00:00:00|28797.09
00:00:01|28796.
00:00:02|28792.5
00:00:03|28792.44
00:00:04|28792.44
00:00:05|28792.45
00:00:06|28792.45
00:00:07|28792.44
00:00:08|28792.45
00:00:09|28792.44
00:00:10|28786.33
00:00:12|28786.33
00:00:12|28786.34
00:00:13|28786.34
00:00:14|28783.54
00:00:15|28783.54
00:00:16|28783.53
00:00:17|28785.06
00:00:18|28785.06
00:00:19|28785.05
00:00:20|28785.05
00:00:21|28785.06
00:00:22|28785.06
00:00:23|28788.14
00:00:24|28789.98
00:00:25|28793.02
00:00:26|28793.02
00:00:27|28793.02
00:00:28|28794.21
00:00:29|28794.21
00:00:30|28794.22
00:00:31|28794.21
00:00:32|28794.22
00:00:33|28798.82
00:00:34|28798.24
00:00:35|28795.97
00:00:36|28795.96
00:00:37|28795.96
00:00:38|28795.96
00:00:39|28795.96
00:00:40|28795.97
00:00:41|28795.96
00:00:42|28795.97
00:00:43|28795.96
00:00:44|28796.
00:00:45|28796.04
00:00:46|28796.03
00:00:47|28796.03
00:00:49|28796.04
00:00:50|28796.03
00:00:51|28796.04
00:00:52|28797.97
00:00:53|28797.98
00:00:54|28798.49
00:00:55|28798.47
00:00:56|28798.48
00:00:57|28798.48
00:00:58|28798.48
00:00:59|28798.48
00:01:00|28798.47
00:01:01|28798.48
00:01:02|28798.51
00:01:03|28798.5
00:01:04|28800.
00:01:05|28800.
00:01:06|28800.
00:01:07|28800.
00:01:08|28799.99
00:01:09|28799.99
00:01:10|28800.
00:01:11|28799.99
00:01:12|28800.
00:01:13|28800.
00:01:14|28800.
00:01:15|28799.99
00:01:16|28799.99
00:01:17|28800.
00:01:18|28799.99
00:01:19|28799.99
00:01:20|28800.
00:01:21|28800.
00:01:22|28795.99
00:01:23|28778.18
00:01:24|28780.22
00:01:25|28778.16
00:01:26|28777.26
00:01:27|28785.37
00:01:28|28786.64
00:01:29|28784.28
00:01:30|28786.62
00:01:31|28786.62
00:01:32|28786.62
00:01:33|28786.62
00:01:34|28786.62
00:01:35|28786.62
00:01:36|28786.62
00:01:37|28786.61
00:01:38|28786.62
00:01:39|28786.62
00:01:40|28786.61
00:01:41|28786.62
00:01:42|28786.62
00:01:43|28783.11
00:01:44|28783.11
00:01:45|28772.73
00:01:46|28778.16
00:01:47|28778.17
00:01:48|28783.39
00:01:49|28783.4
00:01:51|28783.4
00:01:52|28783.4
00:01:53|28783.4
00:01:54|28769.6
00:01:55|28769.59
00:01:56|28766.33
00:01:56|28770.81
00:01:58|28772.48
00:01:59|28765.33
00:02:00|28765.32
00:02:01|28774.34
00:02:02|28779.66
00:02:03|28780.06
00:02:04|28782.51
00:02:05|28784.94
00:02:06|28786.6
00:02:07|28786.62
00:02:08|28786.62
00:02:09|28786.62
00:02:10|28786.62
00:02:11|28793.42
00:02:12|28794.96
00:02:13|28796.55
00:02:14|28796.72
00:02:15|28793.32
00:02:16|28793.33
00:02:17|28793.32
00:02:18|28793.32
00:02:19|28793.33
00:02:20|28793.33
00:02:21|28793.32
00:02:22|28793.32
00:02:23|28793.33
00:02:24|28793.32
00:02:25|28793.33
00:02:26|28793.9
00:02:27|28793.9
00:02:28|28793.9
00:02:29|28793.9
00:02:30|28793.9
00:02:31|28793.9
00:02:32|28793.9
00:02:33|28794.44
00:02:34|28795.94
00:02:35|28797.48
00:02:36|28797.47
00:02:37|28797.49
00:02:38|28797.79
00:02:39|28798.09
00:02:40|28798.08
00:02:41|28794.77
00:02:42|28794.74
00:02:43|28794.74
00:02:44|28797.33
00:02:45|28797.34
00:02:46|28797.34
00:02:47|28797.33
00:02:48|28797.34
00:02:49|28797.34
00:02:50|28797.33
00:02:52|28797.34
00:02:53|28797.74
00:02:54|28799.24
00:02:55|28799.25
00:02:56|28799.25
00:02:57|28799.99
00:02:58|28800.
00:02:59|28799.99
00:03:00|28800.
00:03:00|28800.
00:03:01|28800.
00:03:03|28800.
00:03:04|28800.
00:03:04|28800.
00:03:06|28800.
00:03:06|28800.
00:03:07|28799.99
00:03:08|28799.99
00:03:10|28800.
00:03:11|28800.
00:03:12|28800.
00:03:13|28799.41
00:03:14|28799.41
00:03:15|28799.42
00:03:16|28799.41
00:03:17|28797.74
00:03:18|28797.75
00:03:19|28797.75
00:03:20|28799.99
00:03:21|28800.
00:03:22|28800.
00:03:23|28800.
00:03:24|28800.
00:03:25|28800.04
00:03:26|28795.88
00:03:27|28798.99
00:03:28|28798.99
00:03:29|28798.99
00:03:30|28798.99
00:03:31|28798.99
00:03:32|28798.99
00:03:33|28798.99
00:03:34|28798.99
00:03:35|28798.99
00:03:36|28792.81
00:03:37|28797.95
00:03:38|28796.49
00:03:39|28796.49
00:03:40|28798.61
00:03:41|28798.61
00:03:42|28798.61
00:03:43|28798.61
00:03:44|28798.84
00:03:45|28798.84
00:03:46|28798.84
00:03:47|28799.
00:03:48|28798.99
00:03:49|28799.
00:03:50|28798.99
00:03:51|28798.99
00:03:52|28799.
00:03:54|28799.
00:03:55|28799.
00:03:56|28799.
00:03:57|28799.07
00:03:58|28799.41
00:03:58|28799.41
00:03:59|28799.41
00:04:01|28799.41
00:04:02|28799.41
00:04:02|28799.41
00:04:03|28808.28
00:04:04|28816.16
00:04:05|28816.21
00:04:07|28816.56
00:04:08|28816.57
00:04:08|28818.01
00:04:09|28818.02
00:04:10|28808.61
00:04:11|28808.61
00:04:13|28808.61
00:04:13|28808.61
00:04:14|28809.46
00:04:15|28811.3
00:04:16|28811.29
00:04:17|28812.8
00:04:19|28813.69
00:04:19|28816.38
00:04:21|28816.38
00:04:21|28816.38
00:04:23|28816.37
00:04:24|28816.37
00:04:24|28816.38
00:04:26|28816.38
00:04:27|28816.37
00:04:28|28816.37
00:04:28|28816.38
00:04:30|28816.38
00:04:31|28816.37
00:04:31|28816.38
00:04:33|28816.38
00:04:34|28816.39
00:04:34|28816.39
00:04:36|28816.4
00:04:37|28816.4
00:04:38|28816.39
00:04:38|28816.4
00:04:40|28816.94
00:04:40|28817.23
00:04:42|28817.46
00:04:42|28817.46
00:04:44|28809.24
00:04:44|28809.24
00:04:46|28803.15
00:04:47|28810.77
00:04:48|28810.77
00:04:49|28810.77
00:04:50|28810.77
00:04:51|28810.76
00:04:52|28810.76
00:04:54|28810.76
00:04:55|28810.76
00:04:56|28809.85
00:04:57|28807.68
00:04:58|28806.49
00:04:58|28806.5
00:05:00|28806.5
00:05:02|28809.2
00:05:02|28810.76
00:05:03|28810.76
00:05:04|28810.76
00:05:05|28810.76
00:05:06|28810.76
00:05:08|28810.76
00:05:08|28810.76
00:05:09|28810.75
00:05:10|28810.75
00:05:11|28810.75
00:05:12|28810.76
00:05:13|28810.76
00:05:14|28810.75
00:05:15|28810.75
00:05:16|28810.76
00:05:17|28810.75
00:05:18|28810.76
00:05:19|28810.75
00:05:20|28810.75
00:05:21|28810.76
00:05:22|28810.75
00:05:23|28810.76
00:05:24|28810.76
00:05:25|28810.75
00:05:26|28810.75
00:05:27|28810.76
00:05:28|28810.76
00:05:29|28810.75
00:05:30|28810.75
00:05:31|28810.75
00:05:32|28810.76
00:05:33|28810.37
00:05:34|28806.09
00:05:35|28806.08
00:05:36|28806.09
00:05:37|28806.08
00:05:38|28806.08
00:05:39|28806.09
00:05:40|28806.08
00:05:41|28806.08
00:05:42|28806.09
00:05:43|28806.08
00:05:44|28809.07
00:05:45|28809.06
00:05:46|28806.09
00:05:48|28806.09
00:05:48|28806.08
00:05:49|28806.09
00:05:50|28806.08
00:05:51|28806.08
00:05:52|28806.09
00:05:54|28806.09
00:05:55|28806.08
00:05:56|28806.09
00:05:57|28806.08
00:05:59|28806.08
00:06:00|28808.98
00:06:01|28808.99
00:06:02|28808.99
00:06:03|28808.98
00:06:04|28808.99
00:06:05|28808.99
00:06:06|28808.98
00:06:07|28808.98
00:06:08|28803.12
00:06:09|28802.17
00:06:10|28802.18
00:06:11|28791.58
00:06:11|28788.19
00:06:13|28786.89
00:06:14|28786.1
00:06:15|28786.1
00:06:16|28786.1
00:06:17|28807.55
00:06:18|28810.99
00:06:19|28810.99
00:06:20|28810.99
00:06:21|28810.99
00:06:22|28814.99
00:06:23|28816.67
00:06:24|28816.71
00:06:25|28816.7
00:06:26|28816.7
00:06:27|28816.7
00:06:28|28794.3
00:06:29|28790.71
00:06:30|28790.71
00:06:31|28790.26
00:06:32|28790.25
00:06:33|28790.26
00:06:34|28796.64
00:06:35|28797.22
00:06:36|28797.22
00:06:37|28797.22
00:06:38|28797.22
00:06:39|28797.21
00:06:40|28797.22
00:06:41|28799.14
00:06:42|28799.95
00:06:43|28799.95
00:06:44|28799.95
00:06:45|28799.95
00:06:46|28799.95
00:06:47|28799.95
00:06:48|28796.34
00:06:49|28796.34
00:06:50|28796.34
00:06:51|28798.22
00:06:52|28799.98
00:06:53|28799.97
00:06:54|28799.97
00:06:56|28799.97
00:06:56|28799.98
00:06:57|28799.98
00:06:58|28799.98
00:06:59|28800.
00:07:00|28800.
00:07:01|28799.99
00:07:02|28800.
00:07:03|28800.
00:07:04|28800.
00:07:05|28800.
00:07:06|28800.
00:07:07|28800.
00:07:08|28800.
00:07:09|28799.99
00:07:10|28799.99
00:07:11|28800.
00:07:12|28800.
00:07:13|28800.
00:07:14|28800.
00:07:15|28800.
00:07:16|28800.
00:07:17|28799.99
00:07:18|28800.
00:07:19|28800.
00:07:20|28800.
00:07:21|28800.
00:07:22|28800.
00:07:23|28799.99
00:07:24|28800.
00:07:25|28800.
00:07:26|28799.99
00:07:27|28800.
00:07:28|28799.99
00:07:29|28799.99
00:07:30|28800.
00:07:31|28800.
00:07:32|28799.99
00:07:33|28799.99
00:07:34|28800.
00:07:35|28800.
00:07:36|28799.99
00:07:37|28799.99
00:07:38|28800.
00:07:39|28799.99
00:07:41|28800.
00:07:41|28799.99
00:07:43|28800.
00:07:44|28800.
00:07:44|28800.
00:07:46|28799.99
00:07:47|28799.99
00:07:47|28800.
00:07:48|28800.
00:07:49|28799.99
00:07:50|28794.97
00:07:51|28794.96
00:07:52|28794.27
00:07:53|28794.27
00:07:55|28794.26
00:07:56|28794.26
00:07:57|28794.26
00:07:58|28793.05
00:07:59|28791.93
00:08:00|28791.93
00:08:01|28791.93
00:08:02|28794.31
00:08:03|28797.47
00:08:04|28798.81
00:08:05|28798.82
00:08:06|28798.81
00:08:07|28798.82
00:08:08|28798.82
00:08:09|28798.81
00:08:10|28798.81
00:08:11|28796.99
00:08:12|28796.99
00:08:13|28797.
00:08:14|28796.99
00:08:15|28797.
00:08:16|28796.99
00:08:17|28796.99
00:08:18|28796.99
00:08:19|28796.99
00:08:20|28797.
00:08:21|28796.99
00:08:22|28797.
00:08:23|28797.
00:08:24|28796.99
00:08:25|28796.99
00:08:26|28796.99
00:08:27|28797.
00:08:28|28797.
00:08:29|28797.
00:08:30|28797.
00:08:31|28799.98
00:08:32|28799.99
00:08:33|28799.99
00:08:34|28799.99
00:08:35|28799.98
00:08:36|28799.99
00:08:37|28799.34
00:08:38|28799.34
00:08:39|28799.35
00:08:40|28783.43
00:08:41|28781.28
00:08:42|28781.27
00:08:43|28782.09
00:08:44|28782.1
00:08:46|28782.1
00:08:46|28782.11
00:08:47|28781.78
00:08:48|28781.77
00:08:49|28781.77
00:08:50|28781.77
00:08:51|28775.31
00:08:52|28774.93
00:08:53|28774.93
00:08:54|28774.93
00:08:55|28774.93
00:08:57|28774.93
00:08:58|28774.92
00:08:59|28774.92
00:09:00|28774.92
00:09:02|28774.92
00:09:02|28774.92
00:09:03|28774.92
00:09:04|28774.92
00:09:05|28774.57
00:09:06|28774.34
00:09:07|28774.34
00:09:08|28774.35
00:09:09|28783.19
00:09:10|28783.19
00:09:11|28781.78
00:09:12|28781.78
00:09:13|28781.68
00:09:14|28781.6
00:09:15|28781.6
00:09:16|28781.58
00:09:17|28781.58
00:09:18|28781.57
00:09:19|28781.58
00:09:20|28781.57
00:09:21|28781.57
00:09:22|28781.58
00:09:23|28781.57
00:09:24|28781.57
00:09:25|28781.58
00:09:26|28781.58
00:09:27|28788.88
00:09:28|28788.88
00:09:29|28789.7
00:09:30|28789.84
00:09:31|28789.84
00:09:32|28789.83
00:09:33|28789.84
00:09:34|28789.84
00:09:35|28789.84
00:09:36|28790.03
00:09:37|28790.03
00:09:38|28790.03
00:09:39|28790.03
00:09:40|28790.02
00:09:41|28790.02
00:09:42|28790.03
00:09:43|28790.03
00:09:44|28790.03
00:09:45|28790.03
00:09:46|28790.02
00:09:47|28790.03
00:09:48|28790.03
00:09:49|28790.02
00:09:50|28794.89
00:09:51|28795.84
00:09:52|28798.41
00:09:53|28798.41
00:09:54|28798.42
00:09:55|28798.41
00:09:56|28798.42
00:09:58|28798.42
00:09:59|28798.41
00:10:00|28794.2
00:10:02|28791.65
00:10:02|28791.64
00:10:03|28791.64
00:10:04|28791.65
00:10:05|28791.64
00:10:06|28791.64
00:10:08|28785.98
00:10:09|28785.98
00:10:10|28785.97
00:10:10|28785.97
00:10:11|28785.98
00:10:13|28785.98
00:10:13|28785.98
00:10:14|28785.98
00:10:16|28785.98
00:10:16|28785.98
00:10:18|28785.98
00:10:19|28785.97
00:10:20|28785.98
00:10:21|28785.98
00:10:21|28785.97
00:10:23|28785.97
00:10:24|28785.98
00:10:25|28785.97
00:10:26|28785.97
00:10:27|28785.98
00:10:28|28785.97
00:10:29|28785.98
00:10:30|28785.97
00:10:31|28785.98
00:10:32|28785.97
00:10:33|28785.97
00:10:34|28785.97
00:10:35|28785.98
00:10:36|28785.98
00:10:37|28785.97
00:10:38|28785.97
00:10:39|28785.97
00:10:40|28785.97
00:10:41|28785.98
00:10:42|28785.98
00:10:43|28785.98
00:10:44|28785.98
00:10:45|28785.97
00:10:46|28785.98
00:10:47|28785.98
00:10:48|28785.98
00:10:49|28785.97
00:10:50|28785.98
00:10:51|28785.98
00:10:52|28785.98
00:10:53|28785.98
00:10:54|28785.98
00:10:55|28782.23
00:10:56|28781.74
00:10:57|28781.57
00:10:58|28781.58
00:11:00|28780.9
00:11:00|28780.31
00:11:01|28780.3
00:11:03|28780.28
00:11:04|28780.29
00:11:05|28780.
00:11:06|28778.4
00:11:06|28778.39
00:11:08|28778.4
00:11:09|28778.39
00:11:10|28778.4
00:11:11|28778.4
00:11:12|28778.4
00:11:13|28778.4
00:11:14|28778.39
00:11:15|28778.32
00:11:16|28778.32
00:11:17|28778.31
00:11:18|28777.3
00:11:19|28777.29
00:11:20|28777.29
00:11:21|28777.29
00:11:21|28777.29
00:11:22|28777.29
00:11:23|28777.29
00:11:25|28777.3
00:11:26|28777.3
00:11:26|28777.3
00:11:28|28776.
00:11:29|28775.81
00:11:30|28775.67
00:11:30|28775.54
00:11:31|28775.04
00:11:33|28775.03
00:11:33|28775.03
00:11:35|28774.01
00:11:35|28774.01
00:11:37|28773.71
00:11:38|28773.69
00:11:38|28773.7
00:11:40|28773.33
00:11:41|28772.83
00:11:42|28772.84
00:11:43|28760.
00:11:44|28760.
00:11:45|28758.7
00:11:46|28758.51
00:11:47|28758.5
00:11:48|28755.53
00:11:49|28755.34
00:11:50|28755.33
00:11:51|28755.34
00:11:52|28757.42
00:11:53|28757.43
00:11:53|28757.44
00:11:55|28741.68
00:11:56|28735.77
00:11:57|28735.75
00:11:57|28735.37
00:11:59|28723.83
00:12:00|28740.
00:12:01|28741.34
00:12:02|28748.05
00:12:04|28748.28
00:12:05|28748.75
00:12:05|28758.
00:12:07|28765.13
00:12:07|28769.93
00:12:09|28769.93
00:12:10|28775.69
00:12:11|28767.57
00:12:12|28760.03
00:12:13|28759.78
00:12:13|28759.25
00:12:14|28759.26
00:12:16|28759.26
00:12:16|28759.26
00:12:17|28759.26
00:12:18|28765.83
00:12:20|28766.21
00:12:20|28765.61
00:12:22|28742.54
00:12:23|28742.55
00:12:23|28749.93
00:12:24|28756.69
00:12:26|28757.3
00:12:27|28771.3
00:12:27|28774.33
00:12:29|28774.33
00:12:30|28774.33
00:12:31|28774.32
00:12:31|28774.33
00:12:32|28775.14
00:12:33|28776.
00:12:34|28776.84
00:12:35|28777.91
00:12:36|28777.91
00:12:37|28776.59
00:12:39|28776.59
00:12:39|28776.59
00:12:41|28776.59
00:12:41|28776.59
00:12:42|28776.58
00:12:44|28766.41
00:12:45|28766.41
00:12:46|28766.41
00:12:46|28765.89
00:12:47|28765.83
00:12:49|28765.82
00:12:49|28765.77
00:12:50|28765.76
00:12:52|28765.77
00:12:52|28765.77
00:12:54|28765.77
00:12:54|28765.77
00:12:56|28765.76
00:12:56|28765.77
00:12:58|28765.76
00:12:58|28765.77
00:12:59|28765.77
00:13:01|28761.52
00:13:02|28759.24
00:13:03|28759.24
00:13:04|28759.65
00:13:05|28763.15
00:13:06|28766.98
00:13:07|28766.98
00:13:08|28766.98
00:13:09|28766.98
00:13:10|28771.89
00:13:11|28771.9
00:13:12|28771.92
00:13:13|28774.58
00:13:14|28775.13
00:13:15|28776.59
00:13:16|28777.81
00:13:17|28777.82
00:13:17|28777.81
00:13:19|28771.22
00:13:19|28765.69
00:13:20|28765.69
00:13:22|28765.69
00:13:22|28765.69
00:13:24|28765.68
00:13:25|28765.69
00:13:26|28765.69
00:13:27|28758.34
00:13:28|28756.43
00:13:29|28756.44
00:13:30|28756.42
00:13:31|28756.42
00:13:32|28756.43
00:13:33|28756.43
00:13:34|28756.42
00:13:35|28756.42
00:13:36|28756.43
00:13:37|28756.42
00:13:38|28755.01
00:13:39|28740.4
00:13:40|28744.19
00:13:41|28744.19
00:13:42|28744.19
00:13:43|28744.32
00:13:44|28750.
00:13:45|28750.11
00:13:46|28750.11
00:13:47|28750.13
00:13:48|28752.99
00:13:49|28756.08
00:13:50|28756.08
00:13:51|28756.07
00:13:52|28756.08
00:13:53|28756.07
00:13:54|28756.08
00:13:55|28756.08
00:13:56|28756.07
00:13:57|28756.08
00:13:58|28764.42
00:13:59|28765.68
00:14:00|28765.69
00:14:01|28765.69
00:14:02|28765.68
00:14:04|28765.69
00:14:04|28765.69
00:14:06|28765.68
00:14:06|28775.83
00:14:08|28769.7
00:14:09|28766.31
00:14:09|28765.69
00:14:11|28765.69
00:14:12|28773.22
00:14:13|28773.22
00:14:14|28767.25
00:14:15|28767.26
00:14:16|28767.26
00:14:17|28767.25
00:14:17|28767.26
00:14:19|28767.26
00:14:20|28767.26
00:14:21|28767.26
00:14:22|28767.25
00:14:22|28766.68
00:14:24|28766.68
00:14:25|28752.23
00:14:26|28754.49
00:14:27|28754.49
00:14:28|28754.49
00:14:29|28755.88
00:14:29|28755.89
00:14:31|28755.89
00:14:32|28755.88
00:14:33|28759.19
00:14:34|28759.19
00:14:35|28759.19
00:14:36|28759.19
00:14:37|28759.19
00:14:38|28759.18
00:14:39|28759.19
00:14:40|28759.19
00:14:41|28759.18
00:14:42|28759.19
00:14:43|28759.19
00:14:44|28759.19
00:14:45|28759.18
00:14:46|28759.19
00:14:47|28759.18
00:14:47|28759.18
00:14:49|28759.19
00:14:49|28759.18
00:14:51|28759.18
00:14:51|28759.18
00:14:53|28759.19
00:14:54|28759.19
00:14:55|28759.18
00:14:55|28759.18
00:14:57|28755.01
00:14:57|28753.61
00:14:59|28738.47
00:14:59|28724.01
00:15:01|28725.96
00:15:02|28724.88
00:15:03|28731.2
00:15:04|28736.73
00:15:06|28736.72
00:15:06|28742.65
00:15:07|28746.34
00:15:08|28744.36
00:15:09|28744.46
00:15:10|28746.36
00:15:11|28746.36
00:15:12|28746.36
00:15:13|28746.77
00:15:14|28746.84
00:15:15|28747.42
00:15:16|28747.67
00:15:17|28747.69
00:15:19|28747.82
00:15:19|28747.95
00:15:20|28747.96
00:15:22|28751.27
00:15:23|28758.98
00:15:24|28752.32
00:15:25|28751.89
00:15:26|28751.89
00:15:27|28751.89
00:15:28|28751.88
00:15:29|28751.89
00:15:30|28751.88
00:15:31|28754.96
00:15:32|28756.94
00:15:33|28756.93
00:15:34|28756.94
00:15:35|28756.94
00:15:36|28756.94
00:15:37|28756.94
00:15:38|28756.94
00:15:39|28756.93
00:15:40|28756.98
00:15:41|28757.5
00:15:42|28757.5
00:15:43|28757.51
00:15:44|28757.5
00:15:45|28766.82
00:15:46|28768.35
00:15:47|28768.36
00:15:48|28768.36
00:15:49|28768.36
00:15:50|28768.39
00:15:51|28768.4
00:15:52|28760.
00:15:53|28759.86
00:15:54|28759.87
00:15:55|28759.86
00:15:56|28759.86
00:15:57|28759.87
00:15:58|28764.7
00:15:59|28764.7
00:16:00|28764.69
00:16:02|28766.3
00:16:02|28766.69
00:16:04|28766.7
00:16:04|28766.71
00:16:06|28769.1
00:16:07|28769.11
00:16:08|28769.11
00:16:09|28769.88
00:16:10|28769.88
00:16:11|28769.87
00:16:12|28769.88
00:16:13|28769.88
00:16:14|28769.88
00:16:15|28769.87
00:16:16|28769.88
00:16:17|28769.87
00:16:18|28774.21
00:16:20|28774.21
00:16:20|28774.49
00:16:21|28776.81
00:16:22|28777.01
00:16:23|28777.14
00:16:24|28777.14
00:16:25|28777.13
00:16:26|28777.13
00:16:27|28777.14
00:16:28|28777.14
00:16:29|28777.14
00:16:30|28777.2
00:16:31|28777.2
00:16:32|28777.21
00:16:33|28777.21
00:16:34|28774.55
00:16:35|28772.16
00:16:36|28758.14
00:16:37|28751.32
00:16:38|28751.33
00:16:39|28751.32
00:16:40|28751.32
00:16:42|28751.32
00:16:42|28751.32
00:16:44|28751.32
00:16:44|28751.33
00:16:45|28759.09
00:16:46|28760.54
00:16:47|28760.54
00:16:49|28760.54
00:16:49|28760.53
00:16:51|28760.54
00:16:52|28760.53
00:16:52|28760.53
00:16:54|28760.54
00:16:54|28760.53
00:16:55|28760.56
00:16:56|28758.33
00:16:57|28755.
00:16:59|28754.99
00:17:00|28755.
00:17:00|28753.26
00:17:01|28753.27
00:17:02|28753.27
00:17:03|28753.27
00:17:05|28754.14
00:17:06|28754.14
00:17:07|28754.14
00:17:08|28754.14
00:17:10|28754.15
00:17:10|28754.32
00:17:12|28754.32
00:17:12|28754.32
00:17:13|28754.32
00:17:14|28755.57
00:17:15|28721.7
00:17:16|28743.77
00:17:17|28755.55
00:17:18|28759.99
00:17:19|28762.58
00:17:20|28763.45
00:17:21|28759.38
00:17:22|28759.37
00:17:23|28759.38
00:17:24|28759.37
00:17:25|28755.52
00:17:26|28749.41
00:17:27|28751.76
00:17:28|28753.31
00:17:29|28753.31
00:17:30|28753.31
00:17:31|28753.3
00:17:32|28752.24
00:17:33|28752.21
00:17:34|28752.2
00:17:35|28752.2
00:17:36|28752.2
00:17:37|28755.7
00:17:38|28759.26
00:17:39|28759.37
00:17:40|28759.36
00:17:41|28759.37
00:17:42|28759.37
00:17:43|28759.37
00:17:44|28759.37
00:17:45|28759.37
00:17:46|28759.37
00:17:47|28759.36
00:17:49|28768.52
00:17:50|28768.52
00:17:50|28768.53
00:17:52|28768.53
00:17:52|28768.54
00:17:54|28768.53
00:17:55|28768.53
00:17:56|28768.53
00:17:56|28768.54
00:17:57|28768.54
00:17:58|28768.54
00:17:59|28768.54
00:18:00|28769.52
00:18:02|28771.76
00:18:02|28771.76
00:18:03|28772.2
00:18:04|28772.2
00:18:06|28774.97
00:18:07|28775.02
00:18:08|28775.12
00:18:09|28775.62
00:18:10|28776.05
00:18:11|28776.09
00:18:12|28777.2
00:18:13|28777.2
00:18:14|28777.97
00:18:15|28777.97
00:18:16|28780.73
00:18:18|28780.73
00:18:18|28780.73
00:18:20|28784.98
00:18:21|28785.74
00:18:22|28785.74
00:18:23|28785.74
00:18:23|28785.74
00:18:24|28786.65
00:18:26|28788.8
00:18:27|28789.43
00:18:27|28791.35
00:18:29|28786.7
00:18:30|28782.95
00:18:31|28785.39
00:18:31|28790.35
00:18:32|28790.36
00:18:33|28790.36
00:18:34|28790.36
00:18:36|28790.36
00:18:36|28790.36
00:18:37|28790.36
00:18:38|28790.35
00:18:40|28790.35
00:18:40|28789.49
00:18:41|28784.44
00:18:42|28784.45
00:18:43|28784.44
00:18:44|28784.44
00:18:45|28784.44
00:18:46|28784.09
00:18:47|28782.21
00:18:48|28782.2
00:18:50|28780.91
00:18:50|28780.91
00:18:52|28780.91
00:18:52|28780.91
00:18:53|28780.91
00:18:55|28780.91
00:18:55|28780.91
00:18:57|28780.9
00:18:57|28780.91
00:18:59|28765.4
00:18:59|28762.62
00:19:00|28758.74
00:19:02|28758.46
00:19:02|28768.98
00:19:03|28768.98
00:19:05|28774.32
00:19:05|28774.33
00:19:07|28775.98
00:19:08|28775.98
00:19:09|28775.98
00:19:10|28778.18
00:19:11|28778.18
00:19:12|28778.17
00:19:13|28778.18
00:19:14|28778.17
00:19:16|28778.18
00:19:16|28778.17
00:19:17|28774.92
00:19:18|28774.58
00:19:19|28774.43
00:19:20|28774.44
00:19:21|28770.08
00:19:22|28771.25
00:19:23|28771.25
00:19:24|28783.28
00:19:25|28789.37
00:19:26|28794.33
00:19:27|28794.33
00:19:28|28794.33
00:19:29|28792.04
00:19:30|28792.04
00:19:31|28792.04
00:19:32|28792.04
00:19:33|28792.04
00:19:34|28792.04
00:19:35|28792.04
00:19:36|28792.04
00:19:37|28792.04
00:19:38|28792.03
00:19:39|28792.04
00:19:40|28794.34
00:19:41|28794.34
00:19:42|28794.34
00:19:43|28794.35
00:19:44|28794.35
00:19:45|28794.73
00:19:46|28794.73
00:19:47|28794.73
00:19:48|28794.73
00:19:49|28794.73
00:19:50|28794.73
00:19:51|28794.73
00:19:52|28794.73
00:19:53|28795.96
00:19:54|28795.96
00:19:55|28795.96
00:19:56|28797.04
00:19:57|28799.13
00:19:58|28799.13
00:19:59|28799.12
00:20:00|28799.13
00:20:01|28799.13
00:20:02|28799.13
00:20:03|28799.13
00:20:04|28799.12
00:20:05|28799.13
00:20:06|28799.13
00:20:08|28800.
00:20:09|28800.
00:20:10|28799.99
00:20:11|28800.
00:20:12|28800.
00:20:13|28800.
00:20:14|28799.99
00:20:15|28800.
00:20:16|28799.99
00:20:17|28800.
00:20:18|28799.99
00:20:19|28800.
00:20:20|28800.
00:20:21|28800.
00:20:22|28800.
00:20:23|28800.
00:20:24|28799.99
00:20:25|28800.
00:20:26|28800.
00:20:27|28811.95
00:20:28|28817.72
00:20:29|28819.45
00:20:30|28819.45
00:20:31|28819.99
00:20:32|28819.98
00:20:33|28814.28
00:20:34|28814.28
00:20:35|28814.27
00:20:36|28814.27
00:20:37|28814.28
00:20:38|28814.28
00:20:39|28814.28
00:20:40|28814.77
00:20:41|28818.99
00:20:42|28820.3
00:20:43|28821.18
00:20:44|28821.41
00:20:45|28821.81
00:20:46|28822.81
00:20:47|28814.29
00:20:48|28814.29
00:20:49|28814.29
00:20:50|28820.12
00:20:51|28820.61
00:20:52|28822.83
00:20:53|28825.18
00:20:54|28825.18
00:20:55|28825.18
00:20:56|28825.18
00:20:57|28825.17
00:20:58|28811.96
00:20:59|28813.99
00:21:00|28814.
00:21:01|28817.48
00:21:02|28822.46
00:21:03|28824.76
00:21:04|28824.83
00:21:05|28825.1
00:21:06|28825.1
00:21:07|28825.1
00:21:09|28826.07
00:21:10|28825.19
00:21:10|28825.19
00:21:12|28825.19
00:21:13|28830.97
00:21:14|28830.97
00:21:15|28833.27
00:21:16|28835.46
00:21:17|28830.99
00:21:18|28830.98
00:21:19|28834.49
00:21:20|28834.48
00:21:21|28828.33
00:21:22|28828.34
00:21:23|28828.34
00:21:24|28828.34
00:21:25|28828.34
00:21:26|28828.34
00:21:27|28828.34
00:21:28|28828.33
00:21:29|28828.34
00:21:30|28828.34
00:21:31|28828.33
00:21:32|28828.34
00:21:33|28828.33
00:21:34|28828.33
00:21:35|28828.33
00:21:36|28828.34
00:21:37|28828.33
00:21:38|28828.34
00:21:39|28828.34
00:21:40|28828.33
00:21:41|28828.34
00:21:42|28828.34
00:21:43|28832.6
00:21:44|28832.6
00:21:45|28832.6
00:21:46|28832.6
00:21:47|28832.59
00:21:48|28832.59
00:21:49|28832.6
00:21:50|28832.59
00:21:51|28832.6
00:21:52|28832.59
00:21:53|28832.6
00:21:54|28832.6
00:21:55|28832.6
00:21:56|28832.6
00:21:57|28832.6
00:21:58|28832.59
00:21:59|28832.99
00:22:00|28833.36
00:22:01|28834.28
00:22:02|28836.85
00:22:03|28836.85
00:22:04|28836.84
00:22:05|28836.85
00:22:06|28837.44
00:22:07|28838.03
00:22:09|28838.02
00:22:10|28838.06
00:22:11|28840.
00:22:12|28840.27
00:22:13|28840.27
00:22:14|28840.7
00:22:15|28840.71
00:22:16|28840.7
00:22:17|28840.71
00:22:18|28840.71
00:22:19|28840.7
00:22:20|28840.71
00:22:21|28840.71
00:22:22|28840.72
00:22:23|28840.72
00:22:24|28840.72
00:22:25|28840.71
00:22:26|28840.72
00:22:27|28840.76
00:22:28|28841.21
00:22:29|28841.74
00:22:30|28842.08
00:22:31|28842.13
00:22:32|28842.34
00:22:33|28842.52
00:22:34|28843.18
00:22:35|28843.17
00:22:36|28843.17
00:22:37|28843.18
00:22:39|28843.18
00:22:39|28843.18
00:22:40|28843.18
00:22:41|28843.18
00:22:42|28844.
00:22:43|28845.13
00:22:44|28845.14
00:22:45|28845.14
00:22:46|28849.21
00:22:47|28849.21
00:22:48|28849.2
00:22:49|28853.44
00:22:50|28853.45
00:22:51|28853.45
00:22:52|28853.45
00:22:53|28853.45
00:22:54|28855.94
00:22:55|28858.24
00:22:56|28858.24
00:22:57|28857.16
00:22:58|28854.3
00:22:59|28857.16
00:23:00|28857.16
00:23:01|28856.4
00:23:02|28856.4
00:23:03|28856.4
00:23:04|28856.4
00:23:05|28860.2
00:23:06|28860.2
00:23:08|28863.75
00:23:08|28863.75
00:23:10|28863.85
00:23:11|28864.86
00:23:12|28867.52
00:23:13|28867.51
00:23:14|28867.52
00:23:15|28868.23
00:23:16|28877.3
00:23:17|28882.36
00:23:18|28883.85
00:23:19|28883.11
00:23:20|28874.51
00:23:21|28873.29
00:23:22|28872.56
00:23:23|28870.57
00:23:24|28867.42
00:23:25|28867.42
00:23:27|28867.42
00:23:27|28872.01
00:23:28|28872.48
00:23:29|28872.48
00:23:30|28871.59
00:23:31|28867.42
00:23:32|28867.42
00:23:33|28868.57
00:23:34|28868.81
00:23:35|28860.61
00:23:36|28857.
00:23:37|28856.99
00:23:38|28857.
00:23:39|28856.99
00:23:40|28857.
00:23:41|28857.
00:23:42|28856.95
00:23:43|28856.94
00:23:44|28856.94
00:23:45|28856.94
00:23:46|28856.94
00:23:47|28856.94
00:23:48|28856.94
00:23:49|28856.94
00:23:50|28856.94
00:23:51|28851.01
00:23:52|28850.17
00:23:53|28844.02
00:23:54|28844.03
00:23:55|28844.03
00:23:56|28844.03
00:23:57|28844.02
00:23:58|28844.02
00:24:00|28844.02
00:24:01|28844.03
00:24:01|28844.02
00:24:02|28847.42
00:24:03|28849.93
00:24:04|28849.99
00:24:05|28849.99
00:24:06|28847.81
00:24:07|28847.72
00:24:09|28846.17
00:24:10|28846.17
00:24:10|28846.17
00:24:12|28848.2
00:24:13|28849.99
00:24:14|28850.
00:24:15|28850.
00:24:16|28850.
00:24:17|28850.
00:24:18|28850.
00:24:19|28850.
00:24:20|28849.99
00:24:21|28849.99
00:24:22|28850.
00:24:23|28849.88
00:24:24|28849.06
00:24:25|28849.06
00:24:26|28849.06
00:24:27|28849.06
00:24:28|28849.06
00:24:29|28849.06
00:24:30|28849.06
00:24:32|28849.06
00:24:32|28849.05
00:24:33|28849.05
00:24:34|28849.05
00:24:35|28849.06
00:24:37|28849.06
00:24:37|28849.06
00:24:38|28849.06
00:24:40|28849.2
00:24:40|28849.2
00:24:41|28849.2
00:24:42|28849.2
00:24:44|28849.19
00:24:44|28849.2
00:24:45|28849.2
00:24:47|28848.49
00:24:47|28846.04
00:24:48|28846.04
00:24:50|28846.04
00:24:50|28846.03
00:24:51|28846.04
00:24:52|28844.02
00:24:54|28844.03
00:24:54|28844.03
00:24:56|28844.02
00:24:57|28844.02
00:24:58|28844.02
00:24:58|28844.01
00:24:59|28844.02
00:25:00|28844.01
00:25:01|28844.01
00:25:02|28844.02
00:25:03|28844.02
00:25:04|28844.01
00:25:06|28844.02
00:25:06|28846.02
00:25:07|28846.03
00:25:08|28846.03
00:25:09|28846.02
00:25:11|28846.02
00:25:11|28846.02
00:25:13|28846.03
00:25:14|28846.02
00:25:16|28845.47
00:25:16|28844.
00:25:17|28844.01
00:25:18|28844.
00:25:19|28853.18
00:25:20|28853.6
00:25:21|28854.1
00:25:23|28850.9
00:25:24|28850.9
00:25:25|28850.69
00:25:25|28850.69
00:25:27|28850.69
00:25:28|28844.
00:25:28|28844.
00:25:29|28844.
00:25:30|28844.
00:25:32|28844.
00:25:32|28844.01
00:25:33|28844.01
00:25:35|28844.
00:25:35|28844.01
00:25:36|28844.
00:25:37|28844.
00:25:38|28844.01
00:25:39|28844.
00:25:41|28848.56
00:25:41|28853.51
00:25:43|28854.43
00:25:43|28854.43
00:25:44|28854.43
00:25:46|28854.43
00:25:46|28854.44
00:25:47|28854.72
00:25:49|28854.66
00:25:50|28854.65
00:25:50|28857.57
00:25:51|28857.57
00:25:52|28857.57
00:25:54|28867.91
00:25:54|28870.
00:25:56|28875.24
00:25:57|28873.82
00:25:57|28875.23
00:25:58|28877.
00:25:59|28880.
00:26:00|28879.99
00:26:02|28877.07
00:26:02|28875.37
00:26:03|28870.22
00:26:05|28870.21
00:26:05|28870.2
00:26:07|28870.2
00:26:07|28873.67
00:26:09|28873.68
00:26:09|28873.68
00:26:10|28866.53
00:26:11|28869.21
00:26:12|28870.88
00:26:14|28870.88
00:26:15|28867.63
00:26:16|28867.64
00:26:18|28861.65
00:26:19|28861.65
00:26:20|28861.64
00:26:20|28854.24
00:26:22|28851.64
00:26:22|28851.64
00:26:24|28851.64
00:26:24|28855.4
00:26:25|28863.32
00:26:27|28869.61
00:26:28|28863.73
00:26:29|28853.88
00:26:30|28854.63
00:26:31|28854.63
00:26:31|28861.98
00:26:32|28865.36
00:26:33|28866.58
00:26:34|28868.59
00:26:35|28868.59
00:26:36|28868.59
00:26:38|28868.59
00:26:39|28867.86
00:26:39|28872.81
00:26:41|28871.6
00:26:41|28869.81
00:26:43|28869.8
00:26:43|28869.8
00:26:45|28869.81
00:26:46|28868.07
00:26:47|28868.06
00:26:48|28866.93
00:26:49|28860.
00:26:50|28858.6
00:26:51|28858.6
00:26:52|28858.59
00:26:53|28855.56
00:26:53|28855.55
00:26:55|28855.56
00:26:56|28859.11
00:26:57|28865.18
00:26:58|28866.26
00:26:59|28866.26
00:26:59|28866.25
00:27:01|28866.25
00:27:01|28866.26
00:27:03|28861.24
00:27:04|28860.26
00:27:05|28858.6
00:27:06|28850.37
00:27:06|28850.37
00:27:07|28850.38
00:27:09|28850.37
00:27:10|28850.38
00:27:11|28850.37
00:27:12|28850.01
00:27:13|28850.
00:27:14|28850.
00:27:15|28848.46
00:27:17|28848.52
00:27:17|28848.53
00:27:18|28848.64
00:27:19|28848.65
00:27:20|28849.95
00:27:21|28850.95
00:27:22|28859.51
00:27:23|28859.88
00:27:24|28859.89
00:27:25|28858.86
00:27:26|28858.86
00:27:27|28857.2
00:27:28|28852.73
00:27:29|28852.73
00:27:30|28852.72
00:27:31|28858.7
00:27:32|28858.69
00:27:33|28858.69
00:27:34|28858.69
00:27:35|28858.69
00:27:36|28870.
00:27:37|28867.24
00:27:38|28867.24
00:27:40|28870.
00:27:41|28870.
00:27:42|28870.
00:27:43|28870.
00:27:43|28870.
00:27:44|28870.
00:27:46|28870.
00:27:46|28870.
00:27:47|28870.
00:27:49|28869.99
00:27:50|28869.99
00:27:51|28869.99
00:27:52|28870.
00:27:53|28869.99
00:27:53|28869.99
00:27:55|28870.
00:27:55|28869.99
00:27:56|28870.
00:27:58|28869.48
00:27:58|28869.47
00:28:00|28870.
00:28:01|28870.
00:28:02|28869.99
00:28:03|28870.
00:28:04|28869.99
00:28:04|28870.
00:28:05|28869.99
00:28:07|28870.
00:28:08|28870.
00:28:09|28869.99
00:28:10|28870.
00:28:11|28870.
00:28:12|28869.99
00:28:13|28866.25
00:28:14|28866.24
00:28:15|28866.25
00:28:16|28870.
00:28:18|28870.
00:28:18|28870.
00:28:19|28870.
00:28:20|28869.99
00:28:21|28870.
00:28:22|28870.
00:28:23|28870.
00:28:24|28870.
00:28:25|28869.99
00:28:26|28870.
00:28:27|28870.
00:28:28|28870.
00:28:29|28870.
00:28:31|28870.
00:28:32|28870.
00:28:33|28870.
00:28:34|28870.
00:28:35|28870.
00:28:36|28870.
00:28:37|28870.
00:28:38|28870.
00:28:39|28870.
00:28:39|28870.
00:28:41|28874.98
00:28:42|28874.97
00:28:43|28874.98
00:28:44|28874.96
00:28:45|28874.96
00:28:46|28873.54
00:28:47|28873.53
00:28:48|28873.54
00:28:49|28873.53
00:28:50|28873.54
00:28:51|28873.53
00:28:52|28873.53
00:28:53|28873.52
00:28:54|28873.53
00:28:55|28870.67
00:28:56|28870.68
00:28:56|28870.68
00:28:58|28873.51
00:28:58|28877.48
00:29:00|28877.48
00:29:01|28877.48
00:29:02|28880.
00:29:02|28880.
00:29:03|28878.73
00:29:05|28879.7
00:29:06|28884.62
00:29:07|28886.75
00:29:07|28888.
00:29:09|28889.22
00:29:10|28896.06
00:29:11|28885.3
00:29:12|28886.
00:29:12|28887.8
00:29:13|28886.02
00:29:14|28884.04
00:29:16|28884.03
00:29:17|28887.79
00:29:18|28891.3
00:29:20|28891.3
00:29:20|28891.3
00:29:22|28899.99
00:29:23|28909.86
00:29:24|28910.
00:29:25|28910.
00:29:26|28910.
00:29:27|28902.06
00:29:28|28901.59
00:29:29|28907.54
00:29:30|28907.54
00:29:30|28905.51
00:29:32|28908.29
00:29:32|28904.52
00:29:33|28904.52
00:29:34|28903.38
00:29:36|28903.38
00:29:37|28907.27
00:29:37|28907.27
00:29:38|28905.81
00:29:40|28903.38
00:29:41|28903.39
00:29:42|28903.39
00:29:42|28910.05
00:29:44|28910.3
00:29:45|28918.65
00:29:46|28913.45
00:29:47|28912.01
00:29:48|28912.01
00:29:49|28912.01
00:29:50|28912.
00:29:51|28912.
00:29:52|28906.05
00:29:53|28910.55
00:29:54|28910.56
00:29:55|28910.56
00:29:56|28910.56
00:29:57|28910.55
00:29:58|28910.55
00:29:59|28910.55
00:30:00|28894.09
00:30:01|28893.89
00:30:03|28889.94
00:30:03|28889.93
00:30:04|28900.92
00:30:05|28909.82
00:30:06|28909.82
00:30:07|28912.58
00:30:08|28915.68
00:30:09|28917.67
00:30:10|28913.9
00:30:11|28908.01
00:30:12|28907.84
00:30:13|28907.84
00:30:14|28907.83
00:30:15|28907.88
00:30:16|28909.02
00:30:18|28917.88
00:30:18|28918.39
00:30:19|28908.75
00:30:21|28907.4
00:30:22|28907.41
00:30:23|28907.4
00:30:24|28910.29
00:30:25|28910.3
00:30:26|28910.72
00:30:27|28912.1
00:30:28|28910.72
00:30:29|28910.6
00:30:30|28910.6
00:30:31|28904.01
00:30:32|28903.94
00:30:33|28902.42
00:30:34|28894.86
00:30:35|28894.4
00:30:36|28893.18
00:30:37|28892.9
00:30:38|28892.48
00:30:39|28891.9
00:30:40|28891.89
00:30:41|28890.48
00:30:43|28890.48
00:30:43|28890.48
00:30:44|28890.48
00:30:45|28890.48
00:30:46|28890.47
00:30:48|28890.48
00:30:49|28888.72
00:30:50|28888.72
00:30:50|28888.72
00:30:51|28888.72
00:30:52|28883.37
00:30:53|28891.04
00:30:54|28891.04
00:30:56|28887.3
00:30:56|28887.3
00:30:58|28883.36
00:30:58|28883.37
00:30:59|28883.36
00:31:01|28883.36
00:31:02|28883.37
00:31:03|28878.92
00:31:03|28878.56
00:31:05|28875.94
00:31:06|28883.85
00:31:07|28883.85
00:31:08|28880.6
00:31:09|28883.67
00:31:10|28883.68
00:31:10|28883.67
00:31:12|28882.44
00:31:13|28882.43
00:31:14|28881.96
00:31:15|28888.93
00:31:16|28891.89
00:31:17|28891.88
00:31:18|28891.89
00:31:19|28891.89
00:31:20|28891.89
00:31:21|28891.89
00:31:22|28891.89
00:31:23|28891.89
00:31:25|28891.89
00:31:26|28891.88
00:31:27|28891.89
00:31:27|28891.88
00:31:28|28891.3
00:31:29|28891.31
00:31:30|28891.31
00:31:32|28891.31
00:31:33|28891.31
00:31:34|28891.31
00:31:35|28891.3
00:31:36|28891.31
00:31:37|28891.31
00:31:37|28891.31
00:31:38|28891.31
00:31:39|28891.31
00:31:40|28891.35
00:31:41|28891.88
00:31:43|28882.6
00:31:43|28882.25
00:31:44|28878.26
00:31:45|28878.16
00:31:47|28878.16
00:31:48|28878.16
00:31:49|28878.17
00:31:49|28878.16
00:31:50|28878.16
00:31:51|28878.16
00:31:52|28878.16
00:31:54|28873.3
00:31:54|28872.5
00:31:56|28871.96
00:31:56|28870.
00:31:58|28870.
00:31:59|28870.
00:31:59|28870.01
00:32:01|28870.01
00:32:01|28870.01
00:32:02|28873.66
00:32:04|28877.32
00:32:04|28886.79
00:32:05|28887.53
00:32:07|28886.04
00:32:08|28878.8
00:32:08|28872.91
00:32:09|28872.91
00:32:11|28870.
00:32:11|28870.19
00:32:12|28871.44
00:32:13|28872.38
00:32:15|28873.53
00:32:16|28873.53
00:32:16|28876.66
00:32:18|28878.09
00:32:18|28878.09
00:32:20|28878.1
00:32:22|28878.09
00:32:22|28878.1
00:32:23|28878.1
00:32:25|28878.1
00:32:26|28878.1
00:32:26|28878.1
00:32:28|28878.09
00:32:29|28878.1
00:32:30|28878.1
00:32:31|28878.09
00:32:32|28878.1
00:32:33|28872.9
00:32:34|28872.02
00:32:35|28872.02
00:32:36|28872.02
00:32:37|28872.01
00:32:38|28872.02
00:32:39|28872.02
00:32:40|28872.01
00:32:41|28872.02
00:32:42|28872.01
00:32:43|28872.
00:32:44|28872.01
00:32:45|28872.
00:32:46|28872.
00:32:47|28870.18
00:32:48|28870.19
00:32:49|28870.19
00:32:50|28870.18
00:32:51|28870.18
00:32:52|28871.44
00:32:53|28872.01
00:32:54|28875.76
00:32:55|28876.74
00:32:56|28876.75
00:32:58|28880.
00:32:58|28880.
00:32:59|28880.
00:33:00|28880.
00:33:02|28880.
00:33:02|28879.99
00:33:03|28879.42
00:33:04|28872.07
00:33:05|28872.07
00:33:06|28872.08
00:33:08|28872.07
00:33:09|28872.08
00:33:10|28872.08
00:33:11|28872.08
00:33:11|28872.08
00:33:12|28872.07
00:33:14|28872.07
00:33:14|28872.08
00:33:16|28870.95
00:33:17|28870.95
00:33:18|28870.95
00:33:19|28870.96
00:33:20|28870.96
00:33:21|28870.96
00:33:23|28870.96
00:33:24|28870.96
00:33:25|28870.95
00:33:25|28870.95
00:33:27|28870.96
00:33:28|28871.05
00:33:29|28871.04
00:33:30|28871.04
00:33:31|28871.04
00:33:32|28871.05
00:33:33|28871.04
00:33:34|28871.04
00:33:35|28871.04
00:33:36|28871.04
00:33:37|28871.04
00:33:38|28871.04
00:33:39|28871.04
00:33:39|28871.05
00:33:40|28880.
00:33:42|28879.99
00:33:43|28880.
00:33:44|28879.99
00:33:44|28879.99
00:33:45|28879.99
00:33:46|28879.99
00:33:48|28880.
00:33:49|28880.
00:33:50|28879.99
00:33:50|28880.
00:33:51|28880.
00:33:53|28879.99
00:33:54|28880.
00:33:55|28880.
00:33:56|28879.99
00:33:57|28880.
00:33:58|28880.
00:33:58|28879.99
00:33:59|28879.99
00:34:01|28879.99
00:34:02|28880.
00:34:03|28879.99
00:34:04|28880.
00:34:04|28880.
00:34:06|28879.99
00:34:07|28880.
00:34:08|28879.99
00:34:09|28879.99
00:34:10|28879.99
00:34:11|28880.
00:34:12|28880.
00:34:13|28880.
00:34:13|28879.99
00:34:14|28879.99
00:34:16|28879.99
00:34:17|28879.99
00:34:18|28879.99
00:34:19|28879.99
00:34:20|28880.
00:34:20|28879.99
00:34:22|28879.99
00:34:24|28880.
00:34:24|28879.99
00:34:25|28880.04
00:34:26|28880.05
00:34:27|28880.05
00:34:29|28880.04
00:34:29|28880.05
00:34:31|28880.04
00:34:32|28880.04
00:34:33|28880.06
00:34:34|28884.91
00:34:35|28886.03
00:34:36|28886.03
00:34:37|28886.03
00:34:38|28886.07
00:34:38|28886.07
00:34:40|28886.08
00:34:41|28886.07
00:34:42|28886.08
00:34:43|28886.41
00:34:44|28886.08
00:34:45|28886.08
00:34:46|28886.07
00:34:47|28886.08
00:34:48|28881.03
00:34:49|28875.36
00:34:50|28875.37
00:34:51|28875.36
00:34:52|28875.37
00:34:53|28875.36
00:34:54|28875.37
00:34:55|28875.37
00:34:55|28875.37
00:34:56|28875.37
00:34:57|28875.37
00:34:59|28875.36
00:35:00|28875.37
00:35:01|28875.37
00:35:02|28875.36
00:35:03|28875.37
00:35:04|28870.48
00:35:05|28870.45
00:35:06|28870.45
00:35:06|28870.45
00:35:08|28870.45
00:35:09|28870.45
00:35:10|28870.44
00:35:11|28870.44
00:35:12|28870.45
00:35:13|28870.44
00:35:14|28870.44
00:35:14|28870.45
00:35:15|28870.45
00:35:16|28870.44
00:35:17|28870.45
00:35:19|28870.45
00:35:20|28870.45
00:35:21|28870.45
00:35:22|28870.45
00:35:22|28870.44
00:35:24|28870.45
00:35:25|28870.45
00:35:26|28870.45
00:35:27|28870.44
00:35:28|28870.45
00:35:29|28870.45
00:35:30|28870.45
00:35:31|28870.44
00:35:32|28870.45
00:35:33|28870.44
00:35:34|28875.35
00:35:35|28875.92
00:35:36|28875.92
00:35:37|28875.91
00:35:38|28875.92
00:35:39|28875.91
00:35:40|28875.91
00:35:41|28875.92
00:35:42|28875.91
00:35:43|28875.92
00:35:44|28875.92
00:35:45|28875.92
00:35:46|28875.92
00:35:48|28875.91
00:35:49|28875.91
00:35:49|28864.02
00:35:50|28863.52
00:35:51|28862.71
00:35:53|28862.72
00:35:53|28862.72
00:35:54|28862.72
00:35:56|28870.43
00:35:57|28873.43
00:35:58|28873.71
00:35:59|28875.06
00:36:00|28875.06
00:36:01|28875.05
00:36:01|28875.06
00:36:03|28875.06
00:36:03|28875.06
00:36:04|28875.06
00:36:06|28875.05
00:36:06|28873.39
00:36:07|28872.02
00:36:09|28867.53
00:36:10|28862.77
00:36:10|28857.65
00:36:12|28862.6
00:36:12|28862.59
00:36:13|28862.6
00:36:14|28862.6
00:36:16|28862.59
00:36:16|28862.6
00:36:17|28866.35
00:36:19|28869.69
00:36:20|28871.26
00:36:21|28871.26
00:36:21|28871.25
00:36:23|28871.26
00:36:24|28870.66
00:36:25|28870.66
00:36:26|28870.87
00:36:27|28871.25
00:36:28|28871.4
00:36:29|28871.4
00:36:30|28871.41
00:36:32|28864.62
00:36:32|28864.68
00:36:33|28864.68
00:36:34|28864.95
00:36:35|28864.95
00:36:36|28872.65
00:36:37|28875.94
00:36:38|28880.14
00:36:39|28867.63
00:36:40|28867.63
00:36:41|28867.61
00:36:42|28867.6
00:36:43|28867.65
00:36:44|28869.05
00:36:45|28879.27
00:36:46|28879.26
00:36:47|28879.26
00:36:48|28879.27
00:36:49|28879.27
00:36:50|28879.26
00:36:51|28879.26
00:36:52|28879.27
00:36:53|28879.27
00:36:54|28884.88
00:36:55|28884.88
00:36:56|28885.27
00:36:57|28885.26
00:36:58|28885.69
00:36:59|28887.54
00:37:00|28880.99
00:37:01|28880.98
00:37:02|28880.99
00:37:03|28880.99
00:37:04|28880.99
00:37:05|28880.99
00:37:06|28880.99
00:37:07|28880.99
00:37:08|28880.99
00:37:09|28880.99
00:37:10|28880.99
00:37:11|28880.99
00:37:12|28880.99
00:37:13|28878.34
00:37:14|28878.33
00:37:15|28878.33
00:37:16|28873.14
00:37:17|28871.25
00:37:18|28870.1
00:37:19|28868.47
00:37:20|28868.47
00:37:21|28868.47
00:37:22|28868.47
00:37:23|28868.47
00:37:25|28868.47
00:37:26|28868.47
00:37:27|28868.46
00:37:28|28868.47
00:37:29|28892.88
00:37:29|28892.89
00:37:31|28892.91
00:37:32|28892.91
00:37:33|28892.9
00:37:34|28892.91
00:37:35|28892.91
00:37:36|28904.
00:37:37|28905.
00:37:38|28906.48
00:37:39|28910.
00:37:40|28909.99
00:37:41|28909.99
00:37:42|28909.99
00:37:43|28910.
00:37:44|28906.17
00:37:45|28904.21
00:37:46|28909.54
00:37:47|28909.55
00:37:48|28909.55
00:37:49|28909.99
00:37:50|28909.99
00:37:51|28910.
00:37:52|28910.
00:37:53|28910.
00:37:54|28911.77
00:37:55|28914.91
00:37:56|28914.91
00:37:57|28912.56
00:37:58|28912.56
00:38:00|28912.55
00:38:00|28911.97
00:38:02|28911.98
00:38:02|28911.98
00:38:03|28911.98
00:38:04|28911.98
00:38:05|28911.98
00:38:06|28911.97
00:38:07|28911.97
00:38:08|28904.9
00:38:09|28903.63
00:38:10|28903.63
00:38:11|28903.62
00:38:12|28894.18
00:38:13|28888.28
00:38:14|28888.27
00:38:15|28888.
00:38:16|28888.01
00:38:17|28896.9
00:38:18|28898.08
00:38:19|28899.48
00:38:20|28903.61
00:38:21|28904.55
00:38:22|28904.56
00:38:23|28903.37
00:38:24|28901.24
00:38:26|28894.26
00:38:27|28892.65
00:38:28|28902.03
00:38:29|28907.13
00:38:30|28903.94
00:38:31|28903.93
00:38:32|28902.84
00:38:33|28904.84
00:38:34|28909.38
00:38:35|28919.99
00:38:36|28919.99
00:38:37|28919.99
00:38:38|28910.5
00:38:39|28907.34
00:38:40|28907.33
00:38:41|28907.33
00:38:42|28910.9
00:38:43|28910.89
00:38:44|28910.89
00:38:45|28910.89
00:38:46|28910.89
00:38:47|28919.18
00:38:48|28919.18
00:38:49|28919.18
00:38:50|28919.17
00:38:51|28919.18
00:38:52|28913.76
00:38:53|28913.72
00:38:54|28913.72
00:38:55|28913.72
00:38:56|28913.73
00:38:57|28913.72
00:38:58|28919.17
00:38:59|28919.17
00:39:00|28919.17
00:39:02|28919.33
00:39:02|28919.75
00:39:04|28914.83
00:39:04|28914.03
00:39:05|28914.03
00:39:06|28913.72
00:39:07|28913.47
00:39:08|28917.6
00:39:09|28917.22
00:39:10|28914.9
00:39:11|28914.9
00:39:12|28914.91
00:39:13|28914.91
00:39:14|28914.91
00:39:16|28914.91
00:39:16|28914.91
00:39:18|28914.91
00:39:19|28914.9
00:39:20|28914.91
00:39:20|28914.91
00:39:21|28914.9
00:39:22|28914.9
00:39:24|28914.9
00:39:24|28914.9
00:39:25|28914.9
00:39:27|28914.9
00:39:27|28914.9
00:39:29|28914.9
00:39:30|28914.9
00:39:31|28914.9
00:39:32|28914.9
00:39:33|28908.89
00:39:34|28908.87
00:39:35|28914.25
00:39:36|28914.9
00:39:38|28916.62
00:39:38|28916.62
00:39:39|28917.99
00:39:40|28917.37
00:39:41|28917.25
00:39:42|28916.81
00:39:43|28912.27
00:39:44|28912.27
00:39:45|28909.7
00:39:46|28909.7
00:39:47|28909.71
00:39:48|28909.71
00:39:49|28909.7
00:39:50|28909.71
00:39:51|28909.7
00:39:53|28909.71
00:39:53|28913.44
00:39:55|28913.45
00:39:55|28913.45
00:39:56|28913.45
00:39:57|28913.45
00:39:58|28913.44
00:39:59|28913.44
00:40:00|28913.45
00:40:01|28913.45
00:40:03|28917.31
00:40:04|28917.33
00:40:04|28919.26
00:40:05|28919.26
00:40:06|28919.74
00:40:08|28919.32
00:40:08|28916.45
00:40:09|28913.53
00:40:10|28913.53
00:40:12|28913.54
00:40:13|28913.46
00:40:13|28913.45
00:40:14|28913.46
00:40:16|28913.46
00:40:17|28913.46
00:40:18|28913.45
00:40:19|28913.45
00:40:20|28913.45
00:40:20|28913.45
00:40:21|28913.45
00:40:23|28913.45
00:40:23|28913.45
00:40:25|28913.45
00:40:26|28913.45
00:40:27|28911.81
00:40:27|28911.43
00:40:29|28911.44
00:40:31|28911.44
00:40:31|28911.44
00:40:32|28911.44
00:40:34|28911.43
00:40:34|28911.43
00:40:35|28911.43
00:40:37|28911.44
00:40:38|28913.08
00:40:39|28913.08
00:40:40|28913.08
00:40:41|28913.08
00:40:42|28913.65
00:40:43|28913.66
00:40:44|28913.66
00:40:45|28913.65
00:40:46|28913.09
00:40:47|28910.18
00:40:48|28911.34
00:40:49|28911.35
00:40:50|28911.35
00:40:51|28911.34
00:40:52|28911.34
00:40:53|28911.37
00:40:54|28911.79
00:40:55|28911.79
00:40:56|28911.79
00:40:57|28913.41
00:40:58|28913.45
00:40:59|28913.45
00:41:00|28913.45
00:41:01|28913.66
00:41:02|28913.67
00:41:03|28916.6
00:41:04|28917.35
00:41:05|28917.35
00:41:06|28915.13
00:41:07|28913.47
00:41:08|28913.46
00:41:09|28913.47
00:41:10|28913.46
00:41:11|28914.12
00:41:12|28914.12
00:41:13|28914.56
00:41:14|28914.94
00:41:15|28915.26
00:41:16|28915.36
00:41:17|28915.37
00:41:18|28915.37
00:41:19|28915.38
00:41:20|28915.7
00:41:21|28915.7
00:41:22|28915.69
00:41:23|28915.7
00:41:24|28915.7
00:41:25|28915.7
00:41:26|28915.98
00:41:27|28916.6
00:41:28|28917.35
00:41:29|28917.35
00:41:31|28917.35
00:41:32|28915.71
00:41:33|28915.7
00:41:34|28915.7
00:41:34|28919.46
00:41:36|28919.47
00:41:37|28919.74
00:41:38|28921.78
00:41:39|28921.79
00:41:40|28921.78
00:41:41|28921.79
00:41:42|28921.8
00:41:43|28929.99
00:41:44|28930.
