|27491.87
19:08:46|27490.91
19:08:47|27490.91
19:08:48|27490.9
19:08:49|27490.9
19:08:50|27490.9
19:08:51|27490.9
19:08:52|27490.9
19:08:53|27490.9
19:08:54|27490.9
19:08:55|27490.91
19:08:56|27490.91
19:08:57|27488.32
19:08:58|27488.21
19:08:59|27488.2
19:09:00|27485.99
19:09:02|27485.04
19:09:02|27485.05
19:09:03|27485.04
19:09:04|27487.8
19:09:05|27487.8
19:09:06|27488.07
19:09:07|27488.09
19:09:08|27488.18
19:09:09|27488.18
19:09:10|27489.88
19:09:11|27489.88
19:09:12|27489.89
19:09:13|27490.89
19:09:14|27490.91
19:09:15|27490.91
19:09:16|27490.9
19:09:17|27490.9
19:09:18|27490.9
19:09:19|27490.91
19:09:20|27490.9
19:09:21|27490.9
19:09:22|27490.9
19:09:23|27490.91
19:09:25|27490.9
19:09:25|27490.9
19:09:27|27490.9
19:09:27|27490.91
19:09:29|27490.9
19:09:30|27490.89
19:09:31|27490.84
19:09:32|27489.3
19:09:33|27489.3
19:09:34|27489.3
19:09:35|27489.3
19:09:36|27489.3
19:09:37|27489.3
19:09:38|27489.3
19:09:39|27489.29
19:09:40|27487.64
19:09:41|27486.55
19:09:42|27486.56
19:09:43|27486.55
19:09:44|27486.55
19:09:45|27486.55
19:09:46|27486.55
19:09:47|27486.55
19:09:48|27486.56
19:09:49|27483.52
19:09:50|27483.51
19:09:51|27483.52
19:09:52|27483.51
19:09:53|27483.52
19:09:54|27483.51
19:09:55|27483.52
19:09:56|27483.51
19:09:57|27483.52
19:09:58|27483.51
19:09:59|27483.51
19:10:00|27486.26
19:10:01|27486.27
19:10:02|27486.27
19:10:03|27486.27
19:10:04|27488.7
19:10:05|27488.69
19:10:06|27489.27
19:10:07|27489.27
19:10:08|27489.28
19:10:09|27489.63
19:10:10|27489.65
19:10:11|27489.65
19:10:12|27489.65
19:10:13|27489.65
19:10:14|27489.96
19:10:15|27489.96
19:10:16|27489.96
19:10:17|27489.96
19:10:18|27489.96
19:10:19|27489.96
19:10:20|27489.96
19:10:21|27489.96
19:10:22|27489.96
19:10:23|27489.96
19:10:24|27489.96
19:10:25|27489.96
19:10:27|27487.81
19:10:28|27487.81
19:10:28|27487.81
19:10:30|27487.81
19:10:31|27487.82
19:10:32|27487.81
19:10:33|27487.81
19:10:34|27487.81
19:10:35|27483.28
19:10:36|27481.24
19:10:37|27481.24
19:10:38|27481.24
19:10:39|27474.81
19:10:40|27474.81
19:10:41|27474.81
19:10:42|27474.82
19:10:43|27473.78
19:10:44|27466.27
19:10:46|27466.27
19:10:47|27469.54
19:10:47|27471.09
19:10:49|27478.38
19:10:50|27479.25
19:10:50|27479.25
19:10:51|27477.93
19:10:52|27475.7
19:10:54|27475.7
19:10:54|27478.44
19:10:55|27479.25
19:10:57|27479.26
19:10:57|27479.38
19:10:58|27484.83
19:11:00|27490.
19:11:00|27490.
19:11:02|27493.05
19:11:03|27493.05
19:11:04|27493.05
19:11:04|27493.05
19:11:06|27493.06
19:11:07|27489.99
19:11:09|27488.47
19:11:09|27488.47
19:11:10|27488.47
19:11:11|27485.72
19:11:12|27485.45
19:11:13|27485.44
19:11:14|27485.44
19:11:15|27481.05
19:11:16|27481.05
19:11:17|27481.05
19:11:18|27477.94
19:11:19|27477.94
19:11:20|27477.94
19:11:21|27479.48
19:11:22|27479.48
19:11:23|27481.78
19:11:24|27483.24
19:11:25|27483.4
19:11:26|27483.55
19:11:27|27483.56
19:11:28|27483.87
19:11:30|27484.6
19:11:30|27484.88
19:11:32|27485.08
19:11:32|27485.42
19:11:34|27485.42
19:11:35|27485.42
19:11:36|27485.42
19:11:36|27485.42
19:11:38|27485.42
19:11:38|27485.42
19:11:39|27485.42
19:11:40|27485.42
19:11:41|27485.42
19:11:43|27485.42
19:11:43|27485.43
19:11:45|27485.07
19:11:46|27484.32
19:11:47|27484.31
19:11:47|27479.87
19:11:49|27479.88
19:11:49|27479.87
19:11:51|27482.67
19:11:51|27482.66
19:11:52|27482.67
19:11:53|27482.66
19:11:55|27482.66
19:11:55|27484.31
19:11:56|27484.97
19:11:57|27484.97
19:11:59|27485.65
19:12:00|27485.77
19:12:00|27488.72
19:12:02|27488.72
19:12:02|27489.57
19:12:03|27489.63
19:12:05|27495.75
19:12:05|27495.76
19:12:06|27495.96
19:12:08|27495.96
19:12:08|27495.96
19:12:09|27495.97
19:12:10|27495.96
19:12:11|27496.19
19:12:12|27496.19
19:12:13|27496.19
19:12:14|27496.18
19:12:16|27497.19
19:12:16|27498.45
19:12:17|27492.01
19:12:19|27486.61
19:12:20|27487.19
19:12:21|27487.2
19:12:22|27487.19
19:12:23|27485.81
19:12:23|27485.81
19:12:25|27485.81
19:12:26|27485.81
19:12:27|27485.81
19:12:28|27485.81
19:12:29|27485.81
19:12:30|27483.67
19:12:31|27480.51
19:12:32|27480.52
19:12:33|27480.51
19:12:35|27480.51
19:12:35|27480.51
19:12:36|27480.51
19:12:37|27479.26
19:12:38|27478.08
19:12:39|27478.08
19:12:40|27478.09
19:12:42|27475.54
19:12:42|27475.06
19:12:43|27475.06
19:12:44|27475.05
19:12:46|27474.35
19:12:46|27472.56
19:12:48|27472.56
19:12:48|27472.56
19:12:49|27472.56
19:12:50|27472.56
19:12:52|27472.26
19:12:52|27472.26
19:12:54|27472.85
19:12:54|27473.39
19:12:56|27473.38
19:12:57|27473.38
19:12:57|27473.38
19:12:59|27473.38
19:12:59|27473.38
19:13:00|27473.42
19:13:01|27473.41
19:13:03|27473.41
19:13:03|27473.48
19:13:04|27474.34
19:13:06|27474.35
19:13:06|27475.53
19:13:07|27475.53
19:13:09|27477.7
19:13:09|27478.01
19:13:10|27478.01
19:13:11|27478.05
19:13:13|27478.05
19:13:14|27478.04
19:13:14|27478.04
19:13:15|27478.04
19:13:16|27478.04
19:13:18|27478.04
19:13:18|27478.04
19:13:19|27478.04
19:13:20|27478.04
19:13:21|27478.04
19:13:22|27478.04
19:13:24|27478.05
19:13:25|27478.05
19:13:25|27478.04
19:13:26|27478.04
19:13:27|27478.04
19:13:29|27478.04
19:13:30|27478.04
19:13:31|27478.04
19:13:33|27478.04
19:13:33|27478.04
19:13:34|27478.04
19:13:36|27478.04
19:13:36|27487.45
19:13:37|27489.96
19:13:38|27489.96
19:13:39|27489.96
19:13:40|27489.96
19:13:41|27489.96
19:13:42|27495.95
19:13:43|27495.95
19:13:44|27499.42
19:13:45|27499.42
19:13:46|27499.42
19:13:47|27495.51
19:13:48|27492.37
19:13:49|27492.36
19:13:50|27492.36
19:13:51|27492.37
19:13:52|27488.25
19:13:53|27482.32
19:13:54|27486.86
19:13:55|27489.55
19:13:56|27489.55
19:13:57|27489.55
19:13:58|27489.55
19:13:59|27489.55
19:14:00|27489.56
19:14:01|27489.97
19:14:02|27489.96
19:14:03|27489.96
19:14:04|27489.96
19:14:05|27489.96
19:14:06|27489.96
19:14:07|27486.38
19:14:08|27486.38
19:14:09|27486.38
19:14:10|27486.39
19:14:11|27486.38
19:14:12|27486.38
19:14:13|27486.38
19:14:14|27486.39
19:14:15|27486.38
19:14:16|27486.38
19:14:17|27486.39
19:14:18|27486.38
19:14:19|27486.38
19:14:20|27486.38
19:14:21|27486.38
19:14:22|27486.39
19:14:23|27486.38
19:14:24|27486.38
19:14:25|27486.39
19:14:26|27486.38
19:14:27|27486.38
19:14:28|27486.38
19:14:30|27486.38
19:14:31|27486.39
19:14:32|27486.38
19:14:33|27486.38
19:14:34|27486.38
19:14:35|27486.38
19:14:36|27486.38
19:14:37|27483.78
19:14:38|27481.49
19:14:39|27481.16
19:14:40|27481.15
19:14:41|27481.15
19:14:42|27481.16
19:14:43|27481.15
19:14:44|27481.15
19:14:45|27481.15
19:14:46|27481.15
19:14:47|27481.15
19:14:48|27481.15
19:14:49|27476.63
19:14:50|27475.17
19:14:51|27475.17
19:14:52|27475.18
19:14:53|27475.18
19:14:55|27475.01
19:14:55|27475.01
19:14:56|27475.
19:14:57|27475.17
19:14:58|27477.93
19:14:59|27480.
19:15:00|27481.14
19:15:01|27481.14
19:15:02|27481.14
19:15:03|27481.14
19:15:04|27481.14
19:15:05|27481.14
19:15:06|27481.14
19:15:08|27481.14
19:15:08|27486.52
19:15:09|27488.93
19:15:11|27488.93
19:15:12|27489.96
19:15:12|27489.96
19:15:14|27489.97
19:15:15|27489.97
19:15:16|27489.96
19:15:17|27486.27
19:15:17|27484.84
19:15:19|27484.84
19:15:20|27484.84
19:15:21|27484.84
19:15:22|27484.84
19:15:23|27484.83
19:15:24|27489.9
19:15:25|27489.91
19:15:26|27489.9
19:15:26|27489.91
19:15:28|27489.91
19:15:29|27489.9
19:15:29|27489.9
19:15:31|27489.9
19:15:33|27489.9
19:15:33|27489.9
19:15:34|27489.9
19:15:35|27489.9
19:15:37|27489.9
19:15:38|27489.9
19:15:39|27489.91
19:15:40|27489.91
19:15:41|27489.91
19:15:42|27489.9
19:15:43|27489.9
19:15:44|27486.95
19:15:45|27486.65
19:15:46|27486.64
19:15:47|27486.65
19:15:48|27486.64
19:15:49|27486.64
19:15:50|27486.64
19:15:51|27486.65
19:15:52|27486.65
19:15:53|27486.64
19:15:54|27486.37
19:15:55|27486.34
19:15:56|27486.33
19:15:57|27486.33
19:15:58|27486.33
19:15:59|27485.85
19:16:00|27485.86
19:16:01|27485.86
19:16:02|27485.86
19:16:03|27485.85
19:16:04|27485.85
19:16:05|27485.85
19:16:06|27485.86
19:16:07|27485.85
19:16:08|27485.85
19:16:09|27485.85
19:16:10|27484.85
19:16:11|27483.15
19:16:12|27483.16
19:16:13|27483.15
19:16:14|27483.15
19:16:15|27483.15
19:16:16|27483.16
19:16:17|27483.16
19:16:18|27483.15
19:16:19|27483.16
19:16:20|27483.16
19:16:21|27483.16
19:16:22|27483.16
19:16:23|27483.16
19:16:25|27483.15
19:16:25|27483.16
19:16:27|27483.16
19:16:27|27483.16
19:16:28|27483.16
19:16:29|27489.97
19:16:30|27496.97
19:16:32|27496.64
19:16:33|27496.64
19:16:35|27493.89
19:16:35|27493.83
19:16:37|27493.79
19:16:38|27493.78
19:16:39|27493.78
19:16:40|27493.78
19:16:41|27493.79
19:16:42|27493.79
19:16:43|27493.78
19:16:43|27493.78
19:16:44|27493.79
19:16:45|27493.79
19:16:46|27493.79
19:16:48|27493.78
19:16:48|27493.78
19:16:50|27493.78
19:16:50|27493.79
19:16:52|27493.79
19:16:52|27492.46
19:16:53|27492.04
19:16:54|27491.76
19:16:55|27491.76
19:16:57|27491.76
19:16:58|27485.46
19:16:59|27485.45
19:16:59|27485.46
19:17:00|27485.45
19:17:02|27485.45
19:17:02|27485.45
19:17:04|27485.44
19:17:04|27485.45
19:17:05|27485.45
19:17:06|27484.16
19:17:07|27484.03
19:17:08|27484.04
19:17:09|27484.03
19:17:10|27484.03
19:17:12|27484.12
19:17:12|27484.37
19:17:14|27486.27
19:17:15|27486.3
19:17:16|27486.3
19:17:16|27486.29
19:17:17|27486.29
19:17:18|27486.3
19:17:19|27486.29
19:17:21|27486.29
19:17:21|27486.29
19:17:22|27486.29
19:17:23|27486.3
19:17:24|27486.31
19:17:26|27483.12
19:17:27|27478.32
19:17:27|27473.63
19:17:28|27473.22
19:17:30|27470.39
19:17:30|27470.39
19:17:31|27470.4
19:17:32|27470.4
19:17:34|27470.39
19:17:34|27470.39
19:17:36|27470.39
19:17:37|27470.39
19:17:38|27470.4
19:17:39|27470.39
19:17:40|27470.39
19:17:41|27470.39
19:17:42|27470.39
19:17:43|27470.39
19:17:44|27470.4
19:17:45|27470.39
19:17:46|27470.39
19:17:47|27470.39
19:17:48|27470.4
19:17:49|27470.39
19:17:50|27461.07
19:17:51|27457.88
19:17:52|27451.22
19:17:53|27447.27
19:17:54|27447.12
19:17:55|27450.24
19:17:56|27453.39
19:17:57|27453.4
19:17:58|27453.4
19:18:00|27453.4
19:18:00|27453.4
19:18:01|27453.4
19:18:02|27443.83
19:18:03|27443.67
19:18:04|27443.67
19:18:05|27444.4
19:18:06|27453.4
19:18:07|27457.88
19:18:08|27457.89
19:18:09|27450.16
19:18:10|27450.13
19:18:11|27450.12
19:18:12|27450.12
19:18:13|27451.31
19:18:14|27453.13
19:18:15|27453.14
19:18:16|27453.15
19:18:17|27446.62
19:18:18|27446.62
19:18:19|27446.62
19:18:20|27446.62
19:18:21|27446.63
19:18:22|27444.06
19:18:23|27444.07
19:18:24|27444.07
19:18:25|27444.07
19:18:26|27441.67
19:18:27|27441.68
19:18:28|27441.68
19:18:29|27441.68
19:18:30|27441.68
19:18:31|27441.67
19:18:32|27441.67
19:18:34|27441.68
19:18:35|27441.67
19:18:36|27441.67
19:18:38|27442.11
19:18:38|27442.72
19:18:39|27444.99
19:18:41|27457.89
19:18:42|27457.89
19:18:42|27457.89
19:18:43|27457.88
19:18:45|27457.89
19:18:46|27457.89
19:18:47|27457.88
19:18:48|27457.89
19:18:49|27459.19
19:18:50|27459.2
19:18:51|27459.2
19:18:52|27461.37
19:18:53|27461.4
19:18:54|27463.84
19:18:55|27466.01
19:18:56|27466.01
19:18:57|27466.
19:18:58|27466.
19:18:59|27466.
19:19:00|27466.
19:19:01|27466.
19:19:02|27466.
19:19:03|27466.
19:19:04|27466.01
19:19:05|27466.01
19:19:06|27466.
19:19:07|27466.
19:19:08|27466.01
19:19:09|27466.
19:19:10|27466.17
19:19:11|27467.42
19:19:12|27467.42
19:19:13|27467.41
19:19:14|27467.42
19:19:15|27467.41
19:19:16|27467.41
19:19:17|27467.42
19:19:18|27467.41
19:19:19|27467.81
19:19:20|27475.51
19:19:21|27475.97
19:19:22|27477.74
19:19:23|27478.07
19:19:24|27479.99
19:19:25|27480.
19:19:26|27480.
19:19:27|27480.96
19:19:28|27480.97
19:19:29|27483.32
19:19:30|27475.73
19:19:31|27475.73
19:19:32|27474.77
19:19:33|27473.19
19:19:34|27473.2
19:19:36|27471.07
19:19:37|27471.06
19:19:37|27471.06
19:19:38|27471.06
19:19:40|27471.06
19:19:40|27471.06
19:19:41|27471.07
19:19:43|27471.07
19:19:44|27471.06
19:19:44|27471.07
19:19:46|27464.89
19:19:47|27464.23
19:19:47|27464.24
19:19:48|27464.24
19:19:49|27467.62
19:19:50|27467.81
19:19:52|27467.8
19:19:52|27467.91
19:19:54|27467.92
19:19:54|27467.91
19:19:56|27467.91
19:19:57|27467.91
19:19:58|27467.91
19:19:59|27467.91
19:20:00|27467.92
19:20:01|27467.92
19:20:02|27467.91
19:20:02|27471.07
19:20:04|27472.47
19:20:05|27472.47
19:20:06|27472.47
19:20:07|27472.47
19:20:08|27472.47
19:20:09|27472.46
19:20:10|27471.8
19:20:11|27464.78
19:20:12|27464.77
19:20:13|27464.77
19:20:14|27464.77
19:20:15|27463.14
19:20:16|27462.84
19:20:17|27462.56
19:20:17|27462.35
19:20:19|27462.35
19:20:20|27461.94
19:20:20|27461.95
19:20:21|27461.95
19:20:22|27467.3
19:20:23|27467.89
19:20:25|27467.89
19:20:26|27467.89
19:20:26|27467.9
19:20:28|27467.89
19:20:29|27467.9
19:20:30|27467.06
19:20:31|27461.65
19:20:32|27461.64
19:20:33|27461.64
19:20:34|27459.25
19:20:35|27458.88
19:20:36|27458.48
19:20:38|27458.03
19:20:38|27457.94
19:20:40|27457.02
19:20:41|27456.89
19:20:42|27452.52
19:20:43|27452.51
19:20:44|27452.52
19:20:44|27452.52
19:20:46|27452.52
19:20:47|27452.52
19:20:48|27452.51
19:20:49|27452.51
19:20:50|27448.04
19:20:51|27446.62
19:20:52|27446.62
19:20:53|27446.63
19:20:54|27446.34
19:20:55|27446.34
19:20:56|27446.34
19:20:57|27446.34
19:20:58|27446.35
19:20:59|27446.34
19:21:00|27446.34
19:21:01|27446.35
19:21:02|27446.34
19:21:03|27446.14
19:21:04|27446.01
19:21:05|27446.01
19:21:05|27446.01
19:21:07|27446.01
19:21:08|27446.01
19:21:08|27446.01
19:21:10|27445.37
19:21:11|27445.28
19:21:12|27441.11
19:21:13|27440.49
19:21:14|27440.01
19:21:15|27440.
19:21:16|27440.01
19:21:17|27440.01
19:21:18|27440.
19:21:19|27443.79
19:21:20|27445.28
19:21:21|27445.29
19:21:22|27445.3
19:21:23|27445.3
19:21:24|27445.3
19:21:25|27445.3
19:21:26|27445.29
19:21:27|27445.29
19:21:28|27445.29
19:21:30|27445.29
19:21:30|27445.29
19:21:31|27445.29
19:21:32|27445.29
19:21:33|27445.29
19:21:34|27445.29
19:21:35|27445.29
19:21:36|27445.29
19:21:38|27445.33
19:21:38|27446.34
19:21:40|27446.81
19:21:41|27446.93
19:21:42|27448.23
19:21:43|27449.31
19:21:44|27449.32
19:21:45|27449.31
19:21:46|27449.32
19:21:47|27449.31
19:21:48|27449.31
19:21:49|27449.32
19:21:50|27449.31
19:21:51|27449.32
19:21:52|27449.31
19:21:53|27449.32
19:21:54|27452.86
19:21:55|27456.74
19:21:56|27457.07
19:21:57|27457.25
19:21:58|27457.25
19:21:59|27457.26
19:22:00|27457.25
19:22:01|27457.25
19:22:02|27457.25
19:22:03|27457.25
19:22:04|27457.26
19:22:05|27457.25
19:22:06|27457.25
19:22:07|27457.25
19:22:09|27457.13
19:22:09|27457.13
19:22:10|27457.13
19:22:11|27457.14
19:22:12|27457.13
19:22:13|27457.13
19:22:14|27457.13
19:22:15|27457.14
19:22:16|27457.14
19:22:17|27457.13
19:22:18|27457.13
19:22:19|27457.14
19:22:20|27457.13
19:22:21|27450.91
19:22:22|27447.58
19:22:23|27445.3
19:22:24|27445.3
19:22:25|27445.3
19:22:26|27445.29
19:22:27|27445.3
19:22:28|27445.29
19:22:29|27445.29
19:22:30|27445.29
19:22:31|27445.3
19:22:32|27448.93
19:22:33|27453.93
19:22:34|27455.6
19:22:35|27456.72
19:22:36|27456.73
19:22:39|27453.14
19:22:40|27450.24
19:22:41|27450.25
19:22:42|27450.25
19:22:43|27450.24
19:22:44|27450.25
19:22:45|27450.25
19:22:46|27450.25
19:22:47|27450.25
19:22:48|27450.24
19:22:49|27450.24
19:22:50|27450.24
19:22:51|27450.24
19:22:53|27450.24
19:22:53|27450.24
19:22:54|27450.25
19:22:55|27450.25
19:22:56|27450.25
19:22:57|27450.24
19:22:58|27450.25
19:22:59|27450.24
19:23:00|27450.24
19:23:01|27450.25
19:23:02|27450.25
19:23:03|27450.25
19:23:04|27450.25
19:23:05|27450.25
19:23:06|27450.25
19:23:07|27450.25
19:23:08|27450.24
19:23:09|27450.25
19:23:10|27450.24
19:23:11|27450.25
19:23:12|27450.24
19:23:13|27450.24
19:23:14|27450.25
19:23:15|27450.24
19:23:16|27450.25
19:23:17|27450.24
19:23:18|27450.25
19:23:19|27450.25
19:23:20|27450.25
19:23:21|27450.25
19:23:22|27450.25
19:23:23|27450.25
19:23:24|27450.25
19:23:25|27450.25
19:23:26|27450.24
19:23:27|27450.25
19:23:28|27450.25
19:23:29|27450.25
19:23:30|27450.25
19:23:31|27450.25
19:23:32|27450.24
19:23:33|27450.24
19:23:34|27450.24
19:23:35|27450.24
19:23:36|27450.24
19:23:37|27450.24
19:23:39|27450.24
19:23:39|27450.24
19:23:41|27450.25
19:23:42|27450.24
19:23:43|27450.25
19:23:44|27450.25
19:23:45|27450.24
19:23:46|27450.08
19:23:47|27450.
19:23:48|27450.
19:23:49|27450.01
19:23:50|27450.
19:23:51|27450.01
19:23:52|27449.86
19:23:53|27449.74
19:23:54|27441.95
19:23:55|27441.23
19:23:56|27441.23
19:23:57|27441.22
19:23:58|27441.22
19:23:59|27441.22
19:24:00|27441.23
19:24:01|27441.23
19:24:02|27441.23
19:24:03|27443.74
19:24:04|27446.94
19:24:05|27449.18
19:24:06|27450.
19:24:07|27450.01
19:24:08|27450.01
19:24:09|27450.01
19:24:10|27450.01
19:24:11|27450.01
19:24:12|27450.25
19:24:13|27450.25
19:24:14|27450.25
19:24:15|27450.25
19:24:16|27450.25
19:24:17|27453.72
19:24:18|27455.29
19:24:19|27455.29
19:24:20|27455.3
19:24:22|27455.3
19:24:22|27455.29
19:24:23|27455.29
19:24:24|27455.29
19:24:25|27455.3
19:24:26|27455.29
19:24:27|27455.29
19:24:28|27455.29
19:24:29|27452.73
19:24:30|27450.08
19:24:31|27450.08
19:24:32|27450.08
19:24:33|27450.07
19:24:34|27450.08
19:24:35|27450.07
19:24:36|27450.08
19:24:37|27450.08
19:24:38|27450.08
19:24:40|27450.08
19:24:40|27450.08
19:24:42|27450.07
19:24:42|27450.08
19:24:44|27450.08
19:24:45|27450.08
19:24:46|27450.08
19:24:47|27450.08
19:24:48|27450.08
19:24:49|27450.07
19:24:50|27450.07
19:24:51|27450.07
19:24:52|27450.08
19:24:53|27450.07
19:24:54|27450.07
19:24:55|27450.08
19:24:56|27450.08
19:24:56|27450.07
19:24:58|27450.07
19:24:59|27450.07
19:24:59|27445.4
19:25:01|27444.64
19:25:02|27444.64
19:25:03|27444.64
19:25:04|27445.29
19:25:05|27446.45
19:25:06|27446.57
19:25:07|27446.57
19:25:08|27446.57
19:25:09|27446.57
19:25:10|27446.56
19:25:11|27446.56
19:25:12|27446.57
19:25:13|27446.56
19:25:14|27446.57
19:25:15|27446.57
19:25:16|27446.56
19:25:17|27446.57
19:25:18|27446.56
19:25:19|27446.56
19:25:20|27446.56
19:25:21|27446.57
19:25:22|27446.56
19:25:23|27446.56
19:25:24|27446.56
19:25:25|27446.56
19:25:26|27446.57
19:25:27|27446.56
19:25:28|27446.56
19:25:29|27446.57
19:25:30|27446.56
19:25:31|27446.56
19:25:32|27446.56
19:25:33|27446.56
19:25:34|27446.56
19:25:35|27446.56
19:25:36|27446.56
19:25:37|27446.57
19:25:38|27446.56
19:25:39|27446.57
19:25:41|27446.57
19:25:42|27446.57
19:25:43|27450.07
19:25:44|27450.07
19:25:45|27450.08
19:25:46|27450.08
19:25:47|27450.08
19:25:48|27450.07
19:25:49|27450.07
19:25:50|27450.07
19:25:51|27454.95
19:25:52|27456.
19:25:53|27456.
19:25:54|27456.
19:25:55|27456.
19:25:56|27456.
19:25:57|27456.
19:25:58|27455.99
19:25:59|27455.99
19:26:00|27455.99
19:26:01|27455.99
19:26:02|27456.
19:26:03|27456.
19:26:04|27456.
19:26:05|27455.99
19:26:06|27451.1
19:26:07|27450.08
19:26:08|27450.07
19:26:09|27450.07
19:26:10|27450.08
19:26:11|27450.08
19:26:12|27450.08
19:26:13|27450.08
19:26:15|27450.07
19:26:15|27450.08
19:26:16|27450.08
19:26:17|27450.07
19:26:18|27450.07
19:26:19|27450.07
19:26:20|27450.08
19:26:21|27450.08
19:26:22|27450.08
19:26:23|27450.08
19:26:24|27450.08
19:26:25|27450.07
19:26:26|27450.08
19:26:27|27450.08
19:26:28|27450.08
19:26:29|27451.82
19:26:30|27453.89
19:26:31|27455.99
19:26:32|27460.41
19:26:33|27460.42
19:26:34|27460.42
19:26:35|27460.42
19:26:36|27460.42
19:26:37|27460.42
19:26:38|27460.41
19:26:39|27460.42
19:26:40|27460.42
19:26:42|27460.41
19:26:43|27460.41
19:26:44|27460.41
19:26:45|27460.41
19:26:45|27460.41
19:26:47|27460.41
19:26:48|27457.76
19:26:49|27457.77
19:26:50|27457.76
19:26:51|27457.76
19:26:52|27457.77
19:26:53|27457.76
19:26:54|27457.76
19:26:55|27457.76
19:26:56|27457.77
19:26:57|27457.77
19:26:58|27457.77
19:26:59|27457.76
19:27:00|27457.76
19:27:01|27459.9
19:27:02|27461.36
19:27:03|27463.61
19:27:04|27463.62
19:27:05|27463.62
19:27:06|27463.62
19:27:07|27463.62
19:27:08|27463.62
19:27:09|27463.62
19:27:10|27463.61
19:27:11|27463.61
19:27:12|27463.61
19:27:13|27463.61
19:27:14|27463.61
19:27:15|27463.62
19:27:16|27463.61
19:27:17|27463.61
19:27:18|27463.62
19:27:19|27463.62
19:27:20|27463.62
19:27:21|27463.62
19:27:22|27463.61
19:27:23|27463.61
19:27:24|27463.62
19:27:25|27463.61
19:27:26|27463.62
19:27:27|27463.62
19:27:28|27463.61
19:27:29|27463.62
19:27:30|27463.61
19:27:31|27463.62
19:27:32|27463.62
19:27:33|27463.61
19:27:34|27463.61
19:27:35|27463.62
19:27:36|27463.61
19:27:37|27463.62
19:27:38|27463.61
19:27:39|27463.62
19:27:40|27462.77
19:27:41|27459.44
19:27:42|27459.26
19:27:44|27459.26
19:27:45|27459.26
19:27:46|27459.26
19:27:47|27459.26
19:27:48|27459.14
19:27:49|27459.14
19:27:50|27459.14
19:27:51|27459.14
19:27:52|27459.14
19:27:53|27459.13
19:27:54|27459.14
19:27:55|27459.14
19:27:55|27459.14
19:27:57|27459.13
19:27:58|27459.13
19:27:59|27459.13
19:28:00|27455.77
19:28:01|27455.58
19:28:02|27455.58
19:28:03|27455.57
19:28:04|27455.57
19:28:05|27455.58
19:28:06|27455.58
19:28:07|27455.57
19:28:08|27455.58
19:28:09|27455.58
19:28:10|27455.58
19:28:11|27455.58
19:28:12|27455.58
19:28:13|27455.57
19:28:14|27455.58
19:28:15|27455.57
19:28:16|27459.15
19:28:17|27459.46
19:28:18|27459.46
19:28:19|27459.67
19:28:20|27459.67
19:28:21|27459.66
19:28:22|27459.67
19:28:23|27459.66
19:28:24|27459.66
19:28:25|27459.67
19:28:26|27459.67
19:28:27|27459.67
19:28:28|27459.67
19:28:29|27459.66
19:28:30|27459.67
19:28:31|27459.67
19:28:32|27459.67
19:28:33|27459.67
19:28:34|27459.66
19:28:35|27457.36
19:28:36|27456.41
19:28:37|27456.29
19:28:38|27456.3
19:28:39|27456.29
19:28:40|27456.29
19:28:41|27456.3
19:28:42|27456.29
19:28:43|27456.29
19:28:45|27456.29
19:28:46|27452.25
19:28:47|27452.25
19:28:48|27452.26
19:28:49|27452.25
19:28:50|27452.25
19:28:50|27452.26
19:28:51|27452.26
19:28:53|27452.26
19:28:54|27452.25
19:28:55|27452.26
19:28:56|27452.26
19:28:57|27452.26
19:28:58|27452.25
19:28:59|27452.26
19:29:00|27452.26
19:29:01|27452.25
19:29:02|27452.26
19:29:03|27452.25
19:29:04|27452.25
19:29:05|27452.26
19:29:06|27452.26
19:29:07|27452.26
19:29:08|27452.26
19:29:09|27452.25
19:29:10|27452.26
19:29:11|27452.25
19:29:12|27452.26
19:29:13|27452.26
19:29:14|27452.26
19:29:15|27452.25
19:29:16|27452.25
19:29:17|27452.25
19:29:18|27452.26
19:29:19|27452.26
19:29:20|27452.26
19:29:21|27452.26
19:29:22|27452.25
19:29:23|27452.26
19:29:24|27452.25
19:29:25|27452.26
19:29:26|27453.53
19:29:27|27453.54
19:29:28|27453.54
19:29:29|27453.53
19:29:30|27453.54
19:29:31|27453.53
19:29:32|27453.54
19:29:33|27453.54
19:29:34|27453.53
19:29:35|27453.53
19:29:36|27453.53
19:29:37|27453.54
19:29:38|27453.54
19:29:39|27453.54
19:29:40|27453.53
19:29:41|27453.54
19:29:42|27453.53
19:29:43|27453.54
19:29:45|27453.53
19:29:46|27453.53
19:29:47|27453.54
19:29:48|27453.54
19:29:50|27453.54
19:29:50|27453.53
19:29:51|27453.53
19:29:52|27453.53
19:29:53|27453.53
19:29:54|27453.54
19:29:55|27453.53
19:29:56|27453.54
19:29:57|27453.54
19:29:58|27453.53
19:29:59|27453.53
19:30:00|27453.54
19:30:01|27453.54
19:30:02|27453.54
19:30:03|27459.66
19:30:04|27458.25
19:30:05|27470.89
19:30:06|27472.73
19:30:07|27472.73
19:30:08|27472.73
19:30:09|27472.72
19:30:10|27472.73
19:30:11|27472.73
19:30:12|27472.73
19:30:13|27472.73
19:30:14|27472.73
19:30:15|27472.73
19:30:16|27472.73
19:30:17|27480.59
19:30:18|27480.6
19:30:19|27480.59
19:30:20|27480.6
19:30:21|27480.59
19:30:22|27480.6
19:30:23|27480.6
19:30:24|27472.73
19:30:25|27472.75
19:30:26|27472.74
19:30:27|27472.75
19:30:28|27472.8
19:30:29|27473.05
19:30:30|27473.05
19:30:31|27473.05
19:30:32|27473.97
19:30:33|27474.34
19:30:34|27474.35
19:30:35|27474.35
19:30:36|27474.34
19:30:37|27474.34
19:30:38|27474.35
19:30:39|27474.35
19:30:40|27474.34
19:30:41|27473.13
19:30:42|27472.22
19:30:43|27471.47
19:30:44|27471.47
19:30:46|27471.48
19:30:47|27471.48
19:30:48|27471.47
19:30:49|27471.47
19:30:50|27471.47
19:30:51|27471.48
19:30:52|27471.47
19:30:54|27467.29
19:30:54|27467.29
19:30:55|27467.29
19:30:56|27467.29
19:30:57|27467.27
19:30:59|27467.27
19:31:00|27467.27
19:31:01|27467.27
19:31:02|27467.28
19:31:03|27467.27
19:31:03|27467.27
19:31:05|27467.28
19:31:05|27467.28
19:31:07|27467.28
19:31:08|27467.27
19:31:09|27467.28
19:31:10|27467.28
19:31:11|27467.27
19:31:11|27467.28
19:31:13|27467.28
19:31:14|27467.27
19:31:14|27467.28
19:31:16|27467.27
19:31:17|27467.28
19:31:18|27461.72
19:31:19|27459.16
19:31:20|27454.95
19:31:20|27454.95
19:31:22|27453.53
19:31:23|27453.54
19:31:24|27453.54
19:31:25|27453.53
19:31:26|27453.53
19:31:27|27453.54
19:31:28|27453.54
19:31:29|27453.54
19:31:29|27453.54
19:31:31|27453.53
19:31:32|27453.53
19:31:33|27453.53
19:31:33|27453.53
19:31:35|27453.54
19:31:36|27453.54
19:31:37|27453.54
19:31:38|27453.78
19:31:39|27453.77
19:31:40|27453.78
19:31:41|27453.77
19:31:41|27453.54
19:31:43|27453.29
19:31:43|27453.28
19:31:45|27453.29
19:31:46|27453.28
19:31:47|27453.29
19:31:48|27453.28
19:31:49|27453.28
19:31:50|27453.28
19:31:51|27453.29
19:31:52|27453.28
19:31:53|27453.29
19:31:54|27453.28
19:31:55|27453.29
19:31:57|27452.63
19:31:58|27452.54
19:31:59|27452.26
19:32:00|27452.26
19:32:02|27452.26
19:32:02|27452.26
19:32:03|27452.25
19:32:04|27452.25
19:32:05|27452.25
19:32:06|27452.26
19:32:07|27452.26
19:32:08|27452.26
19:32:09|27452.25
19:32:10|27452.25
19:32:11|27452.26
19:32:12|27450.25
19:32:13|27450.25
19:32:14|27447.14
19:32:15|27447.15
19:32:16|27447.15
19:32:17|27447.13
19:32:18|27447.13
19:32:19|27447.13
19:32:20|27447.12
19:32:21|27449.88
19:32:22|27449.91
19:32:23|27449.91
19:32:24|27449.91
19:32:25|27449.97
19:32:26|27450.22
19:32:27|27450.22
19:32:29|27450.22
19:32:29|27450.21
19:32:30|27450.21
19:32:31|27450.21
19:32:32|27450.22
19:32:33|27450.22
19:32:34|27450.22
19:32:35|27450.21
19:32:36|27450.21
19:32:37|27450.21
19:32:38|27450.21
19:32:40|27450.21
19:32:40|27450.21
19:32:41|27450.22
19:32:42|27450.22
19:32:44|27450.21
19:32:44|27450.22
19:32:46|27450.22
19:32:46|27450.22
19:32:48|27450.21
19:32:48|27450.21
19:32:50|27450.21
19:32:51|27450.21
19:32:52|27450.21
19:32:53|27450.21
19:32:54|27450.22
19:32:55|27450.22
19:32:56|27450.22
19:32:57|27450.22
19:32:58|27450.21
19:32:59|27450.21
19:33:00|27450.22
19:33:01|27450.22
19:33:02|27450.22
19:33:03|27450.24
19:33:04|27458.07
19:33:05|27458.08
19:33:06|27461.95
19:33:07|27462.22
19:33:08|27462.22
19:33:09|27462.22
19:33:10|27462.22
19:33:11|27462.21
19:33:12|27459.37
19:33:13|27459.38
19:33:14|27459.38
19:33:15|27459.37
19:33:16|27459.38
19:33:17|27459.37
19:33:18|27459.38
19:33:19|27459.38
19:33:20|27459.38
19:33:21|27459.38
19:33:22|27459.38
19:33:23|27459.38
19:33:24|27459.38
19:33:25|27459.18
19:33:26|27457.77
19:33:27|27457.77
19:33:28|27457.77
19:33:29|27457.76
19:33:30|27457.76
19:33:31|27457.77
19:33:32|27457.77
19:33:33|27457.77
19:33:34|27457.76
19:33:35|27457.77
19:33:36|27460.63
19:33:37|27460.77
19:33:38|27462.59
19:33:39|27464.59
19:33:40|27464.58
19:33:41|27464.59
19:33:42|27464.58
19:33:43|27464.58
19:33:44|27464.58
19:33:45|27464.58
19:33:46|27464.58
19:33:47|27464.58
19:33:48|27464.58
19:33:50|27464.59
19:33:51|27464.59
19:33:52|27464.59
19:33:53|27464.58
19:33:54|27464.59
19:33:55|27464.59
19:33:56|27464.59
19:33:56|27464.58
19:33:57|27464.58
19:33:59|27464.59
19:34:00|27464.58
19:34:00|27464.59
19:34:02|27464.59
19:34:03|27464.59
19:34:04|27464.59
19:34:05|27464.58
19:34:06|27464.58
19:34:07|27464.58
19:34:08|27464.58
19:34:09|27464.58
19:34:10|27464.58
19:34:11|27464.58
19:34:12|27464.58
19:34:13|27464.59
19:34:14|27464.58
19:34:15|27464.59
19:34:16|27468.27
19:34:17|27468.26
19:34:18|27468.26
19:34:19|27468.26
19:34:20|27468.27
19:34:21|27468.27
19:34:22|27468.27
19:34:23|27468.27
19:34:24|27468.27
19:34:25|27468.27
19:34:26|27468.27
19:34:27|27468.27
19:34:28|27468.27
19:34:29|27468.27
19:34:30|27468.27
19:34:31|27468.26
19:34:32|27468.27
19:34:33|27468.27
19:34:34|27468.27
19:34:35|27468.27
19:34:36|27468.26
19:34:37|27468.26
19:34:38|27468.27
19:34:39|27468.26
19:34:40|27468.27
19:34:41|27468.27
19:34:42|27468.27
19:34:43|27468.27
19:34:44|27468.27
19:34:45|27468.26
19:34:46|27468.27
19:34:47|27468.27
19:34:48|27468.27
19:34:49|27468.27
19:34:51|27468.27
19:34:51|27468.27
19:34:52|27468.27
19:34:54|27468.26
19:34:54|27468.27
19:34:55|27468.26
19:34:57|27468.27
19:34:58|27468.27
19:34:59|27468.27
19:34:59|27468.26
19:35:01|27468.34
19:35:02|27468.33
19:35:03|27471.21
19:35:04|27472.99
19:35:04|27480.21
19:35:06|27481.82
19:35:07|27482.12
19:35:08|27482.12
19:35:09|27489.
19:35:10|27489.
19:35:11|27489.01
19:35:11|27489.01
19:35:13|27489.
19:35:14|27489.
19:35:15|27489.01
19:35:16|27489.01
19:35:17|27489.01
19:35:18|27489.28
19:35:19|27489.27
19:35:20|27489.27
19:35:21|27489.28
19:35:22|27489.28
19:35:23|27489.28
19:35:24|27489.28
19:35:24|27492.18
19:35:25|27494.27
19:35:27|27491.51
19:35:28|27491.51
19:35:29|27491.51
19:35:30|27491.51
19:35:31|27491.52
19:35:32|27491.51
19:35:33|27487.74
19:35:34|27487.74
19:35:35|27484.47
19:35:36|27484.47
19:35:37|27484.47
19:35:38|27484.48
19:35:39|27484.48
19:35:40|27486.38
19:35:41|27487.06
19:35:42|27487.09
19:35:43|27487.16
19:35:44|27487.16
19:35:45|27487.16
19:35:46|27487.16
19:35:47|27487.16
19:35:48|27487.17
19:35:49|27487.16
19:35:50|27487.16
19:35:52|27487.17
19:35:53|27487.16
19:35:54|27487.17
19:35:55|27487.17
19:35:56|27487.17
19:35:57|27491.65
19:35:58|27491.64
19:35:59|27491.65
19:36:00|27491.65
19:36:01|27491.64
19:36:02|27491.64
19:36:03|27491.65
19:36:04|27491.65
19:36:05|27494.95
19:36:06|27494.99
19:36:07|27495.
19:36:08|27500.
19:36:09|27499.99
19:36:10|27499.99
19:36:11|27499.99
19:36:12|27505.57
19:36:13|27504.64
19:36:14|27504.64
19:36:15|27504.63
19:36:16|27504.63
19:36:17|27504.64
19:36:18|27504.63
19:36:19|27504.64
19:36:20|27504.64
19:36:21|27504.63
19:36:22|27504.63
19:36:23|27504.63
19:36:24|27504.64
19:36:25|27504.64
19:36:26|27504.64
19:36:27|27504.63
19:36:28|27504.63
19:36:29|27504.63
19:36:30|27504.64
19:36:31|27504.64
19:36:32|27504.64
19:36:33|27504.63
19:36:34|27505.57
19:36:35|27505.56
19:36:36|27506.54
19:36:37|27506.96
19:36:38|27506.96
19:36:39|27506.95
19:36:40|27506.95
19:36:41|27506.96
19:36:42|27506.95
19:36:43|27504.87
19:36:44|27504.64
19:36:45|27504.65
19:36:46|27502.78
19:36:47|27502.66
19:36:48|27502.36
19:36:49|27502.37
19:36:50|27502.37
19:36:51|27502.37
19:36:53|27502.37
19:36:53|27502.36
19:36:54|27502.37
19:36:55|27502.37
19:36:56|27502.37
19:36:58|27502.37
19:36:59|27502.37
19:37:00|27502.37
19:37:01|27502.37
19:37:02|27502.66
19:37:03|27502.67
19:37:03|27502.66
19:37:04|27504.14
19:37:05|27505.12
19:37:07|27505.57
19:37:08|27508.82
19:37:08|27509.33
19:37:10|27509.45
19:37:11|27509.45
19:37:12|27509.45
19:37:12|27509.45
19:37:14|27509.45
19:37:14|27509.45
19:37:15|27509.44
19:37:16|27509.45
19:37:17|27509.45
19:37:18|27509.45
19:37:19|27509.45
19:37:20|27509.45
19:37:21|27509.44
19:37:22|27515.65
19:37:24|27517.95
19:37:25|27519.99
19:37:25|27520.
19:37:26|27525.06
19:37:27|27525.12
19:37:29|27526.27
19:37:29|27526.26
19:37:30|27526.26
19:37:31|27524.63
19:37:33|27524.37
19:37:33|27518.01
19:37:35|27518.01
19:37:36|27518.01
19:37:37|27518.01
19:37:38|27516.5
19:37:39|27516.5
19:37:39|27516.5
19:37:40|27516.51
19:37:41|27516.5
19:37:42|27516.51
19:37:43|27516.55
19:37:44|27518.33
19:37:45|27518.33
19:37:46|27518.33
19:37:47|27518.33
19:37:49|27518.33
19:37:49|27518.32
19:37:50|27518.33
19:37:51|27518.33
19:37:53|27518.32
19:37:54|27518.33
19:37:55|27518.33
19:37:56|27518.32
19:37:57|27518.33
19:37:58|27518.33
19:37:59|27518.33
19:38:00|27518.32
19:38:01|27518.33
19:38:02|27518.33
19:38:03|27518.32
19:38:04|27518.33
19:38:05|27518.33
19:38:06|27518.33
19:38:07|27518.32
19:38:08|27518.33
19:38:09|27518.33
19:38:10|27518.33
19:38:11|27518.32
19:38:12|27518.32
19:38:13|27518.33
19:38:14|27518.33
19:38:15|27520.
19:38:16|27521.52
19:38:17|27525.
19:38:18|27525.08
19:38:19|27525.13
19:38:20|27526.16
19:38:21|27526.16
19:38:22|27526.16
19:38:23|27526.16
19:38:24|27526.15
19:38:25|27526.15
19:38:26|27525.04
19:38:27|27524.74
19:38:28|27524.75
19:38:29|27524.74
19:38:30|27524.74
19:38:32|27524.75
19:38:32|27524.74
19:38:33|27524.74
19:38:34|27524.75
19:38:35|27524.75
19:38:36|27524.75
19:38:37|27524.75
19:38:38|27524.74
19:38:39|27524.74
19:38:40|27524.75
19:38:41|27524.75
19:38:42|27524.75
19:38:43|27524.75
19:38:44|27524.75
19:38:45|27524.74
19:38:46|27524.74
19:38:47|27526.66
19:38:48|27526.81
19:38:49|27526.81
19:38:50|27526.8
19:38:51|27526.8
19:38:52|27526.8
19:38:54|27526.8
19:38:55|27526.81
19:38:56|27526.8
19:38:57|27526.8
19:38:58|27526.81
19:38:59|27526.81
19:39:00|27526.8
19:39:01|27526.8
19:39:02|27526.8
19:39:02|27526.81
19:39:04|27526.81
19:39:05|27526.67
19:39:06|27526.68
19:39:07|27526.68
19:39:08|27526.68
19:39:09|27522.58
19:39:10|27522.58
19:39:11|27522.58
19:39:12|27521.74
19:39:13|27521.73
19:39:14|27521.73
19:39:15|27521.74
19:39:16|27521.73
19:39:17|27521.73
19:39:18|27521.73
19:39:19|27521.74
19:39:20|27521.74
19:39:21|27520.08
19:39:22|27514.63
19:39:23|27514.63
19:39:24|27514.64
19:39:25|27514.63
19:39:26|27514.63
19:39:27|27514.63
19:39:28|27510.74
19:39:29|27510.74
19:39:30|27510.75
19:39:31|27510.74
19:39:32|27510.75
19:39:33|27510.74
19:39:34|27517.08
19:39:35|27517.09
19:39:36|27517.09
19:39:37|27517.09
19:39:38|27517.09
19:39:39|27517.09
19:39:40|27517.09
19:39:41|27517.09
19:39:42|27517.09
19:39:43|27517.09
19:39:44|27517.09
19:39:45|27520.
19:39:46|27520.
19:39:47|27520.
19:39:48|27520.
19:39:49|27520.
19:39:50|27520.
19:39:51|27520.
19:39:52|27519.3
19:39:53|27516.87
19:39:54|27516.8
19:39:56|27516.8
19:39:56|27516.8
19:39:57|27516.81
19:39:58|27516.8
19:39:59|27516.8
19:40:00|27516.8
19:40:01|27516.81
19:40:02|27516.8
19:40:03|27516.59
19:40:04|27516.58
19:40:05|27516.59
19:40:06|27516.59
19:40:07|27516.59
19:40:08|27516.58
19:40:09|27516.58
19:40:10|27516.59
19:40:11|27516.59
19:40:12|27516.59
19:40:14|27516.58
19:40:14|27516.59
19:40:15|27516.58
19:40:16|27516.59
19:40:17|27516.58
19:40:18|27516.59
19:40:19|27516.59
19:40:20|27516.59
19:40:21|27516.59
19:40:22|27516.59
19:40:23|27516.58
19:40:24|27516.59
19:40:25|27516.59
19:40:26|27516.59
19:40:27|27513.78
19:40:28|27513.43
19:40:29|27513.15
19:40:30|27512.43
19:40:31|27512.44
19:40:32|27512.44
19:40:33|27512.44
19:40:34|27512.43
19:40:35|27512.44
19:40:36|27512.43
19:40:37|27512.43
19:40:38|27512.43
19:40:39|27512.44
19:40:40|27512.43
19:40:41|27512.43
19:40:42|27512.44
19:40:43|27511.86
19:40:44|27511.03
19:40:45|27510.59
19:40:46|27510.36
19:40:47|27510.37
19:40:48|27510.37
19:40:49|27510.37
19:40:51|27510.37
19:40:51|27510.36
19:40:52|27510.37
19:40:54|27510.37
19:40:54|27510.36
19:40:56|27510.37
19:40:57|27510.37
19:40:58|27510.36
19:40:59|27510.37
19:41:00|27510.36
19:41:02|27510.36
19:41:02|27510.36
19:41:04|27510.36
19:41:05|27510.37
19:41:06|27510.37
19:41:06|27510.36
19:41:08|27510.37
19:41:09|27510.37
19:41:10|27510.37
19:41:11|27510.37
19:41:11|27510.36
19:41:13|27510.37
19:41:14|27510.36
19:41:15|27510.37
19:41:16|27510.36
19:41:17|27510.37
19:41:18|27510.37
19:41:19|27510.37
19:41:20|27510.36
19:41:21|27510.37
19:41:22|27510.37
19:41:23|27510.37
19:41:24|27510.37
19:41:25|27510.37
19:41:26|27509.05
19:41:27|27508.24
19:41:28|27508.23
19:41:29|27508.23
19:41:30|27508.24
19:41:31|27508.24
19:41:32|27508.23
19:41:33|27508.24
19:41:34|27508.24
19:41:35|27508.24
19:41:36|27507.49
19:41:37|27507.49
19:41:38|27507.49
19:41:39|27507.49
19:41:40|27507.49
19:41:41|27507.49
19:41:42|27507.49
19:41:43|27507.49
19:41:44|27507.49
19:41:45|27507.49
19:41:46|27507.5
19:41:47|27507.5
19:41:48|27507.5
19:41:49|27507.49
19:41:50|27510.37
19:41:51|27510.69
19:41:52|27510.69
19:41:53|27510.69
19:41:54|27510.69
19:41:55|27510.69
19:41:56|27510.69
19:41:58|27510.68
19:41:58|27510.69
19:41:59|27511.
19:42:00|27511.
19:42:02|27511.
19:42:02|27510.99
19:42:04|27511.
19:42:05|27510.99
19:42:05|27511.
19:42:07|27511.
19:42:08|27511.
19:42:09|27511.
19:42:10|27511.
19:42:11|27510.99
19:42:12|27511.
19:42:13|27510.99
19:42:14|27510.36
19:42:15|27510.37
19:42:16|27509.92
19:42:17|27509.92
19:42:18|27509.91
19:42:19|27509.91
19:42:20|27509.92
19:42:21|27509.92
19:42:22|27509.92
19:42:23|27509.92
19:42:24|27509.92
19:42:25|27509.91
19:42:26|27509.92
19:42:27|27509.92
19:42:28|27509.92
19:42:29|27509.92
19:42:30|27509.92
19:42:31|27509.92
19:42:32|27509.92
19:42:33|27509.92
19:42:34|27509.92
19:42:35|27509.92
19:42:36|27509.91
19:42:37|27509.91
19:42:38|27509.92
19:42:39|27509.92
19:42:40|27509.92
19:42:41|27509.92
19:42:42|27509.92
19:42:43|27509.92
19:42:44|27509.91
19:42:45|27509.92
19:42:46|27509.92
19:42:47|27509.92
19:42:48|27509.92
19:42:49|27509.92
19:42:50|27509.92
19:42:51|27509.92
19:42:52|27509.92
19:42:53|27509.92
19:42:54|27509.92
19:42:55|27507.13
19:42:56|27506.14
19:42:57|27506.15
19:42:58|27506.14
19:42:59|27506.15
19:43:01|27506.14
19:43:01|27506.14
19:43:02|27506.15
19:43:03|27506.15
19:43:05|27506.14
19:43:05|27506.15
19:43:06|27506.14
19:43:07|27506.14
19:43:08|27506.15
19:43:09|27506.15
19:43:11|27506.15
19:43:12|27506.15
19:43:13|27506.14
19:43:14|27506.15
19:43:15|27506.15
19:43:16|27506.15
19:43:17|27503.42
19:43:17|27501.03
19:43:19|27501.03
19:43:19|27501.03
19:43:20|27501.03
19:43:22|27501.04
19:43:22|27501.04
19:43:23|27501.03
19:43:24|27501.04
19:43:25|27501.04
19:43:26|27501.04
19:43:28|27501.04
19:43:28|27501.04
19:43:29|27501.03
19:43:31|27501.03
19:43:32|27501.03
19:43:33|27501.04
19:43:34|27501.04
19:43:35|27501.03
19:43:35|27501.04
19:43:36|27501.04
19:43:37|27501.03
19:43:38|27501.03
19:43:39|27501.04
19:43:40|27501.04
19:43:41|27501.03
19:43:42|27501.04
19:43:43|27501.04
19:43:44|27501.03
19:43:45|27501.04
19:43:46|27501.04
19:43:47|27501.04
19:43:48|27501.04
19:43:50|27501.04
19:43:50|27501.04
19:43:52|27501.04
19:43:52|27501.04
19:43:54|27501.04
19:43:54|27501.04
19:43:56|27507.21
19:43:56|27507.21
19:43:57|27511.
19:43:59|27511.
19:44:00|27511.
19:44:02|27511.
19:44:02|27511.
19:44:03|27511.
19:44:04|27511.
19:44:05|27507.84
19:44:06|27503.9
19:44:07|27503.9
19:44:08|27501.66
19:44:09|27500.02
19:44:10|27500.01
19:44:11|27500.01
19:44:12|27500.01
19:44:14|27500.01
19:44:14|27500.02
19:44:16|27500.01
19:44:16|27500.01
19:44:18|27500.02
19:44:18|27500.01
19:44:20|27500.02
19:44:21|27500.02
19:44:22|27500.
19:44:22|27500.
19:44:24|27496.85
19:44:24|27491.95
19:44:26|27490.6
19:44:27|27490.1
19:44:27|27488.01
19:44:29|27488.02
19:44:29|27488.02
19:44:31|27488.01
19:44:31|27488.02
19:44:33|27488.02
19:44:33|27488.01
19:44:35|27488.02
19:44:35|27488.02
19:44:37|27488.01
19:44:37|27488.02
19:44:38|27488.02
19:44:39|27488.01
19:44:41|27488.02
19:44:42|27488.01
19:44:43|27488.01
19:44:43|27488.02
19:44:44|27488.02
19:44:45|27488.02
19:44:46|27488.02
19:44:47|27488.02
19:44:48|27488.01
19:44:49|27488.01
19:44:50|27488.02
19:44:51|27488.02
19:44:53|27488.01
19:44:53|27488.01
19:44:54|27488.02
19:44:55|27488.02
19:44:56|27488.02
19:44:58|27488.01
19:44:59|27488.01
19:45:00|27488.02
19:45:01|27488.01
19:45:02|27488.02
19:45:03|27488.02
19:45:04|27488.01
19:45:05|27488.01
19:45:06|27492.61
19:45:07|27499.27
19:45:08|27499.99
19:45:09|27499.99
19:45:10|27499.99
19:45:11|27499.99
19:45:12|27499.99
19:45:13|27499.99
19:45:14|27499.99
19:45:15|27499.99
19:45:16|27499.99
19:45:17|27499.99
19:45:18|27499.99
19:45:19|27499.99
19:45:20|27499.99
19:45:21|27499.99
19:45:22|27499.99
19:45:23|27499.98
19:45:24|27499.99
19:45:25|27499.98
19:45:26|27499.99
19:45:28|27499.98
19:45:28|27499.99
19:45:29|27499.99
19:45:30|27499.99
19:45:32|27499.98
19:45:33|27499.99
19:45:33|27499.98
19:45:35|27499.99
19:45:35|27499.99
19:45:36|27499.99
19:45:37|27499.99
19:45:38|27499.99
19:45:39|27499.98
19:45:40|27499.98
19:45:41|27499.99
19:45:42|27499.99
19:45:44|27499.99
19:45:44|27499.99
19:45:45|27499.99
19:45:46|27499.99
19:45:47|27499.99
19:45:49|27499.99
19:45:49|27499.99
19:45:50|27499.99
19:45:51|27499.99
19:45:52|27499.99
19:45:53|27499.99
19:45:54|27499.99
19:45:55|27499.99
19:45:56|27499.99
19:45:57|27499.98
19:45:58|27499.99
19:45:59|27499.99
19:46:01|27500.83
19:46:01|27500.83
19:46:03|27500.83
19:46:04|27500.83
19:46:05|27501.
19:46:06|27501.
19:46:07|27501.
19:46:08|27501.
19:46:09|27501.
19:46:10|27511.
19:46:11|27511.
19:46:12|27511.
19:46:13|27511.
19:46:13|27510.99
19:46:15|27510.99
19:46:16|27511.
19:46:17|27510.99
19:46:18|27511.
19:46:19|27510.99
19:46:20|27511.
19:46:21|27511.
19:46:22|27511.
19:46:23|27510.99
19:46:24|27511.
19:46:25|27510.99
19:46:26|27510.99
19:46:27|27509.43
19:46:28|27509.43
19:46:29|27509.42
19:46:30|27509.43
19:46:31|27509.43
19:46:32|27509.42
19:46:33|27509.43
19:46:34|27509.43
19:46:35|27509.42
19:46:36|27509.43
19:46:37|27509.42
19:46:38|27509.42
19:46:39|27509.43
19:46:40|27509.43
19:46:41|27509.42
19:46:42|27509.43
19:46:43|27509.42
19:46:44|27509.43
19:46:45|27509.43
19:46:46|27509.42
19:46:47|27509.43
19:46:48|27509.43
19:46:49|27509.43
19:46:50|27509.43
19:46:51|27509.43
19:46:52|27509.43
19:46:53|27509.43
19:46:54|27509.42
19:46:55|27509.43
19:46:56|27509.43
19:46:57|27509.43
19:46:58|27509.74
19:46:59|27509.74
19:47:00|27509.73
19:47:01|27509.86
19:47:02|27509.86
19:47:03|27509.93
19:47:04|27509.94
19:47:06|27509.94
19:47:06|27510.16
19:47:07|27511.
19:47:08|27511.
19:47:09|27511.
19:47:10|27511.
19:47:11|27511.
19:47:12|27511.
19:47:13|27511.
19:47:14|27503.78
19:47:15|27503.74
19:47:16|27503.75
19:47:17|27503.74
19:47:18|27503.75
19:47:19|27503.74
19:47:20|27505.56
19:47:21|27505.57
19:47:22|27505.57
19:47:23|27510.97
19:47:24|27510.99
19:47:25|27510.99
19:47:26|27510.98
19:47:27|27509.58
19:47:28|27509.58
19:47:29|27509.58
19:47:30|27509.58
19:47:31|27509.58
19:47:32|27509.52
19:47:34|27509.52
19:47:35|27509.52
19:47:36|27509.53
19:47:36|27509.53
19:47:38|27509.52
19:47:39|27509.52
19:47:39|27509.52
19:47:41|27509.53
19:47:42|27509.53
19:47:42|27509.53
19:47:44|27509.52
19:47:44|27509.52
19:47:46|27509.52
19:47:46|27509.53
19:47:48|27509.53
19:47:48|27509.53
19:47:49|27509.53
19:47:50|27509.53
19:47:51|27509.53
19:47:53|27509.53
19:47:53|27508.14
19:47:54|27502.43
19:47:55|27502.43
19:47:57|27502.43
19:47:57|27502.44
19:47:59|27502.44
19:48:00|27502.44
19:48:00|27502.44
19:48:01|27502.44
19:48:02|27502.44
19:48:04|27502.44
19:48:05|27502.44
19:48:06|27502.44
19:48:07|27502.44
19:48:08|27502.44
19:48:09|27502.44
19:48:09|27502.44
19:48:11|27502.44
19:48:12|27502.44
19:48:13|27502.44
19:48:14|27502.44
19:48:15|27502.44
19:48:16|27502.44
19:48:17|27502.44
19:48:17|27502.44
19:48:19|27502.44
19:48:20|27502.43
19:48:20|27502.44
19:48:21|27502.44
19:48:23|27502.44
19:48:24|27502.44
19:48:25|27502.43
19:48:26|27502.44
19:48:27|27502.43
19:48:28|27502.43
19:48:29|27495.45
19:48:30|27494.12
19:48:31|27493.25
19:48:32|27493.21
19:48:33|27493.21
19:48:34|27493.21
19:48:35|27493.21
19:48:36|27493.22
19:48:37|27493.21
19:48:38|27493.21
19:48:39|27493.22
19:48:40|27493.22
19:48:41|27493.22
19:48:42|27493.21
19:48:43|27493.21
19:48:44|27493.21
19:48:45|27493.21
19:48:46|27493.21
19:48:47|27493.21
19:48:48|27493.22
19:48:49|27493.22
19:48:50|27493.22
19:48:51|27493.21
19:48:52|27493.22
19:48:53|27493.22
19:48:54|27493.22
19:48:56|27493.22
19:48:56|27493.22
19:48:57|27493.22
19:48:58|27493.21
19:48:59|27493.22
19:49:00|27493.21
19:49:01|27493.22
19:49:02|27493.21
19:49:04|27493.22
19:49:05|27493.22
19:49:05|27493.22
19:49:07|27493.21
19:49:08|27493.22
19:49:09|27493.21
19:49:10|27493.22
19:49:11|27493.22
19:49:12|27493.22
19:49:13|27493.21
19:49:14|27493.21
19:49:15|27493.22
19:49:17|27493.22
19:49:17|27493.21
19:49:18|27493.22
19:49:19|27493.22
19:49:20|27493.22
19:49:21|27493.22
19:49:22|27493.22
19:49:23|27493.22
19:49:24|27493.22
19:49:25|27493.22
19:49:26|27493.21
19:49:27|27493.21
19:49:28|27493.22
19:49:29|27493.21
19:49:30|27493.21
19:49:31|27491.59
19:49:32|27491.71
19:49:33|27493.23
19:49:34|27493.22
19:49:35|27493.23
19:49:36|27493.23
19:49:37|27493.23
19:49:38|27493.23
19:49:39|27493.22
19:49:40|27495.58
19:49:41|27495.58
19:49:42|27495.58
19:49:43|27495.58
19:49:44|27495.58
19:49:45|27495.58
19:49:46|27495.58
19:49:47|27495.58
19:49:48|27495.58
19:49:49|27495.58
19:49:50|27495.57
19:49:51|27495.58
19:49:53|27495.58
19:49:54|27495.57
19:49:54|27495.58
19:49:56|27495.58
19:49:56|27495.58
19:49:57|27495.57
19:49:59|27495.57
19:49:59|27495.58
19:50:00|27495.58
19:50:02|27495.57
19:50:02|27495.58
19:50:03|27498.66
19:50:05|27499.99
19:50:06|27500.
19:50:08|27500.
19:50:08|27500.
19:50:09|27509.14
19:50:10|27509.87
19:50:11|27509.91
19:50:12|27509.97
19:50:13|27509.99
19:50:14|27516.46
19:50:15|27518.33
19:50:16|27521.9
19:50:17|27521.91
19:50:18|27521.91
19:50:19|27520.51
19:50:20|27520.5
19:50:21|27520.51
19:50:22|27511.54
19:50:23|27510.62
19:50:24|27508.51
19:50:25|27508.5
19:50:26|27508.51
19:50:27|27508.5
19:50:28|27508.5
19:50:29|27508.51
19:50:30|27508.51
19:50:31|27508.51
19:50:32|27508.51
19:50:33|27508.5
19:50:34|27510.06
19:50:35|27510.06
19:50:36|27510.06
19:50:37|27510.06
19:50:38|27510.06
19:50:39|27510.05
19:50:40|27510.05
19:50:41|27510.06
19:50:42|27510.06
19:50:43|27510.06
19:50:44|27510.06
19:50:45|27510.06
19:50:46|27510.06
19:50:47|27510.06
19:50:48|27510.06
19:50:49|27510.06
19:50:50|27510.06
19:50:51|27510.06
19:50:52|27510.06
19:50:53|27510.05
19:50:54|27510.06
19:50:55|27510.05
19:50:56|27510.06
19:50:57|27510.05
19:50:58|27510.06
19:50:59|27510.06
19:51:00|27510.05
19:51:01|27510.05
19:51:02|27504.23
19:51:03|27504.24
19:51:04|27504.24
19:51:06|27503.27
19:51:07|27502.48
19:51:08|27502.47
19:51:09|27502.47
19:51:10|27498.69
19:51:12|27498.51
19:51:12|27498.51
19:51:14|27497.89
19:51:15|27497.65
19:51:16|27497.65
19:51:17|27497.65
19:51:18|27497.65
19:51:19|27497.65
19:51:20|27497.66
19:51:21|27497.66
19:51:22|27497.66
19:51:22|27497.62
19:51:24|27497.63
19:51:24|27497.63
19:51:26|27497.63
19:51:27|27497.62
19:51:28|27497.62
19:51:29|27496.93
19:51:30|27496.92
19:51:31|27496.93
19:51:32|27496.92
19:51:33|27496.92
19:51:34|27496.93
19:51:35|27496.93
19:51:36|27496.24
19:51:37|27495.97
19:51:38|27495.83
19:51:39|27495.83
19:51:40|27495.71
19:51:40|27495.71
19:51:42|27495.71
19:51:43|27495.72
19:51:44|27495.72
19:51:45|27495.72
19:51:45|27490.48
19:51:46|27490.48
19:51:48|27490.49
19:51:49|27490.01
19:51:50|27490.
19:51:51|27485.
19:51:52|27485.
19:51:53|27485.02
19:51:54|27485.02
19:51:54|27485.02
19:51:55|27485.02
19:51:57|27485.01
19:51:58|27485.02
19:51:59|27485.01
19:52:00|27485.01
19:52:01|27485.01
19:52:02|27485.02
19:52:02|27485.02
19:52:04|27485.02
19:52:05|27485.02
19:52:06|27485.02
19:52:07|27485.01
19:52:08|27486.01
19:52:09|27487.48
19:52:10|27487.48
19:52:11|27487.47
19:52:12|27487.47
19:52:13|27487.48
19:52:14|27487.71
19:52:15|27487.71
19:52:16|27487.7
19:52:18|27487.71
19:52:19|27487.71
19:52:20|27487.7
19:52:21|27487.7
19:52:22|27487.7
19:52:22|27487.7
19:52:24|27487.7
19:52:25|27487.71
19:52:26|27487.7
19:52:27|27487.7
19:52:28|27487.7
19:52:29|27489.29
19:52:30|27489.83
19:52:31|27489.82
19:52:32|27489.83
19:52:33|27489.82
19:52:34|27489.83
19:52:35|27489.82
19:52:36|27489.82
19:52:38|27489.83
19:52:38|27489.82
19:52:39|27489.83
19:52:41|27489.82
19:52:41|27489.82
19:52:43|27489.82
19:52:43|27489.83
19:52:44|27489.82
19:52:45|27489.83
19:52:46|27489.82
19:52:47|27489.82
19:52:49|27489.82
19:52:49|27489.82
19:52:50|27489.82
19:52:51|27489.82
19:52:52|27489.83
19:52:54|27489.83
19:52:54|27489.82
19:52:55|27489.82
19:52:57|27489.83
19:52:57|27493.41
19:52:59|27493.4
19:52:59|27493.41
19:53:00|27493.4
19:53:01|27493.4
19:53:02|27493.41
19:53:03|27493.41
19:53:05|27493.4
19:53:05|27493.4
19:53:06|27493.41
19:53:08|27493.41
19:53:10|27493.4
19:53:10|27493.4
19:53:12|27493.4
19:53:12|27493.4
19:53:14|27493.4
19:53:15|27493.4
19:53:16|27493.4
19:53:17|27493.41
19:53:18|27493.4
19:53:19|27493.4
19:53:20|27493.41
19:53:21|27491.03
19:53:22|27490.7
19:53:23|27490.7
19:53:24|27490.7
19:53:25|27490.71
19:53:26|27490.71
19:53:28|27490.7
19:53:28|27490.7
19:53:29|27490.7
19:53:30|27490.71
19:53:31|27490.71
19:53:32|27491.48
19:53:33|27491.58
19:53:34|27491.58
19:53:35|27491.58
19:53:36|27491.7
19:53:37|27491.69
19:53:38|27491.69
19:53:39|27491.69
19:53:40|27491.7
19:53:41|27491.7
19:53:42|27491.69
19:53:43|27491.7
19:53:44|27491.69
19:53:45|27491.7
19:53:46|27491.69
19:53:47|27491.7
19:53:48|27491.7
19:53:49|27491.7
19:53:50|27495.41
19:53:51|27497.58
19:53:52|27497.72
19:53:53|27497.9
19:53:54|27497.9
19:53:55|27497.89
19:53:56|27497.89
19:53:57|27497.9
19:53:58|27497.9
19:53:59|27497.89
19:54:00|27497.9
19:54:01|27497.9
19:54:02|27497.89
19:54:03|27497.9
19:54:04|27497.89
19:54:05|27497.9
19:54:06|27497.9
19:54:07|27497.9
19:54:09|27497.89
19:54:10|27497.9
19:54:11|27497.89
19:54:12|27497.9
19:54:13|27497.9
19:54:15|27497.9
19:54:16|27497.9
19:54:17|27497.89
19:54:17|27497.89
19:54:18|27497.9
19:54:20|27497.9
19:54:20|27497.9
19:54:22|27497.9
19:54:22|27497.89
19:54:23|27497.95
19:54:24|27497.96
19:54:26|27498.02
19:54:27|27498.03
19:54:27|27498.03
19:54:28|27498.02
19:54:29|27498.03
19:54:31|27498.03
19:54:32|27498.02
19:54:32|27498.02
19:54:33|27498.03
19:54:35|27498.02
19:54:36|27498.03
19:54:36|27498.02
19:54:37|27498.03
19:54:38|27498.02
19:54:39|27498.02
19:54:40|27497.99
19:54:41|27497.97
19:54:42|27497.96
19:54:43|27496.86
19:54:45|27496.35
19:54:45|27495.96
19:54:46|27495.96
19:54:48|27495.95
19:54:48|27495.94
19:54:49|27495.94
19:54:50|27495.94
19:54:51|27495.95
19:54:52|27495.94
19:54:53|27495.94
19:54:54|27495.94
19:54:55|27495.95
19:54:57|27495.94
19:54:57|27495.94
19:54:58|27495.94
19:54:59|27495.94
19:55:00|27495.94
19:55:01|27495.94
19:55:03|27495.94
19:55:03|27495.94
19:55:04|27495.94
19:55:05|27495.95
19:55:06|27495.95
19:55:07|27498.03
19:55:08|27498.04
19:55:10|27498.03
19:55:11|27498.04
19:55:12|27498.04
19:55:13|27498.04
19:55:14|27498.04
19:55:16|27498.04
19:55:16|27497.4
19:55:17|27497.33
19:55:18|27497.32
19:55:19|27497.32
19:55:20|27497.32
19:55:21|27497.32
19:55:22|27497.32
19:55:23|27497.32
19:55:24|27497.32
19:55:25|27497.32
19:55:26|27497.32
19:55:27|27497.32
19:55:28|27497.04
19:55:30|27495.98
19:55:30|27495.95
19:55:31|27495.95
19:55:33|27491.69
19:55:34|27486.93
19:55:34|27486.89
19:55:36|27486.89
19:55:36|27486.89
19:55:38|27486.9
19:55:38|27486.89
19:55:40|27486.54
19:55:40|27485.58
19:55:41|27485.58
19:55:43|27485.58
19:55:44|27485.58
19:55:44|27485.58
19:55:46|27485.44
19:55:46|27485.2
19:55:47|27485.2
19:55:48|27485.2
19:55:49|27485.2
19:55:50|27485.2
19:55:51|27485.2
19:55:52|27485.2
19:55:53|27485.2
19:55:55|27485.2
19:55:56|27485.2
19:55:57|27485.2
19:55:57|27485.21
19:55:58|27485.21
19:56:00|27485.2
19:56:00|27485.2
19:56:01|27485.21
19:56:03|27485.2
19:56:03|27485.2
19:56:04|27485.2
19:56:05|27485.2
19:56:06|27485.2
19:56:07|27485.2
19:56:08|27485.2
19:56:09|27485.2
19:56:11|27485.2
19:56:12|27485.2
19:56:13|27485.2
19:56:14|27485.2
19:56:15|27485.2
19:56:16|27485.21
19:56:16|27485.2
19:56:18|27485.2
19:56:19|27485.21
19:56:20|27485.2
19:56:20|27485.2
19:56:22|27485.2
19:56:23|27485.2
19:56:24|27485.21
19:56:25|27485.21
19:56:26|27485.21
19:56:26|27485.21
19:56:28|27485.2
19:56:29|27485.2
19:56:29|27485.2
19:56:31|27485.2
19:56:31|27485.2
19:56:32|27485.2
19:56:34|27485.2
19:56:35|27485.2
19:56:36|27485.2
19:56:37|27485.2
19:56:37|27485.2
19:56:39|27485.
19:56:40|27480.
19:56:41|27480.
19:56:42|27480.
19:56:42|27480.
19:56:44|27480.
19:56:45|27480.
19:56:46|27480.
19:56:47|27480.
19:56:48|27480.
19:56:49|27481.
19:56:50|27481.
19:56:51|27481.
19:56:52|27481.01
19:56:53|27481.
19:56:54|27481.
19:56:54|27481.05
19:56:56|27481.6
19:56:57|27481.61
19:56:58|27481.6
19:56:59|27481.6
19:57:00|27481.6
19:57:01|27481.6
19:57:02|27481.6
19:57:02|27481.6
19:57:04|27481.6
19:57:04|27481.61
19:57:06|27481.61
19:57:06|27481.61
19:57:08|27481.6
19:57:09|27481.6
19:57:10|27481.61
19:57:10|27481.61
19:57:12|27481.61
19:57:13|27481.6
19:57:15|27481.6
19:57:15|27481.6
19:57:16|27481.6
19:57:17|27481.6
19:57:18|27481.6
19:57:19|27481.61
19:57:20|27481.61
19:57:21|27481.61
19:57:22|27481.6
19:57:23|27481.6
19:57:24|27481.6
19:57:25|27481.61
19:57:26|27481.61
19:57:27|27481.61
19:57:29|27481.6
19:57:30|27481.6
19:57:31|27481.6
19:57:32|27481.61
19:57:33|27481.6
19:57:34|27481.61
19:57:35|27481.81
19:57:36|27481.81
19:57:37|27481.81
19:57:38|27481.81
19:57:39|27481.81
19:57:39|27481.81
19:57:40|27482.71
19:57:42|27482.71
19:57:43|27482.71
19:57:44|27482.71
19:57:44|27482.72
19:57:45|27482.72
19:57:47|27482.72
19:57:48|27482.71
19:57:49|27482.71
19:57:50|27482.71
19:57:51|27485.
19:57:52|27485.03
19:57:52|27485.02
19:57:54|27485.02
19:57:55|27485.03
19:57:55|27485.02
19:57:56|27485.02
19:57:58|27485.03
19:57:59|27485.03
19:57:59|27485.03
19:58:01|27485.03
19:58:01|27485.03
19:58:03|27485.03
19:58:03|27485.03
19:58:04|27485.03
19:58:06|27485.03
19:58:07|27485.03
19:58:07|27485.02
19:58:09|27485.03
19:58:10|27485.02
19:58:11|27485.02
19:58:11|27485.03
19:58:13|27485.02
19:58:15|27485.02
19:58:16|27485.02
19:58:17|27485.02
19:58:19|27485.02
19:58:19|27485.02
19:58:20|27485.02
19:58:21|27485.02
19:58:22|27485.03
19:58:24|27485.03
19:58:24|27485.03
19:58:26|27485.03
19:58:27|27485.03
19:58:27|27485.02
19:58:28|27485.02
19:58:29|27480.
19:58:30|27480.
19:58:32|27480.01
19:58:33|27480.
19:58:34|27480.
19:58:34|27480.01
19:58:35|27480.
19:58:37|27480.
19:58:37|27480.
19:58:39|27480.
19:58:39|27480.
19:58:40|27480.
19:58:41|27480.
19:58:43|27480.
19:58:44|27480.
19:58:45|27480.01
19:58:46|27480.
19:58:46|27480.
19:58:48|27480.
19:58:48|27480.
19:58:49|27480.01
19:58:50|27480.
19:58:51|27480.
19:58:52|27480.
19:58:54|27480.01
19:58:55|27480.
19:58:55|27480.
19:58:57|27480.01
19:58:57|27480.
19:58:59|27480.
19:58:59|27480.
19:59:00|27480.
19:59:01|27480.01
19:59:02|27480.01
19:59:03|27480.01
19:59:04|27480.01
19:59:05|27480.01
19:59:06|27480.05
19:59:07|27480.21
19:59:08|27480.21
19:59:09|27480.22
19:59:11|27480.22
19:59:11|27480.21
19:59:12|27480.21
19:59:14|27480.22
19:59:15|27480.21
19:59:16|27480.21
19:59:17|27480.21
19:59:18|27480.21
19:59:19|27480.21
19:59:20|27480.21
19:59:21|27480.21
19:59:22|27480.01
19:59:24|27480.
19:59:24|27480.
19:59:25|27480.
19:59:26|27480.
19:59:27|27480.
19:59:28|27470.09
19:59:29|27468.96
19:59:30|27464.41
19:59:31|27464.41
19:59:32|27464.4
19:59:33|27464.41
19:59:34|27464.4
19:59:35|27460.36
19:59:36|27460.37
19:59:37|27460.36
19:59:38|27460.37
19:59:39|27460.36
19:59:40|27457.5
19:59:41|27457.49
19:59:42|27457.49
19:59:43|27457.5
19:59:44|27460.05
19:59:45|27464.3
19:59:46|27467.15
19:59:47|27467.15
19:59:48|27467.15
19:59:49|27467.15
19:59:50|27461.04
19:59:51|27461.04
19:59:52|27461.04
19:59:53|27461.03
19:59:54|27461.04
19:59:55|27461.03
19:59:56|27461.04
19:59:57|27461.04
19:59:58|27461.08
19:59:59|27465.75
20:00:00|27465.77
20:00:01|27465.78
20:00:02|27465.77
20:00:03|27463.69
20:00:04|27463.69
20:00:05|27463.42
20:00:06|27459.59
20:00:07|27459.57
20:00:08|27459.57
20:00:09|27459.56
20:00:10|27459.57
20:00:11|27459.57
20:00:12|27455.04
20:00:13|27455.04
20:00:15|27455.03
20:00:16|27455.03
20:00:17|27455.03
20:00:18|27455.03
20:00:19|27455.03
20:00:21|27450.01
20:00:21|27450.
20:00:22|27450.
20:00:23|27450.
20:00:24|27442.31
20:00:25|27447.16
20:00:26|27450.
20:00:27|27450.01
20:00:28|27450.
20:00:29|27454.91
20:00:30|27454.92
20:00:31|27457.78
20:00:32|27459.9
20:00:33|27459.9
20:00:34|27455.34
20:00:35|27455.34
20:00:36|27455.34
20:00:37|27455.35
20:00:38|27457.77
20:00:39|27459.01
20:00:40|27459.08
20:00:42|27459.07
20:00:42|27451.22
20:00:43|27451.22
20:00:44|27448.4
20:00:45|27443.06
20:00:47|27444.43
20:00:47|27444.43
20:00:48|27444.44
20:00:49|27444.43
20:00:50|27444.44
20:00:51|27444.44
20:00:52|27444.44
20:00:53|27441.33
20:00:54|27441.33
20:00:55|27439.07
20:00:56|27438.3
20:00:58|27438.28
20:00:58|27438.29
20:01:00|27438.29
20:01:00|27439.14
20:01:01|27439.22
20:01:02|27439.22
20:01:03|27439.22
20:01:04|27439.23
20:01:05|27439.7
20:01:07|27439.74
20:01:07|27441.86
20:01:08|27442.48
20:01:10|27442.48
20:01:10|27442.48
20:01:12|27441.44
20:01:12|27434.05
20:01:13|27432.24
20:01:14|27425.31
20:01:16|27426.68
20:01:17|27426.69
20:01:18|27426.68
20:01:19|27426.68
20:01:20|27424.09
20:01:22|27424.1
20:01:22|27424.09
20:01:23|27424.1
20:01:24|27424.1
20:01:26|27424.1
20:01:27|27424.1
20:01:28|27416.19
20:01:28|27416.19
20:01:29|27416.19
20:01:31|27416.15
20:01:32|27416.14
20:01:33|27412.36
20:01:33|27408.69
20:01:35|27405.3
20:01:36|27405.31
20:01:37|27405.3
20:01:38|27405.3
20:01:39|27406.2
20:01:40|27409.83
20:01:41|27412.7
20:01:42|27417.66
20:01:43|27421.31
20:01:44|27421.32
20:01:45|27421.32
20:01:46|27423.81
20:01:47|27423.8
20:01:48|27423.8
20:01:49|27423.8
20:01:50|27423.8
20:01:51|27423.81
20:01:53|27423.8
20:01:53|27423.81
20:01:54|27426.58
20:01:55|27426.64
20:01:56|27429.68
20:01:57|27429.68
20:01:58|27429.78
20:01:59|27429.8
20:02:00|27430.6
20:02:01|27431.56
20:02:02|27431.55
20:02:03|27431.55
20:02:04|27431.56
20:02:05|27431.55
20:02:06|27431.55
20:02:07|27431.56
20:02:08|27427.53
20:02:09|27426.66
20:02:10|27426.66
20:02:11|27426.65
20:02:12|27426.65
20:02:13|27426.65
20:02:14|27426.65
20:02:15|27426.65
20:02:17|27426.66
20:02:17|27426.66
20:02:19|27426.66
20:02:20|27426.65
20:02:21|27426.65
20:02:22|27426.66
20:02:23|27426.65
20:02:24|27429.73
20:02:25|27429.74
20:02:25|27429.74
20:02:26|27429.73
20:02:28|27428.03
20:02:29|27427.69
20:02:30|27427.7
20:02:31|27427.69
20:02:32|27427.69
20:02:33|27427.69
20:02:34|27427.69
20:02:35|27427.69
20:02:36|27427.7
20:02:37|27427.7
20:02:38|27427.69
20:02:39|27427.7
20:02:39|27427.69
20:02:41|27428.37
20:02:42|27428.37
20:02:43|27426.97
20:02:44|27426.19
20:02:45|27426.06
20:02:46|27426.06
20:02:47|27426.07
20:02:48|27426.06
20:02:49|27426.05
20:02:50|27425.14
20:02:51|27425.14
20:02:52|27425.14
20:02:52|27425.14
20:02:54|27425.14
20:02:54|27425.14
20:02:56|27425.14
20:02:57|27425.14
20:02:58|27425.14
20:02:59|27425.14
20:02:59|27425.14
20:03:01|27425.15
20:03:02|27425.14
20:03:03|27425.14
20:03:04|27425.14
20:03:05|27425.15
20:03:06|27425.14
20:03:07|27425.14
20:03:08|27425.14
20:03:09|27425.14
20:03:10|27425.15
20:03:11|27425.14
20:03:12|27425.14
20:03:13|27425.14
20:03:14|27422.06
20:03:15|27420.
20:03:16|27420.
20:03:17|27420.
20:03:18|27420.
20:03:19|27414.65
20:03:20|27412.38
20:03:21|27410.
20:03:22|27410.
20:03:23|27410.
20:03:25|27410.
20:03:25|27410.
20:03:27|27408.44
20:03:27|27406.47
20:03:28|27406.47
20:03:30|27406.47
20:03:30|27406.47
20:03:32|27405.3
20:03:33|27405.15
20:03:34|27405.15
20:03:35|27403.84
20:03:36|27402.89
20:03:37|27404.99
20:03:38|27404.99
20:03:39|27405.
20:03:40|27405.
20:03:41|27405.
20:03:42|27404.99
20:03:43|27411.85
20:03:44|27414.59
20:03:45|27417.65
20:03:46|27417.69
20:03:46|27417.9
20:03:47|27418.14
20:03:48|27423.24
20:03:50|27423.25
20:03:50|27423.24
20:03:52|27419.46
20:03:53|27419.46
20:03:54|27419.46
20:03:55|27419.46
20:03:56|27419.47
20:03:57|27419.47
20:03:57|27419.46
20:03:59|27419.46
20:04:00|27419.47
20:04:01|27419.47
20:04:02|27419.47
20:04:03|27419.46
20:04:04|27419.46
20:04:05|27419.46
20:04:06|27419.46
20:04:07|27419.46
20:04:08|27419.46
20:04:09|27419.47
20:04:10|27410.65
20:04:11|27410.65
20:04:12|27410.64
20:04:13|27410.65
20:04:14|27408.16
20:04:15|27408.17
20:04:16|27408.17
20:04:17|27408.16
20:04:18|27408.17
20:04:20|27404.99
20:04:21|27406.34
20:04:22|27406.36
20:04:23|27406.35
20:04:24|27406.35
20:04:25|27406.35
20:04:26|27406.36
20:04:27|27406.35
20:04:28|27406.36
20:04:29|27406.35
20:04:30|27406.35
20:04:31|27406.36
20:04:32|27406.37
20:04:33|27406.37
20:04:34|27406.37
20:04:35|27406.36
20:04:36|27406.37
20:04:37|27406.37
20:04:38|27406.36
20:04:39|27409.74
20:04:40|27411.65
20:04:41|27411.64
20:04:42|27411.67
20:04:43|27413.36
20:04:44|27413.36
20:04:45|27411.98
20:04:46|27410.65
20:04:47|27407.36
20:04:48|27407.36
20:04:49|27407.35
20:04:50|27407.36
20:04:51|27407.36
20:04:52|27407.36
20:04:53|27407.36
20:04:54|27407.36
20:04:55|27407.35
20:04:56|27407.36
20:04:57|27407.35
20:04:58|27407.35
20:04:59|27407.35
20:05:00|27407.35
20:05:01|27407.36
20:05:02|27407.36
20:05:03|27407.36
20:05:04|27407.36
20:05:05|27407.36
20:05:06|27407.36
20:05:07|27407.35
20:05:08|27407.35
20:05:09|27407.36
20:05:10|27407.35
20:05:11|27407.35
20:05:12|27407.36
20:05:13|27407.36
20:05:14|27410.64
20:05:15|27410.64
20:05:16|27410.65
20:05:17|27410.65
20:05:18|27410.66
20:05:19|27410.88
20:05:21|27410.88
20:05:21|27410.88
20:05:22|27410.88
20:05:23|27410.88
20:05:25|27410.88
20:05:26|27410.88
20:05:26|27408.99
20:05:28|27409.
20:05:29|27409.
20:05:30|27408.99
20:05:30|27409.
20:05:31|27408.99
20:05:33|27408.99
20:05:34|27409.
20:05:35|27408.99
20:05:36|27408.99
20:05:36|27409.
20:05:38|27408.99
20:05:39|27409.
20:05:39|27412.37
20:05:40|27414.47
20:05:42|27414.47
20:05:43|27415.57
20:05:43|27428.41
20:05:44|27429.99
20:05:45|27430.
20:05:47|27429.99
20:05:48|27429.99
20:05:49|27429.99
20:05:50|27426.1
20:05:51|27426.1
20:05:51|27426.1
20:05:53|27426.1
20:05:54|27426.11
20:05:55|27426.1
20:05:56|27426.1
20:05:57|27426.11
20:05:58|27426.11
20:05:58|27426.11
20:06:00|27424.75
20:06:01|27424.71
20:06:02|27424.25
20:06:03|27423.76
20:06:03|27423.75
20:06:05|27423.61
20:06:06|27423.35
20:06:07|27423.27
20:06:08|27423.27
20:06:09|27423.27
20:06:10|27423.28
20:06:11|27423.28
20:06:12|27423.27
20:06:13|27423.27
20:06:13|27428.01
20:06:14|27428.05
20:06:16|27431.16
20:06:17|27435.08
20:06:18|27436.08
20:06:19|27439.47
20:06:19|27439.46
20:06:21|27439.46
20:06:22|27446.49
20:06:23|27446.48
20:06:24|27445.18
20:06:25|27445.17
20:06:26|27445.18
20:06:27|27440.61
20:06:29|27440.61
20:06:30|27440.61
20:06:30|27440.55
20:06:31|27440.55
20:06:33|27440.55
20:06:34|27440.55
20:06:35|27440.56
20:06:36|27440.55
20:06:37|27440.56
20:06:38|27440.55
20:06:39|27440.55
20:06:40|27440.56
20:06:41|27440.55
20:06:42|27440.55
20:06:43|27440.56
20:06:44|27440.56
20:06:44|27440.55
20:06:46|27440.55
20:06:47|27439.46
20:06:47|27433.69
20:06:49|27433.7
20:06:49|27433.7
20:06:51|27433.69
20:06:52|27435.06
20:06:53|27435.06
20:06:54|27440.34
20:06:55|27440.34
20:06:56|27440.33
20:06:57|27440.33
20:06:58|27440.33
20:06:59|27440.33
20:07:00|27440.33
20:07:01|27440.33
20:07:02|27440.34
20:07:03|27440.34
20:07:04|27440.34
20:07:04|27440.34
20:07:06|27440.34
20:07:07|27440.57
20:07:08|27440.57
20:07:08|27440.57
20:07:10|27441.08
20:07:10|27441.08
20:07:12|27441.08
20:07:13|27445.18
20:07:14|27447.25
20:07:14|27447.3
20:07:16|27451.88
20:07:17|27451.11
20:07:18|27451.1
20:07:18|27451.11
20:07:19|27451.11
20:07:21|27451.1
20:07:22|27451.11
20:07:24|27451.1
20:07:24|27451.11
20:07:26|27447.11
20:07:26|27446.1
20:07:28|27446.1
20:07:29|27446.09
20:07:30|27446.09
20:07:31|27446.09
20:07:32|27450.35
20:07:33|27450.36
20:07:34|27450.35
20:07:35|27450.35
20:07:36|27450.35
20:07:37|27454.
20:07:38|27453.99
20:07:39|27454.
20:07:40|27453.99
20:07:40|27454.
20:07:42|27454.
20:07:43|27453.99
20:07:44|27454.
20:07:45|27454.
20:07:46|27453.99
20:07:47|27453.99
20:07:48|27454.
20:07:49|27453.99
20:07:49|27449.36
20:07:51|27449.35
20:07:51|27441.09
20:07:53|27441.08
20:07:54|27441.09
20:07:54|27441.09
20:07:56|27441.08
20:07:57|27441.08
20:07:57|27441.09
20:07:59|27441.08
20:08:00|27441.08
20:08:01|27441.08
20:08:02|27441.09
20:08:02|27443.26
20:08:03|27443.27
20:08:05|27443.27
20:08:05|27444.1
20:08:07|27444.1
20:08:08|27444.17
20:08:09|27444.17
20:08:09|27444.16
20:08:11|27444.17
20:08:12|27444.09
20:08:13|27442.33
20:08:14|27442.32
20:08:14|27442.32
20:08:16|27442.32
20:08:17|27442.32
20:08:18|27442.32
20:08:19|27442.32
20:08:20|27437.39
20:08:20|27437.39
20:08:21|27437.39
20:08:22|27437.39
20:08:24|27437.39
20:08:25|27437.4
20:08:26|27437.4
20:08:27|27437.39
20:08:28|27437.4
20:08:29|27437.4
20:08:30|27437.39
20:08:31|27437.39
20:08:32|27437.4
20:08:33|27437.39
20:08:35|27439.01
20:08:35|27439.22
20:08:36|27440.02
20:08:37|27440.02
20:08:38|27440.02
20:08:39|27440.02
20:08:40|27440.02
20:08:41|27440.09
20:08:42|27440.09
20:08:43|27440.09
20:08:44|27440.19
20:08:45|27440.25
20:08:46|27440.25
20:08:47|27440.25
20:08:48|27440.25
20:08:49|27440.25
20:08:50|27440.25
20:08:51|27440.25
20:08:52|27440.24
20:08:53|27440.25
20:08:54|27440.25
20:08:55|27440.24
20:08:56|27440.24
20:08:57|27440.25
20:08:58|27440.24
20:08:59|27440.24
20:09:00|27440.24
20:09:01|27440.25
20:09:02|27440.25
20:09:03|27440.24
20:09:04|27440.24
20:09:05|27440.25
20:09:06|27440.25
20:09:08|27440.25
20:09:08|27440.25
20:09:09|27440.25
20:09:11|27440.24
20:09:12|27435.51
20:09:12|27435.51
20:09:13|27435.51
20:09:15|27435.5
20:09:16|27435.51
20:09:17|27436.42
20:09:17|27443.61
20:09:18|27448.92
20:09:20|27450.14
20:09:21|27450.53
20:09:22|27450.54
20:09:22|27450.54
20:09:24|27450.54
20:09:25|27446.85
20:09:27|27446.85
20:09:27|27446.85
20:09:28|27449.37
20:09:29|27449.4
20:09:30|27449.41
20:09:31|27449.41
20:09:32|27449.41
20:09:33|27449.4
20:09:34|27449.4
20:09:35|27449.4
20:09:36|27449.41
20:09:37|27449.41
20:09:38|27449.4
20:09:39|27449.41
20:09:40|27449.41
20:09:41|27449.41
20:09:42|27449.41
20:09:43|27449.42
20:09:44|27450.25
20:09:45|27450.25
20:09:46|27453.53
20:09:47|27453.54
20:09:48|27453.54
20:09:49|27453.54
20:09:50|27453.54
20:09:51|27453.54
20:09:52|27453.54
20:09:53|27457.53
20:09:54|27457.53
20:09:55|27457.53
20:09:56|27457.53
20:09:57|27457.53
20:09:58|27457.53
20:09:59|27457.53
20:10:00|27457.52
20:10:01|27457.53
20:10:02|27457.53
20:10:03|27457.53
20:10:04|27457.53
20:10:05|27457.52
20:10:06|27457.53
20:10:07|27457.52
20:10:08|27457.53
20:10:09|27457.53
20:10:10|27457.53
20:10:11|27457.53
20:10:12|27457.52
20:10:13|27457.52
20:10:14|27457.52
20:10:15|27457.53
20:10:16|27457.52
20:10:17|27457.53
20:10:18|27457.53
20:10:19|27457.52
20:10:20|27457.52
20:10:21|27457.53
20:10:22|27449.61
20:10:24|27449.01
20:10:24|27449.01
20:10:26|27449.02
20:10:27|27449.02
20:10:28|27449.02
20:10:29|27449.01
20:10:30|27449.01
20:10:31|27449.01
20:10:32|27449.01
20:10:33|27449.02
20:10:34|27449.02
20:10:35|27454.61
20:10:36|27454.72
20:10:37|27454.73
20:10:38|27454.73
20:10:39|27454.73
20:10:40|27454.73
20:10:41|27454.73
20:10:42|27454.73
20:10:43|27454.73
20:10:44|27454.72
20:10:45|27454.72
20:10:46|27454.72
20:10:47|27454.73
20:10:48|27454.73
20:10:49|27454.73
20:10:50|27454.73
20:10:51|27454.73
20:10:52|27454.72
20:10:53|27454.72
20:10:54|27454.72
20:10:55|27454.73
20:10:56|27454.72
20:10:58|27454.72
20:10:58|27454.72
20:10:59|27454.73
20:11:00|27454.72
20:11:01|27454.72
20:11:02|27454.72
20:11:03|27454.72
20:11:04|27452.71
20:11:05|27452.71
20:11:06|27452.71
20:11:07|27452.72
20:11:08|27452.72
20:11:09|27452.71
20:11:10|27452.71
20:11:11|27452.72
20:11:12|27452.72
20:11:13|27452.72
20:11:14|27452.72
20:11:15|27452.72
20:11:16|27452.71
20:11:17|27452.71
20:11:18|27452.72
20:11:19|27452.72
20:11:20|27452.72
20:11:21|27452.71
20:11:22|27451.52
20:11:23|27451.52
20:11:24|27451.52
20:11:25|27451.52
20:11:27|27451.52
20:11:28|27451.52
20:11:29|27449.76
20:11:29|27449.76
20:11:31|27449.76
20:11:32|27449.76
20:11:33|27449.76
20:11:34|27449.76
20:11:35|27449.76
20:11:36|27449.76
20:11:37|27449.77
20:11:37|27449.77
20:11:39|27449.77
20:11:40|27449.77
20:11:41|27449.77
20:11:42|27449.76
20:11:43|27449.77
20:11:44|27449.77
20:11:45|27449.76
20:11:46|27449.76
20:11:47|27449.76
20:11:48|27449.76
20:11:48|27449.77
20:11:50|27449.76
20:11:51|27449.77
20:11:52|27449.77
20:11:53|27449.76
20:11:54|27449.76
20:11:54|27449.77
20:11:56|27449.76
20:11:57|27449.77
20:11:57|27449.76
20:11:59|27449.76
20:12:00|27449.77
20:12:01|27449.76
20:12:02|27449.76
20:12:03|27449.76
20:12:04|27449.77
20:12:05|27449.77
20:12:05|27449.77
20:12:07|27449.77
20:12:07|27449.76
20:12:08|27449.77
20:12:10|27449.77
20:12:10|27449.77
20:12:12|27449.77
20:12:13|27449.77
20:12:14|27449.76
20:12:15|27449.76
20:12:16|27449.77
20:12:17|27449.77
20:12:17|27449.77
20:12:19|27449.77
20:12:20|27449.77
20:12:21|27449.77
20:12:22|27449.76
20:12:23|27449.77
20:12:24|27449.76
20:12:25|27449.76
20:12:26|27449.77
20:12:27|27450.47
20:12:28|27450.47
20:12:30|27454.66
20:12:30|27454.66
20:12:31|27454.66
20:12:32|27454.67
20:12:33|27454.67
20:12:34|27454.66
20:12:35|27454.67
20:12:36|27454.67
20:12:37|27454.66
20:12:38|27454.66
20:12:39|27454.67
20:12:40|27454.67
20:12:41|27454.67
20:12:42|27454.67
20:12:43|27454.67
20:12:44|27454.66
20:12:45|27454.66
20:12:46|27454.66
20:12:47|27454.66
20:12:48|27454.67
20:12:49|27454.66
20:12:50|27454.66
20:12:52|27454.66
20:12:53|27454.66
20:12:53|27454.66
20:12:54|27454.66
20:12:56|27454.67
20:12:56|27454.66
20:12:57|27454.66
20:12:59|27454.67
20:12:59|27454.66
20:13:01|27454.66
20:13:02|27454.66
20:13:02|27454.66
20:13:03|27454.67
20:13:05|27454.66
20:13:05|27454.67
20:13:06|27454.67
20:13:08|27454.66
20:13:09|27454.66
20:13:09|27454.67
20:13:11|27454.66
20:13:11|27454.66
20:13:12|27454.66
20:13:14|27454.67
20:13:14|27454.66
20:13:16|27454.67
20:13:17|27454.66
20:13:18|27454.66
20:13:19|27454.66
20:13:19|27454.66
20:13:20|27454.67
20:13:22|27454.67
20:13:23|27454.67
20:13:23|27454.66
20:13:25|27454.67
20:13:26|27454.67
20:13:27|27454.67
20:13:28|27454.67
20:13:30|27454.67
20:13:30|27454.67
20:13:32|27454.66
20:13:33|27454.66
20:13:33|27454.67
20:13:35|27454.66
20:13:36|27454.66
20:13:37|27454.67
20:13:38|27454.66
20:13:39|27454.66
20:13:40|27461.95
20:13:41|27462.88
20:13:42|27469.38
20:13:43|27469.38
20:13:44|27469.39
20:13:45|27469.38
20:13:46|27469.48
20:13:46|27469.49
20:13:48|27469.49
20:13:48|27469.48
20:13:50|27469.49
20:13:50|27469.5
20:13:52|27469.87
20:13:53|27469.86
20:13:54|27469.86
20:13:55|27469.87
20:13:56|27469.87
20:13:57|27469.87
20:13:58|27469.87
20:13:59|27469.86
20:14:00|27469.86
20:14:01|27469.87
20:14:02|27472.24
20:14:03|27472.24
20:14:04|27472.24
20:14:05|27472.24
20:14:06|27472.24
20:14:07|27472.24
20:14:08|27474.44
20:14:09|27480.37
20:14:10|27481.17
20:14:11|27481.98
20:14:12|27482.37
20:14:13|27483.7
20:14:14|27485.43
20:14:15|27486.61
20:14:16|27486.61
20:14:17|27486.61
20:14:18|27486.6
20:14:19|27486.6
20:14:20|27486.6
20:14:21|27486.61
20:14:22|27486.61
20:14:23|27486.6
20:14:24|27486.6
20:14:25|27486.61
20:14:26|27486.6
20:14:27|27486.6
20:14:28|27486.6
20:14:29|27486.6
20:14:30|27486.61
20:14:32|27486.6
20:14:33|27486.6
20:14:34|27486.6
20:14:35|27486.61
20:14:35|27486.6
20:14:37|27486.6
20:14:38|27486.61
20:14:38|27486.6
20:14:39|27486.6
20:14:40|27486.6
20:14:42|27488.22
20:14:43|27489.73
20:14:43|27489.73
20:14:45|27491.14
20:14:45|27491.57
20:14:47|27491.57
20:14:48|27493.73
20:14:49|27493.74
20:14:49|27493.73
20:14:51|27493.73
20:14:52|27493.74
20:14:53|27493.74
20:14:54|27493.74
20:14:55|27493.73
20:14:56|27493.73
20:14:57|27493.73
20:14:58|27489.96
20:14:59|27489.95
20:15:00|27489.95
20:15:01|27489.95
20:15:02|27489.95
20:15:03|27486.61
20:15:04|27486.61
20:15:05|27486.61
20:15:06|27486.62
20:15:07|27486.62
20:15:09|27486.61
20:15:09|27486.61
20:15:10|27486.61
20:15:11|27486.62
20:15:12|27486.61
20:15:13|27486.62
20:15:14|27486.62
20:15:15|27486.62
20:15:16|27486.62
20:15:17|27486.61
20:15:18|27486.61
20:15:19|27486.62
20:15:20|27486.62
20:15:21|27486.61
20:15:22|27486.62
20:15:23|27486.61
20:15:24|27486.61
20:15:25|27486.62
20:15:26|27486.62
20:15:27|27486.62
20:15:28|27486.62
20:15:30|27486.49
20:15:31|27486.48
20:15:32|27486.48
20:15:32|27486.49
20:15:34|27486.49
20:15:34|27486.49
20:15:35|27486.49
20:15:36|27483.2
20:15:38|27482.71
20:15:39|27482.68
20:15:39|27482.68
20:15:41|27482.68
20:15:41|27482.68
20:15:43|27482.69
20:15:43|27482.68
20:15:44|27482.68
20:15:45|27482.68
20:15:46|27482.68
20:15:47|27482.68
20:15:48|27482.69
20:15:50|27482.68
20:15:51|27482.68
20:15:51|27482.69
20:15:52|27482.69
20:15:54|27482.69
20:15:54|27482.69
20:15:55|27482.68
20:15:57|27482.69
20:15:57|27482.69
20:15:59|27482.69
20:15:59|27482.69
20:16:00|27482.69
20:16:01|27482.88
20:16:02|27482.87
20:16:03|27482.88
20:16:04|27482.87
20:16:05|27482.88
20:16:06|27483.4
20:16:07|27483.81
20:16:08|27483.82
20:16:09|27483.82
20:16:10|27483.82
20:16:11|27483.82
20:16:13|27486.28
20:16:13|27486.29
20:16:15|27486.49
20:16:15|27491.99
20:16:16|27492.47
20:16:17|27492.47
20:16:18|27492.46
20:16:19|27492.47
20:16:20|27492.47
20:16:21|27492.47
20:16:22|27492.68
20:16:23|27492.68
20:16:24|27492.68
20:16:25|27492.68
20:16:26|27492.68
20:16:28|27492.67
20:16:28|27492.88
20:16:29|27492.88
20:16:31|27492.88
20:16:32|27492.89
20:16:33|27492.88
20:16:34|27492.88
20:16:35|27492.88
20:16:36|27492.88
20:16:38|27492.88
20:16:38|27492.89
20:16:40|27492.89
20:16:41|27492.89
20:16:42|27492.88
20:16:43|27492.88
20:16:44|27500.
20:16:45|27500.
20:16:46|27500.
20:16:47|27500.
20:16:48|27500.
20:16:49|27500.
20:16:50|27499.99
20:16:51|27500.
20:16:52|27499.99
20:16:53|27499.99
20:16:54|27500.
20:16:55|27500.
20:16:56|27500.
20:16:57|27499.99
20:16:58|27499.99
20:16:59|27500.
20:17:00|27500.
20:17:01|27500.
20:17:02|27500.
20:17:03|27507.54
20:17:04|27513.19
20:17:05|27513.19
20:17:06|27513.19
20:17:07|27513.18
20:17:08|27513.19
20:17:09|27513.19
20:17:10|27513.31
20:17:11|27513.31
20:17:12|27513.32
20:17:13|27513.43
20:17:14|27515.37
20:17:15|27515.87
20:17:16|27515.87
20:17:17|27515.86
20:17:18|27515.87
20:17:19|27515.86
20:17:20|27515.86
20:17:21|27515.86
20:17:22|27515.86
20:17:23|27515.87
20:17:24|27515.87
20:17:25|27515.87
20:17:26|27515.87
20:17:27|27515.86
20:17:28|27515.87
20:17:29|27515.87
20:17:30|27515.86
20:17:31|27512.4
20:17:32|27512.4
20:17:33|27512.39
20:17:34|27512.39
20:17:35|27512.4
20:17:36|27512.39
20:17:37|27512.39
20:17:38|27504.78
20:17:39|27504.79
20:17:40|27504.79
20:17:41|27504.78
20:17:42|27504.78
20:17:43|27504.78
20:17:44|27504.79
20:17:45|27504.78
20:17:46|27504.79
20:17:47|27504.78
20:17:48|27504.78
20:17:49|27504.78
20:17:50|27504.78
20:17:51|27504.79
20:17:52|27504.78
20:17:53|27504.78
20:17:54|27504.79
20:17:55|27504.79
20:17:56|27504.78
20:17:57|27500.42
20:17:58|27500.
20:17:59|27500.01
20:18:00|27501.41
20:18:02|27503.3
20:18:02|27503.3
20:18:03|27504.79
20:18:05|27506.97
20:18:06|27506.97
20:18:06|27506.99
20:18:07|27507.87
20:18:09|27507.87
20:18:10|27507.88
20:18:10|27507.87
20:18:12|27507.87
20:18:12|27507.87
20:18:13|27507.87
20:18:15|27507.87
20:18:16|27507.87
20:18:17|27507.87
20:18:18|27507.88
20:18:19|27507.88
20:18:19|27507.88
20:18:21|27507.88
20:18:22|27513.69
20:18:23|27513.69
20:18:24|27513.69
20:18:25|27513.69
20:18:26|27513.69
20:18:27|27513.69
20:18:28|27513.69
20:18:28|27513.69
20:18:30|27513.69
20:18:31|27513.76
20:18:31|27513.77
20:18:33|27513.76
20:18:35|27513.76
20:18:36|27513.77
20:18:37|27513.76
20:18:37|27513.76
20:18:38|27513.76
20:18:40|27513.77
20:18:41|27513.76
20:18:42|27513.76
20:18:43|27513.76
20:18:44|27513.77
20:18:45|27513.77
20:18:46|27513.77
20:18:48|27513.76
20:18:48|27513.77
20:18:49|27513.77
20:18:50|27513.77
20:18:51|27513.76
20:18:52|27513.76
20:18:53|27513.77
20:18:54|27513.76
20:18:55|27517.28
20:18:56|27517.33
20:18:57|27517.33
20:18:58|27517.33
20:18:59|27517.32
20:19:00|27517.32
20:19:01|27517.32
20:19:02|27517.32
20:19:03|27517.33
20:19:05|27517.32
20:19:05|27517.32
20:19:06|27517.33
20:19:08|27513.76
20:19:08|27508.66
20:19:09|27505.41
20:19:10|27505.41
20:19:12|27505.41
20:19:12|27505.41
20:19:14|27506.25
20:19:15|27508.99
20:19:16|27508.98
20:19:16|27508.98
20:19:17|27508.98
20:19:18|27508.98
20:19:19|27508.98
20:19:20|27508.98
20:19:21|27508.98
20:19:23|27508.98
20:19:23|27508.98
20:19:24|27509.07
20:19:25|27509.07
20:19:26|27509.07
20:19:27|27509.08
20:19:28|27509.08
20:19:30|27514.06
20:19:31|27515.88
20:19:31|27516.22
20:19:32|27516.22
20:19:34|27512.71
20:19:35|27512.71
20:19:36|27512.71
20:19:37|27512.71
20:19:38|27512.7
20:19:40|27512.7
20:19:40|27512.7
20:19:41|27512.71
20:19:43|27512.71
20:19:44|27513.4
20:19:45|27513.4
20:19:46|27513.4
20:19:47|27513.41
20:19:48|27513.41
20:19:49|27513.4
20:19:50|27513.41
20:19:51|27517.32
20:19:52|27518.83
20:19:53|27520.