00:41:45|28943.42
00:41:46|28943.43
00:41:47|28939.64
00:41:48|28939.21
00:41:49|28942.16
00:41:50|28942.28
00:41:51|28939.05
00:41:52|28930.76
00:41:53|28930.76
00:41:54|28930.76
00:41:55|28930.75
00:41:56|28931.12
00:41:57|28932.63
00:41:58|28932.92
00:41:59|28934.52
00:42:00|28937.9
00:42:02|28938.68
00:42:02|28938.68
00:42:03|28939.25
00:42:04|28936.4
00:42:05|28934.86
00:42:06|28934.85
00:42:07|28933.25
00:42:08|28933.25
00:42:09|28935.85
00:42:10|28935.88
00:42:11|28935.88
00:42:12|28935.89
00:42:13|28935.89
00:42:14|28935.88
00:42:15|28935.89
00:42:16|28935.89
00:42:17|28935.89
00:42:18|28935.89
00:42:19|28944.02
00:42:20|28950.
00:42:21|28956.04
00:42:22|28965.07
00:42:23|28953.17
00:42:24|28946.3
00:42:25|28944.32
00:42:26|28944.31
00:42:27|28944.31
00:42:28|28946.29
00:42:30|28940.25
00:42:31|28940.25
00:42:32|28940.25
00:42:33|28940.24
00:42:34|28940.24
00:42:34|28940.24
00:42:36|28962.32
00:42:37|28953.03
00:42:38|28953.04
00:42:39|28941.87
00:42:40|28941.79
00:42:41|28946.08
00:42:42|28946.78
00:42:43|28944.92
00:42:44|28944.55
00:42:45|28940.24
00:42:46|28944.2
00:42:47|28939.47
00:42:48|28939.46
00:42:49|28939.46
00:42:50|28939.46
00:42:51|28939.47
00:42:52|28939.47
00:42:53|28939.47
00:42:54|28943.24
00:42:55|28943.58
00:42:56|28943.59
00:42:57|28943.59
00:42:58|28943.59
00:42:59|28943.58
00:43:00|28943.58
00:43:01|28943.59
00:43:02|28943.59
00:43:03|28943.59
00:43:04|28943.59
00:43:05|28944.54
00:43:06|28944.54
00:43:07|28944.55
00:43:08|28944.55
00:43:09|28944.55
00:43:10|28944.55
00:43:11|28944.54
00:43:12|28944.54
00:43:13|28944.55
00:43:14|28944.55
00:43:15|28944.56
00:43:16|28943.96
00:43:17|28943.97
00:43:19|28943.96
00:43:19|28948.03
00:43:20|28948.78
00:43:21|28948.79
00:43:22|28948.79
00:43:23|28949.84
00:43:24|28949.85
00:43:25|28949.88
00:43:26|28949.9
00:43:27|28949.97
00:43:28|28949.99
00:43:29|28953.02
00:43:31|28956.
00:43:32|28956.
00:43:33|28956.01
00:43:34|28956.01
00:43:36|28950.18
00:43:36|28950.18
00:43:37|28950.18
00:43:38|28950.18
00:43:39|28950.19
00:43:40|28950.18
00:43:41|28950.18
00:43:42|28950.19
00:43:43|28950.19
00:43:44|28950.19
00:43:45|28950.18
00:43:46|28943.58
00:43:47|28940.01
00:43:48|28940.01
00:43:49|28940.02
00:43:50|28940.01
00:43:51|28940.02
00:43:52|28940.02
00:43:53|28940.01
00:43:54|28940.02
00:43:55|28940.02
00:43:56|28940.02
00:43:57|28940.01
00:43:58|28939.43
00:43:59|28939.43
00:44:00|28938.38
00:44:01|28940.89
00:44:02|28947.38
00:44:04|28947.41
00:44:05|28947.6
00:44:05|28947.81
00:44:07|28943.08
00:44:07|28941.42
00:44:09|28937.91
00:44:10|28933.27
00:44:10|28933.26
00:44:12|28933.27
00:44:13|28933.27
00:44:13|28933.27
00:44:15|28933.27
00:44:16|28933.26
00:44:17|28938.56
00:44:18|28938.55
00:44:18|28938.55
00:44:19|28938.56
00:44:21|28938.56
00:44:22|28938.56
00:44:23|28938.56
00:44:23|28938.56
00:44:25|28938.56
00:44:26|28938.56
00:44:26|28938.56
00:44:28|28938.56
00:44:29|28938.56
00:44:29|28938.56
00:44:31|28938.56
00:44:32|28938.56
00:44:33|28938.56
00:44:34|28938.55
00:44:35|28937.13
00:44:36|28936.73
00:44:37|28935.97
00:44:38|28934.63
00:44:39|28934.63
00:44:40|28934.62
00:44:41|28934.63
00:44:42|28933.29
00:44:43|28933.29
00:44:44|28933.28
00:44:45|28933.28
00:44:46|28933.28
00:44:47|28933.29
00:44:48|28933.29
00:44:49|28933.27
00:44:50|28933.28
00:44:51|28933.28
00:44:52|28933.28
00:44:53|28933.28
00:44:54|28933.27
00:44:55|28933.27
00:44:56|28933.27
00:44:57|28932.58
00:44:58|28928.59
00:44:59|28924.99
00:45:00|28922.49
00:45:01|28921.23
00:45:02|28920.
00:45:03|28920.
00:45:04|28920.01
00:45:05|28920.
00:45:06|28920.
00:45:07|28916.04
00:45:08|28923.78
00:45:09|28923.78
00:45:10|28923.78
00:45:11|28923.78
00:45:12|28927.52
00:45:13|28927.53
00:45:14|28927.52
00:45:15|28927.53
00:45:16|28927.53
00:45:17|28927.52
00:45:18|28927.53
00:45:19|28927.53
00:45:20|28930.96
00:45:21|28930.95
00:45:22|28930.96
00:45:23|28930.95
00:45:24|28930.96
00:45:25|28931.28
00:45:26|28931.28
00:45:27|28931.29
00:45:28|28932.41
00:45:29|28932.41
00:45:31|28932.41
00:45:31|28932.4
00:45:33|28931.68
00:45:34|28931.68
00:45:35|28931.29
00:45:37|28927.53
00:45:37|28927.54
00:45:38|28923.82
00:45:39|28923.82
00:45:40|28923.82
00:45:41|28923.82
00:45:42|28923.82
00:45:43|28923.82
00:45:44|28923.82
00:45:45|28923.82
00:45:46|28923.82
00:45:47|28923.82
00:45:49|28923.81
00:45:50|28923.81
00:45:50|28923.82
00:45:51|28923.82
00:45:52|28923.82
00:45:53|28923.82
00:45:55|28923.82
00:45:56|28923.82
00:45:56|28926.88
00:45:57|28927.34
00:45:58|28927.35
00:45:59|28927.34
00:46:00|28927.36
00:46:01|28928.81
00:46:02|28928.82
00:46:03|28928.82
00:46:04|28928.81
00:46:05|28928.81
00:46:06|28928.81
00:46:08|28928.81
00:46:08|28928.82
00:46:09|28928.82
00:46:10|28928.93
00:46:12|28928.93
00:46:13|28928.94
00:46:13|28928.93
00:46:14|28928.94
00:46:15|28928.93
00:46:17|28928.94
00:46:17|28928.93
00:46:18|28928.94
00:46:19|28928.94
00:46:20|28928.93
00:46:21|28928.93
00:46:22|28928.94
00:46:23|28928.94
00:46:24|28928.94
00:46:26|28928.94
00:46:26|28928.96
00:46:27|28928.95
00:46:28|28931.08
00:46:29|28931.08
00:46:31|28931.08
00:46:31|28931.08
00:46:33|28931.08
00:46:34|28933.42
00:46:36|28935.17
00:46:36|28935.18
00:46:37|28935.18
00:46:38|28935.18
00:46:39|28935.18
00:46:40|28935.18
00:46:42|28935.18
00:46:42|28935.17
00:46:44|28935.18
00:46:44|28935.18
00:46:46|28935.17
00:46:46|28935.18
00:46:48|28935.18
00:46:48|28935.17
00:46:50|28935.19
00:46:50|28939.99
00:46:51|28939.99
00:46:52|28939.99
00:46:54|28939.98
00:46:54|28940.
00:46:55|28940.
00:46:57|28942.19
00:46:57|28942.57
00:46:58|28942.57
00:46:59|28942.57
00:47:00|28940.01
00:47:01|28940.
00:47:03|28940.6
00:47:03|28940.88
00:47:04|28946.61
00:47:05|28946.62
00:47:07|28946.63
00:47:07|28946.63
00:47:09|28947.58
00:47:10|28947.61
00:47:10|28948.04
00:47:12|28948.72
00:47:12|28949.76
00:47:13|28955.18
00:47:14|28955.17
00:47:16|28955.18
00:47:16|28954.26
00:47:18|28950.28
00:47:19|28949.77
00:47:20|28949.76
00:47:21|28949.77
00:47:22|28951.55
00:47:23|28953.7
00:47:24|28953.7
00:47:24|28953.69
00:47:26|28953.69
00:47:26|28953.7
00:47:27|28953.7
00:47:29|28953.9
00:47:30|28956.47
00:47:31|28956.62
00:47:32|28957.46
00:47:33|28957.45
00:47:33|28959.55
00:47:35|28959.56
00:47:37|28959.56
00:47:37|28959.56
00:47:38|28959.55
00:47:39|28959.56
00:47:40|28959.56
00:47:42|28959.56
00:47:43|28959.55
00:47:44|28961.2
00:47:45|28961.21
00:47:45|28963.59
00:47:47|28963.59
00:47:48|28963.6
00:47:48|28963.6
00:47:50|28963.6
00:47:51|28963.59
00:47:52|28963.02
00:47:52|28963.02
00:47:54|28963.02
00:47:55|28963.01
00:47:55|28963.01
00:47:57|28963.01
00:47:58|28963.02
00:47:59|28963.01
00:48:00|28963.01
00:48:01|28963.02
00:48:02|28963.01
00:48:03|28963.01
00:48:04|28963.02
00:48:05|28960.
00:48:06|28960.01
00:48:07|28960.
00:48:08|28960.
00:48:09|28960.01
00:48:10|28960.01
00:48:11|28960.01
00:48:12|28960.01
00:48:13|28960.01
00:48:14|28960.01
00:48:15|28960.01
00:48:16|28960.
00:48:17|28960.
00:48:18|28960.
00:48:19|28960.01
00:48:20|28960.01
00:48:21|28960.
00:48:22|28960.01
00:48:23|28960.01
00:48:24|28960.
00:48:25|28960.01
00:48:26|28960.01
00:48:27|28960.05
00:48:28|28960.08
00:48:29|28960.29
00:48:30|28960.29
00:48:31|28961.04
00:48:32|28961.04
00:48:33|28960.
00:48:34|28960.
00:48:36|28960.
00:48:37|28960.
00:48:38|28960.01
00:48:39|28960.01
00:48:40|28960.
00:48:41|28960.
00:48:42|28960.01
00:48:43|28960.01
00:48:44|28960.01
00:48:45|28960.01
00:48:46|28960.01
00:48:47|28960.01
00:48:49|28960.
00:48:49|28960.
00:48:50|28960.
00:48:51|28960.
00:48:52|28960.01
00:48:53|28960.01
00:48:54|28960.01
00:48:55|28960.01
00:48:56|28960.01
00:48:57|28960.01
00:48:58|28960.
00:48:59|28960.57
00:49:00|28960.57
00:49:01|28960.56
00:49:02|28960.01
00:49:03|28960.
00:49:04|28960.01
00:49:05|28960.
00:49:06|28960.01
00:49:07|28947.64
00:49:08|28944.46
00:49:09|28944.47
00:49:10|28944.46
00:49:11|28944.46
00:49:12|28944.46
00:49:13|28944.46
00:49:14|28944.47
00:49:15|28944.49
00:49:16|28944.5
00:49:17|28944.49
00:49:18|28944.49
00:49:19|28944.47
00:49:20|28944.48
00:49:21|28944.48
00:49:22|28944.47
00:49:23|28944.47
00:49:24|28944.46
00:49:25|28943.01
00:49:26|28943.01
00:49:27|28943.02
00:49:28|28943.02
00:49:29|28943.02
00:49:30|28943.02
00:49:31|28943.02
00:49:33|28942.7
00:49:33|28942.58
00:49:35|28938.21
00:49:35|28928.3
00:49:36|28932.13
00:49:38|28932.13
00:49:38|28932.13
00:49:40|28932.13
00:49:41|28926.81
00:49:42|28924.48
00:49:42|28924.49
00:49:44|28924.48
00:49:45|28924.49
00:49:46|28922.41
00:49:47|28922.42
00:49:47|28924.99
00:49:49|28924.99
00:49:50|28925.
00:49:50|28924.99
00:49:52|28924.99
00:49:53|28926.36
00:49:54|28926.39
00:49:55|28927.37
00:49:56|28927.37
00:49:57|28927.36
00:49:58|28927.37
00:49:59|28927.37
00:50:00|28927.37
00:50:01|28922.41
00:50:02|28920.04
00:50:03|28921.91
00:50:03|28923.44
00:50:05|28927.33
00:50:06|28927.34
00:50:06|28927.33
00:50:08|28927.33
00:50:08|28927.34
00:50:10|28927.34
00:50:11|28935.79
00:50:12|28939.1
00:50:13|28935.97
00:50:14|28935.51
00:50:15|28935.52
00:50:15|28935.51
00:50:17|28936.36
00:50:18|28936.36
00:50:19|28936.34
00:50:20|28935.53
00:50:21|28935.53
00:50:22|28935.53
00:50:23|28935.53
00:50:23|28935.53
00:50:25|28935.52
00:50:26|28935.5
00:50:27|28933.74
00:50:28|28933.73
00:50:29|28932.02
00:50:30|28932.03
00:50:32|28932.03
00:50:32|28932.03
00:50:33|28932.03
00:50:34|28932.03
00:50:35|28932.02
00:50:36|28932.02
00:50:37|28932.02
00:50:39|28932.02
00:50:40|28932.02
00:50:41|28933.59
00:50:42|28933.6
00:50:43|28933.97
00:50:44|28932.48
00:50:45|28931.45
00:50:46|28931.45
00:50:47|28931.45
00:50:48|28931.44
00:50:49|28930.81
00:50:50|28927.55
00:50:51|28925.81
00:50:53|28925.8
00:50:53|28925.8
00:50:54|28925.8
00:50:56|28925.8
00:50:57|28925.8
00:50:58|28925.79
00:50:58|28925.79
00:51:00|28925.8
00:51:00|28925.79
00:51:01|28925.79
00:51:03|28925.79
00:51:04|28925.8
00:51:04|28925.8
00:51:06|28920.73
00:51:06|28920.72
00:51:07|28920.71
00:51:08|28920.72
00:51:09|28920.02
00:51:10|28920.02
00:51:12|28920.02
00:51:12|28920.01
00:51:14|28920.01
00:51:15|28920.02
00:51:15|28920.02
00:51:16|28920.02
00:51:17|28920.01
00:51:19|28920.02
00:51:20|28920.01
00:51:20|28920.02
00:51:22|28920.02
00:51:22|28920.02
00:51:24|28920.02
00:51:25|28920.02
00:51:25|28920.01
00:51:27|28920.01
00:51:27|28920.02
00:51:28|28920.01
00:51:29|28920.02
00:51:30|28920.02
00:51:31|28920.01
00:51:32|28920.02
00:51:33|28920.01
00:51:34|28920.01
00:51:35|28920.02
00:51:36|28920.01
00:51:37|28920.01
00:51:39|28920.01
00:51:40|28916.78
00:51:41|28916.78
00:51:43|28916.78
00:51:43|28916.78
00:51:45|28916.79
00:51:45|28916.79
00:51:47|28916.78
00:51:48|28916.78
00:51:48|28916.78
00:51:49|28916.79
00:51:50|28916.78
00:51:51|28916.78
00:51:53|28916.78
00:51:54|28916.79
00:51:55|28916.78
00:51:56|28916.79
00:51:57|28916.79
00:51:58|28916.79
00:51:59|28916.79
00:52:00|28916.79
00:52:01|28916.79
00:52:02|28916.79
00:52:03|28916.79
00:52:04|28916.79
00:52:05|28916.78
00:52:06|28916.78
00:52:07|28916.79
00:52:08|28916.78
00:52:09|28916.79
00:52:10|28916.79
00:52:11|28916.79
00:52:12|28916.78
00:52:13|28916.78
00:52:14|28916.77
00:52:15|28915.63
00:52:16|28913.72
00:52:17|28913.72
00:52:18|28913.72
00:52:19|28908.1
00:52:20|28905.75
00:52:21|28904.78
00:52:22|28904.78
00:52:23|28904.77
00:52:24|28902.6
00:52:25|28902.59
00:52:26|28902.6
00:52:27|28901.25
00:52:28|28901.25
00:52:29|28901.24
00:52:30|28901.24
00:52:31|28898.24
00:52:32|28898.24
00:52:33|28898.23
00:52:34|28898.23
00:52:35|28897.78
00:52:36|28897.78
00:52:37|28897.75
00:52:38|28897.75
00:52:39|28897.75
00:52:40|28897.75
00:52:41|28897.74
00:52:42|28897.75
00:52:43|28897.75
00:52:44|28897.75
00:52:45|28897.75
00:52:46|28897.75
00:52:47|28897.75
00:52:48|28897.74
00:52:49|28897.75
00:52:50|28897.74
00:52:51|28897.74
00:52:52|28897.75
00:52:53|28897.75
00:52:54|28897.75
00:52:55|28907.81
00:52:56|28910.26
00:52:57|28912.41
00:52:58|28915.91
00:52:59|28915.91
00:53:00|28915.91
00:53:01|28915.91
00:53:02|28911.2
00:53:03|28911.03
00:53:04|28911.03
00:53:05|28911.03
00:53:06|28911.02
00:53:07|28911.03
00:53:08|28911.02
00:53:09|28906.01
00:53:10|28903.42
00:53:11|28902.02
00:53:12|28901.85
00:53:13|28901.85
00:53:14|28901.85
00:53:15|28901.84
00:53:16|28901.84
00:53:17|28901.84
00:53:18|28901.84
00:53:19|28901.84
00:53:20|28901.84
00:53:21|28901.84
00:53:22|28901.84
00:53:23|28901.85
00:53:24|28901.84
00:53:25|28901.85
00:53:26|28901.85
00:53:27|28901.84
00:53:28|28901.85
00:53:29|28901.85
00:53:30|28901.85
00:53:31|28910.54
00:53:32|28913.6
00:53:33|28913.6
00:53:34|28912.56
00:53:35|28912.56
00:53:36|28911.38
00:53:37|28911.38
00:53:38|28911.36
00:53:39|28911.21
00:53:41|28911.22
00:53:42|28911.21
00:53:43|28911.22
00:53:44|28911.21
00:53:45|28911.22
00:53:46|28911.21
00:53:47|28911.21
00:53:48|28911.22
00:53:49|28911.22
00:53:50|28911.22
00:53:51|28911.21
00:53:52|28911.21
00:53:53|28911.22
00:53:54|28911.22
00:53:55|28911.22
00:53:56|28911.22
00:53:57|28911.18
00:53:58|28911.18
00:53:59|28911.18
00:54:00|28911.18
00:54:01|28911.19
00:54:02|28911.18
00:54:03|28915.06
00:54:04|28919.24
00:54:05|28919.24
00:54:06|28919.24
00:54:07|28919.24
00:54:08|28919.24
00:54:09|28920.
00:54:10|28920.
00:54:11|28920.
00:54:12|28920.
00:54:13|28920.
00:54:14|28920.
00:54:15|28919.99
00:54:16|28920.
00:54:17|28920.
00:54:18|28920.
00:54:20|28918.98
00:54:20|28917.61
00:54:21|28917.61
00:54:22|28917.61
00:54:23|28915.3
00:54:24|28914.11
00:54:25|28914.12
00:54:26|28914.12
00:54:27|28914.1
00:54:28|28912.31
00:54:29|28912.25
00:54:30|28912.25
00:54:31|28912.15
00:54:32|28912.05
00:54:33|28912.06
00:54:34|28912.05
00:54:35|28912.05
00:54:36|28912.05
00:54:37|28912.05
00:54:38|28912.06
00:54:39|28912.05
00:54:40|28911.64
00:54:42|28911.63
00:54:43|28911.63
00:54:44|28911.64
00:54:45|28911.63
00:54:46|28911.64
00:54:47|28911.63
00:54:48|28911.63
00:54:49|28911.63
00:54:50|28911.64
00:54:51|28911.22
00:54:52|28907.11
00:54:53|28906.71
00:54:54|28906.71
00:54:55|28906.71
00:54:56|28906.72
00:54:57|28906.72
00:54:59|28904.34
00:54:59|28904.35
00:55:00|28904.34
00:55:02|28904.35
00:55:03|28904.34
00:55:03|28904.35
00:55:04|28904.35
00:55:06|28904.34
00:55:06|28904.35
00:55:07|28904.34
00:55:08|28904.34
00:55:09|28904.34
00:55:11|28904.34
00:55:12|28904.34
00:55:12|28904.34
00:55:13|28904.35
00:55:14|28904.34
00:55:15|28904.35
00:55:17|28904.35
00:55:18|28903.96
00:55:18|28903.28
00:55:20|28903.28
00:55:20|28903.28
00:55:22|28903.29
00:55:23|28903.29
00:55:23|28904.34
00:55:25|28907.84
00:55:25|28907.84
00:55:26|28907.85
00:55:27|28907.84
00:55:28|28907.85
00:55:29|28907.84
00:55:31|28907.85
00:55:32|28907.84
00:55:33|28907.85
00:55:33|28907.85
00:55:35|28909.44
00:55:36|28909.84
00:55:37|28920.01
00:55:38|28920.
00:55:39|28920.
00:55:40|28920.
00:55:41|28920.
00:55:42|28920.
00:55:43|28920.
00:55:45|28920.01
00:55:46|28918.16
00:55:47|28914.16
00:55:48|28914.17
00:55:49|28913.58
00:55:50|28913.59
00:55:51|28913.58
00:55:52|28913.58
00:55:53|28913.59
00:55:54|28913.59
00:55:55|28909.84
00:55:56|28908.34
00:55:57|28907.85
00:55:58|28907.86
00:55:59|28907.86
00:56:00|28907.85
00:56:01|28907.86
00:56:02|28907.86
00:56:03|28907.86
00:56:04|28907.86
00:56:05|28909.82
00:56:06|28910.09
00:56:07|28910.09
00:56:08|28908.55
00:56:09|28907.89
00:56:10|28907.89
00:56:11|28907.89
00:56:12|28907.88
00:56:13|28907.88
00:56:14|28907.89
00:56:15|28907.89
00:56:16|28907.88
00:56:17|28907.89
00:56:18|28907.89
00:56:19|28907.88
00:56:20|28907.89
00:56:21|28907.89
00:56:22|28907.88
00:56:23|28907.88
00:56:24|28907.88
00:56:25|28907.89
00:56:26|28903.3
00:56:27|28903.3
00:56:28|28903.3
00:56:29|28903.29
00:56:30|28903.3
00:56:31|28903.3
00:56:32|28903.3
00:56:33|28903.19
00:56:34|28904.9
00:56:35|28906.69
00:56:36|28906.69
00:56:37|28906.69
00:56:38|28906.7
00:56:39|28906.69
00:56:40|28906.69
00:56:41|28906.7
00:56:42|28906.7
00:56:43|28906.7
00:56:45|28906.7
00:56:46|28906.69
00:56:47|28906.69
00:56:48|28906.7
00:56:49|28906.68
00:56:50|28906.64
00:56:51|28906.64
00:56:51|28906.64
00:56:53|28906.64
00:56:53|28906.64
00:56:54|28906.64
00:56:56|28906.64
00:56:56|28906.65
00:56:58|28906.64
00:56:59|28906.64
00:57:00|28906.64
00:57:01|28906.64
00:57:01|28906.65
00:57:03|28906.65
00:57:04|28906.64
00:57:05|28906.65
00:57:06|28907.46
00:57:07|28907.9
00:57:08|28907.9
00:57:09|28907.9
00:57:10|28907.9
00:57:11|28907.9
00:57:12|28907.89
00:57:13|28912.16
00:57:14|28915.28
00:57:15|28915.28
00:57:16|28913.9
00:57:17|28913.82
00:57:18|28913.82
00:57:19|28913.82
00:57:20|28913.82
00:57:21|28913.83
00:57:22|28913.83
00:57:23|28913.82
00:57:24|28913.83
00:57:25|28913.82
00:57:26|28913.82
00:57:27|28913.83
00:57:28|28913.83
00:57:29|28913.83
00:57:30|28913.83
00:57:31|28913.83
00:57:32|28913.83
00:57:33|28913.82
00:57:34|28913.82
00:57:35|28913.83
00:57:36|28913.83
00:57:37|28913.83
00:57:38|28913.82
00:57:39|28913.82
00:57:40|28913.83
00:57:41|28913.82
00:57:42|28913.83
00:57:43|28913.83
00:57:44|28913.83
00:57:46|28913.83
00:57:47|28913.83
00:57:48|28913.83
00:57:49|28913.82
00:57:50|28913.82
00:57:51|28915.39
00:57:52|28915.39
00:57:53|28915.39
00:57:54|28915.39
00:57:55|28915.38
00:57:56|28915.39
00:57:57|28915.38
00:57:58|28915.38
00:57:59|28915.38
00:58:00|28915.39
00:58:01|28915.39
00:58:02|28915.39
00:58:03|28915.39
00:58:04|28915.38
00:58:05|28915.39
00:58:06|28915.39
00:58:07|28915.39
00:58:08|28915.38
00:58:09|28915.38
00:58:10|28915.39
00:58:11|28915.39
00:58:12|28915.39
00:58:13|28915.39
00:58:14|28915.38
00:58:16|28915.38
00:58:16|28915.39
00:58:17|28915.39
00:58:18|28915.39
00:58:19|28915.39
00:58:20|28915.39
00:58:21|28915.39
00:58:22|28915.38
00:58:23|28915.39
00:58:24|28915.39
00:58:25|28915.39
00:58:26|28915.39
00:58:27|28917.34
00:58:28|28917.35
00:58:29|28917.34
00:58:30|28917.35
00:58:31|28917.35
00:58:32|28917.34
00:58:33|28917.34
00:58:34|28917.34
00:58:35|28917.35
00:58:36|28917.34
00:58:37|28917.35
00:58:38|28917.35
00:58:39|28918.58
00:58:40|28919.08
00:58:41|28919.08
00:58:42|28919.07
00:58:43|28919.08
00:58:44|28919.08
00:58:46|28919.07
00:58:47|28919.08
00:58:48|28919.08
00:58:50|28919.08
00:58:51|28919.07
00:58:51|28919.07
00:58:52|28919.07
00:58:54|28919.07
00:58:55|28919.07
00:58:56|28919.07
00:58:57|28919.08
00:58:57|28919.08
00:58:59|28919.08
00:59:00|28919.07
00:59:01|28919.08
00:59:01|28919.08
00:59:03|28919.07
00:59:04|28919.08
00:59:06|28919.08
00:59:06|28919.08
00:59:07|28919.87
00:59:08|28919.87
00:59:09|28919.87
00:59:10|28919.86
00:59:11|28919.87
00:59:12|28919.87
00:59:13|28919.87
00:59:14|28919.87
00:59:15|28919.86
00:59:16|28919.87
00:59:17|28919.87
00:59:18|28919.87
00:59:19|28919.87
00:59:20|28919.87
00:59:21|28919.87
00:59:22|28919.86
00:59:23|28919.86
00:59:24|28919.86
00:59:25|28919.86
00:59:26|28919.87
00:59:27|28919.86
00:59:28|28919.87
00:59:29|28919.87
00:59:30|28919.86
00:59:31|28919.86
00:59:32|28919.86
00:59:33|28919.87
00:59:34|28919.87
00:59:35|28919.86
00:59:36|28919.86
00:59:37|28919.87
00:59:38|28919.87
00:59:39|28919.87
00:59:40|28919.86
00:59:41|28919.87
00:59:42|28919.87
00:59:43|28919.86
00:59:44|28919.86
00:59:45|28919.86
00:59:47|28919.96
00:59:47|28920.
00:59:49|28920.01
00:59:50|28920.01
00:59:51|28920.01
00:59:52|28920.01
00:59:53|28920.01
00:59:54|28920.01
00:59:56|28920.01
00:59:56|28920.01
00:59:57|28920.
00:59:58|28920.
00:59:59|28920.
01:00:00|28920.01
01:00:01|28920.
01:00:02|28919.43
01:00:03|28919.43
01:00:04|28910.91
01:00:05|28910.9
01:00:06|28913.45
01:00:08|28925.81
01:00:08|28925.81
01:00:09|28925.81
01:00:10|28925.81
01:00:11|28925.82
01:00:12|28925.82
01:00:13|28925.82
01:00:14|28925.81
01:00:16|28925.82
01:00:16|28925.82
01:00:18|28925.82
01:00:19|28925.82
01:00:20|28925.81
01:00:21|28925.81
01:00:22|28925.81
01:00:23|28925.82
01:00:24|28925.81
01:00:25|28926.5
01:00:26|28928.96
01:00:27|28931.44
01:00:28|28931.45
01:00:29|28931.45
01:00:30|28931.45
01:00:31|28931.45
01:00:32|28933.2
01:00:33|28933.21
01:00:34|28933.2
01:00:34|28936.6
01:00:35|28936.6
01:00:37|28936.97
01:00:38|28939.7
01:00:39|28940.88
01:00:40|28944.57
01:00:41|28947.13
01:00:42|28948.35
01:00:43|28948.68
01:00:44|28948.77
01:00:45|28948.77
01:00:46|28950.38
01:00:47|28950.71
01:00:48|28950.71
01:00:49|28951.6
01:00:50|28951.61
01:00:51|28951.61
01:00:52|28951.61
01:00:53|28954.03
01:00:54|28954.03
01:00:55|28954.02
01:00:56|28954.02
01:00:57|28954.03
01:00:58|28954.02
01:00:59|28954.02
01:01:01|28954.03
01:01:01|28954.03
01:01:02|28954.02
01:01:03|28954.03
01:01:04|28954.03
01:01:05|28954.03
01:01:06|28954.03
01:01:07|28954.02
01:01:08|28938.56
01:01:09|28936.63
01:01:10|28942.58
01:01:11|28942.59
01:01:12|28942.58
01:01:13|28942.59
01:01:14|28942.59
01:01:15|28940.69
01:01:17|28937.22
01:01:17|28937.22
01:01:18|28937.22
01:01:19|28937.23
01:01:20|28937.22
01:01:21|28937.22
01:01:22|28937.23
01:01:23|28937.23
01:01:24|28937.23
01:01:25|28937.23
01:01:26|28937.22
01:01:28|28937.23
01:01:28|28937.22
01:01:29|28937.23
01:01:30|28939.48
01:01:31|28939.48
01:01:32|28939.48
01:01:33|28939.48
01:01:34|28939.48
01:01:35|28939.47
01:01:36|28939.47
01:01:37|28938.89
01:01:38|28937.23
01:01:39|28937.23
01:01:40|28937.22
01:01:42|28933.34
01:01:43|28933.34
01:01:43|28933.33
01:01:44|28933.31
01:01:45|28933.22
01:01:46|28932.05
01:01:48|28932.05
01:01:49|28923.74
01:01:50|28923.74
01:01:51|28923.74
01:01:52|28920.34
01:01:54|28918.15
01:01:54|28918.14
01:01:55|28918.14
01:01:56|28918.14
01:01:57|28919.6
01:01:58|28920.67
01:01:59|28920.67
01:02:00|28920.67
01:02:01|28920.67
01:02:02|28920.66
01:02:03|28920.66
01:02:04|28920.66
01:02:05|28926.33
01:02:06|28932.12
01:02:07|28932.3
01:02:08|28932.37
01:02:09|28932.38
01:02:10|28932.38
01:02:11|28928.02
01:02:12|28921.05
01:02:13|28921.06
01:02:14|28921.05
01:02:15|28921.06
01:02:16|28921.06
01:02:17|28921.05
01:02:18|28920.83
01:02:19|28920.75
01:02:20|28920.75
01:02:21|28920.74
01:02:22|28920.75
01:02:23|28920.75
01:02:24|28920.74
01:02:25|28920.75
01:02:26|28920.74
01:02:27|28911.89
01:02:28|28911.38
01:02:29|28911.23
01:02:30|28911.24
01:02:31|28911.23
01:02:32|28911.24
01:02:33|28911.24
01:02:34|28911.24
01:02:35|28911.24
01:02:36|28911.23
01:02:37|28911.24
01:02:38|28911.24
01:02:39|28911.24
01:02:40|28907.89
01:02:41|28907.89
01:02:42|28907.88
01:02:43|28907.88
01:02:44|28902.66
01:02:45|28899.1
01:02:46|28907.68
01:02:47|28907.68
01:02:48|28907.67
01:02:50|28907.68
01:02:51|28907.68
01:02:52|28908.41
01:02:54|28918.75
01:02:55|28918.75
01:02:56|28918.74
01:02:57|28918.75
01:02:57|28918.45
01:02:59|28914.42
01:02:59|28913.93
01:03:01|28912.89
01:03:02|28912.76
01:03:03|28912.75
01:03:04|28915.13
01:03:05|28918.38
01:03:06|28920.74
01:03:07|28920.74
01:03:08|28920.74
01:03:09|28920.73
01:03:10|28923.93
01:03:11|28923.94
01:03:12|28923.94
01:03:13|28923.93
01:03:14|28923.94
01:03:15|28923.94
01:03:16|28923.94
01:03:17|28923.94
01:03:18|28923.93
01:03:19|28923.94
01:03:20|28923.94
01:03:21|28923.93
01:03:22|28918.55
01:03:23|28918.17
01:03:24|28918.17
01:03:25|28918.16
01:03:26|28918.16
01:03:27|28918.17
01:03:28|28918.16
01:03:29|28918.17
01:03:30|28918.16
01:03:31|28918.17
01:03:32|28918.53
01:03:33|28921.54
01:03:34|28921.55
01:03:35|28921.56
01:03:37|28921.96
01:03:37|28922.05
01:03:38|28922.09
01:03:39|28922.09
01:03:40|28922.09
01:03:41|28918.17
01:03:42|28918.17
01:03:43|28918.16
01:03:44|28918.17
01:03:45|28920.35
01:03:46|28920.35
01:03:47|28920.73
01:03:48|28920.72
01:03:49|28919.66
01:03:51|28919.64
01:03:52|28919.64
01:03:54|28919.64
01:03:54|28919.64
01:03:55|28919.65
01:03:56|28919.65
01:03:57|28919.62
01:03:58|28919.07
01:03:59|28919.06
01:04:00|28919.06
01:04:02|28919.07
01:04:03|28919.07
01:04:03|28919.06
01:04:04|28917.19
01:04:06|28916.89
01:04:06|28915.14
01:04:08|28915.14
01:04:09|28915.14
01:04:10|28915.13
01:04:10|28915.14
01:04:11|28915.14
01:04:13|28915.13
01:04:13|28914.91
01:04:14|28914.9
01:04:16|28914.89
01:04:16|28914.79
01:04:18|28914.8
01:04:18|28914.79
01:04:19|28914.79
01:04:20|28914.79
01:04:21|28914.8
01:04:23|28914.8
01:04:24|28914.8
01:04:25|28914.8
01:04:25|28914.79
01:04:26|28914.8
01:04:27|28914.8
01:04:28|28914.8
01:04:30|28914.8
01:04:31|28914.79
01:04:32|28914.79
01:04:33|28914.79
01:04:33|28914.8
01:04:35|28914.8
01:04:36|28914.8
01:04:37|28914.8
01:04:38|28914.8
01:04:39|28914.79
01:04:40|28914.8
01:04:41|28914.79
01:04:41|28914.8
01:04:43|28914.79
01:04:44|28914.8
01:04:45|28914.79
01:04:45|28911.77
01:04:47|28911.77
01:04:48|28911.77
01:04:49|28911.77
01:04:50|28911.77
01:04:51|28911.77
01:04:52|28911.77
01:04:54|28911.77
01:04:55|28911.78
01:04:55|28911.77
01:04:56|28910.28
01:04:58|28910.27
01:04:59|28910.27
01:05:01|28910.12
01:05:01|28909.
01:05:02|28908.65
01:05:04|28908.01
01:05:04|28907.6
01:05:05|28907.11
01:05:06|28906.49
01:05:07|28901.86
01:05:08|28901.86
01:05:10|28901.85
01:05:11|28901.85
01:05:12|28901.85
01:05:13|28901.85
01:05:14|28901.85
01:05:14|28901.86
01:05:16|28901.86
01:05:16|28901.86
01:05:17|28901.24
01:05:18|28901.25
01:05:20|28901.24
01:05:20|28901.24
01:05:21|28901.24
01:05:22|28901.25
01:05:23|28901.24
01:05:24|28901.24
01:05:26|28901.24
01:05:27|28901.24
01:05:27|28901.25
01:05:29|28901.25
01:05:29|28901.25
01:05:31|28901.24
01:05:31|28901.24
01:05:32|28901.24
01:05:33|28901.25
01:05:34|28901.24
01:05:36|28901.24
01:05:37|28901.24
01:05:37|28901.24
01:05:39|28901.25
01:05:40|28901.25
01:05:41|28901.24
01:05:42|28901.24
01:05:43|28901.24
01:05:44|28901.24
01:05:44|28901.25
01:05:46|28901.25
01:05:47|28901.25
01:05:48|28901.24
01:05:49|28901.24
01:05:50|28901.24
01:05:51|28902.
01:05:52|28906.87
01:05:53|28907.14
01:05:54|28907.13
01:05:55|28907.13
01:05:56|28907.14
01:05:57|28907.14
01:05:58|28907.14
01:05:59|28907.14
01:06:00|28907.13
01:06:01|28907.14
01:06:02|28907.13
01:06:03|28907.14
01:06:05|28907.13
01:06:05|28907.13
01:06:07|28905.55
01:06:08|28905.55
01:06:09|28905.54
01:06:10|28905.54
01:06:11|28905.54
01:06:11|28905.54
01:06:13|28905.54
01:06:14|28905.55
01:06:15|28905.54
01:06:16|28905.55
01:06:17|28905.55
01:06:18|28905.54
01:06:19|28905.49
01:06:20|28905.45
01:06:21|28905.45
01:06:22|28904.06
01:06:23|28904.06
01:06:24|28904.06
01:06:25|28903.33
01:06:26|28903.31
01:06:27|28903.31
01:06:28|28902.73
01:06:29|28902.72
01:06:30|28902.02
01:06:31|28900.01
01:06:32|28900.
01:06:33|28896.7
01:06:34|28896.7
01:06:35|28896.69
01:06:36|28896.66
01:06:37|28896.12
01:06:38|28896.11
01:06:39|28893.7
01:06:40|28893.7
01:06:41|28893.71
01:06:42|28893.71
01:06:43|28893.7
01:06:44|28893.71
01:06:45|28893.71
01:06:46|28893.71
01:06:47|28893.71
01:06:48|28893.71
01:06:49|28894.55
01:06:50|28894.99
01:06:51|28892.85
01:06:52|28892.49
01:06:54|28892.32
01:06:55|28892.32
01:06:56|28892.31
01:06:57|28892.32
01:06:57|28892.32
01:06:59|28892.31
01:06:59|28892.31
01:07:01|28892.21
01:07:02|28888.97
01:07:03|28888.98
01:07:04|28888.98
01:07:05|28888.97
01:07:06|28888.98
01:07:07|28885.65
01:07:08|28885.66
01:07:09|28885.65
01:07:10|28885.66
01:07:11|28885.66
01:07:12|28884.85
01:07:13|28882.13
01:07:14|28882.14
01:07:15|28882.14
01:07:16|28882.14
01:07:17|28882.13
01:07:18|28882.13
01:07:19|28881.98
01:07:20|28881.93
01:07:21|28881.85
01:07:22|28881.86
01:07:23|28888.
01:07:24|28891.76
01:07:25|28891.77
01:07:26|28891.77
01:07:27|28888.76
01:07:28|28887.8
01:07:29|28883.3
01:07:30|28883.3
01:07:31|28883.3
01:07:32|28883.3
01:07:34|28883.3
01:07:34|28883.3
01:07:35|28883.31
01:07:36|28883.31
01:07:37|28883.3
01:07:39|28883.31
01:07:39|28883.3
01:07:40|28883.3
01:07:41|28883.31
01:07:42|28883.3
01:07:43|28883.3
01:07:44|28883.31
01:07:45|28883.3
01:07:46|28881.55
01:07:47|28881.02
01:07:48|28880.6
01:07:49|28880.5
01:07:50|28880.5
01:07:51|28880.51
01:07:52|28880.51
01:07:53|28880.5
01:07:55|28880.51
01:07:56|28880.51
01:07:57|28880.5
01:07:58|28880.5
01:07:59|28880.5
01:08:00|28880.51
01:08:01|28880.5
01:08:02|28880.42
01:08:03|28880.41
01:08:04|28880.42
01:08:05|28880.42
01:08:06|28880.42
01:08:07|28880.41
01:08:08|28879.79
01:08:09|28875.35
01:08:10|28873.23
01:08:12|28869.56
01:08:12|28869.21
01:08:13|28868.26
01:08:14|28868.09
01:08:15|28866.67
01:08:16|28866.28
01:08:17|28865.01
01:08:18|28861.71
01:08:19|28861.7
01:08:20|28861.71
01:08:21|28861.71
01:08:22|28861.7
01:08:23|28861.7
01:08:24|28859.89
01:08:25|28860.
01:08:26|28867.
01:08:27|28867.
01:08:28|28871.98
01:08:29|28871.99
01:08:30|28871.99
01:08:31|28871.98
01:08:32|28871.99
01:08:33|28877.17
01:08:34|28879.29
01:08:35|28883.3
01:08:36|28883.29
01:08:37|28883.29
01:08:38|28883.3
01:08:39|28883.3
01:08:40|28883.29
01:08:42|28885.31
01:08:42|28885.31
01:08:43|28885.31
01:08:45|28885.3
01:08:45|28885.3
01:08:46|28885.3
01:08:48|28880.6
01:08:49|28875.92
01:08:50|28875.13
01:08:50|28868.19
01:08:51|28866.75
01:08:52|28866.76
01:08:53|28866.75
01:08:54|28866.75
01:08:55|28866.75
01:08:57|28873.39
01:08:58|28876.63
01:08:59|28876.64
01:09:00|28876.64
01:09:01|28876.64
01:09:02|28876.64
01:09:03|28876.64
01:09:04|28872.43
01:09:06|28866.75
01:09:07|28866.75
01:09:08|28857.38
01:09:09|28865.05
01:09:10|28866.28
01:09:11|28870.12
01:09:12|28870.13
01:09:12|28870.13
01:09:13|28873.22
01:09:15|28870.12
01:09:16|28870.12
01:09:17|28868.73
01:09:18|28868.73
01:09:19|28868.72
01:09:20|28868.73
01:09:21|28868.72
01:09:22|28868.73
01:09:23|28868.72
01:09:24|28868.72
01:09:25|28868.73
01:09:26|28869.29
01:09:27|28869.3
01:09:28|28869.3
01:09:29|28869.3
01:09:30|28869.3
01:09:31|28869.29
01:09:32|28870.33
01:09:33|28874.93
01:09:34|28877.2
01:09:35|28877.2
01:09:36|28877.2
01:09:37|28877.21
01:09:38|28877.21
01:09:39|28877.21
01:09:40|28877.43
01:09:41|28877.42
01:09:42|28877.43
01:09:43|28873.48
01:09:44|28873.4
01:09:45|28872.17
01:09:46|28872.18
01:09:47|28872.17
01:09:48|28868.25
01:09:49|28867.53
01:09:50|28867.3
01:09:51|28867.3
01:09:52|28867.29
01:09:53|28865.86
01:09:54|28865.85
01:09:55|28865.06
01:09:57|28863.02
01:09:58|28861.97
01:10:00|28861.97
01:10:00|28859.91
01:10:01|28859.9
01:10:02|28859.9
01:10:04|28859.9
01:10:05|28859.9
01:10:05|28859.91
01:10:06|28859.91
01:10:07|28859.91
01:10:08|28860.
01:10:10|28860.
01:10:10|28859.99
01:10:11|28860.
01:10:12|28860.
01:10:13|28860.
01:10:15|28859.99
01:10:15|28859.99
01:10:17|28859.9
01:10:18|28859.56
01:10:18|28848.18
01:10:19|28856.14
01:10:21|28856.13
01:10:22|28856.14
01:10:23|28856.13
01:10:23|28849.43
01:10:25|28856.14
01:10:25|28856.13
01:10:27|28856.14
01:10:27|28852.88
01:10:29|28852.67
01:10:29|28852.68
01:10:31|28848.73
01:10:32|28848.73
01:10:33|28848.73
01:10:34|28848.72
01:10:35|28848.73
01:10:36|28848.72
01:10:37|28848.73
01:10:38|28848.72
01:10:39|28848.73
01:10:40|28848.73
01:10:40|28848.72
01:10:41|28848.72
01:10:43|28848.72
01:10:44|28848.72
01:10:45|28848.72
01:10:46|28848.73
01:10:47|28848.72
01:10:48|28856.7
01:10:49|28856.71
01:10:50|28856.71
01:10:51|28856.71
01:10:52|28856.71
01:10:53|28856.71
01:10:54|28856.7
01:10:55|28856.71
01:10:56|28856.71
01:10:57|28856.71
01:10:58|28856.71
01:11:00|28856.71
01:11:01|28858.14
01:11:02|28858.14
01:11:03|28858.15
01:11:04|28859.98
01:11:05|28859.97
01:11:06|28859.02
01:11:08|28857.17
01:11:08|28856.8
01:11:10|28856.72
01:11:11|28856.71
01:11:11|28856.04
01:11:13|28856.05
01:11:13|28855.21
01:11:15|28852.58
01:11:16|28852.56
01:11:17|28852.55
01:11:17|28852.55
01:11:19|28851.5
01:11:19|28851.13
01:11:21|28851.14
01:11:22|28851.13
01:11:23|28851.14
01:11:24|28850.15
01:11:25|28849.76
01:11:25|28849.51
01:11:27|28849.51
01:11:28|28849.51
01:11:29|28849.51
01:11:29|28849.5
01:11:31|28849.5
01:11:32|28849.51
01:11:33|28839.67
01:11:34|28839.67
01:11:35|28838.48
01:11:36|28845.49
01:11:37|28845.5
01:11:38|28846.62
01:11:39|28846.63
01:11:40|28846.63
01:11:40|28846.63
01:11:42|28846.62
01:11:43|28846.63
01:11:44|28846.63
01:11:45|28846.63
01:11:46|28846.63
01:11:48|28854.46
01:11:48|28854.46
01:11:49|28851.05
01:11:50|28850.95
01:11:51|28850.95
01:11:52|28850.94
01:11:53|28850.17
01:11:54|28849.62
01:11:55|28849.62
01:11:56|28849.61
01:11:57|28849.62
01:11:59|28849.61
01:12:00|28849.49
01:12:01|28849.5
01:12:02|28849.5
01:12:04|28849.5
01:12:04|28849.5
01:12:06|28849.5
01:12:06|28849.5
01:12:08|28851.71
01:12:09|28853.25
01:12:10|28858.71
01:12:11|28858.72
01:12:12|28858.72
01:12:12|28858.71
01:12:13|28858.72
01:12:15|28858.72
01:12:16|28860.
01:12:16|28864.04
01:12:17|28864.05
01:12:19|28864.05
01:12:20|28864.05
01:12:21|28864.05
01:12:22|28864.04
01:12:22|28864.05
01:12:24|28866.53
01:12:25|28866.53
01:12:26|28866.53
01:12:26|28866.54
01:12:28|28866.54
01:12:29|28866.53
01:12:29|28866.54
01:12:30|28873.
01:12:32|28873.03
01:12:33|28873.04
01:12:33|28870.23
01:12:35|28870.22
01:12:36|28870.22
01:12:36|28870.22
01:12:37|28870.22
01:12:38|28870.23
01:12:40|28870.23
01:12:41|28870.22
01:12:42|28870.23
01:12:43|28870.22
01:12:44|28870.23
01:12:44|28870.22
01:12:45|28870.23
01:12:47|28870.22
01:12:48|28870.23
01:12:48|28870.23
01:12:50|28866.65
01:12:50|28866.65
01:12:52|28865.57
01:12:53|28864.73
01:12:54|28864.71
01:12:55|28864.71
01:12:56|28864.72
01:12:57|28864.72
01:12:58|28864.72
01:12:59|28864.72
01:13:01|28861.98
01:13:02|28861.39
01:13:02|28861.39
01:13:04|28864.73
01:13:04|28870.14
01:13:06|28870.14
01:13:07|28872.21
01:13:07|28872.21
01:13:08|28869.08
01:13:09|28865.52
01:13:10|28864.76
01:13:12|28864.74
01:13:13|28864.75
01:13:14|28864.75
01:13:14|28864.74
01:13:16|28864.74
01:13:17|28864.75
01:13:18|28864.75
01:13:19|28864.75
01:13:20|28864.75
01:13:22|28864.75
01:13:22|28864.75
01:13:23|28866.53
01:13:24|28866.65
01:13:25|28866.64
01:13:26|28866.65
01:13:27|28866.65
01:13:28|28870.19
01:13:29|28870.19
01:13:30|28870.55
01:13:31|28870.54
01:13:33|28870.55
01:13:33|28870.55
01:13:35|28870.55
01:13:36|28870.55
01:13:36|28870.55
01:13:37|28873.16
01:13:38|28873.37
01:13:40|28875.36
01:13:41|28875.36
01:13:41|28875.37
01:13:43|28875.36
01:13:43|28875.37
01:13:44|28875.37
01:13:46|28875.36
01:13:46|28878.99
01:13:47|28879.99
01:13:48|28880.
01:13:49|28880.
01:13:50|28879.2
01:13:52|28879.21
01:13:53|28878.62
01:13:53|28870.55
01:13:54|28870.56
01:13:55|28870.55
01:13:56|28872.1
01:13:58|28872.12
01:13:58|28872.29
01:13:59|28872.5
01:14:01|28873.01
01:14:03|28873.01
01:14:04|28873.
01:14:04|28873.01
01:14:06|28873.
01:14:07|28873.
01:14:07|28873.01
01:14:09|28874.89
01:14:10|28875.31
01:14:11|28877.81
01:14:12|28879.92
01:14:13|28881.3
01:14:14|28881.3
01:14:15|28881.3
01:14:16|28881.3
01:14:17|28881.3
01:14:18|28881.3
01:14:19|28881.29
01:14:20|28881.3
01:14:21|28881.29
01:14:22|28881.29
01:14:23|28881.29
01:14:24|28870.85
01:14:25|28870.
01:14:26|28870.01
01:14:27|28870.
01:14:28|28870.01
01:14:29|28868.84
01:14:31|28868.84
01:14:31|28868.84
01:14:32|28869.22
01:14:33|28867.99
01:14:34|28867.18
01:14:35|28867.18
01:14:36|28867.18
01:14:37|28867.18
01:14:38|28867.18
01:14:39|28867.18
01:14:40|28867.17
01:14:41|28867.18
01:14:42|28867.18
01:14:43|28867.18
01:14:44|28867.18
01:14:45|28867.17
01:14:46|28867.17
01:14:47|28867.17
01:14:48|28867.18
01:14:49|28867.17
01:14:50|28867.18
01:14:51|28867.17
01:14:53|28867.17
01:14:53|28867.18
01:14:54|28867.18
01:14:55|28867.17
01:14:56|28867.18
01:14:57|28867.18
01:14:59|28870.57
01:14:59|28870.57
01:15:00|28870.57
01:15:02|28870.56
01:15:03|28870.56
01:15:04|28870.56
01:15:05|28870.55
01:15:06|28870.55
01:15:07|28869.12
01:15:08|28869.12
01:15:09|28869.12
01:15:10|28869.11
01:15:11|28869.12
01:15:12|28869.12
01:15:13|28869.12
01:15:14|28869.11
01:15:15|28869.12
01:15:16|28869.12
01:15:17|28869.12
01:15:18|28869.12
01:15:19|28869.12
01:15:20|28860.71
01:15:21|28857.5
01:15:22|28857.14
01:15:23|28856.9
01:15:24|28855.24
01:15:25|28852.28
01:15:26|28852.29
01:15:27|28852.28
01:15:29|28852.28
01:15:29|28852.28
01:15:31|28852.28
01:15:31|28852.29
01:15:32|28852.29
01:15:33|28852.28
01:15:34|28852.28
01:15:35|28852.86
01:15:36|28860.23
01:15:37|28860.23
01:15:38|28860.24
01:15:39|28860.24
01:15:40|28860.23
01:15:41|28860.23
01:15:42|28860.24
01:15:43|28860.24
01:15:44|28860.23
01:15:45|28860.24
01:15:46|28860.24
01:15:47|28860.24
01:15:48|28860.24
01:15:49|28860.24
01:15:50|28860.24
01:15:51|28859.65
01:15:52|28859.65
01:15:53|28859.65
01:15:54|28859.65
01:15:55|28859.66
01:15:56|28859.65
01:15:57|28859.65
01:15:58|28859.66
01:15:59|28859.66
01:16:00|28859.66
01:16:01|28859.66
01:16:03|28859.66
01:16:04|28859.66
01:16:05|28859.66
01:16:06|28859.66
01:16:07|28859.66
01:16:08|28859.65
01:16:09|28859.66
01:16:10|28859.66
01:16:11|28860.23
01:16:12|28864.51
01:16:13|28866.
01:16:14|28866.
01:16:15|28866.
01:16:15|28865.99
01:16:17|28866.
01:16:17|28866.
01:16:18|28865.99
01:16:19|28865.99
01:16:21|28862.25
01:16:21|28859.66
01:16:23|28859.66
01:16:24|28859.67
01:16:25|28859.67
01:16:26|28859.67
01:16:27|28859.67
01:16:28|28859.67
01:16:29|28859.66
01:16:30|28859.66
01:16:31|28859.66
01:16:32|28860.24
01:16:33|28861.75
01:16:34|28861.75
01:16:34|28862.61
01:16:36|28862.62
01:16:37|28862.61
01:16:38|28862.62
01:16:38|28865.16
01:16:40|28865.17
01:16:41|28865.17
01:16:42|28865.74
01:16:42|28866.
01:16:44|28862.63
01:16:45|28862.64
01:16:46|28862.64
01:16:47|28862.64
01:16:48|28862.63
01:16:49|28862.63
01:16:50|28862.64
01:16:51|28862.64
01:16:52|28862.64
01:16:53|28862.64
01:16:54|28862.64
01:16:55|28862.64
01:16:56|28862.63
01:16:57|28862.64
01:16:58|28863.89
01:16:58|28864.58
01:17:00|28870.
01:17:01|28869.99
01:17:02|28869.99
01:17:02|28869.99
01:17:04|28866.88
01:17:06|28863.95
01:17:06|28862.05
01:17:07|28862.05
01:17:08|28862.06
01:17:09|28862.05
01:17:10|28862.05
01:17:11|28862.06
01:17:12|28862.06
01:17:13|28862.06
01:17:14|28862.05
01:17:15|28862.05
01:17:17|28862.05
01:17:17|28862.06
01:17:18|28862.06
01:17:19|28862.05
01:17:21|28862.05
01:17:21|28862.05
01:17:22|28862.06
01:17:23|28862.06
01:17:24|28862.05
01:17:25|28862.05
01:17:26|28862.06
01:17:28|28864.22
01:17:28|28864.22
01:17:30|28864.21
01:17:31|28864.21
01:17:32|28864.22
01:17:32|28864.22
01:17:34|28864.21
01:17:35|28864.22
01:17:35|28864.22
01:17:37|28864.22
01:17:38|28864.22
01:17:39|28864.22
01:17:40|28864.22
01:17:41|28864.22
01:17:42|28864.22
01:17:43|28864.22
01:17:44|28864.22
01:17:45|28858.76
01:17:46|28857.66
01:17:47|28857.67
01:17:48|28857.66
01:17:49|28857.67
01:17:50|28857.66
01:17:51|28857.67
01:17:52|28857.66
01:17:52|28857.67
01:17:54|28857.67
01:17:55|28857.67
01:17:56|28857.66
01:17:57|28857.66
01:17:57|28857.66
01:17:59|28857.66
01:18:00|28857.67
01:18:01|28857.67
01:18:01|28857.67
01:18:03|28857.67
01:18:04|28857.67
01:18:05|28857.67
01:18:07|28857.67
01:18:08|28857.67
01:18:09|28857.67
01:18:10|28857.66
01:18:11|28857.67
01:18:12|28857.67
01:18:13|28857.66
01:18:14|28857.67
01:18:15|28857.67
01:18:16|28857.67
01:18:17|28857.67
01:18:18|28857.66
01:18:19|28863.28
01:18:20|28863.97
01:18:21|28863.96
01:18:23|28863.97
01:18:23|28863.97
01:18:24|28863.97
01:18:25|28863.97
01:18:26|28863.96
01:18:27|28863.97
01:18:28|28863.96
01:18:29|28863.97
01:18:30|28863.96
01:18:31|28863.97
01:18:32|28864.03
01:18:33|28864.02
01:18:34|28864.02
01:18:35|28864.03
01:18:36|28864.02
01:18:38|28864.02
01:18:38|28864.02
01:18:39|28864.02
01:18:40|28864.03
01:18:41|28864.03
01:18:42|28864.03
01:18:43|28864.02
01:18:44|28864.03
01:18:45|28864.03
01:18:46|28864.03
01:18:47|28864.35
01:18:48|28864.35
01:18:49|28864.35
01:18:50|28864.35
01:18:51|28864.35
01:18:52|28864.35
01:18:53|28864.35
01:18:54|28865.17
01:18:55|28865.31
01:18:56|28865.67
01:18:57|28865.67
01:18:58|28865.72
01:18:59|28871.69
01:19:00|28869.91
01:19:01|28869.92
01:19:02|28869.92
01:19:03|28869.92
01:19:04|28869.92
01:19:06|28869.92
01:19:07|28869.92
01:19:08|28869.91
01:19:09|28869.92
01:19:10|28869.91
01:19:11|28871.13
01:19:12|28873.06
01:19:13|28873.06
01:19:14|28873.06
01:19:15|28873.55
01:19:16|28875.11
01:19:17|28875.46
01:19:18|28875.46
01:19:19|28876.86
01:19:20|28878.8
01:19:21|28882.78
01:19:21|28883.72
01:19:23|28883.72
01:19:24|28883.72
01:19:25|28883.73
01:19:26|28883.77
01:19:26|28884.07
01:19:28|28884.18
01:19:29|28884.18
01:19:30|28884.17
01:19:31|28884.18
01:19:32|28885.03
01:19:33|28888.86
01:19:34|28888.86
01:19:35|28888.86
01:19:36|28888.87
01:19:37|28888.87
01:19:38|28888.87
01:19:38|28888.87
01:19:40|28888.87
01:19:41|28888.87
01:19:42|28888.87
01:19:43|28888.87
01:19:44|28888.87
01:19:45|28888.87
01:19:46|28888.87
01:19:47|28888.87
01:19:48|28888.87
01:19:49|28888.87
01:19:50|28888.87
01:19:51|28888.86
01:19:52|28888.87
01:19:54|28888.87
01:19:54|28888.86
01:19:55|28888.87
01:19:56|28888.86
01:19:57|28888.86
01:19:58|28888.87
01:19:59|28888.87
01:20:00|28888.87
01:20:01|28888.87
01:20:02|28888.87
01:20:04|28890.6
01:20:05|28890.61
01:20:06|28891.17
01:20:07|28891.17
01:20:08|28892.61
01:20:09|28892.61
01:20:10|28892.6
01:20:11|28893.05
01:20:13|28894.65
01:20:13|28894.65
01:20:14|28894.65
01:20:16|28894.66
01:20:17|28894.65
01:20:18|28894.66
01:20:19|28894.65
01:20:19|28894.66
01:20:21|28894.66
01:20:22|28892.8
01:20:23|28892.67
01:20:23|28892.67
01:20:25|28892.67
01:20:26|28892.02
01:20:26|28886.75
01:20:28|28881.71
01:20:28|28881.72
01:20:29|28886.2
01:20:31|28887.45
01:20:31|28887.46
01:20:32|28887.46
01:20:33|28887.46
01:20:34|28887.45
01:20:36|28883.29
01:20:37|28883.3
01:20:38|28883.29
01:20:39|28883.29
01:20:40|28883.29
01:20:41|28883.3
01:20:42|28883.29
01:20:43|28883.29
01:20:44|28883.3
01:20:45|28883.3
01:20:46|28883.29
01:20:47|28883.29
01:20:49|28883.3
01:20:49|28883.3
01:20:50|28883.3
01:20:51|28883.29
01:20:52|28883.3
01:20:53|28883.3
01:20:55|28883.3
01:20:55|28883.31
01:20:56|28883.31
01:20:57|28883.31
01:20:58|28883.31
01:20:59|28883.31
01:21:00|28883.3
01:21:01|28883.3
01:21:02|28883.3
01:21:03|28883.3
01:21:05|28883.3
01:21:06|28883.3
01:21:07|28883.3
01:21:08|28888.17
01:21:09|28888.17
01:21:11|28886.36
01:21:12|28884.85
01:21:13|28884.55
01:21:14|28883.39
01:21:15|28883.39
01:21:15|28883.39
01:21:17|28883.38
01:21:18|28883.39
01:21:19|28883.38
01:21:20|28883.38
01:21:20|28883.38
01:21:21|28883.38
01:21:22|28883.39
01:21:24|28883.39
01:21:25|28883.38
01:21:26|28883.38
01:21:27|28883.39
01:21:27|28883.38
01:21:29|28883.39
01:21:30|28883.38
01:21:31|28883.38
01:21:32|28883.38
01:21:33|28883.39
01:21:34|28883.39
01:21:34|28883.38
01:21:36|28883.39
01:21:37|28883.39
01:21:38|28883.38
01:21:39|28883.38
01:21:40|28883.39
01:21:41|28883.46
01:21:42|28883.52
01:21:43|28883.52
01:21:44|28883.51
01:21:45|28883.51
01:21:46|28883.52
01:21:47|28883.51
01:21:47|28883.52
01:21:48|28883.52
01:21:49|28883.51
01:21:51|28883.51
01:21:51|28883.51
01:21:53|28883.52
01:21:54|28883.51
01:21:55|28883.52
01:21:55|28883.51
01:21:56|28883.51
01:21:58|28883.51
01:21:58|28883.51
01:21:59|28878.24
01:22:01|28878.24
01:22:02|28878.25
01:22:03|28878.25
01:22:03|28878.25
01:22:04|28878.25
01:22:06|28878.25
01:22:07|28878.25
01:22:08|28878.24
01:22:09|28878.25
01:22:10|28878.24
01:22:12|28878.24
01:22:13|28878.24
01:22:14|28878.25
01:22:14|28878.24
01:22:16|28878.25
01:22:17|28878.25
01:22:18|28878.25
01:22:18|28878.82
01:22:19|28883.52
01:22:21|28883.51
01:22:22|28883.52
01:22:23|28883.52
01:22:24|28883.52
01:22:25|28883.51
01:22:26|28883.51
01:22:27|28883.52
01:22:28|28883.52
01:22:29|28883.52
01:22:30|28883.52
01:22:31|28883.52
01:22:32|28883.52
01:22:33|28883.51
01:22:34|28883.51
01:22:35|28882.12
01:22:36|28882.12
01:22:37|28882.13
01:22:38|28882.12
01:22:40|28882.12
01:22:40|28882.12
01:22:41|28882.12
01:22:42|28882.12
01:22:43|28881.55
01:22:44|28878.25
01:22:45|28875.5
01:22:46|28874.68
01:22:47|28874.32
01:22:48|28874.32
01:22:49|28874.32
01:22:50|28874.32
01:22:51|28874.32
01:22:52|28874.32
01:22:53|28874.32
01:22:54|28874.32
01:22:55|28874.32
01:22:56|28874.32
01:22:57|28874.31
01:22:59|28874.32
01:22:59|28874.31
01:23:00|28874.31
01:23:01|28874.31
01:23:02|28874.31
01:23:03|28874.89
01:23:04|28878.21
01:23:05|28878.2
01:23:06|28878.21
01:23:07|28878.21
01:23:08|28878.2
01:23:10|28878.2
01:23:11|28878.21
01:23:12|28878.2
01:23:13|28878.21
01:23:14|28878.21
01:23:15|28878.21
01:23:16|28878.2
01:23:17|28878.2
01:23:18|28878.2
01:23:19|28878.2
01:23:21|28878.21
01:23:21|28878.21
01:23:22|28878.21
01:23:23|28878.21
01:23:24|28878.21
01:23:25|28878.2
01:23:26|28878.21
01:23:27|28878.21
01:23:28|28878.21
01:23:29|28878.21
01:23:31|28878.21
01:23:32|28878.21
01:23:32|28878.2
01:23:34|28878.21
01:23:34|28878.2
01:23:36|28878.21
01:23:37|28878.21
01:23:38|28878.21
01:23:39|28878.21
01:23:40|28878.21
01:23:41|28878.2
01:23:41|28878.21
01:23:43|28877.62
01:23:44|28877.62
01:23:45|28882.11
01:23:46|28882.12
01:23:47|28882.12
01:23:48|28882.11
01:23:49|28882.11
01:23:50|28882.12
01:23:51|28882.11
01:23:52|28882.11
01:23:53|28882.11
01:23:54|28882.12
01:23:55|28882.11
01:23:56|28882.11
01:23:57|28882.12
01:23:58|28882.12
01:23:59|28882.12
01:24:00|28882.12
01:24:00|28882.12
01:24:01|28882.11
01:24:03|28882.12
01:24:04|28882.12
01:24:05|28882.12
01:24:06|28882.12
01:24:06|28882.12
01:24:08|28882.12
01:24:09|28882.11
01:24:09|28882.12
01:24:11|28882.12
01:24:13|28882.12
01:24:13|28882.12
01:24:15|28887.6
01:24:15|28887.61
01:24:16|28887.6
01:24:17|28887.61
01:24:19|28887.61
01:24:20|28887.61
01:24:21|28887.61
01:24:22|28887.61
01:24:23|28887.61
01:24:24|28887.6
01:24:25|28887.6
01:24:26|28887.61
01:24:27|28887.61
01:24:28|28887.6
01:24:29|28887.61
01:24:30|28887.61
01:24:31|28887.61
01:24:32|28887.61
01:24:33|28887.61
01:24:34|28887.61
01:24:35|28887.61
01:24:36|28887.6
01:24:37|28887.61
01:24:38|28887.6
01:24:39|28887.61
01:24:39|28887.61
01:24:41|28887.6
01:24:41|28887.61
01:24:43|28887.6
01:24:44|28890.78
01:24:45|28890.78
01:24:46|28890.78
01:24:47|28890.78
01:24:48|28890.78
01:24:49|28890.78
01:24:50|28890.78
01:24:51|28890.78
01:24:52|28890.78
01:24:53|28890.77
01:24:54|28890.77
01:24:55|28890.77
01:24:56|28890.77
01:24:57|28890.77
01:24:58|28890.78
01:24:58|28890.78
01:25:00|28890.78
01:25:01|28890.78
01:25:02|28890.78
01:25:02|28890.77
01:25:03|28890.78
01:25:05|28890.77
01:25:06|28890.78
01:25:07|28890.78
01:25:08|28890.78
01:25:09|28890.78
01:25:10|28890.78
01:25:11|28890.78
01:25:13|28890.78
01:25:13|28890.78
01:25:14|28890.78
01:25:16|28890.77
01:25:17|28890.77
01:25:17|28890.77
01:25:18|28890.77
01:25:20|28890.78
01:25:21|28890.78
01:25:21|28890.78
01:25:23|28890.78
01:25:24|28890.77
01:25:25|28890.77
01:25:26|28890.78
01:25:27|28890.77
01:25:28|28890.78
01:25:29|28890.77
01:25:30|28890.77
01:25:31|28890.78
01:25:32|28890.78
01:25:33|28890.77
01:25:34|28890.78
01:25:36|28890.77
01:25:36|28890.77
01:25:37|28890.78
01:25:38|28890.77
01:25:39|28890.77
01:25:40|28890.77
01:25:42|28890.77
01:25:42|28890.78
01:25:43|28890.77
01:25:44|28890.77
01:25:45|28890.77
01:25:46|28890.78
01:25:47|28890.78
01:25:48|28890.77
01:25:49|28890.77
01:25:50|28890.78
01:25:51|28890.78
01:25:52|28890.78
01:25:53|28890.78
01:25:54|28890.78
01:25:55|28890.78
01:25:56|28890.77
01:25:57|28890.78
01:25:58|28890.77
01:25:59|28890.78
01:26:00|28890.77
01:26:01|28890.78
01:26:02|28890.77
01:26:03|28890.78
01:26:04|28890.77
01:26:05|28890.78
01:26:06|28890.78
01:26:07|28890.78
01:26:08|28890.77
01:26:09|28890.78
01:26:10|28890.77
01:26:11|28890.77
01:26:13|28890.78
01:26:14|28890.78
01:26:15|28890.77
01:26:16|28890.78
01:26:17|28890.78
01:26:19|28900.