20:19:54|27520.93
20:19:55|27520.93
20:19:56|27520.93
20:19:57|27520.93
20:19:58|27520.92
20:19:59|27520.92
20:20:00|27520.93
20:20:01|27520.92
20:20:02|27521.19
20:20:03|27522.51
20:20:04|27522.55
20:20:05|27523.44
20:20:06|27525.18
20:20:07|27525.18
20:20:08|27525.89
20:20:09|27525.99
20:20:10|27525.99
20:20:11|27526.54
20:20:12|27526.96
20:20:13|27526.97
20:20:14|27526.97
20:20:15|27526.96
20:20:16|27531.08
20:20:17|27531.08
20:20:18|27531.08
20:20:19|27531.09
20:20:20|27531.75
20:20:21|27531.76
20:20:22|27531.75
20:20:23|27531.76
20:20:24|27531.76
20:20:25|27539.35
20:20:26|27539.35
20:20:27|27536.13
20:20:28|27534.88
20:20:29|27533.03
20:20:30|27533.03
20:20:31|27533.03
20:20:32|27533.03
20:20:33|27533.03
20:20:34|27533.03
20:20:36|27534.76
20:20:37|27539.99
20:20:37|27546.82
20:20:38|27544.71
20:20:40|27542.7
20:20:41|27540.87
20:20:42|27540.88
20:20:43|27537.35
20:20:44|27537.34
20:20:45|27540.8
20:20:46|27541.12
20:20:47|27541.13
20:20:48|27541.12
20:20:49|27541.13
20:20:50|27541.17
20:20:51|27542.04
20:20:52|27542.05
20:20:53|27536.46
20:20:54|27533.03
20:20:55|27533.03
20:20:56|27533.03
20:20:57|27533.03
20:20:58|27533.03
20:20:59|27533.03
20:21:00|27533.03
20:21:01|27533.04
20:21:02|27533.03
20:21:03|27533.03
20:21:04|27533.04
20:21:05|27533.03
20:21:06|27533.03
20:21:07|27533.04
20:21:08|27533.04
20:21:09|27533.04
20:21:10|27533.04
20:21:11|27533.03
20:21:12|27533.04
20:21:13|27533.04
20:21:14|27533.03
20:21:15|27533.04
20:21:16|27533.03
20:21:17|27533.03
20:21:18|27533.03
20:21:19|27533.03
20:21:20|27533.04
20:21:21|27533.03
20:21:22|27533.03
20:21:23|27533.03
20:21:24|27533.03
20:21:25|27533.03
20:21:26|27533.03
20:21:27|27532.68
20:21:28|27529.54
20:21:29|27529.54
20:21:30|27528.34
20:21:31|27527.66
20:21:32|27524.27
20:21:33|27520.1
20:21:34|27519.74
20:21:35|27514.6
20:21:36|27511.19
20:21:38|27511.2
20:21:38|27511.2
20:21:39|27511.19
20:21:40|27511.2
20:21:42|27511.19
20:21:42|27511.2
20:21:44|27511.19
20:21:45|27511.19
20:21:45|27511.19
20:21:47|27511.19
20:21:48|27511.19
20:21:49|27511.19
20:21:50|27511.19
20:21:51|27511.19
20:21:52|27511.19
20:21:53|27511.19
20:21:54|27511.19
20:21:55|27508.8
20:21:56|27508.16
20:21:57|27508.13
20:21:58|27508.13
20:21:59|27508.14
20:22:01|27508.13
20:22:02|27507.85
20:22:03|27507.86
20:22:04|27503.72
20:22:05|27503.72
20:22:05|27503.72
20:22:07|27503.73
20:22:08|27503.72
20:22:08|27497.49
20:22:10|27496.52
20:22:11|27495.47
20:22:12|27495.46
20:22:13|27497.66
20:22:14|27498.09
20:22:15|27498.09
20:22:16|27498.09
20:22:17|27498.09
20:22:17|27498.09
20:22:18|27501.22
20:22:20|27507.48
20:22:21|27507.48
20:22:22|27507.48
20:22:22|27507.48
20:22:24|27507.47
20:22:24|27507.47
20:22:26|27507.48
20:22:26|27505.63
20:22:28|27504.48
20:22:29|27504.48
20:22:30|27504.47
20:22:31|27504.48
20:22:31|27497.47
20:22:32|27501.18
20:22:34|27501.25
20:22:34|27501.26
20:22:36|27501.26
20:22:37|27501.25
20:22:39|27501.25
20:22:39|27501.25
20:22:40|27501.25
20:22:41|27501.25
20:22:42|27501.25
20:22:43|27501.26
20:22:44|27501.26
20:22:45|27501.26
20:22:46|27501.26
20:22:47|27501.26
20:22:49|27501.25
20:22:49|27501.26
20:22:51|27501.25
20:22:51|27501.25
20:22:53|27501.25
20:22:53|27501.25
20:22:54|27501.25
20:22:55|27501.26
20:22:56|27501.26
20:22:57|27501.25
20:22:59|27501.25
20:22:59|27501.25
20:23:00|27501.25
20:23:02|27501.26
20:23:02|27501.25
20:23:04|27501.26
20:23:04|27501.26
20:23:05|27506.35
20:23:06|27507.48
20:23:07|27511.2
20:23:09|27511.2
20:23:09|27511.19
20:23:10|27511.2
20:23:12|27511.2
20:23:13|27511.19
20:23:14|27511.2
20:23:15|27511.19
20:23:15|27511.2
20:23:16|27511.2
20:23:17|27511.19
20:23:18|27511.2
20:23:19|27511.19
20:23:20|27511.19
20:23:21|27511.19
20:23:22|27511.19
20:23:23|27511.19
20:23:25|27511.2
20:23:25|27511.2
20:23:26|27511.2
20:23:27|27511.2
20:23:28|27511.2
20:23:30|27511.19
20:23:30|27511.19
20:23:31|27511.19
20:23:32|27511.19
20:23:34|27511.19
20:23:34|27511.2
20:23:36|27511.2
20:23:36|27511.19
20:23:38|27511.19
20:23:39|27511.2
20:23:40|27511.19
20:23:41|27511.19
20:23:42|27511.19
20:23:43|27511.19
20:23:44|27511.19
20:23:45|27511.19
20:23:47|27511.19
20:23:47|27511.19
20:23:48|27511.2
20:23:49|27511.19
20:23:50|27511.19
20:23:51|27511.19
20:23:52|27511.2
20:23:53|27511.2
20:23:54|27511.2
20:23:55|27511.2
20:23:56|27511.2
20:23:57|27511.19
20:23:58|27511.19
20:23:59|27511.19
20:24:00|27511.19
20:24:01|27511.2
20:24:02|27511.19
20:24:03|27511.19
20:24:04|27511.2
20:24:05|27511.19
20:24:06|27511.2
20:24:07|27511.2
20:24:08|27511.2
20:24:09|27511.2
20:24:10|27511.19
20:24:11|27511.19
20:24:12|27511.19
20:24:13|27511.19
20:24:14|27511.19
20:24:15|27515.52
20:24:16|27517.34
20:24:17|27517.34
20:24:18|27517.34
20:24:19|27517.34
20:24:20|27517.34
20:24:21|27517.34
20:24:22|27517.34
20:24:23|27517.33
20:24:24|27517.33
20:24:25|27517.33
20:24:26|27515.33
20:24:27|27514.14
20:24:28|27513.01
20:24:29|27512.94
20:24:30|27512.78
20:24:31|27512.78
20:24:32|27512.78
20:24:33|27512.78
20:24:34|27512.78
20:24:35|27512.78
20:24:36|27512.79
20:24:37|27512.79
20:24:39|27512.78
20:24:40|27512.79
20:24:41|27512.78
20:24:42|27512.78
20:24:43|27512.78
20:24:44|27512.79
20:24:45|27512.78
20:24:46|27512.79
20:24:47|27512.79
20:24:48|27512.79
20:24:49|27512.78
20:24:50|27512.79
20:24:51|27512.78
20:24:52|27512.79
20:24:53|27512.79
20:24:53|27512.78
20:24:55|27512.79
20:24:56|27512.79
20:24:57|27512.78
20:24:58|27512.79
20:24:59|27512.79
20:25:00|27512.79
20:25:01|27512.79
20:25:02|27512.78
20:25:02|27512.78
20:25:04|27512.79
20:25:04|27512.79
20:25:06|27515.88
20:25:07|27516.41
20:25:08|27516.41
20:25:09|27516.44
20:25:09|27516.44
20:25:11|27516.44
20:25:11|27516.44
20:25:13|27516.56
20:25:14|27521.78
20:25:15|27521.78
20:25:16|27521.77
20:25:17|27521.78
20:25:17|27521.77
20:25:19|27521.77
20:25:20|27521.78
20:25:21|27521.78
20:25:21|27521.78
20:25:22|27521.77
20:25:24|27521.78
20:25:25|27521.77
20:25:26|27521.78
20:25:27|27521.78
20:25:27|27521.78
20:25:29|27521.78
20:25:30|27521.77
20:25:30|27521.78
20:25:32|27521.78
20:25:33|27521.78
20:25:33|27521.77
20:25:35|27521.78
20:25:36|27521.77
20:25:37|27521.78
20:25:38|27521.77
20:25:39|27521.78
20:25:40|27521.77
20:25:42|27521.78
20:25:42|27521.78
20:25:44|27521.78
20:25:45|27521.78
20:25:46|27521.77
20:25:47|27518.99
20:25:48|27518.25
20:25:48|27518.25
20:25:50|27518.26
20:25:51|27518.25
20:25:51|27518.25
20:25:52|27518.25
20:25:54|27507.02
20:25:54|27505.63
20:25:56|27505.55
20:25:56|27505.54
20:25:57|27505.55
20:25:59|27505.55
20:26:00|27505.54
20:26:00|27505.54
20:26:02|27505.54
20:26:02|27504.94
20:26:04|27504.8
20:26:05|27504.8
20:26:05|27504.8
20:26:07|27504.8
20:26:07|27504.8
20:26:09|27508.52
20:26:10|27508.51
20:26:11|27508.45
20:26:12|27508.45
20:26:13|27507.83
20:26:14|27507.77
20:26:15|27507.77
20:26:16|27507.77
20:26:16|27507.77
20:26:18|27507.77
20:26:19|27507.77
20:26:19|27507.77
20:26:21|27507.78
20:26:22|27507.77
20:26:23|27507.78
20:26:24|27507.77
20:26:25|27507.77
20:26:26|27507.77
20:26:27|27507.77
20:26:28|27507.77
20:26:29|27507.77
20:26:30|27507.78
20:26:31|27507.78
20:26:32|27507.78
20:26:33|27507.78
20:26:34|27507.78
20:26:35|27507.78
20:26:36|27507.77
20:26:37|27507.77
20:26:38|27507.78
20:26:39|27507.77
20:26:40|27507.77
20:26:42|27507.77
20:26:42|27507.77
20:26:44|27507.78
20:26:45|27507.77
20:26:46|27507.78
20:26:46|27507.77
20:26:47|27507.78
20:26:49|27507.78
20:26:49|27507.77
20:26:51|27513.73
20:26:51|27513.72
20:26:53|27513.73
20:26:53|27513.83
20:26:54|27514.46
20:26:56|27514.46
20:26:56|27514.46
20:26:58|27516.21
20:26:59|27516.24
20:27:00|27516.24
20:27:00|27516.24
20:27:02|27516.21
20:27:02|27515.14
20:27:03|27513.73
20:27:05|27513.74
20:27:06|27513.74
20:27:07|27513.74
20:27:08|27513.73
20:27:09|27513.74
20:27:10|27513.74
20:27:11|27513.74
20:27:11|27513.74
20:27:13|27513.74
20:27:14|27513.74
20:27:15|27513.73
20:27:16|27513.73
20:27:17|27513.73
20:27:18|27513.74
20:27:18|27513.74
20:27:19|27513.74
20:27:20|27513.74
20:27:22|27513.73
20:27:22|27513.73
20:27:24|27513.73
20:27:25|27513.73
20:27:25|27513.73
20:27:27|27513.73
20:27:28|27513.73
20:27:29|27512.94
20:27:30|27512.89
20:27:31|27512.89
20:27:32|27512.89
20:27:33|27512.89
20:27:33|27512.89
20:27:35|27512.89
20:27:36|27512.89
20:27:37|27512.88
20:27:38|27512.88
20:27:38|27512.88
20:27:39|27512.89
20:27:41|27512.89
20:27:42|27512.88
20:27:43|27512.88
20:27:45|27512.88
20:27:46|27515.04
20:27:47|27515.04
20:27:48|27515.04
20:27:48|27528.55
20:27:49|27528.61
20:27:51|27528.61
20:27:52|27528.6
20:27:53|27528.61
20:27:54|27528.64
20:27:55|27528.63
20:27:56|27528.64
20:27:57|27528.64
20:27:57|27528.64
20:27:59|27528.63
20:27:59|27528.63
20:28:01|27524.78
20:28:02|27524.79
20:28:03|27524.79
20:28:04|27524.79
20:28:05|27524.78
20:28:05|27524.78
20:28:07|27524.78
20:28:08|27524.79
20:28:08|27524.79
20:28:10|27524.78
20:28:11|27524.78
20:28:12|27520.97
20:28:13|27520.97
20:28:14|27520.97
20:28:15|27520.98
20:28:15|27520.98
20:28:16|27520.98
20:28:18|27520.98
20:28:19|27520.98
20:28:19|27520.98
20:28:21|27520.98
20:28:21|27520.97
20:28:22|27520.97
20:28:24|27520.98
20:28:25|27520.98
20:28:26|27520.97
20:28:27|27520.97
20:28:28|27520.97
20:28:29|27520.97
20:28:30|27520.97
20:28:31|27520.97
20:28:32|27520.97
20:28:33|27520.97
20:28:33|27520.97
20:28:35|27520.97
20:28:36|27520.97
20:28:37|27520.97
20:28:38|27520.97
20:28:39|27520.97
20:28:40|27520.97
20:28:41|27520.97
20:28:41|27520.97
20:28:43|27520.97
20:28:44|27520.98
20:28:46|27520.55
20:28:47|27520.55
20:28:48|27520.55
20:28:48|27520.55
20:28:50|27520.55
20:28:51|27520.55
20:28:52|27520.56
20:28:53|27520.56
20:28:54|27520.55
20:28:55|27520.55
20:28:56|27520.55
20:28:57|27520.55
20:28:58|27520.55
20:28:59|27520.55
20:29:00|27520.56
20:29:01|27520.55
20:29:02|27520.56
20:29:03|27520.56
20:29:04|27520.55
20:29:05|27520.55
20:29:06|27520.55
20:29:07|27520.55
20:29:08|27520.55
20:29:09|27520.55
20:29:10|27520.55
20:29:11|27519.59
20:29:13|27518.44
20:29:14|27518.26
20:29:14|27518.26
20:29:15|27518.27
20:29:16|27518.26
20:29:18|27518.26
20:29:18|27518.27
20:29:19|27518.26
20:29:20|27518.26
20:29:21|27518.26
20:29:23|27518.26
20:29:24|27518.26
20:29:25|27518.26
20:29:25|27518.26
20:29:26|27518.26
20:29:28|27518.27
20:29:28|27518.27
20:29:29|27518.26
20:29:31|27518.27
20:29:31|27518.26
20:29:33|27518.26
20:29:33|27518.26
20:29:35|27518.26
20:29:36|27518.27
20:29:36|27518.1
20:29:37|27518.1
20:29:38|27518.1
20:29:39|27518.1
20:29:40|27518.1
20:29:41|27518.1
20:29:42|27518.1
20:29:44|27518.1
20:29:45|27518.11
20:29:47|27518.1
20:29:48|27518.1
20:29:49|27518.11
20:29:49|27518.11
20:29:50|27518.1
20:29:52|27518.1
20:29:53|27518.1
20:29:54|27518.11
20:29:55|27518.1
20:29:56|27518.1
20:29:56|27518.11
20:29:57|27518.1
20:29:59|27518.1
20:30:00|27518.11
20:30:01|27517.72
20:30:01|27517.72
20:30:02|27517.73
20:30:04|27517.72
20:30:04|27517.73
20:30:06|27517.73
20:30:07|27518.11
20:30:08|27518.11
20:30:09|27518.11
20:30:10|27518.97
20:30:11|27518.98
20:30:12|27518.98
20:30:13|27518.98
20:30:13|27518.97
20:30:15|27518.97
20:30:16|27518.98
20:30:17|27518.98
20:30:18|27518.98
20:30:18|27518.98
20:30:20|27518.97
20:30:20|27523.38
20:30:22|27523.38
20:30:23|27523.38
20:30:24|27523.38
20:30:25|27523.37
20:30:26|27523.54
20:30:26|27523.53
20:30:28|27523.54
20:30:29|27523.53
20:30:30|27523.53
20:30:31|27523.53
20:30:32|27523.54
20:30:32|27523.53
20:30:34|27523.53
20:30:34|27523.54
20:30:35|27523.54
20:30:36|27523.54
20:30:37|27523.54
20:30:38|27523.53
20:30:40|27523.54
20:30:40|27523.53
20:30:42|27523.53
20:30:43|27523.53
20:30:44|27523.54
20:30:45|27523.54
20:30:46|27523.54
20:30:47|27523.53
20:30:48|27523.54
20:30:49|27523.53
20:30:50|27523.53
20:30:51|27523.54
20:30:53|27523.54
20:30:53|27523.54
20:30:54|27523.53
20:30:55|27523.54
20:30:56|27523.53
20:30:57|27523.53
20:30:58|27523.53
20:30:59|27523.53
20:31:00|27523.53
20:31:01|27523.53
20:31:02|27523.54
20:31:03|27528.93
20:31:04|27532.83
20:31:05|27533.02
20:31:06|27533.02
20:31:07|27533.02
20:31:08|27533.02
20:31:09|27533.04
20:31:10|27533.27
20:31:11|27534.3
20:31:12|27534.3
20:31:13|27534.75
20:31:14|27536.8
20:31:15|27536.8
20:31:16|27536.8
20:31:18|27536.79
20:31:18|27536.79
20:31:19|27536.79
20:31:21|27536.04
20:31:22|27535.77
20:31:23|27535.76
20:31:23|27535.77
20:31:24|27534.4
20:31:25|27533.75
20:31:26|27532.35
20:31:27|27532.1
20:31:28|27532.1
20:31:29|27532.09
20:31:31|27531.02
20:31:31|27531.02
20:31:32|27531.03
20:31:34|27531.03
20:31:34|27531.02
20:31:35|27531.03
20:31:37|27531.02
20:31:38|27531.03
20:31:39|27531.03
20:31:39|27531.03
20:31:40|27531.03
20:31:41|27531.02
20:31:42|27531.03
20:31:43|27531.02
20:31:44|27531.03
20:31:46|27531.02
20:31:47|27531.02
20:31:48|27527.78
20:31:49|27521.27
20:31:50|27521.27
20:31:51|27521.27
20:31:52|27521.27
20:31:53|27521.26
20:31:54|27521.26
20:31:55|27521.27
20:31:56|27521.26
20:31:57|27521.26
20:31:58|27521.26
20:31:59|27521.26
20:32:00|27521.26
20:32:01|27521.26
20:32:02|27521.27
20:32:03|27521.26
20:32:04|27521.26
20:32:06|27521.27
20:32:06|27521.27
20:32:07|27521.26
20:32:08|27521.26
20:32:09|27521.26
20:32:10|27514.48
20:32:11|27510.01
20:32:12|27510.01
20:32:13|27510.
20:32:14|27510.01
20:32:15|27510.
20:32:16|27510.01
20:32:18|27510.01
20:32:18|27510.
20:32:19|27510.01
20:32:21|27510.
20:32:21|27510.
20:32:22|27510.
20:32:23|27510.
20:32:24|27510.
20:32:26|27510.01
20:32:26|27510.01
20:32:27|27510.01
20:32:28|27512.7
20:32:30|27512.7
20:32:30|27512.7
20:32:31|27512.7
20:32:32|27512.7
20:32:33|27512.69
20:32:34|27512.7
20:32:36|27512.7
20:32:36|27512.69
20:32:37|27512.69
20:32:38|27512.7
20:32:39|27512.7
20:32:40|27512.7
20:32:41|27512.69
20:32:42|27512.7
20:32:43|27512.7
20:32:44|27512.69
20:32:45|27512.7
20:32:47|27512.7
20:32:48|27512.7
20:32:49|27512.7
20:32:50|27512.7
20:32:51|27512.69
20:32:52|27512.69
20:32:53|27512.7
20:32:54|27512.69
20:32:55|27512.7
20:32:56|27512.7
20:32:57|27512.7
20:32:58|27512.7
20:32:59|27512.7
20:33:00|27512.69
20:33:01|27512.69
20:33:02|27503.82
20:33:03|27503.62
20:33:04|27502.5
20:33:05|27502.49
20:33:06|27502.49
20:33:07|27502.49
20:33:08|27502.49
20:33:09|27500.
20:33:10|27500.
20:33:11|27500.01
20:33:12|27500.
20:33:13|27500.01
20:33:14|27500.
20:33:15|27500.01
20:33:16|27500.01
20:33:17|27500.
20:33:18|27500.
20:33:19|27500.
20:33:20|27500.
20:33:21|27500.
20:33:22|27500.01
20:33:23|27500.
20:33:24|27498.67
20:33:25|27497.74
20:33:26|27493.55
20:33:27|27490.99
20:33:28|27490.
20:33:29|27490.01
20:33:30|27490.
20:33:31|27490.01
20:33:32|27490.
20:33:33|27495.58
20:33:34|27495.57
20:33:35|27495.57
20:33:36|27495.58
20:33:37|27495.58
20:33:38|27495.58
20:33:39|27495.58
20:33:40|27495.57
20:33:41|27495.58
20:33:42|27495.58
20:33:43|27495.58
20:33:44|27495.57
20:33:45|27495.58
20:33:46|27495.58
20:33:47|27495.57
20:33:49|27495.57
20:33:50|27495.58
20:33:51|27495.58
20:33:52|27495.58
20:33:53|27495.57
20:33:54|27495.57
20:33:55|27495.57
20:33:56|27495.57
20:33:57|27495.58
20:33:58|27495.58
20:33:59|27495.58
20:34:00|27495.57
20:34:01|27495.57
20:34:03|27495.58
20:34:03|27495.58
20:34:04|27495.57
20:34:06|27495.57
20:34:07|27495.58
20:34:08|27495.58
20:34:08|27495.57
20:34:10|27495.58
20:34:10|27495.57
20:34:12|27495.57
20:34:13|27495.57
20:34:14|27495.57
20:34:15|27495.57
20:34:16|27495.57
20:34:17|27495.58
20:34:18|27495.58
20:34:19|27495.58
20:34:20|27495.58
20:34:21|27495.58
20:34:22|27495.57
20:34:23|27495.58
20:34:24|27495.57
20:34:25|27495.57
20:34:26|27495.57
20:34:27|27495.57
20:34:27|27495.58
20:34:28|27495.58
20:34:30|27495.58
20:34:31|27495.57
20:34:32|27495.57
20:34:32|27500.
20:34:33|27503.29
20:34:35|27504.06
20:34:36|27505.41
20:34:37|27505.41
20:34:38|27505.41
20:34:39|27505.41
20:34:40|27505.41
20:34:41|27505.79
20:34:42|27506.02
20:34:43|27506.01
20:34:44|27506.01
20:34:45|27506.01
20:34:46|27506.01
20:34:46|27506.02
20:34:47|27506.02
20:34:49|27506.01
20:34:50|27506.01
20:34:52|27506.01
20:34:53|27506.01
20:34:54|27506.01
20:34:55|27511.69
20:34:56|27512.27
20:34:57|27515.8
20:34:58|27515.8
20:34:59|27515.79
20:35:00|27515.8
20:35:01|27515.8
20:35:02|27515.8
20:35:03|27515.8
20:35:04|27515.8
20:35:05|27515.79
20:35:06|27515.8
20:35:07|27515.79
20:35:08|27515.79
20:35:09|27515.79
20:35:10|27515.79
20:35:11|27515.8
20:35:12|27515.79
20:35:13|27515.8
20:35:14|27515.79
20:35:15|27515.8
20:35:16|27514.12
20:35:17|27514.13
20:35:18|27514.12
20:35:19|27514.12
20:35:20|27514.12
20:35:21|27514.12
20:35:22|27514.12
20:35:23|27514.12
20:35:24|27514.13
20:35:25|27514.13
20:35:26|27514.13
20:35:27|27514.13
20:35:28|27514.13
20:35:29|27514.13
20:35:30|27514.12
20:35:31|27514.12
20:35:32|27514.12
20:35:33|27514.12
20:35:34|27514.12
20:35:35|27514.13
20:35:36|27514.13
20:35:37|27514.12
20:35:38|27514.12
20:35:39|27514.12
20:35:40|27514.12
20:35:41|27514.12
20:35:42|27514.12
20:35:43|27514.13
20:35:44|27514.12
20:35:45|27513.72
20:35:46|27513.6
20:35:47|27513.6
20:35:48|27513.6
20:35:49|27513.6
20:35:51|27513.6
20:35:51|27513.6
20:35:52|27513.61
20:35:53|27513.6
20:35:55|27513.6
20:35:55|27513.61
20:35:57|27513.6
20:35:57|27513.6
20:35:59|27513.61
20:35:59|27513.61
20:36:00|27513.6
20:36:02|27513.6
20:36:03|27513.6
20:36:04|27512.39
20:36:05|27511.25
20:36:06|27511.22
20:36:07|27511.22
20:36:08|27511.22
20:36:09|27511.22
20:36:10|27511.23
20:36:11|27511.22
20:36:12|27511.23
20:36:13|27511.23
20:36:14|27511.23
20:36:15|27503.5
20:36:16|27498.09
20:36:17|27496.92
20:36:18|27496.87
20:36:19|27496.88
20:36:20|27496.87
20:36:21|27496.88
20:36:22|27496.88
20:36:23|27498.42
20:36:24|27499.47
20:36:25|27499.49
20:36:26|27499.48
20:36:27|27499.48
20:36:28|27499.48
20:36:29|27499.49
20:36:30|27499.48
20:36:31|27499.48
20:36:32|27497.78
20:36:33|27497.78
20:36:34|27497.79
20:36:35|27497.78
20:36:36|27497.78
20:36:37|27497.78
20:36:38|27497.78
20:36:39|27497.78
20:36:40|27497.78
20:36:41|27497.78
20:36:42|27497.78
20:36:43|27497.78
20:36:44|27497.78
20:36:45|27500.44
20:36:46|27500.59
20:36:47|27501.66
20:36:48|27501.88
20:36:49|27501.88
20:36:51|27502.06
20:36:51|27502.06
20:36:53|27502.05
20:36:54|27502.05
20:36:55|27502.05
20:36:56|27502.06
20:36:57|27502.05
20:36:58|27502.05
20:36:59|27502.05
20:36:59|27502.05
20:37:01|27502.06
20:37:02|27502.05
20:37:02|27502.05
20:37:04|27502.06
20:37:05|27502.05
20:37:06|27502.05
20:37:07|27502.05
20:37:08|27502.05
20:37:09|27502.05
20:37:10|27502.05
20:37:11|27502.05
20:37:12|27502.05
20:37:13|27502.05
20:37:14|27502.05
20:37:15|27502.05
20:37:16|27502.05
20:37:17|27502.05
20:37:18|27502.06
20:37:19|27502.05
20:37:20|27502.05
20:37:21|27502.05
20:37:22|27502.06
20:37:23|27502.05
20:37:24|27502.06
20:37:25|27502.05
20:37:26|27502.05
20:37:27|27502.05
20:37:28|27502.06
20:37:29|27502.06
20:37:30|27502.05
20:37:31|27502.05
20:37:32|27502.06
20:37:33|27502.05
20:37:34|27502.05
20:37:35|27502.05
20:37:36|27502.06
20:37:37|27502.06
20:37:38|27502.05
20:37:39|27502.05
20:37:40|27502.05
20:37:41|27502.06
20:37:42|27502.05
20:37:43|27502.05
20:37:44|27502.05
20:37:45|27502.06
20:37:46|27502.06
20:37:47|27502.06
20:37:48|27502.06
20:37:49|27499.99
20:37:50|27499.99
20:37:51|27499.97
20:37:53|27499.95
20:37:54|27499.95
20:37:55|27499.96
20:37:56|27499.95
20:37:57|27499.96
20:37:58|27499.96
20:37:59|27499.95
20:38:00|27499.95
20:38:01|27499.96
20:38:02|27499.96
20:38:03|27499.96
20:38:04|27499.95
20:38:05|27499.96
20:38:06|27499.95
20:38:07|27499.95
20:38:08|27499.96
20:38:09|27499.95
20:38:10|27499.96
20:38:11|27499.95
20:38:12|27499.95
20:38:13|27499.95
20:38:14|27499.96
20:38:15|27499.95
20:38:16|27499.95
20:38:17|27499.96
20:38:18|27499.96
20:38:20|27499.96
20:38:20|27499.95
20:38:21|27499.95
20:38:22|27499.95
20:38:23|27499.96
20:38:24|27499.95
20:38:25|27499.96
20:38:26|27499.95
20:38:27|27499.96
20:38:28|27499.95
20:38:29|27499.95
20:38:30|27499.95
20:38:31|27499.95
20:38:32|27499.95
20:38:33|27499.95
20:38:34|27499.95
20:38:35|27494.62
20:38:36|27490.59
20:38:37|27490.59
20:38:38|27490.59
20:38:39|27490.59
20:38:40|27490.59
20:38:41|27490.59
20:38:42|27490.59
20:38:43|27490.59
20:38:44|27490.59
20:38:45|27490.59
20:38:46|27490.59
20:38:47|27490.01
20:38:48|27490.
20:38:49|27490.
20:38:50|27490.
20:38:51|27490.
20:38:53|27490.01
20:38:54|27490.
20:38:55|27490.
20:38:56|27490.
20:38:57|27490.
20:38:58|27490.01
20:38:59|27490.
20:39:00|27490.
20:39:02|27490.
20:39:02|27490.
20:39:03|27490.
20:39:04|27490.
20:39:05|27492.77
20:39:06|27492.78
20:39:07|27493.13
20:39:08|27494.12
20:39:09|27494.12
20:39:10|27494.12
20:39:11|27494.12
20:39:12|27494.11
20:39:13|27494.11
20:39:14|27495.97
20:39:15|27495.96
20:39:17|27495.96
20:39:17|27495.96
20:39:18|27495.96
20:39:20|27495.96
20:39:21|27495.96
20:39:22|27495.97
20:39:23|27495.97
20:39:23|27495.96
20:39:25|27495.96
20:39:25|27495.96
20:39:26|27495.96
20:39:28|27495.96
20:39:29|27495.97
20:39:30|27495.96
20:39:30|27495.96
20:39:31|27495.96
20:39:32|27495.96
20:39:33|27495.97
20:39:34|27495.97
20:39:35|27495.97
20:39:36|27495.96
20:39:37|27495.99
20:39:38|27495.99
20:39:39|27496.
20:39:40|27496.
20:39:41|27496.
20:39:42|27495.99
20:39:43|27496.
20:39:44|27496.
20:39:46|27496.
20:39:46|27495.99
20:39:48|27495.99
20:39:48|27495.99
20:39:49|27495.99
20:39:50|27496.
20:39:51|27495.99
20:39:52|27495.99
20:39:53|27496.
20:39:55|27495.99
20:39:56|27495.99
20:39:57|27496.
20:39:58|27496.
20:39:59|27496.
20:40:00|27496.
20:40:02|27495.99
20:40:02|27496.
20:40:03|27495.99
20:40:04|27499.96
20:40:05|27501.05
20:40:06|27501.05
20:40:07|27501.38
20:40:08|27501.69
20:40:09|27501.71
20:40:10|27501.7
20:40:11|27501.7
20:40:12|27501.7
20:40:13|27501.7
20:40:14|27501.7
20:40:15|27501.71
20:40:16|27501.7
20:40:17|27501.71
20:40:18|27501.71
20:40:19|27501.71
20:40:20|27501.71
20:40:21|27501.7
20:40:22|27501.71
20:40:23|27501.71
20:40:24|27501.7
20:40:25|27501.7
20:40:26|27501.71
20:40:27|27501.71
20:40:28|27501.71
20:40:29|27501.71
20:40:30|27501.71
20:40:31|27504.97
20:40:32|27504.97
20:40:33|27504.98
20:40:34|27504.97
20:40:35|27504.98
20:40:36|27504.97
20:40:37|27504.98
20:40:38|27505.06
20:40:39|27505.1
20:40:40|27506.45
20:40:41|27509.
20:40:42|27509.
20:40:43|27509.
20:40:44|27509.
20:40:45|27509.
20:40:46|27508.99
20:40:47|27508.99
20:40:48|27508.99
20:40:49|27508.99
20:40:50|27508.99
20:40:51|27509.
20:40:52|27509.
20:40:53|27509.
20:40:55|27509.
20:40:56|27509.
20:40:57|27508.99
20:40:58|27509.
20:40:59|27508.99
20:41:00|27509.
20:41:01|27508.99
20:41:02|27509.
20:41:03|27508.99
20:41:04|27508.99
20:41:05|27508.99
20:41:07|27508.99
20:41:08|27508.99
20:41:09|27508.99
20:41:10|27508.99
20:41:11|27507.13
20:41:12|27501.7
20:41:12|27501.7
20:41:14|27501.55
20:41:15|27501.55
20:41:16|27501.55
20:41:16|27501.55
20:41:17|27501.55
20:41:19|27501.56
20:41:20|27501.55
20:41:20|27501.56
20:41:22|27501.56
20:41:23|27501.56
20:41:24|27501.55
20:41:25|27501.55
20:41:26|27501.55
20:41:27|27502.96
20:41:28|27503.67
20:41:29|27503.68
20:41:30|27503.68
20:41:31|27503.68
20:41:32|27503.67
20:41:33|27503.67
20:41:34|27503.67
20:41:35|27503.61
20:41:36|27503.61
20:41:37|27503.61
20:41:38|27503.61
20:41:39|27503.61
20:41:40|27503.62
20:41:41|27503.61
20:41:42|27503.61
20:41:43|27503.62
20:41:44|27503.61
20:41:45|27503.61
20:41:46|27503.61
20:41:47|27503.61
20:41:48|27503.62
20:41:49|27503.62
20:41:50|27503.62
20:41:51|27503.62
20:41:52|27503.62
20:41:53|27505.
20:41:54|27505.
20:41:55|27505.
20:41:57|27504.99
20:41:58|27504.99
20:41:59|27504.99
20:42:00|27504.99
20:42:02|27505.
20:42:02|27504.99
20:42:04|27505.
20:42:04|27504.99
20:42:06|27504.99
20:42:07|27504.99
20:42:08|27504.99
20:42:09|27505.
20:42:10|27504.99
20:42:10|27504.99
20:42:12|27504.99
20:42:13|27504.99
20:42:14|27504.99
20:42:15|27504.99
20:42:16|27504.99
20:42:17|27505.
20:42:18|27504.99
20:42:19|27504.99
20:42:20|27504.99
20:42:21|27504.99
20:42:22|27504.99
20:42:23|27505.
20:42:24|27505.
20:42:25|27505.
20:42:26|27504.99
20:42:27|27504.99
20:42:28|27501.55
20:42:29|27501.55
20:42:30|27501.55
20:42:31|27501.55
20:42:32|27501.55
20:42:33|27501.55
20:42:34|27501.55
20:42:35|27501.55
20:42:36|27501.55
20:42:37|27501.55
20:42:38|27501.56
20:42:39|27501.56
20:42:40|27501.55
20:42:41|27501.55
20:42:42|27501.55
20:42:43|27501.56
20:42:43|27501.55
20:42:45|27501.55
20:42:46|27501.55
20:42:47|27501.55
20:42:48|27501.55
20:42:48|27501.55
20:42:50|27501.55
20:42:51|27501.55
20:42:52|27501.55
20:42:52|27501.56
20:42:54|27501.56
20:42:54|27501.56
20:42:56|27501.55
20:42:57|27501.56
20:42:58|27503.11
20:43:00|27503.9
20:43:00|27504.18
20:43:01|27504.18
20:43:02|27504.18
20:43:03|27504.31
20:43:04|27504.31
20:43:05|27504.31
20:43:07|27504.31
20:43:07|27504.31
20:43:08|27504.3
20:43:09|27501.45
20:43:10|27501.46
20:43:11|27501.45
20:43:12|27501.45
20:43:13|27501.45
20:43:14|27501.45
20:43:15|27501.45
20:43:16|27501.45
20:43:17|27501.45
20:43:18|27501.45
20:43:19|27501.45
20:43:20|27501.46
20:43:21|27501.45
20:43:22|27501.46
20:43:23|27501.46
20:43:24|27501.45
20:43:25|27501.45
20:43:26|27501.45
20:43:27|27501.45
20:43:28|27501.45
20:43:29|27501.45
20:43:30|27501.45
20:43:31|27501.45
20:43:33|27501.45
20:43:33|27501.45
20:43:34|27501.45
20:43:35|27501.45
20:43:37|27501.46
20:43:37|27501.45
20:43:39|27501.45
20:43:39|27501.45
20:43:40|27501.45
20:43:41|27501.45
20:43:43|27501.46
20:43:44|27501.45
20:43:45|27501.45
20:43:45|27501.45
20:43:46|27501.45
20:43:47|27501.45
20:43:48|27501.45
20:43:49|27501.46
20:43:50|27501.45
20:43:51|27501.45
20:43:52|27501.45
20:43:53|27501.46
20:43:55|27501.45
20:43:56|27501.45
20:43:57|27501.46
20:43:58|27501.46
20:43:59|27496.71
20:44:00|27496.71
20:44:01|27496.72
20:44:02|27496.71
20:44:04|27496.71
20:44:05|27499.19
20:44:05|27500.12
20:44:06|27500.13
20:44:08|27500.12
20:44:09|27502.84
20:44:09|27504.13
20:44:11|27504.14
20:44:11|27504.14
20:44:12|27504.14
20:44:14|27504.13
20:44:15|27504.14
20:44:16|27504.14
20:44:16|27504.14
20:44:17|27504.14
20:44:19|27504.14
20:44:20|27504.14
20:44:21|27504.13
20:44:22|27504.13
20:44:22|27504.13
20:44:23|27504.13
20:44:24|27504.13
20:44:25|27504.14
20:44:27|27504.13
20:44:27|27504.13
20:44:28|27504.13
20:44:29|27504.13
20:44:31|27504.13
20:44:31|27504.13
20:44:33|27504.14
20:44:34|27504.14
20:44:34|27504.14
20:44:35|27504.13
20:44:37|27504.13
20:44:37|27504.13
20:44:39|27504.13
20:44:39|27504.13
20:44:40|27504.38
20:44:42|27504.68
20:44:42|27505.
20:44:43|27505.
20:44:44|27504.99
20:44:46|27504.99
20:44:46|27504.99
20:44:48|27505.
20:44:49|27505.
20:44:50|27505.
20:44:50|27505.
20:44:51|27505.
20:44:52|27505.
20:44:53|27505.
20:44:54|27504.99
20:44:55|27505.
20:44:57|27505.
20:44:57|27505.
20:44:59|27505.4
20:45:00|27505.4
20:45:01|27505.4
20:45:02|27505.39
20:45:03|27505.39
20:45:04|27505.39
20:45:05|27505.39
20:45:06|27505.39
20:45:07|27505.39
20:45:08|27505.39
20:45:09|27505.39
20:45:10|27505.4
20:45:11|27505.39
20:45:12|27505.4
20:45:13|27505.4
20:45:14|27505.4
20:45:15|27505.4
20:45:16|27505.39
20:45:17|27505.39
20:45:18|27505.39
20:45:19|27505.39
20:45:20|27505.4
20:45:21|27505.39
20:45:22|27505.39
20:45:23|27505.39
20:45:25|27505.39
20:45:25|27505.39
20:45:26|27505.39
20:45:27|27505.39
20:45:28|27505.39
20:45:29|27505.39
20:45:30|27505.39
20:45:32|27505.39
20:45:32|27505.4
20:45:33|27505.39
20:45:34|27505.39
20:45:35|27505.39
20:45:36|27505.39
20:45:37|27505.4
20:45:38|27505.39
20:45:39|27505.39
20:45:40|27505.39
20:45:41|27505.4
20:45:42|27505.39
20:45:43|27505.39
20:45:44|27505.39
20:45:45|27505.39
20:45:46|27505.39
20:45:47|27505.39
20:45:48|27505.4
20:45:49|27505.4
20:45:50|27505.39
20:45:51|27505.4
20:45:52|27505.4
20:45:53|27505.4
20:45:54|27505.39
20:45:55|27505.4
20:45:56|27505.39
20:45:57|27505.39
20:45:58|27505.4
20:45:59|27505.4
20:46:00|27505.4
20:46:01|27504.93
20:46:02|27502.81
20:46:03|27502.81
20:46:05|27501.39
20:46:05|27501.27
20:46:07|27501.28
20:46:07|27501.27
20:46:09|27501.27
20:46:10|27501.27
20:46:11|27501.27
20:46:12|27501.27
20:46:13|27501.28
20:46:14|27501.28
20:46:15|27501.27
20:46:16|27501.27
20:46:17|27501.28
20:46:18|27501.28
20:46:19|27501.28
20:46:20|27501.27
20:46:21|27501.28
20:46:22|27501.28
20:46:23|27501.28
20:46:23|27501.27
20:46:25|27501.27
20:46:26|27501.27
20:46:26|27501.27
20:46:27|27501.27
20:46:28|27501.27
20:46:30|27501.27
20:46:31|27501.27
20:46:32|27501.27
20:46:32|27501.27
20:46:34|27501.27
20:46:34|27501.27
20:46:36|27501.27
20:46:37|27501.28
20:46:38|27501.27
20:46:39|27501.28
20:46:39|27501.27
20:46:41|27501.27
20:46:42|27501.27
20:46:43|27501.28
20:46:44|27501.19
20:46:45|27501.19
20:46:46|27501.19
20:46:47|27501.18
20:46:48|27501.18
20:46:48|27501.18
20:46:50|27501.19
20:46:51|27501.18
20:46:52|27501.18
20:46:53|27501.19
20:46:54|27501.19
20:46:55|27501.19
20:46:55|27501.18
20:46:57|27501.18
20:46:58|27501.18
20:46:59|27501.18
20:47:00|27501.19
20:47:01|27501.18
20:47:03|27501.19
20:47:04|27501.18
20:47:05|27501.19
20:47:06|27501.18
20:47:07|27501.18
20:47:08|27501.18
20:47:09|27501.18
20:47:11|27501.18
20:47:11|27501.19
20:47:12|27504.25
20:47:13|27504.25
20:47:14|27504.25
20:47:15|27504.25
20:47:16|27504.25
20:47:17|27504.25
20:47:18|27504.25
20:47:19|27504.25
20:47:20|27504.25
20:47:21|27504.3
20:47:22|27504.3
20:47:23|27504.3
20:47:24|27504.3
20:47:25|27504.3
20:47:26|27504.29
20:47:27|27504.3
20:47:28|27504.3
20:47:29|27504.29
20:47:30|27504.29
20:47:31|27504.3
20:47:32|27506.43
20:47:33|27508.
20:47:34|27508.01
20:47:35|27508.
20:47:36|27508.01
20:47:37|27508.
20:47:38|27508.38
20:47:39|27508.38
20:47:40|27508.39
20:47:41|27510.72
20:47:42|27510.72
20:47:43|27510.71
20:47:44|27510.72
20:47:45|27512.94
20:47:46|27513.14
20:47:47|27513.15
20:47:48|27513.29
20:47:49|27513.28
20:47:50|27513.29
20:47:51|27513.29
20:47:52|27513.28
20:47:53|27513.28
20:47:54|27513.29
20:47:55|27513.28
20:47:56|27513.29
20:47:57|27513.29
20:47:58|27513.29
20:47:59|27513.29
20:48:00|27513.29
20:48:02|27513.29
20:48:02|27513.29
20:48:04|27513.28
20:48:05|27513.29
20:48:06|27513.29
20:48:07|27513.29
20:48:08|27513.94
20:48:09|27519.2
20:48:11|27520.83
20:48:11|27520.96
20:48:12|27521.83
20:48:13|27522.37
20:48:14|27527.55
20:48:15|27527.55
20:48:16|27527.6
20:48:17|27527.6
20:48:19|27527.59
20:48:20|27527.6
20:48:21|27527.65
20:48:22|27529.14
20:48:23|27529.24
20:48:24|27529.24
20:48:25|27529.23
20:48:26|27529.24
20:48:27|27529.24
20:48:28|27529.24
20:48:29|27529.24
20:48:30|27529.24
20:48:31|27529.53
20:48:32|27530.48
20:48:32|27531.54
20:48:34|27531.54
20:48:35|27531.53
20:48:36|27531.54
20:48:37|27522.88
20:48:38|27522.88
20:48:38|27522.29
20:48:40|27522.2
20:48:41|27522.2
20:48:42|27522.2
20:48:43|27522.2
20:48:44|27522.21
20:48:45|27522.2
20:48:46|27522.21
20:48:47|27522.21
20:48:47|27522.08
20:48:48|27522.08
20:48:50|27522.09
20:48:51|27522.08
20:48:52|27522.09
20:48:52|27522.08
20:48:54|27522.09
20:48:55|27522.09
20:48:56|27522.09
20:48:57|27522.09
20:48:57|27522.09
20:48:58|27522.08
20:49:00|27522.09
20:49:00|27522.08
20:49:02|27522.08
20:49:02|27522.08
20:49:04|27522.08
20:49:06|27522.08
20:49:06|27522.08
20:49:08|27522.09
20:49:09|27517.8
20:49:09|27516.52
20:49:11|27514.53
20:49:12|27514.16
20:49:13|27514.16
20:49:14|27514.17
20:49:15|27514.16
20:49:16|27514.16
20:49:17|27514.17
20:49:17|27514.17
20:49:18|27514.83
20:49:20|27516.22
20:49:21|27516.23
20:49:22|27516.23
20:49:23|27516.22
20:49:24|27516.22
20:49:25|27516.23
20:49:25|27516.22
20:49:27|27516.22
20:49:28|27516.22
20:49:29|27516.22
20:49:30|27516.23
20:49:31|27516.23
20:49:32|27516.23
20:49:33|27516.23
20:49:34|27516.22
20:49:35|27516.22
20:49:36|27516.22
20:49:36|27516.22
20:49:38|27516.22
20:49:38|27516.22
20:49:40|27516.22
20:49:41|27516.22
20:49:41|27516.22
20:49:43|27516.22
20:49:44|27516.22
20:49:45|27516.22
20:49:45|27516.22
20:49:46|27516.29
20:49:47|27516.29
20:49:49|27516.29
20:49:50|27516.28
20:49:51|27513.65
20:49:52|27513.33
20:49:53|27513.33
20:49:54|27510.81
20:49:55|27510.81
20:49:56|27510.64
20:49:57|27509.04
20:49:58|27506.35
20:49:59|27506.35
20:49:59|27506.35
20:50:00|27506.36
20:50:02|27506.35
20:50:03|27506.35
20:50:04|27502.9
20:50:05|27502.9
20:50:07|27502.91
20:50:07|27502.9
20:50:08|27502.9
20:50:09|27502.9
20:50:10|27502.9
20:50:11|27502.9
20:50:12|27502.9
20:50:13|27502.9
20:50:14|27502.88
20:50:15|27502.88
20:50:16|27502.88
20:50:17|27502.72
20:50:18|27502.72
20:50:19|27502.72
20:50:20|27502.72
20:50:21|27502.72
20:50:22|27502.72
20:50:23|27502.72
20:50:24|27502.73
20:50:25|27502.72
20:50:26|27502.72
20:50:27|27502.72
20:50:28|27502.73
20:50:29|27502.73
20:50:30|27502.73
20:50:31|27502.72
20:50:32|27502.72
20:50:33|27502.72
20:50:34|27502.73
20:50:35|27502.73
20:50:36|27502.73
20:50:37|27502.72
20:50:38|27502.72
20:50:39|27502.72
20:50:40|27502.72
20:50:41|27502.73
20:50:42|27502.72
20:50:44|27502.72
20:50:45|27502.73
20:50:45|27502.72
20:50:46|27502.72
20:50:47|27502.73
20:50:49|27501.8
20:50:49|27501.68
20:50:50|27501.68
20:50:52|27501.68
20:50:53|27501.68
20:50:53|27501.68
20:50:54|27501.69
20:50:55|27501.69
20:50:57|27501.69
20:50:57|27501.68
20:50:58|27501.68
20:50:59|27501.68
20:51:00|27501.69
20:51:02|27501.69
20:51:02|27501.68
20:51:04|27501.68
20:51:05|27501.69
20:51:06|27501.69
20:51:07|27501.69
20:51:08|27501.69
20:51:09|27501.68
20:51:10|27501.68
20:51:11|27501.68
20:51:12|27501.68
20:51:13|27501.68
20:51:14|27501.68
20:51:15|27501.69
20:51:16|27501.68
20:51:17|27501.69
20:51:18|27501.68
20:51:19|27501.68
20:51:20|27501.68
20:51:21|27501.69
20:51:22|27501.68
20:51:23|27501.68
20:51:24|27502.73
20:51:25|27502.73
20:51:26|27502.73
20:51:27|27502.73
20:51:28|27502.73
20:51:29|27502.72
20:51:30|27502.72
20:51:31|27502.73
20:51:32|27502.73
20:51:33|27502.72
20:51:34|27502.72
20:51:35|27502.72
20:51:36|27502.73
20:51:37|27502.73
20:51:38|27502.72
20:51:39|27502.73
20:51:40|27502.73
20:51:41|27502.73
20:51:42|27502.73
20:51:43|27503.87
20:51:44|27503.88
20:51:45|27503.88
20:51:46|27503.89
20:51:47|27503.89
20:51:48|27503.89
20:51:49|27503.89
20:51:50|27503.89
20:51:51|27503.89
20:51:52|27503.9
20:51:53|27503.9
20:51:54|27503.9
20:51:55|27503.89
20:51:56|27504.4
20:51:57|27505.56
20:51:58|27505.56
20:51:59|27505.56
20:52:00|27505.55
20:52:01|27505.56
20:52:02|27505.56
20:52:03|27505.56
20:52:04|27505.56
20:52:05|27505.55
20:52:07|27505.56
20:52:07|27505.56
20:52:08|27505.56
20:52:10|27510.35
20:52:11|27510.35
20:52:12|27510.35
20:52:12|27510.35
20:52:13|27510.35
20:52:14|27510.44
20:52:15|27514.61
20:52:16|27514.61
20:52:18|27514.61
20:52:18|27514.61
20:52:19|27514.6
20:52:21|27511.84
20:52:22|27511.84
20:52:22|27511.84
20:52:24|27511.84
20:52:25|27511.84
20:52:26|27511.85
20:52:27|27511.85
20:52:28|27511.84
20:52:29|27511.84
20:52:30|27511.84
20:52:30|27511.84
20:52:31|27511.84
20:52:32|27511.84
20:52:34|27511.85
20:52:35|27511.85
20:52:36|27511.85
20:52:37|27511.84
20:52:38|27511.84
20:52:39|27511.84
20:52:40|27511.84
20:52:41|27511.84
20:52:42|27511.85
20:52:43|27511.84
20:52:44|27511.85
20:52:45|27511.84
20:52:46|27511.85
20:52:47|27511.84
20:52:48|27511.84
20:52:49|27511.85
20:52:50|27511.84
20:52:51|27511.84
20:52:52|27511.84
20:52:53|27511.84
20:52:54|27511.83
20:52:55|27511.83
20:52:56|27511.8
20:52:57|27511.8
20:52:58|27511.8
20:52:59|27511.8
20:53:00|27511.8
20:53:01|27511.78
20:53:02|27511.78
20:53:03|27511.78
20:53:04|27511.78
20:53:05|27511.78
20:53:06|27511.79
20:53:08|27503.06
20:53:09|27503.06
20:53:10|27503.05
20:53:11|27503.05
20:53:12|27503.03
20:53:13|27503.03
20:53:14|27503.04
20:53:15|27503.03
20:53:16|27503.04
20:53:17|27503.03
20:53:18|27503.03
20:53:19|27503.03
20:53:20|27503.03
20:53:21|27503.03
20:53:22|27503.03
20:53:23|27503.03
20:53:24|27503.03
20:53:25|27503.03
20:53:27|27503.04
20:53:27|27503.04
20:53:28|27503.03
20:53:29|27503.04
20:53:31|27503.04
20:53:32|27503.03
20:53:32|27503.03
20:53:33|27503.03
20:53:35|27503.03
20:53:36|27503.03
20:53:37|27503.03
20:53:38|27503.04
20:53:39|27503.03
20:53:39|27503.03
20:53:40|27503.04
20:53:41|27503.03
20:53:43|27503.03
20:53:44|27503.04
20:53:45|27503.04
20:53:45|27503.03
20:53:46|27503.04
20:53:47|27503.03
20:53:49|27503.03
20:53:50|27503.03
20:53:51|27503.03
20:53:52|27499.42
20:53:53|27499.41
20:53:54|27499.41
20:53:55|27499.41
20:53:56|27499.41
20:53:57|27499.41
20:53:58|27499.42
20:53:59|27499.41
20:54:00|27499.41
20:54:01|27499.42
20:54:02|27499.42
20:54:03|27499.42
20:54:04|27499.42
20:54:05|27499.42
20:54:06|27499.41
20:54:07|27495.
20:54:08|27494.48
20:54:09|27494.47
20:54:10|27494.47
20:54:12|27494.47
20:54:13|27494.47
20:54:14|27494.48
20:54:15|27494.48
20:54:16|27494.47
20:54:17|27494.47
20:54:18|27494.47
20:54:19|27494.48
20:54:21|27494.47
20:54:21|27494.47
20:54:22|27494.47
20:54:23|27494.47
20:54:24|27494.47
20:54:25|27494.47
20:54:26|27494.47
20:54:27|27494.47
20:54:28|27494.48
20:54:30|27494.48
20:54:30|27494.48
20:54:32|27494.47
20:54:32|27494.47
20:54:33|27494.47
20:54:34|27494.47
20:54:35|27494.47
20:54:36|27494.48
20:54:37|27494.47
20:54:39|27494.48
20:54:39|27494.47
20:54:40|27494.48
20:54:41|27494.47
20:54:42|27494.47
20:54:43|27494.48
20:54:45|27494.48
20:54:45|27494.47
20:54:47|27494.48
20:54:47|27494.48
20:54:48|27494.48
20:54:49|27494.47
20:54:50|27494.48
20:54:51|27494.47
20:54:53|27494.47
20:54:53|27494.47
20:54:55|27494.48
20:54:55|27494.48
20:54:57|27494.47
20:54:57|27494.47
20:54:58|27494.48
20:54:59|27494.48
20:55:00|27494.48
20:55:01|27494.48
20:55:02|27494.48
20:55:03|27494.48
20:55:04|27494.47
20:55:05|27494.47
20:55:06|27494.47
20:55:07|27494.47
20:55:08|27494.48
20:55:10|27494.48
20:55:10|27494.47
20:55:12|27494.48
20:55:13|27494.47
20:55:14|27494.47
20:55:15|27494.47
20:55:16|27494.48
20:55:17|27494.48
20:55:18|27494.47
20:55:19|27494.48
20:55:20|27494.47
20:55:21|27494.47
20:55:22|27494.47
20:55:23|27494.47
20:55:24|27494.47
20:55:24|27494.48
20:55:26|27494.47
20:55:27|27494.47
20:55:28|27494.48
20:55:29|27494.47
20:55:30|27494.48
20:55:31|27494.48
20:55:32|27494.48
20:55:34|27494.47
20:55:34|27494.47
20:55:35|27494.48
20:55:36|27494.48
20:55:37|27494.49
20:55:38|27494.49
20:55:39|27494.49
20:55:40|27494.49
20:55:41|27494.48
20:55:42|27498.02
20:55:43|27500.
20:55:44|27500.
20:55:45|27500.
20:55:46|27499.99
20:55:47|27499.99
20:55:48|27499.99
20:55:49|27499.99
20:55:50|27499.99
20:55:51|27499.99
20:55:52|27499.99
20:55:53|27499.99
20:55:54|27499.99
20:55:55|27499.99
20:55:56|27499.99
20:55:57|27499.99
20:55:58|27499.99
20:55:59|27500.
20:56:00|27500.
20:56:01|27500.
20:56:02|27500.
20:56:03|27500.
20:56:04|27499.99
20:56:05|27502.93
20:56:06|27502.99
20:56:07|27502.99
20:56:08|27502.99
20:56:10|27502.99
20:56:11|27502.99
20:56:12|27502.99
20:56:13|27502.98
20:56:14|27502.98
20:56:14|27502.98
20:56:16|27502.98
20:56:17|27502.98
20:56:18|27502.98
20:56:18|27502.99
20:56:20|27502.99
20:56:21|27502.99
20:56:21|27502.99
20:56:22|27502.99
20:56:24|27502.98
20:56:25|27502.98
20:56:26|27502.99
20:56:26|27503.25
20:56:27|27503.26
20:56:28|27503.27
20:56:29|27503.27
20:56:31|27503.27
20:56:31|27503.26
20:56:33|27503.26
20:56:34|27503.26
20:56:35|27503.26
20:56:36|27503.27
20:56:37|27503.26
20:56:38|27503.27
20:56:39|27503.26
20:56:40|27503.27
20:56:41|27503.27
20:56:42|27503.27
20:56:43|27503.27
20:56:44|27503.26
20:56:45|27503.26
20:56:46|27503.27
20:56:47|27503.27
20:56:48|27503.26
20:56:49|27503.26
20:56:50|27503.27
20:56:51|27503.27
20:56:52|27503.69
20:56:53|27503.69
20:56:54|27503.69
20:56:55|27503.69
20:56:56|27503.68
20:56:57|27503.68
20:56:58|27503.68
20:56:59|27503.69
20:57:00|27503.69
20:57:01|27503.68
20:57:02|27503.68
20:57:03|27503.69
20:57:04|27503.69
20:57:05|27503.69
20:57:06|27503.69
20:57:07|27503.68
20:57:08|27503.69
20:57:09|27503.69
20:57:11|27503.93
20:57:12|27504.45
20:57:13|27504.45
20:57:14|27504.45
20:57:16|27504.45
20:57:16|27504.44
20:57:17|27504.45
20:57:18|27504.45
20:57:19|27504.45
20:57:20|27504.45
20:57:21|27504.44
20:57:22|27504.44
20:57:23|27504.44
20:57:24|27504.44
20:57:25|27504.44
20:57:26|27504.44
20:57:27|27504.44
20:57:28|27504.45
20:57:29|27504.44
20:57:30|27504.45
20:57:31|27504.44
20:57:32|27504.45
20:57:33|27504.44
20:57:34|27504.44
20:57:35|27504.44
20:57:36|27504.44
20:57:37|27503.69
20:57:38|27503.69
20:57:39|27503.7
20:57:40|27503.68
20:57:41|27503.29
20:57:42|27503.29
20:57:43|27503.28
20:57:44|27503.28
20:57:45|27502.54
20:57:46|27502.54
20:57:47|27502.54
20:57:48|27502.55
20:57:49|27502.55
20:57:50|27502.55
20:57:51|27502.55
20:57:52|27502.54
20:57:53|27502.55
20:57:54|27502.55
20:57:55|27502.55
20:57:56|27502.55
20:57:57|27502.55
20:57:58|27502.54
20:57:59|27502.55
20:58:00|27502.54
20:58:01|27502.54
20:58:02|27502.55
20:58:03|27502.55
20:58:04|27502.55
20:58:05|27502.54
20:58:06|27502.55
20:58:07|27502.55
20:58:08|27502.55
20:58:09|27502.54
20:58:10|27502.54
20:58:12|27502.55
20:58:13|27502.16
20:58:14|27502.16
20:58:15|27502.16
20:58:16|27502.16
20:58:17|27502.16
20:58:18|27502.16
20:58:19|27502.16
20:58:20|27502.16
20:58:21|27502.16
20:58:22|27502.16
20:58:23|27502.16
20:58:24|27502.16
20:58:25|27502.16
20:58:26|27502.16
20:58:27|27502.16
20:58:28|27502.16
20:58:29|27502.14
20:58:30|27502.14
20:58:31|27502.14
20:58:32|27502.14
20:58:33|27502.14
20:58:34|27502.14
20:58:35|27502.14
20:58:36|27502.15
20:58:37|27502.15
20:58:39|27502.14
20:58:39|27502.14
20:58:40|27499.
20:58:41|27497.96
20:58:42|27497.96
20:58:43|27497.96
20:58:44|27497.95
20:58:45|27497.95
20:58:46|27497.95
20:58:47|27497.95
20:58:48|27497.95
20:58:49|27497.96
20:58:50|27497.95
20:58:51|27497.96
20:58:52|27497.95
20:58:53|27497.95
20:58:54|27497.95
20:58:55|27497.95
20:58:56|27494.43
20:58:57|27494.43
20:58:58|27494.43
20:58:59|27494.43
20:59:00|27494.43
20:59:01|27494.43
20:59:02|27494.43
20:59:03|27494.44
20:59:04|27494.43
20:59:05|27494.44
20:59:06|27494.44
20:59:07|27494.44
20:59:08|27494.44
20:59:09|27494.44
20:59:10|27494.44
20:59:11|27494.44
20:59:13|27494.43
20:59:13|27494.43
20:59:15|27494.44
20:59:16|27494.44
20:59:17|27494.44
20:59:18|27494.43
20:59:19|27494.44
20:59:20|27494.44
20:59:21|27494.43
20:59:22|27494.43
20:59:23|27494.43
20:59:24|27494.43
20:59:25|27494.43
20:59:26|27497.75
20:59:27|27497.75
20:59:28|27497.76
20:59:30|27497.75
20:59:30|27497.76
20:59:31|27497.76
20:59:32|27497.76
20:59:33|27497.95
20:59:34|27504.53
20:59:35|27504.62
20:59:36|27504.62
20:59:37|27504.62
20:59:38|27504.62
20:59:39|27504.62
20:59:40|27504.61
20:59:41|27504.62
20:59:43|27504.61
20:59:43|27504.61
20:59:44|27504.61
20:59:46|27504.62
20:59:46|27504.62
20:59:47|27504.61
20:59:48|27504.62
20:59:50|27504.61
20:59:50|27504.61
20:59:51|27504.61
20:59:52|27504.61
20:59:53|27504.61
20:59:54|27504.61
20:59:55|27504.62
20:59:56|27504.62
20:59:57|27504.61
20:59:58|27504.62
20:59:59|27504.62
21:00:00|27504.62
21:00:01|27504.62
21:00:02|27504.62
21:00:04|27504.62
21:00:04|27504.62
21:00:05|27504.61
21:00:06|27504.62
21:00:08|27504.62
21:00:08|27504.62
21:00:09|27504.62
21:00:11|27504.62
21:00:11|27504.61
21:00:12|27504.62
21:00:13|27504.62
21:00:15|27504.62
21:00:16|27504.61
21:00:17|27504.62
21:00:18|27504.62
21:00:19|27504.62
21:00:20|27504.62
21:00:21|27504.62
21:00:22|27504.62
21:00:23|27504.61
21:00:24|27504.61
21:00:25|27504.61
21:00:26|27504.62
21:00:27|27504.62
21:00:28|27504.61
21:00:29|27504.62
21:00:30|27504.62
21:00:31|27504.62
21:00:32|27504.62
21:00:34|27504.61
21:00:34|27504.61
21:00:35|27504.61
21:00:36|27504.61
21:00:37|27504.62
21:00:38|27504.62
21:00:39|27504.61
21:00:40|27504.62
21:00:41|27504.62
21:00:42|27504.62
21:00:43|27504.62
21:00:44|27504.62
21:00:45|27504.62
21:00:46|27504.62
21:00:47|27512.42
21:00:48|27515.61
21:00:49|27515.62
21:00:50|27515.62
21:00:51|27515.62
21:00:52|27515.62
21:00:53|27516.79
21:00:54|27516.8
21:00:55|27517.07
21:00:56|27518.92
21:00:57|27518.92
21:00:58|27518.92
21:00:59|27518.91
21:01:00|27518.91
21:01:01|27518.91
21:01:02|27518.91
21:01:03|27518.92
21:01:04|27519.17
21:01:05|27520.68
21:01:06|27520.67
21:01:07|27520.68
21:01:08|27520.68
21:01:09|27520.68
21:01:10|27520.68
21:01:11|27520.68
21:01:12|27520.67
21:01:13|27520.67
21:01:14|27520.67
21:01:16|27520.68
21:01:17|27520.68
21:01:18|27520.67
21:01:19|27520.67
21:01:20|27520.68
21:01:21|27520.67
21:01:22|27520.67
21:01:23|27520.68
21:01:24|27520.68
21:01:25|27520.67
21:01:26|27520.68
21:01:27|27520.68
21:01:28|27520.68
21:01:29|27520.68
21:01:30|27520.67
21:01:31|27520.68
21:01:32|27520.68
21:01:33|27520.67
21:01:34|27520.67
21:01:35|27520.68
21:01:36|27520.67
21:01:37|27520.67
21:01:38|27520.67
21:01:39|27520.68
21:01:40|27521.08
21:01:41|27521.09
21:01:42|27521.11
21:01:43|27521.87
21:01:44|27521.97
21:01:45|27521.97
21:01:46|27521.97
21:01:47|27521.96
21:01:48|27521.97
21:01:49|27521.96
21:01:50|27521.96
21:01:51|27522.09
21:01:52|27527.33
21:01:53|27527.33
21:01:54|27527.32
21:01:55|27527.33
21:01:56|27527.33
21:01:57|27527.33
21:01:58|27527.33
21:01:59|27527.33
21:02:00|27527.32
21:02:02|27527.32
21:02:02|27527.33
21:02:03|27527.33
21:02:04|27527.33
21:02:05|27527.33
21:02:06|27527.33
21:02:07|27527.33
21:02:08|27527.33
21:02:09|27527.33
21:02:10|27527.33
21:02:11|27527.33
21:02:12|27527.33
21:02:13|27527.49
21:02:14|27527.49
21:02:16|27527.49
21:02:17|27527.49
21:02:18|27527.49
21:02:19|27527.49
21:02:20|27527.48
21:02:21|27527.62
21:02:21|27527.62
21:02:23|27527.62
21:02:24|27527.62
21:02:25|27527.68
21:02:26|27528.64
21:02:27|27528.64
21:02:29|27528.65
21:02:29|27528.65
21:02:30|27528.65
21:02:31|27528.64
21:02:32|27528.65
21:02:33|27528.7
21:02:34|27528.7
21:02:35|27528.7
21:02:36|27528.7
21:02:37|27528.7
21:02:38|27528.7
21:02:39|27528.7
21:02:40|27528.7
21:02:41|27528.7
21:02:42|27533.18
21:02:43|27533.19
21:02:45|27533.18
21:02:45|27533.19
21:02:46|27533.19
21:02:47|27533.19
21:02:48|27533.19
21:02:49|27533.19
21:02:50|27533.19
21:02:51|27533.18
21:02:52|27533.18
21:02:53|27533.19
21:02:54|27533.19
21:02:55|27533.18
21:02:56|27533.19
21:02:57|27533.19
21:02:58|27533.18
21:02:59|27533.19
21:03:00|27533.98
21:03:01|27533.98
21:03:02|27533.98
21:03:03|27533.98
21:03:04|27524.99
21:03:05|27524.15
21:03:06|27524.15
21:03:07|27524.15
21:03:08|27524.15
21:03:09|27524.15
21:03:10|27524.16
21:03:12|27524.15
21:03:12|27524.15
21:03:13|27524.16
21:03:14|27524.16
21:03:15|27524.16
21:03:17|27524.16
21:03:17|27524.16
21:03:19|27524.16
21:03:20|27524.16
21:03:21|27524.16
21:03:22|27524.16
21:03:23|27524.16
21:03:24|27524.15
21:03:25|27524.16
21:03:26|27524.16
21:03:27|27524.16
21:03:28|27524.15
21:03:29|27524.15
21:03:30|27524.16
21:03:31|27525.02
21:03:32|27525.01
21:03:33|27525.01
21:03:34|27525.02
21:03:35|27525.01
21:03:36|27525.01
21:03:37|27525.01
21:03:38|27525.01
21:03:39|27525.02
21:03:40|27525.02
21:03:41|27525.01
21:03:42|27525.02
21:03:43|27525.02
21:03:44|27525.52
21:03:45|27525.52
21:03:46|27525.53
21:03:47|27525.57
21:03:48|27525.86
21:03:49|27525.93
21:03:50|27525.93
21:03:51|27525.99
21:03:52|27525.99
21:03:53|27526.
21:03:54|27525.99
21:03:55|27525.99
21:03:56|27526.
21:03:57|27525.99
21:03:58|27525.99
21:03:59|27526.
21:04:00|27526.
21:04:01|27526.
21:04:02|27526.
21:04:03|27525.99
21:04:04|27525.99
21:04:05|27525.99
21:04:06|27525.99
21:04:07|27525.99
21:04:08|27525.99
21:04:09|27526.
21:04:10|27526.
21:04:11|27526.
21:04:12|27526.
21:04:13|27526.
21:04:14|27525.99
21:04:15|27525.99
21:04:17|27526.
21:04:18|27525.99
21:04:19|27525.99
21:04:20|27527.74
21:04:21|27531.32
21:04:22|27531.32
21:04:23|27531.32
21:04:24|27531.32
21:04:25|27531.32
21:04:26|27531.32
21:04:26|27531.31
21:04:28|27531.32
21:04:29|27531.32
21:04:30|27531.31
21:04:31|27531.32
21:04:32|27531.31
21:04:32|27531.31
21:04:34|27531.31
21:04:35|27531.31
21:04:36|27531.32
21:04:37|27530.26
21:04:38|27530.26
21:04:39|27530.26
21:04:40|27529.98
21:04:41|27523.37
21:04:42|27527.44
21:04:43|27527.45
21:04:44|27527.45
21:04:45|27527.44
21:04:46|27527.44
21:04:47|27527.44
21:04:48|27527.44
21:04:49|27527.45
21:04:50|27527.45
21:04:51|27527.45
21:04:52|27527.45
21:04:53|27527.44
21:04:54|27527.44
21:04:55|27527.44
21:04:56|27527.45
21:04:57|27527.44
21:04:58|27527.44
21:04:59|27527.44
21:05:00|27527.45
21:05:01|27527.45
21:05:02|27527.45
21:05:03|27527.44
21:05:04|27527.44
21:05:05|27527.45
21:05:06|27527.45
21:05:07|27527.44
21:05:08|27527.45
21:05:09|27527.45
21:05:10|27527.44
21:05:11|27527.45
21:05:12|27527.45
21:05:13|27527.45
21:05:14|27522.4
21:05:15|27517.1
21:05:16|27515.12
21:05:17|27514.93
21:05:18|27513.59
21:05:20|27513.58
21:05:21|27514.59
21:05:22|27514.59
21:05:23|27514.59
21:05:24|27514.59
21:05:24|27514.58
21:05:26|27514.59
21:05:27|27514.59
21:05:28|27515.73
21:05:29|27517.87
21:05:30|27517.87
21:05:31|27517.87
21:05:32|27517.88
21:05:33|27517.87
21:05:34|27517.88
21:05:35|27523.95
21:05:36|27525.02
21:05:37|27525.02
21:05:38|27525.02
21:05:39|27525.02
21:05:40|27525.02
21:05:41|27525.02
21:05:42|27525.73
21:05:43|27525.86
21:05:44|27525.86
21:05:45|27525.86
21:05:46|27525.86
21:05:47|27525.86
21:05:48|27525.85
21:05:49|27525.86
21:05:50|27525.85
21:05:51|27525.85
21:05:52|27525.85
21:05:53|27525.85
21:05:54|27525.86
21:05:55|27525.85
21:05:56|27525.85
21:05:57|27525.86
21:05:58|27525.85
21:05:59|27525.85
21:06:00|27525.85
21:06:01|27525.85
21:06:02|27525.86
21:06:04|27525.86
21:06:04|27525.85
21:06:05|27525.85
21:06:07|27525.85
21:06:07|27525.85
21:06:08|27525.86
21:06:09|27525.86
21:06:10|27525.86
21:06:11|27525.86
21:06:12|27525.85
21:06:13|27525.85
21:06:14|27525.86
21:06:16|27525.85
21:06:16|27525.86
21:06:17|27525.86
21:06:19|27525.86
21:06:20|27525.85
21:06:21|27525.86
21:06:22|27525.85
21:06:23|27525.86
21:06:24|27525.85
21:06:25|27525.86
21:06:26|27525.86
21:06:27|27525.85
21:06:28|27525.85
21:06:29|27525.86
21:06:29|27525.85
21:06:31|27525.85
21:06:32|27525.85
21:06:33|27525.85
21:06:34|27525.85
21:06:35|27525.86
21:06:36|27525.85
21:06:36|27525.86
21:06:38|27527.42
21:06:39|27527.54
21:06:40|27527.53
21:06:40|27527.7
21:06:42|27527.7
21:06:43|27527.76
21:06:44|27527.76
21:06:45|27527.76
21:06:46|27527.76
21:06:46|27527.76
21:06:48|27527.75
21:06:49|27527.75
21:06:50|27527.75
21:06:51|27527.75
21:06:52|27527.75
21:06:53|27527.75
21:06:54|27527.75
21:06:55|27527.76
21:06:56|27527.76
21:06:57|27527.39
21:06:58|27527.38
21:06:59|27527.38
21:07:00|27527.38
21:07:01|27527.38
21:07:02|27527.39
21:07:02|27527.39
21:07:03|27527.38
21:07:04|27527.38
21:07:06|27527.38
21:07:07|27527.38
21:07:08|27527.38
21:07:09|27527.38
21:07:10|27527.38
21:07:10|27527.38
21:07:12|27527.38
21:07:12|27527.39
21:07:14|27527.39
21:07:14|27527.39
21:07:16|27527.39
21:07:16|27527.38
21:07:17|27527.39
21:07:18|27527.39
21:07:19|27527.38
21:07:21|27527.38
21:07:22|27527.38
21:07:23|27527.39
21:07:24|27527.39
21:07:25|27527.38
21:07:26|27527.38
21:07:27|27527.39
21:07:28|27527.38
21:07:29|27527.38
21:07:30|27527.38
21:07:31|27527.38
21:07:32|27527.38
21:07:33|27527.38
21:07:34|27527.39
21:07:35|27527.38
21:07:36|27527.38
21:07:37|27527.38
21:07:38|27527.38
21:07:39|27527.38
21:07:40|27527.38
21:07:41|27527.38
21:07:42|27527.38
21:07:43|27527.38
21:07:44|27527.38
21:07:45|27527.39
21:07:46|27527.38
21:07:47|27527.38
21:07:48|27527.38
21:07:49|27527.38
21:07:50|27527.39
21:07:51|27527.38
21:07:52|27527.38
21:07:53|27527.38
21:07:54|27527.38
21:07:55|27527.38
21:07:56|27527.39
21:07:57|27527.38
21:07:58|27527.39
21:07:59|27527.39
21:08:00|27527.39
21:08:01|27527.38
21:08:02|27527.38
21:08:03|27527.39
21:08:04|27527.39
21:08:05|27527.38
21:08:06|27527.38
21:08:07|27527.39
21:08:08|27527.38
21:08:09|27527.38
21:08:10|27527.38
21:08:11|27527.38
21:08:12|27527.38
21:08:13|27527.38
21:08:14|27527.39
21:08:16|27527.38
21:08:16|27527.38
21:08:18|27527.39
21:08:19|27529.98
21:08:19|27530.93
21:08:20|27530.95
21:08:22|27533.13
21:08:23|27533.13
21:08:24|27533.13
21:08:25|27533.96
21:08:26|27543.06
21:08:27|27543.06
21:08:28|27543.96
21:08:30|27546.11
21:08:30|27547.47
21:08:31|27549.99
21:08:32|27549.99
21:08:33|27549.99
21:08:34|27550.
21:08:35|27550.
21:08:36|27545.47
21:08:37|27545.46
21:08:38|27545.46
21:08:39|27545.47
21:08:40|27545.46
21:08:41|27545.47
21:08:42|27545.46
21:08:43|27545.41
21:08:44|27545.41
21:08:45|27545.41
21:08:46|27545.41
21:08:47|27545.42
21:08:48|27545.42
21:08:49|27545.41
21:08:50|27552.76
21:08:52|27552.75
21:08:52|27552.76
21:08:54|27552.75
21:08:54|27552.76
21:08:56|27552.75
21:08:57|27552.75
21:08:58|27552.75
21:08:59|27552.75
21:08:59|27552.75
21:09:00|27552.75
21:09:02|27552.76
21:09:03|27552.75
21:09:03|27552.76
21:09:04|27552.76
21:09:05|27552.76
21:09:07|27552.75
21:09:08|27552.75
21:09:08|27552.76
21:09:09|27552.75
21:09:11|27552.75
21:09:11|27552.76
21:09:12|27552.75
21:09:13|27552.75
21:09:14|27552.76
21:09:15|27552.76
21:09:17|27552.76
21:09:17|27552.75
21:09:18|27552.75
21:09:19|27552.75
21:09:20|27552.76
21:09:21|27552.75
21:09:23|27552.75
21:09:24|27552.75
21:09:25|27552.75
21:09:26|27552.75
21:09:28|27552.75
21:09:29|27552.76
21:09:30|27552.76
21:09:31|27552.75
21:09:32|27552.75
21:09:33|27552.76
21:09:34|27552.75
21:09:35|27552.76
21:09:36|27552.76
21:09:37|27552.75
21:09:38|27552.75
21:09:39|27552.75
21:09:40|27552.75
21:09:41|27552.75
21:09:42|27545.02
21:09:43|27541.25
21:09:44|27541.
21:09:45|27540.68
21:09:46|27540.68
21:09:47|27540.68
21:09:48|27540.68
21:09:49|27540.68
21:09:50|27540.69
21:09:51|27541.83
21:09:52|27541.95
21:09:53|27541.94
21:09:54|27541.94
21:09:55|27541.95
21:09:56|27543.16
21:09:57|27543.19
21:09:58|27543.18
21:09:59|27543.18
21:10:00|27543.18
21:10:01|27543.18
21:10:02|27543.18
21:10:03|27543.18
21:10:04|27543.18
21:10:05|27543.18
21:10:06|27543.18
21:10:07|27543.18
21:10:08|27543.18
21:10:09|27543.18
21:10:10|27543.18
21:10:11|27543.18
21:10:12|27543.18
21:10:13|27543.18
21:10:14|27543.18
21:10:15|27543.19
21:10:16|27543.18
21:10:17|27543.18
21:10:18|27543.18
21:10:19|27543.18
21:10:20|27543.19
21:10:21|27543.18
21:10:22|27543.19
21:10:23|27543.19
21:10:25|27543.18
21:10:26|27545.25
21:10:27|27545.25
21:10:28|27545.26
21:10:29|27545.26
21:10:30|27545.26
21:10:31|27545.26
21:10:32|27545.25
21:10:33|27545.26
21:10:34|27547.01
21:10:36|27547.01
21:10:36|27547.02
21:10:37|27547.01
21:10:38|27547.01
21:10:39|27547.01
21:10:40|27547.01
21:10:41|27547.01
21:10:42|27547.02
21:10:43|27547.01
21:10:44|27543.37
21:10:45|27542.67
21:10:46|27542.16
21:10:47|27542.16
21:10:48|27542.17
21:10:49|27542.17
21:10:50|27542.17
21:10:51|27542.16
21:10:52|27542.01
21:10:53|27542.02
21:10:54|27542.01
21:10:55|27542.02
21:10:56|27542.02
21:10:57|27541.96
21:10:58|27541.95
21:10:59|27541.95
21:11:01|27530.87
21:11:01|27530.86
21:11:02|27530.86
21:11:03|27530.86
21:11:05|27530.87
21:11:05|27530.86
21:11:06|27530.87
21:11:08|27530.87
21:11:09|27530.86
21:11:09|27530.87
21:11:11|27530.86
21:11:12|27530.86
21:11:12|27530.86
21:11:13|27530.86
21:11:15|27530.86
21:11:15|27530.86
21:11:16|27530.86
21:11:17|27530.86
21:11:19|27530.86
21:11:19|27530.86
21:11:20|27530.86
21:11:21|27530.86
21:11:23|27530.87
21:11:24|27530.86
21:11:25|27530.86
21:11:26|27530.86
21:11:28|27530.87
21:11:29|27530.86
21:11:30|27530.87
21:11:31|27530.87
21:11:32|27530.87
21:11:32|27530.87
21:11:34|27530.87
21:11:35|27530.87
21:11:36|27530.87
21:11:37|27530.87
21:11:38|27530.87
21:11:39|27530.86
21:11:40|27530.86
21:11:41|27530.86
21:11:42|27530.86
21:11:43|27530.86
21:11:44|27529.53
21:11:45|27525.91
21:11:46|27522.67
21:11:47|27522.67
21:11:48|27522.66
21:11:49|27522.66
21:11:50|27522.66
21:11:51|27522.67
21:11:52|27522.67
21:11:53|27522.66
21:11:54|27525.72
21:11:55|27525.73
21:11:56|27525.72
21:11:57|27525.73
21:11:58|27525.73
21:11:58|27525.73
21:12:00|27525.72
21:12:01|27527.78
21:12:01|27531.56
21:12:03|27531.56
21:12:04|27531.56
21:12:05|27531.56
21:12:06|27531.56
21:12:07|27531.56
21:12:08|27531.56
21:12:09|27531.56
21:12:10|27531.56
21:12:11|27531.56
21:12:12|27531.56
21:12:13|27531.56
21:12:14|27531.57
21:12:15|27531.57
21:12:16|27531.56
21:12:17|27531.56
21:12:18|27531.56
21:12:19|27531.56
21:12:20|27531.57
21:12:21|27531.57
21:12:22|27531.56
21:12:23|27531.56
21:12:24|27531.56
21:12:25|27531.56
21:12:26|27531.56
21:12:28|27531.56
21:12:28|27531.56
21:12:29|27534.96
21:12:30|27537.25
21:12:31|27537.26
21:12:32|27541.23
21:12:33|27541.23
21:12:34|27541.23
21:12:35|27540.03
21:12:36|27540.03
21:12:37|27539.34
21:12:38|27538.48
21:12:39|27538.49
21:12:40|27538.49
21:12:41|27538.49
21:12:42|27538.48
21:12:43|27538.48
21:12:44|27538.49
21:12:45|27538.49
21:12:46|27538.49
21:12:48|27538.49
21:12:49|27538.49
21:12:49|27538.49
21:12:51|27538.49
21:12:51|27538.48
21:12:52|27538.48
21:12:53|27538.49
21:12:54|27538.48
21:12:56|27538.49
21:12:57|27538.49
21:12:57|27538.48
21:12:59|27538.48
21:12:59|27538.49
21:13:01|27538.48
21:13:01|27538.48
21:13:02|27538.49
21:13:04|27538.49
21:13:05|27538.48
21:13:05|27538.48
21:13:07|27538.48
21:13:08|27538.49
21:13:08|27538.48
21:13:09|27536.84
21:13:10|27535.49
21:13:11|27535.49
21:13:12|27535.49
21:13:13|27535.49
21:13:14|27535.49
21:13:16|27535.49
21:13:16|27537.01
21:13:18|27538.19
21:13:19|27538.19
21:13:19|27538.19
21:13:21|27538.2
21:13:21|27538.2
21:13:23|27538.2
21:13:23|27538.2
21:13:24|27538.2
21:13:26|27538.21
21:13:27|27538.21
21:13:28|27538.21
21:13:29|27538.2
21:13:31|27538.21
21:13:31|27538.21
21:13:32|27538.2
21:13:33|27538.2
21:13:35|27538.2
21:13:36|27538.2
21:13:37|27538.19
21:13:38|27538.19
21:13:39|27537.63
21:13:40|27537.64
21:13:41|27537.64
21:13:42|27537.64
21:13:44|27537.63
21:13:44|27537.63
21:13:46|27537.63
21:13:47|27537.63
21:13:48|27537.64
21:13:48|27537.63
21:13:49|27537.64
21:13:50|27537.63
21:13:51|27537.63
21:13:52|27537.64
21:13:53|27537.63
21:13:55|27537.63
21:13:55|27537.63
21:13:56|27537.63
21:13:57|27537.63
21:13:58|27537.63
21:13:59|27537.64
21:14:01|27537.64
21:14:02|27537.63
21:14:02|27537.64
21:14:04|27537.64
21:14:04|27537.63
21:14:06|27537.63
21:14:07|27537.63
21:14:08|27537.63
21:14:09|27537.64
21:14:09|27537.64
21:14:10|27537.64
21:14:11|27534.34
21:14:12|27530.62
21:14:13|27529.52
21:14:14|27529.52
21:14:16|27529.52
21:14:16|27529.52
21:14:17|27529.52
21:14:19|27529.53
21:14:20|27529.52
21:14:20|27529.52
21:14:21|27529.52
21:14:22|27529.52
21:14:23|27529.52
21:14:25|27529.53
21:14:25|27529.52
21:14:26|27529.52
21:14:28|27529.53
21:14:29|27529.53
21:14:30|27529.53
21:14:31|27529.53
21:14:33|27529.52
21:14:34|27529.53
21:14:35|27529.52
21:14:36|27529.52
21:14:37|27529.53
21:14:38|27529.53
21:14:38|27529.53
21:14:40|27529.52
21:14:40|27529.53
21:14:42|27529.52
21:14:43|27529.53
21:14:44|27529.52
21:14:45|27529.52
21:14:46|27529.53
21:14:47|27529.52
21:14:48|27529.53
21:14:49|27529.52
21:14:50|27529.52
21:14:51|27529.52
21:14:52|27529.52
21:14:53|27529.53
21:14:54|27529.52
21:14:55|27529.52
21:14:56|27529.52
21:14:57|27529.53
21:14:58|27529.52
21:14:59|27529.52
21:15:00|27529.52
21:15:01|27529.52
21:15:02|27529.53
21:15:03|27529.53
21:15:04|27529.52
21:15:05|27529.52
21:15:06|27529.52
21:15:07|27529.52
21:15:08|27529.52
21:15:09|27529.52
21:15:10|27529.53
21:15:11|27529.52
21:15:12|27529.52
21:15:13|27529.52
21:15:14|27529.53
21:15:15|27529.53
21:15:16|27529.53
21:15:17|27529.53
21:15:18|27529.52
21:15:19|27529.52
21:15:20|27529.53
21:15:21|27529.53
21:15:22|27529.52
21:15:23|27529.53
21:15:24|27529.52
21:15:25|27529.52
21:15:26|27529.52
21:15:27|27529.53
21:15:28|27529.52
21:15:30|27529.53
21:15:31|27529.52
21:15:31|27529.52
21:15:33|27529.52
21:15:34|27529.52
21:15:35|27529.53
21:15:36|27529.52
21:15:37|27529.52
21:15:38|27529.53
21:15:39|27529.53
21:15:40|27529.53
21:15:41|27529.53
21:15:42|27529.53
21:15:43|27529.53
21:15:44|27529.52
21:15:45|27529.52
21:15:46|27529.52
21:15:46|27529.53
21:15:48|27529.52
21:15:49|27529.52
21:15:50|27529.52
21:15:51|27529.53
21:15:52|27529.
21:15:53|27524.83
21:15:53|27524.83
21:15:55|27524.83
21:15:56|27524.83
21:15:56|27524.84
21:15:58|27524.84
21:15:59|27524.83
21:16:00|27524.84
21:16:01|27524.84
21:16:02|27524.83
21:16:03|27524.83
21:16:04|27524.84
21:16:05|27524.84
21:16:06|27524.84
21:16:06|27524.84
21:16:07|27524.83
21:16:09|27524.84
21:16:09|27524.83
21:16:11|27524.84
21:16:12|27524.84
21:16:13|27524.83
21:16:14|27524.83
21:16:15|27524.83
21:16:15|27524.83
21:16:17|27524.83
21:16:18|27524.83
21:16:18|27524.83
21:16:20|27524.83
21:16:20|27524.83
21:16:22|27524.83
21:16:23|27524.84
21:16:24|27523.31
21:16:25|27523.3
21:16:26|27523.31
21:16:27|27522.99
21:16:27|27522.98
21:16:29|27522.98
21:16:29|27522.99
21:16:31|27522.99
21:16:32|27516.01
21:16:33|27516.01
21:16:34|27516.01
21:16:35|27516.02
21:16:36|27516.01
21:16:37|27516.01
21:16:38|27516.01
21:16:39|27516.02
21:16:40|27516.02
21:16:41|27516.02
21:16:42|27516.02
21:16:43|27512.84
21:16:44|27512.84
21:16:45|27512.84
21:16:46|27512.7
21:16:47|27512.49
21:16:48|27512.5
21:16:49|27508.31
21:16:50|27508.31
21:16:51|27508.31
21:16:52|27508.3
21:16:53|27508.08
21:16:54|27508.09
21:16:55|27508.08
21:16:56|27508.08
21:16:57|27508.08
21:16:58|27508.05
21:16:59|27508.05
21:17:00|27508.05
21:17:01|27508.06
21:17:02|27508.06
21:17:03|27508.06
21:17:04|27508.05
21:17:05|27508.06
21:17:06|27508.06
21:17:07|27508.06
21:17:08|27508.06
21:17:09|27508.06
21:17:10|27508.06
21:17:11|27508.06
21:17:12|27508.06
21:17:13|27510.61
21:17:14|27510.6
21:17:15|27510.6
21:17:16|27510.6
21:17:17|27510.6
21:17:18|27510.6
21:17:20|27510.61
21:17:20|27510.61
21:17:21|27510.6
21:17:22|27510.61
21:17:23|27510.61
21:17:24|27510.61
21:17:25|27510.6
21:17:26|27510.61
21:17:27|27510.61
21:17:28|27510.61
21:17:29|27510.6
21:17:31|27510.6
21:17:32|27510.61
21:17:33|27510.61
21:17:34|27510.6
21:17:35|27510.6
21:17:36|27510.6
21:17:37|27510.6
21:17:38|27510.6
21:17:39|27510.6
21:17:40|27510.6
21:17:41|27510.6
21:17:43|27510.61
21:17:43|27510.6
21:17:45|27510.6
21:17:45|27510.61
21:17:46|27511.55
21:17:47|27512.84
21:17:48|27512.85
21:17:49|27512.84
21:17:50|27512.85
21:17:51|27510.74
21:17:52|27510.74
21:17:53|27510.75
21:17:54|27510.74
21:17:55|27510.74
21:17:56|27510.75
21:17:57|27510.74
21:17:58|27510.74
21:17:59|27510.74
21:18:00|27510.74
21:18:01|27510.74
21:18:02|27510.74
21:18:03|27504.82
21:18:04|27504.81
21:18:05|27504.81
21:18:06|27504.81
21:18:07|27504.82
21:18:08|27504.81
21:18:09|27504.81
21:18:10|27504.81
21:18:11|27504.81
21:18:12|27504.81
21:18:13|27504.82
21:18:14|27504.81
21:18:15|27504.82
21:18:16|27504.82
21:18:17|27504.82
21:18:18|27504.81
21:18:19|27504.81
21:18:20|27504.81
21:18:21|27504.81
21:18:22|27504.62
21:18:23|27504.62
21:18:24|27504.63
21:18:25|27504.62
21:18:26|27504.62
21:18:27|27504.62
21:18:28|27504.62
21:18:29|27504.63
21:18:30|27504.62
21:18:32|27502.09
21:18:33|27500.93
21:18:34|27500.93
21:18:35|27500.92
21:18:36|27500.92
21:18:38|27500.92
21:18:38|27500.84
21:18:40|27500.
21:18:41|27500.01
21:18:42|27500.
21:18:43|27500.01
21:18:44|27500.
21:18:45|27500.01
21:18:46|27500.
21:18:47|27500.
21:18:47|27500.01
21:18:49|27500.
21:18:50|27500.
21:18:51|27500.
21:18:52|27500.
21:18:53|27500.01
21:18:54|27500.
21:18:54|27500.
21:18:56|27500.
21:18:57|27500.
21:18:58|27500.
21:18:59|27500.
21:19:00|27500.
21:19:01|27500.
21:19:02|27500.
21:19:03|27500.
21:19:04|27500.
21:19:05|27500.
21:19:06|27500.01
21:19:07|27500.01
21:19:08|27500.
21:19:09|27500.
21:19:10|27500.01
21:19:11|27500.01
21:19:12|27500.01
21:19:13|27500.
21:19:14|27500.
21:19:15|27500.
21:19:16|27500.
21:19:17|27500.01
21:19:18|27500.
21:19:19|27500.01
21:19:21|27500.
21:19:21|27500.
21:19:22|27500.01
21:19:23|27500.
21:19:24|27500.
21:19:25|27500.
21:19:26|27500.01
21:19:27|27500.
21:19:28|27500.
21:19:29|27500.01
21:19:30|27500.
21:19:31|27500.
21:19:32|27500.
21:19:34|27500.
21:19:35|27500.
21:19:36|27500.01
21:19:37|27500.
21:19:38|27500.
21:19:39|27500.01
21:19:40|27500.
21:19:42|27499.41
21:19:42|27499.41
21:19:43|27499.41
21:19:44|27499.42
21:19:45|27499.41
21:19:46|27499.42
21:19:47|27499.41
21:19:48|27499.42
21:19:49|27499.42
21:19:50|27499.42
21:19:51|27499.42
21:19:52|27499.41
21:19:53|27499.41
21:19:54|27499.41
21:19:55|27499.41
21:19:56|27499.41
21:19:57|27499.41
21:19:58|27499.41
21:19:59|27499.41
21:20:00|27499.41
21:20:01|27499.42
21:20:02|27499.41
21:20:03|27499.41
21:20:04|27499.42
21:20:05|27499.41
21:20:06|27499.41
21:20:07|27499.41
21:20:08|27499.41
21:20:09|27499.41
21:20:10|27499.41
21:20:11|27499.41
21:20:12|27499.41
21:20:13|27499.42
21:20:14|27499.41
21:20:15|27499.41
21:20:16|27499.42
21:20:17|27499.41
21:20:18|27499.42
21:20:19|27499.42
21:20:20|27499.41
21:20:21|27499.41
21:20:22|27499.42
21:20:23|27499.42
21:20:24|27499.41
21:20:25|27499.41
21:20:26|27499.41
21:20:27|27499.41
21:20:28|27499.41
21:20:29|27499.41
21:20:30|27499.41
21:20:31|27499.41
21:20:32|27499.41
21:20:33|27499.41
21:20:34|27499.41
21:20:36|27499.41
21:20:37|27499.41
21:20:38|27499.42
21:20:39|27499.41
21:20:40|27499.41
21:20:40|27499.42
21:20:42|27499.42
21:20:43|27499.42
21:20:43|27499.42
21:20:45|27499.41
21:20:46|27499.41
21:20:46|27499.41
21:20:47|27499.41
21:20:48|27499.41
21:20:49|27499.41
21:20:50|27499.42
21:20:51|27499.42
21:20:52|27499.42
21:20:54|27499.42
21:20:54|27499.41
21:20:55|27499.41
21:20:56|27499.41
21:20:57|27499.41
21:20:58|27499.41
21:20:59|27499.41
21:21:00|27499.41
21:21:02|27499.41
21:21:02|27499.41
21:21:04|27499.41
21:21:04|27499.42
21:21:06|27499.42
21:21:07|27499.42
21:21:07|27499.42
21:21:08|27499.42
21:21:09|27499.42
21:21:10|27499.42
21:21:11|27499.42
21:21:12|27499.41
21:21:13|27499.41
21:21:14|27499.41
21:21:15|27499.41
21:21:17|27499.41
21:21:18|27499.41
21:21:18|27499.41
21:21:19|27499.41
21:21:20|27499.41
21:21:21|27499.41
21:21:23|27499.42
21:21:23|27499.42
21:21:25|27499.41
21:21:25|27499.41
21:21:26|27499.42
21:21:27|27499.41
21:21:29|27499.42
21:21:29|27499.42
21:21:30|27499.41
21:21:32|27499.41
21:21:32|27499.42
21:21:34|27499.42
21:21:36|27499.41
21:21:36|27499.42
21:21:37|27499.42
21:21:39|27499.42
21:21:39|27499.41
21:21:41|27499.41
21:21:42|27499.41
21:21:43|27499.42
21:21:43|27499.42
21:21:45|27499.41
21:21:46|27499.41
21:21:46|27499.41
21:21:47|27499.42
21:21:48|27499.42
21:21:50|27499.41
21:21:51|27499.41
21:21:52|27499.42
21:21:53|27499.42
21:21:54|27499.42
21:21:55|27499.41
21:21:56|27499.42
21:21:57|27499.41
21:21:58|27499.41
21:21:59|27499.41
21:22:00|27499.42
21:22:01|27499.41
21:22:02|27499.41
21:22:03|27499.41
21:22:04|27499.41
21:22:05|27499.42
21:22:06|27499.42
21:22:07|27499.26
21:22:08|27499.25
21:22:09|27499.25
21:22:10|27499.25
21:22:11|27499.26
21:22:12|27499.25
21:22:13|27499.25
21:22:14|27499.25
21:22:15|27499.25
21:22:16|27499.25
21:22:17|27499.25
21:22:18|27499.26
21:22:19|27499.23
21:22:20|27499.23
21:22:21|27499.16
21:22:22|27499.16
21:22:23|27499.16
21:22:24|27499.17
21:22:25|27499.16
21:22:26|27499.16
21:22:27|27499.16
21:22:28|27499.17
21:22:29|27499.16
21:22:30|27499.16
21:22:31|27499.17
21:22:32|27499.16
21:22:34|27499.17
21:22:34|27499.17
21:22:36|27499.16
21:22:37|27499.17
21:22:38|27499.17
21:22:39|27499.17
21:22:40|27499.16
21:22:41|27499.17
21:22:42|27499.17
21:22:43|27499.17
21:22:44|27499.17
21:22:45|27499.17
21:22:46|27499.17
21:22:47|27499.17
21:22:48|27499.17
21:22:49|27499.17
21:22:50|27499.17
21:22:51|27509.18
21:22:52|27509.18
21:22:53|27509.18
21:22:54|27509.17
21:22:55|27509.18
21:22:56|27509.17
21:22:57|27509.18
21:22:58|27509.17
21:22:59|27509.18
21:23:00|27509.17
21:23:01|27509.17
21:23:02|27509.18
21:23:03|27509.17
21:23:04|27509.17
21:23:05|27509.17
21:23:06|27509.17
21:23:07|27509.18
21:23:08|27509.18
21:23:09|27509.17
21:23:10|27509.17
21:23:11|27509.18
21:23:12|27509.18
21:23:13|27509.17
21:23:14|27509.17
21:23:15|27509.17
21:23:16|27509.17
21:23:17|27509.17
21:23:18|27509.18
21:23:19|27509.17
21:23:20|27509.17
21:23:21|27509.18
21:23:22|27509.18
21:23:23|27509.18
21:23:24|27509.17
21:23:25|27509.17
21:23:26|27509.18
21:23:27|27509.18
21:23:28|27509.18
21:23:29|27509.17
21:23:30|27509.18
21:23:31|27509.17
21:23:32|27509.17
21:23:33|27509.17
21:23:34|27509.17
21:23:35|27509.17
21:23:36|27509.17
21:23:37|27509.17
21:23:38|27509.18
21:23:40|27509.18
21:23:40|27509.18
21:23:41|27509.18
21:23:42|27509.17
21:23:43|27509.17
21:23:44|27509.18
21:23:45|27509.18
21:23:46|27509.17
21:23:48|27509.17
21:23:48|27509.17
21:23:49|27509.17
21:23:50|27509.18
21:23:51|27509.17
21:23:52|27509.17
21:23:53|27509.17
21:23:54|27509.17
21:23:55|27509.17
21:23:56|27509.17
21:23:57|27509.17
21:23:58|27509.17
21:23:59|27509.17
21:24:00|27509.18
21:24:02|27509.18
21:24:02|27509.18
21:24:04|27509.18
21:24:05|27509.17
21:24:05|27509.17
21:24:06|27505.41
21:24:07|27505.41
21:24:09|27505.41
21:24:09|27505.42
21:24:11|27505.42
21:24:11|27505.42
21:24:13|27505.41
21:24:13|27505.42
21:24:14|27505.41
21:24:16|27505.42
21:24:17|27505.42
21:24:18|27505.42
21:24:19|27505.41
21:24:19|27505.41
21:24:21|27505.42
21:24:21|27505.41
21:24:22|27505.41
21:24:23|27505.41
21:24:24|27505.41
21:24:26|27505.41
21:24:27|27505.41
21:24:27|27505.41
21:24:28|27505.08
21:24:30|27504.41
21:24:31|27504.4
21:24:32|27504.41
21:24:33|27504.41
21:24:34|27504.34
21:24:34|27504.34
21:24:35|27504.34
21:24:37|27504.34
21:24:38|27504.34
21:24:39|27504.34
21:24:40|27504.34
21:24:41|27504.34
21:24:42|27504.34
21:24:43|27504.34
21:24:45|27504.34
21:24:45|27504.34
21:24:46|27504.35
21:24:47|27504.34
21:24:48|27504.35
21:24:49|27504.35
21:24:50|27504.34
21:24:51|27504.34
21:24:52|27504.34
21:24:53|27504.35
21:24:54|27504.35
21:24:56|27504.34
21:24:56|27504.34
21:24:57|27504.34
21:24:59|27504.34
21:25:00|27504.35
21:25:01|27504.34
21:25:02|27504.14
21:25:03|27504.14
21:25:03|27504.14
21:25:04|27504.13
21:25:06|27504.13
21:25:07|27504.13
21:25:08|27504.13
21:25:08|27504.14
21:25:10|27504.13
21:25:10|27504.13
21:25:12|27504.
21:25:13|27503.94
21:25:14|27503.94
21:25:15|27503.94
21:25:16|27503.94
21:25:17|27503.94
21:25:18|27503.94
21:25:19|27503.94
21:25:20|27503.94
21:25:21|27503.95
21:25:22|27503.94
21:25:22|27503.9
21:25:23|27503.9
21:25:24|27503.9
21:25:26|27503.9
21:25:27|27503.88
21:25:28|27503.87
21:25:28|27503.88
21:25:30|27503.87
21:25:31|27503.87
21:25:31|27503.88
21:25:33|27503.88
21:25:34|27503.88
21:25:34|27503.88
21:25:36|27503.68
21:25:36|27503.68
21:25:38|27503.68
21:25:38|27503.68
21:25:40|27503.69
21:25:40|27503.69
21:25:42|27503.69
21:25:44|27503.69
21:25:44|27503.68
21:25:45|27503.69
21:25:47|27503.69
21:25:48|27503.69
21:25:49|27503.68
21:25:49|27502.62
21:25:50|27502.61
21:25:52|27502.62
21:25:52|27502.62
21:25:53|27502.61
21:25:55|27502.61
21:25:56|27502.61
21:25:57|27502.61
21:25:58|27502.61
21:25:58|27502.62
21:26:00|27502.62
21:26:01|27502.61
21:26:02|27502.62
21:26:03|27502.61
21:26:04|27502.62
21:26:05|27502.62
21:26:06|27502.61
21:26:07|27502.62
21:26:07|27502.61
21:26:08|27502.62
21:26:10|27502.61
21:26:11|27502.61
21:26:12|27502.62
21:26:13|27502.62
21:26:13|27502.61
21:26:15|27502.61
21:26:15|27502.61
21:26:17|27502.61
21:26:18|27502.61
21:26:19|27502.62
21:26:19|27502.62
21:26:20|27502.61
21:26:22|27502.61
21:26:23|27502.61
21:26:24|27502.61
21:26:25|27502.62
21:26:26|27498.71
21:26:27|27498.71
21:26:28|27498.71
21:26:29|27498.71
21:26:30|27498.7
21:26:31|27498.71
21:26:32|27498.71
21:26:33|27502.14
21:26:34|27502.23
21:26:35|27502.33
21:26:35|27502.32
21:26:37|27502.33
21:26:38|27502.33
21:26:39|27502.32
21:26:40|27502.65
21:26:41|27502.65
21:26:42|27502.67
21:26:43|27502.67
21:26:44|27502.67
21:26:46|27502.67
21:26:46|27502.66
21:26:48|27502.66
21:26:48|27502.66
21:26:49|27502.66
21:26:50|27502.66
21:26:51|27502.66
21:26:53|27502.66
21:26:53|27502.66
21:26:54|27502.66
21:26:55|27502.66
21:26:56|27502.67
21:26:58|27502.67
21:26:58|27502.67
21:27:00|27502.66
21:27:00|27502.66
21:27:01|27502.67
21:27:03|27502.67
21:27:04|27502.66
21:27:05|27502.67
21:27:05|27502.67
21:27:06|27502.7
21:27:08|27502.7
21:27:09|27502.7
21:27:09|27502.7
21:27:11|27502.7
21:27:12|27502.7
21:27:13|27502.7
21:27:13|27502.7
21:27:15|27502.7
21:27:16|27502.7
21:27:16|27502.7
21:27:18|27502.7
21:27:19|27502.7
21:27:19|27502.7
21:27:21|27502.7
21:27:21|27502.7
21:27:23|27502.71
21:27:24|27502.71
21:27:25|27502.7
21:27:26|27502.7
21:27:27|27502.7
21:27:28|27502.7
21:27:28|27502.7
21:27:29|27502.7
21:27:30|27502.7
21:27:32|27502.7
21:27:32|27502.7
21:27:34|27502.7
21:27:35|27502.7
21:27:36|27502.7
21:27:37|27502.7
21:27:37|27502.7
21:27:38|27502.7
21:27:40|27502.71
21:27:41|27502.7
21:27:43|27502.7
21:27:43|27502.7
21:27:45|27502.7
21:27:46|27502.7
21:27:46|27502.7
21:27:47|27502.7
21:27:49|27502.7
21:27:50|27502.7
21:27:51|27502.7
21:27:52|27502.7
21:27:53|27502.7
21:27:54|27502.7
21:27:55|27502.7
21:27:55|27502.7
21:27:57|27502.7
21:27:58|27502.7
21:27:59|27502.7
21:28:00|27502.7
21:28:01|27502.7
21:28:01|27502.7
21:28:03|27502.7
21:28:04|27502.71
21:28:05|27502.7
21:28:06|27502.7
21:28:07|27502.71
21:28:08|27502.71
21:28:09|27502.7
21:28:10|27502.7
21:28:11|27497.51
21:28:12|27497.51
21:28:13|27494.81
21:28:14|27490.85
21:28:15|27490.86
21:28:16|27490.85
21:28:17|27490.86
21:28:18|27490.86
21:28:19|27490.86
21:28:20|27490.85
21:28:21|27490.85
21:28:22|27490.85
21:28:23|27490.85
21:28:24|27490.85
21:28:25|27490.86
21:28:26|27490.85
21:28:27|27490.86
21:28:28|27490.85
21:28:29|27490.85
21:28:30|27490.85
21:28:31|27490.85
21:28:32|27490.85
21:28:33|27490.85
21:28:34|27490.84
21:28:35|27490.85
21:28:37|27490.85
21:28:37|27490.84
21:28:38|27490.8
21:28:39|27490.8
21:28:40|27490.8
21:28:42|27490.8
21:28:43|27490.78
21:28:44|27490.78
21:28:44|27490.78
21:28:46|27490.67
21:28:47|27490.66
21:28:48|27490.61
21:28:49|27490.61
21:28:50|27490.61
21:28:51|27490.62
21:28:52|27490.61
21:28:53|27490.62
21:28:54|27490.61
21:28:55|27490.62
21:28:56|27490.62
21:28:57|27490.61
21:28:58|27490.61
21:28:59|27495.97
21:29:00|27495.97
21:29:01|27495.96
21:29:02|27495.96
21:29:03|27495.97
21:29:04|27495.97
21:29:05|27495.97
21:29:06|27495.97
21:29:06|27495.97
21:29:08|27495.96
21:29:09|27495.97
21:29:10|27495.97
21:29:11|27495.97
21:29:12|27495.97
21:29:12|27495.97
21:29:14|27495.97
21:29:15|27495.97
21:29:16|27496.38
21:29:17|27496.38
21:29:17|27496.37
21:29:18|27496.38
21:29:20|27496.54
21:29:21|27496.54
21:29:21|27496.54
21:29:22|27496.53
21:29:23|27496.61
21:29:25|27496.62
21:29:26|27496.62
21:29:27|27496.61
21:29:27|27496.61
21:29:28|27496.83
21:29:30|27496.98
21:29:31|27496.98
21:29:32|27497.15
21:29:32|27497.15
21:29:34|27497.15
21:29:35|27497.15
21:29:35|27497.15
21:29:36|27497.15
21:29:37|27497.14
21:29:39|27497.15
21:29:39|27497.14
21:29:41|27497.15
21:29:41|27497.15
21:29:43|27497.14
21:29:44|27497.15
21:29:46|27500.81
21:29:46|27500.8
21:29:48|27500.81
21:29:49|27506.87
21:29:49|27506.88
21:29:50|27506.87
21:29:51|27506.88
21:29:53|27506.87
21:29:53|27506.88
21:29:55|27506.88
21:29:56|27506.88
21:29:57|27506.87
21:29:58|27506.88
21:29:58|27506.87
21:30:00|27506.88
21:30:01|27506.87
21:30:02|27506.88
21:30:03|27506.87
21:30:04|27506.87
21:30:05|27506.87
21:30:06|27506.88
21:30:07|27506.88
21:30:08|27506.87
21:30:09|27506.88
21:30:10|27506.88
21:30:11|27506.88
21:30:12|27506.88
21:30:13|27506.87
21:30:14|27506.88
21:30:15|27506.88
21:30:16|27506.88
21:30:17|27506.88
21:30:18|27506.88
21:30:19|27506.88
21:30:20|27504.79
21:30:21|27504.78
21:30:22|27504.79
21:30:24|27500.92
21:30:24|27500.92
21:30:25|27500.91
21:30:26|27500.91
21:30:27|27499.79
21:30:28|27499.8
21:30:29|27499.79
21:30:30|27499.79
21:30:31|27499.79
21:30:32|27499.79
21:30:33|27499.79
21:30:34|27499.8
21:30:35|27499.8
21:30:36|27499.8
21:30:37|27499.79
21:30:38|27499.8
21:30:39|27499.8
21:30:40|27499.79
21:30:41|27499.79
21:30:42|27499.79
21:30:44|27499.8
21:30:45|27499.79
21:30:45|27499.79
21:30:46|27499.79
21:30:48|27499.79
21:30:49|27499.79
21:30:51|27499.79
21:30:52|27498.03
21:30:53|27497.92
21:30:54|27497.92
21:30:54|27497.77
21:30:56|27497.78
21:30:56|27497.78
21:30:57|27497.78
21:30:58|27497.77
21:31:00|27497.77
21:31:01|27497.78
21:31:02|27497.78
21:31:03|27497.77
21:31:04|27497.76
21:31:05|27497.77
21:31:05|27497.76
21:31:07|27497.76
21:31:08|27497.77
21:31:09|27497.76
21:31:09|27494.72
21:31:10|27494.72
21:31:12|27494.72
21:31:13|27498.03
21:31:14|27498.02
21:31:15|27498.02
21:31:16|27498.03
21:31:17|27498.02
21:31:18|27498.03
21:31:19|27498.03
21:31:19|27498.03
21:31:21|27498.03
21:31:22|27498.03
21:31:23|27498.03
21:31:24|27493.49
21:31:26|27493.5
21:31:26|27493.5
21:31:27|27493.49
21:31:28|27493.49
21:31:29|27493.49
21:31:30|27493.49
21:31:31|27493.49
21:31:32|27493.49
21:31:33|27493.5
21:31:34|27493.5
21:31:35|27493.49
21:31:36|27493.5
21:31:37|27493.49
21:31:38|27493.49
21:31:39|27493.49
21:31:40|27493.5
21:31:41|27493.49
21:31:42|27493.49
21:31:43|27493.49
21:31:44|27493.5
21:31:46|27493.5
21:31:46|27493.5
21:31:48|27493.49
21:31:49|27493.49
21:31:50|27493.5
21:31:51|27493.49
21:31:52|27493.49
21:31:53|27493.5
21:31:54|27493.49
21:31:54|27493.49
21:31:56|27493.49
21:31:57|27493.49
21:31:58|27493.5
21:31:59|27493.5
21:32:00|27493.49
21:32:01|27493.49
21:32:02|27493.49
21:32:03|27493.5
21:32:04|27493.49
21:32:05|27493.49
21:32:06|27493.49
21:32:07|27493.5
21:32:08|27493.49
21:32:09|27493.49
21:32:10|27493.49
21:32:11|27493.49
21:32:12|27493.49
21:32:13|27493.49
21:32:14|27493.49
21:32:15|27493.49
21:32:16|27493.5
21:32:17|27493.5
21:32:18|27490.
21:32:19|27490.
21:32:20|27490.01
21:32:21|27490.01
21:32:22|27490.01
21:32:23|27490.
21:32:24|27490.
21:32:25|27490.
21:32:26|27490.
21:32:27|27490.
21:32:28|27490.01
21:32:29|27490.
21:32:30|27490.
21:32:31|27490.01
21:32:32|27490.
21:32:33|27490.
21:32:34|27490.01
21:32:35|27490.
21:32:36|27490.01
21:32:37|27490.01
21:32:38|27490.
21:32:39|27490.
21:32:40|27490.01
21:32:41|27490.
21:32:42|27490.
21:32:43|27490.
21:32:44|27490.
21:32:45|27490.
21:32:46|27490.
21:32:48|27490.
21:32:49|27490.
21:32:50|27490.01
21:32:51|27490.
21:32:51|27490.01
21:32:53|27490.01
21:32:53|27490.01
21:32:55|27490.01
21:32:56|27490.