01:26:19|28900.
01:26:20|28896.01
01:26:21|28896.01
01:26:22|28896.
01:26:23|28896.01
01:26:24|28896.
01:26:25|28896.01
01:26:27|28896.
01:26:28|28896.01
01:26:29|28896.
01:26:30|28896.
01:26:31|28896.01
01:26:32|28896.01
01:26:33|28896.
01:26:34|28896.
01:26:34|28896.01
01:26:36|28896.01
01:26:37|28892.73
01:26:38|28892.69
01:26:38|28892.69
01:26:40|28892.69
01:26:41|28892.68
01:26:41|28892.68
01:26:43|28892.69
01:26:44|28892.69
01:26:44|28892.69
01:26:46|28892.69
01:26:47|28892.69
01:26:47|28892.69
01:26:48|28892.69
01:26:50|28892.69
01:26:51|28892.69
01:26:52|28892.69
01:26:53|28892.69
01:26:53|28892.68
01:26:55|28892.68
01:26:56|28892.69
01:26:57|28887.69
01:26:58|28885.28
01:26:59|28885.
01:27:00|28884.9
01:27:01|28884.91
01:27:02|28884.91
01:27:02|28884.91
01:27:04|28884.9
01:27:05|28884.91
01:27:06|28884.9
01:27:07|28884.9
01:27:07|28884.9
01:27:09|28884.91
01:27:09|28884.91
01:27:11|28884.9
01:27:12|28884.9
01:27:13|28884.91
01:27:14|28884.9
01:27:15|28884.91
01:27:16|28884.9
01:27:17|28884.9
01:27:18|28884.9
01:27:19|28884.91
01:27:20|28884.91
01:27:21|28884.9
01:27:22|28884.9
01:27:23|28884.9
01:27:24|28882.65
01:27:25|28880.62
01:27:26|28880.62
01:27:27|28876.89
01:27:28|28876.58
01:27:29|28876.59
01:27:30|28876.59
01:27:31|28876.58
01:27:32|28876.59
01:27:34|28876.59
01:27:34|28876.59
01:27:35|28876.59
01:27:36|28876.59
01:27:37|28876.58
01:27:38|28876.59
01:27:39|28876.59
01:27:40|28876.59
01:27:41|28876.58
01:27:42|28876.58
01:27:43|28876.58
01:27:44|28876.58
01:27:46|28876.58
01:27:47|28876.58
01:27:47|28876.58
01:27:48|28874.4
01:27:49|28874.32
01:27:50|28870.76
01:27:52|28870.76
01:27:53|28870.76
01:27:53|28870.77
01:27:54|28870.76
01:27:56|28870.76
01:27:57|28870.77
01:27:57|28870.76
01:27:58|28870.76
01:27:59|28870.77
01:28:00|28870.77
01:28:02|28870.77
01:28:02|28870.77
01:28:03|28870.76
01:28:04|28870.77
01:28:05|28870.77
01:28:06|28870.77
01:28:08|28870.76
01:28:08|28870.76
01:28:09|28870.77
01:28:10|28870.76
01:28:11|28870.76
01:28:13|28867.91
01:28:14|28865.03
01:28:15|28864.87
01:28:17|28863.83
01:28:17|28863.
01:28:19|28862.95
01:28:19|28862.95
01:28:20|28862.96
01:28:21|28862.95
01:28:22|28862.95
01:28:23|28862.96
01:28:24|28862.95
01:28:25|28862.95
01:28:26|28862.96
01:28:27|28862.94
01:28:28|28862.93
01:28:30|28862.94
01:28:30|28862.93
01:28:31|28862.69
01:28:32|28862.67
01:28:33|28862.36
01:28:34|28862.35
01:28:35|28862.35
01:28:36|28862.13
01:28:38|28862.14
01:28:39|28862.13
01:28:40|28862.14
01:28:41|28862.13
01:28:42|28862.14
01:28:43|28862.14
01:28:44|28862.13
01:28:45|28862.14
01:28:46|28862.14
01:28:46|28862.14
01:28:48|28862.14
01:28:48|28862.14
01:28:50|28862.14
01:28:51|28862.14
01:28:51|28862.14
01:28:53|28862.13
01:28:54|28862.13
01:28:55|28862.14
01:28:56|28862.14
01:28:57|28862.13
01:28:57|28862.14
01:28:59|28862.13
01:29:00|28862.13
01:29:01|28862.13
01:29:02|28862.14
01:29:03|28862.05
01:29:04|28861.51
01:29:05|28861.52
01:29:06|28861.51
01:29:07|28861.52
01:29:08|28861.52
01:29:09|28861.52
01:29:10|28861.52
01:29:11|28861.51
01:29:12|28861.52
01:29:13|28861.52
01:29:14|28861.51
01:29:16|28861.52
01:29:17|28862.94
01:29:18|28867.43
01:29:20|28867.42
01:29:21|28867.42
01:29:21|28867.43
01:29:22|28867.42
01:29:24|28866.49
01:29:25|28865.75
01:29:26|28865.72
01:29:27|28864.2
01:29:28|28864.18
01:29:29|28863.41
01:29:30|28859.14
01:29:31|28859.09
01:29:31|28859.08
01:29:33|28859.09
01:29:34|28859.08
01:29:35|28863.89
01:29:36|28863.9
01:29:37|28863.9
01:29:38|28863.89
01:29:39|28863.89
01:29:40|28863.9
01:29:41|28863.9
01:29:42|28863.9
01:29:43|28863.89
01:29:44|28863.9
01:29:45|28862.18
01:29:46|28861.85
01:29:47|28861.46
01:29:48|28861.25
01:29:49|28861.23
01:29:50|28861.23
01:29:51|28861.24
01:29:52|28861.23
01:29:53|28861.24
01:29:54|28861.24
01:29:55|28861.24
01:29:56|28861.24
01:29:57|28861.24
01:29:58|28861.23
01:29:59|28861.23
01:30:00|28861.24
01:30:01|28861.24
01:30:02|28861.23
01:30:03|28861.24
01:30:04|28861.23
01:30:05|28861.23
01:30:06|28861.24
01:30:07|28865.71
01:30:08|28866.65
01:30:10|28866.65
01:30:10|28866.64
01:30:11|28866.64
01:30:12|28866.64
01:30:13|28864.4
01:30:14|28861.85
01:30:15|28861.24
01:30:17|28861.24
01:30:18|28861.23
01:30:19|28861.23
01:30:20|28861.24
01:30:21|28861.24
01:30:23|28861.23
01:30:23|28861.24
01:30:25|28861.24
01:30:26|28861.24
01:30:27|28861.24
01:30:27|28861.24
01:30:29|28861.23
01:30:30|28861.24
01:30:31|28861.23
01:30:32|28861.24
01:30:33|28861.24
01:30:34|28865.31
01:30:34|28865.3
01:30:36|28865.3
01:30:37|28865.31
01:30:37|28865.31
01:30:39|28865.3
01:30:40|28865.31
01:30:41|28865.3
01:30:41|28865.31
01:30:42|28872.59
01:30:43|28873.8
01:30:45|28873.92
01:30:45|28873.92
01:30:47|28873.92
01:30:48|28873.93
01:30:49|28873.92
01:30:50|28873.93
01:30:51|28873.93
01:30:52|28873.93
01:30:53|28873.93
01:30:54|28873.93
01:30:55|28873.92
01:30:56|28874.49
01:30:57|28875.87
01:30:58|28875.86
01:30:59|28875.94
01:31:00|28876.45
01:31:01|28876.45
01:31:02|28876.45
01:31:03|28876.45
01:31:04|28876.44
01:31:05|28876.44
01:31:06|28876.45
01:31:07|28876.45
01:31:08|28876.45
01:31:09|28886.64
01:31:10|28888.
01:31:11|28888.
01:31:12|28888.
01:31:13|28888.
01:31:14|28888.
01:31:15|28888.
01:31:16|28887.99
01:31:17|28888.
01:31:19|28888.
01:31:20|28888.
01:31:21|28888.
01:31:22|28888.
01:31:23|28890.21
01:31:23|28892.49
01:31:25|28892.49
01:31:25|28892.49
01:31:26|28893.44
01:31:28|28894.08
01:31:28|28894.09
01:31:29|28894.09
01:31:31|28894.09
01:31:32|28894.09
01:31:32|28894.09
01:31:33|28894.08
01:31:35|28894.08
01:31:36|28894.08
01:31:36|28894.09
01:31:38|28894.08
01:31:39|28894.09
01:31:40|28894.08
01:31:40|28894.09
01:31:42|28894.09
01:31:42|28890.33
01:31:44|28890.34
01:31:45|28892.77
01:31:45|28893.41
01:31:46|28893.4
01:31:47|28893.41
01:31:49|28893.41
01:31:50|28893.41
01:31:50|28900.
01:31:51|28906.86
01:31:53|28910.97
01:31:54|28917.14
01:31:55|28917.14
01:31:56|28917.13
01:31:57|28919.99
01:31:57|28919.99
01:31:58|28917.09
01:31:59|28916.83
01:32:00|28926.28
01:32:02|28926.28
01:32:02|28926.29
01:32:04|28930.24
01:32:05|28930.24
01:32:05|28930.24
01:32:07|28938.74
01:32:07|28944.41
01:32:08|28946.08
01:32:09|28944.41
01:32:10|28942.43
01:32:12|28940.61
01:32:12|28940.61
01:32:14|28940.61
01:32:15|28940.61
01:32:16|28936.17
01:32:16|28936.17
01:32:17|28934.77
01:32:19|28934.77
01:32:20|28934.76
01:32:22|28934.76
01:32:23|28934.77
01:32:24|28934.77
01:32:25|28933.7
01:32:26|28930.81
01:32:27|28930.26
01:32:28|28930.27
01:32:29|28930.49
01:32:30|28934.71
01:32:31|28926.4
01:32:32|28926.4
01:32:33|28926.41
01:32:34|28926.41
01:32:35|28926.41
01:32:36|28926.41
01:32:37|28926.4
01:32:38|28926.4
01:32:39|28926.4
01:32:40|28924.51
01:32:41|28923.34
01:32:42|28923.33
01:32:43|28923.33
01:32:44|28926.86
01:32:45|28926.86
01:32:46|28926.85
01:32:47|28926.86
01:32:48|28926.86
01:32:48|28926.86
01:32:50|28926.85
01:32:51|28926.85
01:32:51|28926.86
01:32:53|28926.86
01:32:53|28926.86
01:32:55|28926.86
01:32:56|28926.85
01:32:57|28926.86
01:32:58|28926.85
01:32:59|28926.85
01:33:00|28926.85
01:33:01|28926.85
01:33:02|28926.85
01:33:03|28926.85
01:33:04|28926.85
01:33:05|28926.86
01:33:06|28926.85
01:33:07|28926.86
01:33:08|28926.85
01:33:09|28926.85
01:33:10|28926.85
01:33:11|28926.85
01:33:12|28926.86
01:33:13|28926.85
01:33:14|28923.09
01:33:15|28917.73
01:33:16|28917.41
01:33:17|28917.4
01:33:18|28917.41
01:33:19|28920.73
01:33:21|28920.74
01:33:21|28920.73
01:33:22|28920.74
01:33:24|28920.74
01:33:25|28920.74
01:33:25|28920.74
01:33:26|28921.29
01:33:28|28921.5
01:33:29|28926.64
01:33:30|28926.85
01:33:31|28926.85
01:33:32|28926.86
01:33:33|28926.86
01:33:34|28926.85
01:33:35|28925.6
01:33:36|28925.6
01:33:37|28930.04
01:33:38|28930.04
01:33:39|28940.27
01:33:40|28940.27
01:33:41|28940.27
01:33:42|28935.2
01:33:43|28935.21
01:33:44|28935.2
01:33:45|28935.2
01:33:46|28935.2
01:33:47|28935.2
01:33:48|28935.2
01:33:49|28935.21
01:33:50|28935.21
01:33:51|28935.21
01:33:52|28935.21
01:33:53|28935.2
01:33:54|28937.51
01:33:55|28940.21
01:33:57|28940.21
01:33:57|28940.21
01:33:58|28940.21
01:33:59|28940.22
01:34:00|28941.41
01:34:01|28942.81
01:34:03|28942.82
01:34:03|28942.81
01:34:04|28942.82
01:34:05|28940.01
01:34:06|28940.
01:34:07|28940.01
01:34:08|28940.01
01:34:10|28940.88
01:34:11|28941.72
01:34:11|28941.79
01:34:12|28942.01
01:34:13|28942.18
01:34:14|28952.99
01:34:15|28965.29
01:34:16|28971.42
01:34:17|28971.83
01:34:18|28975.24
01:34:19|28969.37
01:34:20|28961.27
01:34:22|28961.26
01:34:23|28966.07
01:34:24|28966.06
01:34:25|28963.66
01:34:26|28963.66
01:34:27|28963.66
01:34:28|28963.66
01:34:29|28963.65
01:34:30|28963.65
01:34:31|28963.65
01:34:32|28963.65
01:34:33|28963.65
01:34:35|28963.66
01:34:35|28961.06
01:34:36|28957.49
01:34:37|28957.5
01:34:38|28957.49
01:34:40|28957.49
01:34:41|28957.49
01:34:42|28957.49
01:34:43|28957.49
01:34:45|28957.5
01:34:46|28957.49
01:34:46|28957.49
01:34:47|28957.5
01:34:49|28957.49
01:34:50|28957.49
01:34:50|28957.5
01:34:52|28957.49
01:34:52|28957.5
01:34:53|28957.49
01:34:54|28954.03
01:34:56|28954.02
01:34:57|28954.02
01:34:57|28954.03
01:34:58|28952.09
01:34:59|28951.53
01:35:00|28951.54
01:35:01|28950.79
01:35:03|28954.02
01:35:03|28954.86
01:35:05|28955.64
01:35:05|28955.63
01:35:06|28955.64
01:35:07|28955.63
01:35:08|28955.64
01:35:09|28955.5
01:35:10|28953.78
01:35:11|28955.01
01:35:12|28957.49
01:35:14|28957.5
01:35:15|28957.49
01:35:16|28957.5
01:35:17|28957.49
01:35:18|28957.49
01:35:19|28957.49
01:35:20|28957.5
01:35:21|28957.5
01:35:23|28959.15
01:35:23|28959.27
01:35:24|28959.27
01:35:25|28959.27
01:35:26|28959.27
01:35:27|28959.26
01:35:29|28957.82
01:35:29|28957.79
01:35:31|28957.49
01:35:32|28955.96
01:35:33|28955.97
01:35:34|28955.96
01:35:35|28955.96
01:35:36|28955.96
01:35:37|28955.97
01:35:38|28955.97
01:35:39|28955.96
01:35:40|28955.97
01:35:41|28955.97
01:35:42|28955.96
01:35:43|28955.97
01:35:44|28955.96
01:35:44|28955.96
01:35:46|28955.97
01:35:47|28955.96
01:35:48|28955.96
01:35:49|28955.96
01:35:50|28955.97
01:35:51|28955.96
01:35:51|28955.96
01:35:53|28955.97
01:35:54|28955.96
01:35:55|28955.96
01:35:55|28950.68
01:35:56|28950.44
01:35:58|28950.44
01:35:59|28950.17
01:36:00|28946.88
01:36:00|28946.89
01:36:02|28946.89
01:36:03|28946.89
01:36:04|28946.89
01:36:05|28946.89
01:36:05|28946.89
01:36:07|28946.88
01:36:08|28951.35
01:36:09|28951.53
01:36:10|28951.53
01:36:11|28951.52
01:36:12|28951.52
01:36:13|28951.53
01:36:15|28951.53
01:36:15|28951.53
01:36:16|28951.52
01:36:17|28951.52
01:36:18|28951.53
01:36:19|28952.98
01:36:20|28952.98
01:36:21|28952.99
01:36:23|28952.99
01:36:24|28952.99
01:36:25|28952.99
01:36:26|28952.99
01:36:27|28952.99
01:36:27|28952.99
01:36:28|28952.99
01:36:29|28952.99
01:36:31|28952.98
01:36:32|28952.98
01:36:33|28952.99
01:36:33|28952.99
01:36:35|28952.99
01:36:36|28952.98
01:36:37|28952.75
01:36:38|28952.72
01:36:39|28952.64
01:36:40|28952.64
01:36:41|28952.64
01:36:42|28952.65
01:36:43|28952.65
01:36:44|28952.65
01:36:45|28952.65
01:36:45|28952.65
01:36:47|28952.64
01:36:48|28952.64
01:36:49|28952.64
01:36:49|28952.64
01:36:51|28952.64
01:36:52|28952.65
01:36:52|28952.65
01:36:53|28952.65
01:36:55|28952.64
01:36:56|28952.64
01:36:57|28952.65
01:36:58|28952.65
01:36:59|28952.65
01:37:00|28952.64
01:37:00|28952.64
01:37:02|28952.65
01:37:03|28952.64
01:37:04|28952.64
01:37:04|28952.65
01:37:06|28952.65
01:37:06|28960.15
01:37:08|28960.69
01:37:09|28962.03
01:37:09|28962.02
01:37:11|28962.02
01:37:12|28962.03
01:37:13|28962.03
01:37:14|28962.03
01:37:15|28964.59
01:37:16|28964.59
01:37:17|28964.59
01:37:18|28964.58
01:37:18|28964.59
01:37:20|28964.59
01:37:21|28964.58
01:37:22|28964.59
01:37:23|28964.58
01:37:24|28962.87
01:37:26|28962.46
01:37:26|28962.45
01:37:27|28962.46
01:37:28|28962.46
01:37:29|28962.45
01:37:30|28962.45
01:37:31|28962.46
01:37:32|28962.46
01:37:33|28962.46
01:37:34|28961.31
01:37:35|28959.8
01:37:36|28959.8
01:37:37|28960.83
01:37:38|28961.3
01:37:39|28961.6
01:37:40|28961.6
01:37:41|28961.6
01:37:42|28961.6
01:37:43|28961.59
01:37:44|28961.6
01:37:45|28961.61
01:37:46|28961.61
01:37:47|28961.61
01:37:48|28961.61
01:37:49|28961.6
01:37:50|28961.63
01:37:51|28961.62
01:37:52|28961.62
01:37:53|28961.63
01:37:54|28961.63
01:37:56|28961.63
01:37:57|28961.63
01:37:58|28960.
01:37:58|28960.
01:37:59|28960.
01:38:01|28960.01
01:38:01|28960.
01:38:03|28960.
01:38:04|28960.01
01:38:05|28960.01
01:38:06|28960.
01:38:06|28960.01
01:38:08|28960.01
01:38:09|28960.01
01:38:10|28960.01
01:38:11|28960.01
01:38:12|28959.5
01:38:13|28959.51
01:38:14|28959.51
01:38:15|28959.5
01:38:16|28959.51
01:38:17|28959.51
01:38:18|28959.5
01:38:19|28959.5
01:38:20|28959.5
01:38:21|28959.51
01:38:22|28959.51
01:38:23|28959.5
01:38:24|28959.51
01:38:26|28959.51
01:38:26|28959.51
01:38:27|28959.51
01:38:29|28959.51
01:38:30|28959.51
01:38:31|28959.51
01:38:32|28959.51
01:38:33|28959.51
01:38:33|28959.5
01:38:35|28959.51
01:38:36|28961.64
01:38:37|28962.45
01:38:38|28972.22
01:38:39|28972.34
01:38:40|28969.34
01:38:41|28968.76
01:38:42|28968.76
01:38:43|28968.76
01:38:44|28968.75
01:38:45|28968.76
01:38:46|28968.76
01:38:47|28968.76
01:38:48|28968.76
01:38:49|28968.76
01:38:50|28968.76
01:38:51|28968.76
01:38:52|28968.75
01:38:53|28968.75
01:38:54|28968.76
01:38:55|28966.
01:38:56|28965.99
01:38:57|28965.98
01:38:58|28965.99
01:38:59|28965.99
01:39:00|28965.98
01:39:01|28965.99
01:39:02|28965.99
01:39:03|28965.99
01:39:04|28965.99
01:39:05|28965.99
01:39:06|28965.99
01:39:07|28965.99
01:39:08|28966.56
01:39:09|28968.75
01:39:10|28968.76
01:39:11|28968.76
01:39:12|28968.79
01:39:13|28979.15
01:39:14|28979.15
01:39:15|28979.74
01:39:16|28979.73
01:39:17|28979.74
01:39:18|28979.73
01:39:19|28979.74
01:39:20|28979.74
01:39:21|28980.95
01:39:22|28980.98
01:39:23|28980.99
01:39:24|28980.98
01:39:25|28980.99
01:39:27|28980.98
01:39:28|28974.01
01:39:29|28972.14
01:39:30|28972.15
01:39:31|28972.15
01:39:32|28972.15
01:39:33|28975.08
01:39:34|28975.08
01:39:34|28974.16
01:39:36|28974.16
01:39:37|28973.39
01:39:38|28973.38
01:39:39|28973.38
01:39:39|28972.72
01:39:41|28972.72
01:39:41|28972.72
01:39:43|28972.72
01:39:44|28972.72
01:39:45|28972.73
01:39:46|28972.73
01:39:47|28972.73
01:39:48|28972.72
01:39:49|28972.73
01:39:50|28972.72
01:39:51|28972.73
01:39:52|28972.73
01:39:53|28972.73
01:39:54|28972.73
01:39:56|28972.73
01:39:57|28972.73
01:39:58|28972.74
01:39:59|28972.73
01:40:00|28972.74
01:40:00|28972.98
01:40:01|28981.03
01:40:02|28981.1
01:40:03|28981.09
01:40:05|28978.56
01:40:06|28977.07
01:40:06|28972.74
01:40:07|28972.4
01:40:08|28972.51
01:40:09|28972.51
01:40:11|28972.5
01:40:12|28972.5
01:40:12|28972.51
01:40:13|28972.51
01:40:14|28981.52
01:40:15|28981.94
01:40:16|28984.26
01:40:17|28985.35
01:40:18|28993.19
01:40:20|28999.99
01:40:21|28994.23
01:40:21|28994.22
01:40:22|28989.62
01:40:24|28982.01
01:40:24|28973.79
01:40:26|28972.14
01:40:27|28969.48
01:40:28|28967.93
01:40:29|28966.19
01:40:31|28969.68
01:40:31|28969.69
01:40:32|28969.69
01:40:33|28969.69
01:40:35|28975.32
01:40:36|28975.32
01:40:37|28976.14
01:40:38|28974.76
01:40:38|28974.77
01:40:40|28974.76
01:40:41|28974.77
01:40:42|28974.77
01:40:43|28974.77
01:40:44|28974.76
01:40:45|28971.69
01:40:46|28970.01
01:40:47|28970.
01:40:48|28970.
01:40:49|28970.01
01:40:50|28970.
01:40:51|28970.01
01:40:52|28970.
01:40:53|28970.
01:40:54|28970.01
01:40:55|28970.
01:40:56|28970.
01:40:58|28970.01
01:40:58|28970.01
01:40:59|28970.01
01:41:00|28970.01
01:41:01|28970.01
01:41:02|28970.
01:41:03|28970.01
01:41:04|28970.01
01:41:05|28970.
01:41:06|28980.53
01:41:07|28980.83
01:41:08|28980.84
01:41:09|28985.
01:41:10|28985.
01:41:11|28974.78
01:41:12|28974.77
01:41:13|28974.78
01:41:15|28974.78
01:41:15|28974.78
01:41:16|28975.58
01:41:17|28978.44
01:41:18|28978.45
01:41:20|28978.44
01:41:20|28978.45
01:41:21|28979.51
01:41:22|28979.99
01:41:24|28980.06
01:41:25|28980.06
01:41:26|28980.06
01:41:27|28980.46
01:41:28|28980.45
01:41:29|28980.46
01:41:31|28988.39
01:41:32|28989.65
01:41:33|28989.65
01:41:34|28989.65
01:41:35|28989.65
01:41:36|28989.64
01:41:37|28989.77
01:41:38|28989.78
01:41:39|28986.65
01:41:40|28985.86
01:41:41|28987.8
01:41:42|28987.8
01:41:43|28989.29
01:41:44|28989.28
01:41:45|28989.28
01:41:46|28992.16
01:41:47|28992.16
01:41:48|28992.18
01:41:49|28992.18
01:41:50|28985.
01:41:51|28981.59
01:41:52|28982.13
01:41:53|28982.15
01:41:54|28983.55
01:41:55|28983.67
01:41:56|28985.45
01:41:57|28985.46
01:41:58|28986.62
01:41:59|28986.65
01:42:00|28986.65
01:42:01|28986.64
01:42:02|28986.63
01:42:03|28986.63
01:42:04|28986.65
01:42:05|28986.65
01:42:06|28986.64
01:42:07|28986.64
01:42:08|28986.64
01:42:10|28986.64
01:42:10|28986.66
01:42:11|28986.66
01:42:12|28986.8
01:42:13|28986.93
01:42:14|28986.93
01:42:15|28986.94
01:42:16|28987.26
01:42:18|28987.28
01:42:19|28987.28
01:42:19|28987.28
01:42:20|28987.28
01:42:21|28987.28
01:42:22|28987.27
01:42:23|28987.28
01:42:25|28987.28
01:42:25|28987.28
01:42:26|28987.27
01:42:27|28987.28
01:42:29|28987.28
01:42:30|28987.28
01:42:32|28987.28
01:42:33|28987.28
01:42:34|28987.28
01:42:35|28987.28
01:42:36|28987.28
01:42:37|28987.28
01:42:38|28980.32
01:42:39|28975.65
01:42:41|28975.65
01:42:41|28975.65
01:42:42|28975.66
01:42:43|28975.52
01:42:45|28975.52
01:42:46|28972.62
01:42:46|28972.62
01:42:47|28973.77
01:42:48|28974.87
01:42:50|28974.87
01:42:50|28974.86
01:42:51|28970.
01:42:52|28970.
01:42:53|28970.01
01:42:55|28970.
01:42:56|28970.
01:42:57|28970.
01:42:57|28970.
01:42:58|28970.01
01:43:00|28970.01
01:43:00|28970.01
01:43:01|28970.
01:43:03|28970.
01:43:03|28970.
01:43:05|28965.99
01:43:05|28960.31
01:43:07|28960.31
01:43:08|28960.31
01:43:08|28960.31
01:43:10|28960.31
01:43:11|28960.31
01:43:12|28960.31
01:43:13|28960.31
01:43:14|28960.32
01:43:15|28960.31
01:43:16|28960.31
01:43:17|28960.32
01:43:18|28960.32
01:43:19|28960.32
01:43:20|28960.31
01:43:21|28960.32
01:43:22|28964.38
01:43:23|28964.4
01:43:24|28973.27
01:43:25|28973.28
01:43:26|28973.27
01:43:27|28973.28
01:43:28|28973.27
01:43:29|28973.27
01:43:31|28973.27
01:43:31|28973.28
01:43:32|28973.27
01:43:33|28973.28
01:43:34|28973.28
01:43:35|28973.27
01:43:36|28976.61
01:43:37|28976.61
01:43:38|28976.6
01:43:39|28967.09
01:43:40|28967.02
01:43:41|28967.03
01:43:43|28967.03
01:43:43|28967.03
01:43:44|28967.02
01:43:45|28960.94
01:43:46|28960.94
01:43:47|28960.94
01:43:48|28960.94
01:43:49|28960.94
01:43:50|28960.94
01:43:51|28960.93
01:43:52|28960.93
01:43:53|28960.94
01:43:55|28963.78
01:43:55|28964.01
01:43:56|28964.01
01:43:57|28964.03
01:43:58|28965.13
01:43:59|28973.11
01:44:01|28973.11
01:44:01|28973.12
01:44:02|28973.11
01:44:04|28973.12
01:44:05|28973.11
01:44:05|28973.12
01:44:07|28973.11
01:44:08|28973.11
01:44:09|28973.11
01:44:09|28973.12
01:44:10|28973.11
01:44:11|28973.12
01:44:12|28968.84
01:44:13|28966.08
01:44:14|28965.8
01:44:16|28965.78
01:44:16|28965.79
01:44:18|28965.78
01:44:18|28965.78
01:44:20|28963.27
01:44:20|28963.28
01:44:22|28963.28
01:44:22|28963.28
01:44:24|28963.27
01:44:24|28963.27
01:44:25|28963.28
01:44:27|28963.28
01:44:28|28963.28
01:44:29|28963.27
01:44:29|28963.27
01:44:30|28963.27
01:44:31|28963.28
01:44:33|28963.28
01:44:34|28963.27
01:44:35|28965.33
01:44:36|28965.58
01:44:37|28965.57
01:44:38|28965.57
01:44:39|28965.57
01:44:40|28965.57
01:44:41|28965.53
01:44:42|28965.53
01:44:43|28964.83
01:44:44|28964.84
01:44:45|28964.83
01:44:46|28964.84
01:44:47|28960.31
01:44:48|28960.14
01:44:49|28954.81
01:44:50|28951.57
01:44:51|28950.27
01:44:52|28950.26
01:44:53|28950.26
01:44:54|28950.27
01:44:55|28950.27
01:44:56|28955.52
01:44:57|28956.78
01:44:58|28957.69
01:44:59|28962.77
01:45:00|28962.77
01:45:01|28959.8
01:45:02|28957.14
01:45:03|28959.8
01:45:04|28960.14
01:45:05|28960.14
01:45:06|28960.14
01:45:07|28960.13
01:45:08|28964.55
01:45:09|28964.57
01:45:10|28964.57
01:45:11|28964.56
01:45:12|28963.84
01:45:13|28963.3
01:45:14|28962.72
01:45:15|28962.51
01:45:16|28961.62
01:45:17|28961.62
01:45:18|28959.7
01:45:19|28959.52
01:45:20|28959.41
01:45:21|28959.41
01:45:22|28959.42
01:45:23|28959.42
01:45:24|28959.42
01:45:25|28959.41
01:45:26|28959.42
01:45:27|28959.42
01:45:28|28959.42
01:45:29|28959.42
01:45:30|28959.41
01:45:31|28959.41
01:45:32|28959.42
01:45:34|28959.42
01:45:34|28960.9
01:45:35|28960.9
01:45:36|28960.9
01:45:37|28960.91
01:45:38|28960.91
01:45:39|28960.91
01:45:40|28960.9
01:45:41|28960.9
01:45:42|28960.91
01:45:43|28960.9
01:45:44|28960.9
01:45:45|28960.9
01:45:46|28959.14
01:45:47|28959.13
01:45:48|28956.97
01:45:49|28956.96
01:45:50|28956.96
01:45:51|28956.97
01:45:52|28956.96
01:45:53|28956.96
01:45:54|28956.96
01:45:55|28956.96
01:45:56|28956.97
01:45:57|28956.96
01:45:58|28956.97
01:45:59|28951.65
01:46:00|28951.64
01:46:02|28955.29
01:46:02|28955.29
01:46:03|28953.77
01:46:04|28952.82
01:46:06|28952.82
01:46:07|28952.82
01:46:08|28952.81
01:46:08|28952.81
01:46:10|28952.81
01:46:11|28952.82
01:46:12|28952.81
01:46:13|28952.81
01:46:14|28952.81
01:46:15|28952.81
01:46:16|28952.82
01:46:17|28950.
01:46:18|28950.01
01:46:19|28950.01
01:46:20|28950.
01:46:21|28950.
01:46:22|28950.01
01:46:23|28950.
01:46:24|28950.01
01:46:25|28950.01
01:46:26|28950.01
01:46:27|28950.01
01:46:29|28945.94
01:46:29|28945.94
01:46:30|28945.93
01:46:31|28945.93
01:46:33|28945.74
01:46:34|28945.74
01:46:35|28945.75
01:46:35|28945.75
01:46:37|28945.75
01:46:38|28945.75
01:46:39|28945.75
01:46:40|28945.97
01:46:41|28946.5
01:46:42|28946.5
01:46:43|28946.49
01:46:44|28946.5
01:46:45|28946.5
01:46:46|28946.5
01:46:47|28946.5
01:46:48|28946.49
01:46:50|28946.5
01:46:50|28946.5
01:46:51|28946.5
01:46:52|28946.5
01:46:53|28946.49
01:46:54|28946.5
01:46:56|28945.78
01:46:57|28945.78
01:46:57|28945.78
01:46:59|28945.78
01:46:59|28945.78
01:47:00|28944.38
01:47:02|28944.09
01:47:02|28935.21
01:47:03|28940.21
01:47:04|28940.29
01:47:05|28940.3
01:47:06|28940.29
01:47:08|28940.3
01:47:08|28944.9
01:47:10|28947.07
01:47:10|28947.07
01:47:11|28947.07
01:47:13|28947.06
01:47:13|28947.07
01:47:14|28947.06
01:47:16|28947.06
01:47:16|28947.06
01:47:17|28943.95
01:47:19|28943.95
01:47:19|28941.14
01:47:20|28941.14
01:47:21|28941.14
01:47:22|28945.31
01:47:24|28945.7
01:47:24|28945.7
01:47:25|28947.05
01:47:26|28943.3
01:47:28|28942.13
01:47:29|28941.14
01:47:29|28941.14
01:47:31|28940.47
01:47:32|28940.47
01:47:33|28940.47
01:47:34|28940.46
01:47:36|28940.47
01:47:36|28942.19
01:47:37|28942.56
01:47:38|28942.57
01:47:40|28942.57
01:47:41|28942.61
01:47:43|28942.61
01:47:43|28942.6
01:47:44|28942.6
01:47:45|28942.61
01:47:46|28942.61
01:47:47|28942.61
01:47:48|28942.61
01:47:49|28942.6
01:47:50|28942.61
01:47:51|28942.61
01:47:52|28942.6
01:47:53|28941.59
01:47:54|28941.59
01:47:55|28941.6
01:47:56|28941.6
01:47:57|28941.6
01:47:58|28941.59
01:47:59|28941.59
01:48:01|28941.6
01:48:01|28941.6
01:48:03|28941.59
01:48:04|28941.59
01:48:04|28947.29
01:48:05|28947.29
01:48:07|28947.29
01:48:07|28944.92
01:48:09|28944.92
01:48:09|28944.93
01:48:10|28944.93
01:48:11|28944.92
01:48:13|28944.93
01:48:13|28944.92
01:48:14|28945.94
01:48:15|28946.63
01:48:16|28949.82
01:48:17|28949.83
01:48:18|28949.83
01:48:19|28949.83
01:48:21|28945.31
01:48:21|28944.93
01:48:22|28944.93
01:48:23|28944.92
01:48:25|28944.92
01:48:26|28944.93
01:48:27|28944.93
01:48:27|28944.92
01:48:28|28943.74
01:48:29|28943.75
01:48:30|28943.74
01:48:32|28943.75
01:48:32|28943.74
01:48:33|28943.74
01:48:35|28942.17
01:48:37|28942.16
01:48:38|28942.17
01:48:38|28942.17
01:48:39|28942.16
01:48:41|28942.17
01:48:42|28942.17
01:48:43|28942.17
01:48:44|28942.16
01:48:45|28942.16
01:48:46|28942.17
01:48:47|28942.16
01:48:48|28942.17
01:48:49|28942.17
01:48:50|28942.17
01:48:51|28942.17
01:48:52|28942.17
01:48:53|28942.17
01:48:54|28942.16
01:48:55|28942.17
01:48:56|28942.17
01:48:57|28942.17
01:48:58|28942.74
01:48:59|28942.74
01:49:00|28942.74
01:49:01|28942.74
01:49:02|28942.74
01:49:03|28942.74
01:49:04|28942.74
01:49:05|28942.73
01:49:06|28942.74
01:49:07|28942.73
01:49:08|28942.73
01:49:10|28942.74
01:49:10|28942.73
01:49:11|28942.74
01:49:12|28946.62
01:49:13|28946.61
01:49:14|28946.61
01:49:15|28946.62
01:49:16|28946.62
01:49:17|28946.62
01:49:18|28946.62
01:49:19|28946.62
01:49:20|28946.61
01:49:21|28946.62
01:49:22|28946.62
01:49:23|28946.62
01:49:24|28946.61
01:49:25|28946.62
01:49:27|28946.62
01:49:27|28946.61
01:49:28|28946.6
01:49:30|28946.46
01:49:30|28946.46
01:49:32|28946.45
01:49:32|28946.46
01:49:33|28946.45
01:49:34|28946.46
01:49:36|28946.46
01:49:38|28946.45
01:49:38|28946.46
01:49:40|28946.46
01:49:41|28946.45
01:49:42|28946.45
01:49:43|28946.46
01:49:44|28946.45
01:49:44|28946.46
01:49:46|28946.45
01:49:47|28946.45
01:49:48|28946.58
01:49:49|28946.59
01:49:50|28936.44
01:49:51|28936.46
01:49:52|28936.45
01:49:53|28936.46
01:49:54|28936.46
01:49:55|28936.46
01:49:56|28936.45
01:49:57|28936.46
01:49:57|28936.46
01:49:59|28936.46
01:50:00|28936.46
01:50:01|28936.45
01:50:02|28936.45
01:50:03|28936.41
01:50:04|28936.41
01:50:05|28936.41
01:50:06|28936.41
01:50:06|28936.41
01:50:07|28936.41
01:50:08|28936.42
01:50:10|28936.41
01:50:11|28936.41
01:50:12|28936.42
01:50:13|28936.42
01:50:14|28936.41
01:50:15|28936.41
01:50:16|28936.41
01:50:17|28936.42
01:50:18|28936.42
01:50:19|28936.41
01:50:20|28936.41
01:50:21|28936.42
01:50:23|28936.41
01:50:23|28936.41
01:50:24|28936.41
01:50:25|28936.42
01:50:26|28936.42
01:50:27|28936.42
01:50:28|28936.41
01:50:29|28935.06
01:50:30|28935.06
01:50:31|28935.05
01:50:32|28935.06
01:50:34|28935.06
01:50:34|28935.05
01:50:35|28935.05
01:50:37|28934.82
01:50:38|28934.83
01:50:39|28934.14
01:50:41|28934.14
01:50:41|28934.13
01:50:42|28934.13
01:50:43|28934.14
01:50:44|28934.13
01:50:45|28934.14
01:50:46|28934.14
01:50:47|28934.13
01:50:48|28934.13
01:50:49|28934.13
01:50:50|28934.14
01:50:51|28934.14
01:50:52|28934.13
01:50:53|28934.14
01:50:54|28934.14
01:50:55|28934.13
01:50:56|28934.13
01:50:57|28934.13
01:50:58|28934.14
01:50:59|28934.13
01:51:00|28934.13
01:51:01|28934.14
01:51:02|28934.14
01:51:03|28934.14
01:51:04|28934.13
01:51:05|28934.13
01:51:06|28934.14
01:51:07|28934.14
01:51:08|28934.13
01:51:09|28934.13
01:51:10|28934.13
01:51:11|28934.14
01:51:12|28934.13
01:51:13|28933.63
01:51:14|28926.49
01:51:15|28926.07
01:51:16|28926.08
01:51:17|28924.94
01:51:18|28924.95
01:51:19|28928.91
01:51:20|28928.91
01:51:22|28928.91
01:51:23|28928.92
01:51:23|28928.92
01:51:25|28928.92
01:51:25|28929.95
01:51:26|28935.06
01:51:28|28935.16
01:51:28|28940.13
01:51:29|28943.04
01:51:31|28943.05
01:51:31|28946.86
01:51:32|28946.87
01:51:33|28946.86
01:51:34|28946.87
01:51:35|28946.87
01:51:36|28946.87
01:51:38|28946.87
01:51:39|28946.87
01:51:40|28947.23
01:51:41|28947.23
01:51:43|28947.24
01:51:43|28947.23
01:51:44|28947.24
01:51:45|28945.37
01:51:46|28944.14
01:51:47|28943.76
01:51:48|28943.75
01:51:50|28943.75
01:51:50|28943.75
01:51:51|28943.76
01:51:52|28943.76
01:51:53|28943.76
01:51:54|28943.75
01:51:55|28943.76
01:51:56|28943.18
01:51:57|28943.17
01:51:58|28943.17
01:51:59|28935.46
01:52:01|28935.45
01:52:02|28935.46
01:52:03|28935.46
01:52:04|28935.45
01:52:05|28935.45
01:52:05|28935.46
01:52:07|28935.46
01:52:08|28935.45
01:52:09|28935.46
01:52:11|28935.45
01:52:11|28935.45
01:52:12|28934.14
01:52:13|28926.48
01:52:14|28926.49
01:52:15|28931.9
01:52:16|28937.04
01:52:18|28937.04
01:52:18|28937.04
01:52:19|28937.04
01:52:20|28937.04
01:52:21|28937.04
01:52:22|28937.04
01:52:23|28937.04
01:52:24|28937.03
01:52:25|28937.04
01:52:26|28937.03
01:52:27|28937.03
01:52:28|28925.72
01:52:29|28925.72
01:52:30|28925.72
01:52:31|28925.71
01:52:32|28925.72
01:52:33|28925.72
01:52:34|28925.72
01:52:35|28929.53
01:52:36|28929.54
01:52:37|28929.54
01:52:38|28929.53
01:52:39|28929.54
01:52:40|28929.53
01:52:41|28931.9
01:52:42|28933.29
01:52:43|28933.29
01:52:44|28933.29
01:52:46|28933.29
01:52:47|28933.29
01:52:48|28933.28
01:52:49|28933.28
01:52:49|28933.29
01:52:51|28933.29
01:52:51|28933.29
01:52:53|28931.91
01:52:53|28930.01
01:52:55|28930.01
01:52:56|28923.9
01:52:57|28923.89
01:52:57|28923.89
01:52:58|28923.9
01:53:00|28923.89
01:53:01|28923.89
01:53:02|28923.9
01:53:03|28921.8
01:53:04|28921.8
01:53:05|28921.81
01:53:06|28921.81
01:53:07|28921.81
01:53:08|28921.81
01:53:09|28921.8
01:53:10|28921.81
01:53:12|28921.81
01:53:12|28924.47
01:53:13|28924.47
01:53:14|28924.47
01:53:15|28924.47
01:53:16|28924.46
01:53:17|28924.47
01:53:18|28924.47
01:53:19|28924.47
01:53:20|28929.99
01:53:21|28929.99
01:53:22|28929.99
01:53:23|28929.99
01:53:24|28929.99
01:53:25|28929.99
01:53:26|28926.95
01:53:27|28926.96
01:53:28|28929.98
01:53:29|28929.99
01:53:30|28929.98
01:53:31|28929.99
01:53:32|28929.99
01:53:34|28929.99
01:53:35|28929.99
01:53:36|28929.99
01:53:36|28927.76
01:53:38|28926.58
01:53:39|28926.55
01:53:41|28926.23
01:53:42|28926.17
01:53:43|28926.1
01:53:44|28926.1
01:53:45|28929.91
01:53:46|28929.99
01:53:47|28929.99
01:53:48|28929.99
01:53:49|28930.
01:53:50|28930.
01:53:51|28929.99
01:53:52|28929.99
01:53:53|28930.
01:53:54|28930.
01:53:55|28929.99
01:53:56|28927.4
01:53:57|28927.39
01:53:58|28927.4
01:53:59|28927.39
01:54:00|28927.4
01:54:01|28927.39
01:54:02|28927.4
01:54:03|28927.39
01:54:04|28927.39
01:54:05|28927.4
01:54:06|28927.4
01:54:07|28927.4
01:54:08|28927.4
01:54:09|28930.
01:54:10|28931.53
01:54:11|28931.53
01:54:12|28931.54
01:54:13|28929.45
01:54:14|28929.44
01:54:15|28929.45
01:54:16|28929.44
01:54:17|28929.45
01:54:18|28929.44
01:54:19|28929.44
01:54:20|28929.45
01:54:21|28929.44
01:54:22|28929.44
01:54:23|28926.69
01:54:24|28926.69
01:54:25|28926.21
01:54:26|28926.22
01:54:27|28926.22
01:54:28|28926.22
01:54:29|28926.21
01:54:30|28926.21
01:54:31|28924.71
01:54:32|28924.71
01:54:33|28924.7
01:54:34|28924.7
01:54:35|28924.7
01:54:36|28924.7
01:54:37|28924.7
01:54:38|28924.7
01:54:39|28924.7
01:54:40|28924.71
01:54:42|28924.71
01:54:43|28924.71
01:54:44|28924.7
01:54:45|28921.41
01:54:45|28921.42
01:54:47|28921.29
01:54:48|28920.41
01:54:49|28920.4
01:54:50|28920.41
01:54:51|28920.4
01:54:52|28920.41
01:54:53|28920.4
01:54:54|28918.7
01:54:54|28918.7
01:54:56|28918.69
01:54:57|28918.69
01:54:58|28918.69
01:54:59|28918.7
01:55:00|28918.69
01:55:01|28916.97
01:55:02|28916.25
01:55:03|28914.
01:55:04|28914.
01:55:05|28914.
01:55:06|28914.
01:55:06|28913.99
01:55:07|28913.9
01:55:09|28912.95
01:55:10|28912.95
01:55:11|28912.28
01:55:12|28912.28
01:55:13|28912.28
01:55:14|28912.28
01:55:15|28912.29
01:55:16|28912.28
01:55:17|28912.28
01:55:18|28912.28
01:55:19|28912.29
01:55:20|28912.29
01:55:21|28912.29
01:55:22|28912.29
01:55:23|28912.29
01:55:24|28912.28
01:55:25|28912.29
01:55:26|28912.28
01:55:27|28912.28
01:55:28|28912.29
01:55:29|28912.29
01:55:30|28912.85
01:55:31|28912.85
01:55:32|28912.86
01:55:33|28912.86
01:55:34|28912.86
01:55:35|28912.86
01:55:36|28912.86
01:55:37|28912.86
01:55:38|28912.85
01:55:39|28912.85
01:55:40|28912.85
01:55:41|28912.85
01:55:42|28912.86
01:55:43|28912.85
01:55:44|28912.85
01:55:46|28912.86
01:55:47|28912.85
01:55:48|28912.86
01:55:49|28912.86
01:55:49|28912.86
01:55:50|28912.85
01:55:52|28912.85
01:55:53|28912.86
01:55:54|28912.86
01:55:55|28912.85
01:55:56|28912.86
01:55:57|28914.45
01:55:58|28914.45
01:55:59|28914.45
01:56:00|28914.44
01:56:01|28914.45
01:56:02|28914.45
01:56:03|28914.45
01:56:04|28914.45
01:56:05|28914.45
01:56:06|28914.45
01:56:07|28914.44
01:56:08|28914.44
01:56:09|28914.45
01:56:10|28914.45
01:56:11|28914.44
01:56:12|28914.44
01:56:13|28914.44
01:56:14|28914.44
01:56:15|28914.44
01:56:16|28914.45
01:56:17|28914.44
01:56:18|28914.44
01:56:19|28914.44
01:56:20|28914.44
01:56:21|28914.45
01:56:22|28914.45
01:56:23|28914.45
01:56:24|28914.44
01:56:25|28914.45
01:56:26|28914.45
01:56:27|28914.45
01:56:28|28914.45
01:56:29|28914.45
01:56:30|28914.45
01:56:31|28914.45
01:56:32|28914.45
01:56:33|28920.41
01:56:34|28920.41
01:56:35|28920.41
01:56:36|28920.41
01:56:37|28925.86
01:56:38|28925.86
01:56:39|28925.86
01:56:40|28925.86
01:56:41|28925.85
01:56:42|28925.86
01:56:44|28925.85
01:56:45|28925.85
01:56:46|28925.86
01:56:47|28925.85
01:56:48|28925.86
01:56:49|28923.49
01:56:50|28923.48
01:56:51|28923.49
01:56:52|28923.49
01:56:53|28923.49
01:56:54|28923.35
01:56:55|28923.35
01:56:56|28923.35
01:56:57|28923.36
01:56:58|28923.36
01:56:59|28923.36
01:57:00|28923.36
01:57:01|28923.36
01:57:02|28923.36
01:57:03|28923.36
01:57:04|28928.53
01:57:05|28928.54
01:57:07|28928.53
01:57:07|28928.53
01:57:08|28928.54
01:57:09|28928.54
01:57:10|28928.54
01:57:11|28928.54
01:57:12|28925.08
01:57:13|28922.77
01:57:14|28922.78
01:57:15|28920.41
01:57:16|28917.76
01:57:17|28917.75
01:57:18|28917.76
01:57:19|28917.76
01:57:20|28917.75
01:57:21|28917.75
01:57:22|28917.75
01:57:23|28917.75
01:57:24|28917.75
01:57:25|28917.75
01:57:26|28917.75
01:57:27|28917.76
01:57:28|28917.76
01:57:29|28917.76
01:57:30|28917.75
01:57:32|28916.43
01:57:33|28915.21
01:57:34|28915.22
01:57:35|28915.21
01:57:36|28915.21
01:57:37|28915.21
01:57:38|28915.21
01:57:38|28915.21
01:57:39|28915.22
01:57:41|28915.21
01:57:42|28915.22
01:57:43|28915.22
01:57:44|28915.22
01:57:45|28915.22
01:57:46|28915.22
01:57:48|28915.22
01:57:49|28915.22
01:57:50|28915.22
01:57:51|28925.09
01:57:52|28925.37
01:57:53|28925.37
01:57:54|28925.36
01:57:55|28925.37
01:57:56|28925.37
01:57:57|28925.36
01:57:58|28925.36
01:57:59|28925.37
01:58:01|28925.36
01:58:01|28925.37
01:58:02|28925.37
01:58:03|28925.37
01:58:05|28925.36
01:58:05|28925.37
01:58:06|28925.37
01:58:07|28925.37
01:58:09|28925.37
01:58:10|28925.37
01:58:10|28928.97
01:58:12|28928.97
01:58:12|28928.96
01:58:13|28929.98
01:58:15|28930.45
01:58:16|28930.45
01:58:17|28930.45
01:58:17|28930.45
01:58:19|28930.44
01:58:20|28931.33
01:58:21|28931.33
01:58:22|28931.34
01:58:23|28931.34
01:58:24|28931.35
01:58:24|28931.35
01:58:26|28931.35
01:58:27|28931.35
01:58:27|28931.34
01:58:29|28931.35
01:58:30|28931.35
01:58:30|28931.35
01:58:31|28931.34
01:58:33|28931.34
01:58:34|28931.35
01:58:35|28931.35
01:58:36|28931.34
01:58:36|28931.35
01:58:38|28931.34
01:58:38|28931.34
01:58:39|28931.35
01:58:41|28931.35
01:58:42|28931.34
01:58:43|28931.35
01:58:44|28931.35
01:58:45|28931.35
01:58:47|28931.34
01:58:48|28931.35
01:58:48|28931.35
01:58:50|28931.35
01:58:51|28931.35
01:58:52|28931.35
01:58:53|28931.35
01:58:54|28931.34
01:58:55|28931.35
01:58:56|28931.34
01:58:57|28931.35
01:58:58|28931.34
01:58:58|28931.35
01:59:00|28931.35
01:59:01|28931.34
01:59:02|28931.35
01:59:03|28931.35
01:59:04|28931.34
01:59:05|28931.35
01:59:06|28931.35
01:59:07|28931.35
01:59:08|28931.34
01:59:09|28931.35
01:59:10|28931.35
01:59:11|28934.08
01:59:12|28934.07
01:59:13|28934.07
01:59:14|28934.07
01:59:15|28934.08
01:59:16|28934.08
01:59:17|28934.08
01:59:18|28934.08
01:59:19|28934.07
01:59:20|28934.08
01:59:21|28934.08
01:59:22|28934.08
01:59:23|28934.08
01:59:24|28934.08
01:59:25|28934.08
01:59:26|28934.08
01:59:27|28934.08
01:59:28|28934.07
01:59:29|28934.07
01:59:30|28934.07
01:59:31|28934.07
01:59:32|28934.07
01:59:33|28934.08
01:59:34|28934.08
01:59:35|28934.07
01:59:36|28934.08
01:59:37|28934.07
01:59:38|28934.08
01:59:39|28934.08
01:59:40|28934.07
01:59:41|28934.08
01:59:42|28934.08
01:59:43|28934.08
01:59:44|28934.08
01:59:45|28934.08
01:59:47|28934.08
01:59:47|28934.08
01:59:48|28934.07
01:59:49|28934.07
01:59:50|28934.08
01:59:51|28934.08
01:59:52|28934.08
01:59:53|28934.07
01:59:54|28934.08
01:59:55|28934.08
01:59:56|28934.08
01:59:57|28934.08
01:59:58|28934.08
01:59:59|28934.08
02:00:00|28934.08
02:00:02|28933.49
02:00:03|28933.5
02:00:04|28933.49
02:00:05|28933.49
02:00:06|28933.49
02:00:06|28933.5
02:00:08|28927.76
02:00:09|28927.76
02:00:10|28927.75
02:00:11|28927.76
02:00:12|28927.75
02:00:13|28927.75
02:00:14|28927.76
02:00:15|28927.75
02:00:16|28927.75
02:00:17|28927.76
02:00:18|28927.76
02:00:19|28927.76
02:00:20|28927.76
02:00:21|28927.75
02:00:22|28927.76
02:00:23|28927.76
02:00:24|28927.76
02:00:25|28927.76
02:00:26|28927.75
02:00:27|28927.76
02:00:28|28927.75
02:00:29|28927.75
02:00:30|28927.75
02:00:31|28927.76
02:00:32|28927.76
02:00:33|28927.76
02:00:34|28927.76
02:00:35|28927.76
02:00:36|28927.76
02:00:37|28927.75
02:00:38|28927.75
02:00:39|28927.76
02:00:40|28927.76
02:00:41|28927.76
02:00:42|28927.76
02:00:43|28927.75
02:00:44|28927.75
02:00:45|28927.75
02:00:46|28927.75
02:00:48|28927.76
02:00:49|28927.76
02:00:50|28927.76
02:00:51|28927.75
02:00:52|28927.76
02:00:53|28927.75
02:00:54|28927.76
02:00:55|28927.76
02:00:56|28927.76
02:00:57|28927.75
02:00:58|28927.75
02:00:59|28927.76
02:01:00|28927.76
02:01:01|28927.76
02:01:02|28927.76
02:01:03|28927.76
02:01:04|28927.76
02:01:05|28927.76
02:01:07|28927.75
02:01:08|28927.76
02:01:08|28927.75
02:01:09|28933.57
02:01:11|28934.07
02:01:12|28934.07
02:01:13|28934.06
02:01:13|28934.06
02:01:15|28934.06
02:01:15|28934.12
02:01:16|28934.13
02:01:17|28934.13
02:01:19|28941.67
02:01:19|28941.68
02:01:21|28941.68
02:01:22|28941.68
02:01:22|28941.67
02:01:24|28941.66
02:01:25|28935.2
02:01:25|28935.21
02:01:27|28935.2
02:01:28|28935.21
02:01:29|28935.21
02:01:30|28935.21
02:01:31|28935.21
02:01:32|28935.21
02:01:33|28935.21
02:01:34|28935.21
02:01:36|28935.21
02:01:36|28935.21
02:01:37|28935.2
02:01:38|28935.21
02:01:39|28936.97
02:01:40|28938.97
02:01:41|28939.
02:01:42|28939.18
02:01:43|28939.19
02:01:44|28939.19
02:01:45|28939.19
02:01:46|28939.19
02:01:47|28939.19
02:01:48|28939.18
02:01:50|28939.8
02:01:51|28939.8
02:01:52|28939.83
02:01:53|28939.84
02:01:54|28939.84
02:01:55|28939.84
02:01:56|28939.83
02:01:57|28939.83
02:01:58|28939.84
02:02:00|28946.29
02:02:01|28946.3
02:02:01|28946.29
02:02:03|28946.3
02:02:04|28946.29
02:02:05|28946.29
02:02:06|28946.3
02:02:06|28946.3
02:02:08|28946.3
02:02:08|28946.3
02:02:09|28946.29
02:02:10|28943.69
02:02:11|28943.41
02:02:12|28943.42
02:02:13|28943.37
02:02:15|28943.38
02:02:15|28943.38
02:02:17|28943.38
02:02:17|28943.38
02:02:18|28943.38
02:02:19|28943.38
02:02:20|28943.38
02:02:21|28943.37
02:02:23|28943.38
02:02:24|28943.38
02:02:25|28943.38
02:02:26|28943.37
02:02:27|28943.37
02:02:28|28943.38
02:02:29|28943.37
02:02:30|28943.38
02:02:31|28943.38
02:02:32|28943.38
02:02:33|28943.38
02:02:34|28943.37
02:02:35|28943.37
02:02:36|28943.37
02:02:37|28943.37
02:02:37|28943.37
02:02:39|28939.81
02:02:39|28941.56
02:02:41|28942.79
02:02:42|28942.79
02:02:43|28942.79
02:02:44|28942.78
02:02:45|28942.79
02:02:46|28942.79
02:02:46|28942.78
02:02:47|28942.78
02:02:49|28942.78
02:02:51|28942.78
02:02:52|28942.79
02:02:52|28942.78
02:02:54|28942.78
02:02:55|28942.79
02:02:56|28942.79
02:02:57|28942.78
02:02:57|28942.78
02:02:59|28942.78
02:03:00|28942.79
02:03:01|28942.78
02:03:02|28942.78
02:03:03|28942.79
02:03:04|28942.79
02:03:05|28942.79
02:03:06|28942.79
02:03:07|28942.79
02:03:08|28942.78
02:03:09|28942.79
02:03:10|28942.79
02:03:11|28942.78
02:03:11|28942.78
02:03:13|28942.78
02:03:14|28940.
02:03:15|28940.01
02:03:15|28940.
02:03:18|28940.
02:03:18|28940.