21:32:57|27490.01
21:32:58|27490.01
21:32:59|27490.01
21:33:00|27490.01
21:33:01|27493.83
21:33:02|27497.85
21:33:03|27497.85
21:33:04|27497.85
21:33:05|27497.85
21:33:06|27497.85
21:33:07|27497.84
21:33:08|27497.84
21:33:09|27497.84
21:33:10|27497.85
21:33:11|27497.85
21:33:12|27497.84
21:33:13|27497.85
21:33:14|27497.85
21:33:16|27497.85
21:33:16|27497.85
21:33:17|27497.85
21:33:18|27497.85
21:33:19|27497.84
21:33:20|27497.84
21:33:21|27497.84
21:33:22|27497.84
21:33:23|27497.84
21:33:24|27497.84
21:33:25|27497.84
21:33:26|27497.84
21:33:27|27497.84
21:33:28|27497.85
21:33:29|27497.84
21:33:30|27497.85
21:33:31|27497.85
21:33:32|27497.85
21:33:33|27497.85
21:33:34|27497.85
21:33:35|27497.85
21:33:36|27497.85
21:33:37|27497.85
21:33:38|27497.85
21:33:39|27497.85
21:33:40|27497.84
21:33:41|27497.84
21:33:42|27497.85
21:33:43|27497.85
21:33:44|27497.85
21:33:45|27498.02
21:33:47|27498.01
21:33:48|27498.01
21:33:49|27498.01
21:33:50|27498.01
21:33:51|27498.02
21:33:52|27498.01
21:33:53|27498.01
21:33:54|27498.02
21:33:55|27498.02
21:33:56|27498.01
21:33:58|27498.02
21:33:58|27498.02
21:33:59|27498.01
21:34:01|27498.02
21:34:02|27498.01
21:34:03|27498.01
21:34:03|27498.19
21:34:05|27498.19
21:34:05|27498.19
21:34:07|27498.19
21:34:07|27498.2
21:34:09|27498.2
21:34:09|27498.2
21:34:11|27498.19
21:34:12|27498.19
21:34:12|27498.19
21:34:13|27498.19
21:34:15|27498.19
21:34:15|27498.2
21:34:17|27498.2
21:34:18|27498.2
21:34:18|27498.2
21:34:19|27498.2
21:34:21|27498.19
21:34:21|27498.2
21:34:22|27499.07
21:34:23|27499.11
21:34:25|27499.1
21:34:26|27499.11
21:34:26|27499.11
21:34:27|27499.11
21:34:29|27499.1
21:34:29|27499.24
21:34:30|27499.24
21:34:31|27499.39
21:34:33|27499.42
21:34:33|27499.42
21:34:34|27499.43
21:34:35|27499.42
21:34:36|27499.42
21:34:38|27499.42
21:34:38|27499.43
21:34:39|27499.43
21:34:41|27499.43
21:34:42|27499.43
21:34:42|27500.36
21:34:43|27500.37
21:34:45|27500.43
21:34:45|27500.44
21:34:46|27500.43
21:34:48|27500.44
21:34:49|27500.44
21:34:51|27500.43
21:34:52|27500.43
21:34:53|27500.44
21:34:53|27500.44
21:34:55|27500.43
21:34:56|27500.44
21:34:57|27500.43
21:34:58|27500.44
21:34:59|27500.44
21:35:00|27500.43
21:35:01|27500.43
21:35:02|27500.43
21:35:03|27500.43
21:35:04|27500.44
21:35:05|27500.44
21:35:06|27500.44
21:35:08|27500.44
21:35:08|27500.44
21:35:10|27500.44
21:35:10|27500.43
21:35:12|27500.43
21:35:13|27500.43
21:35:14|27500.43
21:35:14|27500.43
21:35:16|27500.43
21:35:17|27500.44
21:35:18|27500.44
21:35:18|27500.45
21:35:20|27500.44
21:35:21|27500.44
21:35:22|27500.44
21:35:23|27500.44
21:35:24|27500.45
21:35:24|27500.45
21:35:25|27500.45
21:35:27|27500.44
21:35:28|27500.44
21:35:29|27500.44
21:35:29|27500.45
21:35:31|27500.45
21:35:32|27500.45
21:35:33|27500.45
21:35:34|27500.44
21:35:35|27500.44
21:35:36|27500.45
21:35:37|27500.44
21:35:38|27500.44
21:35:39|27500.44
21:35:40|27500.44
21:35:41|27500.44
21:35:41|27500.44
21:35:43|27500.44
21:35:44|27500.44
21:35:45|27500.45
21:35:46|27500.45
21:35:47|27500.44
21:35:47|27500.44
21:35:49|27500.44
21:35:50|27500.45
21:35:52|27500.45
21:35:52|27500.45
21:35:53|27500.44
21:35:54|27500.45
21:35:55|27500.45
21:35:56|27500.44
21:35:58|27500.44
21:35:59|27500.44
21:36:00|27500.44
21:36:00|27500.44
21:36:01|27500.44
21:36:03|27500.44
21:36:04|27500.44
21:36:05|27500.44
21:36:05|27500.44
21:36:07|27500.44
21:36:08|27500.45
21:36:09|27500.45
21:36:10|27500.45
21:36:10|27500.44
21:36:12|27500.44
21:36:13|27500.44
21:36:14|27500.44
21:36:15|27500.45
21:36:16|27500.45
21:36:16|27500.45
21:36:17|27500.45
21:36:18|27500.44
21:36:19|27500.45
21:36:20|27500.44
21:36:21|27500.44
21:36:22|27500.45
21:36:23|27500.45
21:36:24|27500.45
21:36:25|27500.45
21:36:26|27500.45
21:36:28|27500.45
21:36:28|27500.44
21:36:29|27500.45
21:36:30|27500.44
21:36:32|27500.45
21:36:32|27500.44
21:36:33|27502.49
21:36:34|27504.98
21:36:35|27504.99
21:36:36|27504.99
21:36:37|27504.99
21:36:38|27504.99
21:36:39|27504.99
21:36:40|27504.99
21:36:42|27504.99
21:36:42|27504.99
21:36:44|27504.98
21:36:44|27504.99
21:36:45|27504.99
21:36:46|27504.99
21:36:47|27504.98
21:36:49|27504.98
21:36:50|27504.98
21:36:51|27504.99
21:36:52|27504.98
21:36:53|27504.98
21:36:54|27504.99
21:36:55|27504.99
21:36:56|27504.99
21:36:57|27504.98
21:36:58|27504.98
21:36:59|27504.99
21:37:00|27504.98
21:37:01|27504.99
21:37:02|27504.99
21:37:03|27504.99
21:37:04|27504.99
21:37:05|27504.98
21:37:06|27504.98
21:37:07|27504.99
21:37:08|27504.99
21:37:09|27504.98
21:37:10|27506.02
21:37:11|27509.18
21:37:12|27512.04
21:37:13|27512.85
21:37:14|27512.85
21:37:15|27512.85
21:37:16|27512.85
21:37:17|27512.85
21:37:18|27512.85
21:37:19|27512.84
21:37:20|27512.85
21:37:21|27512.85
21:37:22|27512.85
21:37:23|27512.85
21:37:24|27512.84
21:37:25|27512.85
21:37:27|27512.85
21:37:27|27512.84
21:37:28|27512.85
21:37:29|27512.85
21:37:30|27512.85
21:37:31|27512.84
21:37:32|27512.84
21:37:33|27512.84
21:37:34|27512.84
21:37:35|27512.85
21:37:36|27512.84
21:37:38|27512.84
21:37:39|27512.84
21:37:40|27512.84
21:37:40|27512.84
21:37:42|27512.85
21:37:42|27512.85
21:37:44|27512.85
21:37:45|27512.85
21:37:45|27512.85
21:37:47|27512.85
21:37:47|27512.85
21:37:48|27512.85
21:37:49|27512.84
21:37:51|27512.85
21:37:52|27512.84
21:37:53|27512.84
21:37:55|27512.85
21:37:55|27512.85
21:37:56|27512.85
21:37:57|27512.85
21:37:58|27512.85
21:37:59|27512.85
21:38:00|27512.85
21:38:01|27512.85
21:38:02|27512.85
21:38:03|27512.85
21:38:04|27512.85
21:38:05|27512.85
21:38:06|27512.85
21:38:07|27512.84
21:38:08|27512.85
21:38:10|27512.84
21:38:11|27512.85
21:38:12|27512.85
21:38:12|27512.85
21:38:14|27512.85
21:38:14|27512.85
21:38:16|27512.85
21:38:17|27512.85
21:38:17|27512.85
21:38:18|27512.85
21:38:19|27512.85
21:38:21|27512.85
21:38:21|27512.85
21:38:22|27509.64
21:38:24|27506.02
21:38:24|27506.03
21:38:25|27506.03
21:38:27|27506.02
21:38:28|27506.02
21:38:29|27506.03
21:38:29|27506.02
21:38:30|27506.03
21:38:31|27506.03
21:38:33|27506.03
21:38:33|27506.02
21:38:34|27506.03
21:38:36|27506.03
21:38:36|27506.03
21:38:38|27506.03
21:38:38|27506.02
21:38:39|27506.02
21:38:40|27506.03
21:38:41|27506.03
21:38:42|27506.02
21:38:44|27506.03
21:38:44|27506.03
21:38:45|27506.03
21:38:47|27506.02
21:38:47|27506.03
21:38:49|27506.02
21:38:50|27506.03
21:38:50|27506.03
21:38:52|27506.02
21:38:53|27506.02
21:38:54|27506.02
21:38:56|27506.02
21:38:57|27506.03
21:38:57|27506.03
21:38:58|27506.02
21:38:59|27506.03
21:39:01|27506.02
21:39:02|27506.02
21:39:03|27506.03
21:39:04|27506.03
21:39:05|27506.03
21:39:06|27506.02
21:39:06|27506.03
21:39:08|27506.03
21:39:08|27504.68
21:39:10|27504.33
21:39:11|27503.29
21:39:12|27500.45
21:39:12|27500.45
21:39:14|27500.46
21:39:14|27500.46
21:39:16|27500.46
21:39:16|27500.45
21:39:17|27500.45
21:39:18|27500.45
21:39:19|27500.45
21:39:20|27500.45
21:39:21|27500.45
21:39:23|27500.45
21:39:24|27500.45
21:39:24|27500.45
21:39:26|27500.45
21:39:27|27500.46
21:39:28|27500.45
21:39:28|27500.45
21:39:29|27500.46
21:39:30|27500.45
21:39:32|27500.45
21:39:32|27500.45
21:39:34|27500.45
21:39:34|27500.45
21:39:35|27500.46
21:39:36|27500.45
21:39:38|27500.45
21:39:38|27500.45
21:39:39|27500.45
21:39:40|27500.45
21:39:41|27500.46
21:39:43|27500.46
21:39:44|27500.46
21:39:44|27500.46
21:39:45|27500.46
21:39:47|27500.45
21:39:47|27500.45
21:39:48|27500.45
21:39:49|27500.45
21:39:50|27500.46
21:39:51|27500.45
21:39:53|27500.45
21:39:54|27500.46
21:39:55|27500.45
21:39:56|27500.45
21:39:57|27500.45
21:39:58|27500.45
21:40:00|27500.45
21:40:00|27500.46
21:40:01|27500.45
21:40:02|27500.45
21:40:03|27500.46
21:40:04|27500.45
21:40:05|27500.46
21:40:06|27500.45
21:40:07|27500.46
21:40:08|27500.46
21:40:09|27500.46
21:40:10|27500.46
21:40:11|27500.45
21:40:12|27500.45
21:40:13|27500.45
21:40:14|27500.45
21:40:15|27500.46
21:40:16|27500.45
21:40:17|27500.45
21:40:18|27500.45
21:40:19|27500.45
21:40:20|27500.45
21:40:21|27500.45
21:40:22|27500.46
21:40:23|27500.46
21:40:24|27500.46
21:40:25|27500.46
21:40:26|27500.46
21:40:27|27500.46
21:40:28|27500.46
21:40:29|27500.45
21:40:30|27500.45
21:40:31|27500.45
21:40:32|27500.46
21:40:33|27500.46
21:40:34|27500.46
21:40:35|27500.45
21:40:36|27500.46
21:40:37|27500.45
21:40:38|27500.45
21:40:39|27500.45
21:40:40|27500.46
21:40:41|27500.46
21:40:42|27500.45
21:40:43|27500.45
21:40:44|27500.46
21:40:45|27500.46
21:40:46|27500.45
21:40:47|27500.45
21:40:48|27500.46
21:40:49|27500.46
21:40:50|27500.46
21:40:51|27500.46
21:40:52|27500.46
21:40:54|27500.46
21:40:55|27500.46
21:40:55|27500.46
21:40:57|27500.46
21:40:59|27500.46
21:40:59|27500.46
21:41:00|27500.46
21:41:01|27500.46
21:41:02|27500.46
21:41:03|27500.46
21:41:04|27500.45
21:41:05|27500.45
21:41:06|27500.45
21:41:07|27500.45
21:41:08|27500.45
21:41:09|27500.45
21:41:10|27500.46
21:41:11|27500.45
21:41:12|27500.45
21:41:13|27500.46
21:41:14|27500.46
21:41:16|27500.45
21:41:16|27500.45
21:41:17|27500.45
21:41:18|27500.46
21:41:19|27500.46
21:41:20|27500.46
21:41:21|27500.45
21:41:22|27500.45
21:41:23|27500.46
21:41:24|27500.7
21:41:25|27500.89
21:41:26|27501.47
21:41:27|27502.92
21:41:28|27502.93
21:41:29|27502.93
21:41:30|27502.93
21:41:31|27502.93
21:41:32|27502.92
21:41:33|27502.93
21:41:34|27502.92
21:41:35|27502.93
21:41:36|27502.93
21:41:37|27502.93
21:41:38|27503.85
21:41:39|27503.9
21:41:40|27503.9
21:41:41|27503.9
21:41:43|27503.9
21:41:43|27503.9
21:41:44|27506.34
21:41:45|27506.53
21:41:46|27509.54
21:41:47|27509.55
21:41:48|27509.55
21:41:49|27509.55
21:41:50|27509.55
21:41:51|27509.55
21:41:52|27509.55
21:41:53|27509.55
21:41:55|27509.54
21:41:56|27509.55
21:41:57|27509.55
21:41:58|27509.54
21:41:59|27509.55
21:42:01|27509.54
21:42:01|27509.55
21:42:03|27509.54
21:42:04|27509.54
21:42:05|27509.54
21:42:06|27509.55
21:42:07|27509.55
21:42:08|27512.67
21:42:09|27512.68
21:42:10|27512.67
21:42:11|27512.68
21:42:12|27512.68
21:42:13|27512.68
21:42:14|27512.67
21:42:15|27512.67
21:42:16|27512.68
21:42:17|27512.68
21:42:18|27512.68
21:42:19|27512.67
21:42:20|27512.67
21:42:21|27512.68
21:42:22|27512.68
21:42:23|27512.68
21:42:24|27512.67
21:42:25|27512.68
21:42:26|27512.68
21:42:27|27512.68
21:42:28|27512.68
21:42:29|27512.68
21:42:30|27512.68
21:42:31|27512.67
21:42:32|27512.67
21:42:33|27512.68
21:42:34|27512.67
21:42:35|27512.67
21:42:36|27512.68
21:42:37|27512.67
21:42:38|27512.68
21:42:39|27512.68
21:42:40|27512.68
21:42:41|27512.68
21:42:42|27512.68
21:42:43|27512.68
21:42:44|27512.68
21:42:45|27512.67
21:42:46|27512.67
21:42:47|27512.68
21:42:48|27512.68
21:42:49|27512.68
21:42:50|27512.68
21:42:51|27512.68
21:42:52|27512.67
21:42:53|27512.68
21:42:54|27512.67
21:42:55|27512.68
21:42:56|27512.68
21:42:58|27512.67
21:42:59|27512.68
21:43:00|27512.68
21:43:00|27512.67
21:43:02|27512.71
21:43:03|27512.85
21:43:04|27512.84
21:43:05|27512.85
21:43:05|27512.84
21:43:06|27512.85
21:43:08|27512.85
21:43:09|27512.85
21:43:10|27512.85
21:43:11|27512.85
21:43:12|27512.85
21:43:13|27512.85
21:43:14|27512.85
21:43:15|27512.85
21:43:16|27512.85
21:43:17|27512.85
21:43:17|27512.84
21:43:19|27512.85
21:43:20|27512.84
21:43:21|27512.84
21:43:22|27512.85
21:43:23|27512.85
21:43:24|27512.84
21:43:25|27512.84
21:43:25|27511.32
21:43:27|27511.31
21:43:28|27511.31
21:43:29|27511.31
21:43:30|27511.31
21:43:31|27511.31
21:43:32|27511.32
21:43:33|27511.32
21:43:34|27511.31
21:43:35|27511.31
21:43:36|27511.32
21:43:37|27511.31
21:43:38|27511.31
21:43:40|27511.31
21:43:40|27511.31
21:43:41|27511.32
21:43:42|27511.31
21:43:43|27511.32
21:43:44|27511.31
21:43:45|27511.32
21:43:46|27511.31
21:43:47|27511.31
21:43:48|27511.31
21:43:49|27511.31
21:43:50|27511.32
21:43:51|27511.31
21:43:52|27511.32
21:43:53|27511.31
21:43:54|27511.31
21:43:55|27511.32
21:43:57|27511.31
21:43:58|27511.31
21:43:59|27511.32
21:44:00|27511.32
21:44:02|27511.31
21:44:03|27511.31
21:44:04|27511.32
21:44:05|27511.32
21:44:05|27511.31
21:44:07|27511.32
21:44:08|27511.32
21:44:09|27511.31
21:44:09|27511.31
21:44:10|27511.32
21:44:11|27511.32
21:44:13|27511.32
21:44:14|27511.32
21:44:15|27511.31
21:44:15|27511.32
21:44:17|27511.32
21:44:18|27511.66
21:44:19|27511.65
21:44:19|27511.65
21:44:20|27511.65
21:44:21|27512.85
21:44:22|27512.84
21:44:24|27512.85
21:44:24|27512.84
21:44:26|27512.85
21:44:26|27512.84
21:44:27|27512.85
21:44:29|27512.85
21:44:30|27512.84
21:44:30|27512.84
21:44:32|27512.85
21:44:32|27512.84
21:44:33|27512.84
21:44:35|27512.85
21:44:35|27512.84
21:44:36|27512.84
21:44:37|27512.84
21:44:38|27512.85
21:44:40|27512.84
21:44:40|27512.85
21:44:42|27512.85
21:44:42|27512.85
21:44:43|27512.84
21:44:44|27512.84
21:44:46|27512.84
21:44:47|27512.85
21:44:47|27512.85
21:44:49|27512.84
21:44:50|27512.85
21:44:51|27512.85
21:44:51|27512.85
21:44:52|27512.85
21:44:54|27512.85
21:44:54|27512.84
21:44:56|27512.84
21:44:56|27512.85
21:44:57|27512.84
21:44:59|27512.85
21:45:00|27512.84
21:45:01|27512.84
21:45:02|27512.84
21:45:03|27512.85
21:45:04|27512.85
21:45:05|27512.84
21:45:06|27512.85
21:45:07|27512.85
21:45:08|27512.85
21:45:09|27512.84
21:45:10|27512.85
21:45:11|27512.85
21:45:12|27512.85
21:45:13|27512.85
21:45:14|27512.85
21:45:16|27512.85
21:45:16|27512.85
21:45:17|27512.85
21:45:18|27512.85
21:45:19|27512.85
21:45:20|27512.85
21:45:21|27512.85
21:45:22|27512.85
21:45:23|27512.85
21:45:24|27512.85
21:45:25|27512.84
21:45:27|27512.85
21:45:27|27512.85
21:45:28|27512.85
21:45:30|27512.84
21:45:31|27512.85
21:45:31|27512.84
21:45:32|27512.84
21:45:33|27512.84
21:45:35|27512.84
21:45:35|27512.84
21:45:37|27512.84
21:45:38|27512.85
21:45:39|27512.84
21:45:39|27512.85
21:45:40|27512.84
21:45:42|27512.85
21:45:43|27512.85
21:45:44|27512.84
21:45:44|27512.84
21:45:45|27512.84
21:45:47|27512.84
21:45:47|27512.84
21:45:48|27512.85
21:45:49|27512.85
21:45:50|27512.85
21:45:51|27512.85
21:45:52|27512.85
21:45:54|27512.84
21:45:55|27512.84
21:45:55|27512.85
21:45:56|27512.84
21:45:58|27512.84
21:45:59|27512.85
21:46:00|27512.84
21:46:02|27512.84
21:46:03|27512.84
21:46:04|27512.85
21:46:05|27512.85
21:46:06|27512.85
21:46:07|27512.85
21:46:08|27512.85
21:46:09|27512.85
21:46:10|27512.85
21:46:11|27512.84
21:46:12|27512.85
21:46:13|27512.85
21:46:14|27512.85
21:46:15|27512.85
21:46:16|27512.85
21:46:17|27512.85
21:46:18|27512.84
21:46:19|27512.84
21:46:20|27512.85
21:46:21|27512.85
21:46:22|27512.85
21:46:23|27512.84
21:46:24|27512.85
21:46:25|27512.85
21:46:26|27512.85
21:46:27|27512.85
21:46:28|27512.85
21:46:29|27512.84
21:46:30|27512.85
21:46:31|27512.84
21:46:32|27512.85
21:46:33|27512.84
21:46:34|27512.84
21:46:35|27512.85
21:46:36|27512.85
21:46:37|27512.85
21:46:38|27512.85
21:46:39|27512.85
21:46:40|27512.84
21:46:41|27512.85
21:46:42|27512.84
21:46:43|27512.84
21:46:44|27512.84
21:46:45|27512.85
21:46:46|27512.84
21:46:47|27512.85
21:46:48|27512.84
21:46:49|27512.85
21:46:50|27512.84
21:46:51|27512.84
21:46:52|27512.85
21:46:53|27512.85
21:46:54|27512.85
21:46:55|27512.84
21:46:56|27512.84
21:46:57|27512.85
21:46:58|27512.85
21:47:00|27512.84
21:47:01|27512.85
21:47:02|27512.84
21:47:04|27512.84
21:47:04|27512.84
21:47:05|27512.85
21:47:07|27512.85
21:47:08|27512.84
21:47:09|27512.84
21:47:10|27512.85
21:47:11|27512.85
21:47:12|27512.85
21:47:13|27512.85
21:47:14|27512.85
21:47:15|27512.85
21:47:16|27512.85
21:47:17|27512.85
21:47:18|27512.85
21:47:19|27512.84
21:47:19|27512.84
21:47:20|27512.84
21:47:22|27512.85
21:47:22|27512.84
21:47:24|27512.84
21:47:25|27512.84
21:47:26|27512.85
21:47:27|27512.85
21:47:28|27512.85
21:47:29|27512.84
21:47:30|27512.84
21:47:30|27512.85
21:47:32|27512.84
21:47:33|27512.84
21:47:34|27512.85
21:47:35|27512.85
21:47:35|27512.85
21:47:37|27512.85
21:47:37|27512.85
21:47:39|27512.84
21:47:40|27512.84
21:47:41|27512.84
21:47:41|27512.84
21:47:42|27512.85
21:47:44|27512.85
21:47:45|27512.84
21:47:46|27512.85
21:47:47|27512.85
21:47:48|27512.85
21:47:49|27512.85
21:47:50|27512.85
21:47:51|27512.85
21:47:51|27512.85
21:47:53|27512.85
21:47:54|27512.85
21:47:54|27512.84
21:47:56|27512.85
21:47:57|27512.84
21:47:58|27512.85
21:47:59|27512.84
21:48:00|27512.84
21:48:01|27512.84
21:48:02|27512.85
21:48:03|27512.85
21:48:04|27512.85
21:48:05|27512.84
21:48:05|27512.84
21:48:07|27512.85
21:48:08|27512.85
21:48:09|27512.85
21:48:10|27512.84
21:48:11|27512.84
21:48:12|27512.84
21:48:13|27512.84
21:48:14|27512.85
21:48:15|27512.85
21:48:16|27512.85
21:48:17|27512.85
21:48:18|27512.85
21:48:19|27512.85
21:48:20|27512.85
21:48:21|27512.84
21:48:22|27512.85
21:48:23|27511.11
21:48:24|27510.67
21:48:25|27510.67
21:48:26|27510.66
21:48:27|27510.67
21:48:28|27510.66
21:48:29|27510.66
21:48:30|27510.67
21:48:31|27510.67
21:48:32|27510.67
21:48:33|27510.66
21:48:34|27510.67
21:48:35|27510.66
21:48:36|27510.67
21:48:37|27510.67
21:48:38|27510.66
21:48:39|27510.66
21:48:40|27510.66
21:48:41|27510.66
21:48:42|27510.67
21:48:43|27510.67
21:48:44|27510.67
21:48:45|27510.66
21:48:46|27510.66
21:48:47|27510.67
21:48:48|27510.67
21:48:49|27510.67
21:48:50|27510.66
21:48:51|27510.67
21:48:52|27510.67
21:48:53|27510.66
21:48:54|27510.67
21:48:55|27510.66
21:48:56|27510.66
21:48:57|27510.66
21:48:58|27510.66
21:48:59|27510.67
21:49:00|27510.67
21:49:01|27510.66
21:49:03|27510.66
21:49:03|27510.66
21:49:04|27510.66
21:49:05|27510.67
21:49:07|27510.66
21:49:07|27510.66
21:49:08|27510.66
21:49:09|27510.66
21:49:11|27510.66
21:49:12|27510.66
21:49:12|27510.66
21:49:14|27510.67
21:49:15|27510.66
21:49:15|27510.66
21:49:17|27510.66
21:49:18|27510.66
21:49:18|27510.66
21:49:20|27510.66
21:49:21|27510.67
21:49:22|27510.67
21:49:23|27510.66
21:49:24|27510.67
21:49:25|27510.66
21:49:26|27511.66
21:49:27|27511.66
21:49:28|27511.66
21:49:29|27511.67
21:49:30|27511.67
21:49:31|27512.84
21:49:32|27512.85
21:49:33|27512.84
21:49:34|27512.38
21:49:35|27512.38
21:49:36|27512.38
21:49:37|27512.38
21:49:38|27512.38
21:49:39|27512.38
21:49:40|27512.39
21:49:41|27512.38
21:49:42|27512.38
21:49:43|27512.39
21:49:44|27512.38
21:49:45|27512.38
21:49:46|27512.38
21:49:47|27512.38
21:49:48|27512.38
21:49:49|27512.38
21:49:50|27512.38
21:49:51|27512.38
21:49:52|27512.38
21:49:53|27512.39
21:49:54|27512.38
21:49:55|27512.39
21:49:56|27512.38
21:49:57|27512.38
21:49:58|27512.39
21:49:59|27512.38
21:50:00|27512.38
21:50:01|27512.39
21:50:03|27512.38
21:50:04|27512.39
21:50:05|27512.38
21:50:06|27512.39
21:50:07|27512.39
21:50:08|27512.38
21:50:09|27512.38
21:50:10|27512.38
21:50:11|27512.38
21:50:13|27512.38
21:50:14|27512.38
21:50:15|27512.38
21:50:15|27512.38
21:50:16|27512.38
21:50:18|27512.38
21:50:18|27512.38
21:50:20|27512.38
21:50:20|27512.38
21:50:22|27512.38
21:50:22|27512.38
21:50:24|27512.38
21:50:25|27512.39
21:50:26|27512.38
21:50:26|27512.39
21:50:28|27512.38
21:50:29|27512.39
21:50:29|27512.39
21:50:30|27512.39
21:50:31|27512.38
21:50:32|27512.39
21:50:33|27512.38
21:50:34|27512.38
21:50:36|27512.39
21:50:36|27511.47
21:50:37|27511.48
21:50:38|27511.47
21:50:40|27511.47
21:50:41|27510.66
21:50:41|27510.67
21:50:42|27510.66
21:50:44|27510.66
21:50:44|27510.66
21:50:45|27510.66
21:50:47|27510.66
21:50:47|27510.66
21:50:49|27510.66
21:50:49|27510.66
21:50:51|27510.66
21:50:51|27510.67
21:50:52|27510.66
21:50:53|27510.66
21:50:55|27510.66
21:50:55|27510.66
21:50:57|27510.66
21:50:58|27510.66
21:50:58|27510.66
21:50:59|27510.66
21:51:00|27510.66
21:51:01|27510.66
21:51:03|27510.67
21:51:04|27510.67
21:51:05|27510.66
21:51:06|27510.66
21:51:07|27510.66
21:51:09|27510.66
21:51:10|27510.66
21:51:11|27510.66
21:51:11|27510.66
21:51:13|27510.66
21:51:14|27510.66
21:51:15|27510.66
21:51:16|27510.66
21:51:17|27510.66
21:51:18|27510.66
21:51:18|27510.66
21:51:20|27510.66
21:51:21|27510.66
21:51:22|27510.66
21:51:23|27510.66
21:51:24|27510.66
21:51:24|27510.66
21:51:25|27510.66
21:51:27|27510.67
21:51:28|27510.66
21:51:29|27510.66
21:51:30|27510.66
21:51:31|27510.66
21:51:32|27510.66
21:51:33|27510.66
21:51:34|27510.66
21:51:35|27510.66
21:51:35|27510.67
21:51:37|27510.66
21:51:38|27510.67
21:51:39|27510.67
21:51:39|27510.66
21:51:41|27510.66
21:51:42|27510.66
21:51:43|27510.66
21:51:44|27510.66
21:51:45|27510.66
21:51:46|27510.66
21:51:47|27510.66
21:51:47|27510.67
21:51:49|27510.66
21:51:50|27510.67
21:51:51|27510.66
21:51:52|27510.66
21:51:53|27510.66
21:51:54|27510.67
21:51:55|27510.66
21:51:56|27510.67
21:51:57|27510.67
21:51:58|27510.66
21:51:59|27510.66
21:52:00|27510.66
21:52:00|27510.66
21:52:02|27510.66
21:52:02|27510.67
21:52:04|27510.66
21:52:05|27510.66
21:52:06|27510.66
21:52:07|27510.66
21:52:08|27510.67
21:52:09|27510.67
21:52:10|27510.67
21:52:11|27510.66
21:52:13|27510.67
21:52:13|27510.67
21:52:14|27510.67
21:52:15|27510.67
21:52:16|27510.66
21:52:17|27510.67
21:52:18|27510.67
21:52:19|27510.67
21:52:20|27510.67
21:52:21|27510.67
21:52:22|27510.67
21:52:23|27510.67
21:52:24|27510.67
21:52:25|27510.67
21:52:26|27510.81
21:52:27|27510.81
21:52:28|27510.81
21:52:29|27510.81
21:52:30|27510.81
21:52:31|27510.81
21:52:32|27511.38
21:52:33|27511.48
21:52:34|27511.47
21:52:35|27511.48
21:52:36|27511.48
21:52:37|27511.48
21:52:38|27511.48
21:52:39|27511.47
21:52:40|27511.48
21:52:41|27511.23
21:52:42|27511.23
21:52:43|27511.23
21:52:44|27511.23
21:52:45|27511.22
21:52:46|27511.22
21:52:47|27511.23
21:52:48|27511.22
21:52:49|27511.48
21:52:50|27511.48
21:52:51|27511.47
21:52:52|27511.48
21:52:53|27511.47
21:52:54|27511.48
21:52:55|27511.48
21:52:56|27511.48
21:52:57|27511.47
21:52:58|27511.48
21:52:59|27511.47
21:53:00|27514.1
21:53:01|27514.11
21:53:02|27514.11
21:53:03|27519.72
21:53:04|27521.07
21:53:06|27518.33
21:53:07|27518.33
21:53:08|27518.33
21:53:09|27518.33
21:53:10|27518.33
21:53:11|27518.33
21:53:12|27519.12
21:53:13|27519.25
21:53:14|27519.25
21:53:15|27518.59
21:53:16|27518.59
21:53:17|27518.59
21:53:18|27518.59
21:53:19|27518.59
21:53:20|27518.58
21:53:21|27518.59
21:53:22|27518.59
21:53:23|27518.59
21:53:24|27518.59
21:53:25|27518.59
21:53:26|27518.59
21:53:27|27518.59
21:53:28|27518.59
21:53:29|27518.59
21:53:30|27518.58
21:53:31|27518.59
21:53:32|27518.59
21:53:33|27512.83
21:53:34|27512.82
21:53:35|27512.82
21:53:36|27512.82
21:53:37|27512.82
21:53:38|27512.83
21:53:39|27512.83
21:53:40|27512.83
21:53:41|27512.83
21:53:42|27512.98
21:53:43|27512.98
21:53:44|27514.53
21:53:45|27514.53
21:53:46|27514.53
21:53:47|27514.53
21:53:48|27514.53
21:53:49|27514.53
21:53:50|27514.52
21:53:51|27514.52
21:53:52|27514.52
21:53:53|27514.52
21:53:54|27514.53
21:53:55|27514.53
21:53:56|27514.53
21:53:57|27514.52
21:53:58|27514.53
21:53:59|27514.52
21:54:00|27514.53
21:54:01|27514.52
21:54:02|27514.52
21:54:03|27514.52
21:54:04|27514.53
21:54:05|27514.53
21:54:06|27514.53
21:54:08|27514.53
21:54:09|27514.52
21:54:10|27514.53
21:54:11|27514.53
21:54:12|27514.53
21:54:13|27514.53
21:54:14|27514.53
21:54:15|27514.53
21:54:16|27514.53
21:54:17|27514.53
21:54:18|27514.53
21:54:19|27514.53
21:54:20|27513.98
21:54:21|27513.98
21:54:22|27513.98
21:54:23|27513.98
21:54:24|27513.98
21:54:25|27513.98
21:54:26|27513.97
21:54:27|27513.96
21:54:28|27513.65
21:54:29|27512.85
21:54:30|27512.85
21:54:31|27512.84
21:54:32|27512.84
21:54:33|27512.85
21:54:34|27512.84
21:54:35|27512.85
21:54:36|27512.85
21:54:37|27512.84
21:54:38|27512.85
21:54:39|27512.85
21:54:40|27512.84
21:54:41|27512.84
21:54:42|27512.85
21:54:43|27512.85
21:54:44|27512.84
21:54:45|27512.84
21:54:46|27512.84
21:54:47|27512.85
21:54:48|27512.85
21:54:49|27512.84
21:54:50|27510.66
21:54:51|27510.66
21:54:52|27510.66
21:54:53|27510.66
21:54:54|27510.66
21:54:55|27510.66
21:54:56|27510.67
21:54:57|27510.67
21:54:58|27510.66
21:54:59|27510.66
21:55:00|27510.66
21:55:01|27510.66
21:55:02|27510.66
21:55:03|27510.67
21:55:04|27510.67
21:55:05|27510.67
21:55:06|27510.66
21:55:07|27510.66
21:55:08|27510.66
21:55:10|27510.66
21:55:10|27510.66
21:55:11|27510.66
21:55:12|27510.66
21:55:13|27510.67
21:55:14|27510.67
21:55:15|27510.67
21:55:16|27510.67
21:55:18|27510.66
21:55:18|27510.67
21:55:19|27510.67
21:55:20|27510.67
21:55:22|27510.67
21:55:22|27510.67
21:55:23|27510.67
21:55:24|27510.67
21:55:25|27510.67
21:55:26|27510.66
21:55:28|27510.66
21:55:28|27510.66
21:55:29|27510.67
21:55:30|27510.67
21:55:31|27510.67
21:55:33|27512.37
21:55:33|27512.38
21:55:34|27512.38
21:55:35|27512.38
21:55:36|27512.38
21:55:37|27512.38
21:55:38|27512.38
21:55:39|27512.38
21:55:40|27512.38
21:55:41|27512.38
21:55:42|27512.37
21:55:43|27512.38
21:55:44|27512.38
21:55:45|27512.37
21:55:46|27512.37
21:55:47|27512.38
21:55:48|27512.38
21:55:49|27512.37
21:55:50|27512.38
21:55:51|27512.38
21:55:52|27512.38
21:55:53|27512.38
21:55:54|27512.37
21:55:55|27512.38
21:55:56|27512.38
21:55:57|27512.37
21:55:58|27512.38
21:55:59|27512.37
21:56:00|27512.38
21:56:01|27512.38
21:56:02|27512.37
21:56:03|27512.38
21:56:04|27512.38
21:56:05|27512.38
21:56:06|27512.38
21:56:07|27512.38
21:56:09|27512.37
21:56:10|27512.37
21:56:11|27512.38
21:56:12|27512.38
21:56:14|27512.38
21:56:15|27512.38
21:56:16|27512.38
21:56:16|27512.38
21:56:18|27512.37
21:56:19|27512.37
21:56:20|27512.37
21:56:21|27512.38
21:56:22|27512.37
21:56:22|27512.37
21:56:23|27512.38
21:56:24|27512.38
21:56:26|27512.37
21:56:27|27512.37
21:56:28|27512.38
21:56:28|27512.38
21:56:29|27513.43
21:56:30|27513.47
21:56:32|27513.46
21:56:32|27513.47
21:56:33|27513.47
21:56:35|27513.47
21:56:36|27513.47
21:56:36|27513.47
21:56:38|27513.46
21:56:38|27513.46
21:56:40|27513.47
21:56:40|27513.46
21:56:41|27513.47
21:56:42|27513.46
21:56:43|27513.47
21:56:44|27513.46
21:56:45|27513.47
21:56:46|27513.47
21:56:47|27513.46
21:56:49|27513.46
21:56:49|27513.46
21:56:50|27513.46
21:56:52|27513.46
21:56:52|27513.47
21:56:53|27513.47
21:56:54|27513.46
21:56:55|27513.46
21:56:56|27513.47
21:56:57|27513.46
21:56:58|27513.46
21:56:59|27513.46
21:57:00|27513.46
21:57:02|27513.46
21:57:02|27513.46
21:57:03|27513.46
21:57:04|27513.47
21:57:05|27513.46
21:57:06|27513.46
21:57:07|27513.46
21:57:08|27513.47
21:57:10|27513.46
21:57:11|27513.46
21:57:12|27513.47
21:57:13|27513.47
21:57:14|27513.47
21:57:15|27513.47
21:57:16|27513.47
21:57:17|27513.47
21:57:18|27513.47
21:57:20|27513.47
21:57:20|27513.47
21:57:21|27513.46
21:57:22|27513.47
21:57:23|27513.47
21:57:24|27513.46
21:57:25|27513.46
21:57:26|27513.47
21:57:27|27513.47
21:57:28|27513.47
21:57:29|27513.49
21:57:30|27514.29
21:57:31|27514.28
21:57:32|27514.29
21:57:33|27514.29
21:57:34|27514.29
21:57:35|27514.28
21:57:36|27514.56
21:57:37|27514.57
21:57:38|27514.57
21:57:39|27514.57
21:57:40|27514.57
21:57:41|27514.57
21:57:42|27514.56
21:57:43|27514.57
21:57:44|27514.57
21:57:45|27514.56
21:57:46|27514.57
21:57:47|27514.57
21:57:48|27514.56
21:57:49|27514.56
21:57:50|27514.57
21:57:51|27514.56
21:57:52|27514.56
21:57:53|27514.56
21:57:54|27514.57
21:57:55|27514.57
21:57:56|27514.56
21:57:57|27514.57
21:57:58|27514.56
21:57:59|27514.56
21:58:00|27514.56
21:58:01|27514.57
21:58:02|27514.57
21:58:03|27514.57
21:58:04|27514.57
21:58:05|27514.56
21:58:06|27514.56
21:58:07|27514.56
21:58:08|27514.57
21:58:09|27514.56
21:58:11|27514.56
21:58:11|27514.56
21:58:12|27514.57
21:58:13|27514.57
21:58:15|27514.57
21:58:16|27514.57
21:58:17|27514.56
21:58:17|27514.56
21:58:19|27514.56
21:58:20|27514.57
21:58:21|27514.57
21:58:23|27514.56
21:58:24|27514.56
21:58:24|27514.56
21:58:25|27514.56
21:58:27|27514.56
21:58:27|27514.56
21:58:29|27514.56
21:58:29|27514.56
21:58:31|27514.57
21:58:31|27514.57
21:58:32|27515.41
21:58:33|27515.4
21:58:34|27515.41
21:58:36|27515.4
21:58:36|27515.41
21:58:38|27515.4
21:58:38|27515.41
21:58:39|27515.41
21:58:41|27514.99
21:58:42|27514.99
21:58:43|27515.
21:58:43|27515.
21:58:44|27514.99
21:58:45|27514.99
21:58:46|27514.99
21:58:48|27514.99
21:58:48|27514.99
21:58:49|27514.99
21:58:50|27514.99
21:58:52|27514.99
21:58:52|27514.99
21:58:53|27514.99
21:58:54|27514.99
21:58:55|27514.99
21:58:56|27514.99
21:58:57|27514.99
21:58:58|27514.99
21:58:59|27515.
21:59:00|27514.99
21:59:01|27514.99
21:59:02|27514.99
21:59:04|27514.99
21:59:04|27515.
21:59:05|27514.99
21:59:06|27515.
21:59:08|27514.99
21:59:08|27515.
21:59:09|27514.99
21:59:10|27514.99
21:59:12|27514.99
21:59:13|27514.99
21:59:15|27514.99
21:59:15|27514.99
21:59:16|27514.99
21:59:18|27514.99
21:59:18|27514.99
21:59:20|27514.99
21:59:21|27514.99
21:59:22|27514.99
21:59:22|27514.99
21:59:24|27514.99
21:59:24|27514.99
21:59:25|27514.99
21:59:27|27515.
21:59:27|27514.99
21:59:28|27514.99
21:59:30|27514.99
21:59:31|27514.99
21:59:32|27514.99
21:59:33|27514.99
21:59:33|27515.
21:59:34|27515.
21:59:35|27514.99
21:59:37|27514.99
21:59:38|27514.99
21:59:39|27515.
21:59:40|27514.99
21:59:41|27515.
21:59:42|27514.99
21:59:43|27515.
21:59:43|27514.99
21:59:45|27514.99
21:59:46|27514.99
21:59:47|27514.99
21:59:48|27514.99
21:59:49|27514.99
21:59:50|27514.99
21:59:51|27514.99
21:59:52|27515.
21:59:53|27514.99
21:59:54|27515.
21:59:55|27515.
21:59:56|27515.
21:59:57|27515.
21:59:58|27515.
21:59:59|27515.
22:00:00|27517.84
22:00:02|27517.83
22:00:02|27517.84
22:00:03|27517.83
22:00:04|27517.84
22:00:05|27517.83
22:00:06|27517.84
22:00:07|27517.83
22:00:08|27517.83
22:00:09|27517.83
22:00:10|27517.84
22:00:11|27517.83
22:00:13|27517.84
22:00:14|27517.83
22:00:15|27517.84
22:00:16|27517.83
22:00:17|27517.83
22:00:18|27517.83
22:00:19|27517.84
22:00:20|27517.83
22:00:21|27517.84
22:00:22|27517.83
22:00:23|27517.83
22:00:25|27517.83
22:00:25|27517.83
22:00:26|27517.83
22:00:27|27517.84
22:00:28|27513.46
22:00:29|27513.46
22:00:30|27513.47
22:00:31|27513.46
22:00:32|27513.46
22:00:33|27513.47
22:00:34|27513.46
22:00:35|27513.47
22:00:36|27513.46
22:00:37|27513.47
22:00:38|27513.46
22:00:39|27513.46
22:00:40|27510.66
22:00:41|27510.66
22:00:42|27510.66
22:00:43|27510.67
22:00:44|27510.66
22:00:45|27510.66
22:00:46|27510.66
22:00:47|27510.67
22:00:48|27510.66
22:00:49|27510.66
22:00:50|27510.66
22:00:51|27510.66
22:00:52|27510.66
22:00:54|27510.66
22:00:54|27510.66
22:00:55|27510.66
22:00:56|27510.66
22:00:58|27510.66
22:00:58|27510.67
22:00:59|27510.66
22:01:00|27510.66
22:01:01|27510.66
22:01:02|27510.66
22:01:03|27510.66
22:01:04|27510.66
22:01:05|27510.66
22:01:07|27510.66
22:01:07|27510.67
22:01:08|27510.66
22:01:09|27510.67
22:01:10|27510.66
22:01:11|27510.66
22:01:12|27510.66
22:01:14|27510.66
22:01:15|27510.67
22:01:16|27510.67
22:01:17|27500.02
22:01:18|27500.02
22:01:20|27500.01
22:01:20|27500.02
22:01:22|27500.01
22:01:22|27500.01
22:01:24|27500.01
22:01:25|27500.
22:01:26|27500.
22:01:26|27497.18
22:01:27|27494.91
22:01:29|27494.91
22:01:29|27494.91
22:01:31|27494.91
22:01:32|27494.92
22:01:32|27491.74
22:01:34|27491.73
22:01:35|27491.73
22:01:36|27491.73
22:01:37|27491.73
22:01:37|27491.73
22:01:38|27491.73
22:01:40|27491.73
22:01:41|27490.01
22:01:41|27490.01
22:01:43|27490.02
22:01:43|27490.01
22:01:44|27490.01
22:01:45|27490.01
22:01:47|27490.01
22:01:47|27490.01
22:01:48|27490.01
22:01:49|27490.01
22:01:51|27490.01
22:01:51|27490.01
22:01:52|27490.02
22:01:53|27485.
22:01:54|27485.01
22:01:56|27485.
22:01:57|27485.
22:01:57|27485.
22:01:59|27485.
22:01:59|27480.6
22:02:01|27480.
22:02:02|27480.
22:02:03|27480.
22:02:03|27480.01
22:02:04|27486.54
22:02:06|27486.54
22:02:06|27486.53
22:02:07|27486.54
22:02:08|27486.54
22:02:09|27486.53
22:02:10|27481.18
22:02:12|27481.19
22:02:12|27481.18
22:02:13|27481.18
22:02:15|27481.18
22:02:16|27485.48
22:02:17|27486.36
22:02:18|27486.36
22:02:20|27486.37
22:02:20|27488.92
22:02:21|27489.22
22:02:22|27489.22
22:02:23|27489.23
22:02:24|27489.23
22:02:25|27489.23
22:02:26|27489.5
22:02:27|27489.49
22:02:28|27489.5
22:02:29|27489.59
22:02:30|27489.6
22:02:31|27489.6
22:02:32|27489.59
22:02:33|27489.59
22:02:34|27489.59
22:02:35|27489.59
22:02:37|27489.6
22:02:37|27489.6
22:02:38|27489.6
22:02:39|27489.6
22:02:40|27493.34
22:02:42|27494.55
22:02:42|27494.55
22:02:44|27494.55
22:02:44|27494.54
22:02:45|27494.54
22:02:47|27494.54
22:02:48|27491.97
22:02:49|27491.96
22:02:50|27491.96
22:02:50|27491.97
22:02:52|27491.96
22:02:52|27491.96
22:02:53|27491.97
22:02:55|27491.96
22:02:56|27491.97
22:02:56|27491.96
22:02:58|27491.96
22:02:58|27491.96
22:02:59|27491.96
22:03:00|27491.97
22:03:01|27486.71
22:03:03|27485.91
22:03:04|27485.91
22:03:04|27485.9
22:03:05|27485.9
22:03:06|27485.9
22:03:08|27485.91
22:03:09|27489.49
22:03:09|27489.49
22:03:10|27489.5
22:03:11|27489.49
22:03:12|27489.49
22:03:13|27489.49
22:03:14|27489.5
22:03:16|27489.5
22:03:17|27489.82
22:03:18|27489.81
22:03:20|27489.81
22:03:20|27489.81
22:03:21|27489.81
22:03:22|27489.81
22:03:23|27489.81
22:03:24|27489.81
22:03:25|27489.81
22:03:26|27489.81
22:03:28|27489.81
22:03:29|27489.81
22:03:30|27489.81
22:03:31|27489.81
22:03:31|27489.81
22:03:33|27489.81
22:03:33|27489.81
22:03:35|27489.81
22:03:36|27489.81
22:03:36|27489.81
22:03:38|27489.81
22:03:39|27489.82
22:03:39|27489.82
22:03:40|27489.81
22:03:42|27489.81
22:03:43|27489.81
22:03:43|27489.81
22:03:45|27489.82
22:03:46|27489.82
22:03:47|27482.21
22:03:47|27482.15
22:03:49|27482.15
22:03:50|27482.15
22:03:51|27482.15
22:03:51|27482.15
22:03:53|27482.15
22:03:54|27482.15
22:03:55|27482.16
22:03:55|27482.16
22:03:57|27482.15
22:03:58|27482.15
22:03:59|27480.
22:04:00|27480.
22:04:01|27480.
22:04:02|27474.93
22:04:03|27474.93
22:04:04|27474.93
22:04:05|27474.94
22:04:06|27474.94
22:04:07|27473.25
22:04:07|27473.25
22:04:08|27473.25
22:04:09|27472.85
22:04:11|27472.85
22:04:11|27472.84
22:04:13|27472.84
22:04:14|27472.84
22:04:14|27472.85
22:04:16|27469.88
22:04:17|27469.89
22:04:18|27469.88
22:04:19|27469.88
22:04:20|27469.88
22:04:21|27469.88
22:04:22|27469.89
22:04:23|27469.88
22:04:24|27469.88
22:04:25|27465.6
22:04:26|27465.6
22:04:28|27465.59
22:04:28|27465.6
22:04:29|27465.59
22:04:30|27465.59
22:04:31|27465.6
22:04:32|27465.59
22:04:33|27465.6
22:04:34|27465.6
22:04:35|27465.59
22:04:36|27466.51
22:04:37|27466.52
22:04:38|27466.52
22:04:39|27466.52
22:04:40|27466.51
22:04:41|27466.52
22:04:42|27466.52
22:04:43|27466.52
22:04:44|27466.52
22:04:45|27466.51
22:04:46|27466.51
22:04:47|27466.51
22:04:48|27466.51
22:04:49|27466.51
22:04:50|27466.51
22:04:51|27466.52
22:04:52|27466.52
22:04:53|27466.52
22:04:54|27466.51
22:04:55|27466.51
22:04:56|27466.51
22:04:57|27466.52
22:04:58|27466.52
22:04:59|27466.52
22:05:00|27466.52
22:05:01|27466.52
22:05:02|27467.77
22:05:03|27467.77
22:05:04|27467.77
22:05:05|27467.76
22:05:06|27467.76
22:05:07|27466.51
22:05:08|27466.51
22:05:09|27466.51
22:05:10|27466.51
22:05:11|27466.51
22:05:12|27459.63
22:05:13|27459.67
22:05:14|27455.38
22:05:15|27455.33
22:05:17|27458.99
22:05:18|27459.
22:05:19|27459.
22:05:20|27459.
22:05:22|27458.99
22:05:22|27458.99
22:05:24|27459.
22:05:24|27459.
22:05:26|27458.99
22:05:26|27459.
22:05:27|27458.99
22:05:28|27459.
22:05:30|27459.
22:05:30|27458.99
22:05:31|27458.99
22:05:32|27459.
22:05:34|27458.99
22:05:34|27458.99
22:05:35|27458.99
22:05:36|27458.99
22:05:38|27459.
22:05:39|27458.99
22:05:40|27458.99
22:05:41|27459.
22:05:41|27459.
22:05:43|27459.
22:05:44|27458.99
22:05:44|27458.99
22:05:46|27458.99
22:05:47|27458.99
22:05:47|27459.
22:05:49|27458.99
22:05:49|27458.99
22:05:51|27458.99
22:05:52|27459.
22:05:52|27458.99
22:05:53|27459.
22:05:54|27459.
22:05:55|27459.
22:05:56|27459.
22:05:57|27459.
22:05:58|27458.99
22:06:00|27459.
22:06:00|27458.99
22:06:01|27458.99
22:06:03|27459.
22:06:04|27458.99
22:06:05|27458.99
22:06:06|27459.
22:06:06|27459.
22:06:07|27458.99
22:06:09|27458.99
22:06:09|27458.99
22:06:11|27458.99
22:06:12|27459.
22:06:12|27459.
22:06:13|27458.99
22:06:15|27459.
22:06:16|27458.99
22:06:16|27458.99
22:06:17|27458.99
22:06:18|27459.
22:06:20|27459.
22:06:21|27458.99
22:06:22|27458.99
22:06:23|27458.99
22:06:25|27459.
22:06:25|27459.
22:06:26|27459.
22:06:27|27459.
22:06:28|27459.
22:06:29|27459.
22:06:30|27458.99
22:06:31|27459.
22:06:32|27459.
22:06:33|27459.
22:06:35|27459.
22:06:36|27459.
22:06:37|27459.
22:06:38|27459.
22:06:39|27458.99
22:06:40|27458.99
22:06:41|27459.
22:06:41|27459.
22:06:42|27459.
22:06:43|27459.
22:06:45|27459.
22:06:45|27458.99
22:06:47|27458.99
22:06:48|27458.99
22:06:48|27459.
22:06:50|27459.
22:06:51|27458.99
22:06:51|27459.
22:06:53|27459.
22:06:54|27459.
22:06:55|27459.
22:06:55|27459.
22:06:57|27459.
22:06:57|27459.
22:06:58|27458.99
22:06:59|27458.99
22:07:01|27459.
22:07:01|27459.
22:07:03|27458.99
22:07:03|27458.99
22:07:05|27459.
22:07:06|27459.
22:07:07|27459.
22:07:08|27459.
22:07:09|27459.
22:07:10|27459.
22:07:11|27458.99
22:07:12|27459.
22:07:13|27458.99
22:07:14|27459.
22:07:15|27458.99
22:07:16|27459.
22:07:17|27459.
22:07:18|27464.48
22:07:19|27464.57
22:07:20|27464.64
22:07:21|27464.64
22:07:22|27467.98
22:07:23|27467.58
22:07:24|27467.32
22:07:25|27467.31
22:07:26|27467.32
22:07:27|27467.32
22:07:28|27467.32
22:07:29|27467.32
22:07:30|27467.32
22:07:31|27467.31
22:07:32|27467.32
22:07:33|27467.32
22:07:34|27467.32
22:07:35|27467.32
22:07:36|27467.85
22:07:37|27467.85
22:07:38|27467.86
22:07:39|27467.86
22:07:40|27467.86
22:07:41|27467.85
22:07:42|27467.85
22:07:43|27467.85
22:07:44|27467.85
22:07:45|27467.85
22:07:46|27467.85
22:07:47|27467.85
22:07:48|27467.86
22:07:49|27467.86
22:07:50|27467.86
22:07:51|27467.85
22:07:52|27467.86
22:07:53|27467.85
22:07:54|27467.86
22:07:55|27467.86
22:07:56|27467.86
22:07:57|27467.85
22:07:58|27467.86
22:07:59|27467.86
22:08:00|27467.85
22:08:01|27467.85
22:08:02|27467.86
22:08:03|27467.85
22:08:04|27467.85
22:08:05|27467.86
22:08:06|27467.85
22:08:07|27467.85
22:08:08|27467.86
22:08:09|27467.85
22:08:10|27467.85
22:08:11|27467.85
22:08:12|27464.52
22:08:13|27464.52
22:08:15|27464.52
22:08:15|27464.53
22:08:17|27464.52
22:08:17|27464.52
22:08:19|27464.53
22:08:19|27464.53
22:08:21|27464.53
22:08:22|27464.52
22:08:23|27464.52
22:08:24|27464.52
22:08:25|27464.52
22:08:26|27464.52
22:08:27|27464.52
22:08:28|27464.53
22:08:29|27464.53
22:08:30|27464.52
22:08:31|27464.53
22:08:32|27464.53
22:08:33|27464.53
22:08:34|27464.52
22:08:35|27464.52
22:08:36|27464.52
22:08:37|27464.52
22:08:38|27464.52
22:08:39|27464.52
22:08:40|27463.22
22:08:41|27454.73
22:08:42|27454.73
22:08:43|27454.73
22:08:44|27454.73
22:08:45|27456.18
22:08:46|27456.18
22:08:47|27456.18
22:08:48|27456.19
22:08:49|27456.18
22:08:50|27456.19
22:08:51|27456.19
22:08:52|27456.18
22:08:53|27456.19
22:08:54|27456.18
22:08:55|27456.19
22:08:56|27456.19
22:08:57|27456.19
22:08:58|27456.18
22:08:59|27456.19
22:09:00|27456.19
22:09:01|27456.18
22:09:02|27456.19
22:09:03|27456.18
22:09:04|27456.18
22:09:05|27456.19
22:09:06|27456.19
22:09:07|27456.18
22:09:08|27456.18
22:09:09|27456.18
22:09:10|27456.19
22:09:11|27456.19
22:09:12|27456.18
22:09:13|27456.18
22:09:14|27456.19
22:09:15|27456.18
22:09:16|27456.18
22:09:17|27456.19
22:09:18|27456.18
22:09:19|27456.18
22:09:20|27455.66
22:09:21|27455.67
22:09:23|27455.66
22:09:24|27455.67
22:09:24|27455.66
22:09:26|27455.67
22:09:27|27455.66
22:09:28|27455.67
22:09:28|27455.66
22:09:30|27455.66
22:09:31|27455.66
22:09:32|27455.66
22:09:33|27455.66
22:09:34|27455.67
22:09:35|27455.66
22:09:36|27455.66
22:09:37|27455.67
22:09:38|27455.66
22:09:39|27455.66
22:09:40|27455.67
22:09:41|27455.67
22:09:42|27455.66
22:09:43|27455.67
22:09:44|27455.66
22:09:45|27455.67
22:09:46|27455.66
22:09:47|27455.66
22:09:48|27455.67
22:09:49|27455.66
22:09:50|27455.67
22:09:51|27455.66
22:09:53|27455.67
22:09:53|27455.67
22:09:54|27455.66
22:09:56|27455.66
22:09:56|27455.66
22:09:57|27455.67
22:09:58|27455.67
22:09:59|27455.67
22:10:00|27455.67
22:10:02|27455.66
22:10:02|27455.67
22:10:04|27455.66
22:10:04|27455.66
22:10:05|27455.66
22:10:07|27455.66
22:10:07|27455.67
22:10:08|27455.66
22:10:09|27455.67
22:10:10|27455.66
22:10:11|27455.66
22:10:12|27455.67
22:10:13|27455.66
22:10:14|27455.67
22:10:15|27455.67
22:10:16|27455.66
22:10:17|27455.66
22:10:18|27455.67
22:10:20|27455.66
22:10:20|27455.67
22:10:21|27455.66
22:10:23|27455.66
22:10:24|27455.66
22:10:25|27455.67
22:10:26|27455.67
22:10:27|27455.66
22:10:28|27455.89
22:10:29|27457.35
22:10:30|27457.34
22:10:31|27457.35
22:10:32|27457.35
22:10:33|27457.35
22:10:34|27457.35
22:10:35|27457.34
22:10:37|27457.34
22:10:37|27457.34
22:10:38|27457.35
22:10:39|27457.35
22:10:40|27457.35
22:10:41|27457.35
22:10:42|27457.35
22:10:43|27457.35
22:10:44|27457.35
22:10:45|27457.34
22:10:46|27457.35
22:10:47|27457.35
22:10:48|27457.35
22:10:49|27457.35
22:10:50|27457.34
22:10:51|27457.35
22:10:52|27457.35
22:10:53|27457.35
22:10:54|27457.34
22:10:55|27457.34
22:10:56|27457.35
22:10:57|27457.35
22:10:58|27457.35
22:10:59|27457.34
22:11:00|27457.34
22:11:01|27457.34
22:11:02|27457.35
22:11:03|27457.35
22:11:04|27457.35
22:11:05|27457.35
22:11:06|27457.35
22:11:07|27457.34
22:11:08|27457.34
22:11:09|27457.35
22:11:10|27457.34
22:11:11|27457.35
22:11:12|27457.35
22:11:13|27457.34
22:11:14|27457.34
22:11:15|27457.34
22:11:16|27457.34
22:11:17|27457.34
22:11:18|27457.35
22:11:19|27457.34
22:11:20|27457.34
22:11:22|27457.35
22:11:22|27457.34
22:11:24|27457.35
22:11:25|27457.34
22:11:26|27457.34
22:11:27|27457.35
22:11:28|27457.35
22:11:30|27457.34
22:11:30|27457.34
22:11:31|27457.34
22:11:32|27457.34
22:11:34|27457.35
22:11:35|27457.35
22:11:35|27457.34
22:11:36|27457.35
22:11:38|27457.34
22:11:39|27457.34
22:11:39|27457.34
22:11:41|27457.35
22:11:42|27457.35
22:11:43|27457.35
22:11:43|27457.34
22:11:45|27457.35
22:11:46|27457.35
22:11:47|27457.35
22:11:48|27457.35
22:11:49|27457.35
22:11:50|27457.34
22:11:51|27457.34
22:11:52|27457.34
22:11:53|27457.34
22:11:54|27457.34
22:11:55|27457.34
22:11:56|27457.35
22:11:57|27457.34
22:11:59|27457.34
22:11:59|27457.34
22:12:00|27457.34
22:12:02|27457.34
22:12:03|27457.34
22:12:03|27457.34
22:12:04|27457.34
22:12:05|27457.35
22:12:06|27457.34
22:12:07|27457.35
22:12:09|27457.33
22:12:10|27454.63
22:12:10|27454.64
22:12:11|27454.63
22:12:13|27454.63
22:12:13|27454.63
22:12:14|27454.63
22:12:16|27454.63
22:12:16|27454.63
22:12:17|27454.64
22:12:18|27454.64
22:12:19|27454.64
22:12:20|27454.64
22:12:21|27454.63
22:12:22|27454.64
22:12:23|27454.64
22:12:25|27454.64
22:12:26|27454.63
22:12:27|27454.63
22:12:28|27454.63
22:12:28|27454.63
22:12:30|27454.64
22:12:31|27454.63
22:12:32|27454.64
22:12:33|27454.64
22:12:34|27454.63
22:12:35|27454.63
22:12:35|27454.63
22:12:37|27454.64
22:12:38|27454.64
22:12:39|27454.63
22:12:40|27454.63
22:12:41|27454.63
22:12:42|27454.63
22:12:43|27454.63
22:12:44|27454.63
22:12:45|27454.63
22:12:46|27454.63
22:12:47|27454.63
22:12:48|27454.63
22:12:49|27454.63
22:12:50|27454.63
22:12:51|27454.64
22:12:52|27454.63
22:12:53|27454.63
22:12:54|27454.63
22:12:55|27454.63
22:12:56|27454.63
22:12:57|27454.64
22:12:58|27454.63
22:12:59|27454.63
22:13:00|27454.64
22:13:01|27454.63
22:13:02|27454.64
22:13:03|27454.64
22:13:04|27454.63
22:13:05|27454.63
22:13:06|27454.64
22:13:07|27454.64
22:13:08|27454.63
22:13:08|27454.63
22:13:09|27454.63
22:13:11|27454.63
22:13:11|27454.64
22:13:13|27454.63
22:13:14|27454.63
22:13:15|27454.64
22:13:16|27454.64
22:13:17|27454.64
22:13:18|27454.64
22:13:19|27454.63
22:13:19|27454.64
22:13:21|27454.63
22:13:21|27454.64
22:13:23|27454.63
22:13:23|27454.63
22:13:25|27454.63
22:13:26|27454.63
22:13:28|27454.64
22:13:28|27454.64
22:13:30|27454.63
22:13:30|27454.63
22:13:32|27454.63
22:13:32|27454.64
22:13:33|27454.64
22:13:35|27454.64
22:13:36|27454.64
22:13:37|27454.64
22:13:38|27454.64
22:13:39|27454.64
22:13:40|27454.64
22:13:41|27454.63
22:13:42|27454.63
22:13:43|27454.63
22:13:44|27454.64
22:13:45|27454.64
22:13:46|27450.61
22:13:47|27449.76
22:13:48|27448.66
22:13:48|27448.67
22:13:49|27448.66
22:13:51|27448.67
22:13:52|27448.66
22:13:53|27448.66
22:13:54|27448.66
22:13:55|27448.67
22:13:56|27448.66
22:13:57|27448.67
22:13:58|27448.46
22:13:59|27448.35
22:14:00|27448.34
22:14:02|27448.34
22:14:02|27448.34
22:14:03|27448.34
22:14:04|27448.34
22:14:05|27448.35
22:14:06|27448.35
22:14:07|27448.34
22:14:08|27448.34
22:14:09|27445.79
22:14:10|27445.79
22:14:11|27445.79
22:14:12|27445.78
22:14:13|27445.79
22:14:14|27445.79
22:14:15|27445.79
22:14:16|27445.78
22:14:17|27445.78
22:14:18|27445.78
22:14:19|27445.78
22:14:20|27445.78
22:14:21|27445.66
22:14:22|27442.74
22:14:23|27442.68
22:14:25|27442.68
22:14:25|27442.69
22:14:27|27442.68
22:14:28|27442.68
22:14:30|27442.69
22:14:31|27442.68
22:14:32|27442.68
22:14:33|27442.68
22:14:33|27442.68
22:14:35|27442.68
22:14:36|27442.69
22:14:37|27442.68
22:14:37|27442.68
22:14:39|27442.68
22:14:40|27442.68
22:14:41|27442.68
22:14:41|27443.63
22:14:42|27443.64
22:14:43|27443.64
22:14:44|27443.63
22:14:45|27443.63
22:14:47|27443.63
22:14:48|27443.63
22:14:48|27443.63
22:14:50|27443.63
22:14:50|27443.63
22:14:52|27443.63
22:14:52|27443.63
22:14:53|27443.63
22:14:54|27443.63
22:14:56|27443.63
22:14:56|27443.63
22:14:58|27443.63
22:14:58|27443.64
22:14:59|27443.63
22:15:01|27443.63
22:15:02|27443.64
22:15:03|27443.63
22:15:03|27443.63
22:15:05|27443.64
22:15:05|27443.63
22:15:07|27443.64
22:15:07|27443.63
22:15:09|27448.66
22:15:09|27448.65
22:15:10|27448.66
22:15:11|27448.65
22:15:13|27448.65
22:15:13|27448.66
22:15:15|27448.65
22:15:16|27448.65
22:15:16|27451.86
22:15:17|27453.29
22:15:18|27453.29
22:15:20|27453.29
22:15:20|27453.29
22:15:21|27453.29
22:15:22|27453.29
22:15:23|27453.29
22:15:24|27453.29
22:15:25|27453.29
22:15:26|27453.29
22:15:28|27453.29
22:15:29|27453.29
22:15:30|27453.28
22:15:31|27453.28
22:15:32|27456.83
22:15:33|27456.83
22:15:33|27456.83
22:15:35|27454.63
22:15:35|27454.64
22:15:37|27454.63
22:15:38|27454.63
22:15:39|27454.64
22:15:40|27454.63
22:15:41|27454.64
22:15:42|27454.64
22:15:43|27454.64
22:15:44|27454.63
22:15:45|27454.63
22:15:46|27454.63
22:15:47|27454.64
22:15:48|27454.64
22:15:49|27454.63
22:15:50|27454.64
22:15:51|27454.63
22:15:52|27454.63
22:15:53|27454.63
22:15:54|27454.64
22:15:55|27454.64
22:15:56|27454.64
22:15:56|27454.63
22:15:57|27454.63
22:15:59|27454.63
22:16:00|27454.64
22:16:01|27454.64
22:16:02|27454.63
22:16:03|27454.64
22:16:04|27454.63
22:16:05|27454.64
22:16:06|27454.63
22:16:07|27454.64
22:16:08|27454.64
22:16:09|27454.64
22:16:10|27454.63
22:16:11|27449.26
22:16:12|27449.26
22:16:13|27449.27
22:16:14|27449.26
22:16:15|27449.26
22:16:16|27449.27
22:16:17|27449.27
22:16:18|27449.26
22:16:19|27449.27
22:16:20|27449.26
22:16:21|27449.26
22:16:22|27449.26
22:16:23|27449.27
22:16:24|27449.27
22:16:25|27449.26
22:16:26|27449.26
22:16:27|27449.26
22:16:29|27449.27
22:16:29|27449.26
22:16:31|27449.26
22:16:32|27449.26
22:16:33|27449.26
22:16:35|27449.27
22:16:35|27449.26
22:16:36|27449.26
22:16:37|27449.26
22:16:38|27449.27
22:16:39|27445.23
22:16:40|27445.22
22:16:41|27442.85
22:16:42|27440.27
22:16:43|27435.01
22:16:44|27435.01
22:16:45|27435.
22:16:46|27435.
22:16:47|27435.01
22:16:48|27435.
22:16:49|27435.
22:16:50|27435.01
22:16:51|27435.
22:16:52|27435.
22:16:53|27435.
22:16:54|27435.01
22:16:55|27430.4
22:16:56|27430.4
22:16:57|27430.41
22:16:58|27430.4
22:16:59|27430.37
22:17:00|27430.37
22:17:01|27430.18
22:17:02|27430.
22:17:03|27424.86
22:17:04|27424.86
22:17:05|27424.85
22:17:06|27424.86
22:17:07|27424.86
22:17:08|27424.86
22:17:09|27424.85
22:17:10|27424.86
22:17:11|27423.65
22:17:12|27423.48
22:17:13|27423.46
22:17:14|27423.47
22:17:15|27423.47
22:17:16|27423.47
22:17:17|27423.47
22:17:18|27423.47
22:17:19|27423.46
22:17:20|27423.47
22:17:21|27423.46
22:17:22|27423.46
22:17:23|27423.46
22:17:24|27423.46
22:17:25|27423.46
22:17:26|27423.46
22:17:27|27423.46
22:17:28|27423.46
22:17:30|27423.46
22:17:31|27423.46
22:17:32|27423.46
22:17:33|27423.46
22:17:34|27423.47
22:17:35|27423.47
22:17:36|27423.47
22:17:37|27424.47
22:17:38|27426.92
22:17:39|27426.92
22:17:40|27426.93
22:17:41|27426.93
22:17:42|27426.93
22:17:43|27426.93
22:17:44|27426.92
22:17:45|27426.92
22:17:46|27426.92
22:17:47|27426.93
22:17:48|27426.93
22:17:49|27426.92
22:17:50|27426.92
22:17:51|27426.92
22:17:52|27426.93
22:17:53|27426.92
22:17:54|27426.92
22:17:55|27426.93
22:17:56|27426.92
22:17:57|27426.93
22:17:58|27426.92
22:17:59|27426.93
22:18:00|27426.92
22:18:01|27426.92
22:18:02|27426.93
22:18:03|27426.92
22:18:04|27426.93
22:18:05|27434.99
22:18:06|27435.
22:18:07|27434.99
22:18:08|27435.
22:18:09|27434.99
22:18:10|27439.25
22:18:11|27439.25
22:18:12|27439.26
22:18:13|27439.25
22:18:14|27439.26
22:18:15|27439.26
22:18:16|27439.26
22:18:17|27444.73
22:18:18|27446.77
22:18:19|27446.93
22:18:20|27447.05
22:18:21|27447.04
22:18:22|27447.05
22:18:23|27447.04
22:18:24|27447.05
22:18:25|27447.05
22:18:26|27447.05
22:18:27|27451.83
22:18:28|27453.49
22:18:29|27453.52
22:18:30|27453.53
22:18:32|27453.53
22:18:33|27453.53
22:18:34|27453.53
22:18:35|27457.12
22:18:36|27457.88
22:18:37|27458.53
22:18:38|27459.01
22:18:39|27460.84
22:18:39|27463.58
22:18:41|27463.58
22:18:41|27463.58
22:18:43|27463.58
22:18:43|27465.62
22:18:45|27465.62
22:18:46|27465.63
22:18:47|27465.63
22:18:48|27465.63
22:18:49|27465.63
22:18:50|27463.58
22:18:51|27463.57
22:18:51|27463.57
22:18:53|27463.57
22:18:54|27463.57
22:18:55|27463.57
22:18:56|27463.57
22:18:57|27463.57
22:18:58|27463.58
22:18:59|27463.58
22:19:00|27463.58
22:19:01|27463.58
22:19:02|27463.58
22:19:03|27463.58
22:19:04|27463.58
22:19:05|27463.58
22:19:06|27463.57
22:19:07|27463.57
22:19:08|27463.57
22:19:09|27463.57
22:19:10|27463.58
22:19:11|27463.57
22:19:12|27463.57
22:19:13|27463.58
22:19:14|27463.58
22:19:15|27463.58
22:19:16|27463.58
22:19:17|27463.57
22:19:18|27463.57
22:19:19|27463.57
22:19:20|27463.57
22:19:21|27463.57
22:19:22|27463.57
22:19:23|27463.58
22:19:24|27463.57
22:19:25|27463.58
22:19:26|27463.57
22:19:27|27463.57
22:19:28|27463.58
22:19:29|27463.58
22:19:30|27463.58
22:19:32|27463.58
22:19:33|27463.58
22:19:34|27463.58
22:19:35|27463.58
22:19:36|27463.58
22:19:37|27463.57
22:19:39|27463.58
22:19:39|27463.58
22:19:40|27463.57
22:19:41|27463.57
22:19:42|27463.57
22:19:43|27463.58
22:19:44|27463.58
22:19:45|27463.57
22:19:46|27463.57
22:19:47|27463.58
22:19:48|27463.58
22:19:49|27463.58
22:19:50|27463.58
22:19:51|27463.58
22:19:52|27463.57
22:19:53|27463.57
22:19:54|27463.57
22:19:55|27463.57
22:19:56|27463.58
22:19:57|27463.58
22:19:58|27463.58
22:19:59|27463.58
22:20:00|27463.58
22:20:01|27463.58
22:20:02|27463.58
22:20:03|27463.57
22:20:04|27463.58
22:20:05|27463.58
22:20:06|27463.57
22:20:07|27463.57
22:20:08|27463.57
22:20:09|27463.58
22:20:10|27463.58
22:20:11|27463.57
22:20:12|27463.57
22:20:13|27463.58
22:20:14|27463.58
22:20:15|27463.57
22:20:16|27463.57
22:20:17|27463.58
22:20:18|27463.57
22:20:19|27463.57
22:20:20|27463.58
22:20:21|27463.58
22:20:22|27463.57
22:20:23|27463.57
22:20:24|27463.57
22:20:25|27463.57
22:20:26|27463.58
22:20:27|27463.58
22:20:28|27463.57
22:20:29|27463.58
22:20:30|27463.57
22:20:31|27463.58
22:20:33|27463.57
22:20:34|27463.57
22:20:35|27463.57
22:20:36|27463.58
22:20:37|27463.57
22:20:38|27463.57
22:20:40|27463.57
22:20:40|27463.57
22:20:41|27463.57
22:20:42|27463.58
22:20:43|27463.57
22:20:45|27460.15
22:20:45|27458.65
22:20:47|27458.29
22:20:48|27458.28
22:20:49|27458.29
22:20:49|27458.29
22:20:51|27458.29
22:20:52|27458.29
22:20:53|27458.29
22:20:53|27458.29
22:20:54|27458.29
22:20:56|27458.28
22:20:57|27458.29
22:20:58|27458.29
22:20:59|27458.29
22:21:00|27458.29
22:21:01|27458.28
22:21:02|27458.29
22:21:03|27458.29
22:21:04|27458.28
22:21:05|27458.28
22:21:06|27458.29
22:21:07|27458.29
22:21:08|27458.29
22:21:09|27458.29
22:21:10|27458.29
22:21:12|27458.28
22:21:12|27458.28
22:21:13|27458.29
22:21:14|27458.29
22:21:15|27458.28
22:21:16|27458.29
22:21:17|27458.29
22:21:18|27458.28
22:21:19|27458.29
22:21:20|27458.29
22:21:21|27458.29
22:21:22|27458.28
22:21:23|27458.29
22:21:24|27458.29
22:21:25|27458.29
22:21:26|27458.29
22:21:27|27458.28
22:21:28|27458.29
22:21:29|27458.29
22:21:30|27458.28
22:21:31|27458.28
22:21:32|27458.28
22:21:34|27458.28
22:21:35|27458.29
22:21:36|27458.29
22:21:37|27458.29
22:21:38|27458.29
22:21:39|27458.28
22:21:40|27458.28
22:21:41|27458.28
22:21:43|27458.28
22:21:43|27458.29
22:21:44|27458.29
22:21:45|27458.29
22:21:46|27458.28
22:21:47|27458.29
22:21:48|27458.29
22:21:49|27461.74
22:21:50|27464.87
22:21:51|27465.36
22:21:52|27465.35
22:21:53|27465.36
22:21:54|27465.36
22:21:55|27465.36
22:21:56|27465.36
22:21:57|27465.36
22:21:58|27465.36
22:21:59|27465.35
22:22:00|27465.36
22:22:02|27465.35
22:22:02|27465.35
22:22:03|27468.38
22:22:04|27469.02
22:22:05|27469.99
22:22:06|27470.1
22:22:07|27470.1
22:22:08|27470.09
22:22:09|27470.09
22:22:10|27470.1
22:22:11|27470.09
22:22:12|27471.8
22:22:13|27473.96
22:22:14|27473.96
22:22:15|27474.2
22:22:16|27474.2
22:22:17|27477.59
22:22:18|27482.77
22:22:19|27482.76
22:22:20|27482.77
22:22:21|27482.77
22:22:22|27482.76
22:22:24|27482.76
22:22:24|27482.77
22:22:25|27482.77
22:22:26|27482.77
22:22:27|27482.76
22:22:28|27482.76
22:22:29|27482.76
22:22:30|27482.77
22:22:31|27482.76
22:22:32|27482.76
22:22:34|27482.76
22:22:35|27482.76
22:22:36|27482.77
22:22:38|27482.77
22:22:39|27482.77
22:22:40|27482.77
22:22:40|27482.76
22:22:41|27482.77
22:22:43|27482.77
22:22:44|27482.76
22:22:45|27482.77
22:22:46|27482.77
22:22:47|27482.76
22:22:48|27482.77
22:22:49|27482.77
22:22:50|27482.77
22:22:51|27482.77
22:22:52|27482.77
22:22:53|27482.76
22:22:54|27482.76
22:22:55|27482.77
22:22:56|27482.77
22:22:57|27482.77
22:22:58|27482.77
22:22:59|27482.76
22:23:00|27482.77
22:23:01|27482.77
22:23:02|27482.76
22:23:03|27482.77
22:23:04|27482.76
22:23:05|27482.77
22:23:06|27482.77
22:23:07|27482.76
22:23:08|27482.76
22:23:09|27482.77
22:23:10|27482.77
22:23:11|27482.77
22:23:12|27482.76
22:23:13|27482.76
22:23:14|27482.76
22:23:15|27482.77
22:23:17|27482.77
22:23:17|27482.76
22:23:18|27482.76
22:23:19|27482.77
22:23:20|27482.76
22:23:21|27482.76
22:23:22|27482.76
22:23:23|27482.76
22:23:24|27482.76
22:23:25|27482.76
22:23:26|27482.76
22:23:27|27482.76
22:23:28|27482.77
22:23:29|27482.77
22:23:30|27482.77
22:23:31|27482.77
22:23:32|27482.76
22:23:33|27482.77
22:23:35|27482.77
22:23:36|27482.76
22:23:37|27482.77
22:23:39|27482.76
22:23:40|27482.77
22:23:40|27482.76
22:23:42|27482.77
22:23:42|27482.77
22:23:44|27482.77
22:23:44|27482.77
22:23:46|27482.76
22:23:47|27482.77
22:23:48|27482.76
22:23:49|27482.77
22:23:50|27482.76
22:23:51|27482.77
22:23:51|27482.77
22:23:53|27482.77
22:23:54|27488.25
22:23:55|27488.45
22:23:56|27488.44
22:23:57|27488.45
22:23:58|27488.97
22:23:59|27488.96
22:24:00|27488.97
22:24:01|27489.06
22:24:02|27489.07
22:24:03|27489.07
22:24:04|27489.07
22:24:05|27489.06
22:24:06|27489.07
22:24:07|27489.07
22:24:08|27489.07
22:24:09|27489.07
22:24:10|27489.07
22:24:11|27489.06
22:24:12|27489.07
22:24:13|27489.06
22:24:14|27489.07
22:24:15|27489.81
22:24:16|27491.56
22:24:17|27491.94
22:24:18|27491.94
22:24:19|27491.94
22:24:20|27491.94
22:24:21|27491.94
22:24:22|27491.94
22:24:23|27491.94
22:24:24|27493.65
22:24:25|27493.66
22:24:26|27493.66
22:24:27|27493.66
22:24:28|27493.66
22:24:29|27493.66
22:24:30|27493.65
22:24:31|27493.65
22:24:32|27493.65
22:24:33|27493.66
22:24:34|27493.66
22:24:36|27493.66
22:24:37|27493.66
22:24:38|27493.65
22:24:40|27493.66
22:24:40|27493.66
22:24:41|27493.65
22:24:42|27493.66
22:24:43|27493.65
22:24:44|27493.66
22:24:45|27493.65
22:24:46|27493.65
22:24:47|27493.65
22:24:49|27493.65
22:24:50|27493.65
22:24:50|27493.66
22:24:51|27493.65
22:24:53|27493.65
22:24:53|27493.65
22:24:55|27493.65
22:24:56|27493.65
22:24:57|27493.65
22:24:58|27493.66
22:24:59|27493.65
22:25:00|27493.65
22:25:01|27493.65
22:25:02|27493.65
22:25:03|27493.65
22:25:04|27493.66
22:25:05|27493.65
22:25:06|27493.66
22:25:06|27493.66
22:25:07|27489.03
22:25:08|27487.66
22:25:10|27487.34
22:25:11|27487.54
22:25:12|27487.53
22:25:13|27487.53
22:25:14|27487.54
22:25:15|27487.53
22:25:16|27487.53
22:25:17|27487.53
22:25:18|27487.54
22:25:19|27487.53
22:25:20|27487.54
22:25:21|27487.54
22:25:22|27487.54
22:25:23|27487.53
22:25:24|27487.54
22:25:25|27487.54
22:25:26|27487.53
22:25:27|27487.53
22:25:28|27487.54
22:25:29|27487.54
22:25:30|27487.53
22:25:31|27487.53
22:25:32|27487.53
22:25:33|27487.53
22:25:34|27487.53
22:25:35|27487.54
22:25:36|27487.53
22:25:37|27487.53
22:25:38|27487.53
22:25:39|27487.53
22:25:40|27487.54
22:25:41|27487.53
22:25:42|27487.53
22:25:43|27487.54
22:25:44|27487.54
22:25:45|27487.54
22:25:46|27487.53
22:25:47|27487.54
22:25:48|27487.53
22:25:49|27487.53
22:25:50|27487.54
22:25:51|27487.53
22:25:52|27487.53
22:25:53|27487.53
22:25:54|27487.53
22:25:55|27487.53
22:25:56|27487.53
22:25:57|27487.54
22:25:58|27487.54
22:25:59|27487.53
22:26:00|27487.54
22:26:01|27487.54
22:26:02|27487.53
22:26:04|27487.53
22:26:04|27487.54
22:26:05|27487.53
22:26:06|27487.53
22:26:07|27487.54
22:26:08|27487.53
22:26:09|27487.53
22:26:10|27487.54
22:26:11|27487.53
22:26:12|27487.54
22:26:13|27487.53
22:26:14|27487.53
22:26:15|27487.53
22:26:16|27487.54
22:26:17|27487.54
22:26:18|27487.54
22:26:19|27487.53
22:26:20|27487.53
22:26:21|27487.54
22:26:22|27487.54
22:26:23|27487.54
22:26:24|27487.54
22:26:25|27487.53
22:26:26|27487.53
22:26:27|27487.53
22:26:28|27487.53
22:26:29|27487.54
22:26:30|27487.54
22:26:32|27487.53
22:26:32|27487.53
22:26:33|27487.53
22:26:34|27487.53
22:26:35|27487.53
22:26:36|27487.53
22:26:38|27487.54
22:26:39|27487.53
22:26:40|27487.53
22:26:42|27487.53
22:26:42|27487.53
22:26:44|27487.53
22:26:45|27487.53
22:26:46|27487.53
22:26:47|27487.53
22:26:47|27487.54
22:26:49|27487.54
22:26:50|27487.53
22:26:51|27487.53
22:26:52|27487.54
22:26:53|27487.54
22:26:54|27487.53
22:26:55|27487.53
22:26:56|27490.61
22:26:57|27490.6
22:26:58|27492.88
22:26:59|27492.93
22:27:00|27492.94
22:27:01|27492.93
22:27:02|27492.93
22:27:03|27492.93
22:27:04|27492.93
22:27:05|27492.93
22:27:06|27492.96
22:27:07|27492.95
22:27:08|27492.95
22:27:09|27492.95
22:27:11|27493.05
22:27:11|27493.71
22:27:12|27493.72
22:27:13|27493.72
22:27:14|27493.72
22:27:15|27493.72
22:27:16|27493.72
22:27:17|27493.71
22:27:18|27493.72
22:27:19|27493.72
22:27:20|27493.71
22:27:21|27493.71
22:27:22|27493.72
22:27:23|27493.72
22:27:24|27493.72
22:27:25|27493.71
22:27:26|27493.72
22:27:27|27493.71
22:27:28|27493.72
22:27:29|27493.72
22:27:30|27493.71
22:27:31|27493.71
22:27:32|27493.72
22:27:33|27493.72
22:27:34|27493.72
22:27:35|27493.72
22:27:36|27493.72
22:27:37|27493.71
22:27:39|27493.71
22:27:40|27493.72
22:27:41|27493.71
22:27:42|27493.71
22:27:44|27493.71
22:27:45|27493.72
22:27:46|27493.71
22:27:47|27493.71
22:27:48|27493.71
22:27:49|27493.71
22:27:50|27493.71
22:27:51|27493.71
22:27:52|27493.72
22:27:53|27493.72
22:27:54|27493.71
22:27:55|27493.71
22:27:56|27493.71
22:27:57|27493.71
22:27:58|27493.71
22:27:59|27493.71
22:28:00|27493.71
22:28:01|27493.71
22:28:02|27493.71
22:28:03|27493.71
22:28:04|27493.71
22:28:05|27493.71
22:28:06|27493.71
22:28:07|27493.72
22:28:08|27493.72
22:28:09|27493.71
22:28:10|27493.71
22:28:11|27493.72
22:28:12|27493.72
22:28:13|27493.72
22:28:14|27493.71
22:28:15|27493.71
22:28:16|27493.71
22:28:17|27493.71
22:28:18|27493.71
22:28:19|27493.72
22:28:20|27493.71
22:28:21|27493.71
22:28:22|27493.71
22:28:23|27493.72
22:28:24|27493.71
22:28:25|27493.71
22:28:26|27493.72
22:28:27|27493.72
22:28:28|27493.72
22:28:29|27493.72
22:28:30|27493.72
22:28:31|27493.71
22:28:32|27493.72
22:28:33|27493.71
22:28:34|27493.71
22:28:35|27493.72
22:28:36|27493.72
22:28:37|27493.71
22:28:38|27493.72
22:28:40|27493.71
22:28:41|27493.72
22:28:42|27495.55
22:28:43|27496.58
22:28:44|27496.58
22:28:44|27497.74
22:28:45|27497.75
22:28:47|27497.8
22:28:48|27497.81
22:28:49|27497.81
22:28:50|27497.81
22:28:51|27497.81
22:28:52|27497.8
22:28:53|27497.81
22:28:54|27497.81
22:28:55|27497.8
22:28:56|27497.8
22:28:57|27497.81
22:28:58|27498.46
22:28:59|27505.42
22:29:00|27505.42
22:29:00|27505.42
22:29:02|27505.41
22:29:03|27505.42
22:29:04|27505.41
22:29:05|27505.41
22:29:06|27507.44
22:29:07|27508.29
22:29:08|27509.9
22:29:09|27509.9
22:29:10|27510.21
22:29:11|27510.49
22:29:12|27511.69
22:29:13|27514.58
22:29:14|27515.89
22:29:15|27516.9
22:29:16|27517.59
22:29:17|27517.83
22:29:18|27517.83
22:29:19|27517.82
22:29:20|27517.82
22:29:21|27519.97
22:29:22|27519.97
22:29:23|27519.98
22:29:24|27519.98
22:29:25|27519.97
22:29:26|27519.98
22:29:27|27519.98
22:29:28|27519.98
22:29:29|27519.98
22:29:30|27519.97
22:29:31|27519.98
22:29:32|27525.46
22:29:33|27527.96
22:29:34|27533.25
22:29:35|27528.5
22:29:36|27528.5
22:29:37|27528.5
22:29:38|27528.5
22:29:39|27527.5
22:29:40|27523.9
22:29:42|27523.89
22:29:43|27523.89
22:29:44|27523.89
22:29:45|27523.89
22:29:45|27520.39
22:29:46|27523.59
22:29:48|27534.79
22:29:49|27534.79
22:29:49|27534.79
22:29:51|27534.79
22:29:52|27534.69
22:29:53|27534.68
22:29:54|27534.68
22:29:55|27534.69
22:29:56|27534.69
22:29:58|27534.65
22:29:58|27534.65
22:29:59|27534.66
22:30:00|27533.96
22:30:01|27533.97
22:30:03|27533.96
22:30:04|27533.96
22:30:05|27533.97
22:30:06|27533.97
22:30:06|27533.97
22:30:07|27533.96
22:30:09|27533.96
22:30:09|27534.94
22:30:10|27542.4
22:30:11|27545.64
22:30:12|27547.28
22:30:13|27547.29
22:30:14|27548.2
22:30:15|27548.2
22:30:16|27548.19
22:30:17|27549.46
22:30:18|27557.73
22:30:19|27561.01
22:30:21|27561.01
22:30:21|27558.24
22:30:22|27558.24
22:30:23|27558.51
22:30:24|27568.01
22:30:25|27571.39
22:30:27|27571.39
22:30:27|27571.39
22:30:28|27571.39
22:30:29|27571.38
22:30:31|27574.3
22:30:31|27584.16
22:30:33|27581.64
22:30:33|27576.23
22:30:35|27576.23
22:30:35|27576.23
22:30:37|27571.85
22:30:37|27569.13
22:30:38|27568.31
22:30:39|27568.3
22:30:40|27568.31
22:30:42|27568.31
22:30:43|27568.31
22:30:44|27571.07
22:30:45|27573.42
22:30:46|27573.42
22:30:47|27573.41
22:30:48|27573.42
22:30:49|27573.41
22:30:50|27573.41
22:30:51|27573.42
22:30:52|27573.42
22:30:53|27573.41
22:30:54|27575.81
22:30:55|27576.92
22:30:56|27576.93
22:30:57|27579.41
22:30:58|27579.41
22:30:59|27579.46
22:31:00|27579.47
22:31:02|27579.47
22:31:02|27580.83
22:31:03|27580.83
22:31:04|27580.83
22:31:05|27580.84
22:31:06|27584.88
22:31:07|27584.89
22:31:08|27584.66
22:31:09|27581.53
22:31:10|27581.53
22:31:11|27575.13
22:31:12|27570.71
22:31:13|27569.4
22:31:14|27568.56
22:31:15|27568.56
22:31:16|27568.56
22:31:17|27568.56
22:31:18|27568.57
22:31:19|27568.56
22:31:20|27568.56
22:31:21|27566.15
22:31:22|27566.15
22:31:23|27566.15
22:31:24|27566.15
22:31:25|27566.15
22:31:26|27566.15
22:31:27|27566.16
22:31:28|27565.52
22:31:29|27565.52
22:31:30|27562.44
22:31:31|27562.44
22:31:32|27562.44
22:31:33|27560.34
22:31:34|27560.34
22:31:35|27560.34
22:31:36|27560.35
22:31:37|27560.35
22:31:38|27560.35
22:31:39|27560.34
22:31:40|27560.34
22:31:41|27560.34
22:31:43|27560.34
22:31:44|27560.35
22:31:45|27560.34
22:31:46|27560.34
22:31:47|27560.34
22:31:49|27560.34
22:31:49|27560.34
22:31:50|27560.35
22:31:51|27560.34
22:31:52|27560.34
22:31:53|27560.35
22:31:54|27560.34
22:31:55|27560.35
22:31:57|27560.35
22:31:58|27560.34
22:31:59|27560.35
22:32:00|27560.34
22:32:01|27560.35
22:32:02|27560.34
22:32:03|27560.34
22:32:04|27560.
22:32:05|27559.
22:32:06|27559.
22:32:07|27559.
22:32:08|27559.
22:32:09|27559.
22:32:10|27559.
22:32:11|27559.
22:32:12|27559.
22:32:13|27559.
22:32:14|27566.24
22:32:15|27566.28
22:32:16|27566.27
22:32:17|27566.27
22:32:18|27566.27
22:32:19|27566.27
22:32:20|27566.27
22:32:21|27565.63
22:32:22|27563.74
22:32:23|27563.57
22:32:24|27563.57
22:32:25|27563.58
22:32:26|27563.58
22:32:27|27563.58
22:32:28|27563.58
22:32:29|27563.58
22:32:30|27563.57
22:32:31|27563.58
22:32:32|27563.57
22:32:33|27563.58
22:32:34|27563.57
22:32:35|27563.58
22:32:36|27563.58
22:32:37|27568.87
22:32:38|27568.86
22:32:39|27568.86
22:32:40|27574.54
22:32:41|27576.99
22:32:42|27576.99
22:32:43|27577.
22:32:45|27577.
22:32:46|27578.38
22:32:47|27578.38
22:32:48|27578.37
22:32:49|27578.37
22:32:50|27578.37
22:32:51|27578.37
22:32:52|27578.38
22:32:53|27578.37
22:32:54|27578.37
22:32:55|27578.37
22:32:56|27578.38
22:32:57|27578.37
22:32:58|27578.37
22:32:59|27578.37
22:33:00|27578.38
22:33:01|27578.37
22:33:02|27576.99
22:33:03|27576.43
22:33:04|27572.4
22:33:04|27572.39
22:33:06|27572.39
22:33:07|27572.39
22:33:08|27572.39
22:33:09|27572.39
22:33:10|27572.39
22:33:11|27572.39
22:33:12|27572.4
22:33:13|27571.18
22:33:14|27571.16
22:33:15|27571.15
22:33:15|27571.14
22:33:16|27571.14
22:33:18|27571.14
22:33:19|27571.14
22:33:20|27571.15
22:33:21|27571.15
22:33:22|27571.15
22:33:22|27571.14
22:33:24|27571.15
22:33:25|27571.15
22:33:26|27571.14
22:33:27|27571.14
22:33:28|27571.15
22:33:29|27571.14
22:33:30|27571.14
22:33:31|27571.15
22:33:32|27571.14
22:33:33|27571.14
22:33:34|27571.14
22:33:35|27566.94
22:33:36|27566.94
22:33:37|27566.94
22:33:38|27566.94
22:33:39|27566.94
22:33:40|27566.95
22:33:41|27566.94
22:33:42|27566.95
22:33:43|27566.95
22:33:45|27566.95
22:33:46|27566.95
22:33:47|27567.93
22:33:49|27567.92
22:33:49|27567.92
22:33:51|27567.92
22:33:51|27567.92
22:33:53|27567.93
22:33:54|27567.92
22:33:55|27567.92
22:33:56|27567.92
22:33:57|27566.94
22:33:58|27566.94
22:33:59|27566.94
22:34:00|27566.95
22:34:00|27566.95
22:34:02|27566.94
22:34:03|27566.95
22:34:03|27563.48
22:34:05|27563.46
22:34:06|27559.69
22:34:07|27559.69
22:34:08|27559.69
22:34:09|27559.7
22:34:09|27559.7
22:34:10|27559.7
22:34:12|27559.69
22:34:12|27559.69
22:34:14|27559.69
22:34:14|27559.69
22:34:16|27559.69
22:34:17|27559.7
22:34:17|27559.69
22:34:18|27559.69
22:34:20|27559.69
22:34:21|27559.7
22:34:22|27559.7
22:34:23|27559.7
22:34:24|27559.69
22:34:25|27559.7
22:34:26|27560.79
22:34:27|27562.45
22:34:27|27562.46
22:34:29|27562.46
22:34:30|27562.46
22:34:31|27565.2
22:34:32|27565.21
22:34:33|27565.21
22:34:34|27565.21
22:34:35|27565.21
22:34:36|27565.21
22:34:37|27565.2
22:34:38|27565.21
22:34:39|27565.21
22:34:40|27565.2
22:34:41|27565.21
22:34:42|27565.21
22:34:43|27565.2
22:34:44|27565.21
22:34:45|27565.21
22:34:47|27560.94
22:34:47|27560.94
22:34:48|27560.95
22:34:50|27560.95
22:34:51|27560.94
22:34:52|27560.94
22:34:53|27560.95
22:34:55|27563.54
22:34:55|27563.72
22:34:56|27563.72
22:34:57|27563.71
22:34:58|27563.71
22:35:00|27563.72
22:35:01|27566.48
22:35:02|27566.48
22:35:03|27566.48
22:35:05|27566.47
22:35:05|27566.48
22:35:07|27566.47
22:35:07|27566.47
22:35:09|27566.47
22:35:09|27566.48
22:35:10|27566.48
22:35:11|27566.47
22:35:13|27566.47
22:35:13|27566.48
22:35:14|27566.48
22:35:15|27566.48
22:35:16|27566.48
22:35:17|27566.48
22:35:19|27566.48
22:35:19|27566.48
22:35:21|27566.47
22:35:22|27566.48
22:35:23|27566.48
22:35:23|27566.48
22:35:25|27566.47
22:35:26|27566.48
22:35:26|27566.48
22:35:27|27566.48
22:35:28|27566.48
22:35:29|27566.47
22:35:30|27566.48
22:35:32|27566.48
22:35:33|27566.47
22:35:34|27566.47
22:35:35|27566.47
22:35:36|27566.47
22:35:37|27566.48
22:35:38|27566.48
22:35:39|27566.48
22:35:40|27566.47
22:35:41|27566.48
22:35:42|27566.48
22:35:43|27566.48
22:35:44|27566.48
22:35:45|27566.48
22:35:46|27566.48
22:35:47|27566.48
22:35:48|27566.48
22:35:50|27566.48
22:35:51|27566.47
22:35:52|27566.47
22:35:53|27566.47
22:35:53|27566.47
22:35:55|27566.48
22:35:56|27566.48
22:35:57|27566.48
22:35:58|27566.47
22:35:59|27566.47
22:35:59|27566.47
22:36:01|27566.48
22:36:01|27566.48
22:36:03|27563.11
22:36:03|27563.12
22:36:04|27563.11
22:36:06|27559.08
22:36:07|27559.08
22:36:07|27558.59
22:36:09|27557.9
22:36:09|27557.9
22:36:10|27556.93
22:36:11|27556.93
22:36:12|27554.01
22:36:13|27554.
22:36:15|27554.
22:36:16|27554.
22:36:17|27554.
22:36:18|27554.
22:36:18|27554.
22:36:19|27554.
22:36:20|27554.01
22:36:22|27554.
22:36:23|27554.
22:36:24|27554.
22:36:25|27554.01
22:36:25|27554.01
22:36:26|27554.
22:36:27|27554.01
22:36:29|27554.01
22:36:29|27554.
22:36:31|27554.
22:36:32|27554.
22:36:33|27554.
22:36:34|27554.
22:36:35|27554.
22:36:36|27554.
22:36:37|27554.
22:36:38|27554.
22:36:39|27554.
22:36:40|27554.01
22:36:41|27554.01
22:36:42|27554.
22:36:43|27554.
22:36:44|27554.01
22:36:45|27554.
22:36:46|27554.01
22:36:48|27554.01
22:36:49|27554.01
22:36:50|27554.
22:36:51|27554.
22:36:51|27554.
22:36:53|27554.
22:36:54|27554.
22:36:56|27554.
22:36:56|27554.
22:36:57|27554.
22:36:58|27554.01
22:36:59|27554.01
22:37:00|27554.01
22:37:01|27554.
22:37:02|27554.01
22:37:03|27554.01
22:37:04|27554.
22:37:05|27554.01
22:37:06|27554.01
22:37:07|27554.
22:37:08|27554.01
22:37:09|27554.01
22:37:10|27554.
22:37:11|27554.
22:37:12|27554.
22:37:13|27554.01
22:37:14|27554.01
22:37:15|27554.01
22:37:16|27554.
22:37:17|27554.01
22:37:18|27554.01
22:37:19|27554.
22:37:20|27554.01
22:37:21|27554.
22:37:22|27554.
22:37:23|27554.
22:37:24|27554.
22:37:25|27554.
22:37:27|27554.01
22:37:28|27554.01
22:37:29|27554.01
22:37:30|27554.
22:37:30|27554.
22:37:31|27554.
22:37:32|27554.
22:37:34|27554.
22:37:35|27554.
22:37:36|27554.
22:37:37|27554.
22:37:37|27554.
22:37:39|27554.01
22:37:40|27554.01
22:37:41|27554.
22:37:42|27554.01
22:37:42|27554.
22:37:44|27554.01
22:37:45|27554.
22:37:46|27554.01
22:37:46|27554.01
22:37:48|27557.23
22:37:49|27557.68
22:37:50|27557.68
22:37:52|27557.68
22:37:52|27557.68
22:37:53|27557.67
22:37:55|27557.67
22:37:56|27557.67
22:37:56|27557.68
22:37:58|27557.68
22:37:58|27557.68
22:37:59|27557.68
22:38:01|27557.68
22:38:02|27557.67
22:38:03|27557.67
22:38:04|27557.67
22:38:05|27557.68
22:38:06|27557.68
22:38:06|27557.67
22:38:08|27557.67
22:38:09|27557.67
22:38:10|27557.68
22:38:11|27557.68
22:38:12|27557.68
22:38:12|27557.67
22:38:14|27557.68
22:38:15|27557.67
22:38:16|27557.67
22:38:17|27557.67
22:38:18|27557.67
22:38:18|27557.68
22:38:20|27557.68
22:38:21|27557.67
22:38:22|27557.67
22:38:23|27557.67
22:38:24|27557.67
22:38:25|27557.67
22:38:25|27557.68
22:38:27|27557.67
22:38:28|27557.67
22:38:29|27557.68
22:38:30|27557.67
22:38:31|27557.68
22:38:32|27557.68
22:38:32|27557.67
22:38:33|27557.67
22:38:34|27557.67
22:38:36|27557.67
22:38:37|27557.67
22:38:38|27557.68
22:38:39|27557.67
22:38:40|27557.67
22:38:41|27557.67
22:38:42|27554.33
22:38:43|27554.33
22:38:44|27554.34
22:38:45|27554.34
22:38:46|27554.33
22:38:47|27554.33
22:38:48|27554.34
22:38:50|27554.33
22:38:50|27554.33
22:38:52|27554.33
22:38:53|27554.33
22:38:54|27554.33
22:38:55|27554.33
22:38:56|27554.34
22:38:57|27554.33
22:38:58|27554.34
22:38:59|27554.34
22:39:00|27554.33
22:39:01|27554.34
22:39:02|27554.33
22:39:03|27554.33
22:39:04|27554.33
22:39:05|27554.34
22:39:06|27554.33
22:39:07|27554.34
22:39:08|27554.34
22:39:09|27557.1
22:39:10|27557.1
22:39:11|27557.1
22:39:12|27557.09
22:39:13|27557.49
22:39:14|27557.88
22:39:15|27558.88
22:39:16|27558.88
22:39:17|27558.88
22:39:18|27567.09
22:39:19|27567.27
22:39:20|27568.39
22:39:21|27569.02
22:39:22|27569.49
22:39:23|27569.49
22:39:24|27569.63
22:39:25|27570.
22:39:26|27571.62
22:39:27|27571.62
22:39:28|27571.61
22:39:29|27571.61
22:39:30|27571.61
22:39:31|27571.62
22:39:32|27571.61
22:39:33|27571.61
22:39:34|27571.61
22:39:35|27576.41
22:39:36|27576.41
22:39:37|27576.42
22:39:38|27576.42
22:39:39|27582.94
22:39:40|27583.27
22:39:41|27585.
22:39:42|27586.54
22:39:43|27595.68
22:39:44|27595.68
22:39:45|27595.68
22:39:46|27615.36
22:39:47|27618.84
22:39:48|27611.05
22:39:49|27608.15
22:39:50|27606.67
22:39:51|27605.29
22:39:53|27605.63
22:39:53|27605.8
22:39:54|27605.95
22:39:56|27608.93
22:39:57|27608.93
22:39:58|27608.93
22:39:59|27608.93
22:40:00|27611.69
22:40:01|27611.73
22:40:02|27617.02
22:40:03|27620.52
22:40:05|27620.52
22:40:05|27619.95
22:40:06|27620.53
22:40:07|27630.6
22:40:08|27626.8
22:40:09|27624.91
22:40:10|27630.64
22:40:11|27631.67
22:40:12|27632.91
22:40:13|27633.25
22:40:14|27633.25
22:40:15|27634.4
22:40:16|27634.39
22:40:17|27634.39
22:40:18|27627.63
22:40:20|27627.63
22:40:21|27629.54
22:40:21|27629.74
22:40:23|27630.78
22:40:23|27635.59
22:40:24|27633.94
22:40:25|27633.95
22:40:26|27636.01
22:40:27|27636.
22:40:28|27642.02
22:40:30|27642.
22:40:30|27635.67
22:40:31|27631.14
22:40:33|27631.14
22:40:34|27625.67
22:40:34|27625.66
22:40:35|27625.66
22:40:36|27627.83
22:40:37|27628.06
22:40:38|27628.23
22:40:39|27628.23
22:40:41|27628.22
22:40:41|27628.23
22:40:42|27628.23
22:40:43|27628.22
22:40:44|27628.23
22:40:45|27628.22
22:40:46|27628.22
22:40:48|27625.67
22:40:48|27624.56
22:40:49|27624.55
22:40:50|27624.55
22:40:52|27624.56
22:40:53|27624.55
22:40:54|27624.55
22:40:55|27624.55
22:40:56|27624.56
22:40:57|27624.55
22:40:58|27624.55
22:40:59|27621.19
22:41:00|27620.89
22:41:01|27620.9
22:41:03|27622.62
22:41:03|27622.63
22:41:04|27622.63
22:41:05|27622.63
22:41:06|27622.27
22:41:07|27616.1
22:41:08|27611.21
22:41:09|27611.03
22:41:10|27610.
22:41:11|27609.05
22:41:12|27609.05
22:41:13|27607.63
22:41:14|27607.62
22:41:15|27607.62
22:41:16|27607.62
22:41:17|27607.62
22:41:18|27602.48
22:41:19|27602.48
22:41:20|27602.48
22:41:21|27602.48
22:41:22|27602.48
22:41:23|27594.51
22:41:24|27601.98
22:41:25|27601.97
22:41:26|27601.97
22:41:27|27601.98
22:41:28|27601.98
22:41:29|27601.97
22:41:30|27601.97
22:41:31|27597.82
22:41:32|27594.58
22:41:33|27594.58
22:41:34|27594.59
22:41:35|27594.58
22:41:36|27594.58
22:41:37|27594.59
22:41:38|27594.58
22:41:39|27593.31
22:41:40|27593.23
22:41:41|27591.7
22:41:42|27584.29
22:41:43|27585.71
22:41:44|27585.7
22:41:46|27585.7
22:41:46|27593.06
22:41:48|27593.07
22:41:48|27593.07
22:41:49|27590.14
22:41:50|27590.14
22:41:52|27588.3
22:41:53|27588.31
22:41:54|27588.3
22:41:56|27585.7
22:41:56|27585.71
22:41:57|27585.71
22:41:58|27585.7
22:41:59|27589.35
22:42:00|27589.37
22:42:01|27589.37
22:42:02|27589.37
22:42:03|27589.37
22:42:04|27589.37
22:42:05|27585.02
22:42:06|27584.41
22:42:07|27584.41
22:42:08|27584.41
22:42:09|27584.41
22:42:10|27584.41
22:42:11|27584.42
22:42:12|27584.41
22:42:13|27584.42
22:42:15|27584.42
22:42:16|27584.41
22:42:17|27584.41
22:42:17|27584.42
22:42:19|27585.52
22:42:19|27587.27
22:42:21|27587.27
22:42:22|27587.26
22:42:23|27587.26
22:42:24|27587.27
22:42:25|27587.26
22:42:25|27587.27
22:42:27|27587.26
22:42:27|27587.26
22:42:29|27587.27
22:42:29|27587.26
22:42:31|27587.26
22:42:32|27587.26
22:42:33|27587.27
22:42:34|27587.27
22:42:35|27587.27
22:42:36|27587.27
22:42:36|27586.1
22:42:38|27586.09
22:42:39|27586.09
22:42:40|27586.1
22:42:41|27586.09
22:42:42|27586.1
22:42:43|27586.1
22:42:44|27586.09
22:42:45|27586.1
22:42:46|27586.09
22:42:46|27586.1
22:42:48|27586.09
22:42:49|27586.1
22:42:49|27586.09
22:42:51|27586.09
22:42:52|27586.09
22:42:52|27586.1
22:42:54|27586.1
22:42:56|27586.09
22:42:56|27586.1
22:42:58|27586.09
22:42:59|27586.1
22:43:00|27586.09
22:43:01|27586.09
22:43:01|27586.09
22:43:03|27586.09
22:43:04|27586.1
22:43:05|27586.1
22:43:06|27586.1
22:43:07|27586.09
22:43:08|27584.25
22:43:09|27584.25
22:43:09|27584.25
22:43:11|27580.37
22:43:12|27580.37
22:43:13|27580.37
22:43:14|27580.37
22:43:16|27580.37
22:43:16|27580.37
22:43:17|27580.37
22:43:18|27580.38
22:43:19|27580.38
22:43:20|27580.27
22:43:21|27580.26
22:43:22|27578.99
22:43:23|27578.99
22:43:24|27578.99
22:43:25|27578.99
22:43:26|27578.99
22:43:27|27578.98
22:43:28|27578.99
22:43:30|27578.99
22:43:30|27578.98
22:43:32|27578.99
22:43:33|27579.
22:43:33|27580.37
22:43:34|27580.36
22:43:35|27580.37
22:43:36|27580.36
22:43:38|27584.14
22:43:38|27584.14
22:43:40|27584.14
22:43:40|27584.13
22:43:41|27584.14
22:43:43|27584.14
22:43:43|27584.14
22:43:44|27584.14
22:43:46|27584.14
22:43:47|27584.14
22:43:48|27584.14
22:43:48|27584.13
22:43:49|27584.14
22:43:50|27584.14
22:43:52|27584.14
22:43:53|27584.14
22:43:54|27584.14
22:43:55|27584.13
22:43:56|27584.14
22:43:58|27584.14
22:43:58|27584.14
22:43:59|27584.13
22:44:01|27584.14
22:44:02|27584.14
22:44:03|27584.14
22:44:04|27584.14
22:44:04|27584.14
22:44:06|27584.13
22:44:07|27584.13
22:44:07|27584.14
22:44:08|27584.14
22:44:09|27584.14
22:44:11|27584.14
22:44:12|27584.14
22:44:12|27584.13
22:44:14|27584.13
22:44:15|27584.13
22:44:16|27584.14
22:44:16|27584.14
22:44:18|27584.13
22:44:19|27584.13
22:44:20|27584.14
22:44:20|27584.14
22:44:21|27584.13
22:44:22|27584.13
22:44:23|27584.13
22:44:25|27584.13
22:44:25|27584.13
22:44:27|27584.13
22:44:28|27584.13
22:44:28|27584.14
22:44:29|27584.14
22:44:31|27584.21
22:44:31|27585.61
22:44:33|27585.61
22:44:33|27585.61
22:44:34|27585.61
22:44:36|27585.61
22:44:36|27585.61
22:44:37|27585.61
22:44:38|27585.61
22:44:40|27585.61
22:44:41|27585.61
22:44:41|27585.61
22:44:42|27585.61
22:44:43|27585.61
22:44:44|27585.61
22:44:45|27585.61
22:44:47|27585.62
22:44:48|27585.62
22:44:48|27585.62
22:44:49|27585.61
22:44:50|27585.62
22:44:51|27585.61
22:44:53|27585.62
22:44:53|27585.62
22:44:55|27585.61
22:44:56|27585.61
22:44:57|27585.62
22:44:58|27585.62
22:44:59|27585.62
22:45:01|27585.62
22:45:02|27590.76
22:45:03|27590.76
22:45:04|27590.78
22:45:05|27590.77
22:45:06|27590.78
22:45:07|27590.78
22:45:08|27592.53
22:45:09|27597.39
22:45:10|27597.43
22:45:11|27602.43
22:45:12|27598.21
22:45:13|27598.21
22:45:14|27595.04
22:45:15|27595.05
22:45:16|27595.04
22:45:17|27595.05
22:45:18|27595.05
22:45:19|27595.8
22:45:20|27597.3
22:45:21|27597.29
22:45:22|27597.29
22:45:23|27597.29
22:45:24|27597.3
22:45:25|27597.29
22:45:26|27597.29
22:45:27|27597.3
22:45:28|27597.29
22:45:29|27597.29
22:45:30|27597.29
22:45:31|27597.3
22:45:32|27597.42
22:45:33|27597.42
22:45:34|27597.42
22:45:35|27598.19
22:45:36|27598.19
22:45:37|27598.19
22:45:38|27598.18
22:45:39|27598.19
22:45:40|27598.19
22:45:41|27598.18
22:45:42|27598.18
22:45:43|27598.19
22:45:44|27598.19
22:45:45|27598.19
22:45:46|27598.19
22:45:47|27598.19
22:45:48|27598.18
22:45:49|27598.18
22:45:50|27598.18
22:45:51|27598.18
22:45:52|27598.19
22:45:53|27598.18
22:45:54|27598.19
22:45:55|27598.19
22:45:57|27598.19
22:45:58|27598.74
22:45:59|27600.66
22:46:00|27600.7
22:46:01|27600.69
22:46:02|27600.69
22:46:03|27600.69
22:46:04|27600.7
22:46:05|27600.7
22:46:06|27600.7
22:46:07|27601.63
22:46:08|27602.93
22:46:09|27602.93
22:46:10|27602.93
22:46:11|27602.92
22:46:12|27602.92
22:46:13|27602.92
22:46:14|27602.92
22:46:15|27602.92
22:46:16|27602.92
22:46:17|27602.93
22:46:18|27602.92
22:46:19|27602.93
22:46:20|27602.93
22:46:21|27602.92
22:46:22|27601.49
22:46:23|27601.29
22:46:24|27601.29
22:46:25|27601.29
22:46:26|27598.19
22:46:27|27598.19
22:46:28|27598.2
22:46:29|27598.19
22:46:30|27598.19
22:46:31|27598.19
22:46:32|27598.2
22:46:33|27598.19
22:46:34|27598.19
22:46:35|27598.19
22:46:36|27598.19
22:46:37|27598.18
22:46:38|27598.18
22:46:39|27598.18
22:46:40|27598.18
22:46:41|27598.18
22:46:42|27598.18
22:46:43|27596.79
22:46:44|27595.75
22:46:45|27595.75
22:46:46|27595.76
22:46:47|27595.76
22:46:48|27595.75
22:46:49|27595.76
22:46:50|27595.75
22:46:51|27595.75
22:46:52|27595.75
22:46:53|27595.75
22:46:54|27595.75
22:46:55|27595.75
22:46:56|27595.76
22:46:58|27595.76
22:46:58|27595.75
22:46:59|27595.76
22:47:01|27595.75
22:47:02|27595.75
22:47:03|27595.75
22:47:04|27595.75
22:47:04|27595.75
22:47:06|27595.76
22:47:07|27595.76
22:47:08|27595.75
22:47:09|27595.75
22:47:10|27595.75
22:47:11|27595.76
22:47:12|27595.01
22:47:12|27595.02
22:47:14|27595.01
22:47:15|27595.01
22:47:16|27595.01
22:47:17|27595.01
22:47:18|27595.01
22:47:19|27595.01
22:47:20|27595.01
22:47:21|27595.02
22:47:22|27595.02
22:47:23|27595.01
22:47:24|27595.02
22:47:25|27595.02
22:47:26|27595.02
22:47:27|27595.01
22:47:28|27595.01
22:47:29|27595.02
22:47:30|27595.01
22:47:31|27595.02
22:47:31|27595.02
22:47:33|27595.01
22:47:34|27595.01
22:47:35|27595.01
22:47:35|27595.02
22:47:37|27595.01
22:47:38|27595.01
22:47:38|27595.01
22:47:40|27595.01
22:47:41|27595.01
22:47:42|27595.01
22:47:43|27595.01
22:47:44|27595.02
22:47:44|27595.01
22:47:46|27595.01
22:47:47|27595.02
22:47:48|27595.02
22:47:49|27595.01
22:47:50|27595.01
22:47:51|27595.02
22:47:51|27595.02
22:47:53|27595.01
22:47:54|27595.01
22:47:54|27595.01
22:47:56|27595.01
22:47:56|27595.01
22:47:58|27595.01
22:48:00|27595.02
22:48:01|27595.01
22:48:02|27595.01
22:48:03|27595.02
22:48:03|27595.02
22:48:05|27595.02
22:48:06|27595.02
22:48:07|27595.02
22:48:08|27593.3
22:48:09|27593.3
22:48:11|27593.29
22:48:11|27593.29
22:48:12|27593.29
22:48:13|27593.29
22:48:14|27593.29
22:48:15|27593.29
22:48:16|27593.29
22:48:17|27593.29
22:48:18|27593.29
22:48:19|27593.3
22:48:20|27593.3
22:48:21|27590.