02:03:19|28934.61
02:03:20|28934.6
02:03:21|28934.6
02:03:22|28934.6
02:03:23|28934.61
02:03:24|28934.6
02:03:25|28934.6
02:03:26|28934.6
02:03:27|28934.6
02:03:28|28934.6
02:03:29|28934.61
02:03:30|28934.61
02:03:31|28934.61
02:03:32|28934.61
02:03:33|28934.6
02:03:34|28934.6
02:03:35|28934.6
02:03:36|28934.61
02:03:37|28934.6
02:03:38|28934.6
02:03:39|28934.6
02:03:40|28934.6
02:03:41|28934.61
02:03:42|28934.6
02:03:43|28934.61
02:03:44|28934.6
02:03:45|28934.61
02:03:46|28934.6
02:03:47|28934.6
02:03:48|28934.6
02:03:50|28934.61
02:03:51|28934.6
02:03:53|28934.6
02:03:53|28934.61
02:03:54|28934.61
02:03:55|28934.6
02:03:56|28934.6
02:03:58|28934.6
02:03:58|28934.6
02:03:59|28934.61
02:04:01|28934.61
02:04:01|28934.6
02:04:03|28934.6
02:04:03|28934.6
02:04:04|28930.54
02:04:05|28930.53
02:04:06|28930.53
02:04:07|28930.53
02:04:08|28930.53
02:04:09|28930.53
02:04:11|28930.53
02:04:11|28930.53
02:04:12|28930.54
02:04:13|28930.54
02:04:15|28931.81
02:04:16|28932.58
02:04:17|28932.59
02:04:18|28935.2
02:04:18|28936.52
02:04:20|28936.52
02:04:21|28936.53
02:04:21|28936.53
02:04:22|28936.53
02:04:23|28936.52
02:04:24|28936.53
02:04:26|28936.53
02:04:26|28936.52
02:04:27|28936.53
02:04:29|28936.53
02:04:30|28936.53
02:04:31|28936.53
02:04:32|28936.53
02:04:33|28936.53
02:04:34|28936.53
02:04:35|28936.52
02:04:36|28936.53
02:04:37|28936.53
02:04:38|28936.53
02:04:39|28936.53
02:04:40|28936.53
02:04:41|28936.53
02:04:42|28936.53
02:04:43|28936.52
02:04:44|28936.53
02:04:45|28936.53
02:04:46|28936.52
02:04:47|28937.01
02:04:48|28937.01
02:04:49|28937.02
02:04:50|28937.01
02:04:51|28937.01
02:04:52|28937.01
02:04:53|28937.01
02:04:54|28937.02
02:04:55|28937.02
02:04:56|28937.02
02:04:58|28937.02
02:04:59|28937.01
02:04:59|28937.02
02:05:00|28937.01
02:05:01|28937.02
02:05:02|28937.01
02:05:03|28937.01
02:05:04|28937.02
02:05:05|28937.01
02:05:06|28937.02
02:05:07|28937.01
02:05:08|28937.02
02:05:09|28937.01
02:05:10|28937.01
02:05:11|28937.02
02:05:12|28937.02
02:05:13|28937.01
02:05:14|28937.01
02:05:15|28937.01
02:05:16|28937.01
02:05:17|28937.01
02:05:18|28937.01
02:05:19|28937.01
02:05:20|28937.02
02:05:21|28937.02
02:05:22|28937.01
02:05:23|28937.01
02:05:24|28937.02
02:05:25|28937.02
02:05:27|28937.01
02:05:27|28937.01
02:05:28|28937.02
02:05:29|28936.54
02:05:31|28936.54
02:05:31|28936.54
02:05:32|28936.53
02:05:33|28936.54
02:05:35|28936.54
02:05:35|28937.06
02:05:37|28937.08
02:05:37|28937.08
02:05:38|28937.08
02:05:39|28937.08
02:05:40|28937.07
02:05:41|28937.07
02:05:42|28937.07
02:05:43|28937.08
02:05:44|28937.08
02:05:45|28937.07
02:05:46|28937.07
02:05:48|28937.08
02:05:48|28937.07
02:05:50|28937.07
02:05:50|28937.07
02:05:52|28937.08
02:05:53|28937.08
02:05:55|28937.07
02:05:55|28937.08
02:05:56|28937.08
02:05:57|28937.08
02:05:58|28937.08
02:05:59|28937.07
02:06:00|28937.08
02:06:01|28937.08
02:06:02|28937.08
02:06:04|28941.44
02:06:05|28941.45
02:06:06|28941.45
02:06:07|28941.45
02:06:08|28941.45
02:06:09|28941.45
02:06:10|28941.45
02:06:11|28942.79
02:06:12|28943.36
02:06:14|28943.36
02:06:15|28943.36
02:06:15|28943.35
02:06:16|28947.61
02:06:17|28947.85
02:06:18|28947.85
02:06:19|28947.84
02:06:20|28947.84
02:06:21|28945.92
02:06:22|28945.92
02:06:23|28945.91
02:06:24|28945.91
02:06:26|28945.91
02:06:26|28945.92
02:06:27|28942.93
02:06:28|28941.45
02:06:29|28941.46
02:06:30|28941.46
02:06:31|28941.46
02:06:32|28941.46
02:06:33|28941.46
02:06:34|28941.46
02:06:35|28941.46
02:06:36|28941.46
02:06:37|28941.46
02:06:38|28941.45
02:06:39|28941.46
02:06:40|28941.45
02:06:41|28941.45
02:06:42|28941.46
02:06:43|28941.46
02:06:44|28941.45
02:06:45|28941.46
02:06:46|28941.46
02:06:47|28941.45
02:06:48|28941.46
02:06:49|28941.46
02:06:50|28941.46
02:06:51|28941.46
02:06:53|28941.45
02:06:54|28941.46
02:06:55|28941.46
02:06:56|28941.46
02:06:57|28941.46
02:06:59|28941.46
02:07:00|28941.46
02:07:00|28941.46
02:07:01|28941.46
02:07:02|28941.45
02:07:03|28941.45
02:07:04|28941.45
02:07:06|28941.46
02:07:07|28941.45
02:07:08|28941.46
02:07:09|28943.75
02:07:10|28945.91
02:07:10|28945.91
02:07:12|28945.91
02:07:13|28945.91
02:07:14|28945.9
02:07:15|28945.91
02:07:16|28945.9
02:07:17|28945.9
02:07:18|28945.91
02:07:19|28945.9
02:07:20|28945.91
02:07:21|28945.9
02:07:22|28945.91
02:07:23|28945.9
02:07:24|28945.9
02:07:25|28945.91
02:07:26|28945.9
02:07:27|28945.9
02:07:28|28945.9
02:07:29|28945.9
02:07:30|28945.91
02:07:31|28945.9
02:07:32|28945.9
02:07:33|28945.9
02:07:34|28945.91
02:07:35|28945.91
02:07:36|28945.9
02:07:37|28945.91
02:07:38|28945.9
02:07:39|28945.9
02:07:40|28945.91
02:07:41|28945.9
02:07:42|28945.9
02:07:43|28945.91
02:07:44|28945.91
02:07:45|28945.9
02:07:46|28945.9
02:07:47|28945.32
02:07:48|28945.33
02:07:49|28945.33
02:07:50|28945.33
02:07:51|28945.33
02:07:52|28945.32
02:07:53|28945.33
02:07:54|28945.33
02:07:55|28945.33
02:07:56|28945.32
02:07:57|28945.32
02:07:59|28945.33
02:07:59|28945.32
02:08:01|28945.32
02:08:02|28945.33
02:08:03|28945.32
02:08:03|28945.32
02:08:04|28945.32
02:08:05|28945.33
02:08:07|28945.33
02:08:08|28945.32
02:08:09|28945.33
02:08:09|28945.33
02:08:11|28945.32
02:08:11|28945.32
02:08:13|28945.33
02:08:13|28945.33
02:08:15|28945.33
02:08:16|28945.33
02:08:17|28945.33
02:08:18|28945.32
02:08:19|28945.33
02:08:20|28945.32
02:08:21|28945.33
02:08:22|28945.32
02:08:23|28945.33
02:08:24|28945.33
02:08:25|28945.33
02:08:26|28945.32
02:08:27|28945.33
02:08:28|28945.33
02:08:29|28945.33
02:08:30|28945.33
02:08:31|28945.33
02:08:32|28945.33
02:08:33|28945.32
02:08:34|28945.32
02:08:35|28945.33
02:08:36|28945.33
02:08:37|28945.33
02:08:38|28945.33
02:08:39|28945.33
02:08:40|28945.32
02:08:41|28945.33
02:08:42|28945.33
02:08:43|28945.33
02:08:44|28945.32
02:08:45|28945.32
02:08:46|28945.32
02:08:48|28945.32
02:08:48|28945.32
02:08:49|28945.33
02:08:50|28945.33
02:08:51|28945.33
02:08:52|28945.33
02:08:53|28945.32
02:08:55|28945.32
02:08:56|28945.33
02:08:57|28945.32
02:08:59|28945.32
02:08:59|28945.32
02:09:00|28945.32
02:09:01|28945.32
02:09:02|28945.32
02:09:03|28945.33
02:09:04|28945.32
02:09:05|28945.32
02:09:06|28945.33
02:09:08|28945.32
02:09:09|28945.32
02:09:10|28945.33
02:09:11|28945.32
02:09:12|28945.32
02:09:14|28945.32
02:09:14|28945.33
02:09:15|28945.33
02:09:16|28949.6
02:09:17|28957.91
02:09:18|28958.05
02:09:19|28958.06
02:09:20|28958.05
02:09:21|28958.05
02:09:22|28958.06
02:09:23|28956.6
02:09:24|28954.29
02:09:25|28953.66
02:09:26|28953.66
02:09:27|28953.66
02:09:28|28953.67
02:09:30|28953.67
02:09:30|28953.66
02:09:31|28953.67
02:09:32|28953.67
02:09:33|28953.67
02:09:34|28953.67
02:09:35|28953.67
02:09:36|28950.
02:09:37|28949.99
02:09:38|28949.99
02:09:39|28950.
02:09:40|28950.
02:09:41|28950.
02:09:42|28950.
02:09:43|28950.
02:09:44|28950.
02:09:45|28950.
02:09:46|28949.99
02:09:47|28949.99
02:09:48|28950.
02:09:49|28950.
02:09:50|28949.99
02:09:51|28950.
02:09:52|28949.99
02:09:53|28950.
02:09:54|28949.99
02:09:56|28949.99
02:09:57|28949.99
02:09:59|28950.
02:10:00|28950.
02:10:00|28949.99
02:10:01|28949.99
02:10:03|28950.
02:10:04|28950.
02:10:05|28949.99
02:10:06|28950.
02:10:07|28950.
02:10:08|28950.
02:10:09|28945.79
02:10:10|28943.36
02:10:12|28941.35
02:10:12|28938.28
02:10:13|28938.29
02:10:14|28938.28
02:10:15|28938.29
02:10:16|28938.29
02:10:17|28938.29
02:10:18|28939.74
02:10:19|28939.75
02:10:20|28939.75
02:10:21|28939.75
02:10:22|28939.75
02:10:23|28939.75
02:10:24|28939.76
02:10:25|28939.76
02:10:26|28939.
02:10:27|28939.
02:10:28|28938.65
02:10:29|28936.65
02:10:30|28927.4
02:10:31|28927.4
02:10:32|28927.39
02:10:33|28927.4
02:10:34|28927.4
02:10:35|28927.4
02:10:36|28927.4
02:10:37|28925.8
02:10:38|28925.8
02:10:39|28925.8
02:10:40|28925.79
02:10:41|28925.8
02:10:42|28925.8
02:10:43|28925.79
02:10:44|28925.8
02:10:45|28925.79
02:10:46|28925.79
02:10:48|28925.8
02:10:48|28925.79
02:10:49|28925.79
02:10:50|28924.09
02:10:51|28923.88
02:10:52|28914.2
02:10:53|28914.2
02:10:55|28914.2
02:10:55|28914.2
02:10:57|28914.2
02:10:59|28911.79
02:11:00|28911.72
02:11:01|28911.73
02:11:02|28911.73
02:11:03|28911.58
02:11:04|28911.39
02:11:05|28911.32
02:11:05|28904.52
02:11:07|28903.77
02:11:08|28903.77
02:11:09|28903.77
02:11:10|28903.77
02:11:11|28903.77
02:11:12|28903.76
02:11:13|28903.76
02:11:14|28903.77
02:11:15|28903.5
02:11:16|28902.89
02:11:17|28902.64
02:11:18|28900.01
02:11:19|28900.
02:11:20|28898.25
02:11:21|28898.25
02:11:22|28893.01
02:11:23|28893.01
02:11:24|28890.53
02:11:26|28890.53
02:11:26|28891.64
02:11:27|28893.82
02:11:29|28893.82
02:11:29|28893.82
02:11:30|28893.82
02:11:31|28893.83
02:11:32|28893.82
02:11:33|28893.82
02:11:34|28893.16
02:11:36|28888.48
02:11:37|28886.38
02:11:37|28886.37
02:11:38|28882.17
02:11:40|28882.16
02:11:40|28882.16
02:11:42|28881.22
02:11:42|28882.14
02:11:43|28882.15
02:11:44|28885.99
02:11:45|28886.55
02:11:46|28886.57
02:11:47|28886.74
02:11:48|28886.73
02:11:49|28896.01
02:11:50|28896.01
02:11:51|28896.02
02:11:52|28896.02
02:11:53|28896.02
02:11:54|28896.02
02:11:55|28896.02
02:11:56|28896.01
02:11:58|28893.88
02:11:59|28893.85
02:12:01|28890.53
02:12:02|28889.95
02:12:03|28889.87
02:12:04|28889.86
02:12:05|28889.87
02:12:06|28889.86
02:12:07|28889.86
02:12:08|28889.86
02:12:09|28889.86
02:12:10|28889.87
02:12:11|28889.86
02:12:12|28883.59
02:12:13|28883.59
02:12:14|28883.59
02:12:15|28883.58
02:12:16|28883.59
02:12:16|28883.59
02:12:18|28883.59
02:12:19|28883.59
02:12:20|28883.59
02:12:20|28885.68
02:12:22|28887.8
02:12:23|28888.41
02:12:24|28888.41
02:12:25|28888.41
02:12:26|28888.41
02:12:27|28888.41
02:12:28|28888.41
02:12:29|28888.4
02:12:30|28888.4
02:12:31|28884.21
02:12:32|28884.2
02:12:33|28884.21
02:12:34|28884.21
02:12:35|28884.21
02:12:36|28884.21
02:12:37|28884.21
02:12:38|28883.32
02:12:39|28883.32
02:12:40|28881.73
02:12:41|28881.73
02:12:42|28881.56
02:12:44|28878.91
02:12:44|28878.9
02:12:45|28878.91
02:12:46|28878.91
02:12:47|28878.9
02:12:48|28878.91
02:12:49|28878.9
02:12:50|28878.91
02:12:51|28878.9
02:12:52|28878.91
02:12:53|28878.9
02:12:54|28878.9
02:12:55|28878.9
02:12:56|28878.91
02:12:57|28878.9
02:12:58|28878.91
02:13:00|28878.91
02:13:00|28890.04
02:13:02|28883.79
02:13:04|28883.78
02:13:04|28883.79
02:13:05|28883.78
02:13:06|28883.78
02:13:07|28892.3
02:13:08|28892.53
02:13:09|28892.53
02:13:10|28891.84
02:13:11|28891.09
02:13:12|28890.93
02:13:13|28890.72
02:13:14|28890.72
02:13:15|28890.5
02:13:17|28888.75
02:13:18|28887.47
02:13:19|28887.47
02:13:20|28887.46
02:13:20|28887.46
02:13:22|28887.46
02:13:23|28887.47
02:13:23|28887.46
02:13:25|28887.47
02:13:26|28887.46
02:13:26|28887.46
02:13:28|28887.46
02:13:28|28887.47
02:13:30|28887.47
02:13:31|28887.46
02:13:32|28889.54
02:13:33|28891.23
02:13:34|28891.4
02:13:35|28895.2
02:13:36|28895.19
02:13:36|28895.19
02:13:37|28894.4
02:13:39|28893.84
02:13:40|28893.35
02:13:41|28892.9
02:13:42|28892.91
02:13:43|28892.9
02:13:44|28892.91
02:13:44|28892.73
02:13:46|28892.18
02:13:47|28892.17
02:13:48|28892.17
02:13:49|28892.18
02:13:50|28892.18
02:13:51|28892.17
02:13:51|28892.17
02:13:52|28892.17
02:13:54|28892.17
02:13:54|28892.17
02:13:56|28892.17
02:13:57|28892.18
02:13:58|28892.18
02:13:58|28892.18
02:14:00|28892.17
02:14:01|28892.17
02:14:03|28892.18
02:14:04|28892.18
02:14:05|28892.18
02:14:06|28889.3
02:14:07|28888.
02:14:08|28888.
02:14:09|28888.01
02:14:10|28888.
02:14:11|28888.
02:14:12|28883.82
02:14:13|28883.81
02:14:14|28883.82
02:14:15|28885.11
02:14:16|28888.25
02:14:17|28888.47
02:14:18|28888.46
02:14:19|28888.47
02:14:20|28888.47
02:14:21|28888.47
02:14:22|28888.47
02:14:22|28891.88
02:14:24|28892.12
02:14:25|28892.12
02:14:25|28892.13
02:14:27|28892.17
02:14:28|28892.17
02:14:29|28892.17
02:14:30|28892.16
02:14:31|28892.16
02:14:32|28892.17
02:14:33|28892.17
02:14:34|28892.17
02:14:35|28892.17
02:14:36|28892.17
02:14:37|28896.01
02:14:37|28901.42
02:14:38|28901.92
02:14:40|28901.92
02:14:41|28901.91
02:14:42|28901.92
02:14:43|28901.91
02:14:43|28901.92
02:14:45|28900.1
02:14:46|28890.84
02:14:47|28890.83
02:14:48|28890.84
02:14:49|28890.83
02:14:50|28890.84
02:14:51|28890.84
02:14:52|28890.84
02:14:53|28890.84
02:14:54|28890.86
02:14:55|28891.4
02:14:56|28891.41
02:14:57|28891.41
02:14:58|28891.4
02:14:59|28891.41
02:15:00|28891.41
02:15:02|28891.41
02:15:02|28891.41
02:15:04|28891.41
02:15:05|28891.41
02:15:06|28894.49
02:15:07|28894.49
02:15:08|28901.15
02:15:09|28901.15
02:15:10|28901.68
02:15:11|28901.83
02:15:12|28901.83
02:15:13|28901.83
02:15:14|28901.83
02:15:15|28901.82
02:15:16|28901.83
02:15:17|28901.82
02:15:18|28901.83
02:15:19|28901.82
02:15:20|28901.83
02:15:21|28901.83
02:15:22|28901.83
02:15:23|28901.82
02:15:24|28899.45
02:15:25|28897.76
02:15:26|28897.75
02:15:27|28897.76
02:15:28|28897.76
02:15:29|28897.76
02:15:30|28896.35
02:15:31|28888.13
02:15:32|28888.13
02:15:33|28888.12
02:15:34|28888.12
02:15:35|28888.12
02:15:36|28888.12
02:15:37|28888.13
02:15:38|28888.12
02:15:39|28888.13
02:15:40|28888.13
02:15:41|28888.13
02:15:42|28888.12
02:15:43|28888.13
02:15:44|28888.12
02:15:45|28888.13
02:15:46|28888.13
02:15:47|28888.13
02:15:48|28888.13
02:15:49|28888.13
02:15:50|28888.13
02:15:51|28888.13
02:15:52|28888.12
02:15:53|28888.11
02:15:54|28888.11
02:15:55|28888.11
02:15:56|28886.04
02:15:57|28880.13
02:15:58|28880.12
02:15:59|28880.13
02:16:00|28875.93
02:16:01|28875.94
02:16:03|28875.2
02:16:03|28875.92
02:16:04|28875.92
02:16:06|28874.33
02:16:07|28872.69
02:16:08|28870.9
02:16:09|28868.1
02:16:10|28867.55
02:16:11|28867.55
02:16:12|28867.55
02:16:13|28867.55
02:16:14|28867.55
02:16:15|28867.55
02:16:16|28867.1
02:16:17|28866.35
02:16:18|28866.07
02:16:19|28860.01
02:16:20|28858.01
02:16:21|28857.81
02:16:22|28855.23
02:16:23|28856.87
02:16:24|28856.87
02:16:25|28856.86
02:16:26|28856.87
02:16:27|28856.87
02:16:28|28856.87
02:16:29|28856.86
02:16:30|28856.86
02:16:31|28856.87
02:16:32|28867.04
02:16:33|28857.86
02:16:34|28857.86
02:16:35|28857.85
02:16:36|28857.86
02:16:37|28857.85
02:16:38|28857.86
02:16:39|28857.85
02:16:40|28857.86
02:16:41|28857.86
02:16:42|28857.86
02:16:43|28857.85
02:16:44|28857.86
02:16:45|28857.86
02:16:46|28857.85
02:16:47|28857.86
02:16:48|28857.86
02:16:49|28857.86
02:16:50|28861.26
02:16:51|28861.83
02:16:52|28861.98
02:16:53|28867.51
02:16:54|28868.34
02:16:55|28868.35
02:16:56|28868.34
02:16:57|28868.34
02:16:58|28868.35
02:16:59|28868.35
02:17:00|28868.35
02:17:01|28868.35
02:17:03|28864.6
02:17:04|28864.19
02:17:05|28864.97
02:17:06|28868.33
02:17:07|28868.34
02:17:08|28865.37
02:17:09|28865.36
02:17:10|28865.35
02:17:11|28865.36
02:17:12|28865.35
02:17:13|28865.36
02:17:14|28865.36
02:17:15|28868.09
02:17:16|28868.34
02:17:17|28868.34
02:17:18|28868.34
02:17:19|28868.33
02:17:19|28868.33
02:17:21|28868.34
02:17:22|28868.34
02:17:22|28868.34
02:17:24|28868.34
02:17:25|28868.34
02:17:27|28868.34
02:17:27|28868.34
02:17:28|28868.34
02:17:29|28868.33
02:17:30|28868.33
02:17:31|28868.33
02:17:32|28868.34
02:17:33|28868.33
02:17:34|28868.34
02:17:35|28868.33
02:17:36|28868.35
02:17:37|28868.35
02:17:38|28868.35
02:17:39|28868.34
02:17:40|28868.35
02:17:41|28868.87
02:17:42|28874.3
02:17:43|28876.35
02:17:45|28873.64
02:17:45|28872.01
02:17:47|28869.8
02:17:47|28869.55
02:17:49|28869.54
02:17:50|28869.54
02:17:51|28869.54
02:17:52|28871.78
02:17:52|28871.98
02:17:54|28875.1
02:17:55|28875.1
02:17:55|28875.1
02:17:57|28875.1
02:17:58|28875.09
02:17:59|28877.69
02:18:00|28877.69
02:18:01|28880.1
02:18:01|28879.6
02:18:03|28879.6
02:18:04|28876.56
02:18:05|28875.3
02:18:07|28875.3
02:18:07|28875.29
02:18:09|28875.29
02:18:10|28875.29
02:18:10|28875.29
02:18:12|28875.3
02:18:14|28875.3
02:18:14|28875.3
02:18:16|28875.29
02:18:16|28875.09
02:18:18|28875.1
02:18:18|28875.1
02:18:20|28875.09
02:18:21|28865.85
02:18:22|28865.85
02:18:23|28865.86
02:18:24|28865.86
02:18:25|28865.86
02:18:26|28865.85
02:18:27|28865.85
02:18:28|28860.92
02:18:29|28860.81
02:18:30|28860.82
02:18:31|28860.82
02:18:32|28860.81
02:18:33|28860.81
02:18:35|28860.81
02:18:35|28860.81
02:18:36|28859.79
02:18:37|28859.67
02:18:38|28859.51
02:18:39|28857.86
02:18:40|28857.37
02:18:41|28852.97
02:18:42|28852.87
02:18:43|28852.86
02:18:44|28852.17
02:18:46|28852.16
02:18:46|28852.16
02:18:47|28852.17
02:18:48|28848.54
02:18:49|28848.53
02:18:50|28842.77
02:18:51|28843.34
02:18:52|28849.8
02:18:53|28849.81
02:18:54|28849.8
02:18:55|28849.81
02:18:57|28849.99
02:18:57|28850.
02:18:58|28849.99
02:18:59|28850.
02:19:00|28850.
02:19:01|28850.
02:19:02|28850.
02:19:03|28850.
02:19:04|28850.
02:19:06|28850.
02:19:06|28849.99
02:19:08|28850.
02:19:09|28850.
02:19:10|28850.
02:19:11|28849.99
02:19:12|28850.
02:19:13|28850.
02:19:14|28850.
02:19:15|28857.19
02:19:16|28857.19
02:19:16|28857.19
02:19:18|28847.43
02:19:19|28847.43
02:19:20|28847.42
02:19:21|28847.43
02:19:22|28847.43
02:19:23|28847.43
02:19:24|28847.43
02:19:25|28847.43
02:19:26|28847.42
02:19:26|28847.43
02:19:27|28847.42
02:19:29|28847.43
02:19:30|28848.87
02:19:31|28849.97
02:19:32|28850.
02:19:33|28850.
02:19:34|28850.
02:19:34|28850.14
02:19:35|28850.15
02:19:37|28850.15
02:19:38|28850.15
02:19:39|28850.57
02:19:39|28850.56
02:19:41|28850.57
02:19:42|28850.56
02:19:42|28850.57
02:19:44|28850.57
02:19:45|28850.57
02:19:46|28850.57
02:19:46|28850.56
02:19:48|28850.57
02:19:49|28850.57
02:19:50|28850.56
02:19:51|28850.57
02:19:52|28850.57
02:19:53|28850.57
02:19:54|28850.57
02:19:55|28850.56
02:19:56|28850.57
02:19:57|28850.57
02:19:58|28850.56
02:19:59|28850.57
02:20:00|28850.57
02:20:01|28850.57
02:20:02|28850.57
02:20:02|28850.57
02:20:03|28850.57
02:20:04|28850.57
02:20:07|28847.82
02:20:07|28846.51
02:20:09|28844.2
02:20:10|28844.2
02:20:11|28844.21
02:20:12|28844.21
02:20:13|28844.2
02:20:14|28844.2
02:20:15|28844.19
02:20:16|28842.39
02:20:16|28840.1
02:20:18|28838.03
02:20:19|28832.87
02:20:20|28832.86
02:20:20|28832.86
02:20:21|28831.71
02:20:22|28831.72
02:20:23|28836.
02:20:25|28835.99
02:20:25|28836.
02:20:27|28836.
02:20:28|28836.
02:20:29|28836.
02:20:30|28836.
02:20:30|28836.
02:20:31|28835.99
02:20:33|28835.99
02:20:34|28836.
02:20:35|28836.
02:20:35|28832.83
02:20:36|28831.84
02:20:37|28831.95
02:20:38|28830.02
02:20:40|28830.01
02:20:40|28824.92
02:20:41|28824.92
02:20:43|28834.49
02:20:44|28832.91
02:20:44|28830.26
02:20:46|28830.45
02:20:46|28835.42
02:20:47|28835.43
02:20:49|28835.7
02:20:50|28842.39
02:20:51|28842.4
02:20:52|28842.39
02:20:53|28842.4
02:20:54|28842.39
02:20:55|28842.39
02:20:56|28842.4
02:20:57|28842.4
02:20:58|28842.4
02:20:59|28842.4
02:21:00|28842.4
02:21:01|28842.39
02:21:02|28842.4
02:21:03|28842.39
02:21:04|28842.39
02:21:05|28842.4
02:21:06|28842.39
02:21:08|28846.22
02:21:09|28846.22
02:21:10|28847.36
02:21:11|28847.55
02:21:12|28848.74
02:21:13|28848.73
02:21:14|28848.73
02:21:15|28848.73
02:21:16|28848.74
02:21:17|28848.74
02:21:18|28848.74
02:21:19|28848.73
02:21:21|28849.35
02:21:21|28850.91
02:21:22|28850.91
02:21:24|28850.91
02:21:25|28850.91
02:21:26|28850.9
02:21:27|28850.91
02:21:28|28850.91
02:21:29|28850.9
02:21:29|28850.91
02:21:31|28850.91
02:21:32|28850.91
02:21:33|28850.9
02:21:33|28856.24
02:21:35|28856.25
02:21:36|28858.64
02:21:37|28860.8
02:21:37|28862.99
02:21:38|28866.16
02:21:40|28866.66
02:21:40|28867.44
02:21:42|28867.53
02:21:43|28867.98
02:21:43|28876.42
02:21:45|28876.42
02:21:45|28876.43
02:21:46|28876.43
02:21:47|28870.9
02:21:48|28870.64
02:21:49|28864.17
02:21:50|28864.17
02:21:51|28864.17
02:21:52|28863.33
02:21:53|28863.33
02:21:55|28863.32
02:21:55|28863.33
02:21:56|28863.32
02:21:58|28867.9
02:21:58|28870.48
02:22:00|28870.59
02:22:00|28870.59
02:22:02|28870.58
02:22:02|28870.58
02:22:03|28870.59
02:22:04|28870.59
02:22:06|28870.59
02:22:06|28870.58
02:22:07|28870.45
02:22:09|28870.44
02:22:10|28870.44
02:22:11|28870.45
02:22:12|28870.45
02:22:13|28870.44
02:22:14|28870.44
02:22:15|28870.45
02:22:16|28870.45
02:22:17|28870.44
02:22:18|28870.44
02:22:19|28870.44
02:22:20|28870.45
02:22:21|28870.44
02:22:22|28870.45
02:22:23|28870.44
02:22:24|28870.44
02:22:25|28870.44
02:22:26|28870.45
02:22:27|28870.44
02:22:28|28870.45
02:22:29|28870.45
02:22:30|28870.45
02:22:31|28874.33
02:22:32|28875.33
02:22:33|28875.34
02:22:34|28875.33
02:22:36|28875.33
02:22:36|28875.33
02:22:37|28875.33
02:22:38|28879.53
02:22:39|28881.92
02:22:40|28882.65
02:22:41|28882.64
02:22:42|28882.65
02:22:43|28882.65
02:22:44|28882.64
02:22:45|28882.64
02:22:46|28882.65
02:22:47|28882.65
02:22:48|28882.65
02:22:49|28878.78
02:22:50|28878.77
02:22:51|28878.77
02:22:52|28878.78
02:22:54|28878.77
02:22:55|28878.78
02:22:55|28880.96
02:22:56|28884.05
02:22:57|28884.05
02:22:58|28884.06
02:23:00|28884.07
02:23:00|28884.12
02:23:01|28885.62
02:23:03|28885.62
02:23:04|28885.61
02:23:04|28885.62
02:23:05|28881.51
02:23:07|28879.1
02:23:07|28879.1
02:23:09|28879.11
02:23:10|28879.1
02:23:11|28879.1
02:23:13|28879.1
02:23:13|28879.11
02:23:14|28879.1
02:23:15|28879.11
02:23:16|28879.1
02:23:17|28879.1
02:23:19|28879.11
02:23:19|28879.11
02:23:20|28879.11
02:23:21|28879.11
02:23:22|28879.1
02:23:23|28879.1
02:23:24|28879.1
02:23:25|28879.1
02:23:26|28879.1
02:23:27|28879.1
02:23:28|28879.11
02:23:29|28879.11
02:23:30|28879.1
02:23:31|28879.1
02:23:32|28879.01
02:23:33|28879.
02:23:34|28879.
02:23:36|28877.2
02:23:36|28877.2
02:23:37|28877.19
02:23:38|28877.19
02:23:39|28877.2
02:23:40|28877.2
02:23:41|28877.2
02:23:42|28877.19
02:23:43|28877.2
02:23:44|28877.19
02:23:46|28877.2
02:23:47|28877.19
02:23:47|28877.2
02:23:48|28877.19
02:23:49|28877.2
02:23:50|28877.19
02:23:51|28877.2
02:23:53|28877.2
02:23:54|28877.2
02:23:55|28877.2
02:23:55|28877.19
02:23:57|28877.2
02:23:57|28877.19
02:23:58|28877.19
02:24:00|28874.32
02:24:01|28874.32
02:24:01|28874.32
02:24:03|28874.32
02:24:04|28874.32
02:24:04|28874.33
02:24:05|28874.32
02:24:07|28874.33
02:24:08|28871.95
02:24:08|28868.16
02:24:10|28867.93
02:24:11|28867.93
02:24:13|28867.12
02:24:14|28867.12
02:24:15|28868.5
02:24:16|28868.49
02:24:17|28868.5
02:24:18|28868.5
02:24:19|28868.5
02:24:20|28868.49
02:24:21|28868.49
02:24:23|28868.49
02:24:24|28868.49
02:24:24|28868.49
02:24:25|28868.5
02:24:26|28868.49
02:24:27|28868.5
02:24:28|28868.5
02:24:30|28868.5
02:24:31|28868.5
02:24:32|28868.5
02:24:33|28868.49
02:24:34|28870.03
02:24:35|28870.04
02:24:36|28870.04
02:24:37|28870.19
02:24:38|28871.73
02:24:39|28871.73
02:24:40|28871.73
02:24:41|28871.76
02:24:42|28871.76
02:24:43|28871.75
02:24:43|28871.75
02:24:45|28871.75
02:24:46|28871.76
02:24:47|28871.75
02:24:48|28871.75
02:24:49|28871.76
02:24:50|28871.76
02:24:51|28871.76
02:24:52|28871.76
02:24:53|28871.76
02:24:54|28871.76
02:24:55|28871.76
02:24:56|28871.76
02:24:57|28871.75
02:24:58|28871.75
02:24:59|28871.76
02:25:00|28871.75
02:25:01|28871.75
02:25:02|28871.75
02:25:03|28871.76
02:25:04|28871.75
02:25:05|28871.75
02:25:06|28871.75
02:25:07|28871.76
02:25:08|28871.75
02:25:09|28871.75
02:25:10|28871.76
02:25:11|28871.76
02:25:13|28871.76
02:25:14|28871.76
02:25:15|28871.76
02:25:15|28872.75
02:25:17|28874.2
02:25:18|28874.2
02:25:19|28879.06
02:25:20|28879.28
02:25:21|28879.33
02:25:22|28879.33
02:25:23|28879.33
02:25:24|28879.33
02:25:25|28879.33
02:25:26|28879.33
02:25:27|28879.33
02:25:28|28880.99
02:25:29|28881.
02:25:30|28881.
02:25:31|28881.
02:25:32|28881.
02:25:33|28884.61
02:25:34|28884.98
02:25:36|28885.24
02:25:36|28879.2
02:25:37|28879.2
02:25:38|28879.19
02:25:39|28879.2
02:25:40|28879.2
02:25:41|28879.2
02:25:42|28879.2
02:25:43|28879.2
02:25:44|28885.84
02:25:45|28885.84
02:25:46|28885.83
02:25:47|28885.84
02:25:48|28885.84
02:25:49|28885.84
02:25:50|28885.83
02:25:51|28885.84
02:25:52|28885.84
02:25:53|28885.84
02:25:54|28885.83
02:25:55|28885.84
02:25:56|28885.84
02:25:57|28885.84
02:25:59|28885.84
02:25:59|28885.83
02:26:01|28885.9
02:26:01|28886.03
02:26:02|28887.53
02:26:03|28887.52
02:26:04|28887.52
02:26:05|28887.26
02:26:06|28886.02
02:26:07|28886.03
02:26:08|28886.02
02:26:10|28886.02
02:26:10|28886.02
02:26:12|28886.03
02:26:12|28886.03
02:26:14|28886.03
02:26:15|28886.03
02:26:16|28886.02
02:26:17|28886.03
02:26:18|28886.03
02:26:19|28886.03
02:26:21|28886.03
02:26:21|28886.03
02:26:22|28886.03
02:26:23|28886.03
02:26:25|28886.63
02:26:25|28887.47
02:26:26|28887.51
02:26:27|28887.52
02:26:28|28887.52
02:26:29|28887.52
02:26:31|28887.52
02:26:32|28887.52
02:26:33|28887.51
02:26:33|28888.42
02:26:35|28888.42
02:26:36|28888.43
02:26:37|28889.26
02:26:37|28890.95
02:26:38|28891.55
02:26:40|28891.55
02:26:41|28891.55
02:26:42|28891.55
02:26:43|28891.55
02:26:44|28891.55
02:26:45|28891.55
02:26:46|28891.55
02:26:46|28891.55
02:26:48|28891.55
02:26:49|28891.54
02:26:50|28891.55
02:26:51|28891.55
02:26:52|28891.54
02:26:53|28891.55
02:26:54|28891.54
02:26:55|28891.55
02:26:56|28891.55
02:26:57|28891.55
02:26:58|28891.55
02:26:59|28891.55
02:27:00|28891.55
02:27:01|28891.55
02:27:02|28891.55
02:27:03|28891.54
02:27:04|28891.55
02:27:05|28891.55
02:27:06|28891.55
02:27:07|28891.55
02:27:08|28891.55
02:27:09|28891.55
02:27:10|28891.54
02:27:11|28891.55
02:27:12|28891.55
02:27:14|28891.55
02:27:15|28891.55
02:27:16|28891.55
02:27:17|28891.56
02:27:18|28891.55
02:27:19|28891.55
02:27:20|28893.83
02:27:21|28893.91
02:27:22|28893.92
02:27:22|28893.91
02:27:24|28893.93
02:27:25|28893.92
02:27:26|28894.1
02:27:27|28895.22
02:27:28|28895.3
02:27:30|28895.31
02:27:30|28895.31
02:27:31|28895.3
02:27:32|28895.31
02:27:33|28895.31
02:27:34|28895.31
02:27:35|28895.31
02:27:36|28894.12
02:27:37|28894.12
02:27:38|28894.12
02:27:39|28894.12
02:27:40|28894.12
02:27:41|28894.12
02:27:42|28894.11
02:27:43|28894.12
02:27:44|28894.11
02:27:45|28894.11
02:27:46|28894.12
02:27:47|28894.12
02:27:48|28894.11
02:27:49|28894.12
02:27:50|28894.11
02:27:51|28894.12
02:27:52|28894.12
02:27:53|28894.11
02:27:54|28894.12
02:27:55|28894.11
02:27:56|28894.12
02:27:57|28894.12
02:27:58|28894.12
02:27:59|28894.11
02:28:00|28894.12
02:28:01|28894.11
02:28:02|28890.72
02:28:03|28886.03
02:28:04|28885.04
02:28:05|28885.05
02:28:06|28885.05
02:28:07|28885.05
02:28:08|28885.06
02:28:09|28888.07
02:28:10|28888.71
02:28:11|28888.71
02:28:12|28888.71
02:28:14|28888.7
02:28:15|28888.7
02:28:16|28888.7
02:28:17|28888.7
02:28:18|28888.7
02:28:19|28888.71
02:28:20|28888.7
02:28:21|28888.71
02:28:22|28888.7
02:28:23|28888.71
02:28:24|28887.18
02:28:25|28887.18
02:28:26|28887.18
02:28:27|28887.18
02:28:28|28887.17
02:28:29|28887.17
02:28:31|28887.17
02:28:32|28887.18
02:28:33|28887.18
02:28:34|28887.17
02:28:35|28887.18
02:28:36|28887.18
02:28:37|28887.18
02:28:38|28887.17
02:28:39|28887.17
02:28:40|28887.18
02:28:41|28887.17
02:28:41|28887.17
02:28:42|28887.18
02:28:44|28887.18
02:28:44|28887.18
02:28:46|28887.18
02:28:47|28887.17
02:28:48|28887.17
02:28:49|28887.17
02:28:50|28887.17
02:28:51|28887.17
02:28:52|28887.17
02:28:53|28887.17
02:28:53|28887.18
02:28:55|28887.18
02:28:56|28887.18
02:28:57|28887.17
02:28:58|28887.18
02:28:59|28887.17
02:29:00|28887.17
02:29:01|28887.18
02:29:02|28887.17
02:29:03|28887.17
02:29:03|28887.17
02:29:05|28887.17
02:29:06|28887.17
02:29:07|28887.17
02:29:08|28887.17
02:29:09|28887.17
02:29:09|28883.77
02:29:11|28882.1
02:29:12|28882.11
02:29:13|28882.11
02:29:14|28882.11
02:29:15|28882.11
02:29:16|28882.11
02:29:18|28882.11
02:29:19|28882.1
02:29:20|28882.11
02:29:20|28882.11
02:29:21|28882.11
02:29:23|28882.1
02:29:24|28882.1
02:29:24|28882.11
02:29:26|28882.1
02:29:26|28882.11
02:29:27|28882.1
02:29:28|28882.1
02:29:29|28882.1
02:29:30|28882.1
02:29:32|28882.1
02:29:33|28882.1
02:29:33|28882.1
02:29:35|28882.11
02:29:35|28882.11
02:29:37|28882.1
02:29:38|28882.1
02:29:39|28882.1
02:29:40|28882.1
02:29:40|28882.1
02:29:41|28882.11
02:29:42|28882.1
02:29:44|28882.11
02:29:44|28882.1
02:29:46|28882.11
02:29:47|28882.11
02:29:48|28882.11
02:29:49|28882.11
02:29:50|28882.11
02:29:51|28882.1
02:29:52|28882.11
02:29:53|28882.11
02:29:54|28882.11
02:29:55|28882.11
02:29:56|28882.11
02:29:57|28882.11
02:29:59|28882.11
02:29:59|28882.1
02:30:00|28882.1
02:30:01|28882.1
02:30:02|28882.11
02:30:03|28882.11
02:30:04|28882.11
02:30:05|28882.1
02:30:06|28882.1
02:30:07|28882.11
02:30:08|28882.1
02:30:09|28882.11
02:30:10|28882.1
02:30:11|28882.11
02:30:12|28882.11
02:30:13|28882.11
02:30:14|28870.11
02:30:16|28870.11
02:30:17|28870.11
02:30:17|28870.11
02:30:19|28870.1
02:30:20|28870.11
02:30:21|28870.11
02:30:22|28870.11
02:30:23|28870.11
02:30:24|28870.11
02:30:25|28870.1
02:30:26|28870.11
02:30:27|28870.11
02:30:28|28870.1
02:30:29|28870.11
02:30:30|28870.1
02:30:31|28870.11
02:30:31|28870.11
02:30:33|28870.1
02:30:34|28870.11
02:30:35|28870.11
02:30:36|28870.1
02:30:37|28870.11
02:30:38|28870.1
02:30:39|28870.11
02:30:40|28870.11
02:30:42|28870.11
02:30:42|28870.11
02:30:43|28870.1
02:30:44|28870.1
02:30:45|28870.1
02:30:47|28870.1
02:30:47|28870.11
02:30:48|28870.1
02:30:50|28870.1
02:30:50|28870.11
02:30:51|28870.11
02:30:53|28870.11
02:30:53|28870.1
02:30:54|28870.11
02:30:55|28869.19
02:30:57|28869.19
02:30:58|28868.67
02:30:58|28868.53
02:31:00|28868.5
02:31:00|28864.37
02:31:01|28864.36
02:31:02|28864.37
02:31:04|28864.37
02:31:04|28864.37
02:31:05|28864.36
02:31:06|28864.36
02:31:07|28864.36
02:31:09|28864.37
02:31:09|28864.36
02:31:10|28864.36
02:31:11|28864.36
02:31:12|28864.36
02:31:14|28864.36
02:31:14|28864.36
02:31:15|28864.36
02:31:16|28864.36
02:31:17|28864.37
02:31:19|28864.36
02:31:19|28864.36
02:31:21|28869.76
02:31:22|28869.76
02:31:23|28869.75
02:31:24|28869.76
02:31:25|28869.75
02:31:26|28869.75
02:31:27|28869.76
02:31:28|28869.75
02:31:29|28869.75
02:31:30|28869.75
02:31:31|28869.76
02:31:32|28870.1
02:31:33|28870.22
02:31:34|28870.22
02:31:35|28870.22
02:31:36|28870.22
02:31:37|28870.22
02:31:38|28870.22
02:31:39|28870.21
02:31:40|28870.22
02:31:41|28870.22
02:31:42|28870.22
02:31:43|28870.22
02:31:44|28871.2
02:31:45|28872.1
02:31:46|28872.09
02:31:47|28872.09
02:31:48|28872.1
02:31:49|28872.1
02:31:50|28872.1
02:31:51|28872.1
02:31:52|28872.09
02:31:53|28872.1
02:31:54|28872.09
02:31:55|28872.1
02:31:56|28872.09
02:31:57|28872.09
02:31:58|28872.1
02:31:59|28872.1
02:32:00|28872.21
02:32:01|28874.87
02:32:02|28874.87
02:32:03|28874.86
02:32:04|28874.87
02:32:05|28874.87
02:32:06|28874.86
02:32:07|28874.86
02:32:08|28874.87
02:32:09|28874.87
02:32:10|28874.86
02:32:11|28874.86
02:32:12|28874.86
02:32:13|28874.86
02:32:14|28874.86
02:32:15|28874.85
02:32:16|28874.86
02:32:17|28874.85
02:32:19|28874.86
02:32:20|28874.85
02:32:21|28874.86
02:32:22|28874.86
02:32:23|28874.85
02:32:24|28874.86
02:32:25|28874.86
02:32:26|28874.29
02:32:27|28874.29
02:32:28|28874.29
02:32:29|28874.28
02:32:30|28874.28
02:32:31|28874.29
02:32:32|28874.28
02:32:33|28874.28
02:32:34|28874.28
02:32:36|28874.29
02:32:36|28874.29
02:32:37|28874.29
02:32:38|28874.29
02:32:40|28874.29
02:32:41|28874.28
02:32:42|28874.29
02:32:42|28874.29
02:32:43|28874.28
02:32:44|28874.29
02:32:45|28874.28
02:32:47|28874.29
02:32:48|28874.29
02:32:48|28874.29
02:32:50|28874.28
02:32:51|28874.28
02:32:52|28874.28
02:32:53|28874.28
02:32:54|28874.29
02:32:55|28874.28
02:32:56|28874.28
02:32:57|28874.28
02:32:58|28871.47
02:32:59|28870.1
02:33:00|28870.1
02:33:01|28869.66
02:33:02|28869.66
02:33:03|28869.66
02:33:04|28869.66
02:33:05|28869.65
02:33:06|28869.65
02:33:07|28869.65
02:33:08|28866.92
02:33:09|28866.92
02:33:10|28866.92
02:33:11|28866.93
02:33:12|28866.93
02:33:13|28866.92
02:33:14|28866.92
02:33:15|28866.93
02:33:16|28866.93
02:33:17|28865.59
02:33:18|28864.19
02:33:20|28864.19
02:33:21|28864.18
02:33:22|28864.19
02:33:23|28864.19
02:33:24|28864.19
02:33:25|28864.19
02:33:25|28864.19
02:33:27|28864.19
02:33:28|28864.19
02:33:29|28864.18
02:33:30|28864.18
02:33:30|28861.76
02:33:32|28860.26
02:33:32|28860.26
02:33:34|28857.45
02:33:35|28851.64
02:33:36|28850.38
02:33:37|28847.24
02:33:38|28846.25
02:33:39|28841.
02:33:40|28843.39
02:33:41|28843.38
02:33:41|28843.38
02:33:42|28843.39
02:33:43|28843.38
02:33:45|28843.38
02:33:46|28843.38
02:33:47|28843.39
02:33:48|28843.38
02:33:49|28843.39
02:33:50|28845.56
02:33:51|28851.32
02:33:52|28851.31
02:33:54|28851.32
02:33:54|28851.31
02:33:55|28851.32
02:33:56|28851.31
02:33:57|28856.26
02:33:58|28856.26
02:33:59|28856.26
02:34:00|28856.26
02:34:01|28856.27
02:34:02|28851.8
02:34:03|28851.31
02:34:04|28851.31
02:34:05|28851.32
02:34:06|28851.31
02:34:07|28851.31
02:34:08|28843.79
02:34:09|28843.39
02:34:10|28843.39
02:34:11|28843.39
02:34:12|28843.39
02:34:13|28843.38
02:34:14|28837.7
02:34:15|28834.83
02:34:16|28833.96
02:34:17|28833.96
02:34:18|28833.96
02:34:20|28837.4
02:34:21|28837.66
02:34:22|28838.27
02:34:23|28838.28
02:34:25|28838.27
02:34:25|28838.28
02:34:26|28844.36
02:34:27|28845.89
02:34:28|28846.05
02:34:29|28846.04
02:34:31|28846.04
02:34:32|28846.05
02:34:33|28846.05
02:34:34|28846.04
02:34:34|28846.05
02:34:35|28846.05
02:34:37|28846.04
02:34:38|28846.05
02:34:38|28846.04
02:34:39|28846.04
02:34:41|28846.04
02:34:42|28846.04
02:34:43|28846.05
02:34:44|28846.05
02:34:45|28846.04
02:34:46|28846.05
02:34:47|28846.05
02:34:48|28844.39
02:34:49|28843.77
02:34:50|28843.76
02:34:51|28843.14
02:34:52|28841.79
02:34:53|28841.79
02:34:54|28841.79
02:34:55|28841.79
02:34:56|28841.79
02:34:57|28841.79
02:34:58|28841.78
02:34:59|28841.78
02:35:00|28841.78
02:35:01|28841.79
02:35:02|28841.78
02:35:04|28841.79
02:35:04|28839.42
02:35:05|28839.41
02:35:06|28839.41
02:35:07|28839.25
02:35:08|28839.24
02:35:09|28839.25
02:35:10|28839.25
02:35:11|28839.24
02:35:12|28837.83
02:35:13|28837.84
02:35:14|28837.84
02:35:15|28837.83
02:35:16|28837.84
02:35:17|28837.83
02:35:18|28837.
02:35:19|28837.
02:35:21|28837.01
02:35:22|28837.01
02:35:23|28837.01
02:35:25|28837.01
02:35:26|28837.01
02:35:27|28837.01
02:35:28|28837.01
02:35:30|28837.
02:35:30|28837.
02:35:31|28837.86
02:35:32|28838.05
02:35:33|28838.05
02:35:34|28839.19
02:35:35|28839.18
02:35:36|28839.19
02:35:37|28843.89
02:35:38|28843.89
02:35:39|28843.89
02:35:40|28843.89
02:35:41|28843.9
02:35:42|28843.9
02:35:43|28843.9
02:35:44|28843.9
02:35:45|28843.89
02:35:46|28843.9
02:35:47|28843.89
02:35:48|28843.89
02:35:49|28843.89
02:35:50|28843.9
02:35:51|28843.9
02:35:52|28843.9
02:35:53|28844.52
02:35:54|28844.52
02:35:55|28844.52
02:35:56|28845.95
02:35:57|28847.01
02:35:58|28847.
02:35:59|28847.
02:36:00|28847.
02:36:01|28847.
02:36:03|28847.01
02:36:03|28847.
02:36:04|28847.
02:36:05|28847.
02:36:06|28847.
02:36:08|28847.01
02:36:09|28847.
02:36:09|28847.
02:36:11|28847.01
02:36:11|28847.
02:36:12|28847.01
02:36:13|28847.01
02:36:14|28847.
02:36:16|28851.31
02:36:16|28853.93
02:36:17|28854.5
02:36:18|28850.18
02:36:20|28850.17
02:36:21|28850.11
02:36:22|28850.1
02:36:23|28850.1
02:36:24|28850.1
02:36:25|28850.11
02:36:26|28850.11
02:36:27|28850.1
02:36:28|28850.1
02:36:29|28850.1
02:36:30|28850.11
02:36:31|28850.11
02:36:32|28850.1
02:36:33|28850.11
02:36:34|28850.1
02:36:35|28850.11
02:36:36|28850.1
02:36:37|28850.11
02:36:38|28850.1
02:36:39|28850.1
02:36:40|28850.1
02:36:41|28850.1
02:36:42|28850.1
02:36:43|28850.11
02:36:44|28850.1
02:36:45|28850.1
02:36:46|28850.11
02:36:47|28850.1
02:36:48|28850.11
02:36:49|28850.1
02:36:50|28850.1
02:36:51|28850.11
02:36:52|28850.1
02:36:53|28844.49
02:36:54|28844.43
02:36:55|28843.35
02:36:56|28841.97
02:36:57|28840.27
02:36:58|28840.22
02:36:59|28839.64
02:37:00|28836.19
02:37:01|28833.69
02:37:02|28833.44
02:37:03|28833.11
02:37:04|28833.11
02:37:05|28833.11
02:37:06|28833.12
02:37:07|28833.11
02:37:08|28833.11
02:37:09|28833.11
02:37:10|28836.09
02:37:11|28837.29
02:37:12|28837.83
02:37:14|28837.84
02:37:14|28839.02
02:37:15|28839.01
02:37:16|28839.01
02:37:17|28839.01
02:37:18|28836.98
02:37:20|28834.49
02:37:20|28834.27
02:37:21|28834.26
02:37:23|28834.27
02:37:23|28834.26
02:37:25|28834.27
02:37:25|28834.26
02:37:27|28834.27
02:37:27|28834.27
02:37:29|28834.26
02:37:30|28837.13
02:37:31|28843.57
02:37:32|28843.56
02:37:33|28843.57
02:37:34|28843.7
02:37:35|28845.
02:37:36|28845.
02:37:37|28845.01
02:37:38|28845.
02:37:39|28845.01
02:37:40|28845.01
02:37:41|28845.
02:37:42|28845.01
02:37:43|28845.01
02:37:44|28845.
02:37:45|28845.
02:37:46|28845.
02:37:47|28845.01
02:37:48|28844.01
02:37:49|28844.01
02:37:50|28843.91
02:37:51|28843.91
02:37:52|28843.91
02:37:53|28843.91
02:37:54|28843.91
02:37:55|28843.56
02:37:56|28843.17
02:37:57|28843.17
02:37:58|28843.17
02:37:59|28843.17
02:38:00|28848.26
02:38:01|28848.47
02:38:02|28848.47
02:38:03|28848.46
02:38:04|28848.46
02:38:05|28848.46
02:38:06|28848.47
02:38:07|28848.47
02:38:08|28848.46
02:38:09|28848.47
02:38:10|28848.27
02:38:11|28848.27
02:38:12|28848.27
02:38:13|28848.26
02:38:14|28848.27
02:38:15|28848.26
02:38:16|28848.27
02:38:17|28848.26
02:38:18|28848.27
02:38:19|28848.26
02:38:20|28848.26
02:38:21|28848.26
02:38:22|28848.26
02:38:24|28848.26
02:38:25|28847.69
02:38:26|28847.68
02:38:27|28847.68
02:38:28|28847.69
02:38:29|28847.68
02:38:30|28847.69
02:38:31|28847.68
02:38:32|28846.25
02:38:33|28843.29
02:38:34|28843.3
02:38:35|28843.3
02:38:36|28843.3
02:38:37|28843.29
02:38:37|28843.16
02:38:39|28842.72
02:38:40|28842.72
02:38:41|28842.72
02:38:42|28842.71
02:38:44|28842.71
02:38:45|28842.71
02:38:45|28842.71
02:38:46|28842.71
02:38:47|28842.71
02:38:48|28842.71
02:38:50|28842.71
02:38:50|28842.72
02:38:52|28842.72
02:38:53|28842.71
02:38:53|28842.72
02:38:55|28841.92
02:38:56|28840.95
02:38:57|28840.94
02:38:58|28840.94
02:38:58|28840.95
02:39:00|28840.11
02:39:01|28840.1
02:39:02|28840.1
02:39:03|28840.1
02:39:04|28840.1
02:39:05|28840.09
02:39:06|28840.09
02:39:07|28840.09
02:39:08|28840.1
02:39:09|28840.1
02:39:10|28840.09
02:39:11|28840.1
02:39:12|28840.1
02:39:13|28840.1
02:39:14|28840.22
02:39:15|28843.29
02:39:16|28843.29
02:39:17|28843.29
02:39:18|28843.29
02:39:19|28843.29
02:39:20|28843.28
02:39:21|28843.29
02:39:22|28847.84
02:39:23|28847.83
02:39:24|28847.84
02:39:26|28847.83
02:39:26|28847.83
02:39:28|28847.84
02:39:29|28847.84
02:39:30|28847.83
02:39:30|28847.84
02:39:32|28847.83
02:39:32|28847.84
02:39:33|28847.84
02:39:34|28847.84
02:39:35|28847.84
02:39:37|28847.84
02:39:38|28847.84
02:39:39|28848.16
02:39:39|28848.19
02:39:41|28848.19
02:39:41|28848.19
02:39:42|28848.19
02:39:44|28848.18
02:39:44|28848.19
02:39:46|28848.19
02:39:46|28848.18
02:39:47|28848.19
02:39:49|28848.19
02:39:49|28848.18
02:39:51|28848.19
02:39:52|28848.19
02:39:52|28848.19
02:39:54|28848.19
02:39:55|28848.18
02:39:56|28848.19
02:39:57|28848.19
02:39:58|28848.19
02:39:59|28848.19
02:40:00|28848.18
02:40:01|28848.19
02:40:02|28848.19
02:40:03|28848.19
02:40:03|28848.19
02:40:05|28848.18
02:40:06|28848.18
02:40:07|28848.18
02:40:08|28848.18
02:40:09|28848.18
02:40:10|28848.19
02:40:11|28848.19
02:40:12|28848.19
02:40:13|28848.18
02:40:14|28848.19
02:40:15|28848.19
02:40:16|28848.19
02:40:17|28848.19
02:40:18|28848.19
02:40:19|28848.19
02:40:20|28848.19
02:40:21|28848.18
02:40:22|28848.18
02:40:23|28848.19
02:40:24|28848.19
02:40:25|28848.19
02:40:26|28848.19
02:40:27|28848.19
02:40:28|28848.19
02:40:30|28848.19
02:40:30|28848.19
02:40:31|28848.19
02:40:33|28848.18
02:40:33|28848.19
02:40:34|28848.19
02:40:35|28848.19
02:40:36|28848.19
02:40:38|28848.19
02:40:38|28848.19
02:40:39|28848.18
02:40:40|28848.18
02:40:41|28848.18
02:40:42|28848.18
02:40:43|28848.19
02:40:44|28848.19
02:40:46|28848.19
02:40:46|28848.18
02:40:48|28848.18
02:40:49|28848.19
02:40:49|28848.18
02:40:50|28848.19
02:40:52|28848.19
02:40:53|28848.19
02:40:54|28848.19
02:40:55|28848.18
02:40:56|28848.18
02:40:57|28848.19
02:40:58|28848.19
02:40:59|28848.18
02:41:00|28848.18
02:41:01|28848.18
02:41:02|28848.18
02:41:03|28848.18
02:41:04|28848.18
02:41:05|28848.18
02:41:06|28848.19
02:41:07|28848.19
02:41:08|28848.18
02:41:09|28848.18
02:41:10|28847.6
02:41:11|28847.6
02:41:12|28842.18
02:41:13|28840.86
02:41:14|28840.
02:41:15|28838.22
02:41:16|28837.43
02:41:17|28837.42
02:41:18|28837.42
02:41:19|28837.42
02:41:20|28837.42
02:41:21|28837.42
02:41:22|28837.42
02:41:23|28837.43
02:41:24|28838.86
02:41:25|28839.75
02:41:27|28839.74
02:41:28|28839.74
02:41:29|28839.74
02:41:30|28839.74
02:41:32|28839.74
02:41:32|28839.74
02:41:33|28839.74
02:41:34|28839.75
02:41:36|28839.75
02:41:37|28839.75
02:41:38|28839.74
02:41:39|28839.75
02:41:39|28839.74
02:41:40|28830.01
02:41:42|28830.
02:41:43|28830.01
02:41:44|28830.
02:41:44|28830.01
02:41:45|28832.28
02:41:47|28835.08
02:41:47|28835.08
02:41:49|28835.08
02:41:50|28835.07
02:41:51|28835.08
02:41:52|28835.08
02:41:53|28835.08
02:41:53|28835.08
02:41:54|28835.08
02:41:55|28835.07
02:41:56|28835.08
02:41:57|28837.36
02:41:59|28837.72
02:41:59|28837.94
02:42:00|28839.68
02:42:01|28839.75
02:42:02|28839.91
02:42:04|28844.65
02:42:05|28844.65
02:42:05|28844.64
02:42:07|28844.65
02:42:07|28844.65
02:42:08|28844.65
02:42:09|28844.65
02:42:11|28845.13
02:42:11|28846.74
02:42:13|28846.8
02:42:13|28846.8
02:42:15|28846.8
02:42:16|28846.8
02:42:17|28846.8
02:42:17|28846.8
02:42:19|28846.79
02:42:20|28846.79
02:42:21|28846.79
02:42:22|28846.8
02:42:23|28846.8
02:42:23|28846.79
02:42:25|28846.8
02:42:26|28846.8
02:42:26|28846.8
02:42:28|28846.8
02:42:30|28846.8
02:42:31|28846.8
02:42:31|28846.8
02:42:33|28846.8
02:42:34|28847.37
02:42:35|28847.37
02:42:35|28847.37
02:42:37|28847.37
02:42:38|28847.36
02:42:38|28847.37
02:42:40|28847.36
02:42:40|28847.3
02:42:42|28841.3
02:42:43|28841.3
02:42:43|28841.3
02:42:45|28841.29
02:42:46|28841.3
02:42:47|28841.29
02:42:48|28841.3
02:42:49|28841.3
02:42:49|28841.3
02:42:51|28841.77
02:42:52|28841.96
02:42:53|28842.32
02:42:54|28842.32
02:42:54|28843.
02:42:56|28843.
02:42:57|28843.
02:42:58|28845.9
02:42:59|28845.89
02:43:00|28845.9
02:43:01|28845.89
02:43:02|28845.9
02:43:03|28845.91
02:43:04|28845.9
02:43:05|28845.9
02:43:06|28845.9
02:43:07|28845.9
02:43:08|28845.9
02:43:09|28845.9
02:43:10|28845.9
02:43:11|28845.91
02:43:12|28845.9
02:43:13|28845.9
02:43:14|28845.9
02:43:15|28845.9
02:43:17|28845.9
02:43:17|28845.9
02:43:18|28845.9
02:43:19|28845.9
02:43:20|28845.9
02:43:21|28845.9
02:43:22|28845.91
02:43:23|28845.91
02:43:24|28845.9
02:43:25|28845.47
02:43:27|28845.47
02:43:28|28845.47
02:43:29|28845.47
02:43:30|28845.47
02:43:32|28845.47
02:43:33|28845.47
02:43:33|28845.47
02:43:35|28845.47
02:43:35|28845.48
02:43:37|28845.48
02:43:38|28845.47
02:43:39|28845.48
02:43:40|28845.48
02:43:41|28845.47
02:43:42|28845.47
02:43:43|28845.47
02:43:44|28845.47
02:43:45|28845.47
02:43:46|28845.48
02:43:47|28845.48
02:43:48|28845.47
02:43:50|28845.47
02:43:50|28845.47
02:43:51|28845.48
02:43:52|28845.47
02:43:54|28845.48
02:43:54|28845.47
02:43:55|28845.47
02:43:56|28844.89
02:43:57|28844.89
02:43:58|28844.89
02:43:59|28843.39
02:44:00|28840.1
02:44:01|28836.5
02:44:02|28830.71
02:44:04|28827.51
02:44:04|28827.5
02:44:06|28824.03
02:44:06|28822.23
02:44:07|28822.23
02:44:08|28820.03
02:44:10|28813.91
02:44:11|28814.87
02:44:12|28814.87
02:44:13|28814.83
02:44:14|28814.84
02:44:15|28820.66
02:44:16|28820.67
02:44:17|28820.67
02:44:18|28824.96
02:44:19|28825.52
02:44:20|28830.7
02:44:21|28831.26
02:44:22|28832.02
02:44:23|28833.68
02:44:24|28835.33
02:44:25|28837.01
02:44:26|28833.38
02:44:27|28832.6
02:44:28|28831.41
02:44:29|28826.8
02:44:30|28824.4
02:44:31|28824.41
02:44:32|28824.41
02:44:33|28825.09
02:44:34|28828.27
02:44:35|28828.26
02:44:36|28828.27
02:44:37|28824.46
02:44:38|28824.47
02:44:39|28824.47
02:44:40|28824.46
02:44:42|28824.48
02:44:43|28828.26
02:44:44|28828.27
02:44:44|28828.26
02:44:45|28828.27
02:44:47|28828.26
02:44:47|28829.03
02:44:48|28829.03
02:44:50|28829.04
02:44:50|28829.03
02:44:52|28829.03
02:44:53|28829.04
02:44:53|28829.04
02:44:55|28829.04
02:44:55|28829.04
02:44:57|28829.04
02:44:58|28829.04
02:44:59|28829.03
02:45:00|28829.04
02:45:01|28829.03
02:45:02|28829.03
02:45:03|28827.14
02:45:04|28822.76
02:45:05|28820.6
02:45:06|28820.51
02:45:07|28825.25
02:45:08|28825.24
02:45:09|28820.79
02:45:10|28820.79
02:45:11|28820.51
02:45:12|28820.31
02:45:13|28820.3
02:45:14|28820.31
02:45:15|28820.31
02:45:16|28820.3
02:45:17|28820.31
02:45:18|28820.3
02:45:19|28820.3
02:45:20|28819.94
02:45:21|28811.78
02:45:22|28809.39
02:45:23|28800.34
02:45:24|28789.93
02:45:26|28783.26
02:45:26|28783.34
02:45:27|28787.63
02:45:28|28783.34
02:45:29|28792.32
02:45:31|28783.38
02:45:32|28787.88
02:45:33|28790.43
02:45:34|28793.82
02:45:35|28797.51
02:45:36|28798.56
02:45:37|28800.44
02:45:38|28800.48
02:45:39|28801.01
02:45:41|28801.02
02:45:42|28801.01
02:45:42|28801.01
02:45:43|28801.01
02:45:44|28801.02
02:45:45|28801.02
02:45:46|28801.02
02:45:48|28801.02
02:45:49|28801.02
02:45:49|28802.19
02:45:51|28804.99
02:45:51|28807.91
02:45:53|28807.9
02:45:54|28808.61
02:45:55|28808.63
02:45:55|28811.15
02:45:57|28811.3
02:45:57|28811.31
02:45:59|28812.67
02:46:00|28812.68
02:46:01|28813.56
02:46:02|28815.35
02:46:02|28817.16
02:46:04|28814.1
02:46:05|28814.11
02:46:06|28814.11
02:46:07|28814.1
02:46:07|28806.63
02:46:08|28801.72
02:46:10|28801.71
02:46:11|28801.72
02:46:12|28801.72
02:46:13|28801.72
02:46:14|28798.09
02:46:15|28797.91
02:46:16|28797.91
02:46:16|28797.9
02:46:18|28792.42
02:46:18|28785.07
02:46:20|28785.06
02:46:21|28788.01
02:46:22|28790.4
02:46:23|28790.41
02:46:24|28790.41
02:46:25|28790.41
02:46:26|28794.46
02:46:27|28794.47
02:46:28|28794.46
02:46:29|28794.47
02:46:30|28794.72
02:46:31|28794.73
02:46:33|28789.14
02:46:33|28789.14
02:46:34|28789.14
02:46:35|28789.14
02:46:37|28789.14
02:46:37|28789.14
02:46:39|28783.46
02:46:40|28783.16
02:46:41|28780.69
02:46:42|28780.
02:46:43|28775.02
02:46:44|28768.79
02:46:45|28767.16
02:46:46|28763.03
02:46:47|28763.03
02:46:48|28763.03
02:46:49|28763.02
02:46:50|28764.69
02:46:51|28770.33
02:46:52|28771.33
02:46:53|28771.33
02:46:54|28771.68
02:46:55|28764.03
02:46:56|28764.02
02:46:57|28764.03
02:46:58|28767.47
02:46:59|28767.59
02:47:00|28766.73
02:47:01|28764.79
02:47:02|28751.
02:47:03|28750.87
02:47:04|28743.02
02:47:05|28742.26
02:47:06|28747.39
02:47:07|28748.22
02:47:08|28748.34
02:47:09|28750.65
02:47:10|28751.
02:47:12|28756.05
02:47:12|28750.17
02:47:13|28743.78
02:47:14|28743.5
02:47:15|28742.26
02:47:16|28742.2
02:47:17|28742.21
02:47:18|28742.21
02:47:19|28740.55
02:47:20|28740.54
02:47:21|28740.55
02:47:22|28740.21
02:47:23|28740.18
02:47:24|28737.62
02:47:25|28740.2
02:47:26|28749.04
02:47:27|28749.03
02:47:28|28749.04
02:47:29|28744.89
02:47:30|28742.71
02:47:32|28742.71
02:47:33|28742.71
02:47:34|28742.7
02:47:35|28742.71
02:47:36|28747.
02:47:37|28747.