22:48:22|27589.92
22:48:23|27585.92
22:48:24|27585.92
22:48:25|27585.91
22:48:26|27585.91
22:48:27|27585.91
22:48:28|27585.91
22:48:29|27585.91
22:48:30|27584.42
22:48:31|27584.42
22:48:32|27584.41
22:48:33|27584.41
22:48:34|27581.35
22:48:35|27581.34
22:48:36|27581.34
22:48:37|27581.34
22:48:38|27581.34
22:48:39|27581.35
22:48:40|27581.35
22:48:41|27581.35
22:48:42|27581.34
22:48:43|27581.35
22:48:44|27581.35
22:48:45|27581.34
22:48:46|27581.34
22:48:47|27581.34
22:48:48|27581.35
22:48:49|27581.35
22:48:50|27581.34
22:48:51|27581.35
22:48:52|27581.35
22:48:53|27581.34
22:48:54|27581.35
22:48:55|27589.56
22:48:56|27589.56
22:48:57|27589.56
22:48:59|27589.55
22:49:00|27589.55
22:49:01|27589.56
22:49:02|27589.55
22:49:03|27589.56
22:49:04|27589.55
22:49:05|27589.56
22:49:06|27589.55
22:49:07|27589.55
22:49:07|27589.55
22:49:09|27589.55
22:49:10|27589.56
22:49:10|27589.56
22:49:11|27589.56
22:49:12|27589.56
22:49:14|27589.56
22:49:15|27591.88
22:49:15|27593.69
22:49:17|27594.43
22:49:18|27594.52
22:49:19|27594.52
22:49:20|27594.53
22:49:21|27594.52
22:49:22|27594.52
22:49:23|27594.53
22:49:24|27594.52
22:49:25|27594.52
22:49:26|27594.52
22:49:27|27594.53
22:49:27|27594.53
22:49:28|27594.53
22:49:30|27594.52
22:49:31|27594.52
22:49:32|27594.52
22:49:33|27594.52
22:49:34|27594.52
22:49:35|27594.52
22:49:35|27594.45
22:49:36|27594.46
22:49:38|27594.45
22:49:39|27594.45
22:49:40|27594.45
22:49:41|27594.45
22:49:42|27594.45
22:49:43|27594.45
22:49:44|27594.45
22:49:45|27594.45
22:49:46|27594.45
22:49:47|27589.26
22:49:48|27588.48
22:49:49|27588.47
22:49:50|27588.48
22:49:51|27588.47
22:49:52|27588.47
22:49:53|27588.48
22:49:54|27588.48
22:49:55|27588.47
22:49:56|27588.47
22:49:57|27588.48
22:49:58|27588.43
22:49:59|27588.43
22:50:01|27588.43
22:50:01|27588.44
22:50:02|27588.43
22:50:03|27588.44
22:50:04|27588.43
22:50:06|27584.31
22:50:06|27583.36
22:50:08|27583.36
22:50:08|27580.69
22:50:10|27580.69
22:50:10|27580.69
22:50:11|27580.69
22:50:13|27578.5
22:50:14|27577.84
22:50:15|27577.84
22:50:16|27577.84
22:50:17|27577.84
22:50:18|27577.84
22:50:18|27577.84
22:50:19|27577.84
22:50:20|27578.93
22:50:22|27578.94
22:50:22|27578.93
22:50:23|27578.94
22:50:25|27578.94
22:50:25|27578.93
22:50:27|27578.93
22:50:28|27578.94
22:50:28|27578.94
22:50:29|27578.94
22:50:30|27578.94
22:50:32|27578.94
22:50:33|27578.94
22:50:34|27578.94
22:50:34|27578.94
22:50:35|27578.94
22:50:36|27578.93
22:50:37|27578.93
22:50:39|27578.94
22:50:39|27578.94
22:50:40|27578.94
22:50:42|27578.94
22:50:43|27578.94
22:50:43|27579.54
22:50:44|27585.2
22:50:45|27588.88
22:50:47|27589.56
22:50:47|27589.75
22:50:48|27589.75
22:50:49|27589.75
22:50:50|27589.74
22:50:51|27589.75
22:50:52|27589.75
22:50:53|27589.75
22:50:54|27589.74
22:50:55|27589.75
22:50:56|27589.74
22:50:58|27589.74
22:50:58|27589.75
22:50:59|27589.74
22:51:01|27589.74
22:51:02|27589.75
22:51:04|27589.75
22:51:05|27589.74
22:51:06|27589.75
22:51:07|27589.75
22:51:07|27589.75
22:51:09|27589.75
22:51:10|27589.74
22:51:11|27589.74
22:51:12|27589.74
22:51:13|27589.75
22:51:14|27588.85
22:51:15|27588.86
22:51:16|27588.86
22:51:17|27588.86
22:51:17|27588.85
22:51:19|27588.85
22:51:19|27588.86
22:51:20|27588.86
22:51:22|27588.85
22:51:22|27588.85
22:51:24|27588.85
22:51:25|27588.85
22:51:25|27588.86
22:51:27|27588.85
22:51:28|27588.85
22:51:29|27588.85
22:51:30|27586.52
22:51:31|27586.52
22:51:32|27586.53
22:51:33|27586.53
22:51:34|27586.53
22:51:35|27586.52
22:51:36|27586.52
22:51:37|27586.52
22:51:38|27586.52
22:51:39|27586.52
22:51:40|27586.53
22:51:41|27579.56
22:51:42|27579.56
22:51:43|27579.56
22:51:44|27579.56
22:51:45|27576.11
22:51:46|27576.12
22:51:47|27576.11
22:51:48|27576.12
22:51:49|27576.11
22:51:50|27576.12
22:51:51|27576.12
22:51:52|27576.12
22:51:53|27576.12
22:51:54|27576.11
22:51:55|27576.11
22:51:56|27576.11
22:51:57|27576.11
22:51:58|27576.11
22:51:59|27576.12
22:52:00|27576.11
22:52:01|27576.12
22:52:02|27576.11
22:52:04|27576.11
22:52:04|27576.11
22:52:05|27576.11
22:52:06|27576.11
22:52:07|27576.11
22:52:08|27576.12
22:52:09|27576.12
22:52:10|27579.33
22:52:11|27579.33
22:52:12|27579.34
22:52:13|27579.33
22:52:14|27579.34
22:52:15|27579.34
22:52:16|27579.34
22:52:17|27579.34
22:52:18|27579.33
22:52:19|27579.33
22:52:20|27579.33
22:52:21|27579.33
22:52:22|27579.33
22:52:23|27579.33
22:52:24|27579.34
22:52:25|27579.33
22:52:26|27584.54
22:52:27|27584.54
22:52:29|27586.39
22:52:29|27586.39
22:52:31|27586.39
22:52:32|27586.39
22:52:32|27586.39
22:52:33|27586.39
22:52:35|27586.39
22:52:35|27591.59
22:52:36|27591.59
22:52:37|27591.59
22:52:38|27591.59
22:52:39|27591.59
22:52:41|27591.59
22:52:41|27591.59
22:52:42|27591.59
22:52:43|27591.58
22:52:44|27591.58
22:52:45|27591.58
22:52:47|27591.59
22:52:47|27591.59
22:52:49|27591.59
22:52:49|27591.59
22:52:51|27591.58
22:52:52|27591.58
22:52:53|27591.58
22:52:54|27591.58
22:52:55|27591.58
22:52:56|27591.59
22:52:57|27591.59
22:52:58|27591.59
22:52:59|27591.58
22:53:00|27591.58
22:53:01|27591.58
22:53:02|27591.58
22:53:04|27588.36
22:53:04|27588.37
22:53:06|27588.36
22:53:07|27588.36
22:53:08|27588.36
22:53:09|27588.37
22:53:10|27588.37
22:53:11|27588.37
22:53:12|27588.37
22:53:13|27588.36
22:53:14|27588.37
22:53:15|27588.37
22:53:16|27588.36
22:53:17|27588.36
22:53:18|27588.36
22:53:19|27588.36
22:53:20|27588.37
22:53:21|27588.36
22:53:22|27588.37
22:53:23|27588.36
22:53:24|27588.36
22:53:25|27588.36
22:53:26|27588.36
22:53:27|27588.37
22:53:28|27588.37
22:53:29|27588.37
22:53:30|27588.37
22:53:31|27591.17
22:53:32|27591.38
22:53:33|27591.38
22:53:34|27591.39
22:53:35|27591.39
22:53:36|27591.39
22:53:37|27591.39
22:53:39|27591.38
22:53:39|27591.38
22:53:40|27591.39
22:53:41|27591.39
22:53:42|27591.39
22:53:43|27591.39
22:53:44|27591.39
22:53:45|27591.39
22:53:46|27591.39
22:53:47|27591.38
22:53:48|27591.39
22:53:49|27591.39
22:53:50|27591.39
22:53:51|27591.39
22:53:52|27591.39
22:53:53|27591.39
22:53:54|27591.39
22:53:55|27591.39
22:53:56|27591.39
22:53:57|27591.39
22:53:58|27591.39
22:53:59|27591.39
22:54:00|27591.38
22:54:01|27591.39
22:54:02|27591.39
22:54:04|27591.39
22:54:05|27588.42
22:54:06|27588.42
22:54:07|27588.42
22:54:08|27582.41
22:54:10|27582.42
22:54:10|27582.41
22:54:11|27580.08
22:54:12|27580.08
22:54:13|27580.08
22:54:14|27580.09
22:54:15|27580.08
22:54:16|27580.08
22:54:17|27580.08
22:54:18|27580.08
22:54:19|27580.09
22:54:20|27580.08
22:54:21|27580.08
22:54:22|27580.08
22:54:23|27580.09
22:54:24|27580.08
22:54:25|27580.08
22:54:26|27580.08
22:54:27|27580.08
22:54:28|27580.08
22:54:29|27580.08
22:54:30|27580.08
22:54:32|27580.09
22:54:32|27580.08
22:54:34|27580.08
22:54:35|27580.08
22:54:36|27580.08
22:54:36|27580.08
22:54:38|27580.08
22:54:38|27580.08
22:54:40|27580.09
22:54:40|27580.09
22:54:42|27580.08
22:54:43|27580.09
22:54:43|27580.09
22:54:45|27580.08
22:54:45|27580.09
22:54:46|27580.09
22:54:48|27580.09
22:54:48|27580.09
22:54:50|27580.09
22:54:50|27585.23
22:54:51|27588.94
22:54:53|27589.19
22:54:53|27589.23
22:54:54|27589.67
22:54:56|27589.67
22:54:57|27589.67
22:54:58|27589.68
22:54:58|27589.67
22:55:00|27589.67
22:55:00|27589.67
22:55:01|27589.67
22:55:02|27589.67
22:55:04|27589.67
22:55:05|27589.67
22:55:06|27589.67
22:55:08|27589.68
22:55:09|27589.68
22:55:09|27589.68
22:55:10|27589.67
22:55:12|27589.68
22:55:12|27589.68
22:55:14|27589.67
22:55:14|27589.68
22:55:16|27589.68
22:55:16|27589.67
22:55:17|27589.68
22:55:19|27589.67
22:55:20|27589.67
22:55:21|27589.67
22:55:22|27589.68
22:55:23|27589.67
22:55:23|27589.68
22:55:25|27589.67
22:55:26|27589.67
22:55:26|27589.67
22:55:28|27589.68
22:55:29|27589.67
22:55:30|27589.68
22:55:30|27589.68
22:55:32|27590.89
22:55:33|27590.89
22:55:34|27590.89
22:55:34|27590.89
22:55:35|27590.89
22:55:37|27591.2
22:55:37|27591.2
22:55:39|27591.2
22:55:39|27591.2
22:55:40|27591.2
22:55:41|27591.2
22:55:42|27591.2
22:55:43|27591.2
22:55:44|27591.2
22:55:45|27591.2
22:55:46|27591.19
22:55:47|27591.2
22:55:48|27591.2
22:55:50|27591.2
22:55:50|27592.81
22:55:51|27592.81
22:55:52|27592.81
22:55:53|27592.81
22:55:55|27592.81
22:55:56|27592.81
22:55:57|27592.81
22:55:58|27592.8
22:55:59|27592.8
22:56:00|27592.81
22:56:01|27592.95
22:56:02|27592.95
22:56:03|27594.07
22:56:04|27594.06
22:56:05|27594.28
22:56:06|27594.28
22:56:07|27594.29
22:56:08|27594.29
22:56:09|27594.3
22:56:10|27594.3
22:56:11|27594.3
22:56:13|27594.29
22:56:14|27594.29
22:56:15|27594.29
22:56:16|27594.29
22:56:17|27594.29
22:56:18|27594.29
22:56:19|27594.29
22:56:20|27594.29
22:56:21|27594.29
22:56:22|27594.29
22:56:23|27594.29
22:56:24|27594.29
22:56:25|27594.29
22:56:25|27594.29
22:56:27|27589.37
22:56:28|27589.37
22:56:29|27589.37
22:56:30|27589.37
22:56:31|27589.37
22:56:32|27589.37
22:56:33|27589.37
22:56:34|27589.37
22:56:35|27589.37
22:56:35|27589.37
22:56:37|27589.37
22:56:38|27589.37
22:56:39|27589.38
22:56:40|27589.37
22:56:41|27589.37
22:56:42|27589.37
22:56:42|27589.37
22:56:44|27589.37
22:56:45|27589.37
22:56:46|27589.37
22:56:47|27589.26
22:56:47|27588.38
22:56:49|27588.38
22:56:49|27588.38
22:56:51|27588.32
22:56:51|27588.32
22:56:53|27588.32
22:56:53|27587.85
22:56:55|27587.76
22:56:55|27587.76
22:56:57|27586.57
22:56:57|27586.58
22:56:59|27586.57
22:57:00|27586.51
22:57:00|27586.51
22:57:02|27586.51
22:57:03|27586.46
22:57:04|27586.21
22:57:05|27586.21
22:57:06|27586.22
22:57:07|27586.22
22:57:09|27586.21
22:57:09|27586.22
22:57:10|27586.22
22:57:11|27586.21
22:57:12|27586.21
22:57:13|27586.21
22:57:14|27586.22
22:57:15|27586.22
22:57:16|27586.22
22:57:17|27586.22
22:57:18|27586.22
22:57:19|27586.21
22:57:20|27586.22
22:57:21|27586.22
22:57:22|27586.22
22:57:23|27586.22
22:57:24|27586.22
22:57:25|27586.22
22:57:26|27586.22
22:57:27|27586.22
22:57:28|27586.22
22:57:29|27586.21
22:57:30|27586.22
22:57:31|27586.22
22:57:32|27586.22
22:57:33|27586.22
22:57:34|27586.22
22:57:35|27586.22
22:57:36|27586.7
22:57:37|27586.7
22:57:38|27586.7
22:57:39|27586.7
22:57:40|27586.7
22:57:41|27586.7
22:57:43|27587.28
22:57:43|27587.28
22:57:44|27587.72
22:57:46|27587.72
22:57:46|27587.71
22:57:48|27587.72
22:57:49|27591.04
22:57:49|27591.03
22:57:50|27591.03
22:57:52|27591.03
22:57:52|27591.03
22:57:53|27591.04
22:57:54|27591.04
22:57:55|27591.03
22:57:56|27591.03
22:57:57|27591.03
22:57:58|27591.03
22:57:59|27591.04
22:58:00|27591.03
22:58:02|27591.04
22:58:02|27591.03
22:58:04|27591.03
22:58:04|27591.03
22:58:06|27591.04
22:58:06|27591.04
22:58:08|27591.04
22:58:09|27591.04
22:58:10|27591.04
22:58:11|27591.04
22:58:13|27591.04
22:58:14|27591.04
22:58:14|27591.04
22:58:15|27591.04
22:58:16|27591.04
22:58:17|27591.04
22:58:19|27591.04
22:58:19|27591.03
22:58:21|27591.03
22:58:22|27591.04
22:58:23|27591.03
22:58:24|27591.03
22:58:25|27591.03
22:58:26|27591.03
22:58:27|27591.04
22:58:28|27591.04
22:58:28|27591.03
22:58:30|27591.03
22:58:31|27591.03
22:58:32|27591.03
22:58:33|27591.03
22:58:34|27591.03
22:58:35|27591.04
22:58:36|27591.03
22:58:37|27591.04
22:58:38|27591.03
22:58:39|27591.03
22:58:39|27591.03
22:58:41|27591.03
22:58:42|27591.03
22:58:43|27591.03
22:58:44|27591.03
22:58:45|27591.04
22:58:46|27591.03
22:58:47|27591.03
22:58:48|27591.03
22:58:48|27591.03
22:58:50|27595.53
22:58:51|27595.52
22:58:52|27595.53
22:58:53|27595.52
22:58:54|27595.53
22:58:55|27595.52
22:58:56|27595.52
22:58:57|27595.52
22:58:58|27595.52
22:58:59|27595.52
22:59:00|27595.53
22:59:01|27595.52
22:59:02|27595.53
22:59:03|27595.52
22:59:04|27594.54
22:59:04|27594.54
22:59:05|27594.54
22:59:07|27594.54
22:59:07|27594.54
22:59:09|27594.54
22:59:11|27594.55
22:59:12|27594.55
22:59:13|27594.55
22:59:14|27594.1
22:59:14|27594.09
22:59:16|27594.09
22:59:17|27594.09
22:59:17|27594.09
22:59:18|27594.09
22:59:20|27593.62
22:59:21|27593.61
22:59:22|27593.61
22:59:23|27593.62
22:59:23|27593.62
22:59:25|27593.61
22:59:26|27592.7
22:59:27|27592.7
22:59:28|27591.73
22:59:28|27591.73
22:59:30|27591.73
22:59:31|27591.74
22:59:32|27591.73
22:59:33|27591.73
22:59:34|27591.73
22:59:35|27591.73
22:59:36|27591.73
22:59:37|27591.74
22:59:38|27591.73
22:59:39|27591.74
22:59:39|27591.73
22:59:40|27591.73
22:59:42|27591.74
22:59:43|27591.74
22:59:44|27591.74
22:59:45|27591.74
22:59:46|27591.73
22:59:47|27591.73
22:59:48|27591.73
22:59:49|27591.73
22:59:50|27591.74
22:59:51|27591.74
22:59:52|27591.74
22:59:53|27591.74
22:59:54|27591.74
22:59:55|27591.73
22:59:56|27591.73
22:59:57|27591.73
22:59:58|27591.73
22:59:59|27591.73
23:00:00|27591.73
23:00:01|27591.74
23:00:02|27591.73
23:00:03|27592.69
23:00:04|27592.69
23:00:05|27595.31
23:00:06|27597.48
23:00:07|27597.48
23:00:08|27597.48
23:00:09|27597.48
23:00:10|27597.49
23:00:11|27597.49
23:00:12|27597.48
23:00:14|27597.48
23:00:14|27597.49
23:00:15|27597.49
23:00:16|27597.48
23:00:18|27597.49
23:00:19|27597.49
23:00:20|27597.49
23:00:21|27597.48
23:00:22|27597.48
23:00:23|27597.49
23:00:24|27597.49
23:00:25|27597.49
23:00:26|27597.49
23:00:27|27597.48
23:00:28|27597.48
23:00:29|27597.48
23:00:30|27597.49
23:00:31|27597.48
23:00:32|27597.49
23:00:33|27597.48
23:00:34|27598.72
23:00:35|27598.72
23:00:36|27598.72
23:00:37|27598.73
23:00:38|27598.72
23:00:39|27598.73
23:00:40|27598.73
23:00:41|27598.73
23:00:42|27598.72
23:00:43|27598.72
23:00:44|27598.73
23:00:45|27598.73
23:00:47|27598.72
23:00:47|27598.73
23:00:48|27598.73
23:00:49|27598.72
23:00:50|27598.73
23:00:51|27598.73
23:00:53|27598.73
23:00:54|27598.73
23:00:55|27599.84
23:00:56|27600.
23:00:57|27599.99
23:00:58|27599.99
23:00:59|27600.
23:01:00|27600.56
23:01:01|27601.98
23:01:02|27601.99
23:01:03|27601.98
23:01:04|27601.98
23:01:05|27601.99
23:01:06|27601.98
23:01:07|27601.99
23:01:08|27601.98
23:01:09|27601.99
23:01:10|27601.99
23:01:11|27601.99
23:01:12|27601.99
23:01:13|27601.98
23:01:14|27601.98
23:01:15|27601.98
23:01:16|27601.98
23:01:17|27601.99
23:01:18|27601.99
23:01:19|27601.98
23:01:20|27601.99
23:01:21|27601.99
23:01:22|27601.98
23:01:23|27601.98
23:01:25|27601.99
23:01:25|27601.98
23:01:27|27601.98
23:01:27|27601.98
23:01:29|27601.99
23:01:29|27601.99
23:01:30|27601.98
23:01:32|27601.98
23:01:32|27601.98
23:01:33|27601.98
23:01:34|27601.98
23:01:36|27601.98
23:01:36|27601.98
23:01:38|27601.98
23:01:38|27601.99
23:01:40|27601.99
23:01:40|27601.98
23:01:41|27601.98
23:01:43|27601.98
23:01:45|27598.74
23:01:46|27598.72
23:01:48|27598.72
23:01:48|27598.73
23:01:49|27598.72
23:01:51|27598.73
23:01:52|27598.72
23:01:53|27598.73
23:01:54|27598.72
23:01:55|27598.72
23:01:57|27601.97
23:01:57|27605.75
23:01:58|27605.76
23:01:59|27605.75
23:02:00|27605.75
23:02:01|27605.75
23:02:02|27605.75
23:02:03|27605.75
23:02:04|27605.76
23:02:05|27605.75
23:02:06|27605.75
23:02:07|27605.75
23:02:08|27605.75
23:02:09|27605.75
23:02:10|27605.75
23:02:11|27605.76
23:02:12|27605.76
23:02:13|27605.76
23:02:14|27605.75
23:02:15|27605.75
23:02:16|27605.75
23:02:17|27605.75
23:02:18|27605.76
23:02:19|27605.75
23:02:20|27605.76
23:02:21|27605.76
23:02:22|27605.76
23:02:23|27605.76
23:02:24|27605.75
23:02:25|27605.75
23:02:26|27605.76
23:02:27|27605.75
23:02:29|27605.76
23:02:29|27605.76
23:02:30|27605.75
23:02:31|27605.76
23:02:32|27605.75
23:02:33|27604.91
23:02:34|27601.25
23:02:35|27601.26
23:02:36|27601.25
23:02:37|27601.25
23:02:38|27601.26
23:02:39|27601.26
23:02:40|27601.26
23:02:41|27601.26
23:02:42|27601.25
23:02:44|27601.25
23:02:45|27601.25
23:02:47|27601.25
23:02:48|27601.25
23:02:49|27601.25
23:02:49|27601.25
23:02:51|27601.26
23:02:51|27601.26
23:02:53|27601.26
23:02:54|27601.26
23:02:55|27601.26
23:02:56|27601.26
23:02:57|27604.58
23:02:58|27605.75
23:02:59|27605.74
23:03:00|27605.75
23:03:01|27605.74
23:03:02|27605.74
23:03:03|27605.75
23:03:04|27605.75
23:03:05|27605.75
23:03:06|27605.75
23:03:07|27605.75
23:03:08|27605.74
23:03:09|27605.74
23:03:11|27605.75
23:03:11|27605.75
23:03:12|27605.74
23:03:13|27605.75
23:03:14|27606.97
23:03:15|27607.1
23:03:16|27607.1
23:03:17|27608.61
23:03:18|27609.65
23:03:19|27609.65
23:03:20|27609.65
23:03:21|27609.65
23:03:22|27609.65
23:03:23|27609.65
23:03:24|27609.66
23:03:25|27609.66
23:03:26|27609.65
23:03:27|27609.65
23:03:28|27609.66
23:03:29|27609.66
23:03:30|27609.65
23:03:31|27609.65
23:03:32|27609.65
23:03:33|27609.66
23:03:34|27609.65
23:03:35|27609.66
23:03:36|27604.99
23:03:37|27604.99
23:03:38|27604.99
23:03:39|27604.99
23:03:40|27605.
23:03:41|27605.
23:03:42|27604.99
23:03:43|27604.99
23:03:45|27605.
23:03:46|27604.99
23:03:47|27605.
23:03:49|27605.
23:03:50|27604.99
23:03:51|27605.
23:03:52|27605.
23:03:53|27605.
23:03:55|27605.
23:03:55|27604.99
23:03:56|27605.
23:03:57|27604.99
23:03:59|27604.99
23:04:00|27604.99
23:04:00|27604.99
23:04:02|27604.99
23:04:03|27604.99
23:04:03|27604.99
23:04:05|27605.
23:04:06|27604.99
23:04:07|27604.99
23:04:08|27606.38
23:04:09|27606.43
23:04:10|27606.43
23:04:11|27606.43
23:04:12|27606.43
23:04:13|27606.43
23:04:14|27606.42
23:04:15|27606.42
23:04:16|27606.43
23:04:17|27606.42
23:04:18|27606.42
23:04:19|27606.42
23:04:20|27606.42
23:04:21|27606.42
23:04:22|27606.43
23:04:23|27606.42
23:04:24|27606.42
23:04:25|27606.42
23:04:26|27606.43
23:04:27|27606.43
23:04:28|27606.42
23:04:30|27606.42
23:04:30|27606.42
23:04:31|27606.43
23:04:32|27606.43
23:04:33|27606.42
23:04:34|27606.43
23:04:35|27604.99
23:04:36|27605.
23:04:37|27604.99
23:04:38|27604.99
23:04:39|27604.99
23:04:40|27605.
23:04:41|27605.
23:04:42|27605.
23:04:43|27604.99
23:04:44|27604.99
23:04:45|27604.99
23:04:47|27604.99
23:04:47|27605.
23:04:49|27604.99
23:04:50|27605.
23:04:51|27604.99
23:04:52|27604.99
23:04:53|27605.
23:04:54|27605.
23:04:54|27604.99
23:04:56|27604.99
23:04:57|27604.99
23:04:58|27604.99
23:04:59|27604.99
23:05:00|27605.
23:05:00|27604.99
23:05:02|27605.
23:05:03|27604.99
23:05:04|27604.99
23:05:05|27604.99
23:05:05|27604.99
23:05:06|27604.99
23:05:08|27604.99
23:05:09|27604.99
23:05:10|27604.99
23:05:10|27604.99
23:05:12|27604.99
23:05:13|27596.79
23:05:13|27595.52
23:05:15|27593.08
23:05:16|27591.74
23:05:16|27590.13
23:05:18|27590.13
23:05:18|27590.12
23:05:20|27590.12
23:05:20|27590.12
23:05:21|27590.13
23:05:23|27590.12
23:05:24|27590.13
23:05:25|27590.13
23:05:26|27590.12
23:05:27|27590.13
23:05:28|27590.12
23:05:29|27590.13
23:05:30|27590.13
23:05:30|27590.13
23:05:32|27590.13
23:05:33|27592.86
23:05:34|27592.85
23:05:35|27592.86
23:05:36|27592.86
23:05:36|27592.86
23:05:37|27592.85
23:05:39|27594.41
23:05:40|27598.66
23:05:40|27598.66
23:05:42|27598.66
23:05:43|27599.81
23:05:45|27599.81
23:05:46|27599.81
23:05:47|27603.62
23:05:49|27603.65
23:05:50|27603.64
23:05:50|27603.65
23:05:51|27603.65
23:05:53|27603.65
23:05:53|27603.65
23:05:54|27603.64
23:05:56|27603.65
23:05:57|27603.65
23:05:58|27604.79
23:05:59|27605.01
23:06:00|27608.99
23:06:01|27609.12
23:06:02|27609.13
23:06:03|27609.13
23:06:04|27609.59
23:06:05|27609.59
23:06:06|27609.6
23:06:07|27609.59
23:06:09|27609.6
23:06:10|27609.6
23:06:11|27609.6
23:06:11|27609.59
23:06:13|27609.59
23:06:14|27609.59
23:06:15|27609.6
23:06:16|27609.59
23:06:17|27609.6
23:06:18|27609.6
23:06:19|27609.59
23:06:20|27609.6
23:06:20|27609.6
23:06:22|27609.6
23:06:23|27609.6
23:06:24|27609.6
23:06:25|27609.6
23:06:26|27609.6
23:06:27|27609.6
23:06:28|27609.6
23:06:29|27609.6
23:06:30|27609.59
23:06:31|27609.59
23:06:32|27609.59
23:06:33|27609.6
23:06:34|27609.6
23:06:35|27609.6
23:06:36|27609.59
23:06:37|27609.59
23:06:38|27609.6
23:06:39|27609.6
23:06:40|27609.6
23:06:41|27609.59
23:06:42|27609.59
23:06:43|27609.59
23:06:44|27609.6
23:06:45|27609.6
23:06:46|27609.59
23:06:47|27609.59
23:06:48|27609.6
23:06:49|27609.6
23:06:50|27609.6
23:06:51|27609.59
23:06:52|27609.6
23:06:53|27609.6
23:06:54|27609.59
23:06:55|27609.59
23:06:57|27609.6
23:06:58|27609.6
23:06:59|27609.59
23:07:00|27609.6
23:07:00|27609.59
23:07:01|27609.6
23:07:02|27609.59
23:07:03|27609.59
23:07:04|27609.59
23:07:06|27609.59
23:07:06|27609.59
23:07:07|27609.59
23:07:09|27609.59
23:07:10|27609.59
23:07:10|27609.6
23:07:12|27609.6
23:07:14|27609.59
23:07:14|27609.59
23:07:15|27609.6
23:07:16|27609.6
23:07:17|27609.6
23:07:18|27609.6
23:07:19|27609.59
23:07:21|27609.59
23:07:22|27609.6
23:07:23|27609.6
23:07:24|27609.59
23:07:25|27609.6
23:07:26|27609.6
23:07:27|27609.6
23:07:28|27609.6
23:07:28|27609.59
23:07:30|27609.59
23:07:31|27609.59
23:07:32|27609.59
23:07:33|27609.59
23:07:34|27609.6
23:07:35|27609.6
23:07:36|27609.6
23:07:38|27609.59
23:07:38|27609.6
23:07:39|27609.6
23:07:40|27609.59
23:07:41|27609.6
23:07:42|27609.6
23:07:43|27609.59
23:07:44|27609.6
23:07:45|27609.59
23:07:46|27609.59
23:07:47|27607.43
23:07:48|27605.79
23:07:49|27605.79
23:07:50|27605.79
23:07:51|27605.79
23:07:52|27605.79
23:07:53|27605.79
23:07:54|27605.79
23:07:55|27605.8
23:07:56|27605.79
23:07:57|27605.8
23:07:58|27605.79
23:07:59|27605.79
23:08:00|27605.79
23:08:01|27605.79
23:08:02|27605.79
23:08:03|27605.79
23:08:04|27602.08
23:08:05|27601.45
23:08:06|27600.21
23:08:07|27600.21
23:08:09|27600.2
23:08:10|27600.2
23:08:11|27600.2
23:08:12|27596.47
23:08:13|27596.01
23:08:14|27596.
23:08:14|27596.
23:08:15|27596.
23:08:17|27596.
23:08:18|27596.
23:08:19|27596.
23:08:20|27596.01
23:08:21|27596.01
23:08:22|27596.01
23:08:23|27596.01
23:08:24|27596.01
23:08:25|27596.
23:08:26|27596.
23:08:27|27596.
23:08:28|27597.
23:08:29|27598.88
23:08:30|27598.88
23:08:31|27598.87
23:08:32|27598.88
23:08:33|27599.69
23:08:34|27599.7
23:08:36|27599.7
23:08:36|27604.23
23:08:37|27605.72
23:08:38|27605.76
23:08:39|27605.75
23:08:40|27608.76
23:08:41|27611.
23:08:42|27611.
23:08:43|27611.
23:08:44|27611.
23:08:45|27611.09
23:08:46|27611.09
23:08:47|27611.09
23:08:48|27611.09
23:08:49|27611.08
23:08:50|27611.1
23:08:51|27612.9
23:08:52|27612.9
23:08:53|27612.89
23:08:54|27612.9
23:08:55|27612.9
23:08:56|27612.9
23:08:57|27612.9
23:08:58|27617.93
23:08:59|27617.93
23:09:00|27617.93
23:09:01|27617.92
23:09:02|27617.93
23:09:03|27617.93
23:09:04|27617.92
23:09:05|27617.92
23:09:06|27617.92
23:09:07|27618.07
23:09:08|27618.07
23:09:10|27618.07
23:09:11|27618.06
23:09:12|27618.06
23:09:12|27618.07
23:09:14|27622.05
23:09:15|27624.52
23:09:16|27625.78
23:09:17|27626.36
23:09:18|27626.46
23:09:19|27626.46
23:09:20|27624.4
23:09:21|27624.39
23:09:22|27624.4
23:09:23|27624.4
23:09:24|27621.8
23:09:25|27621.8
23:09:26|27621.8
23:09:27|27621.81
23:09:28|27621.8
23:09:29|27621.81
23:09:30|27621.81
23:09:31|27621.8
23:09:32|27621.81
23:09:33|27621.81
23:09:34|27621.8
23:09:35|27621.81
23:09:36|27621.81
23:09:37|27621.8
23:09:38|27621.81
23:09:39|27621.81
23:09:40|27621.8
23:09:41|27621.8
23:09:42|27619.17
23:09:43|27618.2
23:09:44|27618.2
23:09:45|27616.31
23:09:46|27616.31
23:09:47|27616.31
23:09:48|27616.31
23:09:49|27616.31
23:09:50|27616.31
23:09:51|27616.31
23:09:52|27616.31
23:09:53|27616.32
23:09:54|27616.32
23:09:55|27616.32
23:09:56|27616.31
23:09:57|27616.31
23:09:58|27616.31
23:09:59|27616.31
23:10:00|27616.31
23:10:02|27616.31
23:10:02|27616.31
23:10:03|27616.31
23:10:04|27616.31
23:10:05|27616.31
23:10:06|27616.31
23:10:07|27616.31
23:10:08|27612.45
23:10:09|27612.45
23:10:11|27612.45
23:10:12|27612.45
23:10:13|27612.45
23:10:14|27612.45
23:10:16|27612.46
23:10:17|27612.45
23:10:18|27612.46
23:10:18|27612.45
23:10:19|27612.46
23:10:20|27612.46
23:10:22|27612.45
23:10:23|27612.45
23:10:23|27612.46
23:10:25|27612.46
23:10:26|27612.45
23:10:27|27612.45
23:10:28|27612.46
23:10:29|27612.46
23:10:29|27612.45
23:10:31|27612.45
23:10:32|27612.45
23:10:32|27610.36
23:10:34|27610.36
23:10:35|27610.36
23:10:35|27610.36
23:10:37|27610.36
23:10:38|27610.37
23:10:39|27610.36
23:10:39|27610.37
23:10:41|27610.37
23:10:41|27610.36
23:10:43|27610.36
23:10:44|27610.37
23:10:45|27610.36
23:10:45|27610.37
23:10:47|27610.36
23:10:47|27605.43
23:10:48|27605.43
23:10:50|27605.44
23:10:51|27605.43
23:10:51|27605.44
23:10:52|27605.44
23:10:54|27605.44
23:10:55|27605.44
23:10:55|27605.43
23:10:57|27605.44
23:10:58|27605.44
23:10:58|27605.44
23:11:00|27605.44
23:11:01|27605.44
23:11:01|27605.43
23:11:03|27605.44
23:11:04|27605.43
23:11:05|27605.43
23:11:05|27605.43
23:11:07|27605.44
23:11:08|27605.44
23:11:09|27605.43
23:11:09|27605.44
23:11:10|27605.44
23:11:12|27605.44
23:11:14|27605.43
23:11:15|27605.44
23:11:16|27605.43
23:11:17|27605.43
23:11:18|27605.44
23:11:19|27605.44
23:11:20|27605.44
23:11:21|27605.43
23:11:22|27605.44
23:11:23|27605.43
23:11:24|27605.43
23:11:26|27605.44
23:11:26|27605.43
23:11:27|27605.43
23:11:28|27605.43
23:11:29|27605.44
23:11:30|27605.43
23:11:31|27605.43
23:11:32|27605.44
23:11:33|27605.43
23:11:34|27605.43
23:11:35|27605.43
23:11:36|27605.43
23:11:37|27605.43
23:11:38|27605.43
23:11:39|27605.44
23:11:40|27601.46
23:11:41|27601.46
23:11:42|27601.46
23:11:43|27601.47
23:11:44|27601.46
23:11:45|27601.46
23:11:46|27601.47
23:11:48|27601.46
23:11:48|27601.46
23:11:49|27601.47
23:11:50|27601.46
23:11:51|27601.46
23:11:52|27601.46
23:11:54|27601.46
23:11:54|27601.46
23:11:55|27601.46
23:11:56|27601.46
23:11:57|27601.46
23:11:59|27601.46
23:11:59|27601.46
23:12:00|27601.46
23:12:01|27601.47
23:12:02|27601.46
23:12:04|27601.47
23:12:04|27601.47
23:12:05|27601.46
23:12:06|27601.46
23:12:07|27601.46
23:12:08|27601.47
23:12:10|27601.46
23:12:10|27601.46
23:12:12|27601.47
23:12:13|27601.46
23:12:14|27601.47
23:12:15|27601.46
23:12:16|27601.47
23:12:17|27601.47
23:12:18|27601.47
23:12:19|27601.47
23:12:20|27602.29
23:12:21|27603.36
23:12:23|27603.36
23:12:23|27603.36
23:12:24|27603.36
23:12:26|27603.37
23:12:27|27603.36
23:12:28|27603.36
23:12:29|27603.36
23:12:29|27603.36
23:12:30|27603.37
23:12:31|27603.37
23:12:33|27603.37
23:12:33|27603.36
23:12:35|27603.36
23:12:36|27603.37
23:12:37|27603.36
23:12:38|27603.36
23:12:40|27603.37
23:12:40|27603.36
23:12:41|27603.37
23:12:42|27603.37
23:12:43|27603.37
23:12:44|27603.36
23:12:45|27603.36
23:12:46|27603.36
23:12:47|27603.36
23:12:48|27603.36
23:12:49|27603.36
23:12:50|27603.36
23:12:51|27603.36
23:12:52|27603.36
23:12:53|27603.36
23:12:54|27603.37
23:12:55|27603.36
23:12:56|27603.36
23:12:57|27603.37
23:12:58|27603.37
23:12:59|27603.36
23:13:00|27603.36
23:13:01|27603.36
23:13:02|27603.36
23:13:03|27603.37
23:13:04|27603.36
23:13:05|27603.37
23:13:06|27603.36
23:13:07|27603.37
23:13:08|27603.36
23:13:09|27603.37
23:13:10|27603.36
23:13:11|27603.36
23:13:12|27603.36
23:13:13|27603.36
23:13:15|27603.36
23:13:16|27603.37
23:13:17|27603.36
23:13:18|27603.37
23:13:19|27603.36
23:13:20|27603.36
23:13:21|27603.36
23:13:22|27603.36
23:13:23|27603.36
23:13:24|27603.36
23:13:25|27603.36
23:13:26|27603.36
23:13:27|27603.36
23:13:28|27603.36
23:13:29|27603.36
23:13:30|27603.36
23:13:31|27603.36
23:13:32|27603.36
23:13:33|27603.36
23:13:34|27603.36
23:13:35|27603.36
23:13:36|27603.37
23:13:37|27603.36
23:13:38|27603.36
23:13:39|27603.37
23:13:40|27603.36
23:13:41|27603.36
23:13:42|27603.37
23:13:43|27603.36
23:13:44|27603.37
23:13:45|27603.37
23:13:46|27603.37
23:13:48|27603.37
23:13:48|27603.36
23:13:49|27603.36
23:13:50|27603.36
23:13:51|27603.37
23:13:52|27603.36
23:13:53|27603.37
23:13:54|27603.36
23:13:55|27603.36
23:13:57|27603.37
23:13:58|27603.37
23:13:58|27603.36
23:14:00|27603.36
23:14:01|27603.37
23:14:02|27603.36
23:14:02|27603.36
23:14:03|27603.36
23:14:04|27603.36
23:14:05|27603.37
23:14:06|27603.36
23:14:07|27603.37
23:14:09|27603.36
23:14:10|27603.36
23:14:10|27603.36
23:14:11|27603.36
23:14:13|27603.36
23:14:13|27603.36
23:14:15|27603.36
23:14:16|27603.36
23:14:17|27603.37
23:14:18|27603.36
23:14:20|27603.36
23:14:20|27603.36
23:14:21|27603.36
23:14:22|27603.36
23:14:23|27603.36
23:14:24|27603.37
23:14:25|27603.36
23:14:26|27603.36
23:14:27|27603.36
23:14:28|27603.37
23:14:29|27603.37
23:14:30|27603.36
23:14:31|27603.35
23:14:32|27602.95
23:14:33|27602.96
23:14:35|27602.95
23:14:36|27602.95
23:14:37|27602.95
23:14:38|27602.95
23:14:39|27602.96
23:14:39|27602.96
23:14:41|27602.96
23:14:41|27602.96
23:14:43|27602.95
23:14:44|27602.95
23:14:45|27602.95
23:14:45|27602.95
23:14:46|27602.95
23:14:47|27602.96
23:14:49|27602.96
23:14:50|27602.95
23:14:51|27602.96
23:14:52|27602.96
23:14:53|27607.81
23:14:54|27608.62
23:14:55|27610.02
23:14:56|27610.37
23:14:57|27611.38
23:14:58|27611.85
23:14:59|27611.85
23:15:00|27611.85
23:15:01|27614.69
23:15:02|27617.12
23:15:03|27617.11
23:15:04|27617.12
23:15:05|27617.11
23:15:06|27620.29
23:15:07|27622.92
23:15:08|27623.27
23:15:09|27623.27
23:15:10|27623.27
23:15:11|27627.53
23:15:12|27627.54
23:15:13|27627.53
23:15:14|27627.53
23:15:15|27627.54
23:15:17|27627.54
23:15:18|27627.54
23:15:19|27627.54
23:15:20|27630.74
23:15:21|27630.75
23:15:22|27630.74
23:15:23|27630.75
23:15:24|27630.74
23:15:26|27630.74
23:15:26|27630.74
23:15:27|27630.74
23:15:28|27630.75
23:15:29|27630.74
23:15:30|27630.74
23:15:31|27630.74
23:15:32|27630.74
23:15:33|27630.75
23:15:34|27630.74
23:15:35|27630.74
23:15:36|27630.75
23:15:37|27630.74
23:15:38|27630.74
23:15:39|27630.74
23:15:40|27630.75
23:15:41|27630.89
23:15:42|27630.9
23:15:43|27630.9
23:15:44|27630.9
23:15:45|27630.9
23:15:46|27630.89
23:15:47|27630.9
23:15:48|27630.89
23:15:49|27630.9
23:15:50|27630.9
23:15:51|27630.89
23:15:52|27630.89
23:15:53|27630.9
23:15:54|27630.89
23:15:55|27630.89
23:15:56|27630.9
23:15:57|27630.89
23:15:58|27630.89
23:15:59|27630.89
23:16:00|27630.9
23:16:01|27630.89
23:16:02|27625.12
23:16:03|27620.75
23:16:04|27620.74
23:16:05|27620.74
23:16:06|27620.74
23:16:07|27620.74
23:16:08|27620.75
23:16:09|27620.74
23:16:10|27620.74
23:16:11|27620.74
23:16:12|27620.75
23:16:13|27614.53
23:16:14|27614.52
23:16:15|27612.13
23:16:17|27611.03
23:16:18|27611.03
23:16:19|27611.03
23:16:20|27611.04
23:16:21|27611.03
23:16:22|27606.53
23:16:23|27606.44
23:16:24|27605.41
23:16:25|27605.41
23:16:26|27601.57
23:16:27|27601.57
23:16:28|27601.57
23:16:29|27601.57
23:16:30|27601.57
23:16:31|27601.57
23:16:32|27601.57
23:16:33|27601.57
23:16:34|27601.57
23:16:35|27601.57
23:16:36|27601.57
23:16:37|27601.57
23:16:38|27601.57
23:16:39|27601.57
23:16:40|27601.57
23:16:41|27601.58
23:16:42|27602.21
23:16:43|27602.23
23:16:44|27603.08
23:16:45|27603.09
23:16:46|27603.09
23:16:47|27603.08
23:16:48|27603.08
23:16:49|27603.08
23:16:50|27603.08
23:16:51|27603.08
23:16:52|27603.09
23:16:53|27603.09
23:16:54|27603.09
23:16:55|27603.08
23:16:56|27603.09
23:16:57|27603.08
23:16:58|27603.09
23:16:59|27603.09
23:17:00|27603.08
23:17:01|27603.08
23:17:02|27603.08
23:17:03|27603.08
23:17:04|27603.08
23:17:05|27605.34
23:17:06|27605.36
23:17:07|27607.9
23:17:08|27607.92
23:17:09|27608.09
23:17:10|27608.26
23:17:11|27608.26
23:17:12|27608.26
23:17:13|27608.26
23:17:14|27608.26
23:17:15|27608.27
23:17:16|27608.27
23:17:17|27608.27
23:17:19|27608.41
23:17:19|27608.59
23:17:20|27608.58
23:17:22|27608.59
23:17:22|27608.59
23:17:24|27608.59
23:17:25|27608.59
23:17:26|27608.58
23:17:27|27608.58
23:17:28|27608.58
23:17:29|27608.58
23:17:30|27608.58
23:17:31|27608.58
23:17:32|27608.58
23:17:33|27608.59
23:17:34|27608.59
23:17:35|27608.59
23:17:36|27608.58
23:17:37|27608.59
23:17:38|27608.58
23:17:39|27608.58
23:17:40|27608.58
23:17:41|27608.58
23:17:42|27608.59
23:17:43|27608.59
23:17:44|27608.59
23:17:45|27608.58
23:17:46|27608.59
23:17:47|27608.59
23:17:48|27608.59
23:17:49|27608.59
23:17:50|27608.58
23:17:51|27608.27
23:17:52|27608.27
23:17:53|27608.27
23:17:54|27608.28
23:17:55|27608.28
23:17:56|27608.28
23:17:57|27608.27
23:17:58|27608.28
23:17:59|27608.27
23:18:00|27608.27
23:18:01|27608.27
23:18:02|27608.27
23:18:03|27608.27
23:18:04|27608.27
23:18:05|27608.27
23:18:06|27608.27
23:18:07|27608.27
23:18:08|27608.27
23:18:09|27608.28
23:18:10|27608.28
23:18:11|27608.27
23:18:12|27608.27
23:18:13|27608.27
23:18:14|27608.27
23:18:15|27608.27
23:18:16|27608.27
23:18:17|27608.27
23:18:18|27608.27
23:18:20|27608.27
23:18:21|27608.27
23:18:21|27608.27
23:18:23|27608.27
23:18:24|27608.28
23:18:25|27608.28
23:18:26|27608.28
23:18:27|27608.28
23:18:28|27608.27
23:18:29|27608.27
23:18:29|27608.27
23:18:31|27608.27
23:18:32|27608.28
23:18:33|27608.28
23:18:33|27608.28
23:18:35|27608.28
23:18:35|27608.28
23:18:36|27608.28
23:18:38|27608.27
23:18:39|27608.27
23:18:40|27608.27
23:18:41|27608.27
23:18:42|27608.27
23:18:43|27608.27
23:18:44|27608.27
23:18:45|27608.27
23:18:46|27608.27
23:18:47|27608.23
23:18:48|27608.24
23:18:49|27608.23
23:18:50|27608.24
23:18:51|27608.23
23:18:52|27608.24
23:18:53|27608.23
23:18:54|27608.23
23:18:55|27608.23
23:18:56|27608.24
23:18:57|27608.23
23:18:58|27608.23
23:18:59|27608.23
23:19:00|27608.24
23:19:02|27608.23
23:19:02|27608.23
23:19:03|27604.6
23:19:04|27604.6
23:19:05|27604.59
23:19:06|27604.59
23:19:07|27604.6
23:19:08|27604.6
23:19:09|27604.59
23:19:10|27604.59
23:19:11|27604.6
23:19:12|27604.59
23:19:13|27604.6
23:19:14|27604.59
23:19:15|27604.59
23:19:16|27604.59
23:19:17|27604.59
23:19:18|27604.6
23:19:20|27604.6
23:19:21|27604.6
23:19:21|27604.6
23:19:23|27604.59
23:19:24|27604.6
23:19:25|27604.6
23:19:26|27604.6
23:19:27|27604.59
23:19:28|27604.59
23:19:29|27604.59
23:19:30|27604.6
23:19:31|27604.59
23:19:32|27604.59
23:19:32|27604.59
23:19:34|27604.6
23:19:34|27604.59
23:19:36|27604.6
23:19:37|27604.6
23:19:38|27604.6
23:19:39|27604.6
23:19:40|27604.59
23:19:40|27604.59
23:19:42|27604.59
23:19:43|27604.59
23:19:44|27604.59
23:19:45|27604.59
23:19:45|27604.59
23:19:47|27604.59
23:19:48|27604.59
23:19:49|27604.59
23:19:49|27604.59
23:19:50|27604.59
23:19:52|27604.59
23:19:53|27604.59
23:19:54|27604.6
23:19:54|27604.59
23:19:55|27604.6
23:19:57|27604.59
23:19:58|27604.59
23:19:59|27604.6
23:20:00|27604.59
23:20:01|27604.6
23:20:02|27604.59
23:20:03|27604.59
23:20:04|27605.39
23:20:04|27605.62
23:20:06|27605.66
23:20:07|27606.35
23:20:08|27606.35
23:20:09|27606.35
23:20:10|27606.35
23:20:11|27606.34
23:20:11|27606.35
23:20:13|27606.34
23:20:14|27606.34
23:20:15|27606.35
23:20:16|27606.34
23:20:17|27606.35
23:20:18|27606.35
23:20:19|27606.34
23:20:20|27606.35
23:20:22|27606.35
23:20:22|27606.35
23:20:24|27606.34
23:20:25|27606.35
23:20:27|27606.86
23:20:27|27606.86
23:20:29|27606.86
23:20:29|27606.86
23:20:31|27606.85
23:20:31|27606.85
23:20:32|27606.86
23:20:33|27606.86
23:20:35|27606.86
23:20:35|27606.86
23:20:36|27606.86
23:20:37|27606.85
23:20:39|27606.85
23:20:39|27606.86
23:20:41|27605.34
23:20:42|27605.11
23:20:43|27605.11
23:20:44|27605.12
23:20:45|27605.12
23:20:46|27605.11
23:20:47|27605.11
23:20:48|27605.11
23:20:49|27604.08
23:20:50|27603.83
23:20:51|27603.83
23:20:52|27603.83
23:20:53|27603.83
23:20:54|27603.84
23:20:55|27603.84
23:20:56|27603.83
23:20:57|27603.83
23:20:58|27603.84
23:20:59|27603.84
23:21:00|27603.84
23:21:01|27603.84
23:21:02|27603.84
23:21:03|27603.84
23:21:04|27603.08
23:21:05|27603.08
23:21:06|27603.09
23:21:07|27603.08
23:21:08|27603.08
23:21:09|27603.08
23:21:10|27603.08
23:21:11|27603.08
23:21:12|27603.08
23:21:13|27603.08
23:21:14|27603.08
23:21:15|27603.08
23:21:16|27603.09
23:21:17|27603.09
23:21:18|27603.09
23:21:19|27603.08
23:21:20|27603.08
23:21:21|27603.09
23:21:23|27605.98
23:21:23|27606.18
23:21:25|27606.17
23:21:26|27606.17
23:21:27|27606.17
23:21:28|27606.18
23:21:29|27606.17
23:21:30|27606.17
23:21:31|27606.18
23:21:31|27606.17
23:21:33|27606.17
23:21:33|27606.17
23:21:35|27606.17
23:21:36|27606.17
23:21:37|27606.17
23:21:38|27606.17
23:21:39|27606.17
23:21:40|27606.17
23:21:41|27606.17
23:21:42|27606.17
23:21:43|27606.17
23:21:43|27606.17
23:21:45|27606.17
23:21:46|27606.17
23:21:47|27606.18
23:21:48|27606.17
23:21:49|27606.18
23:21:50|27614.2
23:21:51|27614.2
23:21:52|27614.2
23:21:52|27615.8
23:21:54|27615.81
23:21:55|27615.81
23:21:56|27618.79
23:21:57|27618.79
23:21:58|27618.79
23:21:58|27618.78
23:22:00|27618.78
23:22:00|27618.79
23:22:01|27618.79
23:22:03|27618.79
23:22:03|27618.79
23:22:05|27618.79
23:22:05|27618.79
23:22:07|27618.8
23:22:09|27618.79
23:22:09|27618.79
23:22:10|27618.79
23:22:11|27618.79
23:22:12|27618.8
23:22:13|27618.79
23:22:14|27618.8
23:22:15|27618.79
23:22:16|27618.79
23:22:17|27618.79
23:22:18|27618.79
23:22:19|27618.79
23:22:20|27618.79
23:22:21|27618.79
23:22:23|27618.79
23:22:23|27618.79
23:22:25|27618.79
23:22:25|27618.79
23:22:27|27618.79
23:22:28|27618.79
23:22:28|27618.79
23:22:30|27618.79
23:22:31|27618.79
23:22:32|27618.79
23:22:33|27618.79
23:22:34|27618.79
23:22:35|27618.79
23:22:36|27618.79
23:22:37|27618.79
23:22:38|27618.79
23:22:39|27618.79
23:22:40|27618.79
23:22:41|27618.79
23:22:42|27618.8
23:22:43|27618.8
23:22:44|27618.8
23:22:45|27618.79
23:22:46|27618.79
23:22:47|27618.79
23:22:48|27626.24
23:22:49|27626.48
23:22:50|27630.
23:22:51|27630.75
23:22:52|27630.75
23:22:53|27630.74
23:22:54|27630.74
23:22:55|27630.74
23:22:57|27630.74
23:22:57|27630.74
23:22:58|27630.74
23:22:59|27630.74
23:23:00|27630.74
23:23:01|27630.74
23:23:02|27630.74
23:23:03|27630.74
23:23:04|27630.74
23:23:05|27630.74
23:23:07|27630.74
23:23:08|27630.74
23:23:09|27630.74
23:23:10|27630.74
23:23:10|27630.74
23:23:12|27630.74
23:23:13|27630.74
23:23:13|27630.74
23:23:14|27630.74
23:23:15|27630.74
23:23:16|27630.74
23:23:18|27630.89
23:23:19|27630.88
23:23:20|27630.88
23:23:20|27630.88
23:23:21|27630.88
23:23:23|27630.88
23:23:24|27630.88
23:23:26|27630.88
23:23:27|27630.88
23:23:28|27630.88
23:23:29|27638.12
23:23:29|27638.13
23:23:30|27638.12
23:23:32|27646.86
23:23:33|27650.