02:47:39|28748.85
02:47:40|28750.7
02:47:41|28750.7
02:47:43|28750.7
02:47:43|28750.7
02:47:44|28750.7
02:47:45|28750.7
02:47:46|28759.44
02:47:47|28759.44
02:47:48|28759.44
02:47:50|28759.31
02:47:50|28756.18
02:47:51|28756.18
02:47:52|28756.18
02:47:53|28756.18
02:47:54|28756.18
02:47:55|28760.62
02:47:56|28760.63
02:47:58|28758.89
02:47:58|28753.14
02:47:59|28751.03
02:48:00|28751.03
02:48:01|28746.57
02:48:03|28747.41
02:48:03|28744.9
02:48:05|28744.9
02:48:05|28751.32
02:48:06|28754.56
02:48:08|28758.04
02:48:08|28758.04
02:48:09|28758.04
02:48:10|28758.04
02:48:11|28758.04
02:48:12|28758.04
02:48:13|28758.02
02:48:14|28756.76
02:48:16|28756.76
02:48:16|28756.76
02:48:17|28752.94
02:48:18|28751.83
02:48:19|28751.83
02:48:21|28744.91
02:48:22|28744.47
02:48:23|28742.71
02:48:24|28742.71
02:48:25|28742.7
02:48:26|28741.96
02:48:26|28741.97
02:48:28|28741.97
02:48:29|28741.74
02:48:30|28741.75
02:48:31|28741.74
02:48:32|28741.74
02:48:33|28741.74
02:48:34|28741.75
02:48:36|28741.75
02:48:37|28741.75
02:48:38|28741.75
02:48:40|28744.46
02:48:40|28747.58
02:48:42|28750.
02:48:43|28756.07
02:48:43|28756.68
02:48:44|28757.42
02:48:46|28757.42
02:48:46|28757.42
02:48:48|28757.42
02:48:48|28754.94
02:48:50|28751.87
02:48:50|28745.13
02:48:52|28744.3
02:48:52|28742.72
02:48:54|28742.72
02:48:54|28737.27
02:48:56|28739.07
02:48:56|28740.19
02:48:58|28740.19
02:48:59|28740.19
02:48:59|28740.19
02:49:00|28742.4
02:49:01|28742.42
02:49:03|28742.71
02:49:03|28744.29
02:49:05|28744.29
02:49:05|28744.29
02:49:06|28744.29
02:49:07|28745.59
02:49:08|28748.3
02:49:09|28748.3
02:49:10|28748.3
02:49:12|28754.58
02:49:12|28754.58
02:49:14|28754.58
02:49:15|28754.58
02:49:15|28755.
02:49:16|28757.41
02:49:17|28757.42
02:49:18|28757.42
02:49:20|28760.64
02:49:21|28754.99
02:49:21|28755.
02:49:23|28755.
02:49:23|28754.99
02:49:25|28754.99
02:49:26|28755.
02:49:26|28755.
02:49:27|28758.68
02:49:29|28758.67
02:49:30|28758.67
02:49:31|28758.67
02:49:31|28758.7
02:49:32|28760.06
02:49:34|28760.06
02:49:35|28760.06
02:49:37|28760.06
02:49:38|28760.06
02:49:38|28761.65
02:49:40|28761.65
02:49:41|28764.83
02:49:42|28764.84
02:49:43|28764.84
02:49:45|28764.84
02:49:45|28764.84
02:49:46|28755.54
02:49:47|28755.51
02:49:48|28752.18
02:49:49|28752.19
02:49:50|28752.18
02:49:51|28752.18
02:49:52|28752.19
02:49:53|28752.19
02:49:54|28752.19
02:49:55|28756.35
02:49:56|28756.35
02:49:57|28756.37
02:49:58|28758.57
02:49:59|28758.57
02:50:00|28760.9
02:50:01|28761.13
02:50:02|28761.6
02:50:04|28758.56
02:50:04|28753.34
02:50:05|28753.33
02:50:06|28753.33
02:50:07|28753.09
02:50:08|28753.09
02:50:09|28753.1
02:50:10|28752.18
02:50:11|28752.19
02:50:12|28752.18
02:50:13|28752.19
02:50:14|28745.6
02:50:15|28745.61
02:50:16|28745.42
02:50:17|28745.25
02:50:18|28744.3
02:50:19|28741.43
02:50:20|28741.42
02:50:21|28741.41
02:50:22|28741.41
02:50:23|28741.41
02:50:24|28741.41
02:50:25|28741.42
02:50:26|28741.41
02:50:27|28741.42
02:50:28|28741.42
02:50:29|28741.42
02:50:30|28744.3
02:50:31|28744.31
02:50:32|28744.32
02:50:33|28744.31
02:50:35|28744.32
02:50:35|28741.73
02:50:38|28741.54
02:50:38|28741.55
02:50:39|28741.55
02:50:40|28741.55
02:50:41|28741.54
02:50:42|28741.54
02:50:43|28741.54
02:50:45|28741.54
02:50:45|28741.53
02:50:47|28741.54
02:50:48|28741.53
02:50:49|28741.54
02:50:49|28741.54
02:50:51|28741.53
02:50:52|28741.54
02:50:52|28741.53
02:50:54|28741.54
02:50:55|28741.54
02:50:56|28741.53
02:50:57|28741.53
02:50:58|28741.53
02:50:59|28741.54
02:51:00|28738.2
02:51:01|28738.2
02:51:02|28733.92
02:51:03|28727.
02:51:04|28726.99
02:51:05|28727.14
02:51:06|28721.43
02:51:07|28720.
02:51:08|28716.08
02:51:09|28716.09
02:51:10|28723.29
02:51:11|28725.04
02:51:12|28724.44
02:51:13|28724.03
02:51:14|28724.03
02:51:15|28724.03
02:51:16|28724.03
02:51:17|28727.94
02:51:18|28733.75
02:51:19|28734.25
02:51:20|28738.76
02:51:21|28738.76
02:51:22|28738.75
02:51:23|28738.76
02:51:24|28738.75
02:51:25|28738.75
02:51:26|28741.54
02:51:27|28747.12
02:51:28|28747.13
02:51:29|28747.13
02:51:30|28747.13
02:51:31|28748.34
02:51:32|28748.35
02:51:34|28749.1
02:51:34|28749.91
02:51:35|28752.14
02:51:36|28752.14
02:51:38|28756.46
02:51:38|28752.54
02:51:40|28752.14
02:51:41|28753.85
02:51:42|28753.86
02:51:43|28755.38
02:51:44|28758.6
02:51:45|28758.6
02:51:46|28758.63
02:51:47|28753.29
02:51:48|28752.73
02:51:49|28752.74
02:51:50|28752.73
02:51:51|28752.73
02:51:51|28752.74
02:51:53|28758.59
02:51:54|28758.58
02:51:55|28758.59
02:51:57|28758.58
02:51:57|28758.58
02:51:58|28758.58
02:51:59|28758.59
02:52:00|28759.29
02:52:01|28761.79
02:52:02|28761.79
02:52:03|28761.79
02:52:05|28759.92
02:52:05|28759.06
02:52:06|28759.06
02:52:07|28759.07
02:52:08|28759.07
02:52:09|28759.07
02:52:10|28762.
02:52:11|28762.13
02:52:12|28762.14
02:52:13|28763.88
02:52:15|28765.98
02:52:15|28766.87
02:52:17|28768.35
02:52:17|28771.29
02:52:18|28771.29
02:52:19|28771.28
02:52:20|28771.29
02:52:22|28771.28
02:52:22|28771.29
02:52:24|28771.29
02:52:24|28771.29
02:52:25|28771.29
02:52:26|28774.74
02:52:27|28774.74
02:52:28|28774.74
02:52:29|28776.21
02:52:30|28776.21
02:52:31|28776.21
02:52:33|28776.99
02:52:33|28776.98
02:52:34|28776.99
02:52:36|28776.99
02:52:37|28776.99
02:52:37|28776.98
02:52:39|28780.04
02:52:39|28781.36
02:52:41|28781.36
02:52:42|28781.36
02:52:43|28781.36
02:52:44|28784.06
02:52:45|28784.07
02:52:46|28784.06
02:52:47|28784.06
02:52:48|28779.18
02:52:49|28779.19
02:52:50|28782.1
02:52:51|28782.09
02:52:52|28783.18
02:52:53|28783.18
02:52:54|28780.72
02:52:55|28780.72
02:52:56|28780.68
02:52:57|28780.68
02:52:59|28780.68
02:52:59|28780.68
02:53:00|28780.67
02:53:01|28780.68
02:53:03|28780.67
02:53:03|28780.67
02:53:05|28776.3
02:53:05|28776.29
02:53:07|28776.28
02:53:08|28776.28
02:53:09|28781.29
02:53:10|28781.28
02:53:10|28781.28
02:53:12|28780.7
02:53:12|28780.67
02:53:14|28780.67
02:53:15|28780.67
02:53:16|28780.67
02:53:17|28780.67
02:53:18|28781.28
02:53:19|28781.29
02:53:20|28786.22
02:53:21|28786.61
02:53:22|28786.62
02:53:23|28784.25
02:53:23|28782.87
02:53:24|28781.49
02:53:26|28781.49
02:53:27|28781.49
02:53:28|28781.49
02:53:29|28781.49
02:53:29|28781.48
02:53:30|28781.49
02:53:32|28782.13
02:53:33|28782.14
02:53:34|28782.14
02:53:35|28782.14
02:53:36|28782.14
02:53:36|28782.14
02:53:37|28776.25
02:53:39|28776.26
02:53:40|28776.26
02:53:42|28777.7
02:53:43|28777.7
02:53:43|28777.69
02:53:44|28777.69
02:53:46|28777.7
02:53:46|28777.69
02:53:48|28777.69
02:53:49|28777.68
02:53:50|28776.66
02:53:51|28776.67
02:53:52|28776.66
02:53:53|28776.67
02:53:54|28776.66
02:53:55|28776.66
02:53:56|28776.66
02:53:57|28776.66
02:53:58|28776.66
02:53:59|28776.67
02:54:00|28776.66
02:54:01|28776.67
02:54:02|28776.66
02:54:03|28776.67
02:54:04|28776.67
02:54:05|28776.66
02:54:06|28776.66
02:54:07|28776.67
02:54:08|28769.45
02:54:09|28768.86
02:54:10|28768.86
02:54:11|28768.86
02:54:12|28768.87
02:54:13|28768.86
02:54:14|28768.86
02:54:15|28768.86
02:54:16|28767.48
02:54:17|28766.75
02:54:18|28764.94
02:54:19|28764.93
02:54:20|28764.94
02:54:21|28764.94
02:54:22|28767.71
02:54:23|28769.13
02:54:24|28769.82
02:54:25|28769.82
02:54:26|28769.83
02:54:27|28769.82
02:54:28|28769.82
02:54:29|28774.96
02:54:30|28774.96
02:54:31|28774.96
02:54:32|28774.96
02:54:33|28776.38
02:54:34|28776.39
02:54:35|28776.39
02:54:36|28776.39
02:54:37|28776.39
02:54:38|28776.39
02:54:39|28776.39
02:54:40|28776.39
02:54:41|28776.39
02:54:43|28776.39
02:54:44|28776.39
02:54:45|28776.39
02:54:46|28776.39
02:54:47|28776.39
02:54:47|28776.39
02:54:49|28776.39
02:54:49|28776.39
02:54:51|28776.39
02:54:52|28776.38
02:54:53|28776.39
02:54:53|28776.38
02:54:55|28776.39
02:54:55|28776.39
02:54:57|28780.
02:54:57|28779.99
02:54:58|28780.
02:55:00|28780.
02:55:01|28780.
02:55:01|28780.
02:55:03|28780.
02:55:04|28780.
02:55:05|28779.99
02:55:06|28779.99
02:55:07|28780.
02:55:08|28780.
02:55:09|28780.
02:55:10|28780.
02:55:11|28780.
02:55:12|28780.
02:55:14|28780.
02:55:14|28780.
02:55:16|28780.
02:55:17|28780.
02:55:18|28784.57
02:55:19|28784.58
02:55:19|28784.58
02:55:20|28784.58
02:55:21|28784.58
02:55:23|28784.58
02:55:23|28784.57
02:55:24|28784.57
02:55:26|28784.57
02:55:26|28784.58
02:55:27|28784.58
02:55:29|28784.58
02:55:30|28784.58
02:55:30|28784.57
02:55:31|28781.46
02:55:32|28781.45
02:55:33|28776.02
02:55:34|28776.02
02:55:36|28775.69
02:55:36|28775.57
02:55:38|28774.3
02:55:38|28771.62
02:55:39|28771.41
02:55:41|28766.9
02:55:43|28763.88
02:55:44|28763.88
02:55:44|28763.88
02:55:45|28763.89
02:55:47|28763.9
02:55:48|28763.9
02:55:49|28763.61
02:55:50|28763.6
02:55:51|28763.61
02:55:53|28763.61
02:55:53|28763.61
02:55:54|28763.61
02:55:55|28763.61
02:55:56|28763.61
02:55:57|28763.6
02:55:58|28763.61
02:55:59|28763.61
02:56:00|28763.61
02:56:01|28763.61
02:56:02|28763.61
02:56:03|28763.6
02:56:04|28763.61
02:56:05|28763.61
02:56:06|28763.6
02:56:08|28763.61
02:56:09|28760.57
02:56:10|28760.
02:56:11|28758.54
02:56:12|28755.53
02:56:13|28755.32
02:56:13|28755.33
02:56:15|28754.88
02:56:15|28754.88
02:56:17|28754.15
02:56:17|28754.09
02:56:18|28754.09
02:56:19|28754.1
02:56:21|28750.11
02:56:21|28750.
02:56:23|28749.92
02:56:23|28749.53
02:56:25|28747.57
02:56:26|28747.58
02:56:26|28747.58
02:56:28|28747.57
02:56:29|28747.57
02:56:30|28747.57
02:56:31|28747.57
02:56:31|28747.58
02:56:32|28745.84
02:56:33|28745.78
02:56:35|28745.21
02:56:35|28745.22
02:56:36|28745.22
02:56:38|28745.22
02:56:38|28745.22
02:56:39|28745.22
02:56:41|28745.21
02:56:41|28745.2
02:56:43|28745.21
02:56:43|28745.21
02:56:44|28745.21
02:56:46|28745.2
02:56:47|28745.2
02:56:48|28745.2
02:56:49|28745.21
02:56:50|28745.21
02:56:51|28745.2
02:56:52|28745.21
02:56:53|28745.2
02:56:54|28755.
02:56:55|28751.37
02:56:56|28751.36
02:56:57|28751.36
02:56:58|28751.37
02:56:59|28751.37
02:57:00|28751.36
02:57:01|28753.81
02:57:02|28745.98
02:57:03|28745.98
02:57:04|28745.97
02:57:05|28745.98
02:57:06|28745.97
02:57:07|28745.97
02:57:08|28745.22
02:57:09|28741.5
02:57:10|28741.5
02:57:11|28741.51
02:57:12|28741.5
02:57:13|28741.51
02:57:14|28741.75
02:57:15|28741.74
02:57:16|28741.75
02:57:17|28743.56
02:57:18|28743.56
02:57:19|28747.43
02:57:20|28747.43
02:57:21|28747.43
02:57:22|28747.43
02:57:23|28747.43
02:57:24|28747.44
02:57:25|28747.43
02:57:26|28748.63
02:57:27|28750.02
02:57:28|28750.02
02:57:29|28750.03
02:57:30|28750.02
02:57:31|28750.02
02:57:32|28750.02
02:57:33|28750.02
02:57:34|28750.03
02:57:35|28750.03
02:57:36|28750.03
02:57:37|28750.03
02:57:38|28750.02
02:57:39|28750.02
02:57:40|28750.03
02:57:41|28750.03
02:57:42|28751.57
02:57:44|28751.56
02:57:45|28752.65
02:57:46|28752.64
02:57:47|28752.64
02:57:49|28750.31
02:57:49|28749.44
02:57:50|28749.45
02:57:51|28749.45
02:57:52|28749.44
02:57:53|28749.44
02:57:54|28749.44
02:57:55|28749.44
02:57:56|28749.44
02:57:57|28749.44
02:57:58|28749.44
02:57:59|28749.44
02:58:00|28749.44
02:58:02|28749.45
02:58:03|28749.44
02:58:04|28749.45
02:58:05|28749.45
02:58:05|28749.45
02:58:07|28749.45
02:58:08|28749.45
02:58:09|28749.45
02:58:10|28749.45
02:58:11|28749.45
02:58:12|28749.45
02:58:13|28749.45
02:58:13|28749.45
02:58:15|28749.45
02:58:15|28749.44
02:58:17|28749.44
02:58:18|28749.45
02:58:19|28749.44
02:58:20|28749.44
02:58:21|28749.44
02:58:22|28749.44
02:58:23|28748.52
02:58:24|28748.51
02:58:25|28743.39
02:58:26|28743.05
02:58:27|28743.06
02:58:28|28743.06
02:58:30|28743.06
02:58:30|28743.06
02:58:31|28743.06
02:58:32|28743.05
02:58:33|28743.29
02:58:34|28743.29
02:58:35|28743.29
02:58:36|28743.29
02:58:37|28743.3
02:58:38|28743.3
02:58:39|28747.7
02:58:40|28747.71
02:58:41|28747.7
02:58:42|28747.71
02:58:44|28747.71
02:58:45|28747.71
02:58:46|28747.71
02:58:46|28747.71
02:58:48|28747.71
02:58:49|28747.7
02:58:49|28747.7
02:58:51|28747.71
02:58:52|28747.7
02:58:53|28747.71
02:58:54|28747.7
02:58:55|28747.71
02:58:56|28747.71
02:58:57|28747.71
02:58:59|28747.7
02:58:59|28747.7
02:59:01|28747.71
02:59:01|28747.7
02:59:02|28747.7
02:59:04|28747.7
02:59:05|28747.71
02:59:05|28747.7
02:59:06|28747.7
02:59:08|28747.7
02:59:09|28747.7
02:59:10|28747.71
02:59:11|28747.7
02:59:12|28747.71
02:59:12|28747.71
02:59:14|28747.7
02:59:15|28747.71
02:59:16|28747.7
02:59:17|28747.7
02:59:18|28747.7
02:59:19|28747.71
02:59:20|28747.71
02:59:21|28747.7
02:59:22|28747.7
02:59:22|28747.7
02:59:24|28746.35
02:59:25|28742.54
02:59:25|28742.53
02:59:27|28742.54
02:59:27|28742.54
02:59:29|28742.54
02:59:30|28742.53
02:59:31|28742.53
02:59:32|28742.53
02:59:33|28742.54
02:59:34|28742.54
02:59:35|28742.54
02:59:36|28742.53
02:59:37|28742.54
02:59:38|28742.54
02:59:38|28742.53
02:59:40|28742.54
02:59:41|28742.47
02:59:41|28742.46
02:59:43|28739.4
02:59:44|28739.39
02:59:46|28735.78
02:59:47|28734.71
02:59:47|28734.72
02:59:48|28734.71
02:59:50|28723.31
02:59:51|28727.89
02:59:52|28726.92
02:59:53|28726.92
02:59:54|28727.9
02:59:54|28727.91
02:59:56|28727.91
02:59:57|28727.91
02:59:58|28727.91
02:59:59|28733.
03:00:00|28740.41
03:00:01|28744.
03:00:02|28742.53
03:00:03|28733.03
03:00:03|28734.61
03:00:05|28735.93
03:00:06|28735.39
03:00:07|28735.39
03:00:07|28735.39
03:00:09|28735.39
03:00:10|28735.39
03:00:11|28738.17
03:00:11|28739.21
03:00:13|28739.21
03:00:14|28739.21
03:00:15|28733.76
03:00:16|28733.54
03:00:17|28733.16
03:00:18|28733.17
03:00:19|28733.17
03:00:20|28733.17
03:00:21|28732.65
03:00:22|28732.65
03:00:23|28732.65
03:00:24|28732.65
03:00:25|28733.76
03:00:26|28733.76
03:00:27|28733.76
03:00:28|28741.78
03:00:29|28741.77
03:00:30|28741.78
03:00:31|28741.78
03:00:32|28741.78
03:00:33|28741.78
03:00:34|28741.78
03:00:35|28741.78
03:00:36|28745.99
03:00:37|28745.99
03:00:38|28745.99
03:00:39|28745.99
03:00:40|28745.99
03:00:41|28745.99
03:00:42|28745.99
03:00:43|28745.99
03:00:44|28745.99
03:00:45|28745.99
03:00:46|28745.99
03:00:47|28745.99
03:00:48|28746.02
03:00:49|28747.47
03:00:50|28749.44
03:00:51|28749.45
03:00:52|28749.65
03:00:53|28749.65
03:00:54|28751.09
03:00:55|28751.98
03:00:56|28754.53
03:00:57|28754.53
03:00:58|28754.53
03:00:59|28754.52
03:01:00|28756.15
03:01:01|28756.55
03:01:02|28759.63
03:01:04|28759.64
03:01:04|28760.9
03:01:05|28760.91
03:01:06|28760.91
03:01:07|28760.91
03:01:08|28760.91
03:01:09|28760.91
03:01:10|28760.91
03:01:11|28754.79
03:01:12|28754.58
03:01:13|28756.51
03:01:14|28759.45
03:01:15|28759.68
03:01:16|28759.68
03:01:17|28759.68
03:01:18|28759.68
03:01:19|28759.67
03:01:21|28759.68
03:01:22|28759.68
03:01:23|28763.14
03:01:24|28763.15
03:01:25|28763.15
03:01:26|28763.37
03:01:27|28763.57
03:01:28|28763.58
03:01:29|28763.57
03:01:30|28761.62
03:01:31|28761.41
03:01:32|28757.66
03:01:33|28755.5
03:01:34|28755.51
03:01:35|28755.5
03:01:36|28760.48
03:01:37|28760.48
03:01:38|28760.47
03:01:39|28760.47
03:01:40|28760.47
03:01:41|28760.47
03:01:42|28760.48
03:01:43|28750.62
03:01:44|28750.51
03:01:45|28750.5
03:01:46|28750.51
03:01:47|28748.36
03:01:49|28744.15
03:01:49|28744.15
03:01:51|28735.34
03:01:52|28735.33
03:01:52|28735.33
03:01:53|28735.34
03:01:54|28735.33
03:01:55|28725.74
03:01:56|28720.73
03:01:58|28720.74
03:01:58|28719.92
03:01:59|28715.77
03:02:00|28700.01
03:02:02|28702.92
03:02:02|28687.01
03:02:04|28687.9
03:02:05|28696.73
03:02:06|28700.84
03:02:07|28701.
03:02:08|28701.01
03:02:08|28701.01
03:02:10|28692.16
03:02:10|28687.34
03:02:12|28681.92
03:02:12|28687.18
03:02:14|28682.18
03:02:15|28682.06
03:02:15|28682.06
03:02:16|28681.68
03:02:17|28681.68
03:02:18|28681.68
03:02:19|28684.39
03:02:21|28692.4
03:02:21|28693.01
03:02:23|28697.84
03:02:23|28697.89
03:02:25|28700.
03:02:25|28700.
03:02:27|28700.
03:02:28|28700.
03:02:28|28702.27
03:02:29|28699.53
03:02:31|28697.76
03:02:32|28703.45
03:02:32|28704.28
03:02:33|28701.22
03:02:34|28703.12
03:02:35|28705.49
03:02:36|28705.49
03:02:37|28712.
03:02:38|28713.99
03:02:40|28713.99
03:02:40|28713.99
03:02:42|28713.98
03:02:42|28713.99
03:02:44|28713.99
03:02:44|28713.98
03:02:46|28707.65
03:02:46|28700.01
03:02:48|28700.01
03:02:49|28700.01
03:02:50|28700.01
03:02:52|28700.
03:02:52|28700.
03:02:53|28700.01
03:02:55|28700.01
03:02:56|28700.
03:02:57|28700.01
03:02:57|28700.01
03:02:58|28700.
03:03:00|28700.
03:03:01|28700.
03:03:02|28698.52
03:03:02|28691.04
03:03:03|28690.86
03:03:04|28697.61
03:03:05|28697.62
03:03:06|28695.71
03:03:07|28690.24
03:03:09|28689.81
03:03:10|28684.71
03:03:11|28684.71
03:03:12|28684.71
03:03:12|28684.41
03:03:14|28680.38
03:03:15|28680.37
03:03:15|28675.42
03:03:17|28675.42
03:03:18|28681.85
03:03:19|28681.85
03:03:19|28677.09
03:03:20|28677.09
03:03:22|28673.34
03:03:22|28655.25
03:03:23|28656.91
03:03:24|28656.05
03:03:25|28669.79
03:03:26|28667.14
03:03:28|28656.93
03:03:29|28663.64
03:03:29|28666.79
03:03:31|28667.3
03:03:31|28668.56
03:03:33|28668.55
03:03:33|28668.08
03:03:34|28664.53
03:03:36|28663.71
03:03:36|28668.1
03:03:37|28668.32
03:03:38|28659.28
03:03:39|28660.39
03:03:41|28661.22
03:03:42|28663.12
03:03:43|28667.98
03:03:43|28667.98
03:03:45|28665.36
03:03:46|28662.29
03:03:47|28662.29
03:03:47|28663.41
03:03:49|28662.28
03:03:50|28662.29
03:03:51|28662.28
03:03:52|28662.58
03:03:53|28667.96
03:03:55|28670.
03:03:55|28670.
03:03:56|28669.99
03:03:57|28670.
03:03:58|28670.
03:03:59|28669.99
03:04:00|28670.56
03:04:02|28670.56
03:04:03|28670.56
03:04:03|28670.56
03:04:05|28674.98
03:04:05|28674.98
03:04:07|28676.58
03:04:08|28676.57
03:04:08|28674.6
03:04:10|28674.61
03:04:11|28674.61
03:04:12|28674.6
03:04:13|28674.6
03:04:14|28674.6
03:04:15|28674.61
03:04:16|28676.57
03:04:17|28673.94
03:04:18|28674.65
03:04:19|28674.98
03:04:19|28676.56
03:04:21|28676.56
03:04:22|28676.56
03:04:23|28676.55
03:04:24|28670.56
03:04:24|28663.43
03:04:26|28662.95
03:04:27|28660.01
03:04:28|28664.89
03:04:29|28667.61
03:04:30|28670.93
03:04:31|28670.93
03:04:32|28670.94
03:04:33|28671.34
03:04:34|28672.55
03:04:35|28674.96
03:04:36|28674.96
03:04:37|28674.97
03:04:38|28674.97
03:04:39|28669.78
03:04:40|28667.35
03:04:41|28662.64
03:04:42|28662.62
03:04:43|28662.62
03:04:44|28662.63
03:04:45|28665.35
03:04:46|28665.73
03:04:47|28665.74
03:04:48|28662.64
03:04:49|28662.05
03:04:50|28662.05
03:04:52|28662.06
03:04:52|28662.05
03:04:53|28650.44
03:04:54|28653.84
03:04:56|28653.84
03:04:57|28655.78
03:04:58|28653.84
03:04:59|28653.84
03:05:00|28653.83
03:05:01|28641.97
03:05:02|28655.25
03:05:03|28653.86
03:05:04|28653.87
03:05:05|28649.64
03:05:06|28653.87
03:05:07|28655.25
03:05:08|28655.24
03:05:09|28655.25
03:05:10|28655.25
03:05:11|28655.25
03:05:13|28655.24
03:05:13|28655.25
03:05:15|28652.33
03:05:15|28645.52
03:05:16|28644.88
03:05:17|28639.4
03:05:18|28638.83
03:05:19|28638.84
03:05:21|28631.97
03:05:21|28624.35
03:05:23|28638.94
03:05:23|28630.86
03:05:24|28625.43
03:05:25|28628.63
03:05:27|28630.43
03:05:27|28628.24
03:05:29|28612.24
03:05:29|28613.05
03:05:30|28613.1
03:05:32|28624.55
03:05:33|28626.7
03:05:33|28626.7
03:05:35|28618.29
03:05:35|28624.57
03:05:37|28619.71
03:05:38|28615.11
03:05:38|28616.54
03:05:40|28616.53
03:05:40|28616.54
03:05:41|28611.11
03:05:43|28614.2
03:05:44|28599.99
03:05:45|28602.32
03:05:46|28611.78
03:05:46|28612.77
03:05:48|28616.52
03:05:49|28619.71
03:05:50|28613.1
03:05:51|28613.11
03:05:53|28612.65
03:05:54|28611.34
03:05:55|28611.34
03:05:56|28616.53
03:05:57|28620.
03:05:58|28612.
03:05:59|28612.
03:06:00|28612.
03:06:01|28604.51
03:06:02|28604.31
03:06:03|28608.79
03:06:04|28602.89
03:06:05|28601.34
03:06:06|28600.12
03:06:07|28600.12
03:06:08|28598.9
03:06:09|28596.37
03:06:10|28596.16
03:06:12|28580.79
03:06:12|28577.61
03:06:13|28566.01
03:06:14|28549.42
03:06:15|28562.16
03:06:16|28572.97
03:06:17|28560.28
03:06:19|28573.
03:06:19|28569.99
03:06:20|28579.3
03:06:21|28573.52
03:06:23|28577.87
03:06:23|28583.6
03:06:24|28583.6
03:06:26|28584.35
03:06:26|28589.99
03:06:28|28593.39
03:06:29|28598.58
03:06:29|28596.93
03:06:31|28604.81
03:06:32|28606.54
03:06:33|28606.55
03:06:33|28606.55
03:06:34|28600.17
03:06:36|28598.56
03:06:36|28598.56
03:06:37|28599.89
03:06:38|28606.17
03:06:39|28606.17
03:06:41|28606.18
03:06:41|28606.55
03:06:42|28612.
03:06:44|28612.
03:06:45|28619.94
03:06:46|28620.
03:06:47|28625.82
03:06:48|28626.66
03:06:49|28634.32
03:06:50|28646.08
03:06:51|28647.33
03:06:52|28653.78
03:06:53|28650.49
03:06:54|28653.72
03:06:56|28655.23
03:06:56|28656.32
03:06:57|28655.8
03:06:59|28657.17
03:07:00|28658.
03:07:01|28660.91
03:07:02|28657.78
03:07:03|28653.62
03:07:04|28653.62
03:07:05|28653.61
03:07:06|28646.14
03:07:07|28640.56
03:07:08|28640.56
03:07:10|28646.24
03:07:11|28646.25
03:07:12|28641.13
03:07:12|28639.99
03:07:13|28639.99
03:07:14|28639.99
03:07:16|28639.99
03:07:17|28648.33
03:07:17|28648.34
03:07:18|28650.5
03:07:19|28659.05
03:07:20|28657.1
03:07:21|28656.4
03:07:23|28656.39
03:07:24|28656.4
03:07:24|28656.4
03:07:26|28653.94
03:07:27|28648.79
03:07:27|28653.84
03:07:28|28656.38
03:07:29|28656.07
03:07:30|28655.95
03:07:32|28652.8
03:07:33|28651.5
03:07:34|28650.
03:07:35|28646.25
03:07:36|28647.48
03:07:37|28647.48
03:07:38|28651.88
03:07:39|28651.88
03:07:40|28651.88
03:07:40|28650.09
03:07:42|28650.08
03:07:43|28643.68
03:07:44|28642.39
03:07:44|28638.16
03:07:46|28635.18
03:07:47|28636.87
03:07:48|28642.
03:07:49|28642.
03:07:50|28637.99
03:07:51|28636.33
03:07:51|28649.52
03:07:53|28646.94
03:07:54|28646.93
03:07:55|28653.61
03:07:56|28645.59
03:07:57|28645.04
03:07:58|28642.77
03:08:00|28642.77
03:08:00|28640.01
03:08:01|28636.92
03:08:02|28642.45
03:08:03|28643.44
03:08:05|28644.45
03:08:05|28644.46
03:08:06|28644.46
03:08:07|28649.41
03:08:08|28652.
03:08:09|28652.
03:08:10|28651.99
03:08:11|28656.38
03:08:12|28657.84
03:08:13|28657.98
03:08:14|28660.
03:08:15|28660.
03:08:16|28661.96
03:08:17|28663.36
03:08:18|28663.36
03:08:19|28663.37
03:08:20|28668.54
03:08:21|28669.27
03:08:22|28669.27
03:08:23|28669.27
03:08:24|28669.27
03:08:25|28665.37
03:08:26|28665.38
03:08:27|28663.54
03:08:28|28657.26
03:08:29|28653.39
03:08:30|28652.
03:08:31|28652.01
03:08:32|28648.96
03:08:33|28646.91
03:08:34|28646.9
03:08:35|28650.73
03:08:36|28653.04
03:08:38|28653.04
03:08:38|28653.05
03:08:39|28653.04
03:08:40|28653.61
03:08:41|28653.61
03:08:43|28653.61
03:08:43|28650.61
03:08:44|28648.93
03:08:45|28648.92
03:08:46|28648.93
03:08:48|28649.31
03:08:48|28653.04
03:08:49|28653.05
03:08:50|28653.61
03:08:51|28653.61
03:08:52|28657.27
03:08:54|28658.03
03:08:55|28659.64
03:08:56|28659.63
03:08:57|28659.64
03:08:58|28659.63
03:09:00|28655.1
03:09:01|28650.73
03:09:02|28650.74
03:09:03|28650.73
03:09:04|28650.73
03:09:05|28650.62
03:09:06|28643.7
03:09:07|28642.02
03:09:08|28642.02
03:09:08|28642.01
03:09:10|28642.02
03:09:10|28642.01
03:09:12|28641.52
03:09:12|28641.51
03:09:14|28641.51
03:09:14|28641.09
03:09:16|28640.89
03:09:17|28640.88
03:09:18|28640.69
03:09:19|28635.16
03:09:20|28635.16
03:09:21|28635.15
03:09:22|28634.88
03:09:23|28643.55
03:09:24|28658.48
03:09:25|28651.33
03:09:26|28647.7
03:09:27|28651.1
03:09:28|28652.54
03:09:29|28652.55
03:09:30|28653.8
03:09:31|28653.79
03:09:32|28653.8
03:09:33|28653.8
03:09:34|28653.8
03:09:35|28650.55
03:09:36|28659.63
03:09:37|28662.34
03:09:38|28662.88
03:09:39|28659.07
03:09:40|28659.07
03:09:41|28659.07
03:09:42|28659.07
03:09:43|28660.82
03:09:44|28660.82
03:09:45|28660.83
03:09:46|28659.42
03:09:47|28659.43
03:09:48|28659.43
03:09:49|28659.42
03:09:50|28659.43
03:09:51|28660.83
03:09:52|28668.04
03:09:53|28666.44
03:09:54|28666.44
03:09:56|28661.55
03:09:56|28665.66
03:09:58|28669.26
03:09:58|28673.19
03:10:00|28675.32
03:10:01|28675.34
03:10:01|28676.
03:10:03|28681.88
03:10:04|28683.45
03:10:05|28692.44
03:10:06|28692.66
03:10:07|28695.76
03:10:08|28706.79
03:10:09|28699.82
03:10:10|28705.34
03:10:11|28705.34
03:10:12|28710.71
03:10:13|28710.86
03:10:14|28720.85
03:10:15|28719.12
03:10:16|28716.86
03:10:17|28716.87
03:10:18|28725.1
03:10:19|28719.02
03:10:20|28725.22
03:10:22|28725.85
03:10:22|28725.87
03:10:23|28733.71
03:10:24|28736.73
03:10:25|28737.75
03:10:26|28739.97
03:10:27|28734.25
03:10:28|28738.85
03:10:29|28739.99
03:10:30|28739.95
03:10:31|28738.84
03:10:32|28738.84
03:10:33|28738.86
03:10:34|28740.85
03:10:35|28743.47
03:10:36|28744.43
03:10:38|28738.87
03:10:38|28738.86
03:10:40|28738.85
03:10:40|28735.89
03:10:41|28735.88
03:10:42|28735.89
03:10:43|28735.89
03:10:44|28743.81
03:10:45|28744.33
03:10:46|28745.15
03:10:49|28745.15
03:10:49|28745.11
03:10:50|28745.11
03:10:51|28751.79
03:10:52|28755.38
03:10:53|28758.41
03:10:54|28759.6
03:10:56|28753.85
03:10:57|28760.9
03:10:58|28760.9
03:10:59|28753.22
03:11:00|28756.95
03:11:02|28760.91
03:11:02|28760.91
03:11:03|28760.91
03:11:05|28767.94
03:11:05|28767.1
03:11:06|28767.11
03:11:07|28760.88
03:11:08|28765.29
03:11:09|28761.38
03:11:11|28747.15
03:11:11|28747.14
03:11:12|28747.14
03:11:14|28746.77
03:11:15|28745.15
03:11:15|28743.29
03:11:16|28746.57
03:11:17|28747.12
03:11:18|28758.51
03:11:19|28757.08
03:11:20|28754.12
03:11:22|28758.35
03:11:22|28758.71
03:11:24|28761.84
03:11:25|28761.85
03:11:26|28766.14
03:11:26|28764.15
03:11:28|28760.71
03:11:28|28758.42
03:11:30|28762.11
03:11:30|28762.12
03:11:32|28755.12
03:11:33|28755.12
03:11:34|28750.49
03:11:35|28749.03
03:11:35|28748.46
03:11:37|28739.61
03:11:38|28739.61
03:11:39|28741.66
03:11:40|28739.18
03:11:41|28738.85
03:11:42|28738.85
03:11:43|28742.21
03:11:44|28745.43
03:11:45|28745.44
03:11:46|28745.43
03:11:47|28745.43
03:11:48|28746.1
03:11:49|28754.98
03:11:50|28754.99
03:11:51|28755.
03:11:52|28755.
03:11:53|28754.99
03:11:54|28755.
03:11:55|28755.
03:11:56|28755.
03:11:57|28755.12
03:11:59|28747.53
03:11:59|28749.91
03:12:01|28755.12
03:12:02|28755.11
03:12:03|28755.11
03:12:04|28755.11
03:12:05|28755.11
03:12:06|28755.56
03:12:07|28750.
03:12:08|28743.64
03:12:09|28749.82
03:12:10|28751.54
03:12:11|28755.53
03:12:12|28754.73
03:12:13|28747.53
03:12:14|28747.52
03:12:15|28747.29
03:12:16|28747.2
03:12:17|28745.27
03:12:18|28747.58
03:12:19|28751.02
03:12:20|28753.57
03:12:21|28754.99
03:12:22|28755.
03:12:23|28755.57
03:12:24|28755.57
03:12:25|28748.01
03:12:26|28751.78
03:12:27|28754.63
03:12:28|28754.63
03:12:29|28754.63
03:12:30|28754.64
03:12:31|28755.56
03:12:32|28755.57
03:12:33|28755.56
03:12:34|28755.56
03:12:35|28764.92
03:12:36|28766.8
03:12:37|28769.41
03:12:38|28771.76
03:12:39|28768.41
03:12:40|28768.25
03:12:41|28771.75
03:12:42|28769.42
03:12:43|28769.03
03:12:44|28769.04
03:12:45|28774.48
03:12:46|28777.54
03:12:47|28777.91
03:12:48|28779.99
03:12:49|28782.94
03:12:50|28783.12
03:12:51|28782.36
03:12:52|28777.91
03:12:53|28769.06
03:12:54|28769.07
03:12:55|28765.61
03:12:56|28773.21
03:12:57|28773.21
03:12:59|28773.21
03:12:59|28774.49
03:13:00|28781.66
03:13:01|28779.21
03:13:02|28777.75
03:13:03|28774.01
03:13:04|28768.25
03:13:06|28775.97
03:13:06|28776.81
03:13:07|28778.77
03:13:08|28778.77
03:13:09|28776.86
03:13:11|28779.31
03:13:12|28779.32
03:13:13|28779.32
03:13:14|28779.32
03:13:15|28779.32
03:13:16|28779.34
03:13:17|28779.33
03:13:18|28783.11
03:13:19|28786.05
03:13:20|28786.06
03:13:21|28786.97
03:13:22|28786.96
03:13:23|28786.97
03:13:24|28786.97
03:13:25|28785.81
03:13:26|28785.06
03:13:27|28785.04
03:13:28|28785.04
03:13:29|28785.04
03:13:30|28788.12
03:13:31|28788.92
03:13:32|28788.92
03:13:33|28788.91
03:13:34|28790.32
03:13:35|28792.79
03:13:36|28792.8
03:13:37|28792.8
03:13:38|28792.8
03:13:39|28792.8
03:13:40|28792.81
03:13:41|28792.81
03:13:42|28788.02
03:13:43|28779.32
03:13:44|28779.32
03:13:45|28778.79
03:13:46|28778.76
03:13:47|28778.76
03:13:48|28778.75
03:13:49|28778.76
03:13:50|28778.76
03:13:51|28782.61
03:13:52|28786.66
03:13:53|28786.66
03:13:54|28787.95
03:13:55|28789.68
03:13:56|28789.69
03:13:57|28791.36
03:13:58|28791.36
03:14:00|28792.43
03:14:01|28792.43
03:14:02|28792.44
03:14:02|28792.44
03:14:04|28792.4
03:14:05|28793.48
03:14:06|28796.41
03:14:07|28798.76
03:14:08|28798.75
03:14:09|28798.75
03:14:10|28799.82
03:14:12|28801.17
03:14:12|28801.2
03:14:13|28801.35
03:14:14|28801.36
03:14:15|28801.2
03:14:16|28801.2
03:14:17|28801.18
03:14:18|28801.18
03:14:19|28801.18
03:14:20|28809.98
03:14:22|28810.47
03:14:22|28811.15
03:14:24|28816.29
03:14:24|28816.29
03:14:26|28816.29
03:14:26|28811.55
03:14:28|28803.15
03:14:29|28801.9
03:14:29|28801.37
03:14:30|28803.42
03:14:31|28804.76
03:14:32|28804.76
03:14:33|28804.76
03:14:35|28804.76
03:14:35|28805.33
03:14:37|28804.1
03:14:38|28803.14
03:14:39|28803.13
03:14:39|28803.14
03:14:40|28802.83
03:14:41|28802.83
03:14:43|28802.55
03:14:43|28795.5
03:14:44|28795.24
03:14:45|28790.62
03:14:46|28790.62
03:14:47|28790.62
03:14:48|28790.62
03:14:49|28790.62
03:14:50|28788.
03:14:51|28787.75
03:14:53|28787.55
03:14:53|28787.55
03:14:54|28787.55
03:14:55|28787.55
03:14:56|28787.55
03:14:57|28787.92
03:14:58|28795.5
03:15:00|28795.5
03:15:01|28795.49
03:15:02|28795.7
03:15:03|28800.98
03:15:04|28802.17
03:15:05|28802.55
03:15:06|28804.09
03:15:07|28797.9
03:15:08|28795.76
03:15:09|28795.76
03:15:10|28795.75
03:15:11|28793.67
03:15:12|28793.29
03:15:13|28793.29
03:15:14|28793.29
03:15:15|28779.96
03:15:16|28779.11
03:15:17|28778.75
03:15:18|28778.75
03:15:19|28784.21
03:15:20|28784.23
03:15:21|28784.23
03:15:22|28787.96
03:15:23|28787.96
03:15:24|28784.65
03:15:25|28784.23
03:15:26|28784.23
03:15:27|28784.24
03:15:28|28784.24
03:15:29|28784.24
03:15:30|28784.
03:15:31|28780.59
03:15:32|28769.07
03:15:33|28769.08
03:15:34|28778.55
03:15:35|28778.99
03:15:36|28777.32
03:15:37|28776.69
03:15:38|28776.67
03:15:39|28776.68
03:15:40|28776.25
03:15:41|28770.52
03:15:42|28769.78
03:15:43|28769.77
03:15:44|28769.77
03:15:45|28770.6
03:15:46|28774.74
03:15:47|28774.74
03:15:48|28774.74
03:15:49|28789.52
03:15:50|28791.37
03:15:51|28783.77
03:15:52|28782.49
03:15:53|28778.85
03:15:54|28778.5
03:15:55|28778.49
03:15:56|28787.73
03:15:57|28788.44
03:15:58|28789.97
03:15:59|28789.98
03:16:00|28790.44
03:16:02|28790.43
03:16:02|28790.43
03:16:04|28790.44
03:16:05|28788.6
03:16:06|28788.6
03:16:07|28788.59
03:16:08|28790.49
03:16:09|28791.98
03:16:10|28792.16
03:16:10|28792.16
03:16:12|28792.15
03:16:13|28792.16
03:16:13|28792.15
03:16:14|28792.15
03:16:15|28792.16
03:16:16|28792.16
03:16:17|28790.43
03:16:18|28790.43
03:16:19|28790.43
03:16:20|28790.44
03:16:21|28789.85
03:16:23|28789.86
03:16:24|28789.85
03:16:25|28789.86
03:16:26|28799.54
03:16:27|28799.99
03:16:28|28799.99
03:16:29|28799.98
03:16:30|28807.06
03:16:31|28813.64
03:16:32|28817.71
03:16:33|28809.63
03:16:34|28817.72
03:16:35|28817.89
03:16:36|28823.12
03:16:37|28827.54
03:16:38|28827.88
03:16:39|28825.16
03:16:40|28823.4
03:16:41|28830.25
03:16:42|28833.25
03:16:43|28833.25
03:16:44|28833.25
03:16:45|28833.26
03:16:46|28834.57
03:16:47|28835.
03:16:48|28834.79
03:16:49|28824.49
03:16:50|28824.48
03:16:51|28824.49
03:16:53|28826.09
03:16:53|28821.34
03:16:54|28826.35
03:16:55|28814.32
03:16:56|28809.04
03:16:57|28816.47
03:16:59|28816.49
03:16:59|28817.93
03:17:01|28817.93
03:17:02|28814.78
03:17:04|28806.15
03:17:04|28808.79
03:17:05|28802.93
03:17:06|28813.48
03:17:07|28813.47
03:17:08|28818.57
03:17:10|28823.13
03:17:10|28824.12
03:17:12|28824.78
03:17:12|28821.12
03:17:14|28819.94
03:17:14|28819.93
03:17:16|28821.33
03:17:16|28825.03
03:17:18|28825.04
03:17:19|28826.35
03:17:20|28826.34
03:17:21|28826.35
03:17:21|28826.35
03:17:23|28826.35
03:17:24|28826.34
03:17:25|28826.35
03:17:26|28826.35
03:17:27|28826.34
03:17:28|28826.35
03:17:29|28826.35
03:17:30|28826.34
03:17:31|28826.34
03:17:31|28826.34
03:17:33|28826.34
03:17:34|28826.35
03:17:35|28829.45
03:17:36|28829.87
03:17:37|28829.99
03:17:37|28829.99
03:17:39|28829.98
03:17:40|28829.98
03:17:41|28829.98
03:17:42|28829.99
03:17:43|28829.99
03:17:44|28829.99
03:17:45|28825.3
03:17:46|28821.55
03:17:47|28821.54
03:17:48|28821.17
03:17:49|28821.17
03:17:50|28821.16
03:17:51|28821.17
03:17:52|28821.17
03:17:53|28818.1
03:17:54|28818.1
03:17:55|28818.1
03:17:56|28818.1
03:17:58|28818.31
03:17:58|28818.32
03:17:59|28819.34
03:18:00|28823.74
03:18:02|28828.61
03:18:03|28822.97
03:18:03|28823.
03:18:05|28823.
03:18:07|28822.57
03:18:07|28823.
03:18:08|28823.
03:18:09|28819.94
03:18:11|28819.94
03:18:12|28819.93
03:18:13|28822.28
03:18:13|28822.73
03:18:15|28823.
03:18:16|28822.99
03:18:17|28823.
03:18:18|28823.
03:18:19|28823.
03:18:20|28823.
03:18:21|28823.
03:18:22|28823.
03:18:23|28823.
03:18:24|28823.
03:18:25|28823.
03:18:26|28823.
03:18:27|28821.73
03:18:28|28821.73
03:18:29|28821.73
03:18:30|28821.73
03:18:31|28821.73
03:18:32|28821.72
03:18:33|28821.73
03:18:34|28821.75
03:18:35|28822.42
03:18:36|28822.73
03:18:37|28822.73
03:18:38|28821.05
03:18:39|28821.05
03:18:40|28821.05
03:18:41|28821.06
03:18:42|28817.91
03:18:43|28817.91
03:18:44|28817.9
03:18:45|28817.9
03:18:46|28810.74
03:18:47|28810.74
03:18:48|28811.93
03:18:49|28811.92
03:18:50|28813.81
03:18:51|28813.81
03:18:52|28813.84
03:18:53|28813.83
03:18:54|28813.84
03:18:55|28809.99
03:18:56|28809.99
03:18:57|28813.43
03:18:58|28813.83
03:18:59|28816.26
03:19:00|28818.16
03:19:01|28818.16
03:19:02|28823.
03:19:04|28823.
03:19:04|28823.
03:19:05|28823.
03:19:06|28823.
03:19:07|28823.
03:19:08|28823.
03:19:09|28823.
03:19:10|28823.
03:19:12|28822.99
03:19:12|28816.9
03:19:13|28816.66
03:19:14|28816.65
03:19:15|28816.65
03:19:16|28816.66
03:19:18|28816.66
03:19:18|28816.65
03:19:20|28812.95
03:19:21|28812.93
03:19:22|28812.92
03:19:23|28812.93
03:19:24|28811.56
03:19:25|28811.56
03:19:26|28811.56
03:19:27|28808.81
03:19:28|28807.44
03:19:29|28807.43
03:19:30|28807.44
03:19:31|28807.44
03:19:32|28807.44
03:19:33|28807.44
03:19:34|28807.44
03:19:35|28807.44
03:19:36|28807.44
03:19:38|28807.44
03:19:38|28807.43
03:19:39|28807.43
03:19:40|28807.44
03:19:41|28807.44
03:19:43|28804.13
03:19:43|28802.62
03:19:44|28802.61
03:19:46|28802.61
03:19:47|28802.61
03:19:48|28802.62
03:19:48|28806.46
03:19:49|28808.
03:19:50|28808.01
03:19:51|28808.
03:19:52|28808.
03:19:53|28808.01
03:19:54|28808.01
03:19:55|28808.01
03:19:56|28808.01
03:19:57|28817.02
03:19:58|28817.99
03:19:59|28817.99
03:20:00|28818.95
03:20:01|28821.81
03:20:02|28823.
03:20:04|28822.16
03:20:05|28821.85
03:20:06|28817.3
03:20:07|28813.78
03:20:07|28819.93
03:20:09|28820.84
03:20:10|28820.84
03:20:11|28820.84
03:20:12|28822.07
03:20:13|28822.72
03:20:14|28819.38
03:20:15|28819.38
03:20:16|28819.38
03:20:17|28819.38
03:20:18|28819.38
03:20:19|28823.
03:20:20|28822.99
03:20:21|28822.99
03:20:22|28823.
03:20:23|28823.
03:20:24|28823.
03:20:25|28823.
03:20:26|28822.99
03:20:27|28823.
03:20:28|28823.
03:20:29|28823.
03:20:30|28823.
03:20:31|28822.99
03:20:32|28823.
03:20:33|28823.
03:20:34|28823.
03:20:35|28822.99
03:20:36|28822.99
03:20:37|28823.
03:20:38|28823.
03:20:39|28823.
03:20:40|28823.
03:20:41|28823.
03:20:42|28823.
03:20:43|28823.
03:20:44|28822.99
03:20:45|28823.
03:20:46|28823.
03:20:47|28822.99
03:20:48|28823.
03:20:49|28823.
03:20:50|28823.
03:20:51|28823.
03:20:52|28826.34
03:20:53|28827.11
03:20:54|28827.11
03:20:55|28827.76
03:20:56|28827.75
03:20:57|28827.76
03:20:58|28828.85
03:20:59|28828.85
03:21:00|28828.84
03:21:01|28828.85
03:21:02|28828.84
03:21:03|28828.85
03:21:05|28828.85
03:21:06|28831.16
03:21:07|28834.99
03:21:08|28835.
03:21:09|28836.88
03:21:10|28836.88
03:21:11|28836.88
03:21:12|28836.88
03:21:13|28837.66
03:21:14|28843.25
03:21:15|28847.13
03:21:16|28850.18
03:21:17|28848.2
03:21:18|28848.19
03:21:19|28848.42
03:21:20|28852.03
03:21:21|28837.04
03:21:22|28836.92
03:21:23|28836.91
03:21:24|28836.92
03:21:25|28836.89
03:21:26|28835.4
03:21:27|28841.14
03:21:28|28841.17
03:21:29|28841.18
03:21:30|28841.18
03:21:32|28841.17
03:21:33|28841.17
03:21:33|28840.41
03:21:35|28837.77
03:21:36|28839.22
03:21:36|28839.21
03:21:38|28839.22
03:21:38|28839.22
03:21:40|28841.41
03:21:41|28841.65
03:21:42|28844.68
03:21:43|28846.24
03:21:44|28846.24
03:21:44|28846.24
03:21:46|28842.7
03:21:46|28840.6
03:21:48|28840.6
03:21:48|28840.6
03:21:50|28839.73
03:21:50|28834.5
03:21:52|28834.51
03:21:53|28834.51
03:21:53|28834.51
03:21:55|28829.4
03:21:56|28829.4
03:21:57|28827.53
03:21:58|28827.52
03:21:58|28827.52
03:22:00|28827.14
03:22:01|28826.55
03:22:01|28829.78
03:22:03|28833.2
03:22:03|28833.2
03:22:04|28839.82
03:22:06|28839.83
03:22:07|28841.21
03:22:09|28843.89
03:22:09|28846.23
03:22:10|28846.23
03:22:11|28846.24
03:22:12|28846.97
03:22:13|28852.47
03:22:14|28857.61
03:22:15|28850.69
03:22:16|28850.69
03:22:17|28856.29
03:22:18|28856.29
03:22:19|28852.23
03:22:20|28852.23
03:22:21|28852.23
03:22:23|28852.24
03:22:24|28852.23
03:22:25|28852.81
03:22:26|28852.96
03:22:27|28852.97
03:22:28|28852.97
03:22:29|28847.61
03:22:30|28844.05
03:22:31|28844.05
03:22:32|28840.8
03:22:33|28839.6
03:22:34|28839.13
03:22:35|28840.4
03:22:36|28843.89
03:22:37|28843.89
03:22:38|28843.91
03:22:39|28844.7
03:22:40|28844.7
03:22:41|28844.69
03:22:42|28844.7
03:22:43|28844.69
03:22:44|28841.57
03:22:45|28841.23
03:22:46|28841.23
03:22:47|28835.9
03:22:48|28835.51
03:22:49|28835.5
03:22:50|28835.51
03:22:51|28835.51
03:22:52|28835.51
03:22:53|28835.51
03:22:54|28835.51
03:22:55|28835.5
03:22:56|28835.51
03:22:57|28835.51
03:22:58|28835.5
03:22:59|28835.51
03:23:00|28835.51
03:23:01|28835.51
03:23:02|28835.84
03:23:03|28840.1
03:23:04|28843.39
03:23:05|28844.64
03:23:06|28844.83
03:23:08|28845.9
03:23:09|28845.9
03:23:10|28845.9
03:23:11|28845.89
03:23:12|28845.89
03:23:13|28845.9
03:23:14|28847.12
03:23:15|28847.11
03:23:16|28847.33
03:23:17|28849.56
03:23:18|28849.6
03:23:20|28849.6
03:23:20|28849.61
03:23:21|28846.81
03:23:22|28846.81
03:23:23|28846.81
03:23:24|28846.81
03:23:25|28846.81
03:23:26|28841.24
03:23:27|28840.85
03:23:28|28839.23
03:23:29|28837.67
03:23:31|28837.67
03:23:32|28836.99
03:23:33|28836.99
03:23:33|28837.
03:23:35|28836.05
03:23:36|28836.05
03:23:37|28836.04
03:23:38|28836.04
03:23:38|28836.04
03:23:40|28836.04
03:23:41|28836.04
03:23:41|28836.05
03:23:43|28835.51
03:23:44|28835.51
03:23:44|28835.52
03:23:46|28835.51
03:23:47|28835.5
03:23:48|28835.46
03:23:49|28834.92
03:23:50|28834.93
03:23:51|28831.52
03:23:52|28830.
03:23:53|28825.68
03:23:54|28825.67
03:23:55|28822.54
03:23:55|28822.55
03:23:57|28822.55
03:23:58|28822.55
03:23:58|28822.55
03:24:00|28824.32
03:24:01|28824.32
03:24:02|28824.31
03:24:03|28823.85
03:24:04|28822.56
03:24:05|28822.55
03:24:06|28822.55
03:24:07|28822.56
03:24:08|28822.55
03:24:09|28822.56
03:24:10|28822.55
03:24:11|28841.08
03:24:13|28841.08
03:24:14|28844.64
03:24:15|28844.64
03:24:15|28846.08
03:24:17|28846.08
03:24:17|28846.08
03:24:18|28846.08
03:24:20|28846.08
03:24:21|28846.08
03:24:21|28846.08
03:24:23|28846.47
03:24:23|28847.18
03:24:24|28847.42
03:24:26|28847.42
03:24:27|28847.42
03:24:28|28847.42
03:24:29|28847.42
03:24:30|28842.89
03:24:31|28833.22
03:24:31|28833.22
03:24:32|28833.21
03:24:33|28833.22
03:24:35|28833.78
03:24:35|28833.79
03:24:37|28833.78
03:24:38|28833.79
03:24:38|28833.79
03:24:39|28833.79
03:24:41|28833.79
03:24:41|28833.79
03:24:42|28833.79
03:24:44|28833.78
03:24:45|28833.79
03:24:45|28833.78
03:24:46|28833.78
03:24:47|28833.79
03:24:48|28840.81
03:24:50|28841.78
03:24:50|28841.78
03:24:51|28841.78
03:24:52|28841.78
03:24:53|28841.78
03:24:54|28841.78
03:24:55|28841.77
03:24:56|28841.78
03:24:57|28841.78
03:24:59|28840.79
03:24:59|28840.79
03:25:00|28837.5
03:25:02|28837.49
03:25:02|28832.84
03:25:04|28832.83
03:25:04|28835.9
03:25:05|28835.9
03:25:06|28835.91
03:25:07|28835.9
03:25:09|28836.17
03:25:11|28837.35
03:25:11|28836.71
03:25:12|28835.93
03:25:14|28835.93
03:25:15|28835.93
03:25:15|28835.92
03:25:17|28835.93
03:25:18|28835.93
03:25:18|28835.93
03:25:19|28835.93
03:25:21|28835.92
03:25:21|28835.93
03:25:23|28835.93
03:25:23|28835.93
03:25:25|28835.92
03:25:26|28839.98
03:25:27|28839.98
03:25:27|28839.99
03:25:29|28838.65
03:25:29|28838.64
03:25:30|28838.65
03:25:32|28839.97
03:25:33|28839.97
03:25:34|28842.67
03:25:35|28843.37
03:25:36|28837.68
03:25:37|28840.59
03:25:38|28840.59
03:25:39|28831.66
03:25:40|28830.28
03:25:41|28829.65
03:25:42|28829.66
03:25:43|28829.42
03:25:44|28829.41
03:25:45|28829.41
03:25:46|28829.1
03:25:47|28827.21
03:25:48|28825.46
03:25:49|28825.2
03:25:50|28825.2
03:25:51|28825.2
03:25:52|28827.9
03:25:53|28828.89
03:25:54|28829.65
03:25:55|28829.97
03:25:56|28829.99
03:25:57|28829.99
03:25:59|28829.98
03:25:59|28829.99
03:26:00|28829.94
03:26:01|28828.31
03:26:02|28821.35
03:26:03|28821.36
03:26:04|28821.36
03:26:05|28821.36
03:26:06|28821.36
03:26:07|28825.08
03:26:08|28826.09
03:26:10|28826.34
03:26:11|28836.36
03:26:12|28836.37
03:26:13|28836.37
03:26:14|28836.36
03:26:15|28836.36
03:26:19|28836.36
03:26:20|28836.37
03:26:21|28836.37
03:26:22|28836.36
03:26:23|28836.99
03:26:24|28839.61
03:26:25|28837.68
03:26:26|28835.63
03:26:27|28835.63
03:26:28|28837.51
03:26:29|28837.51
03:26:30|28837.52
03:26:31|28837.51
03:26:32|28837.51
03:26:33|28830.03
03:26:34|28830.01
03:26:35|28830.01
03:26:36|28827.93
03:26:37|28827.15
03:26:38|28825.14
03:26:39|28825.13
03:26:40|28829.45
03:26:41|28833.03
03:26:42|28833.68
03:26:43|28836.11
03:26:44|28836.17
03:26:45|28836.16
03:26:46|28836.16
03:26:47|28831.45
03:26:48|28827.17
03:26:49|28827.17
03:26:50|28827.17
03:26:51|28823.67
03:26:52|28822.09
03:26:53|28821.63
03:26:54|28821.64
03:26:55|28821.63
03:26:56|28821.63
03:26:57|28821.35
03:26:58|28821.36
03:26:59|28821.35
03:27:00|28821.36
03:27:01|28820.77
03:27:02|28815.71
03:27:03|28815.71
03:27:04|28815.71
03:27:05|28817.92
03:27:06|28817.92
03:27:07|28816.42
03:27:08|28816.36
03:27:09|28813.38
03:27:10|28811.83
03:27:12|28811.73
03:27:12|28811.27
03:27:13|28811.27
03:27:14|28811.26
03:27:16|28811.26
03:27:17|28811.26
03:27:18|28811.26
03:27:19|28811.25
03:27:21|28811.25
03:27:22|28811.26
03:27:23|28818.6
03:27:24|28818.6
03:27:25|28818.58
03:27:26|28819.95
03:27:27|28819.96
03:27:28|28819.95
03:27:29|28822.01
03:27:29|28822.16
03:27:30|28822.15
03:27:32|28822.16
03:27:33|28817.7
03:27:33|28815.35
03:27:35|28814.73
03:27:36|28814.41
03:27:37|28812.87
03:27:37|28803.77
03:27:39|28803.77
03:27:40|28806.48
03:27:41|28805.41
03:27:42|28804.52
03:27:43|28804.52
03:27:44|28804.52
03:27:45|28804.51
03:27:46|28804.51
03:27:47|28804.51
03:27:48|28804.52
03:27:49|28804.51
03:27:50|28804.52
03:27:51|28804.52
03:27:52|28798.69
03:27:53|28794.97
03:27:54|28803.57
03:27:55|28804.79
03:27:56|28805.74
03:27:56|28805.74
03:27:57|28805.74
03:27:59|28805.3
03:28:00|28802.59
03:28:01|28800.03
03:28:02|28798.79
03:28:03|28798.8
03:28:04|28788.42
03:28:05|28791.94
03:28:06|28800.42
03:28:07|28800.43
03:28:07|28800.44
03:28:08|28802.16
03:28:10|28802.17
03:28:11|28802.16
03:28:12|28802.17
03:28:14|28802.74
03:28:14|28802.18
03:28:15|28800.64
03:28:16|28796.45
03:28:17|28796.44
03:28:18|28795.31
03:28:19|28791.73
03:28:20|28791.74
03:28:21|28791.75
03:28:22|28796.38
03:28:23|28796.39
03:28:25|28798.14
03:28:26|28798.14
03:28:26|28802.6
03:28:28|28802.73
03:28:29|28802.73
03:28:29|28802.73
03:28:31|28802.57
03:28:32|28802.48
03:28:32|28802.74
03:28:34|28806.74
03:28:34|28809.99
03:28:36|28809.99
03:28:36|28810.
03:28:37|28814.95
03:28:38|28814.95
03:28:40|28814.96
03:28:40|28814.96
03:28:41|28815.04
03:28:42|28815.81
03:28:44|28814.95
03:28:45|28814.96
03:28:46|28814.95
03:28:47|28810.23
03:28:48|28810.24
03:28:48|28810.23
03:28:50|28810.23
03:28:51|28810.24
03:28:52|28810.23
03:28:53|28810.23
03:28:53|28814.32
03:28:55|28814.32
03:28:56|28814.32
03:28:57|28814.33
03:28:58|28814.33
03:28:58|28814.33
03:28:59|28811.53
03:29:01|28805.43
03:29:02|28805.16
03:29:03|28805.16
03:29:04|28805.15
03:29:05|28805.15
03:29:06|28809.2
03:29:07|28811.68
03:29:08|28813.87
03:29:09|28813.87
03:29:10|28813.86
03:29:11|28818.41
03:29:12|28821.79
03:29:14|28822.99
03:29:15|28827.05
03:29:15|28827.61
03:29:17|28829.68
03:29:18|28829.88
03:29:19|28830.63
03:29:20|28830.63
03:29:21|28833.51
03:29:22|28833.5
03:29:23|28833.5
03:29:24|28830.63
03:29:25|28830.62
03:29:26|28830.62
03:29:27|28830.63
03:29:28|28830.63
03:29:29|28830.62
03:29:30|28830.63
03:29:31|28830.62
03:29:33|28830.62
03:29:33|28830.62
03:29:34|28835.1
03:29:35|28836.66
03:29:36|28837.07
03:29:38|28837.07
03:29:39|28837.07
03:29:39|28837.08
03:29:40|28836.11
03:29:41|28831.74
03:29:43|28831.75
03:29:44|28831.74
03:29:44|28831.75
03:29:46|28831.75
03:29:46|28831.75
03:29:47|28831.75
03:29:48|28831.18
03:29:49|28831.18
03:29:51|28831.17
03:29:52|28831.16
03:29:52|28831.17
03:29:53|28831.17
03:29:55|28831.16
03:29:56|28831.16
03:29:57|28831.16
03:29:57|28831.16
03:29:58|28831.16
03:29:59|28831.16
03:30:01|28831.16
03:30:01|28831.17
03:30:02|28831.16
03:30:03|28831.16
03:30:04|28831.16
03:30:05|28831.16
03:30:06|28832.79
03:30:08|28834.8
03:30:09|28834.8
03:30:10|28834.8
03:30:11|28834.81
03:30:12|28834.8
03:30:12|28834.8
03:30:14|28834.8
03:30:15|28834.8
03:30:16|28834.8
03:30:17|28834.81
03:30:18|28834.81
03:30:19|28834.8
03:30:20|28834.8
03:30:21|28836.84
03:30:22|28836.83
03:30:23|28836.83
03:30:24|28836.83
03:30:25|28836.83
03:30:26|28836.84
03:30:27|28836.84
03:30:28|28836.83
03:30:29|28836.83
03:30:31|28836.84
03:30:31|28836.84
03:30:32|28836.83
03:30:33|28841.72
03:30:35|28842.74
03:30:36|28842.74
03:30:37|28842.74
03:30:37|28842.73
03:30:39|28842.74
03:30:40|28843.12
03:30:40|28844.99
03:30:42|28845.68
03:30:42|28845.69
03:30:43|28846.33
03:30:45|28846.37
03:30:45|28846.36
03:30:47|28846.98
03:30:47|28847.42
03:30:48|28847.41
03:30:49|28850.26
03:30:51|28850.81
03:30:51|28850.81
03:30:53|28851.71
03:30:54|28851.79
03:30:54|28856.28
03:30:55|28858.18
03:30:56|28858.97
03:30:57|28856.17
03:30:58|28855.72
03:30:59|28858.93
03:31:01|28858.93
03:31:01|28858.93
03:31:03|28858.93
03:31:03|28854.65
03:31:04|28853.4
03:31:05|28851.71
03:31:06|28851.71
03:31:07|28855.64
03:31:08|28855.64
03:31:10|28858.46
03:31:11|28858.46
03:31:11|28858.46
03:31:12|28858.46
03:31:13|28858.46
03:31:15|28858.45
03:31:17|28858.45
03:31:18|28858.46
03:31:19|28858.45
03:31:19|28858.45
03:31:21|28858.46
03:31:21|28858.47
03:31:22|28858.47
03:31:23|28858.46
03:31:25|28858.46
03:31:26|28858.46
03:31:28|28858.48
03:31:28|28858.48
03:31:29|28858.47
03:31:30|28858.45
03:31:31|28851.05
03:31:32|28850.96
03:31:33|28850.96
03:31:34|28850.95
03:31:35|28850.96
03:31:36|28850.96
03:31:37|28850.95
03:31:38|28850.95
03:31:39|28850.96
03:31:40|28850.95
03:31:41|28850.95
03:31:42|28850.96
03:31:43|28850.96
03:31:44|28851.53
03:31:45|28851.53
03:31:46|28851.03
03:31:47|28850.96
03:31:48|28850.96
03:31:49|28850.95
03:31:50|28850.95
03:31:51|28850.95
03:31:52|28850.95
03:31:53|28850.95
03:31:54|28849.55
03:31:55|28847.9
03:31:56|28847.06
03:31:57|28845.56
03:31:59|28845.48
03:32:00|28845.48
03:32:01|28842.36
03:32:02|28842.35
03:32:02|28842.36
03:32:04|28842.36
03:32:05|28842.35
03:32:06|28842.35
03:32:07|28842.35
03:32:08|28842.35
03:32:09|28842.35
03:32:10|28842.36
03:32:11|28842.35
03:32:12|28842.35
03:32:13|28842.35
03:32:14|28842.35
03:32:15|28842.35
03:32:17|28842.35
03:32:17|28842.35
03:32:19|28842.35
03:32:19|28842.35
03:32:20|28842.36
03:32:22|28838.79
03:32:23|28837.14
03:32:24|28834.82
03:32:25|28831.06
03:32:26|28830.27
03:32:27|28830.
03:32:28|28827.9
03:32:29|28826.65
03:32:30|28826.34
03:32:31|28826.34
03:32:33|28825.2
03:32:34|28829.45
03:32:34|28835.01
03:32:35|28835.17
03:32:37|28835.17
03:32:37|28835.17
03:32:38|28836.48
03:32:39|28839.97
03:32:41|28839.97
03:32:41|28840.61
03:32:43|28840.61
03:32:43|28837.85
03:32:44|28832.8
03:32:46|28829.86
03:32:47|28829.85
03:32:47|28826.36
03:32:48|28826.36
03:32:49|28826.36
03:32:51|28826.36
03:32:52|28826.36
03:32:52|28826.37
03:32:53|28826.37
03:32:54|28826.37
03:32:55|28826.37
03:32:56|28826.36
03:32:58|28826.36
03:32:59|28826.37
03:33:00|28826.36
03:33:01|28826.37
03:33:02|28826.37
03:33:03|28826.36
03:33:04|28826.37
03:33:05|28826.36
03:33:05|28826.36
03:33:07|28826.36
03:33:08|28826.37
03:33:09|28826.37
03:33:10|28826.37
03:33:11|28826.37
03:33:11|28826.37
03:33:13|28826.36
03:33:14|28826.37
03:33:15|28825.68
03:33:16|28825.69
03:33:17|28825.69
03:33:18|28825.69
03:33:20|28825.68
03:33:20|28829.29
03:33:21|28834.97
03:33:22|28837.37
03:33:23|28837.38
03:33:24|28838.01
03:33:26|28838.36
03:33:27|28838.38
03:33:28|28837.34
03:33:28|28832.11
03:33:30|28831.7
03:33:31|28826.75
03:33:31|28826.75
03:33:32|28824.85
03:33:33|28824.28
03:33:35|28824.27
03:33:36|28824.28
03:33:37|28824.27
03:33:38|28831.13
03:33:39|28833.7
03:33:39|28835.71
03:33:40|28835.71
03:33:42|28835.83
03:33:43|28836.85
03:33:44|28836.93
03:33:44|28837.16
03:33:46|28837.16
03:33:46|28837.15
03:33:48|28837.16
03:33:49|28837.16
03:33:50|28835.61
03:33:51|28833.78
03:33:52|28833.77
03:33:53|28829.97
03:33:53|28827.06
03:33:55|28826.75
03:33:56|28826.75
03:33:57|28826.75
03:33:58|28826.74
03:33:59|28826.74
03:34:00|28826.75
03:34:01|28826.74
03:34:02|28826.74
03:34:03|28824.28
03:34:04|28824.27
03:34:04|28824.27
03:34:05|28824.27
03:34:07|28824.27
03:34:08|28824.28
03:34:09|28821.81
03:34:10|28821.07
03:34:11|28818.91
03:34:12|28818.9
03:34:13|28818.9
03:34:14|28818.59
03:34:14|28818.58
03:34:16|28818.57
03:34:17|28816.89
03:34:18|28816.43
03:34:20|28816.42
03:34:21|28814.43
03:34:22|28813.91
03:34:23|28814.33
03:34:27|28815.
03:34:28|28810.76
03:34:29|28810.73
03:34:29|28810.1
03:34:31|28810.
03:34:32|28815.86
03:34:32|28818.69
03:34:34|28819.98
03:34:34|28819.99
03:34:36|28819.98
03:34:37|28819.99
03:34:37|28819.94
03:34:38|28819.38
03:34:39|28819.39
03:34:40|28819.39
03:34:42|28818.68
03:34:42|28814.35
03:34:43|28809.76
03:34:44|28809.76
03:34:45|28808.94
03:34:46|28806.45
03:34:48|28806.35
03:34:49|28805.35
03:34:49|28804.95
03:34:50|28804.95
03:34:51|28804.53
03:34:53|28801.13
03:34:54|28801.13
03:34:54|28801.12
03:34:56|28808.17
03:34:56|28809.98
03:34:57|28807.71
03:34:58|28812.88
03:34:59|28812.88
03:35:00|28812.88
03:35:02|28812.88
03:35:02|28812.88
03:35:03|28817.49
03:35:04|28816.48
03:35:05|28816.46
03:35:06|28816.47
03:35:08|28816.46
03:35:09|28816.47
03:35:09|28812.3
03:35:10|28812.3
03:35:12|28812.3
03:35:13|28812.3
03:35:14|28810.26
03:35:15|28810.26
03:35:16|28810.26
03:35:17|28810.26
03:35:18|28805.34
03:35:19|28805.33
03:35:21|28802.61
03:35:22|28802.61
03:35:23|28802.6
03:35:24|28802.6
03:35:25|28802.59
03:35:26|28808.16
03:35:27|28810.99
03:35:28|28810.98
03:35:29|28810.99
03:35:30|28810.98
03:35:31|28810.99
03:35:32|28810.98
03:35:33|28810.98
03:35:34|28810.98
03:35:35|28810.81
03:35:36|28810.8
03:35:37|28810.81
03:35:38|28810.8
03:35:39|28810.42
03:35:40|28810.4
03:35:41|28810.41
03:35:42|28810.4
03:35:43|28810.4
03:35:44|28810.41
03:35:45|28810.4
03:35:46|28808.03
03:35:47|28805.66
03:35:48|28805.65
03:35:50|28805.65
03:35:50|28805.65
03:35:51|28803.74
03:35:52|28803.73
03:35:53|28803.45
03:35:54|28802.61
03:35:55|28801.13
03:35:57|28802.18
03:35:57|28805.14
03:35:58|28805.15
03:35:59|28805.17
03:36:00|28809.61
03:36:01|28810.97
03:36:02|28810.97
03:36:03|28810.97
03:36:04|28810.97
03:36:05|28810.97
03:36:06|28810.97
03:36:08|28810.97
03:36:08|28810.96
03:36:09|28810.97
03:36:10|28806.86
03:36:11|28806.5
03:36:12|28806.04
03:36:13|28806.03
03:36:14|28805.03
03:36:15|28801.12
03:36:16|28802.96
03:36:17|28802.96
03:36:18|28802.96
03:36:20|28800.
03:36:21|28800.
03:36:22|28800.01
03:36:23|28807.25
03:36:25|28809.57
03:36:25|28809.62
03:36:26|28809.61
03:36:28|28809.62
03:36:29|28810.
03:36:30|28810.19
03:36:31|28810.19
03:36:32|28823.1
03:36:32|28823.1
03:36:34|28823.1
03:36:34|28824.62
03:36:35|28824.63
03:36:37|28824.63
03:36:37|28824.63
03:36:39|28823.11
03:36:40|28821.3
03:36:41|28821.06
03:36:42|28816.49
03:36:42|28814.57
03:36:44|28813.47
03:36:45|28810.2
03:36:46|28810.19
03:36:47|28810.19
03:36:48|28810.19
03:36:49|28813.88
03:36:50|28820.
03:36:51|28821.76
03:36:52|28821.76
03:36:53|28821.76
03:36:53|28819.91
03:36:55|28819.91
03:36:56|28821.75
03:36:57|28821.45
03:36:58|28821.45
03:36:59|28821.45
03:37:00|28821.45
03:37:01|28821.45
03:37:02|28821.45
03:37:03|28821.45
03:37:04|28826.08
03:37:05|28826.75
03:37:06|28826.75
03:37:07|28826.74
03:37:08|28827.14
03:37:09|28829.99
03:37:10|28830.
03:37:12|28830.02
03:37:13|28834.71
03:37:13|28834.71
03:37:14|28834.71
03:37:16|28838.99
03:37:17|28841.9
03:37:18|28847.14
03:37:18|28838.7
03:37:19|28837.11
03:37:21|28837.11
03:37:23|28837.11
03:37:23|28837.12
03:37:24|28839.23
03:37:26|28845.63
03:37:27|28845.63
03:37:28|28845.63
03:37:29|28845.63
03:37:30|28845.62
03:37:31|28845.63
03:37:32|28847.15
03:37:34|28847.34
03:37:34|28847.34
03:37:35|28841.26
03:37:36|28834.13
03:37:37|28834.13
03:37:39|28834.13
03:37:39|28834.14
03:37:40|28834.14
03:37:41|28834.14
03:37:42|28834.14
03:37:43|28834.14
03:37:44|28834.13
03:37:45|28834.94
03:37:46|28835.67
03:37:47|28835.67
03:37:48|28835.68
03:37:49|28835.67
03:37:50|28835.67
03:37:51|28831.69
03:37:52|28831.49
03:37:53|28831.5
03:37:54|28826.76
03:37:55|28825.59
03:37:57|28825.09
03:37:57|28825.
03:37:59|28825.
03:38:00|28824.38
03:38:01|28824.38
03:38:02|28822.22
03:38:03|28822.22
03:38:04|28822.21
03:38:05|28822.85
03:38:06|28830.74
03:38:07|28833.26
03:38:08|28837.15
03:38:09|28840.06
03:38:10|28840.06
03:38:11|28840.44
03:38:12|28845.26
03:38:13|28854.52
03:38:14|28851.05
03:38:15|28851.05
03:38:16|28851.03
03:38:17|28851.04
03:38:18|28851.02
03:38:19|28845.96
03:38:20|28845.79
03:38:21|28843.02
03:38:22|28843.02
03:38:24|28843.02
03:38:25|28843.02
03:38:26|28843.01
03:38:27|28843.02
03:38:28|28842.44
03:38:29|28842.43
03:38:30|28842.17
03:38:31|28841.66
03:38:32|28841.65
03:38:33|28841.65
03:38:34|28841.65
03:38:35|28841.59
03:38:36|28840.81
03:38:37|28840.8
03:38:38|28840.81
03:38:39|28840.81
03:38:40|28840.81
03:38:41|28840.8
03:38:42|28840.8
03:38:43|28840.8
03:38:44|28840.81
03:38:45|28840.81
03:38:46|28840.8
03:38:47|28840.8
03:38:48|28840.8
03:38:50|28840.8
03:38:50|28840.81
03:38:51|28840.81
03:38:52|28840.8
03:38:53|28840.81
03:38:54|28840.8
03:38:55|28843.59
03:38:56|28843.59
03:38:57|28843.59
03:38:58|28843.59
03:38:59|28843.59
03:39:00|28849.96
03:39:01|28850.68
03:39:02|28850.68
03:39:03|28850.68
03:39:04|28851.53
03:39:05|28851.53
03:39:07|28851.53
03:39:08|28846.65
03:39:08|28840.86
03:39:09|28838.3
03:39:10|28836.01
03:39:12|28836.
03:39:12|28833.46
03:39:13|28833.39
03:39:14|28831.48
03:39:15|28831.11
03:39:16|28831.1
03:39:18|28831.1
03:39:18|28835.69
03:39:20|28835.69
03:39:20|28836.71
03:39:21|28837.62
03:39:23|28841.57
03:39:25|28842.89
03:39:26|28843.13
03:39:27|28843.12
03:39:28|28843.12
03:39:28|28843.13
03:39:30|28840.81
03:39:31|28840.8
03:39:32|28835.68
03:39:33|28832.02
03:39:34|28830.57
03:39:35|28830.57
03:39:36|28828.07
03:39:37|28827.92
03:39:38|28826.01
03:39:39|28826.01
03:39:40|28826.01
03:39:41|28826.02
03:39:42|28826.02
03:39:43|28826.01
03:39:44|28828.33
03:39:45|28837.2
03:39:46|28837.2
03:39:47|28837.21
03:39:47|28833.47
03:39:49|28830.65
03:39:50|28830.6
03:39:51|28830.43
03:39:51|28830.43
03:39:53|28830.43
03:39:54|28830.43
03:39:55|28830.43
03:39:55|28830.43
03:39:57|28830.43
03:39:57|28830.44
03:39:59|28830.43
03:40:00|28830.44
03:40:00|28830.43
03:40:02|28830.44
03:40:02|28830.43
03:40:04|28830.43
03:40:05|28830.44
03:40:06|28830.44
03:40:07|28830.44
03:40:08|28831.58
03:40:09|28831.59
03:40:09|28831.58
03:40:11|28831.59
03:40:12|28831.59
03:40:13|28833.91
03:40:14|28833.92
03:40:15|28833.92
03:40:16|28833.92
03:40:17|28833.91
03:40:18|28833.92
03:40:19|28833.92
03:40:21|28833.91
03:40:21|28833.91
03:40:22|28833.91
03:40:24|28833.92
03:40:25|28833.92
03:40:26|28830.45
03:40:27|28830.43
03:40:29|28830.43
03:40:30|28830.43
03:40:30|28830.44
03:40:31|28830.43
03:40:33|28830.43
03:40:34|28828.81
03:40:35|28826.86
03:40:36|28826.85
03:40:37|28822.22
03:40:38|28820.
03:40:39|28815.72
03:40:40|28812.58
03:40:41|28819.37
03:40:42|28820.41
03:40:43|28820.42
03:40:44|28820.43
03:40:45|28820.46
03:40:46|28819.73
03:40:48|28810.98
03:40:49|28810.98
03:40:49|28810.98
03:40:50|28810.98
03:40:52|28815.08
03:40:52|28817.63
03:40:54|28817.64
03:40:54|28817.64
03:40:56|28817.64
03:40:56|28817.64
03:40:58|28815.05
03:40:58|28811.03
03:40:59|28811.03
03:41:00|28811.02
03:41:01|28811.03
03:41:03|28811.02
03:41:04|28811.03
03:41:05|28811.03
03:41:06|28811.03
03:41:07|28811.03
03:41:08|28811.02
03:41:09|28811.02
03:41:10|28811.02
03:41:11|28811.06
03:41:12|28819.47
03:41:12|28819.52
03:41:14|28819.7
03:41:15|28824.16
03:41:15|28824.57
03:41:17|28824.8
03:41:18|28824.8
03:41:18|28824.79
03:41:20|28824.79
03:41:20|28821.54
03:41:21|28819.34
03:41:22|28813.76
03:41:24|28813.75
03:41:25|28813.75
03:41:27|28813.76
03:41:28|28813.75
03:41:29|28813.75
03:41:30|28813.76
03:41:31|28813.75
03:41:32|28813.76
03:41:33|28813.76
03:41:34|28813.75
03:41:36|28821.11
03:41:37|28821.11
03:41:38|28821.11
03:41:40|28821.29
03:41:40|28818.78
03:41:41|28813.54
03:41:42|28813.18
03:41:43|28813.18
03:41:44|28813.19
03:41:45|28813.19
03:41:46|28813.19
03:41:47|28817.9
03:41:48|28818.15
03:41:49|28818.16
03:41:51|28818.15
03:41:52|28818.15
03:41:53|28818.16
03:41:54|28818.15
03:41:55|28818.16
03:41:56|28818.16
03:41:57|28818.15
03:41:58|28815.43
03:41:59|28815.43
03:42:00|28813.99
03:42:01|28813.86
03:42:01|28813.86
03:42:03|28813.86
03:42:04|28813.87
03:42:05|28820.4
03:42:05|28820.41
03:42:07|28820.4
03:42:08|28820.4
03:42:09|28820.4
03:42:10|28820.41
03:42:11|28820.41
03:42:12|28820.4
03:42:13|28814.48
03:42:14|28814.47
03:42:15|28813.17
03:42:16|28813.18
03:42:17|28813.17
03:42:18|28813.17
03:42:19|28814.66
03:42:20|28816.53
03:42:21|28820.41
03:42:22|28820.15
03:42:23|28820.17
03:42:24|28820.4
03:42:25|28820.4
03:42:27|28820.4
03:42:27|28820.4
03:42:29|28820.41
03:42:30|28820.41
03:42:30|28822.45
03:42:32|28822.45
03:42:33|28822.45
03:42:34|28822.45
03:42:35|28822.45
03:42:36|28822.45
03:42:37|28818.82
03:42:37|28813.96
03:42:39|28813.44
03:42:39|28813.44
03:42:41|28813.44
03:42:42|28813.43
03:42:43|28813.43
03:42:44|28813.43
03:42:45|28813.43
03:42:46|28813.44
03:42:48|28819.98
03:42:48|28819.98
03:42:49|28819.98
03:42:50|28819.98
03:42:51|28819.97
03:42:52|28819.98
03:42:53|28819.99
03:42:54|28819.99
03:42:55|28819.99
03:42:56|28821.76
03:42:58|28821.76
03:42:59|28821.76
03:43:00|28821.76
03:43:01|28821.76
03:43:01|28821.76
03:43:02|28821.76
03:43:04|28821.76
03:43:04|28821.76
03:43:05|28821.76
03:43:07|28821.76
03:43:08|28821.76
03:43:09|28820.12
03:43:10|28819.97
03:43:11|28819.93
03:43:12|28816.68
03:43:13|28813.46
03:43:14|28813.44
03:43:15|28813.45
03:43:16|28813.45
03:43:17|28813.44
03:43:18|28813.44
03:43:19|28813.44
03:43:20|28813.44
03:43:21|28813.44
03:43:22|28813.94
03:43:23|28813.94
03:43:24|28813.94
03:43:25|28813.94
03:43:27|28813.94
03:43:27|28813.94
03:43:29|28813.93
03:43:30|28813.94
03:43:30|28813.93
03:43:32|28813.93
03:43:33|28813.94
03:43:34|28813.94
03:43:35|28813.93
03:43:36|28813.94
03:43:37|28813.94
03:43:38|28813.94
03:43:39|28813.93
03:43:41|28813.93
03:43:41|28813.93
03:43:42|28813.45
03:43:44|28813.45
03:43:44|28813.45
03:43:45|28813.45
03:43:46|28814.56
03:43:47|28816.5
03:43:49|28816.51
03:43:50|28816.57
03:43:50|28816.57
03:43:52|28816.56
03:43:53|28819.34
03:43:54|28819.35
03:43:55|28819.91
03:43:55|28819.91
03:43:56|28819.91
03:43:57|28819.95
03:43:59|28820.07
03:43:59|28820.07
03:44:00|28820.08
03:44:01|28820.08
03:44:02|28820.07
03:44:05|28820.08
03:44:05|28820.07
03:44:07|28820.08
03:44:07|28824.4
03:44:08|28828.63
03:44:09|28830.
03:44:11|28833.
03:44:12|28834.21
03:44:12|28834.48
03:44:13|28835.75
03:44:14|28838.16
03:44:15|28839.09
03:44:17|28839.09
03:44:18|28839.09
03:44:18|28839.08
03:44:19|28831.4
03:44:20|28830.67
03:44:21|28829.99
03:44:23|28829.89
03:44:24|28829.32
03:44:24|28829.32
03:44:25|28829.31
03:44:27|28829.32
03:44:29|28829.32
03:44:29|28829.32
03:44:31|28829.31
03:44:32|28829.31
03:44:33|28829.31
03:44:34|28829.32
03:44:35|28829.31
03:44:36|28829.31
03:44:37|28829.31
03:44:38|28829.31
03:44:39|28829.3
03:44:40|28829.31
03:44:41|28829.31
03:44:42|28829.31
03:44:43|28829.3
03:44:44|28829.3
03:44:45|28829.31
03:44:46|28829.31
03:44:47|28829.3
03:44:48|28829.31
03:44:49|28829.31
03:44:49|28829.3
03:44:51|28829.31
03:44:52|28829.31
03:44:53|28829.3
03:44:54|28829.3
03:44:55|28829.31
03:44:56|28829.3
03:44:57|28829.31
03:44:58|28829.31
03:45:00|28829.31
03:45:00|28829.3
03:45:01|28827.88
03:45:02|28825.01
03:45:03|28825.01
03:45:04|28825.
03:45:05|28825.01
03:45:06|28825.
03:45:08|28828.15
03:45:09|28828.16
03:45:10|28828.16
03:45:11|28828.15
03:45:12|28829.58
03:45:13|28829.58
03:45:14|28832.21
03:45:15|28832.59
03:45:16|28832.58
03:45:17|28832.59
03:45:18|28832.59
03:45:19|28832.58
03:45:20|28832.58
03:45:21|28832.58
03:45:23|28832.58
03:45:24|28832.59
03:45:24|28835.84
03:45:25|28835.84
03:45:26|28835.85
03:45:28|28835.85
03:45:29|28835.85
03:45:30|28835.85
03:45:31|28835.85
03:45:32|28835.85
03:45:33|28835.84
03:45:35|28835.84
03:45:35|28835.85
03:45:37|28835.84
03:45:37|28835.84
03:45:39|28836.11
03:45:40|28836.1
03:45:41|28836.1
03:45:42|28836.1
03:45:43|28836.11
03:45:44|28836.1
03:45:45|28836.11
03:45:46|28836.1
03:45:47|28836.1
03:45:48|28836.11
03:45:49|28836.13
03:45:50|28836.67
03:45:51|28836.67
03:45:52|28836.67
03:45:53|28836.67
03:45:54|28836.67
03:45:55|28836.66
03:45:56|28836.67
03:45:57|28836.67
03:45:58|28836.66
03:45:59|28836.67
03:46:00|28836.66
03:46:01|28836.67
03:46:02|28836.67
03:46:03|28836.67
03:46:04|28836.67
03:46:05|28836.66
03:46:06|28836.67
03:46:07|28836.67
03:46:08|28836.68
03:46:09|28836.68
03:46:10|28836.68
03:46:11|28836.67
03:46:12|28836.67
03:46:13|28836.68
03:46:14|28836.67
03:46:15|28843.99
03:46:16|28845.35
03:46:17|28845.93
03:46:18|28846.29
03:46:19|28846.29
03:46:21|28847.45
03:46:21|28847.45
03:46:22|28847.45
03:46:23|28847.45
03:46:24|28847.45
03:46:25|28848.23
03:46:26|28848.37
03:46:27|28848.37
03:46:28|28848.37
03:46:30|28848.37
03:46:31|28849.04
03:46:32|28850.
03:46:33|28850.
03:46:34|28850.16
03:46:35|28850.15
03:46:37|28850.16
03:46:37|28850.15
03:46:39|28850.16
03:46:40|28850.16
03:46:41|28850.16
03:46:42|28845.72
03:46:43|28845.71
03:46:44|28845.7
03:46:45|28845.7
03:46:45|28845.71
03:46:46|28845.7
03:46:48|28845.7
03:46:49|28847.16
03:46:49|28850.15
03:46:50|28850.15
03:46:51|28850.17
03:46:52|28850.16
03:46:54|28850.17
03:46:54|28850.16
03:46:56|28850.17
03:46:57|28850.19
03:46:58|28850.2
03:46:58|28850.2
03:46:59|28851.77
03:47:00|28851.77
03:47:02|28854.43
03:47:03|28855.98
03:47:03|28855.99
03:47:05|28855.99
03:47:06|28858.42
03:47:07|28858.41
03:47:07|28858.42
03:47:08|28870.12
03:47:10|28863.14
03:47:11|28871.69
03:47:12|28868.05
03:47:13|28868.17
03:47:14|28868.46
03:47:15|28874.25
03:47:16|28874.35
03:47:17|28873.55
03:47:18|28870.7
03:47:19|28868.06
03:47:20|28867.91
03:47:21|28867.92
03:47:22|28867.92
03:47:23|28867.92
03:47:24|28867.91
03:47:25|28873.51
03:47:27|28873.5
03:47:27|28873.5
03:47:28|28874.35
03:47:29|28875.89
03:47:31|28875.88
03:47:32|28875.92
03:47:32|28871.02
03:47:34|28870.05
03:47:35|28868.63
03:47:36|28868.63
03:47:37|28868.63
03:47:38|28868.62
03:47:39|28868.63
03:47:40|28868.62
03:47:41|28870.05
03:47:42|28872.66
03:47:43|28872.67
03:47:44|28873.1
03:47:45|28873.52
03:47:46|28874.04
03:47:47|28874.18
03:47:48|28874.2
03:47:49|28875.06
03:47:50|28875.06
03:47:51|28875.06
03:47:52|28875.06
03:47:53|28875.07
03:47:54|28875.06
03:47:55|28875.06
03:47:56|28875.07
03:47:57|28875.06
03:47:58|28875.07
03:47:59|28875.07
03:48:00|28875.07
03:48:01|28875.06
03:48:02|28875.07
03:48:03|28875.06
03:48:04|28875.06
03:48:05|28871.21
03:48:06|28870.06
03:48:07|28870.06
03:48:08|28870.05
03:48:09|28867.53
03:48:10|28867.34
03:48:11|28867.34
03:48:12|28867.33
03:48:13|28867.33
03:48:14|28867.33
03:48:15|28867.34
03:48:16|28867.33
03:48:17|28867.34
03:48:19|28867.33
03:48:20|28867.33
03:48:20|28867.34
03:48:21|28867.33
03:48:22|28867.33
03:48:23|28867.33
03:48:24|28867.34
03:48:25|28867.33
03:48:26|28867.33
03:48:27|28867.34
03:48:29|28867.34
03:48:29|28867.34
03:48:30|28867.34
03:48:32|28867.34
03:48:32|28867.34
03:48:34|28867.34
03:48:35|28867.33
03:48:36|28867.33
03:48:37|28867.33
03:48:38|28867.34
03:48:39|28867.33
03:48:40|28867.33
03:48:41|28867.33
03:48:42|28867.33
03:48:43|28867.34
03:48:44|28867.34
03:48:45|28867.34
03:48:46|28865.06
03:48:47|28864.75
03:48:48|28864.74
03:48:49|28863.38
03:48:50|28863.39
03:48:51|28863.39
03:48:52|28863.39
03:48:53|28874.12
03:48:54|28878.84
03:48:55|28879.23
03:48:56|28874.93
03:48:57|28874.93
03:48:58|28874.93
03:48:59|28874.92
03:49:00|28873.48
03:49:01|28872.38
03:49:02|28872.39
03:49:03|28872.39
03:49:04|28872.39
03:49:05|28872.39
03:49:06|28875.37
03:49:07|28880.
03:49:09|28877.75
03:49:09|28877.67
03:49:10|28877.67
03:49:11|28877.67
03:49:12|28877.66
03:49:13|28879.77
03:49:14|28879.77
03:49:15|28879.76
03:49:16|28879.75
03:49:17|28879.76
03:49:18|28879.2
03:49:19|28879.2
03:49:20|28879.21
03:49:21|28880.35
03:49:22|28881.51
03:49:23|28881.52
03:49:24|28881.52
03:49:25|28881.52
03:49:27|28881.52
03:49:27|28881.51
03:49:28|28882.08
03:49:29|28870.7
03:49:31|28870.69
03:49:31|28878.44
03:49:32|28878.44
03:49:34|28878.45
03:49:35|28878.44
03:49:37|28880.13
03:49:37|28880.14
03:49:38|28880.14
03:49:39|28880.13
03:49:40|28880.13
03:49:41|28880.13
03:49:42|28880.13
03:49:43|28880.13
03:49:44|28880.14
03:49:45|28880.14
03:49:46|28880.14
03:49:48|28880.13
03:49:49|28876.28
03:49:50|28871.46
03:49:51|28871.45
03:49:52|28871.45
03:49:53|28871.45
03:49:54|28871.45
03:49:55|28871.45
03:49:56|28870.49
03:49:57|28870.04
03:49:58|28866.98
03:49:59|28866.97
03:50:00|28866.98
03:50:01|28863.66
03:50:02|28863.65
03:50:03|28860.97
03:50:05|28860.25
03:50:06|28860.26
03:50:07|28860.25
03:50:08|28860.26
03:50:08|28860.26
03:50:10|28860.26
03:50:10|28860.26
03:50:11|28860.26
03:50:12|28860.25
03:50:14|28860.26
03:50:14|28860.25
03:50:15|28860.25
03:50:16|28860.25
03:50:18|28860.25
03:50:19|28860.25
03:50:20|28860.25
03:50:20|28860.
03:50:21|28858.43
03:50:22|28858.42
03:50:23|28855.01
03:50:25|28851.9
03:50:26|28850.74
03:50:26|28850.01
03:50:28|28849.61
03:50:29|28845.95
03:50:29|28842.32
03:50:30|28847.98
03:50:32|28848.48
03:50:33|28857.24
03:50:34|28857.25
03:50:35|28856.74
03:50:36|28852.25
03:50:37|28851.06
03:50:38|28849.22
03:50:39|28853.42
03:50:40|28858.64
03:50:41|28858.64
03:50:42|28858.64
03:50:43|28860.08
03:50:44|28861.91
03:50:45|28861.91
03:50:46|28861.91
03:50:47|28861.91
03:50:48|28861.91
03:50:49|28861.91
03:50:50|28861.9
03:50:51|28861.9
03:50:53|28858.06
03:50:53|28858.06
03:50:54|28858.05
03:50:56|28858.05
03:50:57|28858.06
03:50:58|28859.65
03:50:59|28861.69
03:51:00|28863.49
03:51:01|28861.96
03:51:02|28861.96
03:51:03|28861.97
03:51:04|28861.96
03:51:05|28861.11
03:51:06|28861.1
03:51:07|28860.57
03:51:08|28860.3
03:51:09|28860.3
03:51:10|28860.3
03:51:11|28860.3
03:51:12|28860.3
03:51:13|28860.31
03:51:14|28860.25
03:51:15|28859.27
03:51:16|28858.06
03:51:17|28858.06
03:51:18|28854.16
03:51:19|28854.16
03:51:20|28854.16
03:51:21|28858.07
03:51:22|28858.07
03:51:23|28858.06
03:51:24|28858.07
03:51:25|28858.07
03:51:26|28858.07
03:51:27|28858.07
03:51:28|28858.06
03:51:29|28858.06
03:51:30|28858.06
03:51:31|28858.06
03:51:32|28858.07
03:51:33|28858.07
03:51:34|28858.06
03:51:36|28858.06
03:51:37|28858.07
03:51:38|28858.06
03:51:39|28858.06
03:51:40|28858.06
03:51:41|28857.49
03:51:42|28857.48
03:51:43|28851.33
03:51:44|28851.29
03:51:45|28850.01
03:51:46|28850.01
03:51:47|28850.01
03:51:48|28843.94
03:51:49|28843.94
03:51:50|28843.94
03:51:51|28838.72
03:51:52|28839.51
03:51:53|28838.85
03:51:54|28838.86
03:51:55|28838.86
03:51:56|28838.86
03:51:57|28838.86
03:51:58|28840.05
03:51:59|28841.95
03:52:00|28841.94
03:52:01|28841.95
03:52:02|28841.95
03:52:03|28841.95
03:52:04|28841.95
03:52:06|28841.95
03:52:06|28837.69
03:52:07|28837.69
03:52:08|28837.69
03:52:10|28837.69
03:52:10|28836.67
03:52:11|28832.48
03:52:12|28832.32
03:52:13|28832.23
03:52:14|28832.23
03:52:16|28832.24
03:52:16|28832.23
03:52:17|28832.23
03:52:18|28840.51
03:52:19|28843.44
03:52:20|28843.9
03:52:22|28844.69
03:52:22|28847.79
03:52:23|28852.07
03:52:24|28857.37
03:52:25|28857.88
03:52:26|28854.65
03:52:27|28849.87
03:52:29|28849.76
03:52:30|28849.62
03:52:31|28843.94
03:52:31|28843.94
03:52:32|28843.49
03:52:34|28843.48
03:52:35|28843.48
03:52:36|28843.51
03:52:38|28847.07
03:52:38|28847.07
03:52:40|28847.07
03:52:41|28847.07
03:52:42|28847.08
03:52:43|28847.08
03:52:43|28847.08
03:52:44|28847.08
03:52:46|28847.07
03:52:47|28847.08
03:52:47|28847.08
03:52:48|28846.5
03:52:49|28848.49
03:52:50|28848.49
03:52:52|28849.6
03:52:53|28849.6
03:52:54|28856.92
03:52:55|28858.69
03:52:56|28858.69
03:52:57|28858.69
03:52:58|28858.69
03:53:00|28855.21
03:53:00|28853.19
03:53:01|28853.19
03:53:02|28853.19
03:53:03|28853.19
03:53:04|28853.19
03:53:05|28852.48
03:53:06|28850.93
03:53:07|28850.94
03:53:08|28851.3
03:53:09|28851.3
03:53:10|28852.95
03:53:11|28854.93
03:53:12|28855.22
03:53:13|28858.69
03:53:14|28858.81
03:53:15|28858.81
03:53:16|28858.81
03:53:17|28858.81
03:53:18|28858.23
03:53:19|28850.56
03:53:20|28850.56
03:53:22|28850.56
03:53:22|28850.56
03:53:24|28858.83
03:53:24|28859.99
03:53:26|28860.
03:53:27|28860.25
03:53:27|28861.9
03:53:28|28861.9
03:53:29|28862.79
03:53:30|28863.27
03:53:32|28863.27
03:53:32|28863.27
03:53:33|28864.92
03:53:35|28864.93
03:53:35|28864.92
03:53:36|28864.92
03:53:38|28864.93
03:53:39|28860.
03:53:40|28860.
03:53:41|28854.1
03:53:42|28850.01
03:53:43|28850.
03:53:44|28850.
03:53:45|28850.01
03:53:46|28850.
03:53:47|28850.
03:53:48|28850.
03:53:50|28850.01
03:53:50|28850.01
03:53:51|28850.
03:53:52|28850.01
03:53:53|28850.01
03:53:54|28850.
03:53:55|28850.
03:53:56|28850.01
03:53:57|28850.
03:53:58|28850.
03:53:59|28850.01
03:54:00|28850.01
03:54:01|28850.01
03:54:02|28850.
03:54:03|28850.01
03:54:04|28850.01
03:54:06|28850.01
03:54:06|28850.
03:54:07|28850.01
03:54:08|28850.01
03:54:09|28850.01
03:54:11|28850.01
03:54:12|28846.84
03:54:12|28845.32
03:54:13|28843.52
03:54:14|28841.66
03:54:16|28841.65
03:54:17|28841.61
03:54:18|28840.02
03:54:19|28840.01
03:54:20|28840.01
03:54:21|28840.
03:54:22|28840.
03:54:23|28840.
03:54:24|28839.22
03:54:25|28839.22
03:54:26|28838.37
03:54:27|28838.29
03:54:28|28838.28
03:54:29|28838.29
03:54:30|28835.63
03:54:31|28833.24
03:54:32|28832.25
03:54:33|28832.24
03:54:34|28832.25
03:54:35|28832.25
03:54:36|28832.25
03:54:37|28832.25
03:54:39|28832.25
03:54:40|28832.25
03:54:41|28832.25
03:54:42|28832.24
03:54:43|28832.24
03:54:44|28832.24
03:54:46|28832.24
03:54:46|28832.25
03:54:47|28832.25
03:54:49|28836.52
03:54:50|28840.42
03:54:51|28840.43
03:54:52|28847.4
03:54:53|28847.4
03:54:54|28853.81
03:54:55|28853.81
03:54:56|28853.8
03:54:57|28853.81
03:54:58|28853.8
03:54:59|28853.82
03:55:00|28853.82
03:55:01|28846.83
03:55:02|28846.82
03:55:03|28846.83
03:55:04|28846.83
03:55:05|28846.82
03:55:06|28846.82
03:55:07|28846.82
03:55:08|28846.82
03:55:09|28846.83
03:55:11|28846.83
03:55:11|28846.82
03:55:12|28846.82
03:55:13|28846.83
03:55:14|28846.83
03:55:15|28846.83
03:55:16|28846.83
03:55:17|28846.83
03:55:18|28846.82
03:55:19|28847.23
03:55:20|28847.84
03:55:21|28848.
03:55:22|28847.99
03:55:23|28847.99
03:55:24|28847.99
03:55:25|28847.99
03:55:26|28847.85
03:55:27|28846.84
03:55:28|28846.83
03:55:29|28846.83
03:55:30|28846.82
03:55:31|28846.83
03:55:33|28840.58
03:55:33|28840.43
03:55:34|28839.06
03:55:35|28837.56
03:55:37|28837.56
03:55:38|28835.28
03:55:39|28835.27
03:55:40|28835.27
03:55:41|28835.27
03:55:43|28832.27
03:55:43|28832.27
03:55:45|28832.27
03:55:46|28832.27
03:55:47|28832.27
03:55:48|28830.
03:55:49|28833.75
03:55:50|28835.2
03:55:51|28838.61
03:55:52|28838.61
03:55:53|28838.6
03:55:54|28838.6
03:55:55|28838.6
03:55:56|28838.6
03:55:57|28838.61
03:55:58|28838.61
03:55:59|28838.61
03:56:00|28838.61
03:56:01|28838.6
03:56:02|28838.6
03:56:03|28838.61
03:56:04|28838.61
03:56:06|28838.6
03:56:06|28838.6
03:56:07|28838.6
03:56:09|28838.6
03:56:10|28838.61
03:56:10|28838.61
03:56:11|28838.61
03:56:13|28838.61
03:56:13|28838.02
03:56:14|28838.03
03:56:15|28838.03
03:56:17|28838.03
03:56:18|28840.97
03:56:19|28847.4
03:56:19|28849.99
03:56:21|28850.
03:56:21|28850.
03:56:23|28850.
03:56:24|28850.
03:56:25|28850.
03:56:26|28850.
03:56:27|28849.99
03:56:27|28850.
03:56:28|28850.
03:56:30|28850.
03:56:30|28850.
03:56:31|28850.
03:56:32|28847.53
03:56:34|28847.53
03:56:34|28841.64
03:56:36|28838.31
03:56:37|28838.04
03:56:38|28838.04
03:56:39|28838.04
03:56:40|28838.03
03:56:42|28838.04
03:56:42|28838.03
03:56:43|28838.04
03:56:45|28839.61
03:56:46|28842.18
03:56:47|28842.2
03:56:48|28845.71
03:56:49|28846.53
03:56:50|28846.53
03:56:51|28846.55
03:56:51|28846.56
03:56:53|28846.56
03:56:54|28849.99
03:56:55|28850.
03:56:56|28849.99
03:56:58|28850.
03:56:58|28853.41
03:56:59|28855.4
03:57:00|28855.39
03:57:01|28855.39
03:57:02|28855.4
03:57:03|28855.39
03:57:04|28855.4
03:57:05|28855.4
03:57:06|28855.45
03:57:08|28855.46
03:57:08|28855.46
03:57:10|28855.46
03:57:11|28855.45
03:57:11|28855.46
03:57:12|28855.46
03:57:13|28855.45
03:57:14|28855.45
03:57:15|28855.45
03:57:16|28855.45
03:57:18|28855.45
03:57:19|28855.46
03:57:19|28855.46
03:57:21|28855.45
03:57:22|28855.45
03:57:22|28846.99
03:57:24|28846.99
03:57:25|28846.99
03:57:26|28846.99
03:57:27|28846.99
03:57:28|28847.
03:57:29|28847.
03:57:30|28846.99
03:57:31|28847.
03:57:32|28846.55
03:57:33|28846.55
03:57:34|28846.56
03:57:35|28846.55
03:57:36|28846.56
03:57:36|28846.56
03:57:38|28846.56
03:57:39|28846.56
03:57:40|28846.56
03:57:41|28846.56
03:57:42|28846.55
03:57:43|28846.55
03:57:45|28846.56
03:57:45|28847.54
03:57:47|28847.57
03:57:48|28850.7
03:57:49|28850.71
03:57:49|28850.7
03:57:51|28850.71
03:57:52|28850.7
03:57:53|28850.72
03:57:54|28850.73
03:57:55|28850.72
03:57:56|28850.72
03:57:57|28850.73
03:57:58|28850.72
03:57:59|28850.72
03:58:00|28851.28
03:58:01|28851.28
03:58:02|28851.28
03:58:03|28851.27
03:58:04|28851.27
03:58:05|28851.28
03:58:06|28851.27
03:58:07|28851.27
03:58:08|28851.27
03:58:09|28851.27
03:58:10|28851.27
03:58:11|28851.27
03:58:12|28851.27
03:58:13|28851.26
03:58:14|28850.74
03:58:15|28850.73
03:58:16|28850.72
03:58:17|28850.72
03:58:18|28850.72
03:58:19|28850.71
03:58:20|28850.71
03:58:21|28850.71
03:58:22|28850.71
03:58:23|28850.71
03:58:24|28850.71
03:58:25|28850.71
03:58:26|28850.72
03:58:27|28850.71
03:58:28|28850.72
03:58:29|28850.72
03:58:30|28846.57
03:58:31|28846.57
03:58:32|28846.56
03:58:33|28846.57
03:58:34|28846.57
03:58:35|28846.56
03:58:36|28846.57
03:58:37|28846.55
03:58:38|28846.55
03:58:39|28846.56
03:58:40|28846.55
03:58:41|28846.55
03:58:43|28846.55
03:58:44|28846.55
03:58:46|28844.02
03:58:46|28844.02
03:58:47|28844.02
03:58:48|28844.01
03:58:49|28843.44
03:58:50|28843.44
03:58:51|28843.44
03:58:52|28843.43
03:58:53|28843.44
03:58:54|28843.43
03:58:55|28843.43
03:58:56|28843.43
03:58:57|28843.43
03:58:58|28843.44
03:58:59|28842.3
03:59:00|28842.28
03:59:01|28841.29
03:59:02|28839.11
03:59:03|28839.11
03:59:04|28839.11
03:59:05|28839.11
03:59:07|28839.11
03:59:07|28839.1
03:59:08|28840.38
03:59:09|28840.39
03:59:10|28840.39
03:59:11|28841.67
03:59:12|28841.66
03:59:14|28843.43
03:59:15|28844.45
03:59:15|28844.58
03:59:17|28844.59
03:59:18|28844.59
03:59:19|28844.59
03:59:20|28844.58
03:59:21|28844.59
03:59:22|28844.59
03:59:23|28844.59
03:59:24|28844.59
03:59:25|28844.58
03:59:26|28844.59
03:59:27|28844.59
03:59:27|28844.59
03:59:29|28844.59
03:59:30|28844.59
03:59:31|28844.59
03:59:31|28844.58
03:59:33|28844.59
03:59:34|28844.59
03:59:35|28844.59
03:59:36|28844.59
03:59:37|28844.59
03:59:37|28845.05
03:59:39|28846.55
03:59:39|28854.78
03:59:40|28854.78
03:59:42|28854.79
03:59:43|28854.79
03:59:44|28854.78
03:59:45|28854.78
03:59:46|28854.78
03:59:47|28854.78
03:59:48|28854.78
03:59:50|28855.21
03:59:51|28855.42
03:59:51|28855.44
03:59:52|28855.44
03:59:54|28855.77
03:59:55|28855.76
03:59:55|28855.77
03:59:57|28855.77
03:59:57|28855.79
03:59:59|28855.93
04:00:00|28855.93
04:00:01|28865.8
04:00:01|28873.13
04:00:03|28873.73
04:00:04|28866.52
04:00:04|28866.75
04:00:05|28869.08
04:00:06|28868.1
04:00:08|28866.66
04:00:08|28866.64
04:00:09|28866.06
04:00:11|28864.98
04:00:12|28862.64
04:00:12|28862.65
04:00:14|28862.64
04:00:15|28860.4
04:00:15|28860.4
04:00:16|28860.4
04:00:17|28860.39
04:00:18|28860.4
04:00:19|28860.39
04:00:20|28860.4
04:00:21|28858.16
04:00:23|28858.15
04:00:23|28856.24
04:00:24|28855.78
04:00:25|28854.01
04:00:27|28852.8
04:00:28|28857.87
04:00:28|28857.87
04:00:30|28857.88
04:00:30|28857.88
04:00:31|28857.88
04:00:32|28857.87
04:00:33|28857.88
04:00:34|28857.87
04:00:35|28857.88
04:00:36|28857.88
04:00:37|28857.88
04:00:38|28857.88
04:00:40|28857.88
04:00:41|28857.87
04:00:42|28858.44
04:00:42|28858.44
04:00:44|28858.45
04:00:45|28858.44
04:00:46|28858.45
04:00:48|28858.45
04:00:49|28858.45
04:00:50|28858.45
04:00:52|28858.44
04:00:52|28856.43
04:00:53|28854.3
04:00:54|28854.29
04:00:56|28854.29
04:00:56|28854.3
04:00:57|28854.3
04:00:58|28854.3
04:01:00|28850.86
04:01:01|28850.85
04:01:02|28850.85
04:01:03|28850.86
04:01:04|28850.86
04:01:05|28858.05
04:01:06|28858.05
04:01:07|28858.06
04:01:07|28858.05
04:01:09|28858.05
04:01:09|28858.05
04:01:10|28858.05
04:01:12|28858.05
04:01:13|28855.61
04:01:13|28855.61
04:01:15|28855.62
04:01:16|28855.61
04:01:17|28855.62
04:01:18|28855.62
04:01:19|28858.05
04:01:19|28858.05
04:01:21|28858.45
04:01:21|28858.44
04:01:23|28858.45
04:01:24|28876.4
04:01:24|28880.64
04:01:26|28877.22
04:01:26|28878.29
04:01:28|28879.95
04:01:29|28882.08
04:01:30|28878.28
04:01:30|28875.92
04:01:31|28881.63
04:01:33|28881.63
04:01:34|28881.64
04:01:34|28882.08
04:01:35|28883.79
04:01:37|28886.79
04:01:38|28886.78
04:01:39|28886.79
04:01:40|28886.78
04:01:41|28886.81
04:01:42|28892.75
04:01:43|28887.14
04:01:44|28887.14
04:01:45|28889.13
04:01:47|28887.19
04:01:47|28887.19
04:01:48|28887.19
04:01:49|28887.19
04:01:51|28887.19
04:01:51|28887.19
04:01:53|28890.32
04:01:54|28890.32
04:01:55|28884.2
04:01:56|28880.97
04:01:57|28882.89
04:01:58|28887.5
04:01:59|28880.4
04:01:59|28880.4
04:02:01|28880.39
04:02:02|28880.4
04:02:03|28880.97
04:02:04|28882.66
04:02:05|28888.66
04:02:06|28888.65
04:02:07|28892.37
04:02:08|28892.37
04:02:09|28892.36
04:02:10|28892.36
04:02:11|28892.36
04:02:12|28892.36
04:02:13|28892.36
04:02:14|28892.36
04:02:15|28892.36
04:02:16|28892.36
04:02:17|28892.36
04:02:18|28901.5
04:02:19|28900.85
04:02:20|28900.86
04:02:21|28900.01
04:02:22|28900.01
04:02:23|28899.61
04:02:24|28899.61
04:02:25|28899.6
04:02:26|28899.6
04:02:27|28899.61
04:02:28|28896.14
04:02:29|28896.13
04:02:30|28899.09
04:02:31|28899.08
04:02:32|28899.08
04:02:33|28899.08
04:02:34|28899.08
04:02:35|28899.68
04:02:37|28900.91
04:02:37|28900.9
04:02:38|28897.03
04:02:39|28897.03
04:02:40|28897.03
04:02:41|28897.03
04:02:42|28897.03
04:02:43|28896.04
04:02:44|28896.03
04:02:46|28896.03
04:02:47|28896.04
04:02:48|28896.04
04:02:49|28896.03
04:02:50|28896.03
04:02:51|28896.03
04:02:52|28896.03
04:02:53|28896.04
04:02:54|28896.03
04:02:55|28896.03
04:02:56|28896.04
04:02:57|28896.04
04:02:59|28896.03
04:03:00|28896.03
04:03:00|28896.04
04:03:02|28896.03
04:03:02|28896.03
04:03:04|28896.03
04:03:05|28896.04
04:03:06|28895.45
04:03:07|28893.26
04:03:08|28893.27
04:03:09|28893.26
04:03:10|28893.27
04:03:11|28893.26
04:03:12|28893.26
04:03:13|28895.62
04:03:14|28895.61
04:03:15|28895.61
04:03:16|28895.61
04:03:17|28895.61
04:03:18|28895.62
04:03:19|28895.61
04:03:20|28895.61
04:03:21|28896.02
04:03:22|28896.02
04:03:22|28896.61
04:03:24|28896.61
04:03:24|28896.61
04:03:26|28896.6
04:03:27|28896.61
04:03:28|28901.5
04:03:29|28901.51
04:03:29|28901.5
04:03:31|28901.5
04:03:32|28901.5
04:03:33|28901.51
04:03:34|28901.48
04:03:35|28895.62
04:03:35|28895.57
04:03:37|28902.75
04:03:37|28901.51
04:03:39|28901.5
04:03:40|28901.5
04:03:41|28911.56
04:03:42|28906.08
04:03:43|28904.1
04:03:44|28904.11
04:03:45|28904.06
04:03:46|28904.06
04:03:47|28904.07
04:03:48|28904.06
04:03:50|28904.06
04:03:50|28904.06
04:03:51|28904.06
04:03:53|28902.34
04:03:54|28902.34
04:03:55|28905.78
04:03:56|28905.77
04:03:56|28905.77
04:03:58|28905.77
04:03:59|28905.77
04:04:00|28905.78
04:04:01|28911.59
04:04:02|28911.59
04:04:03|28911.6
04:04:04|28911.6
04:04:04|28911.6
04:04:06|28908.26
04:04:07|28906.02
04:04:08|28907.49
04:04:09|28911.71
04:04:10|28908.9
04:04:11|28908.91
04:04:12|28908.91
04:04:13|28908.91
04:04:14|28908.9
04:04:15|28908.91
04:04:16|28908.9
04:04:17|28905.79
04:04:17|28905.79
04:04:19|28905.79
04:04:20|28905.79
04:04:21|28905.78
04:04:22|28905.78
04:04:23|28905.78
04:04:24|28905.21
04:04:25|28903.04
04:04:26|28901.85
04:04:27|28901.85
04:04:28|28901.85
04:04:29|28901.86
04:04:30|28903.58
04:04:31|28903.62
04:04:32|28903.62
04:04:33|28903.62
04:04:34|28903.62
04:04:35|28903.62
04:04:36|28903.62
04:04:37|28903.62
04:04:38|28903.61
04:04:39|28903.61
04:04:40|28903.62
04:04:41|28903.62
04:04:42|28903.62
04:04:43|28903.62
04:04:44|28903.62
04:04:45|28903.62
04:04:46|28903.61
04:04:47|28903.61
04:04:49|28903.19
04:04:49|28900.02
04:04:50|28900.02
04:04:51|28900.
04:04:53|28900.
04:04:54|28900.
04:04:55|28900.01
04:04:55|28900.
04:04:57|28900.
04:04:58|28898.91
04:04:59|28897.16
04:04:59|28897.17
04:05:01|28897.16
04:05:02|28896.96
04:05:03|28893.96
04:05:04|28893.25
04:05:05|28893.25
04:05:06|28893.25
04:05:07|28891.23
04:05:08|28889.53
04:05:09|28889.53
04:05:10|28889.52
04:05:11|28885.29
04:05:12|28881.8
04:05:13|28880.97
04:05:14|28880.97
04:05:15|28880.97
04:05:16|28880.41
04:05:17|28880.41
04:05:18|28878.03
04:05:19|28881.52
04:05:20|28881.53
04:05:21|28881.52
04:05:23|28881.52
04:05:23|28881.52
04:05:24|28881.52
04:05:25|28881.52
04:05:26|28881.53
04:05:28|28887.35
04:05:28|28888.16
04:05:30|28891.6
04:05:30|28891.93
04:05:32|28893.96
04:05:32|28894.22
04:05:33|28894.21
04:05:34|28893.63
04:05:36|28889.58
04:05:37|28889.02
04:05:37|28889.03
04:05:38|28887.14
04:05:39|28887.15
04:05:41|28887.14
04:05:41|28885.65
04:05:43|28884.6
04:05:43|28883.82
04:05:44|28883.82
04:05:45|28883.82
04:05:46|28883.82
04:05:47|28883.82
04:05:48|28883.83
04:05:50|28883.82
04:05:52|28883.83
04:05:53|28883.83
04:05:53|28883.83
04:05:55|28883.82
04:05:56|28891.24
04:05:57|28891.25
04:05:58|28892.69
04:05:59|28892.7
04:06:00|28892.69
04:06:01|28892.7
04:06:02|28892.69
04:06:03|28892.69
04:06:04|28889.38
04:06:05|28889.39
04:06:06|28889.38
04:06:07|28890.59
04:06:08|28892.66
04:06:09|28894.79
04:06:10|28899.31
04:06:11|28899.31
04:06:12|28899.31
04:06:13|28899.3
04:06:14|28900.
04:06:15|28899.99
04:06:16|28900.
04:06:17|28900.
04:06:18|28900.
04:06:19|28899.99
04:06:20|28899.99
04:06:21|28899.99
04:06:22|28899.99
04:06:23|28899.99
04:06:24|28899.99
04:06:25|28899.99
04:06:26|28899.42
04:06:27|28899.42
04:06:28|28899.42
04:06:29|28899.99
04:06:30|28899.99
04:06:31|28899.99
04:06:32|28900.
04:06:33|28899.99
04:06:34|28900.
04:06:35|28904.12
04:06:36|28904.33
04:06:37|28908.05
04:06:38|28908.05
04:06:39|28908.06
04:06:40|28908.06
04:06:41|28908.09
04:06:42|28908.53
04:06:43|28908.73
04:06:44|28908.74
04:06:45|28908.74
04:06:46|28908.73
04:06:47|28908.74
04:06:48|28908.91
04:06:49|28910.13
04:06:51|28908.62
04:06:51|28908.61
04:06:52|28908.62
04:06:54|28908.62
04:06:55|28908.61
04:06:56|28908.61
04:06:57|28908.62
04:06:58|28911.32
04:06:59|28912.77
04:07:00|28912.84
04:07:01|28912.85
04:07:02|28913.44
04:07:04|28914.07
04:07:04|28914.08
04:07:06|28915.23
04:07:07|28920.99
04:07:08|28920.99
04:07:09|28922.77
04:07:09|28923.09
04:07:10|28925.36
04:07:11|28927.48
04:07:13|28930.
04:07:14|28935.33
04:07:15|28936.6
04:07:15|28936.74
04:07:16|28932.65
04:07:18|28927.49
04:07:19|28932.57
04:07:21|28925.45
04:07:21|28923.89
04:07:22|28923.89
04:07:23|28920.01
04:07:24|28915.76
04:07:25|28915.75
04:07:26|28915.75
04:07:27|28909.6
04:07:28|28914.78
04:07:29|28918.12
04:07:30|28918.93
04:07:31|28919.49
04:07:32|28927.25
04:07:33|28927.26
04:07:34|28928.01
04:07:35|28930.99
04:07:36|28922.85
04:07:37|28920.85
04:07:38|28914.41
04:07:39|28910.93
04:07:40|28910.92
04:07:41|28910.93
04:07:43|28910.92
04:07:43|28910.92
04:07:44|28910.92
04:07:45|28910.92
04:07:46|28910.93
04:07:47|28910.92
04:07:48|28910.93
04:07:49|28910.92
04:07:51|28910.93
04:07:52|28910.93
04:07:53|28906.79
04:07:54|28906.8
04:07:55|28903.2
04:07:56|28902.47
04:07:57|28901.78
04:07:59|28901.59
04:08:00|28900.01
04:08:01|28900.01
04:08:02|28900.
04:08:03|28902.41
04:08:04|28905.97
04:08:05|28905.06
04:08:06|28900.37
04:08:07|28895.22
04:08:08|28893.1
04:08:09|28891.74
04:08:10|28891.73
04:08:11|28884.43
04:08:12|28881.91
04:08:13|28881.9
04:08:14|28881.91
04:08:15|28881.91
04:08:16|28883.22
04:08:17|28891.42
04:08:18|28892.47
04:08:19|28896.64
04:08:20|28902.76
04:08:21|28903.64
04:08:22|28903.64
04:08:23|28903.64
04:08:24|28905.57
04:08:25|28906.25
04:08:26|28902.94
04:08:27|28898.96
04:08:28|28894.14
04:08:29|28889.96
04:08:30|28888.43
04:08:31|28887.15
04:08:32|28886.08
04:08:33|28892.96
04:08:34|28897.07
04:08:35|28897.06
04:08:36|28897.07
04:08:37|28897.07
04:08:38|28897.68
04:08:39|28897.71
04:08:40|28897.71
04:08:41|28898.5
04:08:42|28898.49
04:08:43|28893.42
04:08:44|28885.5
04:08:45|28885.5
04:08:47|28885.5
04:08:47|28885.51
04:08:48|28885.51
04:08:49|28885.51
04:08:50|28885.51
04:08:52|28885.5
04:08:53|28885.5
04:08:54|28885.5
04:08:55|28885.5
04:08:56|28879.78
04:08:57|28887.06
04:08:58|28887.06
04:08:59|28887.06
04:09:00|28887.05
04:09:01|28887.62
04:09:02|28887.2
04:09:03|28881.7
04:09:04|28880.72
04:09:05|28879.3
04:09:06|28879.3
04:09:07|28879.29
04:09:08|28879.3
04:09:09|28879.3
04:09:10|28879.29
04:09:11|28879.29
04:09:12|28879.3
04:09:13|28888.95
04:09:14|28896.08
04:09:15|28891.93
04:09:16|28891.93
04:09:17|28891.93
04:09:18|28891.93
04:09:19|28891.93
04:09:20|28893.37
04:09:21|28893.83
04:09:22|28893.83
04:09:23|28893.82
04:09:24|28893.83
04:09:25|28893.83
04:09:26|28894.28
04:09:27|28894.39
04:09:28|28894.4
04:09:29|28912.19
04:09:30|28909.27
04:09:31|28909.26
04:09:32|28909.27
04:09:33|28910.57
04:09:34|28906.77
04:09:35|28906.76
04:09:36|28906.47
04:09:37|28906.46
04:09:38|28906.46
04:09:39|28906.46
04:09:40|28904.69
04:09:41|28904.7
04:09:42|28904.7
04:09:43|28904.69
04:09:44|28904.69
04:09:45|28904.69
04:09:46|28904.69
04:09:47|28904.7
04:09:48|28904.69
04:09:49|28904.7
04:09:50|28904.69
04:09:51|28904.69
04:09:52|28904.11
04:09:53|28904.11
04:09:55|28904.12
04:09:55|28904.11
04:09:57|28904.11
04:09:58|28910.08
04:09:59|28911.16
04:10:00|28912.93
04:10:01|28913.69
04:10:02|28913.69
04:10:03|28913.71
04:10:04|28913.71
04:10:05|28913.71
04:10:06|28913.71
04:10:07|28913.7
04:10:08|28913.71
04:10:09|28913.71
04:10:10|28913.71
04:10:11|28908.91
04:10:12|28906.2
04:10:13|28904.15
04:10:14|28904.15
04:10:15|28901.32
04:10:16|28900.75
04:10:17|28900.74
04:10:18|28900.74
04:10:20|28900.74
04:10:20|28900.75
04:10:21|28893.82
04:10:22|28891.91
04:10:23|28891.91
04:10:24|28891.91
04:10:25|28891.91
04:10:26|28891.91
04:10:27|28891.9
04:10:29|28891.9
04:10:29|28891.91
04:10:31|28891.91
04:10:32|28891.91
04:10:32|28891.91
04:10:34|28891.9
04:10:35|28891.9
04:10:35|28891.9
04:10:37|28891.91
04:10:37|28891.91
04:10:39|28891.9
04:10:40|28891.91
04:10:41|28891.9
04:10:42|28891.07
04:10:42|28887.72
04:10:43|28887.71
04:10:44|28887.72
04:10:46|28887.72
04:10:46|28887.72
04:10:47|28887.72
04:10:49|28887.72
04:10:50|28887.2
04:10:51|28885.74
04:10:52|28883.4
04:10:53|28882.
04:10:54|28880.
04:10:55|28880.
04:10:56|28880.01
04:10:57|28880.01
04:10:59|28880.01
04:10:59|28880.01
04:11:01|28880.01
04:11:01|28891.91
04:11:02|28893.35
04:11:04|28895.65
04:11:04|28895.66
04:11:06|28899.08
04:11:06|28901.01
04:11:07|28901.62
04:11:09|28901.62
04:11:10|28901.63
04:11:10|28901.63
04:11:11|28894.78
04:11:13|28894.42
04:11:14|28894.41
04:11:14|28894.41
04:11:15|28894.42
04:11:17|28894.42
04:11:18|28894.42
04:11:19|28894.41
04:11:20|28904.56
04:11:21|28908.41
04:11:22|28908.4
04:11:23|28908.4
04:11:24|28908.41
04:11:24|28908.41
04:11:25|28908.41
04:11:27|28908.41
04:11:28|28899.51
04:11:29|28899.51
04:11:30|28899.5
04:11:31|28899.51
04:11:32|28899.51
04:11:33|28899.5
04:11:34|28899.5
04:11:35|28899.5
04:11:36|28896.54
04:11:37|28896.54
04:11:38|28896.54
04:11:39|28896.55
04:11:40|28896.54
04:11:41|28896.55
04:11:42|28896.54
04:11:43|28896.55
04:11:44|28896.54
04:11:45|28896.55
04:11:46|28896.54
04:11:47|28896.54
04:11:48|28896.54
04:11:49|28896.55
04:11:50|28896.55
04:11:51|28896.54
04:11:52|28896.54
04:11:53|28896.54
04:11:54|28895.38
04:11:56|28895.37
04:11:56|28895.38
04:11:57|28895.37
04:11:58|28895.37
04:11:59|28895.31
04:12:00|28895.32
04:12:02|28895.31
04:12:02|28895.32
04:12:04|28895.32
04:12:04|28895.32
04:12:06|28895.31
04:12:07|28895.31
04:12:09|28895.01
04:12:09|28895.01
04:12:10|28895.
04:12:11|28895.01
04:12:12|28895.