23:23:34|27650.
23:23:35|27650.
23:23:36|27650.
23:23:37|27650.
23:23:38|27647.28
23:23:39|27647.28
23:23:39|27641.73
23:23:41|27644.49
23:23:42|27644.49
23:23:43|27644.49
23:23:44|27644.5
23:23:45|27649.
23:23:46|27649.1
23:23:47|27649.1
23:23:48|27649.99
23:23:49|27649.58
23:23:50|27649.44
23:23:51|27649.44
23:23:52|27646.42
23:23:52|27646.41
23:23:54|27646.41
23:23:55|27646.41
23:23:56|27646.42
23:23:57|27646.44
23:23:58|27646.44
23:23:59|27649.53
23:24:00|27649.92
23:24:01|27649.92
23:24:02|27649.92
23:24:03|27649.92
23:24:04|27650.24
23:24:05|27650.28
23:24:06|27650.28
23:24:07|27650.27
23:24:08|27650.28
23:24:09|27650.27
23:24:10|27650.28
23:24:11|27650.27
23:24:12|27650.28
23:24:13|27650.28
23:24:14|27650.28
23:24:15|27650.27
23:24:16|27650.27
23:24:17|27650.28
23:24:18|27650.28
23:24:19|27650.27
23:24:20|27650.28
23:24:21|27650.27
23:24:22|27650.27
23:24:23|27644.5
23:24:24|27644.49
23:24:26|27644.49
23:24:27|27644.49
23:24:28|27644.49
23:24:30|27644.49
23:24:30|27644.5
23:24:32|27644.49
23:24:33|27641.17
23:24:33|27640.16
23:24:35|27640.16
23:24:35|27640.16
23:24:37|27640.17
23:24:38|27640.16
23:24:38|27640.17
23:24:39|27640.16
23:24:40|27640.16
23:24:42|27640.17
23:24:43|27640.16
23:24:43|27640.16
23:24:45|27640.16
23:24:46|27640.16
23:24:47|27640.16
23:24:47|27640.17
23:24:49|27640.16
23:24:50|27640.16
23:24:51|27640.16
23:24:52|27640.16
23:24:53|27640.16
23:24:54|27640.16
23:24:55|27640.16
23:24:56|27640.17
23:24:57|27640.17
23:24:58|27640.16
23:24:58|27640.16
23:25:00|27640.17
23:25:01|27640.16
23:25:02|27640.16
23:25:03|27640.16
23:25:04|27640.16
23:25:05|27640.16
23:25:06|27640.16
23:25:07|27640.17
23:25:08|27640.16
23:25:09|27640.16
23:25:10|27640.16
23:25:11|27640.17
23:25:12|27640.16
23:25:13|27636.2
23:25:14|27636.2
23:25:15|27636.2
23:25:16|27636.16
23:25:17|27636.16
23:25:18|27634.86
23:25:19|27634.86
23:25:20|27634.86
23:25:21|27634.86
23:25:22|27631.81
23:25:23|27631.81
23:25:24|27631.81
23:25:25|27631.81
23:25:27|27631.81
23:25:28|27631.81
23:25:29|27631.81
23:25:30|27631.74
23:25:31|27631.74
23:25:32|27631.74
23:25:33|27631.74
23:25:35|27631.74
23:25:35|27631.75
23:25:36|27631.75
23:25:38|27631.75
23:25:39|27631.74
23:25:40|27631.75
23:25:40|27631.75
23:25:42|27634.86
23:25:42|27634.86
23:25:44|27634.86
23:25:45|27634.86
23:25:45|27634.86
23:25:46|27634.86
23:25:48|27634.86
23:25:48|27634.87
23:25:50|27634.86
23:25:50|27634.86
23:25:51|27634.86
23:25:53|27634.86
23:25:53|27634.86
23:25:54|27634.86
23:25:56|27634.86
23:25:56|27634.86
23:25:57|27634.86
23:25:58|27634.86
23:25:59|27634.86
23:26:00|27630.18
23:26:01|27630.18
23:26:02|27630.18
23:26:03|27630.18
23:26:05|27630.18
23:26:05|27627.44
23:26:07|27627.21
23:26:08|27627.21
23:26:08|27627.21
23:26:10|27627.22
23:26:10|27627.22
23:26:12|27627.21
23:26:12|27627.21
23:26:13|27627.21
23:26:14|27627.22
23:26:15|27627.21
23:26:16|27627.21
23:26:17|27627.21
23:26:19|27627.21
23:26:19|27627.22
23:26:20|27627.22
23:26:21|27627.21
23:26:22|27627.21
23:26:23|27627.21
23:26:24|27627.21
23:26:26|27627.22
23:26:27|27627.21
23:26:28|27627.22
23:26:30|27627.21
23:26:30|27627.21
23:26:31|27624.48
23:26:32|27622.46
23:26:34|27622.45
23:26:34|27622.46
23:26:35|27622.45
23:26:36|27622.45
23:26:37|27622.45
23:26:38|27622.45
23:26:39|27622.45
23:26:40|27622.45
23:26:41|27622.45
23:26:42|27622.45
23:26:43|27622.45
23:26:45|27626.76
23:26:45|27626.75
23:26:46|27626.75
23:26:47|27626.75
23:26:48|27626.75
23:26:49|27626.75
23:26:50|27626.76
23:26:51|27626.75
23:26:53|27626.75
23:26:53|27626.75
23:26:55|27626.75
23:26:55|27626.76
23:26:57|27626.75
23:26:57|27626.76
23:26:58|27626.76
23:27:00|27626.75
23:27:00|27626.76
23:27:02|27626.75
23:27:02|27626.75
23:27:03|27626.75
23:27:04|27626.76
23:27:05|27626.76
23:27:07|27626.76
23:27:08|27626.75
23:27:08|27626.76
23:27:09|27626.76
23:27:11|27626.76
23:27:11|27626.75
23:27:12|27626.75
23:27:13|27626.76
23:27:15|27626.75
23:27:16|27626.76
23:27:16|27626.76
23:27:17|27626.75
23:27:18|27626.75
23:27:19|27626.75
23:27:21|27626.75
23:27:21|27626.76
23:27:23|27626.76
23:27:23|27626.76
23:27:24|27626.75
23:27:25|27626.75
23:27:26|27626.75
23:27:27|27626.75
23:27:29|27626.75
23:27:30|27626.75
23:27:31|27626.75
23:27:32|27626.76
23:27:34|27626.76
23:27:35|27626.76
23:27:36|27626.75
23:27:37|27626.76
23:27:38|27626.76
23:27:39|27626.75
23:27:40|27626.75
23:27:41|27626.75
23:27:42|27626.75
23:27:43|27626.75
23:27:44|27626.75
23:27:45|27626.75
23:27:46|27626.76
23:27:47|27626.75
23:27:48|27626.75
23:27:49|27626.75
23:27:50|27626.75
23:27:51|27626.75
23:27:52|27626.75
23:27:53|27626.75
23:27:54|27626.75
23:27:55|27626.76
23:27:56|27626.75
23:27:57|27626.76
23:27:58|27626.75
23:27:59|27626.76
23:28:00|27626.76
23:28:01|27626.75
23:28:02|27626.76
23:28:03|27626.75
23:28:04|27626.75
23:28:05|27626.76
23:28:06|27626.76
23:28:07|27626.75
23:28:08|27626.75
23:28:09|27626.75
23:28:10|27626.76
23:28:11|27626.76
23:28:12|27626.76
23:28:13|27631.67
23:28:14|27631.67
23:28:15|27631.68
23:28:16|27631.68
23:28:17|27631.68
23:28:18|27635.36
23:28:19|27635.36
23:28:20|27635.36
23:28:21|27635.36
23:28:22|27635.36
23:28:23|27635.36
23:28:24|27635.36
23:28:25|27635.36
23:28:26|27635.36
23:28:27|27635.36
23:28:28|27635.36
23:28:30|27635.36
23:28:30|27635.36
23:28:31|27635.36
23:28:33|27635.36
23:28:34|27635.35
23:28:35|27635.35
23:28:36|27635.35
23:28:37|27635.35
23:28:38|27635.35
23:28:39|27635.35
23:28:40|27635.35
23:28:41|27632.29
23:28:41|27632.21
23:28:42|27629.98
23:28:44|27629.99
23:28:44|27629.99
23:28:46|27629.99
23:28:47|27629.99
23:28:47|27629.99
23:28:49|27629.99
23:28:50|27629.99
23:28:51|27629.98
23:28:52|27629.99
23:28:53|27629.98
23:28:54|27629.99
23:28:54|27629.98
23:28:56|27629.99
23:28:56|27629.98
23:28:58|27629.98
23:28:59|27629.99
23:29:00|27629.98
23:29:01|27629.99
23:29:01|27629.99
23:29:02|27629.99
23:29:04|27629.98
23:29:05|27629.98
23:29:06|27629.98
23:29:07|27629.99
23:29:07|27629.99
23:29:08|27629.99
23:29:10|27629.99
23:29:10|27629.99
23:29:12|27629.99
23:29:13|27629.98
23:29:14|27629.98
23:29:15|27629.99
23:29:16|27629.99
23:29:17|27629.99
23:29:18|27629.98
23:29:19|27629.99
23:29:20|27629.98
23:29:21|27629.99
23:29:21|27629.99
23:29:22|27629.99
23:29:24|27629.99
23:29:25|27629.98
23:29:26|27629.98
23:29:27|27629.98
23:29:27|27629.98
23:29:28|27629.98
23:29:30|27629.99
23:29:31|27629.98
23:29:32|27629.99
23:29:33|27629.98
23:29:34|27629.98
23:29:35|27629.99
23:29:36|27629.98
23:29:37|27629.98
23:29:38|27629.98
23:29:39|27629.98
23:29:40|27629.98
23:29:41|27629.98
23:29:42|27629.98
23:29:43|27629.98
23:29:44|27629.98
23:29:46|27629.98
23:29:46|27629.98
23:29:47|27629.98
23:29:48|27629.99
23:29:49|27629.98
23:29:50|27629.98
23:29:51|27629.98
23:29:52|27629.98
23:29:53|27629.4
23:29:54|27629.4
23:29:55|27629.4
23:29:56|27629.41
23:29:57|27629.41
23:29:58|27629.4
23:29:59|27629.41
23:30:01|27629.4
23:30:01|27629.19
23:30:03|27629.19
23:30:03|27628.83
23:30:05|27628.83
23:30:06|27628.83
23:30:07|27628.82
23:30:07|27628.83
23:30:08|27628.83
23:30:10|27628.83
23:30:10|27628.83
23:30:12|27628.82
23:30:13|27628.82
23:30:13|27628.83
23:30:15|27628.83
23:30:15|27628.82
23:30:17|27628.82
23:30:17|27628.82
23:30:19|27628.82
23:30:19|27628.82
23:30:20|27628.83
23:30:21|27628.82
23:30:22|27628.82
23:30:23|27628.82
23:30:24|27628.83
23:30:25|27628.83
23:30:26|27628.83
23:30:27|27628.82
23:30:29|27628.82
23:30:29|27628.82
23:30:31|27628.83
23:30:32|27628.83
23:30:33|27628.83
23:30:33|27628.83
23:30:34|27628.82
23:30:36|27628.83
23:30:37|27628.82
23:30:39|27628.83
23:30:39|27628.83
23:30:40|27628.82
23:30:41|27628.82
23:30:42|27628.82
23:30:43|27628.82
23:30:44|27628.83
23:30:45|27628.82
23:30:46|27628.82
23:30:47|27623.96
23:30:48|27623.96
23:30:49|27623.45
23:30:50|27623.45
23:30:51|27623.45
23:30:52|27623.45
23:30:53|27623.45
23:30:54|27623.45
23:30:55|27623.45
23:30:56|27623.45
23:30:58|27623.45
23:30:59|27623.45
23:31:00|27623.46
23:31:01|27623.45
23:31:01|27623.45
23:31:03|27623.45
23:31:03|27623.45
23:31:05|27623.45
23:31:05|27623.45
23:31:06|27623.45
23:31:08|27623.45
23:31:08|27623.45
23:31:10|27623.45
23:31:11|27623.46
23:31:12|27623.45
23:31:13|27623.45
23:31:14|27623.45
23:31:15|27623.46
23:31:17|27623.45
23:31:17|27623.45
23:31:18|27623.46
23:31:20|27623.45
23:31:21|27623.45
23:31:22|27623.45
23:31:23|27623.45
23:31:23|27623.45
23:31:25|27623.45
23:31:25|27623.45
23:31:27|27623.45
23:31:28|27623.45
23:31:29|27623.46
23:31:30|27623.46
23:31:31|27623.46
23:31:32|27623.46
23:31:33|27623.45
23:31:34|27623.46
23:31:35|27623.45
23:31:36|27623.45
23:31:37|27623.45
23:31:38|27623.46
23:31:39|27623.46
23:31:40|27623.46
23:31:42|27623.45
23:31:42|27623.46
23:31:43|27623.45
23:31:44|27623.46
23:31:45|27623.45
23:31:47|27623.46
23:31:47|27623.45
23:31:49|27623.46
23:31:49|27623.45
23:31:50|27623.46
23:31:52|27623.46
23:31:52|27623.45
23:31:53|27623.45
23:31:55|27623.45
23:31:56|27623.46
23:31:57|27623.45
23:31:58|27623.45
23:31:59|27623.45
23:31:59|27623.45
23:32:01|27623.45
23:32:01|27623.45
23:32:02|27623.45
23:32:04|27627.19
23:32:05|27627.93
23:32:06|27627.97
23:32:07|27627.96
23:32:08|27627.96
23:32:09|27627.96
23:32:09|27627.97
23:32:11|27627.97
23:32:12|27627.96
23:32:13|27627.96
23:32:14|27627.96
23:32:15|27627.96
23:32:16|27627.96
23:32:17|27627.96
23:32:18|27627.96
23:32:19|27627.97
23:32:20|27627.96
23:32:22|27627.97
23:32:22|27627.97
23:32:23|27627.97
23:32:24|27627.96
23:32:25|27627.96
23:32:26|27627.97
23:32:27|27627.96
23:32:28|27627.96
23:32:29|27627.97
23:32:30|27627.97
23:32:31|27627.96
23:32:32|27627.96
23:32:33|27627.96
23:32:34|27627.96
23:32:35|27627.96
23:32:36|27627.96
23:32:38|27627.97
23:32:38|27627.97
23:32:40|27627.96
23:32:41|27627.96
23:32:42|27627.97
23:32:42|27627.33
23:32:44|27626.24
23:32:45|27626.24
23:32:45|27626.24
23:32:47|27626.24
23:32:48|27626.25
23:32:48|27626.24
23:32:50|27626.24
23:32:50|27626.24
23:32:51|27626.24
23:32:52|27626.24
23:32:53|27626.24
23:32:55|27626.24
23:32:55|27626.25
23:32:56|27626.24
23:32:57|27626.24
23:32:59|27626.25
23:33:00|27626.25
23:33:01|27626.25
23:33:01|27626.25
23:33:02|27626.25
23:33:04|27626.25
23:33:05|27626.24
23:33:06|27626.24
23:33:07|27626.25
23:33:07|27626.24
23:33:08|27626.25
23:33:10|27626.24
23:33:12|27626.24
23:33:12|27626.25
23:33:14|27631.24
23:33:15|27633.15
23:33:15|27633.14
23:33:17|27633.3
23:33:18|27633.3
23:33:19|27635.54
23:33:20|27636.25
23:33:21|27636.25
23:33:22|27636.24
23:33:23|27636.24
23:33:24|27636.24
23:33:25|27636.24
23:33:26|27636.24
23:33:27|27636.24
23:33:28|27636.24
23:33:29|27636.25
23:33:30|27636.24
23:33:31|27636.24
23:33:32|27636.25
23:33:33|27636.25
23:33:34|27636.25
23:33:35|27636.24
23:33:36|27635.59
23:33:37|27635.04
23:33:38|27635.04
23:33:39|27635.05
23:33:40|27635.05
23:33:41|27634.76
23:33:42|27634.76
23:33:43|27634.76
23:33:44|27634.76
23:33:45|27634.76
23:33:46|27634.76
23:33:47|27634.77
23:33:48|27634.75
23:33:49|27634.76
23:33:50|27634.75
23:33:51|27632.28
23:33:52|27630.54
23:33:53|27630.54
23:33:54|27630.54
23:33:55|27630.54
23:33:56|27630.54
23:33:57|27630.54
23:33:58|27630.5
23:33:59|27630.33
23:34:00|27625.72
23:34:01|27625.72
23:34:02|27625.72
23:34:03|27625.72
23:34:04|27625.73
23:34:05|27625.72
23:34:06|27625.72
23:34:07|27625.72
23:34:08|27625.72
23:34:09|27625.73
23:34:10|27622.14
23:34:11|27622.13
23:34:12|27622.13
23:34:14|27622.13
23:34:15|27622.13
23:34:15|27622.13
23:34:16|27622.13
23:34:18|27622.13
23:34:19|27622.13
23:34:20|27622.14
23:34:21|27622.13
23:34:22|27622.13
23:34:23|27622.14
23:34:24|27622.13
23:34:24|27622.13
23:34:26|27622.13
23:34:27|27622.14
23:34:27|27622.14
23:34:28|27622.14
23:34:30|27622.14
23:34:30|27622.14
23:34:31|27622.14
23:34:33|27622.13
23:34:33|27622.13
23:34:34|27622.13
23:34:36|27622.13
23:34:37|27622.13
23:34:37|27622.14
23:34:39|27622.13
23:34:39|27622.13
23:34:41|27622.14
23:34:41|27622.13
23:34:43|27622.13
23:34:44|27622.14
23:34:45|27622.13
23:34:45|27622.13
23:34:46|27622.13
23:34:47|27622.13
23:34:48|27622.13
23:34:49|27622.13
23:34:50|27622.14
23:34:51|27622.13
23:34:53|27622.14
23:34:53|27622.13
23:34:54|27622.13
23:34:55|27622.14
23:34:57|27622.14
23:34:57|27622.13
23:34:59|27622.13
23:34:59|27622.14
23:35:00|27622.14
23:35:01|27622.14
23:35:02|27622.13
23:35:03|27622.13
23:35:04|27629.15
23:35:05|27629.14
23:35:06|27629.15
23:35:07|27629.15
23:35:08|27629.15
23:35:09|27629.14
23:35:10|27632.27
23:35:12|27632.79
23:35:13|27632.78
23:35:14|27632.79
23:35:16|27632.79
23:35:17|27632.78
23:35:18|27632.78
23:35:19|27632.79
23:35:20|27632.78
23:35:21|27632.78
23:35:22|27632.78
23:35:23|27632.78
23:35:24|27632.79
23:35:25|27632.27
23:35:26|27632.27
23:35:27|27632.27
23:35:28|27632.27
23:35:29|27632.26
23:35:30|27632.26
23:35:31|27632.27
23:35:32|27628.73
23:35:33|27628.73
23:35:34|27628.69
23:35:35|27628.68
23:35:36|27628.6
23:35:37|27628.43
23:35:38|27628.42
23:35:39|27628.42
23:35:40|27628.43
23:35:41|27628.43
23:35:42|27628.43
23:35:43|27628.43
23:35:44|27628.43
23:35:45|27628.43
23:35:46|27628.43
23:35:47|27628.43
23:35:48|27628.42
23:35:49|27628.42
23:35:50|27628.43
23:35:51|27628.43
23:35:52|27628.42
23:35:53|27628.43
23:35:54|27628.42
23:35:56|27628.42
23:35:56|27628.42
23:35:57|27628.42
23:35:58|27628.42
23:35:59|27628.42
23:36:00|27628.43
23:36:01|27628.43
23:36:02|27628.42
23:36:03|27628.42
23:36:04|27628.42
23:36:05|27628.42
23:36:06|27628.42
23:36:07|27628.43
23:36:08|27628.43
23:36:09|27628.42
23:36:10|27628.42
23:36:11|27628.43
23:36:13|27628.42
23:36:14|27628.42
23:36:15|27628.43
23:36:16|27628.43
23:36:18|27628.43
23:36:19|27628.43
23:36:20|27628.43
23:36:21|27628.42
23:36:22|27628.43
23:36:23|27628.43
23:36:24|27628.43
23:36:25|27628.43
23:36:26|27628.42
23:36:27|27628.43
23:36:28|27628.51
23:36:29|27628.54
23:36:30|27628.54
23:36:31|27628.54
23:36:32|27628.54
23:36:33|27628.54
23:36:34|27628.54
23:36:35|27628.54
23:36:37|27628.58
23:36:37|27628.58
23:36:39|27628.58
23:36:40|27628.59
23:36:41|27628.58
23:36:41|27628.58
23:36:43|27628.59
23:36:44|27628.59
23:36:44|27628.59
23:36:45|27628.59
23:36:47|27628.59
23:36:48|27628.58
23:36:49|27628.59
23:36:49|27628.58
23:36:51|27628.59
23:36:52|27628.59
23:36:53|27628.59
23:36:54|27628.58
23:36:54|27628.95
23:36:56|27629.61
23:36:56|27629.61
23:36:57|27628.58
23:36:59|27628.58
23:36:59|27628.58
23:37:01|27628.59
23:37:02|27628.58
23:37:03|27628.58
23:37:04|27628.59
23:37:04|27628.58
23:37:05|27628.58
23:37:06|27628.58
23:37:07|27628.58
23:37:08|27628.58
23:37:10|27628.58
23:37:10|27628.58
23:37:11|27628.58
23:37:12|27628.58
23:37:14|27628.58
23:37:15|27628.58
23:37:17|27628.58
23:37:17|27628.58
23:37:19|27628.58
23:37:20|27629.61
23:37:21|27632.25
23:37:22|27632.25
23:37:23|27632.25
23:37:24|27632.25
23:37:24|27632.25
23:37:26|27632.25
23:37:27|27632.25
23:37:28|27632.26
23:37:29|27632.25
23:37:30|27632.25
23:37:31|27632.25
23:37:32|27632.25
23:37:34|27632.25
23:37:34|27632.26
23:37:35|27632.25
23:37:36|27631.22
23:37:37|27631.21
23:37:38|27630.84
23:37:39|27630.85
23:37:41|27630.14
23:37:41|27630.15
23:37:43|27630.14
23:37:43|27630.14
23:37:44|27630.14
23:37:46|27630.14
23:37:46|27630.14
23:37:47|27630.15
23:37:49|27630.14
23:37:50|27630.14
23:37:50|27630.14
23:37:51|27630.14
23:37:52|27630.14
23:37:53|27630.15
23:37:54|27630.14
23:37:55|27630.15
23:37:56|27630.14
23:37:58|27630.14
23:37:58|27630.14
23:37:59|27630.14
23:38:01|27630.14
23:38:01|27630.14
23:38:02|27630.14
23:38:03|27627.55
23:38:05|27625.44
23:38:05|27625.44
23:38:07|27625.44
23:38:07|27625.31
23:38:08|27625.31
23:38:09|27625.31
23:38:10|27625.31
23:38:12|27622.28
23:38:13|27620.86
23:38:14|27620.75
23:38:15|27620.
23:38:17|27620.01
23:38:17|27620.
23:38:18|27618.
23:38:19|27618.
23:38:20|27618.
23:38:21|27618.
23:38:22|27618.01
23:38:23|27618.01
23:38:24|27618.01
23:38:25|27618.
23:38:26|27618.
23:38:27|27618.
23:38:28|27618.
23:38:29|27618.
23:38:30|27618.01
23:38:31|27618.
23:38:33|27618.
23:38:33|27618.
23:38:35|27618.
23:38:36|27618.
23:38:36|27618.
23:38:38|27618.
23:38:38|27617.67
23:38:40|27612.98
23:38:40|27612.98
23:38:42|27612.99
23:38:43|27612.98
23:38:43|27612.98
23:38:45|27607.99
23:38:45|27607.99
23:38:47|27608.
23:38:47|27607.99
23:38:49|27607.99
23:38:50|27607.99
23:38:51|27607.99
23:38:51|27607.99
23:38:52|27607.99
23:38:53|27607.99
23:38:54|27607.99
23:38:56|27608.
23:38:56|27607.99
23:38:58|27608.
23:38:59|27607.99
23:39:00|27607.99
23:39:00|27608.
23:39:01|27607.99
23:39:02|27607.99
23:39:04|27607.99
23:39:04|27607.99
23:39:05|27607.99
23:39:06|27608.
23:39:07|27608.
23:39:09|27607.99
23:39:10|27608.
23:39:11|27607.99
23:39:12|27608.
23:39:12|27607.99
23:39:13|27608.
23:39:14|27608.
23:39:15|27607.99
23:39:17|27608.
23:39:19|27607.99
23:39:19|27607.99
23:39:20|27608.
23:39:21|27608.
23:39:23|27608.
23:39:23|27607.99
23:39:24|27607.99
23:39:25|27607.99
23:39:26|27607.99
23:39:27|27607.99
23:39:28|27607.99
23:39:29|27607.99
23:39:30|27607.99
23:39:31|27608.
23:39:32|27607.99
23:39:34|27607.99
23:39:34|27608.
23:39:35|27608.
23:39:36|27608.
23:39:37|27608.
23:39:38|27608.
23:39:39|27607.99
23:39:41|27608.
23:39:42|27607.99
23:39:43|27608.
23:39:44|27607.99
23:39:45|27607.99
23:39:46|27607.91
23:39:47|27605.42
23:39:47|27605.42
23:39:49|27605.
23:39:49|27605.
23:39:51|27604.45
23:39:52|27603.63
23:39:53|27594.64
23:39:54|27594.64
23:39:55|27594.64
23:39:56|27594.64
23:39:57|27592.99
23:39:58|27592.99
23:39:59|27592.99
23:39:59|27593.
23:40:01|27593.
23:40:02|27599.82
23:40:03|27599.82
23:40:04|27604.56
23:40:05|27604.63
23:40:06|27604.63
23:40:07|27604.62
23:40:08|27604.63
23:40:09|27604.62
23:40:10|27604.62
23:40:11|27604.62
23:40:12|27604.63
23:40:13|27604.62
23:40:14|27604.62
23:40:15|27604.62
23:40:16|27604.62
23:40:17|27604.63
23:40:18|27604.63
23:40:20|27604.63
23:40:21|27604.62
23:40:22|27604.62
23:40:23|27604.63
23:40:24|27604.62
23:40:25|27604.62
23:40:26|27603.76
23:40:27|27603.75
23:40:28|27603.75
23:40:29|27603.76
23:40:30|27603.75
23:40:31|27603.65
23:40:33|27603.66
23:40:33|27603.66
23:40:34|27603.66
23:40:35|27603.66
23:40:36|27603.65
23:40:37|27603.65
23:40:38|27602.81
23:40:39|27602.82
23:40:40|27602.82
23:40:41|27602.82
23:40:42|27602.82
23:40:43|27602.82
23:40:44|27602.81
23:40:45|27602.82
23:40:46|27602.81
23:40:47|27602.82
23:40:48|27602.82
23:40:49|27602.82
23:40:50|27602.81
23:40:51|27602.82
23:40:52|27602.81
23:40:53|27602.81
23:40:54|27602.81
23:40:55|27602.81
23:40:57|27602.82
23:40:58|27602.81
23:40:59|27602.81
23:41:00|27602.81
23:41:01|27602.82
23:41:02|27603.66
23:41:02|27603.66
23:41:04|27603.66
23:41:04|27603.41
23:41:05|27603.41
23:41:06|27603.41
23:41:08|27603.41
23:41:08|27603.4
23:41:09|27603.41
23:41:10|27603.41
23:41:11|27603.41
23:41:12|27603.41
23:41:13|27603.41
23:41:14|27603.41
23:41:16|27603.41
23:41:17|27597.3
23:41:18|27597.3
23:41:20|27597.31
23:41:20|27597.31
23:41:21|27597.31
23:41:23|27597.3
23:41:24|27597.3
23:41:25|27597.3
23:41:25|27597.3
23:41:27|27597.3
23:41:28|27597.31
23:41:29|27597.3
23:41:30|27597.3
23:41:31|27597.3
23:41:32|27597.3
23:41:33|27586.82
23:41:34|27586.81
23:41:35|27582.37
23:41:36|27582.37
23:41:37|27582.37
23:41:38|27582.38
23:41:39|27582.38
23:41:40|27582.53
23:41:41|27582.53
23:41:42|27582.53
23:41:43|27582.52
23:41:44|27582.53
23:41:45|27582.53
23:41:46|27582.52
23:41:46|27582.52
23:41:48|27582.53
23:41:48|27582.52
23:41:50|27582.52
23:41:51|27581.57
23:41:52|27581.56
23:41:53|27581.56
23:41:53|27581.57
23:41:55|27581.56
23:41:56|27581.56
23:41:57|27581.59
23:41:58|27584.2
23:41:59|27584.2
23:42:00|27584.19
23:42:02|27584.2
23:42:02|27584.2
23:42:03|27584.19
23:42:04|27591.41
23:42:05|27594.9
23:42:06|27594.9
23:42:07|27594.89
23:42:08|27594.89
23:42:09|27594.9
23:42:10|27594.89
23:42:11|27594.89
23:42:12|27594.89
23:42:13|27594.89
23:42:14|27594.9
23:42:15|27594.9
23:42:16|27593.72
23:42:17|27592.14
23:42:18|27592.14
23:42:19|27592.14
23:42:21|27592.15
23:42:22|27592.15
23:42:23|27592.14
23:42:24|27592.15
23:42:25|27592.15
23:42:26|27592.14
23:42:27|27592.15
23:42:28|27592.15
23:42:29|27592.14
23:42:30|27592.15
23:42:31|27592.15
23:42:32|27592.14
23:42:33|27592.15
23:42:34|27592.15
23:42:35|27592.14
23:42:36|27592.15
23:42:37|27592.15
23:42:38|27592.15
23:42:39|27592.14
23:42:40|27592.14
23:42:41|27592.15
23:42:42|27592.14
23:42:43|27592.14
23:42:44|27592.14
23:42:45|27592.15
23:42:46|27592.15
23:42:47|27592.14
23:42:48|27592.14
23:42:49|27592.14
23:42:50|27592.14
23:42:51|27592.15
23:42:52|27592.14
23:42:53|27592.15
23:42:54|27592.14
23:42:55|27592.14
23:42:56|27592.15
23:42:57|27592.15
23:42:58|27592.14
23:42:59|27592.14
23:43:00|27592.14
23:43:01|27592.66
23:43:02|27592.66
23:43:03|27592.65
23:43:04|27592.66
23:43:05|27592.65
23:43:06|27592.66
23:43:07|27592.65
23:43:08|27592.65
23:43:09|27592.65
23:43:10|27592.66
23:43:11|27592.65
23:43:12|27592.65
23:43:13|27592.65
23:43:14|27592.65
23:43:15|27592.65
23:43:16|27592.65
23:43:17|27592.65
23:43:18|27592.66
23:43:19|27592.66
23:43:20|27592.65
23:43:21|27592.66
23:43:23|27592.66
23:43:23|27592.66
23:43:25|27592.66
23:43:25|27592.66
23:43:27|27592.65
23:43:28|27592.65
23:43:29|27592.65
23:43:30|27592.66
23:43:31|27592.65
23:43:32|27592.65
23:43:33|27592.66
23:43:34|27587.5
23:43:35|27586.34
23:43:36|27586.34
23:43:37|27586.34
23:43:38|27586.34
23:43:39|27586.34
23:43:41|27586.23
23:43:41|27586.23
23:43:42|27586.23
23:43:43|27583.47
23:43:44|27583.46
23:43:45|27583.47
23:43:46|27583.47
23:43:47|27583.47
23:43:48|27583.47
23:43:49|27583.47
23:43:50|27583.47
23:43:51|27583.46
23:43:52|27583.47
23:43:53|27583.46
23:43:54|27581.62
23:43:55|27581.62
23:43:56|27581.62
23:43:57|27581.62
23:43:58|27582.22
23:43:59|27582.23
23:44:00|27582.24
23:44:01|27582.24
23:44:02|27582.23
23:44:03|27582.22
23:44:04|27582.23
23:44:06|27582.22
23:44:07|27582.22
23:44:07|27582.23
23:44:09|27582.23
23:44:09|27582.23
23:44:10|27582.23
23:44:12|27582.22
23:44:13|27582.22
23:44:13|27582.23
23:44:15|27582.22
23:44:15|27582.23
23:44:17|27582.
23:44:17|27582.01
23:44:19|27582.
23:44:20|27582.
23:44:20|27582.
23:44:21|27582.01
23:44:23|27582.01
23:44:24|27582.
23:44:26|27582.01
23:44:26|27582.
23:44:28|27582.
23:44:29|27582.
23:44:29|27582.
23:44:31|27581.7
23:44:31|27581.7
23:44:33|27581.7
23:44:34|27581.7
23:44:34|27581.7
23:44:36|27581.7
23:44:36|27581.7
23:44:38|27581.63
23:44:39|27581.62
23:44:40|27569.33
23:44:41|27567.56
23:44:41|27567.56
23:44:43|27567.55
23:44:44|27567.55
23:44:44|27567.56
23:44:46|27568.02
23:44:47|27568.02
23:44:47|27568.02
23:44:48|27568.03
23:44:49|27568.02
23:44:51|27568.02
23:44:52|27568.02
23:44:52|27568.02
23:44:54|27568.02
23:44:55|27568.03
23:44:56|27568.02
23:44:56|27568.03
23:44:57|27568.02
23:44:59|27568.03
23:45:00|27568.03
23:45:01|27568.03
23:45:02|27568.03
23:45:03|27569.4
23:45:04|27570.
23:45:05|27570.
23:45:06|27570.
23:45:07|27570.
23:45:08|27574.27
23:45:09|27574.26
23:45:10|27574.27
23:45:11|27574.27
23:45:12|27574.27
23:45:13|27571.16
23:45:14|27564.34
23:45:15|27564.34
23:45:16|27564.33
23:45:17|27557.4
23:45:18|27557.41
23:45:20|27557.41
23:45:20|27557.41
23:45:21|27557.41
23:45:22|27556.94
23:45:24|27555.14
23:45:25|27554.68
23:45:26|27550.98
23:45:28|27550.99
23:45:28|27550.63
23:45:29|27546.93
23:45:30|27546.92
23:45:31|27546.93
23:45:32|27546.92
23:45:33|27546.92
23:45:34|27546.92
23:45:35|27546.92
23:45:36|27546.92
23:45:37|27546.93
23:45:38|27546.92
23:45:39|27546.92
23:45:41|27546.92
23:45:41|27546.93
23:45:43|27546.92
23:45:43|27546.92
23:45:44|27546.92
23:45:46|27546.92
23:45:47|27543.47
23:45:48|27543.47
23:45:49|27543.47
23:45:50|27543.48
23:45:50|27543.48
23:45:52|27546.56
23:45:53|27546.57
23:45:53|27546.56
23:45:55|27547.94
23:45:56|27549.94
23:45:56|27549.94
23:45:58|27549.94
23:45:58|27549.94
23:46:00|27549.94
23:46:01|27549.94
23:46:02|27552.62
23:46:03|27553.74
23:46:04|27553.74
23:46:05|27553.74
23:46:06|27553.73
23:46:07|27553.73
23:46:08|27553.76
23:46:09|27554.73
23:46:10|27554.73
23:46:11|27554.72
23:46:12|27554.72
23:46:13|27554.73
23:46:14|27551.67
23:46:15|27551.67
23:46:16|27550.76
23:46:17|27550.77
23:46:18|27550.76
23:46:18|27546.81
23:46:20|27546.82
23:46:21|27546.81
23:46:22|27546.81
23:46:23|27546.81
23:46:24|27546.81
23:46:25|27546.81
23:46:27|27546.81
23:46:27|27546.82
23:46:29|27549.98
23:46:30|27549.99
23:46:32|27549.98
23:46:32|27549.98
23:46:33|27549.98
23:46:34|27549.98
23:46:35|27549.99
23:46:36|27549.99
23:46:37|27549.99
23:46:38|27553.18
23:46:39|27554.72
23:46:40|27554.71
23:46:41|27554.72
23:46:42|27554.72
23:46:43|27554.72
23:46:44|27554.72
23:46:45|27558.87
23:46:46|27559.84
23:46:47|27559.89
23:46:48|27559.88
23:46:49|27559.89
23:46:50|27559.89
23:46:52|27559.93
23:46:53|27559.93
23:46:54|27559.93
23:46:54|27559.93
23:46:56|27559.94
23:46:57|27559.94
23:46:58|27563.97
23:46:58|27564.34
23:47:00|27564.34
23:47:00|27564.34
23:47:02|27564.33
23:47:02|27564.88
23:47:04|27565.97
23:47:04|27566.97
23:47:06|27566.97
23:47:06|27566.97
23:47:08|27566.97
23:47:08|27566.97
23:47:09|27566.96
23:47:11|27566.97
23:47:11|27566.97
23:47:12|27566.97
23:47:13|27566.96
23:47:14|27566.96
23:47:15|27566.96
23:47:16|27566.96
23:47:17|27566.97
23:47:18|27566.96
23:47:20|27566.96
23:47:21|27566.96
23:47:22|27566.96
23:47:23|27566.96
23:47:23|27566.96
23:47:25|27566.96
23:47:26|27566.96
23:47:27|27567.
23:47:28|27567.03
23:47:29|27567.03
23:47:31|27567.03
23:47:32|27567.03
23:47:32|27567.03
23:47:33|27567.03
23:47:34|27567.04
23:47:35|27567.03
23:47:36|27567.03
23:47:37|27567.04
23:47:38|27567.03
23:47:39|27567.03
23:47:40|27567.03
23:47:41|27567.03
23:47:42|27567.03
23:47:43|27567.03
23:47:44|27567.03
23:47:45|27567.03
23:47:46|27567.04
23:47:47|27567.03
23:47:48|27567.03
23:47:49|27567.04
23:47:50|27567.03
23:47:51|27567.03
23:47:52|27568.29
23:47:53|27568.47
23:47:54|27568.47
23:47:55|27568.47
23:47:56|27568.47
23:47:57|27568.47
23:47:58|27568.47
23:47:59|27568.47
23:48:00|27568.47
23:48:01|27570.53
23:48:02|27574.69
23:48:03|27575.68
23:48:04|27575.69
23:48:05|27575.69
23:48:06|27575.68
23:48:07|27575.69
23:48:09|27575.69
23:48:09|27575.69
23:48:10|27575.68
23:48:11|27576.06
23:48:12|27577.26
23:48:13|27577.26
23:48:14|27577.26
23:48:15|27577.26
23:48:16|27577.26
23:48:17|27577.26
23:48:18|27577.26
23:48:19|27577.26
23:48:20|27577.26
23:48:21|27577.26
23:48:22|27577.26
23:48:23|27577.26
23:48:24|27577.26
23:48:25|27577.26
23:48:27|27577.26
23:48:28|27570.66
23:48:29|27570.17
23:48:29|27570.17
23:48:31|27570.17
23:48:32|27570.17
23:48:33|27570.17
23:48:35|27570.17
23:48:36|27570.17
23:48:37|27570.17
23:48:38|27567.03
23:48:39|27567.03
23:48:39|27567.04
23:48:41|27567.03
23:48:42|27567.03
23:48:43|27567.03
23:48:44|27567.03
23:48:45|27567.03
23:48:46|27567.03
23:48:47|27567.03
23:48:47|27567.03
23:48:49|27567.02
23:48:49|27567.02
23:48:51|27567.03
23:48:52|27567.03
23:48:53|27567.03
23:48:54|27567.03
23:48:55|27567.03
23:48:56|27567.03
23:48:58|27567.02
23:48:58|27567.02
23:49:00|27567.02
23:49:01|27567.02
23:49:01|27567.02
23:49:03|27567.03
23:49:03|27567.03
23:49:04|27567.03
23:49:06|27567.03
23:49:07|27567.03
23:49:08|27567.02
23:49:09|27567.02
23:49:09|27567.03
23:49:10|27567.02
23:49:11|27567.02
23:49:13|27567.03
23:49:14|27567.02
23:49:14|27567.02
23:49:15|27567.02
23:49:17|27567.02
23:49:18|27567.04
23:49:19|27567.11
23:49:19|27567.11
23:49:20|27567.12
23:49:22|27567.12
23:49:22|27567.12
23:49:24|27567.12
23:49:25|27567.11
23:49:26|27567.12
23:49:27|27568.73
23:49:28|27569.07
23:49:29|27569.08
23:49:30|27569.08
23:49:32|27569.25
23:49:32|27569.25
23:49:33|27569.26
23:49:34|27569.25
23:49:36|27569.25
23:49:37|27569.25
23:49:38|27569.25
23:49:38|27569.25
23:49:40|27569.26
23:49:41|27569.26
23:49:42|27569.25
23:49:43|27569.25
23:49:43|27569.26
23:49:44|27569.25
23:49:46|27569.26
23:49:47|27569.25
23:49:48|27569.26
23:49:49|27569.25
23:49:50|27569.26
23:49:51|27569.25
23:49:52|27569.25
23:49:53|27569.26
23:49:54|27569.25
23:49:54|27569.25
23:49:56|27569.25
23:49:57|27569.26
23:49:58|27569.25
23:49:59|27569.26
23:49:59|27569.26
23:50:01|27569.26
23:50:01|27572.58
23:50:03|27572.89
23:50:04|27575.24
23:50:04|27575.24
23:50:06|27575.24
23:50:07|27575.23
23:50:08|27575.24
23:50:08|27575.24
23:50:10|27575.23
23:50:11|27575.23
23:50:11|27575.23
23:50:13|27575.24
23:50:14|27575.24
23:50:15|27575.24
23:50:16|27575.23
23:50:17|27575.23
23:50:18|27575.23
23:50:19|27575.23
23:50:20|27575.24
23:50:21|27575.23
23:50:21|27577.83
23:50:23|27577.83
23:50:23|27577.83
23:50:25|27577.83
23:50:26|27577.83
23:50:27|27577.84
23:50:29|27577.83
23:50:29|27577.83
23:50:30|27577.83
23:50:31|27577.83
23:50:32|27577.84
23:50:33|27577.84
23:50:34|27577.83
23:50:35|27577.84
23:50:36|27577.84
23:50:37|27577.83
23:50:38|27577.84
23:50:39|27577.84
23:50:41|27577.84
23:50:41|27577.84
23:50:42|27577.84
23:50:43|27577.83
23:50:44|27577.84
23:50:45|27577.83
23:50:46|27577.83
23:50:47|27577.83
23:50:48|27577.84
23:50:49|27577.84
23:50:50|27577.84
23:50:52|27577.83
23:50:52|27577.83
23:50:53|27577.84
23:50:54|27577.84
23:50:55|27577.83
23:50:56|27577.83
23:50:57|27577.83
23:50:58|27577.84
23:50:59|27577.84
23:51:00|27577.84
23:51:01|27577.84
23:51:02|27577.84
23:51:03|27577.84
23:51:04|27577.84
23:51:05|27577.84
23:51:06|27577.84
23:51:07|27577.84
23:51:08|27577.84
23:51:09|27577.84
23:51:10|27577.84
23:51:11|27577.83
23:51:12|27577.83
23:51:13|27577.84
23:51:14|27577.84
23:51:15|27577.84
23:51:17|27577.84
23:51:17|27577.84
23:51:19|27577.84
23:51:19|27577.84
23:51:20|27577.84
23:51:22|27577.84
23:51:22|27577.84
23:51:24|27577.83
23:51:25|27577.83
23:51:26|27577.83
23:51:27|27577.83
23:51:28|27577.84
23:51:29|27577.84
23:51:31|27577.84
23:51:32|27577.83
23:51:33|27577.83
23:51:34|27577.83
23:51:35|27577.83
23:51:36|27577.83
23:51:37|27577.84
23:51:38|27577.84
23:51:39|27577.83
23:51:40|27581.07
23:51:41|27581.08
23:51:42|27581.07
23:51:43|27581.08
23:51:44|27581.08
23:51:45|27581.07
23:51:46|27581.07
23:51:47|27581.07
23:51:48|27581.08
23:51:49|27581.08
23:51:50|27581.08
23:51:51|27581.08
23:51:52|27581.08
23:51:53|27581.07
23:51:54|27581.08
23:51:55|27581.07
23:51:56|27581.07
23:51:57|27581.08
23:51:58|27581.08
23:51:59|27581.07
23:52:00|27581.08
23:52:01|27581.07
23:52:02|27581.07
23:52:03|27581.07
23:52:04|27581.08
23:52:05|27581.07
23:52:06|27581.08
23:52:07|27587.98
23:52:08|27587.98
23:52:09|27587.99
23:52:10|27587.99
23:52:11|27587.99
23:52:12|27587.99
23:52:13|27592.58
23:52:14|27592.59
23:52:15|27592.58
23:52:16|27594.36
23:52:17|27594.36
23:52:18|27594.36
23:52:19|27594.51
23:52:20|27594.51
23:52:21|27594.5
23:52:22|27594.5
23:52:23|27594.51
23:52:24|27594.5
23:52:25|27594.51
23:52:27|27594.51
23:52:27|27594.51
23:52:28|27594.51
23:52:30|27594.51
23:52:31|27594.51
23:52:32|27594.51
23:52:33|27594.51
23:52:35|27594.51
23:52:35|27594.51
23:52:37|27594.51
23:52:37|27594.5
23:52:38|27594.51
23:52:40|27594.51
23:52:40|27594.5
23:52:41|27594.5
23:52:42|27592.59
23:52:44|27592.58
23:52:45|27592.58
23:52:46|27592.58
23:52:47|27592.58
23:52:48|27591.44
23:52:49|27591.44
23:52:50|27591.44
23:52:50|27590.87
23:52:51|27588.54
23:52:52|27588.55
23:52:54|27588.55
23:52:55|27588.55
23:52:55|27588.54
23:52:56|27588.54
23:52:57|27588.55
23:52:58|27588.54
23:53:00|27588.55
23:53:01|27588.55
23:53:01|27588.55
23:53:03|27591.44
23:53:04|27591.43
23:53:05|27594.83
23:53:06|27595.23
23:53:06|27595.23
23:53:07|27595.23
23:53:08|27595.23
23:53:10|27595.23
23:53:10|27595.23
23:53:11|27595.22
23:53:12|27595.22
23:53:13|27595.22
23:53:15|27595.22
23:53:16|27595.22
23:53:17|27595.22
23:53:18|27595.22
23:53:18|27595.23
23:53:20|27595.22
23:53:20|27595.23
23:53:22|27595.23
23:53:22|27595.22
23:53:23|27595.23
23:53:24|27595.85
23:53:25|27596.03
23:53:26|27596.73
23:53:27|27596.89
23:53:29|27596.89
23:53:30|27596.9
23:53:31|27596.91
23:53:32|27596.91
23:53:33|27596.91
23:53:34|27596.91
23:53:35|27596.91
23:53:36|27598.7
23:53:37|27598.69
23:53:38|27598.69
23:53:40|27598.7
23:53:40|27598.7
23:53:41|27598.7
23:53:42|27598.7
23:53:43|27598.69
23:53:44|27598.69
23:53:45|27598.69
23:53:46|27598.69
23:53:47|27598.69
23:53:48|27598.69
23:53:49|27598.7
23:53:50|27598.69
23:53:51|27598.69
23:53:52|27598.7
23:53:53|27598.7
23:53:54|27598.7
23:53:55|27598.69
23:53:56|27598.69
23:53:57|27598.7
23:53:58|27598.7
23:53:59|27598.7
23:54:00|27598.7
23:54:01|27598.7
23:54:02|27598.7
23:54:03|27598.7
23:54:05|27601.69
23:54:06|27602.1
23:54:06|27602.11
23:54:07|27602.24
23:54:09|27603.06
23:54:09|27603.38
23:54:11|27604.69
23:54:11|27606.73
23:54:13|27606.74
23:54:14|27606.74
23:54:15|27606.73
23:54:16|27606.73
23:54:16|27606.74
23:54:17|27606.74
23:54:19|27606.74
23:54:19|27606.74
23:54:21|27606.74
23:54:22|27606.74
23:54:23|27606.74
23:54:24|27606.73
23:54:24|27606.73
23:54:26|27606.74
23:54:27|27604.24
23:54:28|27602.05
23:54:29|27598.93
23:54:30|27598.93
23:54:30|27598.74
23:54:32|27598.69
23:54:32|27598.69
23:54:33|27598.7
23:54:35|27598.7
23:54:36|27595.64
23:54:37|27595.64
23:54:38|27590.86
23:54:39|27590.86
23:54:40|27590.86
23:54:41|27590.87
23:54:42|27590.86
23:54:43|27590.87
23:54:44|27590.87
23:54:45|27590.87
23:54:46|27590.87
23:54:47|27590.86
23:54:48|27590.87
23:54:49|27590.86
23:54:50|27588.54
23:54:51|27588.54
23:54:52|27588.54
23:54:53|27582.67
23:54:54|27582.67
23:54:55|27582.68
23:54:56|27582.67
23:54:57|27582.67
23:54:58|27582.67
23:54:59|27582.67
23:55:01|27582.67
23:55:02|27582.66
23:55:03|27582.31
23:55:03|27582.31
23:55:05|27582.32
23:55:06|27582.31
23:55:07|27582.31
23:55:08|27582.31
23:55:09|27582.32
23:55:10|27582.32
23:55:10|27582.32
23:55:12|27582.31
23:55:13|27582.31
23:55:14|27582.32
23:55:15|27582.31
23:55:16|27582.31
23:55:17|27582.32
23:55:18|27582.31
23:55:19|27582.31
23:55:20|27582.31
23:55:20|27582.32
23:55:22|27582.32
23:55:22|27582.32
23:55:24|27582.32
23:55:25|27582.31
23:55:25|27582.32
23:55:27|27582.32
23:55:28|27582.32
23:55:29|27582.31
23:55:30|27582.32
23:55:31|27582.32
23:55:32|27582.32
23:55:34|27582.32
23:55:35|27582.31
23:55:36|27582.68
23:55:37|27582.67
23:55:38|27582.67
23:55:39|27582.67
23:55:40|27582.67
23:55:41|27582.67
23:55:42|27582.67
23:55:43|27582.68
23:55:44|27582.68
23:55:45|27582.67
23:55:46|27582.68
23:55:47|27582.68
23:55:48|27582.67
23:55:49|27582.67
23:55:50|27582.67
23:55:51|27582.67
23:55:52|27582.67
23:55:53|27582.68
23:55:54|27582.68
23:55:55|27585.88
23:55:56|27585.95
23:55:57|27585.95
23:55:58|27585.96
23:56:00|27585.96
23:56:00|27585.96
23:56:01|27585.96
23:56:02|27585.96
23:56:03|27585.96
23:56:04|27585.96
23:56:05|27585.96
23:56:06|27585.95
23:56:07|27585.95
23:56:08|27585.96
23:56:09|27585.96
23:56:10|27585.95
23:56:11|27585.96
23:56:12|27585.96
23:56:13|27585.96
23:56:14|27585.96
23:56:15|27585.96
23:56:16|27585.96
23:56:17|27585.96
23:56:18|27585.96
23:56:19|27585.96
23:56:20|27585.95
23:56:21|27585.95
23:56:22|27585.95
23:56:23|27585.96
23:56:24|27585.96
23:56:25|27585.96
23:56:26|27585.96
23:56:27|27585.95
23:56:28|27585.96
23:56:29|27585.96
23:56:30|27585.96
23:56:31|27585.95
23:56:32|27585.95
23:56:34|27585.95
23:56:35|27585.95
23:56:36|27585.96
23:56:37|27585.95
23:56:39|27585.96
23:56:39|27585.96
23:56:40|27585.95
23:56:42|27585.96
23:56:43|27585.96
23:56:44|27585.96
23:56:45|27585.95
23:56:46|27585.95
23:56:46|27585.95
23:56:48|27585.96
23:56:49|27585.95
23:56:50|27585.95
23:56:51|27585.95
23:56:52|27585.95
23:56:52|27585.95
23:56:54|27585.95
23:56:55|27585.95
23:56:56|27585.95
23:56:57|27585.95
23:56:58|27585.96
23:56:58|27585.95
23:57:00|27585.96
23:57:00|27585.95
23:57:02|27585.95
23:57:03|27585.95
23:57:04|27585.95
23:57:05|27585.95
23:57:06|27585.94
23:57:07|27585.94
23:57:08|27585.01
23:57:09|27585.01
23:57:10|27585.01
23:57:11|27585.01
23:57:12|27582.31
23:57:13|27582.31
23:57:14|27582.31
23:57:15|27575.75
23:57:16|27580.58
23:57:17|27583.04
23:57:18|27583.04
23:57:19|27583.04
23:57:20|27583.04
23:57:21|27583.04
23:57:22|27583.05
23:57:23|27583.05
23:57:24|27583.04
23:57:26|27583.05
23:57:26|27583.04
23:57:27|27583.05
23:57:28|27583.05
23:57:29|27583.04
23:57:30|27583.05
23:57:31|27583.04
23:57:32|27583.04
23:57:33|27583.04
23:57:35|27583.04
23:57:36|27583.05
23:57:37|27583.05
23:57:38|27583.05
23:57:40|27583.05
23:57:40|27583.04
23:57:41|27583.04
23:57:43|27583.04
23:57:44|27583.04
23:57:45|27583.05
23:57:46|27583.04
23:57:47|27583.05
23:57:47|27583.05
23:57:49|27583.05
23:57:50|27583.05
23:57:50|27583.05
23:57:52|27583.05
23:57:52|27583.04
23:57:54|27583.43
23:57:55|27583.73
23:57:55|27583.73
23:57:57|27583.73
23:57:58|27583.76
23:57:58|27583.76
23:57:59|27583.77
23:58:01|27593.52
23:58:02|27595.67
23:58:03|27596.79
23:58:04|27596.8
23:58:05|27597.37
23:58:05|27597.37
23:58:06|27597.37
23:58:08|27597.37
23:58:08|27597.37
23:58:10|27597.37
23:58:11|27597.36
23:58:11|27597.36
23:58:13|27597.37
23:58:13|27597.37
23:58:15|27591.9
23:58:15|27591.9
23:58:16|27591.35
23:58:18|27591.35
23:58:18|27591.35
23:58:19|27591.35
23:58:21|27591.35
23:58:21|27591.35
23:58:22|27591.35
23:58:23|27587.83
23:58:24|27587.83
23:58:25|27587.83
23:58:27|27587.83
23:58:27|27587.83
23:58:28|27587.83
23:58:29|27587.84
23:58:31|27587.83
23:58:32|27587.83
23:58:33|27587.83
23:58:34|27587.83
23:58:35|27587.83
23:58:36|27587.83
23:58:37|27587.83
23:58:38|27587.83
23:58:39|27587.83
23:58:40|27587.83
23:58:41|27587.83
23:58:42|27587.83
23:58:44|27590.59
23:58:44|27590.59
23:58:45|27590.59
23:58:46|27590.59
23:58:48|27590.59
23:58:49|27590.6
23:58:50|27590.6
23:58:50|27590.6
23:58:51|27590.6
23:58:52|27590.59
23:58:53|27590.59
23:58:55|27590.59
23:58:55|27590.59
23:58:57|27590.6
23:58:58|27590.59
23:58:59|27590.59
23:59:00|27590.59
23:59:01|27590.59
23:59:02|27590.6
23:59:03|27590.59
23:59:04|27590.59
23:59:05|27590.6
23:59:06|27590.6
23:59:07|27590.6
23:59:08|27590.6
23:59:09|27590.6
23:59:09|27590.6
23:59:11|27590.6
23:59:11|27590.59
23:59:13|27590.59
23:59:13|27590.59
23:59:15|27590.59
23:59:16|27590.59
23:59:17|27590.59
23:59:18|27590.59
23:59:19|27590.59
23:59:20|27590.59
23:59:21|27590.59
23:59:22|27590.59
23:59:23|27590.59
23:59:24|27590.59
23:59:25|27590.59
23:59:26|27590.6
23:59:27|27590.6
23:59:27|27590.6
23:59:29|27590.6
23:59:30|27590.59
23:59:31|27590.59
23:59:32|27590.59
23:59:33|27590.59
23:59:34|27590.59
23:59:35|27590.6
23:59:36|27590.6
23:59:37|27590.59
23:59:38|27590.59
23:59:40|27590.59
23:59:40|27590.6
23:59:41|27590.59
23:59:43|27590.59
23:59:44|27590.59
23:59:45|27590.6
23:59:46|27590.59
23:59:47|27590.59
23:59:48|27590.6
23:59:49|27590.6
23:59:50|27590.6
23:59:51|27590.59
23:59:52|27590.59
23:59:54|27590.6
23:59:54|27590.6
23:59:55|27590.6
23:59:56|27590.6
23:59:57|27590.59
23:59:59|27590.6