04:12:13|28894.79
04:12:14|28894.42
04:12:15|28893.87
04:12:17|28893.88
04:12:17|28893.87
04:12:19|28893.85
04:12:20|28893.29
04:12:21|28893.3
04:12:22|28893.3
04:12:23|28893.3
04:12:24|28893.29
04:12:24|28893.3
04:12:26|28893.29
04:12:27|28893.3
04:12:28|28893.3
04:12:28|28893.3
04:12:30|28893.29
04:12:31|28893.29
04:12:32|28893.29
04:12:32|28893.3
04:12:34|28893.3
04:12:35|28893.29
04:12:36|28893.3
04:12:37|28893.3
04:12:38|28893.3
04:12:39|28893.3
04:12:40|28893.29
04:12:41|28893.3
04:12:42|28893.29
04:12:43|28893.3
04:12:44|28893.3
04:12:45|28893.3
04:12:46|28893.29
04:12:47|28893.3
04:12:48|28893.3
04:12:49|28893.3
04:12:50|28893.3
04:12:51|28893.3
04:12:52|28893.3
04:12:53|28893.3
04:12:54|28893.3
04:12:55|28893.3
04:12:56|28893.3
04:12:57|28893.3
04:12:58|28893.3
04:12:59|28893.3
04:13:01|28893.85
04:13:01|28893.84
04:13:03|28893.84
04:13:04|28893.85
04:13:05|28893.85
04:13:06|28893.85
04:13:06|28893.85
04:13:08|28893.85
04:13:08|28893.85
04:13:09|28893.84
04:13:11|28893.85
04:13:12|28893.85
04:13:12|28893.85
04:13:14|28893.85
04:13:14|28893.85
04:13:15|28893.85
04:13:17|28893.85
04:13:17|28893.85
04:13:18|28893.85
04:13:19|28893.84
04:13:20|28893.84
04:13:22|28893.9
04:13:22|28893.9
04:13:23|28893.9
04:13:24|28894.42
04:13:25|28894.42
04:13:27|28894.43
04:13:27|28894.42
04:13:29|28894.42
04:13:30|28894.42
04:13:30|28894.43
04:13:32|28894.42
04:13:32|28894.43
04:13:34|28894.43
04:13:34|28894.43
04:13:36|28894.42
04:13:36|28894.43
04:13:37|28894.43
04:13:38|28894.43
04:13:40|28894.42
04:13:41|28894.43
04:13:41|28894.43
04:13:43|28894.42
04:13:43|28895.35
04:13:45|28895.78
04:13:45|28895.78
04:13:47|28897.71
04:13:47|28897.72
04:13:48|28897.72
04:13:49|28897.72
04:13:50|28897.71
04:13:51|28890.
04:13:53|28890.
04:13:54|28890.
04:13:54|28890.
04:13:55|28872.54
04:13:57|28889.37
04:13:59|28892.66
04:13:59|28892.66
04:14:01|28892.67
04:14:02|28892.66
04:14:03|28892.66
04:14:04|28892.66
04:14:06|28892.66
04:14:06|28892.67
04:14:07|28892.67
04:14:08|28892.66
04:14:09|28892.66
04:14:10|28892.67
04:14:11|28892.67
04:14:12|28892.66
04:14:14|28892.66
04:14:14|28892.67
04:14:15|28892.67
04:14:17|28892.67
04:14:17|28891.88
04:14:18|28891.87
04:14:20|28891.86
04:14:21|28891.86
04:14:22|28891.84
04:14:23|28891.84
04:14:24|28891.84
04:14:24|28891.84
04:14:26|28891.84
04:14:27|28891.85
04:14:28|28891.85
04:14:28|28891.84
04:14:30|28891.85
04:14:31|28891.84
04:14:32|28891.85
04:14:33|28891.85
04:14:34|28891.85
04:14:35|28891.84
04:14:36|28891.84
04:14:37|28891.62
04:14:38|28891.62
04:14:39|28891.61
04:14:39|28891.61
04:14:41|28891.61
04:14:42|28891.09
04:14:43|28890.01
04:14:44|28890.01
04:14:45|28890.
04:14:46|28887.02
04:14:47|28886.87
04:14:48|28886.87
04:14:49|28882.4
04:14:50|28882.41
04:14:51|28886.01
04:14:52|28886.01
04:14:53|28887.15
04:14:54|28887.17
04:14:55|28887.58
04:14:56|28887.57
04:14:57|28887.58
04:14:58|28887.57
04:15:00|28887.57
04:15:00|28887.58
04:15:01|28887.58
04:15:02|28887.57
04:15:03|28887.57
04:15:05|28887.58
04:15:05|28887.57
04:15:06|28887.58
04:15:07|28887.57
04:15:09|28887.58
04:15:10|28887.58
04:15:10|28887.57
04:15:12|28887.57
04:15:12|28887.58
04:15:13|28887.58
04:15:15|28887.58
04:15:16|28887.58
04:15:16|28887.57
04:15:17|28887.58
04:15:19|28887.58
04:15:19|28887.58
04:15:21|28881.01
04:15:21|28881.01
04:15:22|28881.01
04:15:23|28881.01
04:15:25|28881.
04:15:25|28886.8
04:15:26|28888.87
04:15:27|28889.07
04:15:28|28889.07
04:15:30|28889.07
04:15:31|28889.07
04:15:32|28889.07
04:15:32|28889.07
04:15:33|28889.07
04:15:35|28889.07
04:15:36|28889.07
04:15:37|28889.07
04:15:38|28888.75
04:15:39|28888.
04:15:40|28886.64
04:15:40|28885.22
04:15:42|28885.23
04:15:42|28885.23
04:15:43|28888.99
04:15:45|28888.99
04:15:46|28889.54
04:15:47|28889.54
04:15:48|28889.54
04:15:49|28891.
04:15:50|28890.99
04:15:51|28890.99
04:15:52|28891.
04:15:53|28891.
04:15:54|28891.
04:15:55|28890.99
04:15:56|28890.99
04:15:56|28890.99
04:15:57|28891.
04:15:59|28883.1
04:16:00|28882.95
04:16:02|28882.72
04:16:03|28882.73
04:16:03|28885.83
04:16:05|28888.31
04:16:06|28888.3
04:16:06|28888.31
04:16:08|28888.3
04:16:08|28888.3
04:16:09|28888.3
04:16:10|28884.2
04:16:12|28881.19
04:16:13|28880.48
04:16:14|28880.49
04:16:14|28880.48
04:16:15|28880.49
04:16:17|28880.48
04:16:18|28880.49
04:16:19|28880.48
04:16:20|28880.48
04:16:21|28880.49
04:16:22|28880.49
04:16:23|28880.48
04:16:24|28880.48
04:16:25|28880.48
04:16:26|28880.48
04:16:27|28880.48
04:16:28|28880.18
04:16:29|28880.18
04:16:30|28880.02
04:16:31|28880.01
04:16:32|28880.02
04:16:33|28880.01
04:16:34|28880.01
04:16:35|28880.
04:16:36|28880.
04:16:37|28879.44
04:16:37|28879.45
04:16:39|28879.45
04:16:40|28879.44
04:16:41|28879.45
04:16:42|28879.44
04:16:43|28879.44
04:16:44|28879.45
04:16:45|28879.45
04:16:46|28879.44
04:16:47|28879.43
04:16:48|28879.29
04:16:49|28874.41
04:16:50|28874.41
04:16:51|28874.41
04:16:52|28873.46
04:16:53|28873.45
04:16:54|28873.45
04:16:55|28872.47
04:16:56|28872.48
04:16:57|28871.15
04:16:58|28871.16
04:16:59|28871.15
04:17:01|28871.15
04:17:01|28878.62
04:17:02|28879.13
04:17:03|28879.12
04:17:05|28879.99
04:17:06|28880.
04:17:07|28880.
04:17:08|28880.48
04:17:09|28884.89
04:17:10|28884.95
04:17:11|28884.96
04:17:12|28884.96
04:17:13|28884.96
04:17:14|28884.96
04:17:16|28887.19
04:17:17|28887.2
04:17:18|28887.19
04:17:18|28887.2
04:17:19|28887.19
04:17:20|28887.19
04:17:21|28885.64
04:17:22|28882.97
04:17:23|28882.97
04:17:25|28882.96
04:17:26|28882.96
04:17:27|28882.96
04:17:27|28875.29
04:17:29|28874.9
04:17:30|28874.89
04:17:31|28874.89
04:17:32|28873.85
04:17:33|28873.46
04:17:34|28870.72
04:17:34|28870.01
04:17:36|28868.89
04:17:37|28868.9
04:17:37|28868.2
04:17:39|28867.35
04:17:40|28867.08
04:17:41|28867.08
04:17:42|28866.78
04:17:43|28866.78
04:17:44|28866.78
04:17:44|28866.79
04:17:46|28866.78
04:17:47|28865.08
04:17:48|28865.08
04:17:48|28865.02
04:17:49|28865.01
04:17:50|28865.01
04:17:52|28865.01
04:17:53|28865.02
04:17:54|28865.02
04:17:54|28865.25
04:17:56|28868.77
04:17:57|28868.78
04:17:58|28868.77
04:17:59|28868.78
04:17:59|28868.77
04:18:01|28868.78
04:18:03|28868.78
04:18:03|28868.78
04:18:05|28868.77
04:18:06|28868.78
04:18:07|28868.77
04:18:08|28868.78
04:18:09|28868.78
04:18:10|28868.78
04:18:11|28868.78
04:18:12|28868.78
04:18:12|28868.78
04:18:14|28868.77
04:18:15|28873.46
04:18:17|28876.3
04:18:17|28877.72
04:18:18|28878.53
04:18:19|28880.5
04:18:20|28880.51
04:18:21|28880.51
04:18:22|28880.51
04:18:23|28880.51
04:18:25|28880.51
04:18:25|28880.5
04:18:26|28880.5
04:18:27|28877.45
04:18:28|28872.57
04:18:29|28870.7
04:18:30|28870.71
04:18:31|28870.71
04:18:32|28870.71
04:18:33|28870.7
04:18:34|28870.71
04:18:35|28870.71
04:18:36|28870.71
04:18:37|28877.76
04:18:38|28877.76
04:18:39|28879.98
04:18:40|28879.99
04:18:41|28879.98
04:18:42|28879.98
04:18:43|28879.99
04:18:44|28879.99
04:18:45|28879.98
04:18:47|28879.99
04:18:47|28879.99
04:18:48|28879.99
04:18:49|28881.
04:18:50|28881.
04:18:51|28881.
04:18:52|28881.
04:18:53|28884.66
04:18:54|28886.19
04:18:55|28886.19
04:18:56|28886.42
04:18:57|28886.42
04:18:58|28886.41
04:18:59|28886.41
04:19:00|28886.42
04:19:02|28887.13
04:19:03|28887.13
04:19:04|28887.58
04:19:05|28887.72
04:19:06|28887.94
04:19:08|28887.94
04:19:08|28887.94
04:19:09|28881.
04:19:10|28881.01
04:19:11|28881.
04:19:12|28881.
04:19:13|28881.01
04:19:14|28881.
04:19:15|28881.
04:19:16|28881.
04:19:17|28881.01
04:19:18|28881.01
04:19:19|28881.01
04:19:20|28881.
04:19:21|28881.01
04:19:22|28881.01
04:19:24|28881.01
04:19:25|28881.01
04:19:25|28881.01
04:19:27|28882.21
04:19:28|28883.37
04:19:29|28883.36
04:19:30|28885.45
04:19:31|28886.53
04:19:32|28886.53
04:19:33|28886.53
04:19:33|28886.73
04:19:34|28887.99
04:19:36|28887.99
04:19:36|28887.99
04:19:38|28887.98
04:19:39|28882.1
04:19:40|28882.09
04:19:41|28882.1
04:19:42|28882.1
04:19:43|28882.09
04:19:44|28882.09
04:19:45|28882.1
04:19:46|28882.09
04:19:47|28882.1
04:19:48|28882.1
04:19:49|28882.09
04:19:50|28882.09
04:19:51|28882.1
04:19:52|28882.09
04:19:53|28882.09
04:19:54|28882.1
04:19:55|28882.1
04:19:56|28882.09
04:19:57|28882.09
04:19:58|28882.1
04:19:59|28882.1
04:20:00|28882.09
04:20:01|28882.09
04:20:02|28882.09
04:20:04|28883.38
04:20:05|28883.39
04:20:06|28887.98
04:20:07|28887.98
04:20:07|28887.99
04:20:09|28887.99
04:20:10|28887.99
04:20:11|28887.99
04:20:12|28887.99
04:20:13|28887.98
04:20:14|28887.98
04:20:14|28887.99
04:20:16|28887.98
04:20:17|28887.99
04:20:17|28887.98
04:20:18|28887.4
04:20:19|28887.41
04:20:20|28887.41
04:20:22|28887.4
04:20:23|28887.41
04:20:23|28887.41
04:20:24|28887.41
04:20:25|28887.41
04:20:26|28887.41
04:20:27|28887.41
04:20:29|28887.5
04:20:30|28887.49
04:20:30|28887.49
04:20:31|28887.49
04:20:32|28887.49
04:20:33|28887.5
04:20:35|28887.5
04:20:35|28887.5
04:20:36|28887.5
04:20:38|28887.5
04:20:38|28887.5
04:20:39|28887.5
04:20:40|28887.51
04:20:41|28887.5
04:20:42|28887.5
04:20:43|28887.98
04:20:44|28887.98
04:20:46|28887.98
04:20:46|28887.98
04:20:47|28887.97
04:20:48|28887.98
04:20:49|28887.97
04:20:51|28887.97
04:20:51|28880.23
04:20:52|28880.24
04:20:53|28880.24
04:20:54|28880.23
04:20:55|28881.06
04:20:57|28881.52
04:20:57|28881.52
04:20:58|28881.53
04:20:59|28881.52
04:21:00|28881.53
04:21:02|28881.53
04:21:02|28881.52
04:21:04|28882.11
04:21:06|28885.87
04:21:07|28886.04
04:21:09|28887.97
04:21:09|28887.97
04:21:10|28887.97
04:21:11|28887.98
04:21:12|28887.98
04:21:13|28887.98
04:21:14|28887.98
04:21:15|28887.98
04:21:16|28887.98
04:21:17|28887.98
04:21:18|28887.98
04:21:19|28887.98
04:21:20|28887.98
04:21:21|28890.15
04:21:22|28890.15
04:21:23|28890.49
04:21:24|28890.89
04:21:25|28894.39
04:21:26|28895.99
04:21:27|28896.44
04:21:28|28896.65
04:21:29|28896.65
04:21:31|28896.88
04:21:31|28897.21
04:21:32|28897.26
04:21:33|28897.49
04:21:34|28897.49
04:21:35|28897.69
04:21:36|28897.69
04:21:37|28897.69
04:21:38|28897.69
04:21:39|28897.69
04:21:40|28897.68
04:21:41|28897.69
04:21:42|28898.
04:21:43|28898.45
04:21:44|28898.45
04:21:45|28898.44
04:21:47|28898.44
04:21:48|28898.45
04:21:49|28899.7
04:21:50|28900.
04:21:50|28900.
04:21:51|28900.
04:21:53|28902.03
04:21:53|28902.04
04:21:55|28902.03
04:21:55|28902.04
04:21:57|28902.03
04:21:57|28902.03
04:21:59|28902.03
04:21:59|28902.03
04:22:01|28902.04
04:22:02|28902.04
04:22:03|28902.04
04:22:03|28902.04
04:22:05|28902.04
04:22:07|28902.06
04:22:08|28902.06
04:22:09|28902.41
04:22:10|28902.8
04:22:11|28912.
04:22:11|28912.
04:22:12|28912.
04:22:14|28911.42
04:22:15|28911.42
04:22:15|28911.33
04:22:17|28910.79
04:22:18|28910.74
04:22:19|28910.75
04:22:20|28910.75
04:22:21|28912.
04:22:22|28912.
04:22:23|28912.
04:22:23|28912.
04:22:25|28911.99
04:22:26|28911.99
04:22:26|28911.99
04:22:27|28911.99
04:22:29|28911.42
04:22:30|28911.43
04:22:31|28911.43
04:22:31|28911.43
04:22:32|28911.43
04:22:34|28911.43
04:22:34|28911.43
04:22:35|28911.43
04:22:37|28911.42
04:22:38|28911.43
04:22:39|28912.
04:22:39|28911.99
04:22:41|28911.42
04:22:42|28911.42
04:22:43|28911.41
04:22:44|28911.41
04:22:44|28911.41
04:22:46|28911.41
04:22:47|28911.41
04:22:48|28911.42
04:22:49|28911.41
04:22:50|28911.41
04:22:50|28911.41
04:22:51|28911.41
04:22:52|28911.41
04:22:54|28911.41
04:22:55|28908.52
04:22:56|28906.02
04:22:57|28905.29
04:22:58|28905.28
04:22:59|28905.28
04:22:59|28905.28
04:23:00|28907.81
04:23:02|28907.82
04:23:03|28907.82
04:23:03|28907.83
04:23:05|28911.41
04:23:06|28911.42
04:23:07|28911.42
04:23:08|28911.42
04:23:09|28911.62
04:23:10|28911.62
04:23:11|28911.62
04:23:12|28911.62
04:23:13|28911.61
04:23:14|28911.62
04:23:15|28911.61
04:23:16|28911.41
04:23:17|28911.41
04:23:18|28911.41
04:23:19|28911.41
04:23:20|28905.3
04:23:21|28905.3
04:23:22|28905.3
04:23:23|28905.3
04:23:24|28905.3
04:23:25|28905.29
04:23:26|28905.29
04:23:27|28905.29
04:23:28|28905.29
04:23:29|28905.29
04:23:30|28905.3
04:23:31|28905.3
04:23:32|28905.29
04:23:33|28905.29
04:23:34|28905.3
04:23:35|28905.3
04:23:36|28905.3
04:23:37|28905.29
04:23:38|28905.3
04:23:39|28905.29
04:23:40|28905.29
04:23:41|28905.29
04:23:42|28905.29
04:23:43|28905.3
04:23:44|28905.29
04:23:45|28905.29
04:23:46|28906.13
04:23:47|28909.99
04:23:48|28910.13
04:23:49|28910.12
04:23:50|28910.13
04:23:51|28910.13
04:23:52|28910.13
04:23:53|28911.41
04:23:54|28911.99
04:23:55|28911.99
04:23:56|28911.99
04:23:57|28911.98
04:23:58|28911.98
04:23:59|28911.98
04:24:00|28909.43
04:24:01|28906.38
04:24:02|28906.38
04:24:03|28906.37
04:24:05|28906.38
04:24:05|28906.38
04:24:07|28911.5
04:24:08|28911.61
04:24:09|28911.62
04:24:10|28911.67
04:24:11|28911.68
04:24:12|28911.68
04:24:13|28911.68
04:24:14|28911.68
04:24:15|28911.68
04:24:16|28911.68
04:24:17|28911.99
04:24:18|28911.99
04:24:19|28911.99
04:24:20|28911.98
04:24:21|28911.99
04:24:22|28911.99
04:24:23|28911.99
04:24:24|28911.99
04:24:25|28912.
04:24:26|28911.99
04:24:27|28912.
04:24:28|28911.99
04:24:29|28913.13
04:24:30|28913.13
04:24:31|28914.8
04:24:32|28914.79
04:24:33|28914.79
04:24:34|28914.8
04:24:35|28915.71
04:24:36|28916.44
04:24:37|28916.43
04:24:38|28916.44
04:24:39|28916.75
04:24:40|28916.74
04:24:41|28916.75
04:24:42|28916.8
04:24:43|28916.84
04:24:44|28916.84
04:24:45|28916.84
04:24:46|28916.84
04:24:47|28916.84
04:24:48|28916.84
04:24:49|28916.84
04:24:50|28916.84
04:24:51|28911.77
04:24:52|28911.7
04:24:53|28911.69
04:24:54|28911.7
04:24:55|28911.69
04:24:56|28911.69
04:24:57|28911.7
04:24:58|28911.7
04:24:59|28911.69
04:25:00|28911.73
04:25:01|28911.77
04:25:02|28913.32
04:25:03|28913.32
04:25:04|28913.33
04:25:05|28913.32
04:25:06|28913.32
04:25:07|28911.11
04:25:09|28911.11
04:25:10|28907.29
04:25:10|28907.29
04:25:12|28906.24
04:25:12|28906.24
04:25:13|28905.64
04:25:15|28905.63
04:25:16|28905.63
04:25:17|28905.64
04:25:18|28905.64
04:25:19|28905.64
04:25:20|28908.26
04:25:21|28908.66
04:25:22|28911.64
04:25:23|28911.64
04:25:24|28911.64
04:25:25|28911.67
04:25:26|28912.11
04:25:27|28913.16
04:25:28|28913.16
04:25:29|28913.16
04:25:30|28913.17
04:25:31|28913.17
04:25:32|28913.16
04:25:33|28913.16
04:25:34|28913.17
04:25:35|28910.32
04:25:36|28921.4
04:25:37|28917.88
04:25:38|28917.89
04:25:39|28917.89
04:25:40|28917.89
04:25:41|28917.89
04:25:42|28917.89
04:25:43|28917.89
04:25:44|28917.89
04:25:45|28917.94
04:25:46|28919.07
04:25:47|28919.16
04:25:48|28921.15
04:25:49|28921.15
04:25:50|28921.14
04:25:51|28921.15
04:25:52|28919.13
04:25:53|28919.12
04:25:54|28919.09
04:25:55|28919.09
04:25:56|28919.09
04:25:57|28919.08
04:25:58|28919.08
04:25:59|28919.07
04:26:00|28919.08
04:26:01|28919.08
04:26:02|28919.07
04:26:03|28918.52
04:26:04|28918.51
04:26:05|28918.5
04:26:06|28918.51
04:26:07|28918.51
04:26:08|28918.51
04:26:10|28918.51
04:26:11|28918.51
04:26:13|28918.51
04:26:13|28918.5
04:26:15|28918.51
04:26:15|28918.51
04:26:17|28918.51
04:26:18|28918.51
04:26:20|28918.51
04:26:20|28918.5
04:26:22|28918.51
04:26:22|28918.51
04:26:24|28918.51
04:26:25|28918.5
04:26:26|28918.51
04:26:27|28918.51
04:26:28|28918.5
04:26:29|28918.5
04:26:30|28919.08
04:26:31|28919.08
04:26:32|28919.08
04:26:33|28925.57
04:26:34|28928.45
04:26:35|28929.99
04:26:36|28930.
04:26:37|28929.99
04:26:38|28930.
04:26:39|28930.
04:26:40|28930.
04:26:41|28929.99
04:26:43|28931.99
04:26:44|28931.99
04:26:45|28932.99
04:26:46|28932.99
04:26:46|28933.38
04:26:47|28933.55
04:26:48|28933.55
04:26:50|28933.55
04:26:51|28933.55
04:26:52|28933.56
04:26:53|28933.55
04:26:54|28933.55
04:26:55|28933.55
04:26:56|28933.55
04:26:57|28933.56
04:26:57|28933.55
04:26:58|28933.55
04:27:00|28927.99
04:27:01|28927.98
04:27:02|28922.37
04:27:03|28921.73
04:27:04|28921.74
04:27:05|28921.07
04:27:06|28918.61
04:27:07|28918.51
04:27:08|28918.51
04:27:09|28918.51
04:27:10|28916.03
04:27:12|28920.54
04:27:13|28924.7
04:27:14|28924.81
04:27:15|28927.57
04:27:16|28928.15
04:27:17|28928.22
04:27:18|28930.77
04:27:19|28931.95
04:27:20|28932.44
04:27:21|28926.35
04:27:22|28922.55
04:27:23|28922.54
04:27:24|28922.54
04:27:25|28918.12
04:27:26|28917.23
04:27:27|28918.4
04:27:28|28923.06
04:27:28|28926.16
04:27:30|28918.79
04:27:31|28918.49
04:27:32|28928.57
04:27:33|28928.56
04:27:34|28928.57
04:27:35|28930.35
04:27:36|28933.41
04:27:36|28933.41
04:27:37|28933.4
04:27:39|28933.56
04:27:40|28933.55
04:27:41|28933.56
04:27:42|28933.56
04:27:43|28933.55
04:27:44|28933.56
04:27:44|28933.56
04:27:46|28933.56
04:27:46|28933.56
04:27:48|28935.16
04:27:49|28938.52
04:27:50|28937.19
04:27:50|28937.19
04:27:52|28937.2
04:27:53|28937.19
04:27:53|28937.2
04:27:55|28937.2
04:27:55|28937.19
04:27:57|28937.19
04:27:57|28937.19
04:27:59|28937.2
04:28:00|28932.26
04:28:01|28932.27
04:28:02|28932.27
04:28:02|28935.66
04:28:04|28935.66
04:28:05|28938.09
04:28:06|28938.53
04:28:07|28938.53
04:28:07|28938.53
04:28:09|28938.53
04:28:10|28938.53
04:28:11|28938.53
04:28:13|28938.52
04:28:14|28938.53
04:28:15|28938.53
04:28:16|28938.76
04:28:17|28938.77
04:28:18|28938.76
04:28:19|28938.76
04:28:20|28938.77
04:28:21|28938.76
04:28:22|28938.69
04:28:23|28938.69
04:28:24|28938.69
04:28:25|28939.85
04:28:27|28930.11
04:28:27|28933.65
04:28:28|28937.88
04:28:30|28937.88
04:28:30|28939.84
04:28:31|28941.29
04:28:32|28941.3
04:28:33|28942.3
04:28:34|28942.31
04:28:35|28942.3
04:28:36|28942.44
04:28:37|28942.45
04:28:38|28942.44
04:28:39|28942.45
04:28:40|28940.63
04:28:41|28936.97
04:28:42|28934.99
04:28:43|28934.99
04:28:44|28934.99
04:28:45|28935.
04:28:46|28935.
04:28:47|28931.96
04:28:48|28931.95
04:28:49|28931.95
04:28:50|28931.96
04:28:51|28931.96
04:28:52|28931.96
04:28:53|28931.96
04:28:54|28931.96
04:28:55|28931.96
04:28:56|28931.96
04:28:57|28931.96
04:28:58|28931.95
04:28:59|28931.96
04:29:00|28931.96
04:29:01|28931.95
04:29:02|28931.95
04:29:03|28931.96
04:29:04|28931.96
04:29:05|28931.96
04:29:07|28931.96
04:29:08|28931.95
04:29:08|28931.96
04:29:09|28931.95
04:29:10|28931.96
04:29:12|28931.96
04:29:13|28931.96
04:29:14|28932.4
04:29:15|28932.53
04:29:17|28932.53
04:29:17|28932.52
04:29:18|28932.53
04:29:19|28932.53
04:29:20|28932.52
04:29:21|28932.53
04:29:22|28932.52
04:29:23|28932.53
04:29:24|28932.52
04:29:25|28932.53
04:29:26|28932.53
04:29:27|28932.53
04:29:28|28932.52
04:29:29|28932.52
04:29:30|28932.52
04:29:31|28932.52
04:29:32|28932.52
04:29:33|28928.57
04:29:34|28928.57
04:29:36|28928.15
04:29:37|28923.81
04:29:38|28932.52
04:29:38|28932.53
04:29:40|28932.52
04:29:41|28932.52
04:29:41|28932.52
04:29:42|28932.53
04:29:43|28932.52
04:29:45|28932.52
04:29:46|28932.52
04:29:46|28932.53
04:29:48|28932.52
04:29:48|28932.53
04:29:49|28932.52
04:29:50|28932.53
04:29:51|28932.53
04:29:53|28932.52
04:29:53|28932.52
04:29:55|28932.52
04:29:55|28932.52
04:29:56|28932.52
04:29:58|28932.53
04:29:58|28932.52
04:30:00|28932.53
04:30:00|28932.01
04:30:01|28931.94
04:30:02|28931.94
04:30:03|28931.94
04:30:04|28931.94
04:30:05|28931.94
04:30:07|28928.42
04:30:07|28928.43
04:30:08|28928.43
04:30:09|28928.43
04:30:11|28928.42
04:30:11|28928.42
04:30:13|28926.53
04:30:14|28926.38
04:30:16|28921.59
04:30:16|28921.59
04:30:17|28921.58
04:30:18|28921.59
04:30:19|28921.59
04:30:20|28921.59
04:30:21|28921.59
04:30:22|28921.59
04:30:23|28921.59
04:30:25|28921.59
04:30:25|28921.58
04:30:26|28921.59
04:30:27|28919.43
04:30:28|28919.43
04:30:29|28919.43
04:30:31|28919.42
04:30:31|28919.43
04:30:33|28919.43
04:30:33|28919.43
04:30:34|28919.42
04:30:36|28919.42
04:30:36|28922.16
04:30:37|28929.97
04:30:39|28929.97
04:30:39|28929.98
04:30:41|28930.01
04:30:41|28930.
04:30:42|28930.01
04:30:43|28930.01
04:30:45|28930.01
04:30:45|28930.01
04:30:47|28930.01
04:30:47|28930.16
04:30:49|28930.62
04:30:49|28932.05
04:30:50|28930.1
04:30:52|28930.01
04:30:53|28930.01
04:30:53|28930.01
04:30:55|28930.01
04:30:56|28930.01
04:30:57|28930.01
04:30:58|28930.01
04:30:59|28929.39
04:31:00|28929.39
04:31:00|28929.39
04:31:02|28929.39
04:31:03|28929.39
04:31:03|28929.4
04:31:04|28929.4
04:31:06|28930.27
04:31:06|28931.93
04:31:08|28931.93
04:31:09|28931.93
04:31:10|28931.93
04:31:11|28931.93
04:31:12|28931.92
04:31:13|28931.93
04:31:14|28932.52
04:31:16|28932.52
04:31:17|28932.63
04:31:18|28932.63
04:31:19|28935.19
04:31:20|28938.04
04:31:21|28938.03
04:31:22|28938.03
04:31:23|28938.03
04:31:24|28938.75
04:31:26|28938.76
04:31:26|28938.76
04:31:27|28939.04
04:31:28|28939.05
04:31:29|28939.04
04:31:30|28939.04
04:31:31|28939.04
04:31:32|28939.05
04:31:33|28939.05
04:31:34|28939.05
04:31:35|28938.04
04:31:36|28937.54
04:31:37|28937.54
04:31:38|28937.53
04:31:39|28937.54
04:31:40|28937.54
04:31:41|28937.54
04:31:42|28939.46
04:31:43|28939.75
04:31:44|28940.31
04:31:45|28940.31
04:31:46|28940.35
04:31:47|28940.35
04:31:48|28940.39
04:31:49|28940.4
04:31:50|28941.79
04:31:51|28952.65
04:31:52|28956.04
04:31:53|28953.08
04:31:54|28956.04
04:31:55|28956.04
04:31:56|28956.04
04:31:57|28950.28
04:31:58|28947.73
04:31:59|28947.74
04:32:00|28947.73
04:32:01|28947.73
04:32:02|28947.73
04:32:03|28947.73
04:32:04|28943.3
04:32:05|28941.27
04:32:06|28941.27
04:32:07|28943.44
04:32:08|28943.45
04:32:09|28944.24
04:32:10|28944.13
04:32:11|28943.05
04:32:12|28942.56
04:32:13|28941.26
04:32:15|28941.26
04:32:16|28941.26
04:32:17|28941.26
04:32:18|28941.26
04:32:19|28940.41
04:32:20|28940.42
04:32:21|28940.41
04:32:22|28940.41
04:32:23|28936.53
04:32:25|28932.54
04:32:25|28931.93
04:32:27|28927.85
04:32:27|28927.85
04:32:29|28927.85
04:32:30|28927.85
04:32:31|28927.85
04:32:31|28927.85
04:32:33|28927.86
04:32:34|28927.85
04:32:35|28927.85
04:32:36|28927.86
04:32:38|28927.86
04:32:38|28927.81
04:32:40|28927.28
04:32:40|28927.27
04:32:41|28927.28
04:32:42|28927.28
04:32:43|28927.28
04:32:44|28927.27
04:32:45|28927.27
04:32:46|28927.28
04:32:47|28927.28
04:32:48|28927.27
04:32:49|28927.28
04:32:50|28927.28
04:32:51|28927.28
04:32:52|28927.28
04:32:53|28927.27
04:32:54|28927.27
04:32:55|28927.27
04:32:56|28924.64
04:32:57|28922.54
04:32:58|28920.77
04:32:59|28920.76
04:33:00|28920.76
04:33:01|28920.77
04:33:03|28920.77
04:33:03|28920.76
04:33:04|28920.76
04:33:05|28920.77
04:33:06|28920.76
04:33:07|28920.76
04:33:08|28919.61
04:33:09|28919.61
04:33:10|28919.05
04:33:11|28919.06
04:33:12|28919.06
04:33:13|28918.6
04:33:14|28918.6
04:33:16|28918.54
04:33:17|28918.53
04:33:18|28918.53
04:33:19|28918.06
04:33:20|28918.06
04:33:22|28918.
04:33:22|28918.
04:33:23|28927.27
04:33:24|28928.43
04:33:25|28928.43
04:33:26|28928.43
04:33:27|28928.43
04:33:28|28928.42
04:33:29|28928.43
04:33:30|28928.42
04:33:32|28928.42
04:33:33|28928.42
04:33:34|28928.42
04:33:35|28927.76
04:33:36|28927.76
04:33:37|28927.77
04:33:37|28927.76
04:33:39|28927.77
04:33:40|28927.76
04:33:41|28927.77
04:33:42|28927.76
04:33:43|28928.43
04:33:44|28929.29
04:33:45|28932.51
04:33:46|28932.53
04:33:47|28934.38
04:33:48|28934.38
04:33:49|28940.03
04:33:50|28941.35
04:33:51|28944.13
04:33:52|28944.69
04:33:53|28944.7
04:33:54|28940.04
04:33:55|28940.04
04:33:56|28940.04
04:33:57|28940.03
04:33:58|28939.91
04:33:59|28939.92
04:34:00|28936.02
04:34:01|28935.23
04:34:02|28934.15
04:34:03|28934.14
04:34:04|28934.14
04:34:05|28934.14
04:34:06|28934.14
04:34:07|28934.15
04:34:08|28934.15
04:34:09|28937.51
04:34:10|28942.6
04:34:11|28937.52
04:34:12|28937.52
04:34:14|28937.53
04:34:14|28937.53
04:34:15|28940.61
04:34:17|28940.61
04:34:18|28937.52
04:34:19|28937.52
04:34:20|28937.52
04:34:21|28937.52
04:34:22|28937.53
04:34:23|28937.53
04:34:24|28937.52
04:34:25|28937.53
04:34:26|28937.53
04:34:27|28937.52
04:34:28|28937.53
04:34:29|28937.52
04:34:30|28937.52
04:34:31|28937.52
04:34:32|28936.94
04:34:33|28936.95
04:34:34|28936.94
04:34:35|28936.95
04:34:36|28936.94
04:34:37|28936.94
04:34:38|28936.94
04:34:39|28934.62
04:34:40|28934.63
04:34:41|28934.62
04:34:42|28934.62
04:34:43|28934.62
04:34:44|28934.62
04:34:45|28934.63
04:34:46|28934.63
04:34:47|28934.62
04:34:48|28934.62
04:34:49|28934.62
04:34:50|28934.62
04:34:51|28934.63
04:34:52|28934.62
04:34:53|28934.63
04:34:54|28934.62
04:34:55|28934.63
04:34:56|28930.01
04:34:57|28927.95
04:34:58|28927.95
04:34:59|28927.96
04:35:00|28927.95
04:35:01|28927.96
04:35:02|28927.95
04:35:03|28927.96
04:35:04|28930.55
04:35:05|28933.64
04:35:06|28934.6
04:35:07|28934.61
04:35:08|28935.01
04:35:09|28935.02
04:35:10|28934.17
04:35:11|28931.9
04:35:12|28931.91
04:35:13|28928.66
04:35:14|28928.66
04:35:15|28928.58
04:35:16|28928.58
04:35:17|28928.58
04:35:19|28928.58
04:35:19|28928.58
04:35:20|28928.58
04:35:21|28928.58
04:35:22|28928.58
04:35:23|28928.59
04:35:24|28928.59
04:35:25|28928.59
04:35:26|28929.15
04:35:27|28929.16
04:35:28|28929.16
04:35:29|28929.15
04:35:31|28929.15
04:35:32|28929.15
04:35:32|28929.16
04:35:34|28929.16
04:35:34|28929.16
04:35:36|28929.15
04:35:37|28929.16
04:35:37|28934.72
04:35:38|28934.71
04:35:39|28934.72
04:35:40|28934.72
04:35:42|28936.94
04:35:43|28936.94
04:35:43|28936.94
04:35:45|28936.94
04:35:46|28936.94
04:35:47|28936.94
04:35:48|28936.94
04:35:49|28936.93
04:35:50|28937.51
04:35:51|28937.52
04:35:52|28937.51
04:35:53|28937.51
04:35:54|28937.51
04:35:55|28937.52
04:35:56|28936.35
04:35:56|28936.35
04:35:58|28935.27
04:35:59|28929.23
04:36:00|28929.23
04:36:01|28929.24
04:36:01|28929.23
04:36:03|28929.23
04:36:03|28929.23
04:36:05|28929.23
04:36:06|28929.23
04:36:07|28929.24
04:36:08|28929.23
04:36:09|28929.23
04:36:10|28929.24
04:36:11|28929.23
04:36:12|28929.23
04:36:13|28929.24
04:36:13|28929.23
04:36:14|28929.23
04:36:15|28929.23
04:36:17|28929.23
04:36:18|28929.23
04:36:19|28929.24
04:36:21|28929.24
04:36:21|28929.23
04:36:22|28929.23
04:36:24|28929.24
04:36:24|28929.24
04:36:25|28929.24
04:36:26|28929.24
04:36:27|28929.23
04:36:28|28929.24
04:36:29|28929.24
04:36:30|28929.24
04:36:31|28929.24
04:36:32|28929.24
04:36:33|28929.24
04:36:34|28929.23
04:36:35|28929.24
04:36:36|28929.24
04:36:37|28929.23
04:36:38|28929.24
04:36:39|28929.23
04:36:40|28929.23
04:36:41|28929.23
04:36:42|28929.23
04:36:43|28929.23
04:36:44|28929.23
04:36:45|28929.24
04:36:46|28929.23
04:36:47|28929.23
04:36:48|28929.23
04:36:49|28929.23
04:36:50|28929.23
04:36:51|28929.24
04:36:52|28929.23
04:36:53|28929.24
04:36:54|28929.24
04:36:56|28929.24
04:36:56|28929.23
04:36:57|28929.23
04:36:58|28929.23
04:36:59|28929.23
04:37:00|28929.23
04:37:01|28929.23
04:37:02|28929.24
04:37:03|28929.23
04:37:04|28929.23
04:37:05|28927.78
04:37:06|28927.78
04:37:07|28927.79
04:37:08|28927.78
04:37:09|28927.78
04:37:10|28927.78
04:37:11|28927.78
04:37:12|28927.79
04:37:13|28927.79
04:37:14|28927.78
04:37:15|28927.79
04:37:16|28927.79
04:37:17|28927.78
04:37:18|28927.78
04:37:20|28927.78
04:37:21|28927.79
04:37:22|28927.78
04:37:24|28927.79
04:37:25|28927.79
04:37:26|28927.78
04:37:27|28927.78
04:37:28|28927.79
04:37:29|28927.79
04:37:30|28927.78
04:37:31|28927.78
04:37:32|28927.78
04:37:33|28927.79
04:37:34|28927.79
04:37:34|28927.78
04:37:36|28927.78
04:37:37|28927.78
04:37:38|28927.78
04:37:39|28927.78
04:37:40|28927.78
04:37:41|28927.79
04:37:42|28927.79
04:37:43|28927.78
04:37:44|28927.78
04:37:45|28927.78
04:37:46|28927.78
04:37:47|28927.78
04:37:48|28927.78
04:37:49|28927.78
04:37:50|28927.79
04:37:51|28927.79
04:37:52|28927.79
04:37:53|28927.79
04:37:54|28927.78
04:37:55|28927.78
04:37:56|28927.79
04:37:57|28927.78
04:37:58|28927.78
04:37:59|28927.78
04:38:00|28927.79
04:38:02|28927.79
04:38:02|28927.79
04:38:03|28927.78
04:38:04|28927.79
04:38:05|28927.79
04:38:06|28927.79
04:38:08|28927.78
04:38:08|28927.79
04:38:09|28927.23
04:38:10|28925.33
04:38:11|28925.32
04:38:12|28925.32
04:38:13|28925.33
04:38:14|28925.32
04:38:15|28925.32
04:38:16|28925.32
04:38:17|28925.32
04:38:18|28925.32
04:38:19|28925.33
04:38:20|28925.32
04:38:22|28925.32
04:38:23|28925.33
04:38:24|28925.33
04:38:26|28925.32
04:38:26|28925.32
04:38:28|28925.32
04:38:29|28925.33
04:38:29|28925.33
04:38:31|28925.33
04:38:31|28925.33
04:38:33|28925.33
04:38:34|28925.32
04:38:34|28925.33
04:38:35|28925.33
04:38:36|28925.32
04:38:38|28924.66
04:38:38|28924.63
04:38:40|28924.64
04:38:40|28924.63
04:38:42|28924.64
04:38:42|28924.64
04:38:43|28924.63
04:38:45|28924.63
04:38:46|28924.64
04:38:47|28924.64
04:38:48|28924.63
04:38:49|28924.64
04:38:50|28924.64
04:38:51|28924.63
04:38:52|28924.63
04:38:53|28924.63
04:38:54|28924.63
04:38:55|28924.63
04:38:56|28924.63
04:38:57|28924.63
04:38:58|28924.63
04:38:59|28924.63
04:39:00|28924.64
04:39:01|28924.63
04:39:02|28924.64
04:39:03|28924.63
04:39:04|28924.64
04:39:05|28924.64
04:39:06|28924.64
04:39:07|28924.63
04:39:08|28924.63
04:39:10|28924.63
04:39:10|28924.63
04:39:12|28924.64
04:39:13|28924.66
04:39:13|28924.66
04:39:15|28924.67
04:39:15|28924.67
04:39:16|28924.66
04:39:18|28924.66
04:39:18|28924.66
04:39:19|28924.66
04:39:20|28924.66
04:39:22|28924.66
04:39:24|28924.66
04:39:25|28924.66
04:39:26|28924.67
04:39:27|28924.66
04:39:28|28924.66
04:39:29|28924.67
04:39:30|28924.66
04:39:31|28924.67
04:39:32|28924.66
04:39:33|28924.66
04:39:33|28924.67
04:39:35|28924.67
04:39:36|28924.66
04:39:37|28924.66
04:39:38|28924.66
04:39:39|28924.67
04:39:40|28924.66
04:39:40|28924.67
04:39:42|28924.67
04:39:42|28924.67
04:39:44|28924.66
04:39:44|28924.66
04:39:46|28924.67
04:39:46|28924.66
04:39:48|28924.66
04:39:49|28924.66
04:39:50|28924.66
04:39:51|28924.66
04:39:52|28924.66
04:39:53|28924.66
04:39:53|28924.66
04:39:55|28924.67
04:39:55|28924.66
04:39:57|28924.66
04:39:57|28924.66
04:39:59|28924.67
04:40:00|28924.66
04:40:00|28924.66
04:40:02|28924.66
04:40:03|28924.66
04:40:03|28924.67
04:40:05|28924.66
04:40:06|28924.67
04:40:07|28924.67
04:40:08|28924.66
04:40:09|28924.66
04:40:10|28924.66
04:40:10|28924.67
04:40:11|28924.66
04:40:12|28924.67
04:40:14|28924.66
04:40:15|28924.66
04:40:16|28924.66
04:40:16|28924.66
04:40:18|28924.67
04:40:18|28924.66
04:40:20|28924.66
04:40:21|28924.66
04:40:22|28924.66
04:40:23|28924.66
04:40:25|28916.07
04:40:25|28916.07
04:40:26|28913.35
04:40:27|28911.43
04:40:29|28911.42
04:40:29|28910.
04:40:31|28909.72
04:40:32|28906.18
04:40:32|28906.18
04:40:33|28902.91
04:40:34|28902.9
04:40:36|28902.91
04:40:36|28901.75
04:40:37|28900.
04:40:39|28900.
04:40:40|28900.01
04:40:41|28900.
04:40:42|28900.
04:40:42|28898.03
04:40:43|28894.57
04:40:44|28894.56
04:40:45|28894.57
04:40:46|28894.57
04:40:48|28897.74
04:40:48|28899.44
04:40:50|28899.48
04:40:51|28906.26
04:40:52|28897.93
04:40:53|28903.54
04:40:54|28905.59
04:40:55|28905.59
04:40:56|28905.6
04:40:57|28905.6
04:40:58|28906.03
04:40:59|28906.03
04:41:00|28906.02
04:41:01|28906.02
04:41:02|28904.68
04:41:03|28904.51
04:41:04|28900.32
04:41:05|28900.26
04:41:06|28896.94
04:41:07|28896.93
04:41:08|28896.93
04:41:09|28895.19
04:41:10|28895.19
04:41:11|28895.19
04:41:12|28896.05
04:41:13|28896.06
04:41:14|28896.06
04:41:15|28896.06
04:41:16|28896.06
04:41:17|28896.06
04:41:19|28896.06
04:41:19|28896.06
04:41:20|28896.06
04:41:21|28896.06
04:41:22|28896.06
04:41:24|28896.06
04:41:25|28896.06
04:41:26|28896.06
04:41:27|28896.05
04:41:28|28896.05
04:41:29|28896.05
04:41:30|28896.06
04:41:31|28896.06
04:41:32|28902.81
04:41:33|28902.83
04:41:34|28902.82
04:41:35|28903.16
04:41:36|28903.86
04:41:37|28903.9
04:41:38|28903.89
04:41:39|28902.04
04:41:40|28902.05
04:41:41|28902.05
04:41:42|28902.04
04:41:43|28902.04
04:41:44|28902.04
04:41:46|28902.04
04:41:46|28902.04
04:41:48|28902.05
04:41:48|28902.04
04:41:50|28902.04
04:41:50|28902.04
04:41:52|28902.05
04:41:52|28902.05
04:41:54|28902.04
04:41:54|28902.04
04:41:56|28902.04
04:41:56|28902.04
04:41:57|28902.05
04:41:59|28902.04
04:42:00|28902.04
04:42:01|28902.04
04:42:02|28902.05
04:42:03|28902.04
04:42:04|28902.04
04:42:05|28902.04
04:42:06|28902.05
04:42:07|28902.04
04:42:08|28902.04
04:42:09|28902.05
04:42:10|28902.05
04:42:11|28902.05
04:42:12|28902.05
04:42:13|28902.05
04:42:14|28902.05
04:42:15|28902.05
04:42:16|28902.04
04:42:17|28902.04
04:42:18|28902.05
04:42:19|28902.04
04:42:20|28902.04
04:42:21|28902.05
04:42:22|28902.04
04:42:23|28902.05
04:42:24|28902.05
04:42:26|28902.04
04:42:27|28902.05
04:42:28|28902.79
04:42:30|28902.8
04:42:30|28904.14
04:42:31|28904.14
04:42:32|28904.14
04:42:33|28904.13
04:42:34|28904.14
04:42:35|28904.14
04:42:36|28904.14
04:42:38|28907.73
04:42:39|28907.73
04:42:40|28907.72
04:42:40|28907.73
04:42:42|28907.73
04:42:43|28907.73
04:42:43|28907.73
04:42:44|28907.72
04:42:45|28907.72
04:42:46|28907.72
04:42:48|28907.73
04:42:49|28907.73
04:42:49|28907.72
04:42:50|28908.03
04:42:52|28908.16
04:42:52|28908.16
04:42:53|28908.17
04:42:54|28908.17
04:42:56|28908.16
04:42:57|28908.16
04:42:57|28908.17
04:42:58|28908.17
04:42:59|28908.17
04:43:01|28908.17
04:43:01|28908.17
04:43:03|28908.17
04:43:03|28908.16
04:43:05|28908.17
04:43:05|28908.17
04:43:07|28908.17
04:43:07|28908.16
04:43:08|28908.16
04:43:09|28908.16
04:43:11|28908.16
04:43:12|28908.17
04:43:12|28908.17
04:43:14|28908.17
04:43:14|28908.17
04:43:16|28908.17
04:43:17|28908.17
04:43:17|28908.17
04:43:19|28908.17
04:43:20|28908.17
04:43:21|28908.17
04:43:22|28908.17
04:43:23|28908.17
04:43:23|28908.16
04:43:24|28908.17
04:43:26|28908.17
04:43:27|28902.84
04:43:29|28902.83
04:43:29|28902.84
04:43:30|28902.84
04:43:32|28902.84
04:43:33|28902.84
04:43:34|28907.35
04:43:35|28907.98
04:43:36|28907.98
04:43:37|28907.98
04:43:39|28907.98
04:43:39|28907.98
04:43:41|28907.97
04:43:41|28907.97
04:43:42|28907.98
04:43:44|28907.97
04:43:45|28907.97
04:43:45|28907.98
04:43:46|28907.98
04:43:47|28907.98
04:43:49|28907.98
04:43:49|28907.97
04:43:51|28907.98
04:43:52|28907.97
04:43:53|28907.97
04:43:54|28907.97
04:43:55|28907.98
04:43:55|28907.97
04:43:57|28907.98
04:43:58|28907.98
04:43:58|28907.98
04:44:00|28907.97
04:44:00|28907.97
04:44:02|28907.97
04:44:02|28907.98
04:44:03|28907.97
04:44:04|28907.97
04:44:05|28907.97
04:44:07|28907.97
04:44:07|28907.98
04:44:09|28907.98
04:44:10|28907.97
04:44:10|28907.98
04:44:11|28907.97
04:44:12|28907.98
04:44:13|28907.97
04:44:15|28907.98
04:44:15|28907.97
04:44:16|28907.98
04:44:18|28907.97
04:44:18|28907.98
04:44:19|28907.98
04:44:21|28907.98
04:44:21|28907.98
04:44:22|28907.97
04:44:23|28907.97
04:44:24|28907.98
04:44:26|28907.98
04:44:27|28907.98
04:44:28|28907.98
04:44:29|28907.97
04:44:31|28907.97
04:44:32|28907.98
04:44:33|28902.17
04:44:33|28902.16
04:44:34|28902.17
04:44:36|28902.16
04:44:37|28902.16
04:44:38|28902.17
04:44:38|28902.16
04:44:40|28902.16
04:44:41|28902.16
04:44:42|28902.16
04:44:43|28902.16
04:44:44|28902.17
04:44:45|28902.17
04:44:46|28902.16
04:44:47|28902.16
04:44:48|28902.16
04:44:49|28902.17
04:44:50|28902.16
04:44:51|28902.16
04:44:52|28897.68
04:44:53|28896.17
04:44:54|28896.06
04:44:55|28896.05
04:44:56|28896.05
04:44:57|28896.06
04:44:58|28896.05
04:44:59|28897.13
04:44:59|28897.14
04:45:01|28897.14
04:45:02|28897.13
04:45:03|28897.13
04:45:03|28897.13
04:45:05|28897.14
04:45:05|28897.14
04:45:07|28899.26
04:45:07|28902.73
04:45:09|28902.73
04:45:10|28902.73
04:45:11|28902.73
04:45:12|28902.74
04:45:12|28902.74
04:45:14|28902.74
04:45:15|28902.74
04:45:15|28902.74
04:45:17|28902.74
04:45:18|28902.74
04:45:19|28902.73
04:45:20|28902.74
04:45:21|28902.74
04:45:22|28902.74
04:45:23|28902.74
04:45:24|28902.73
04:45:25|28902.73
04:45:26|28902.74
04:45:26|28902.74
04:45:28|28902.74
04:45:30|28902.73
04:45:31|28902.74
04:45:32|28902.74
04:45:33|28902.74
04:45:34|28902.74
04:45:35|28902.74
04:45:36|28902.74
04:45:37|28902.73
04:45:38|28902.73
04:45:39|28906.33
04:45:40|28906.33
04:45:42|28906.32
04:45:42|28906.33
04:45:43|28906.33
04:45:44|28907.27
04:45:45|28908.65
04:45:46|28909.32
04:45:47|28909.12
04:45:48|28909.12
04:45:49|28909.12
04:45:51|28907.88
04:45:52|28907.88
04:45:53|28907.88
04:45:54|28907.88
04:45:54|28907.87
04:45:56|28907.88
04:45:57|28907.88
04:45:58|28907.88
04:45:59|28907.87
04:45:59|28907.88
04:46:00|28907.88
04:46:01|28907.87
04:46:03|28907.87
04:46:04|28907.88
04:46:04|28907.88
04:46:05|28910.1
04:46:06|28910.17
04:46:07|28910.16
04:46:09|28910.16
04:46:09|28910.16
04:46:10|28910.17
04:46:12|28910.17
04:46:13|28910.17
04:46:13|28910.17
04:46:15|28910.17
04:46:16|28910.17
04:46:17|28910.29
04:46:17|28910.29
04:46:19|28910.29
04:46:20|28910.29
04:46:21|28910.29
04:46:22|28910.3
04:46:23|28910.55
04:46:24|28910.54
04:46:25|28910.55
04:46:26|28910.74
04:46:27|28911.2
04:46:28|28914.2
04:46:29|28914.2
04:46:30|28914.2
04:46:31|28914.2
04:46:32|28914.19
04:46:33|28914.19
04:46:34|28914.2
04:46:35|28924.25
04:46:36|28924.26
04:46:37|28924.26
04:46:38|28924.26
04:46:39|28924.26
04:46:40|28924.26
04:46:41|28927.38
04:46:42|28927.38
04:46:43|28930.43
04:46:44|28930.72
04:46:45|28924.26
04:46:46|28924.26
04:46:47|28924.25
04:46:48|28924.26
04:46:49|28924.25
04:46:50|28924.25
04:46:51|28924.26
04:46:52|28924.26
04:46:53|28924.25
04:46:54|28924.26
04:46:55|28924.25
04:46:56|28923.68
04:46:57|28923.67
04:46:59|28923.67
04:47:00|28923.67
04:47:01|28923.67
04:47:02|28923.67
04:47:02|28923.67
04:47:04|28923.67
04:47:05|28923.68
04:47:06|28923.68
04:47:07|28923.67
04:47:08|28923.67
04:47:09|28923.67
04:47:10|28923.67
04:47:11|28923.67
04:47:12|28923.68
04:47:13|28923.67
04:47:14|28923.67
04:47:15|28923.67
04:47:16|28923.67
04:47:17|28914.81
04:47:18|28914.8
04:47:19|28914.8
04:47:20|28914.81
04:47:21|28914.81
04:47:22|28914.81
04:47:23|28914.8
04:47:24|28914.81
04:47:25|28914.8
04:47:26|28914.19
04:47:27|28913.17
04:47:28|28913.17
04:47:29|28913.16
04:47:31|28913.16
04:47:31|28913.16
04:47:33|28913.16
04:47:34|28913.17
04:47:35|28913.17
04:47:36|28913.17
04:47:37|28913.16
04:47:38|28912.89
04:47:39|28912.88
04:47:40|28910.3
04:47:41|28910.
04:47:42|28908.82
04:47:43|28908.81
04:47:44|28908.81
04:47:45|28908.82
04:47:46|28914.8
04:47:46|28914.8
04:47:47|28914.8
04:47:49|28914.79
04:47:50|28914.79
04:47:51|28914.79
04:47:51|28914.79
04:47:52|28914.79
04:47:53|28914.8
04:47:55|28914.8
04:47:56|28914.79
04:47:57|28914.79
04:47:58|28914.79
04:47:59|28914.79
04:48:00|28914.79
04:48:01|28914.79
04:48:02|28914.79
04:48:03|28914.79
04:48:04|28914.8
04:48:05|28914.79
04:48:06|28914.79
04:48:07|28914.8
04:48:08|28914.8
04:48:09|28914.79
04:48:10|28918.38
04:48:11|28918.38
04:48:12|28918.37
04:48:13|28918.38
04:48:14|28918.37
04:48:15|28918.37
04:48:16|28918.38
04:48:17|28918.38
04:48:18|28918.37
04:48:19|28918.37
04:48:20|28918.38
04:48:21|28918.37
04:48:22|28919.38
04:48:23|28919.38
04:48:24|28919.38
04:48:25|28919.38
04:48:26|28919.38
04:48:27|28919.37
04:48:28|28919.37
04:48:29|28919.38
04:48:30|28919.37
04:48:32|28919.37
04:48:33|28919.38
04:48:34|28919.38
04:48:35|28919.38
04:48:36|28919.37
04:48:37|28919.37
04:48:38|28919.38
04:48:39|28919.38
04:48:40|28919.38
04:48:41|28919.38
04:48:42|28919.38
04:48:43|28919.37
04:48:44|28919.37
04:48:46|28919.37
04:48:46|28919.37
04:48:47|28919.38
04:48:48|28919.38
04:48:49|28919.37
04:48:50|28919.38
04:48:51|28919.38
04:48:52|28919.37
04:48:53|28919.37
04:48:54|28919.37
04:48:55|28919.38
04:48:57|28919.38
04:48:57|28919.38
04:48:59|28919.38
04:49:00|28919.37
04:49:01|28919.37
04:49:02|28919.37
04:49:03|28919.37
04:49:04|28919.37
04:49:04|28919.37
04:49:05|28919.37
04:49:07|28919.38
04:49:07|28919.38
04:49:09|28919.38
04:49:10|28918.79
04:49:11|28918.79
04:49:12|28912.99
04:49:13|28912.98
04:49:14|28911.3
04:49:16|28911.29
04:49:16|28911.29
04:49:17|28911.3
04:49:18|28911.29
04:49:19|28911.29
04:49:20|28911.29
04:49:21|28911.29
04:49:22|28911.3
04:49:23|28911.3
04:49:24|28911.3
04:49:25|28911.3
04:49:26|28911.3
04:49:28|28911.3
04:49:28|28911.3
04:49:29|28911.3
04:49:30|28911.29
04:49:32|28911.29
04:49:33|28911.3
04:49:35|28911.3
04:49:35|28911.3
04:49:36|28911.3
04:49:37|28911.3
04:49:38|28911.3
04:49:39|28911.29
04:49:41|28911.3
04:49:41|28911.3
04:49:42|28911.29
04:49:43|28911.29
04:49:45|28911.3
04:49:46|28911.3
04:49:46|28911.3
04:49:47|28911.29
04:49:49|28911.3
04:49:50|28911.3
04:49:50|28911.29
04:49:52|28911.29
04:49:53|28911.3
04:49:54|28911.29
04:49:55|28911.3
04:49:56|28911.29
04:49:57|28911.3
04:49:58|28911.29
04:49:59|28911.29
04:50:00|28911.29
04:50:01|28910.83
04:50:01|28910.84
04:50:03|28910.84
04:50:04|28910.83
04:50:05|28909.64
04:50:06|28909.64
04:50:07|28909.64
04:50:08|28909.64
04:50:09|28908.79
04:50:10|28907.21
04:50:11|28907.2
04:50:13|28903.31
04:50:13|28903.31
04:50:14|28903.31
04:50:16|28903.31
04:50:16|28902.75
04:50:17|28902.75
04:50:18|28902.75
04:50:19|28902.75
04:50:20|28902.76
04:50:21|28902.76
04:50:22|28902.75
04:50:23|28902.76
04:50:24|28902.76
04:50:25|28902.76
04:50:26|28902.76
04:50:27|28902.76
04:50:28|28902.75
04:50:30|28902.76
04:50:31|28902.76
04:50:32|28902.75
04:50:33|28905.85
04:50:34|28905.85
04:50:36|28905.84
04:50:37|28906.12
04:50:38|28906.12
04:50:39|28906.12
04:50:40|28906.12
04:50:41|28906.11
04:50:42|28905.84
04:50:43|28905.85
04:50:44|28905.85
04:50:45|28905.85
04:50:46|28905.85
04:50:47|28905.85
04:50:48|28905.85
04:50:49|28905.84
04:50:50|28905.85
04:50:51|28905.84
04:50:52|28905.85
04:50:53|28905.85
04:50:54|28905.85
04:50:55|28905.84
04:50:56|28905.85
04:50:57|28905.84
04:50:58|28905.84
04:50:59|28905.84
04:51:00|28905.85
04:51:01|28905.85
04:51:02|28905.85
04:51:03|28905.84
04:51:05|28905.84
04:51:05|28905.85
04:51:06|28905.85
04:51:07|28905.85
04:51:08|28905.85
04:51:09|28905.85
04:51:10|28905.85
04:51:11|28906.16
04:51:12|28906.16
04:51:13|28906.16
04:51:14|28906.16
04:51:15|28906.15
04:51:16|28906.15
04:51:17|28906.15
04:51:18|28906.16
04:51:20|28906.15
04:51:20|28906.16
04:51:21|28906.15
04:51:22|28906.16
04:51:23|28906.15
04:51:24|28906.15
04:51:25|28906.16
04:51:27|28906.16
04:51:28|28906.15
04:51:28|28906.15
04:51:30|28906.15
04:51:30|28906.15
04:51:32|28906.16
04:51:33|28908.
04:51:34|28909.69
04:51:35|28909.69
04:51:36|28911.29
04:51:37|28914.62
04:51:38|28914.62
04:51:40|28914.61
04:51:40|28914.61
04:51:41|28914.62
04:51:42|28914.62
04:51:43|28914.62
04:51:44|28914.62
04:51:46|28914.62
04:51:46|28914.62
04:51:47|28914.62
04:51:48|28914.62
04:51:49|28914.62
04:51:51|28914.62
04:51:51|28914.62
04:51:52|28914.62
04:51:53|28914.61
04:51:54|28914.62
04:51:56|28914.61
04:51:56|28914.62
04:51:57|28914.62
04:51:58|28914.62
04:51:59|28914.61
04:52:00|28914.62
04:52:01|28914.62
04:52:02|28914.6
04:52:03|28914.6
04:52:04|28914.61
04:52:05|28914.61
04:52:06|28914.6
04:52:08|28914.6
04:52:09|28914.59
04:52:09|28914.59
04:52:11|28914.59
04:52:11|28914.58
04:52:13|28914.59
04:52:14|28914.58
04:52:15|28914.59
04:52:15|28914.59
04:52:16|28914.59
04:52:17|28914.59
04:52:18|28914.58
04:52:20|28914.59
04:52:20|28914.59
04:52:21|28914.58
04:52:23|28914.59
04:52:24|28917.91
04:52:25|28917.91
04:52:25|28917.9
04:52:26|28917.91
04:52:28|28917.91
04:52:28|28917.91
04:52:29|28917.9
04:52:31|28917.91
04:52:32|28917.91
04:52:33|28917.35
04:52:34|28917.35
04:52:36|28916.45
04:52:36|28916.45
04:52:38|28916.08
04:52:39|28916.08
04:52:40|28916.08
04:52:41|28916.08
04:52:42|28916.08
04:52:43|28917.32
04:52:44|28917.32
04:52:45|28917.32
04:52:46|28918.79
04:52:47|28919.99
04:52:48|28919.99
04:52:49|28920.14
04:52:51|28920.14
04:52:51|28920.13
04:52:53|28920.13
04:52:53|28920.13
04:52:54|28920.13
04:52:55|28920.14
04:52:56|28920.13
04:52:57|28920.14
04:52:58|28920.13
04:52:59|28920.14
04:53:00|28920.14
04:53:01|28920.14
04:53:02|28920.14
04:53:03|28920.13
04:53:04|28920.13
04:53:05|28920.13
04:53:06|28920.13
04:53:07|28920.14
04:53:08|28920.14
04:53:09|28920.13
04:53:10|28920.13
04:53:12|28920.13
04:53:12|28920.13
04:53:13|28920.13
04:53:15|28920.13
04:53:16|28920.13
04:53:17|28920.14
04:53:18|28920.13
04:53:18|28920.14
04:53:20|28920.14
04:53:21|28920.13
04:53:22|28920.13
04:53:22|28920.13
04:53:24|28920.14
04:53:25|28913.16
04:53:26|28913.16
04:53:27|28913.16
04:53:27|28913.17
04:53:29|28913.16
04:53:29|28913.17
04:53:31|28913.17
04:53:31|28913.16
04:53:33|28913.16
04:53:34|28913.16
04:53:35|28913.17
04:53:36|28913.16
04:53:38|28913.16
04:53:38|28913.16
04:53:40|28913.16
04:53:41|28913.16
04:53:42|28912.96
04:53:42|28912.96
04:53:44|28912.96
04:53:45|28912.96
04:53:46|28912.96
04:53:47|28912.96
04:53:48|28912.96
04:53:49|28906.39
04:53:50|28906.38
04:53:51|28906.39
04:53:52|28906.38
04:53:53|28906.38
04:53:54|28906.39
04:53:55|28906.39
04:53:56|28906.38
04:53:57|28906.38
04:53:58|28906.39
04:53:59|28906.39
04:54:00|28906.38
04:54:01|28906.39
04:54:02|28906.39
04:54:03|28906.39
04:54:04|28907.94
04:54:05|28907.94
04:54:06|28907.94
04:54:07|28907.93
04:54:08|28902.23
04:54:09|28902.4
04:54:10|28902.4
04:54:11|28897.14
04:54:12|28896.66
04:54:13|28896.67
04:54:14|28894.09
04:54:15|28894.09
04:54:16|28894.08
04:54:17|28894.08
04:54:18|28894.08
04:54:19|28894.08
04:54:21|28890.8
04:54:21|28890.29
04:54:22|28890.29
04:54:23|28890.29
04:54:24|28890.29
04:54:26|28890.3
04:54:26|28890.3
04:54:27|28890.3
04:54:28|28890.3
04:54:29|28890.29
04:54:30|28890.29
04:54:31|28880.98
04:54:32|28880.98
04:54:33|28880.98
04:54:34|28886.33
04:54:35|28886.33
04:54:37|28880.95
04:54:38|28880.95
04:54:39|28880.96
04:54:41|28880.95
04:54:41|28880.95
04:54:43|28880.95
04:54:43|28880.96
04:54:44|28880.95
04:54:45|28880.96
04:54:46|28880.96
04:54:48|28880.95
04:54:48|28880.95
04:54:49|28880.95
04:54:50|28880.95
04:54:51|28877.66
04:54:52|28877.65
04:54:54|28877.65
04:54:54|28877.65
04:54:56|28877.66
04:54:56|28877.65
04:54:57|28877.65
04:54:59|28877.65
04:55:00|28877.65
04:55:01|28875.19
04:55:02|28875.19
04:55:03|28867.47
04:55:04|28867.46
04:55:04|28867.46
04:55:05|28867.47
04:55:07|28867.47
04:55:08|28867.46
04:55:08|28867.47
04:55:09|28867.44
04:55:10|28867.45
04:55:11|28867.44
04:55:12|28867.43
04:55:14|28867.43
04:55:15|28867.43
04:55:15|28869.78
04:55:17|28871.38
04:55:18|28866.41
04:55:19|28866.4
04:55:20|28866.41
04:55:21|28866.41
04:55:22|28866.41
04:55:23|28872.
04:55:23|28872.01
04:55:25|28879.99
04:55:26|28886.84
04:55:27|28886.84
04:55:27|28883.3
04:55:29|28883.3
04:55:30|28883.3
04:55:31|28883.31
04:55:31|28883.3
04:55:32|28883.3
04:55:33|28883.31
04:55:35|28883.3
04:55:36|28883.04
04:55:36|28883.04
04:55:38|28883.04
04:55:40|28883.04
04:55:40|28881.79
04:55:41|28881.79
04:55:42|28881.8
04:55:43|28881.79
04:55:44|28881.79
04:55:45|28881.79
04:55:46|28881.79
04:55:47|28881.8
04:55:48|28881.79
04:55:49|28881.79
04:55:50|28881.79
04:55:51|28882.9
04:55:52|28883.66
04:55:53|28883.66
04:55:54|28883.66
04:55:55|28883.66
04:55:56|28885.6
04:55:58|28885.61
04:55:58|28885.61
04:55:59|28885.61
04:56:00|28885.6
04:56:01|28885.61
04:56:04|28885.6
04:56:04|28882.09
04:56:05|28881.33
04:56:07|28880.97
04:56:07|28880.48
04:56:08|28880.47
04:56:10|28880.48
04:56:11|28880.47
04:56:11|28880.48
04:56:12|28880.47
04:56:14|28880.47
04:56:14|28880.48
04:56:15|28880.47
04:56:16|28880.48
04:56:18|28880.47
04:56:18|28880.48
04:56:19|28880.47
04:56:21|28880.47
04:56:21|28880.48
04:56:22|28880.47
04:56:23|28880.48
04:56:24|28880.47
04:56:25|28880.31
04:56:26|28880.31
04:56:27|28880.31
04:56:29|28880.32
04:56:29|28880.02
04:56:31|28879.98
04:56:31|28879.98
04:56:33|28879.98
04:56:33|28879.98
04:56:35|28879.99
04:56:35|28879.98
04:56:36|28879.99
04:56:38|28879.98
04:56:39|28879.98
04:56:40|28879.98
04:56:41|28879.99
04:56:43|28879.98
04:56:44|28879.99
04:56:45|28879.98
04:56:46|28879.98
04:56:47|28879.98
04:56:48|28879.99
04:56:49|28879.98
04:56:50|28879.99
04:56:52|28879.99
04:56:52|28879.98
04:56:54|28879.98
04:56:55|28879.98
04:56:56|28879.98
04:56:56|28879.99
04:56:58|28879.99
04:56:58|28879.98
04:57:00|28879.99
04:57:01|28879.99
04:57:02|28879.99
04:57:03|28879.99
04:57:04|28879.99
04:57:05|28879.99
04:57:06|28879.98
04:57:06|28879.98
04:57:08|28879.99
04:57:08|28879.99
04:57:10|28879.99
04:57:11|28879.98
04:57:12|28879.98
04:57:13|28879.98
04:57:14|28875.4
04:57:15|28875.39
04:57:16|28875.39
04:57:17|28875.39
04:57:18|28875.4
04:57:19|28875.4
04:57:19|28875.4
04:57:20|28875.4
04:57:22|28875.39
04:57:23|28875.4
04:57:24|28870.
04:57:25|28870.
04:57:26|28870.
04:57:27|28870.
04:57:27|28870.
04:57:29|28870.
04:57:30|28870.01
04:57:30|28870.01
04:57:32|28870.
04:57:33|28869.98
04:57:34|28869.77
04:57:35|28869.14
04:57:36|28868.26
04:57:37|28868.25
04:57:37|28868.09
04:57:39|28867.04
04:57:40|28867.04
04:57:41|28866.41
04:57:43|28866.41
04:57:44|28866.42
04:57:45|28865.56
04:57:46|28865.56
04:57:46|28864.53
04:57:47|28864.5
04:57:49|28864.5
04:57:50|28863.97
04:57:51|28863.96
04:57:52|28863.97
04:57:52|28863.96
04:57:54|28863.96
04:57:54|28863.96
04:57:56|28860.74
04:57:56|28860.
04:57:57|28860.
04:57:59|28859.65
04:57:59|28858.76
04:58:01|28858.01
04:58:02|28857.98
04:58:02|28856.16
04:58:04|28855.89
04:58:05|28852.16
04:58:06|28852.17
04:58:07|28852.17
04:58:07|28852.17
04:58:08|28852.16
04:58:09|28852.17
04:58:11|28852.17
04:58:11|28852.17
04:58:13|28856.66
04:58:14|28864.67
04:58:14|28864.31
04:58:16|28864.32
04:58:17|28864.32
04:58:18|28863.6
04:58:18|28861.92
04:58:19|28856.39
04:58:21|28855.81
04:58:21|28845.71
04:58:22|28849.55
04:58:23|28857.29
04:58:24|28857.3
04:58:25|28857.3
04:58:26|28857.3
04:58:27|28857.3
04:58:28|28857.3
04:58:30|28857.29
04:58:30|28857.29
04:58:31|28857.3
04:58:32|28857.29
04:58:33|28867.52
04:58:34|28867.52
04:58:35|28867.53
04:58:36|28867.52
04:58:38|28867.53
04:58:39|28867.52
04:58:39|28867.52
04:58:41|28867.53
04:58:43|28867.52
04:58:44|28867.53
04:58:45|28867.52
04:58:46|28867.53
04:58:47|28867.53
04:58:48|28867.53
04:58:49|28867.53
04:58:50|28867.53
04:58:51|28867.53
04:58:52|28867.52
04:58:53|28867.53
04:58:55|28867.52
04:58:55|28867.52
04:58:56|28867.53
04:58:57|28867.53
04:58:58|28867.53
04:58:59|28867.52
04:59:01|28867.52
04:59:01|28867.53
04:59:02|28867.53
04:59:03|28867.52
04:59:04|28867.53
04:59:05|28867.52
04:59:06|28867.53
04:59:08|28867.52
04:59:08|28867.52
04:59:09|28867.53
04:59:11|28867.53
04:59:12|28867.52
04:59:13|28867.52
04:59:14|28867.52
04:59:15|28867.52
04:59:16|28867.53
04:59:16|28867.52
04:59:18|28867.52
04:59:19|28867.52
04:59:20|28867.52
04:59:20|28867.52
04:59:21|28867.53
04:59:23|28867.53
04:59:23|28867.53
04:59:25|28867.53
04:59:26|28867.53
04:59:27|28867.53
04:59:27|28867.53
04:59:29|28867.53
04:59:30|28867.53
04:59:31|28867.52
04:59:32|28867.52
04:59:33|28867.53
04:59:34|28867.52
04:59:35|28867.53
04:59:36|28867.53
04:59:37|28867.52
04:59:38|28867.53
04:59:38|28867.53
04:59:39|28867.52
04:59:41|28867.53
04:59:42|28867.53
04:59:43|28867.53
04:59:44|28867.52
04:59:45|28867.52
04:59:46|28867.53
04:59:47|28867.53
04:59:48|28867.53
04:59:49|28867.53
04:59:50|28867.52
04:59:52|28867.53
04:59:53|28867.53
04:59:53|28867.53
04:59:55|28867.53
04:59:55|28867.53
04:59:57|28867.53
04:59:58|28867.53
04:59:58|28867.53
05:00:00|28867.53
05:00:01|28867.53
05:00:02|28872.61
05:00:03|28872.61
05:00:03|28873.95
05:00:05|28883.99
05:00:05|28890.29
05:00:06|28890.28
05:00:08|28890.25
05:00:09|28889.49
05:00:10|28889.49
05:00:11|28889.48
05:00:12|28889.49
05:00:13|28889.49
05:00:14|28889.49
05:00:15|28889.49
05:00:16|28891.49
05:00:17|28891.6
05:00:17|28891.6
05:00:19|28891.6
05:00:20|28891.6
05:00:21|28891.6
05:00:22|28891.6
05:00:22|28892.66
05:00:24|28893.4
05:00:25|28893.4
05:00:25|28895.51
05:00:27|28895.52
05:00:28|28895.52
05:00:29|28895.52
05:00:30|28895.52
05:00:31|28895.52
05:00:31|28895.51
05:00:32|28895.52
05:00:34|28895.51
05:00:35|28895.52
05:00:36|28895.52
05:00:37|28895.52
05:00:37|28895.52
05:00:39|28895.52
05:00:40|28895.51
05:00:41|28895.51
05:00:42|28895.51
05:00:43|28895.52
05:00:44|28895.51
05:00:45|28895.52
05:00:46|28895.52
05:00:48|28895.52
05:00:49|28895.52
05:00:50|28895.52
05:00:51|28895.52
05:00:52|28895.52
05:00:53|28895.52
05:00:54|28895.51
05:00:55|28895.51
05:00:56|28895.52
05:00:57|28895.52
05:00:57|28895.51
05:00:59|28895.51
05:01:00|28895.51
05:01:01|28895.51
05:01:02|28895.51
05:01:03|28895.51
05:01:04|28895.51
05:01:05|28895.52
05:01:06|28895.52
05:01:07|28895.52
05:01:08|28896.54
05:01:09|28896.72
05:01:10|28896.72
05:01:11|28896.73
05:01:12|28896.72
05:01:13|28895.5
05:01:14|28895.5
05:01:15|28895.5
05:01:16|28886.36
05:01:17|28880.21
05:01:18|28878.29
05:01:19|28878.29
05:01:20|28878.28
05:01:21|28878.28
05:01:22|28878.28
05:01:23|28878.29
05:01:24|28878.28
05:01:25|28878.29
05:01:26|28880.96
05:01:27|28881.33
05:01:28|28881.34
05:01:29|28886.94
05:01:30|28886.93
05:01:31|28886.94
05:01:32|28886.94
05:01:33|28886.94
05:01:34|28886.94
05:01:35|28886.93
05:01:36|28886.93
05:01:37|28886.93
05:01:38|28886.93
05:01:39|28886.94
05:01:40|28886.94
05:01:41|28886.93
05:01:42|28886.93
05:01:43|28886.94
05:01:45|28886.94
05:01:45|28886.94
05:01:46|28886.94
05:01:47|28886.94
05:01:48|28886.93
05:01:49|28886.93
05:01:50|28886.94
05:01:51|28886.93
05:01:52|28886.93
05:01:53|28886.93
05:01:54|28886.93
05:01:56|28881.34
05:01:57|28884.23
05:01:58|28889.28
05:01:59|28889.27
05:02:00|28887.55
05:02:01|28887.55
05:02:02|28887.55
05:02:03|28887.55
05:02:04|28887.55
05:02:05|28887.56
05:02:06|28887.56
05:02:07|28887.55
05:02:08|28887.55
05:02:09|28887.55
05:02:10|28887.56
05:02:11|28887.55
05:02:12|28887.55
05:02:13|28887.55
05:02:14|28887.55
05:02:15|28887.55
05:02:16|28887.55
05:02:17|28887.55
05:02:18|28887.55
05:02:19|28887.55
05:02:20|28887.56
05:02:21|28887.56
05:02:22|28887.56
05:02:23|28887.55
05:02:24|28887.55
05:02:25|28887.55
05:02:26|28891.39
05:02:28|28892.66
05:02:28|28892.65
05:02:29|28892.65
05:02:31|28892.66
05:02:31|28892.66
05:02:32|28892.65
05:02:34|28892.66
05:02:35|28892.65
05:02:35|28892.65
05:02:36|28892.67
05:02:37|28894.18
05:02:38|28894.18
05:02:39|28895.
05:02:40|28895.
05:02:41|28894.99
05:02:42|28894.99
05:02:43|28894.99
05:02:45|28894.99
05:02:47|28895.
05:02:48|28898.1
05:02:48|28899.66
05:02:49|28899.85
05:02:51|28900.
05:02:52|28899.99
05:02:52|28899.99
05:02:53|28902.41
05:02:54|28903.63
05:02:56|28903.62
05:02:57|28907.36
05:02:58|28907.37
05:02:59|28907.36
05:03:00|28907.36
05:03:01|28906.71
05:03:02|28906.72
05:03:03|28906.71
05:03:04|28905.75
05:03:05|28905.75
05:03:06|28905.75
05:03:07|28905.75
05:03:08|28905.75
05:03:09|28905.76
05:03:10|28905.76
05:03:11|28905.75
05:03:12|28905.75
05:03:13|28905.76
05:03:14|28906.71
05:03:15|28907.1
05:03:16|28907.09
05:03:17|28907.1
05:03:18|28908.11
05:03:19|28909.13
05:03:20|28909.14
05:03:21|28909.13
05:03:22|28909.14
05:03:23|28909.14
05:03:24|28909.13
05:03:25|28909.13
05:03:26|28909.14
05:03:27|28909.13
05:03:28|28909.13
05:03:29|28909.14
05:03:30|28909.14
05:03:31|28909.13
05:03:32|28909.13
05:03:33|28909.14
05:03:34|28909.14
05:03:35|28909.14
05:03:36|28909.13
05:03:37|28909.14
05:03:38|28909.69
05:03:40|28910.37
05:03:40|28910.77
05:03:41|28910.77
05:03:42|28910.77
05:03:43|28910.77
05:03:44|28910.76
05:03:46|28910.76
05:03:47|28911.26
05:03:48|28911.26
05:03:49|28911.27
05:03:50|28911.27
05:03:51|28911.26
05:03:53|28911.26
05:03:53|28911.26
05:03:54|28911.26
05:03:55|28911.32
05:03:57|28911.32
05:03:57|28911.32
05:03:58|28911.97
05:03:59|28911.97
05:04:00|28911.97
05:04:01|28911.97
05:04:02|28911.97
05:04:03|28911.97
05:04:04|28911.97
05:04:05|28911.97
05:04:06|28911.39
05:04:08|28911.39
05:04:09|28911.39
05:04:10|28911.39
05:04:11|28911.39
05:04:11|28911.39
05:04:13|28911.33
05:04:14|28911.26
05:04:14|28911.26
05:04:15|28911.26
05:04:17|28911.26
05:04:18|28911.26
05:04:19|28911.26
05:04:20|28911.26
05:04:21|28911.26
05:04:22|28911.26
05:04:23|28911.26
05:04:24|28911.26
05:04:25|28911.26
05:04:26|28911.26
05:04:27|28911.25
05:04:28|28911.25
05:04:29|28911.25
05:04:30|28911.25
05:04:31|28911.25
05:04:32|28911.25
05:04:33|28911.26
05:04:34|28911.25
05:04:35|28911.25
05:04:36|28911.25
05:04:37|28911.26
05:04:38|28911.25
05:04:39|28911.25
05:04:40|28911.25
05:04:41|28911.25
05:04:42|28911.26
05:04:43|28911.26
05:04:44|28911.25
05:04:45|28911.25
05:04:46|28911.25
05:04:48|28911.26
05:04:49|28911.25
05:04:50|28911.25
05:04:51|28911.25
05:04:52|28911.26
05:04:53|28911.26
05:04:54|28911.25
05:04:55|28911.25
05:04:56|28911.25
05:04:57|28911.25
05:04:58|28911.25
05:04:59|28911.25
05:05:00|28911.26
05:05:01|28911.25
05:05:02|28911.25
05:05:03|28911.25
05:05:04|28911.25
05:05:05|28911.26
05:05:07|28911.25
05:05:07|28911.26
05:05:08|28911.25
05:05:10|28911.25
05:05:11|28911.26
05:05:11|28911.26
05:05:12|28911.26
05:05:14|28911.26
05:05:14|28911.25
05:05:15|28911.26
05:05:17|28911.25
05:05:18|28911.25
05:05:19|28911.26
05:05:19|28911.25
05:05:21|28911.26
05:05:21|28911.25
05:05:22|28911.26
05:05:24|28911.25
05:05:24|28911.26
05:05:25|28911.26
05:05:26|28911.25
05:05:27|28911.26
05:05:29|28911.25
05:05:29|28911.25
05:05:30|28911.25
05:05:31|28911.25
05:05:33|28911.26
05:05:34|28911.25
05:05:35|28911.25
05:05:35|28911.25
05:05:36|28911.26
05:05:37|28911.25
05:05:38|28911.26
05:05:39|28911.25
05:05:40|28911.25
05:05:42|28911.26
05:05:43|28911.26
05:05:43|28911.26
05:05:44|28911.25
05:05:45|28911.25
05:05:47|28911.25
05:05:49|28911.25
05:05:49|28911.25
05:05:51|28911.26
05:05:52|28911.26
05:05:53|28911.26
05:05:54|28911.25
05:05:55|28911.26
05:05:56|28911.26
05:05:56|28911.25
05:05:58|28911.25
05:06:00|28911.26
05:06:00|28911.25
05:06:01|28911.26
05:06:02|28911.25
05:06:04|28911.25
05:06:04|28911.25
05:06:06|28911.25
05:06:07|28911.25
05:06:07|28911.25
05:06:08|28911.25
05:06:09|28911.26
05:06:11|28911.25
05:06:12|28911.25
05:06:13|28911.26
05:06:14|28911.25
05:06:15|28911.25
05:06:16|28911.26
05:06:17|28911.25
05:06:18|28911.26
05:06:19|28911.25
05:06:20|28911.25
05:06:21|28911.26
05:06:22|28911.25
05:06:23|28911.26
05:06:24|28911.25
05:06:25|28911.26
05:06:26|28911.25
05:06:27|28911.25
05:06:28|28911.26
05:06:29|28911.26
05:06:30|28911.26
05:06:31|28911.25
05:06:32|28911.25
05:06:33|28911.26
05:06:34|28911.25
05:06:35|28911.26
05:06:36|28911.25
05:06:38|28911.25
05:06:38|28911.25
05:06:39|28911.26
05:06:40|28911.26
05:06:42|28911.26
05:06:43|28911.26
05:06:44|28911.26
05:06:45|28911.25
05:06:46|28911.25
05:06:47|28911.26
05:06:48|28911.26
05:06:49|28911.26
05:06:51|28911.25
05:06:52|28911.25
05:06:52|28911.26
05:06:54|28911.26
05:06:54|28911.26
05:06:56|28911.25
05:06:57|28911.26
05:06:58|28911.25
05:06:59|28911.25
05:07:00|28911.26
05:07:01|28911.25
05:07:02|28911.25
05:07:03|28911.26
05:07:04|28911.26
05:07:05|28911.25
05:07:06|28911.25
05:07:07|28911.26
05:07:08|28911.25
05:07:09|28911.25
05:07:10|28911.25
05:07:11|28911.25
05:07:12|28911.26
05:07:13|28911.25
05:07:14|28911.25
05:07:15|28911.25
05:07:16|28911.26
05:07:17|28911.25
05:07:18|28911.25
05:07:19|28911.25
05:07:20|28911.26
05:07:21|28911.25
05:07:22|28911.26
05:07:23|28911.25
05:07:25|28911.26
05:07:25|28911.25
05:07:26|28911.26
05:07:27|28911.25
05:07:28|28911.25
05:07:29|28911.25
05:07:30|28911.25
05:07:32|28911.25
05:07:33|28911.26
05:07:34|28911.25
05:07:35|28911.26
05:07:36|28911.26
05:07:37|28911.26
05:07:38|28911.26
05:07:39|28911.26
05:07:40|28919.18
05:07:41|28919.18
05:07:42|28919.19
05:07:43|28919.18
05:07:44|28919.19
05:07:45|28919.18
05:07:46|28919.18
05:07:47|28919.19
05:07:48|28919.18
05:07:49|28919.54
05:07:50|28919.54
05:07:52|28919.54
05:07:53|28919.55
05:07:54|28919.54
05:07:55|28919.55
05:07:56|28919.54
05:07:57|28919.55
05:07:58|28919.54
05:07:59|28919.54
05:08:00|28919.55
05:08:01|28919.54
05:08:02|28919.54
05:08:03|28919.55
05:08:04|28919.54
05:08:05|28919.54
05:08:06|28919.54
05:08:07|28919.55
05:08:08|28919.55
05:08:10|28919.54
05:08:10|28919.54
05:08:11|28919.55
05:08:12|28919.54
05:08:13|28919.54
05:08:14|28919.54
05:08:15|28919.55
05:08:16|28920.13
05:08:17|28920.14
05:08:18|28920.13
05:08:19|28920.14
05:08:21|28920.13
05:08:21|28920.13
05:08:22|28920.14
05:08:23|28920.14
05:08:24|28920.13
05:08:25|28920.13
05:08:26|28920.14
05:08:27|28920.29
05:08:28|28920.72
05:08:29|28921.51
05:08:30|28921.51
05:08:31|28921.51
05:08:32|28921.5
05:08:33|28924.09
05:08:34|28930.74
05:08:35|28930.75
05:08:37|28932.08
05:08:37|28932.09
05:08:38|28932.08
05:08:39|28932.08
05:08:40|28932.08
05:08:41|28932.09
05:08:42|28932.08
05:08:43|28932.09
05:08:45|28932.08
05:08:45|28932.08
05:08:46|28932.08
05:08:48|28932.09
05:08:48|28932.08
05:08:49|28932.09
05:08:51|28932.08
05:08:52|28932.08
05:08:53|28932.08
05:08:54|28932.08
05:08:55|28932.09
05:08:56|28932.08
05:08:57|28932.09
05:08:58|28932.08
05:08:59|28932.08
05:09:00|28932.08
05:09:02|28932.09
05:09:02|28932.09
05:09:04|28932.09
05:09:04|28932.94
05:09:05|28932.94
05:09:06|28932.93
05:09:07|28934.33
05:09:08|28934.33
05:09:09|28934.32
05:09:10|28934.33
05:09:11|28934.32
05:09:12|28934.33
05:09:13|28934.32
05:09:14|28934.33
05:09:15|28934.33
05:09:16|28934.33
05:09:18|28934.32
05:09:18|28934.33
05:09:19|28934.32
05:09:20|28934.32
05:09:22|28934.73
05:09:22|28934.78
05:09:24|28934.77
05:09:25|28934.78
05:09:26|28934.78
05:09:27|28934.78
05:09:28|28934.77
05:09:29|28935.67
05:09:30|28935.67
05:09:31|28935.67
05:09:32|28935.67
05:09:32|28935.68
05:09:34|28935.68
05:09:35|28935.67
05:09:36|28935.67
05:09:37|28935.67
05:09:38|28935.67
05:09:39|28935.68
05:09:40|28937.4
05:09:41|28937.4
05:09:42|28937.41
05:09:43|28937.41
05:09:44|28937.41
05:09:45|28937.4
05:09:46|28937.41
05:09:47|28937.41
05:09:48|28937.4
05:09:49|28937.4
05:09:50|28937.41
05:09:51|28937.4
05:09:53|28937.4
05:09:54|28937.41
05:09:55|28937.4
05:09:56|28937.41
05:09:57|28937.41
05:09:58|28937.4
05:09:59|28937.4
05:10:00|28937.41
05:10:01|28937.41
05:10:02|28939.14
05:10:03|28945.
05:10:04|28937.96
05:10:05|28931.02
05:10:06|28925.88
05:10:07|28925.88
05:10:08|28925.89
05:10:09|28925.89
05:10:10|28925.88
05:10:11|28925.89
05:10:12|28925.88
05:10:13|28925.88
05:10:15|28925.88
05:10:15|28925.88
05:10:17|28925.89
05:10:17|28925.88
05:10:18|28919.24
05:10:20|28919.24
05:10:21|28918.4
05:10:21|28917.23
05:10:22|28917.23
05:10:23|28917.23
05:10:24|28917.23
05:10:25|28917.23
05:10:26|28917.24
05:10:27|28917.23
05:10:28|28917.23
05:10:30|28915.67
05:10:31|28914.83
05:10:32|28914.83
05:10:32|28914.84
05:10:33|28914.83
05:10:34|28914.83
05:10:35|28914.83
05:10:37|28914.84
05:10:37|28914.83
05:10:38|28914.83
05:10:39|28914.83
05:10:41|28914.83
05:10:41|28914.83
05:10:42|28914.83
05:10:44|28914.84
05:10:44|28914.84
05:10:45|28914.84
05:10:46|28914.83
05:10:48|28914.84
05:10:48|28914.84
05:10:50|28914.84
05:10:50|28914.84
05:10:51|28914.83
05:10:53|28914.83
05:10:55|28914.83
05:10:55|28914.84
05:10:56|28914.83
05:10:57|28914.84
05:10:58|28914.83
05:11:00|28914.83
05:11:01|28914.84
05:11:02|28914.84
05:11:02|28914.83
05:11:04|28914.83
05:11:05|28914.83
05:11:07|28914.83
05:11:07|28914.83
05:11:08|28914.84
05:11:09|28914.83
05:11:10|28914.83
05:11:11|28914.83
05:11:12|28914.83
05:11:13|28914.84
05:11:14|28914.83
05:11:15|28914.83
05:11:16|28914.84
05:11:17|28914.84
05:11:18|28914.83
05:11:19|28914.02
05:11:20|28914.02
05:11:21|28914.02
05:11:22|28914.02
05:11:23|28914.02
05:11:24|28914.03
05:11:25|28914.02
05:11:26|28914.02
05:11:27|28914.02
05:11:28|28914.02
05:11:29|28914.02
05:11:30|28914.03
05:11:31|28914.02
05:11:32|28914.02
05:11:33|28914.02
05:11:34|28914.03
05:11:35|28914.02
05:11:36|28914.03
05:11:37|28914.02
05:11:38|28914.02
05:11:39|28914.02
05:11:40|28914.03
05:11:41|28914.03
05:11:43|28914.03
05:11:43|28914.03
05:11:44|28914.03
05:11:45|28914.02
05:11:46|28914.03
05:11:47|28914.02
05:11:48|28914.02
05:11:49|28914.02
05:11:50|28914.03
05:11:51|28914.03
05:11:52|28914.02
05:11:54|28914.02
05:11:54|28914.02
05:11:56|28914.02
05:11:56|28914.03
05:11:58|28914.02
05:11:59|28914.02
05:12:00|28914.02
05:12:01|28914.02
05:12:02|28914.02
05:12:03|28914.02
05:12:04|28914.02
05:12:05|28914.02
05:12:06|28914.02
05:12:07|28914.02
05:12:08|28914.03
05:12:09|28914.02
05:12:11|28914.02
05:12:11|28914.02
05:12:12|28914.02
05:12:13|28914.02
05:12:14|28914.03
05:12:15|28914.02
05:12:16|28914.02
05:12:17|28914.02
05:12:18|28914.02
05:12:19|28914.03
05:12:20|28914.03
05:12:21|28914.02
05:12:22|28914.02
05:12:23|28914.02
05:12:24|28914.03
05:12:25|28914.02
05:12:26|28914.02
05:12:27|28914.02
05:12:28|28914.03
05:12:29|28914.02
05:12:30|28914.02
05:12:31|28914.02
05:12:32|28914.02
05:12:33|28914.03
05:12:34|28914.02
05:12:35|28914.03
05:12:36|28914.02
05:12:37|28914.02
05:12:39|28914.02
05:12:39|28914.03
05:12:40|28914.02
05:12:41|28914.02
05:12:43|28914.03
05:12:43|28914.02
05:12:45|28914.03
05:12:45|28914.02
05:12:46|28914.02
05:12:47|28914.02
05:12:48|28914.02
05:12:49|28914.03
05:12:50|28914.02
05:12:52|28914.02
05:12:52|28913.92
05:12:53|28906.78
05:12:54|28901.82
05:12:55|28901.81
05:12:57|28901.55
05:12:57|28901.46
05:12:59|28901.46
05:13:00|28901.1
05:13:02|28900.
05:13:02|28896.65
05:13:03|28896.63
05:13:04|28895.77
05:13:05|28895.5
05:13:06|28895.51
05:13:07|28895.51
05:13:08|28895.51
05:13:09|28896.15
05:13:10|28897.56
05:13:11|28897.74
05:13:12|28897.74
05:13:13|28897.74
05:13:14|28897.75
05:13:15|28897.75
05:13:16|28901.69
05:13:17|28909.11
05:13:18|28909.1
05:13:19|28909.1
05:13:20|28909.11
05:13:21|28909.11
05:13:22|28907.03
05:13:23|28905.12
05:13:25|28905.13
05:13:25|28905.12
05:13:26|28905.12
05:13:27|28905.13
05:13:28|28905.12
05:13:29|28905.12
05:13:30|28905.13
05:13:31|28905.12
05:13:32|28905.12
05:13:33|28904.63
05:13:34|28904.63
05:13:35|28904.64
05:13:36|28904.63
05:13:37|28904.63
05:13:38|28909.53
05:13:39|28909.56
05:13:40|28909.56
05:13:41|28909.56
05:13:42|28909.56
05:13:43|28907.87
05:13:44|28906.68
05:13:45|28904.63
05:13:46|28904.56
05:13:47|28903.59
05:13:48|28903.6
05:13:49|28903.59
05:13:50|28903.6
05:13:51|28903.59
05:13:52|28903.6
05:13:53|28903.59
05:13:54|28903.59
05:13:55|28903.6
05:13:57|28903.59
05:13:58|28903.59
05:13:59|28903.6
05:14:00|28903.59
05:14:01|28903.59
05:14:03|28903.6
05:14:03|28903.6
05:14:04|28903.59
05:14:05|28903.59
05:14:06|28903.59
05:14:07|28903.6
05:14:08|28903.59
05:14:09|28903.59
05:14:10|28903.59
05:14:11|28903.01
05:14:12|28903.01
05:14:13|28903.01
05:14:14|28903.01
05:14:15|28903.01
05:14:16|28903.01
05:14:17|28903.01
05:14:18|28903.02
05:14:19|28903.01
05:14:20|28903.01
05:14:21|28903.02
05:14:22|28903.01
05:14:23|28903.02
05:14:24|28903.01
05:14:25|28905.91
05:14:26|28905.9
05:14:27|28905.91
05:14:28|28905.91
05:14:29|28905.91
05:14:30|28905.91
05:14:31|28905.9
05:14:32|28905.91
05:14:34|28905.91
05:14:34|28905.91
05:14:36|28905.9
05:14:37|28905.91
05:14:37|28905.9
05:14:39|28905.9
05:14:39|28905.91
05:14:40|28905.91
05:14:41|28905.9
05:14:42|28905.9
05:14:43|28905.9
05:14:44|28905.9
05:14:45|28905.9
05:14:46|28905.9
05:14:47|28905.91
05:14:49|28905.9
05:14:49|28905.9
05:14:50|28905.14
05:14:51|28905.01
05:14:53|28903.19
05:14:53|28901.36
05:14:54|28901.35
05:14:55|28901.35
05:14:57|28901.35
05:14:58|28901.36
05:15:00|28905.76
05:15:01|28905.76
05:15:02|28905.77
05:15:03|28905.77
05:15:04|28905.77
05:15:05|28905.76
05:15:06|28906.47
05:15:07|28916.84
05:15:08|28916.85
05:15:09|28916.85
05:15:10|28916.84
05:15:11|28916.84
05:15:12|28916.85
05:15:13|28915.61
05:15:14|28912.86
05:15:15|28909.71
05:15:16|28901.36
05:15:17|28901.35
05:15:18|28901.35
05:15:19|28901.35
05:15:20|28901.35
05:15:21|28901.36
05:15:22|28901.35
05:15:23|28901.35
05:15:24|28901.36
05:15:25|28901.35
05:15:26|28901.35
05:15:27|28901.35
05:15:28|28901.35
05:15:29|28901.35
05:15:30|28901.36
05:15:31|28901.36
05:15:32|28901.36
05:15:33|28901.35
05:15:34|28901.35
05:15:35|28901.35
05:15:36|28901.36
05:15:37|28901.35
05:15:38|28901.36
05:15:39|28901.35
05:15:40|28901.36
05:15:41|28901.36
05:15:42|28901.36
05:15:43|28901.35
05:15:44|28901.35
05:15:45|28901.35
05:15:46|28901.35
05:15:47|28901.36
05:15:48|28901.36
05:15:49|28901.36
05:15:50|28901.35
05:15:51|28901.36
05:15:52|28901.35
05:15:53|28901.36
05:15:54|28901.35
05:15:55|28901.35
05:15:56|28901.36
05:15:57|28901.36
05:15:59|28901.36
05:16:00|28900.
05:16:00|28897.05
05:16:01|28897.05
05:16:03|28897.05
05:16:04|28897.05
05:16:05|28897.05
05:16:06|28897.05
05:16:07|28897.05
05:16:08|28897.05
05:16:09|28897.06
05:16:10|28897.05
05:16:11|28897.06
05:16:12|28897.05
05:16:13|28895.73
05:16:14|28895.72
05:16:15|28895.72
05:16:16|28895.72
05:16:17|28895.72
05:16:18|28895.73
05:16:19|28895.72
05:16:20|28895.73
05:16:21|28895.72
05:16:22|28895.72
05:16:23|28895.72
05:16:24|28895.73
05:16:25|28895.72
05:16:26|28895.72
05:16:27|28895.73
05:16:29|28895.73
05:16:29|28895.73
05:16:30|28895.72
05:16:31|28895.73
05:16:32|28895.73
05:16:33|28897.19
05:16:34|28898.51
05:16:36|28898.5
05:16:36|28898.51
05:16:37|28898.51
05:16:38|28898.5
05:16:39|28898.5
05:16:40|28898.5
05:16:41|28898.51
05:16:42|28898.5
05:16:43|28898.5
05:16:44|28898.51
05:16:45|28898.51
05:16:46|28898.5
05:16:47|28898.51
05:16:48|28898.5
05:16:49|28898.5
05:16:50|28898.51
05:16:51|28898.51
05:16:52|28898.5
05:16:53|28898.5
05:16:54|28898.5
05:16:55|28898.51
05:16:56|28898.5
05:16:57|28898.76
05:16:59|28898.75
05:17:00|28898.75
05:17:01|28898.76
05:17:03|28898.75
05:17:04|28898.75
05:17:04|28898.75
05:17:06|28898.75
05:17:07|28898.76
05:17:08|28898.75
05:17:09|28898.76
05:17:10|28898.76
05:17:11|28898.76
05:17:12|28898.89
05:17:13|28903.
05:17:14|28903.01
05:17:14|28903.01
05:17:16|28903.01
05:17:17|28903.
05:17:18|28903.
05:17:19|28903.
05:17:20|28903.
05:17:21|28903.
05:17:22|28903.
05:17:23|28903.
05:17:24|28901.39
05:17:25|28901.39
05:17:25|28901.39
05:17:27|28901.39
05:17:28|28901.39
05:17:28|28901.39
05:17:30|28901.39
05:17:31|28901.39
05:17:32|28895.97
05:17:32|28895.73
05:17:34|28895.73
05:17:34|28895.73
05:17:36|28895.73
05:17:37|28895.73
05:17:38|28895.27
05:17:39|28894.61
05:17:40|28894.42
05:17:41|28894.42
05:17:42|28894.42
05:17:43|28894.42
05:17:44|28894.42
05:17:45|28894.42
05:17:46|28894.42
05:17:47|28894.42
05:17:48|28894.42
05:17:49|28894.42
05:17:50|28894.43
05:17:51|28894.42
05:17:52|28894.43
05:17:53|28894.42
05:17:54|28894.42
05:17:55|28894.42
05:17:56|28894.43
05:17:57|28894.42
05:17:58|28894.42
05:17:59|28894.43
05:18:00|28894.43
05:18:02|28894.43
05:18:03|28894.42
05:18:03|28894.73
05:18:05|28894.74
05:18:06|28894.73
05:18:07|28894.74
05:18:08|28894.74
05:18:09|28894.74
05:18:10|28894.73
05:18:11|28894.73
05:18:12|28894.74
05:18:13|28892.65
05:18:14|28892.65
05:18:15|28892.64
05:18:16|28892.64
05:18:17|28892.64
05:18:18|28892.64
05:18:19|28892.64
05:18:20|28892.64
05:18:21|28892.64
05:18:22|28892.64
05:18:23|28892.65
05:18:24|28892.65
05:18:25|28892.65
05:18:26|28892.64
05:18:27|28892.64
05:18:28|28892.65
05:18:29|28892.64
05:18:30|28892.64
05:18:31|28892.65
05:18:32|28892.64
05:18:33|28892.65
05:18:34|28892.64
05:18:35|28892.64
05:18:36|28892.65
05:18:37|28892.65
05:18:38|28892.64
05:18:39|28892.64
05:18:40|28892.64
05:18:41|28892.64
05:18:42|28892.64
05:18:44|28892.64
05:18:44|28892.65
05:18:45|28893.18
05:18:47|28893.17
05:18:47|28893.18
05:18:49|28893.21
05:18:49|28893.21
05:18:51|28893.2
05:18:51|28893.21
05:18:53|28893.2
05:18:53|28893.21
05:18:54|28893.21
05:18:55|28893.2
05:18:56|28893.2
05:18:58|28893.2
05:18:58|28893.2
05:18:59|28893.21
05:19:01|28893.2
05:19:02|28893.21
05:19:04|28893.21
05:19:05|28893.2
05:19:05|28893.21
05:19:06|28893.21
05:19:07|28893.21
05:19:08|28893.21
05:19:09|28893.2
05:19:10|28893.21
05:19:11|28893.21
05:19:12|28893.26
05:19:13|28893.56
05:19:14|28893.55
05:19:15|28893.56
05:19:16|28893.55
05:19:17|28893.56
05:19:18|28893.55
05:19:19|28893.56
05:19:20|28893.56
05:19:21|28893.55
05:19:22|28893.55
05:19:23|28893.56
05:19:24|28893.56
05:19:25|28893.56
05:19:26|28893.55
05:19:27|28893.55
05:19:28|28893.56
05:19:29|28893.56
05:19:31|28893.55
05:19:31|28893.55
05:19:33|28893.55
05:19:34|28893.55
05:19:34|28893.56
05:19:35|28893.56
05:19:36|28893.56
05:19:38|28893.56
05:19:38|28893.55
05:19:39|28893.56
05:19:41|28893.56
05:19:41|28893.55
05:19:42|28893.56
05:19:44|28893.55
05:19:45|28893.55
05:19:45|28893.56
05:19:47|28893.55
05:19:47|28893.55
05:19:48|28893.56
05:19:50|28893.56
05:19:51|28893.55
05:19:51|28893.55
05:19:53|28893.55
05:19:54|28893.55
05:19:55|28893.55
05:19:56|28893.55
05:19:57|28893.55
05:19:58|28893.55
05:19:59|28893.55
05:20:00|28893.55
05:20:02|28893.55
05:20:02|28893.55
05:20:04|28893.55
05:20:05|28893.55
05:20:05|28893.55
05:20:06|28893.55
05:20:08|28893.55
05:20:08|28893.55
05:20:10|28893.55
05:20:11|28893.56
05:20:11|28893.55
05:20:13|28893.55
05:20:14|28893.55
05:20:14|28893.55
05:20:16|28893.56
05:20:17|28893.55
05:20:18|28893.55
05:20:19|28893.55
05:20:19|28893.55
05:20:21|28893.55
05:20:22|28893.55
05:20:23|28893.56
05:20:24|28893.55
05:20:25|28893.55
05:20:26|28893.55
05:20:27|28893.55
05:20:28|28893.56
05:20:29|28893.55
05:20:30|28893.56
05:20:31|28893.55
05:20:32|28893.55
05:20:33|28893.55
05:20:34|28893.55
05:20:35|28893.56
05:20:36|28893.55
05:20:37|28893.55
05:20:38|28893.55
05:20:39|28893.55
05:20:39|28893.55
05:20:41|28893.55
05:20:41|28893.55
05:20:42|28893.55
05:20:44|28893.55
05:20:44|28893.55
05:20:45|28893.55
05:20:47|28893.56
05:20:47|28893.55
05:20:49|28893.55
05:20:50|28893.56
05:20:51|28893.55
05:20:52|28893.55
05:20:52|28893.55
05:20:53|28893.55
05:20:55|28893.55
05:20:56|28893.55
05:20:57|28893.55
05:20:58|28893.55
05:20:59|28893.55
05:21:00|28893.55
05:21:00|28893.55
05:21:02|28891.91
05:21:03|28891.91
05:21:05|28891.9
05:21:06|28891.9
05:21:07|28891.9
05:21:08|28891.9
05:21:09|28891.91
05:21:10|28891.9
05:21:11|28891.9
05:21:12|28891.9
05:21:13|28891.91
05:21:14|28891.9
05:21:15|28891.9
05:21:16|28891.9
05:21:17|28891.9
05:21:18|28884.98
05:21:19|28884.98
05:21:20|28887.09
05:21:21|28891.89
05:21:22|28891.89
05:21:23|28891.89
05:21:24|28891.89
05:21:25|28891.9
05:21:26|28891.9
05:21:27|28891.89
05:21:28|28891.89
05:21:29|28891.9
05:21:30|28894.74
05:21:31|28895.28
05:21:32|28895.31
05:21:33|28895.31
05:21:34|28895.31
05:21:35|28895.3
05:21:36|28895.31
05:21:37|28895.3
05:21:38|28896.65
05:21:39|28896.71
05:21:40|28897.71
05:21:42|28900.
05:21:43|28901.35
05:21:44|28901.35
05:21:45|28901.35
05:21:46|28901.35
05:21:47|28901.34
05:21:48|28901.34
05:21:49|28901.34
05:21:50|28901.34
05:21:51|28901.35
05:21:52|28901.34
05:21:53|28901.34
05:21:54|28901.35
05:21:55|28901.35
05:21:56|28901.35
05:21:57|28901.35
05:21:58|28902.4
05:21:59|28902.8
05:22:00|28903.68
05:22:01|28903.67
05:22:02|28903.68
05:22:03|28903.67
05:22:04|28903.67
05:22:05|28903.68
05:22:06|28903.68
05:22:08|28903.68
05:22:09|28903.67
05:22:09|28903.68
05:22:10|28903.67
05:22:11|28903.67
05:22:12|28901.34
05:22:13|28898.52
05:22:14|28898.52
05:22:15|28898.52
05:22:16|28898.52
05:22:17|28898.52
05:22:18|28898.52
05:22:19|28898.52
05:22:20|28898.52
05:22:21|28898.52
05:22:22|28898.52
05:22:23|28898.52
05:22:25|28898.52
05:22:25|28898.53
05:22:26|28898.52
05:22:27|28898.52
05:22:28|28898.52
05:22:30|28898.52
05:22:31|28898.52
05:22:32|28898.52
05:22:33|28898.52
05:22:34|28898.52
05:22:36|28898.53
05:22:36|28898.53
05:22:37|28907.39
05:22:38|28907.4
05:22:39|28907.4
05:22:40|28907.39
05:22:41|28907.4
05:22:42|28907.4
05:22:43|28907.4
05:22:44|28907.4
05:22:45|28907.4
05:22:46|28907.4
05:22:47|28907.4
05:22:48|28907.39
05:22:49|28907.4
05:22:50|28907.39
05:22:51|28907.39
05:22:52|28907.4
05:22:53|28907.4
05:22:54|28907.4
05:22:56|28907.39
05:22:56|28907.39
05:22:58|28907.4
05:22:59|28907.39
05:22:59|28907.4
05:23:00|28907.39
05:23:01|28907.39
05:23:02|28907.39
05:23:03|28907.39
05:23:05|28907.39
05:23:06|28907.39
05:23:08|28907.39
05:23:08|28907.39
05:23:09|28907.39
05:23:10|28907.39
05:23:11|28907.39
05:23:12|28907.39
05:23:13|28907.39
05:23:14|28907.39
05:23:15|28907.39
05:23:16|28907.39
05:23:17|28907.39
05:23:19|28907.4
05:23:20|28906.81
05:23:20|28906.81
05:23:22|28906.81
05:23:23|28906.81
05:23:24|28906.81
05:23:25|28906.81
05:23:26|28906.81
05:23:27|28904.47
05:23:28|28904.47
05:23:28|28899.82
05:23:30|28898.53
05:23:31|28896.24
05:23:32|28896.24
05:23:32|28896.23
05:23:34|28896.23
05:23:35|28896.23
05:23:36|28896.23
05:23:37|28896.24
05:23:38|28896.24
05:23:39|28896.23
05:23:40|28896.23
05:23:40|28896.24
05:23:42|28896.23
05:23:42|28896.23
05:23:44|28896.23
05:23:45|28891.68
05:23:46|28891.68
05:23:46|28891.68
05:23:48|28891.68
05:23:49|28891.68
05:23:49|28891.68
05:23:51|28891.68
05:23:51|28891.68
05:23:53|28891.68
05:23:54|28891.69
05:23:55|28891.68
05:23:56|28891.68
05:23:57|28891.68
05:23:58|28891.68
05:23:59|28891.68
05:24:00|28891.68
05:24:00|28891.68
05:24:01|28891.69
05:24:03|28891.69
05:24:03|28891.68
05:24:05|28891.69
05:24:06|28891.69
05:24:08|28891.68
05:24:08|28891.69
05:24:09|28891.68
05:24:10|28891.68
05:24:12|28891.68
05:24:12|28891.68
05:24:14|28891.68
05:24:15|28891.68
05:24:15|28891.69
05:24:17|28891.68
05:24:18|28891.69
05:24:18|28891.69
05:24:20|28891.69
05:24:21|28891.68
05:24:22|28891.68
05:24:23|28891.69
05:24:24|28891.68
05:24:25|28891.68
05:24:25|28891.69
05:24:27|28891.69
05:24:28|28891.68
05:24:29|28891.68
05:24:30|28891.68
05:24:31|28891.69
05:24:32|28891.68
05:24:33|28891.69
05:24:34|28891.69
05:24:34|28891.68
05:24:36|28891.68
05:24:37|28891.69
05:24:38|28891.68
05:24:38|28891.68
05:24:40|28886.8
05:24:41|28886.8
05:24:42|28886.81
05:24:43|28886.04
05:24:43|28884.87
05:24:45|28884.87
05:24:46|28884.86
05:24:47|28884.87
05:24:48|28884.87
05:24:49|28884.86
05:24:50|28884.87
05:24:51|28884.86
05:24:52|28884.86
05:24:53|28884.86
05:24:54|28884.86
05:24:54|28884.04
05:24:56|28884.04
05:24:57|28884.03
05:24:58|28884.04
05:24:59|28884.03
05:25:00|28884.04
05:25:01|28884.03
05:25:02|28884.03
05:25:03|28884.03
05:25:04|28884.04
05:25:05|28884.04
05:25:06|28884.03
05:25:07|28884.04
05:25:09|28884.03
05:25:09|28884.03
05:25:10|28884.03
05:25:12|28884.03
05:25:12|28884.03
05:25:13|28884.04
05:25:15|28884.04
05:25:15|28884.04
05:25:17|28884.04
05:25:18|28878.52
05:25:19|28877.6
05:25:21|28877.59
05:25:21|28877.6
05:25:22|28877.6
05:25:23|28877.6
05:25:24|28877.6
05:25:25|28877.59
05:25:26|28877.59
05:25:27|28875.45
05:25:28|28875.44
05:25:29|28875.44
05:25:30|28875.27
05:25:32|28870.48
05:25:32|28868.99
05:25:33|28869.
05:25:35|28867.87
05:25:35|28867.53
05:25:36|28867.52
05:25:37|28864.01
05:25:38|28864.
05:25:39|28864.
05:25:41|28864.
05:25:42|28864.
05:25:43|28864.
05:25:43|28864.
05:25:44|28864.
05:25:46|28864.01
05:25:47|28864.
05:25:48|28864.
05:25:49|28864.
05:25:50|28867.31
05:25:50|28871.05
05:25:52|28871.04
05:25:52|28871.05
05:25:54|28877.22
05:25:54|28877.22
05:25:55|28877.22
05:25:57|28878.5
05:25:57|28879.12
05:25:58|28879.99
05:25:59|28879.99
05:26:00|28882.28
05:26:01|28882.92
05:26:02|28882.91
05:26:04|28882.91
05:26:04|28882.91
05:26:05|28882.91
05:26:06|28882.92
05:26:08|28880.57
05:26:09|28879.29
05:26:10|28874.44
05:26:11|28873.35
05:26:12|28873.35
05:26:13|28873.34
05:26:14|28873.35
05:26:15|28873.35
05:26:16|28873.34
05:26:17|28873.34
05:26:19|28873.34
05:26:19|28873.34
05:26:21|28873.34
05:26:21|28873.34
05:26:22|28873.34
05:26:23|28873.34
05:26:24|28874.25
05:26:25|28877.61
05:26:26|28877.67
05:26:27|28877.66
05:26:29|28877.67
05:26:29|28878.16
05:26:31|28878.22
05:26:32|28878.22
05:26:33|28878.21
05:26:34|28878.21
05:26:35|28878.22
05:26:36|28878.22
05:26:38|28878.22
05:26:38|28878.22
05:26:39|28878.22
05:26:40|28878.22
05:26:41|28878.21
05:26:42|28878.22
05:26:43|28878.22
05:26:44|28878.21
05:26:45|28878.21
05:26:46|28878.21
05:26:47|28878.21
05:26:48|28878.22
05:26:49|28878.22
05:26:50|28878.21
05:26:51|28878.21
05:26:52|28878.22
05:26:53|28878.21
05:26:54|28878.21
05:26:55|28878.22
05:26:56|28878.22
05:26:57|28878.21
05:26:58|28878.21
05:26:59|28878.21
05:27:00|28878.22
05:27:01|28878.21
05:27:02|28878.21
05:27:03|28878.21
05:27:04|28878.21
05:27:05|28878.21
05:27:06|28878.21
05:27:07|28878.22
05:27:09|28878.21
05:27:10|28878.21
05:27:11|28878.21
05:27:12|28878.22
05:27:13|28878.21
05:27:14|28878.22
05:27:15|28878.22
05:27:16|28878.21
05:27:17|28878.21
05:27:18|28878.22
05:27:19|28878.21
05:27:20|28878.22
05:27:21|28878.22
05:27:22|28878.21
05:27:23|28878.22
05:27:24|28878.22
05:27:25|28878.21
05:27:26|28878.21
05:27:27|28878.21
05:27:28|28878.21
05:27:29|28878.21
05:27:30|28878.21
05:27:31|28878.21
05:27:32|28878.21
05:27:33|28878.22
05:27:34|28878.22
05:27:35|28878.21
05:27:36|28878.21
05:27:37|28878.21
05:27:38|28878.21
05:27:39|28878.21
05:27:40|28878.22
05:27:41|28878.21
05:27:42|28878.22
05:27:43|28878.21
05:27:44|28878.22
05:27:45|28878.21
05:27:46|28878.22
05:27:47|28878.21
05:27:48|28873.14
05:27:49|28872.85
05:27:50|28872.85
05:27:51|28872.85
05:27:52|28872.85
05:27:53|28872.86
05:27:54|28872.85
05:27:55|28872.85
05:27:56|28872.85
05:27:57|28872.85
05:27:58|28868.15
05:27:59|28868.14
05:28:00|28868.14
05:28:01|28867.
05:28:02|28867.
05:28:03|28864.85
05:28:04|28864.85
05:28:05|28864.86
05:28:06|28864.85
05:28:07|28864.81
05:28:08|28864.82
05:28:09|28864.42
05:28:11|28864.41
05:28:11|28864.41
05:28:13|28864.41
05:28:14|28862.31
05:28:15|28862.31
05:28:16|28862.32
05:28:17|28862.32
05:28:18|28862.31
05:28:19|28862.32
05:28:20|28861.24
05:28:21|28858.49
05:28:22|28858.49
05:28:23|28858.5
05:28:24|28858.49
05:28:25|28858.5
05:28:26|28858.5
05:28:27|28858.5
05:28:28|28858.49
05:28:29|28858.5
05:28:30|28858.5
05:28:31|28861.45
05:28:32|28861.95
05:28:33|28861.94
05:28:34|28863.02
05:28:36|28847.82
05:28:36|28846.36
05:28:37|28848.99
05:28:38|28849.
05:28:39|28849.
05:28:40|28849.
05:28:42|28849.
05:28:42|28849.
05:28:43|28848.99
05:28:44|28849.
05:28:45|28848.99
05:28:47|28848.99
05:28:48|28848.99
05:28:49|28849.
05:28:50|28849.
05:28:51|28859.1
05:28:51|28859.1
05:28:52|28859.1
05:28:53|28859.1
05:28:54|28859.1
05:28:55|28859.1
05:28:56|28859.1
05:28:57|28859.1
05:28:59|28859.1
05:29:00|28859.09
05:29:01|28859.1
05:29:02|28860.15
05:29:03|28860.15
05:29:04|28860.29
05:29:05|28861.81
05:29:05|28861.82
05:29:07|28861.95
05:29:07|28862.48
05:29:09|28862.36
05:29:10|28862.36
05:29:12|28862.36
05:29:13|28862.35
05:29:14|28862.36
05:29:15|28862.35
05:29:16|28862.35
05:29:18|28862.36
05:29:19|28862.36
05:29:20|28862.36
05:29:20|28862.35
05:29:22|28862.36
05:29:22|28862.36
05:29:23|28862.35
05:29:25|28862.36
05:29:26|28862.36
05:29:27|28862.35
05:29:28|28862.35
05:29:29|28862.35
05:29:30|28862.35
05:29:31|28862.35
05:29:32|28862.35
05:29:33|28862.36
05:29:34|28862.35
05:29:35|28862.35
05:29:36|28862.35
05:29:37|28862.36
05:29:38|28862.35
05:29:39|28862.35
05:29:40|28862.36
05:29:41|28862.35
05:29:42|28868.33
05:29:43|28868.62
05:29:44|28868.62
05:29:46|28868.63
05:29:46|28868.63
05:29:47|28868.62
05:29:49|28868.62
05:29:49|28868.62
05:29:50|28868.62
05:29:51|28868.62
05:29:52|28868.63
05:29:53|28868.63
05:29:54|28868.63
05:29:55|28868.63
05:29:56|28868.63
05:29:57|28868.63
05:29:58|28868.63
05:30:00|28868.62
05:30:01|28868.62
05:30:02|28871.08
05:30:03|28873.07
05:30:04|28873.07
05:30:05|28875.16
05:30:05|28875.16
05:30:07|28875.15
05:30:07|28879.99
05:30:08|28879.99
05:30:10|28879.99
05:30:11|28879.99
05:30:12|28879.99
05:30:14|28884.43
05:30:15|28884.43
05:30:16|28884.42
05:30:16|28884.43
05:30:18|28889.32
05:30:19|28889.32
05:30:20|28889.32
05:30:21|28889.32
05:30:21|28889.32
05:30:23|28889.32
05:30:24|28889.32
05:30:25|28889.32
05:30:26|28889.32
05:30:27|28889.32
05:30:28|28889.32
05:30:29|28889.31
05:30:30|28889.32
05:30:31|28889.32
05:30:32|28889.32
05:30:33|28889.32
05:30:34|28889.32
05:30:35|28889.31
05:30:36|28889.31
05:30:37|28889.31
05:30:38|28889.32
05:30:39|28889.31
05:30:40|28889.31
05:30:41|28879.87
05:30:42|28876.65
05:30:44|28873.64
05:30:44|28873.64
05:30:46|28873.65
05:30:47|28873.64
05:30:47|28873.64
05:30:48|28871.17
05:30:50|28871.18
05:30:51|28871.17
05:30:52|28871.17
05:30:53|28871.17
05:30:54|28871.18
05:30:55|28871.18
05:30:56|28871.17
05:30:57|28871.16
05:30:58|28870.
05:30:59|28869.78
05:31:00|28869.78
05:31:01|28869.65
05:31:02|28869.65
05:31:03|28869.6
05:31:04|28868.65
05:31:05|28864.93
05:31:06|28863.81
05:31:07|28863.05
05:31:08|28863.05
05:31:09|28863.06
05:31:10|28863.06
05:31:11|28863.05
05:31:13|28863.05
05:31:14|28854.21
05:31:15|28854.21
05:31:16|28854.21
05:31:17|28854.2
05:31:18|28854.2
05:31:19|28854.2
05:31:20|28854.21
05:31:21|28852.6
05:31:22|28852.6
05:31:23|28852.59
05:31:24|28852.59
05:31:24|28852.59
05:31:26|28852.59
05:31:27|28852.6
05:31:27|28841.96
05:31:29|28841.97
05:31:30|28840.86
05:31:31|28843.89
05:31:32|28846.49
05:31:33|28846.48
05:31:34|28846.49
05:31:35|28846.48
05:31:36|28846.48
05:31:37|28846.48
05:31:37|28846.49
05:31:39|28846.48
05:31:39|28846.48
05:31:41|28846.48
05:31:42|28846.48
05:31:42|28846.48
05:31:44|28846.48
05:31:45|28846.49
05:31:46|28846.49
05:31:47|28838.72
05:31:48|28838.72
05:31:49|28836.47
05:31:50|28836.47
05:31:51|28836.47
05:31:52|28836.47
05:31:53|28836.47
05:31:54|28836.46
05:31:55|28836.47
05:31:56|28842.26
05:31:57|28842.33
05:31:58|28844.07
05:31:59|28844.56
05:32:00|28844.56
05:32:01|28844.56
05:32:02|28844.56
05:32:03|28844.56
05:32:04|28844.55
05:32:05|28844.56
05:32:06|28844.56
05:32:07|28844.55
05:32:08|28844.55
05:32:09|28844.55
05:32:10|28847.03
05:32:11|28850.62
05:32:12|28850.62
05:32:14|28858.65
05:32:15|28860.29
05:32:17|28860.29
05:32:17|28855.22
05:32:18|28855.23
05:32:19|28855.23
05:32:20|28855.23
05:32:21|28852.49
05:32:22|28852.5
05:32:23|28845.02
05:32:24|28840.21
05:32:25|28840.21
05:32:26|28840.21
05:32:27|28840.21
05:32:28|28840.22
05:32:29|28840.21
05:32:30|28840.21
05:32:31|28836.67
05:32:32|28835.68
05:32:33|28835.69
05:32:34|28835.68
05:32:35|28835.68
05:32:36|28838.06
05:32:37|28833.2
05:32:38|28834.47
05:32:39|28834.46
05:32:40|28831.23
05:32:41|28831.23
05:32:42|28831.23
05:32:43|28832.99
05:32:44|28833.37
05:32:46|28833.36
05:32:46|28830.26
05:32:47|28830.27
05:32:48|28830.26
05:32:49|28830.26
05:32:50|28833.35
05:32:51|28833.36
05:32:52|28835.41
05:32:54|28835.42
05:32:54|28835.42
05:32:55|28835.42
05:32:57|28835.42
05:32:57|28835.42
05:32:59|28835.41
05:32:59|28835.7
05:33:01|28835.99
05:33:02|28835.99
05:33:03|28835.99
05:33:04|28835.99
05:33:05|28835.99
05:33:06|28836.88
05:33:07|28838.26
05:33:08|28841.21
05:33:09|28842.02
05:33:10|28838.93
05:33:11|28838.94
05:33:12|28836.73
05:33:13|28835.43
05:33:14|28835.43
05:33:16|28835.41
05:33:17|28832.73
05:33:18|28832.73
05:33:19|28831.13
05:33:20|28829.15
05:33:21|28829.15
05:33:22|28828.46
05:33:23|28827.99
05:33:24|28827.98
05:33:25|28825.01
05:33:26|28825.01
05:33:27|28825.
05:33:28|28825.01
05:33:29|28825.01
05:33:30|28825.
05:33:31|28823.58
05:33:32|28823.36
05:33:33|28823.36
05:33:34|28823.37
05:33:35|28823.37
05:33:36|28824.99
05:33:37|28825.88
05:33:38|28825.88
05:33:39|28825.88
05:33:40|28823.36
05:33:41|28823.37
05:33:42|28823.37
05:33:43|28823.37
05:33:44|28823.67
05:33:45|28827.16
05:33:46|28829.44
05:33:47|28829.43
05:33:48|28828.85
05:33:49|28828.86
05:33:50|28828.85
05:33:51|28828.85
05:33:52|28828.85
05:33:53|28828.86
05:33:54|28828.86
05:33:55|28827.98
05:33:56|28827.97
05:33:57|28827.97
05:33:58|28827.94
05:33:59|28827.93
05:34:00|28824.49
05:34:02|28823.87
05:34:02|28823.87
05:34:03|28823.87
05:34:04|28823.88
05:34:05|28823.88
05:34:07|28823.87
05:34:07|28823.7
05:34:08|28823.05
05:34:09|28822.6
05:34:10|28822.59
05:34:11|28822.59
05:34:12|28822.59
05:34:13|28822.59
05:34:14|28822.6
05:34:16|28822.59
05:34:17|28823.85
05:34:17|28824.27
05:34:19|28824.27
05:34:20|28824.28
05:34:21|28824.27
05:34:22|28824.27
05:34:23|28824.27
05:34:24|28824.27
05:34:25|28824.28
05:34:26|28824.28
05:34:27|28824.28
05:34:28|28824.27
05:34:29|28824.28
05:34:30|28824.28
05:34:31|28828.1
05:34:32|28828.65
05:34:33|28828.65
05:34:34|28828.65
05:34:35|28828.65
05:34:36|28828.65
05:34:37|28828.64
05:34:38|28828.65
05:34:39|28828.65
05:34:40|28828.64
05:34:41|28828.65
05:34:42|28828.64
05:34:43|28828.64
05:34:44|28828.64
05:34:45|28828.64
05:34:46|28828.47
05:34:47|28828.01
05:34:48|28828.01
05:34:49|28828.01
05:34:50|28828.
05:34:51|28828.
05:34:52|28828.01
05:34:53|28824.28
05:34:54|28824.28
05:34:55|28824.27
05:34:56|28824.28
05:34:57|28824.27
05:34:58|28824.27
05:34:59|28824.27
05:35:00|28824.27
05:35:01|28824.27
05:35:02|28823.96
05:35:03|28823.69
05:35:04|28823.69
05:35:05|28823.69
05:35:06|28823.7
05:35:07|28823.7
05:35:08|28823.7
05:35:09|28823.7
05:35:10|28823.69
05:35:11|28823.7
05:35:12|28823.7
05:35:13|28823.7
05:35:14|28823.69
05:35:15|28823.7
05:35:17|28823.7
05:35:18|28823.7
05:35:20|28822.97
05:35:20|28820.1
05:35:21|28818.8
05:35:23|28818.81
05:35:24|28818.8
05:35:25|28818.8
05:35:26|28818.8
05:35:27|28818.8
05:35:28|28818.8
05:35:29|28818.8
05:35:30|28818.8
05:35:31|28818.8
05:35:32|28818.8
05:35:33|28818.8
05:35:34|28818.8
05:35:35|28818.81
05:35:36|28818.81
05:35:37|28818.81
05:35:38|28818.81
05:35:39|28818.81
05:35:40|28818.8
05:35:41|28818.81
05:35:42|28818.8
05:35:43|28818.81
05:35:44|28819.57
05:35:45|28820.58
05:35:46|28820.52
05:35:47|28820.53
05:35:48|28820.52
05:35:49|28820.52
05:35:50|28820.53
05:35:51|28820.53
05:35:52|28820.53
05:35:53|28820.53
05:35:54|28820.53
05:35:55|28820.52
05:35:56|28820.53
05:35:57|28820.53
05:35:58|28820.53
05:35:59|28820.53
05:36:00|28820.53
05:36:01|28820.53
05:36:02|28820.52
05:36:03|28820.52
05:36:04|28823.29
05:36:05|28823.69
05:36:06|28823.69
05:36:07|28823.68
05:36:08|28823.68
05:36:09|28824.07
05:36:10|28826.98
05:36:11|28827.95
05:36:12|28827.96
05:36:13|28827.96
05:36:14|28827.96
05:36:15|28833.32
05:36:16|28834.99
05:36:17|28834.99
05:36:18|28834.99
05:36:19|28834.99
05:36:20|28834.99
05:36:21|28834.21
05:36:22|28830.01
05:36:23|28825.97
05:36:24|28825.56
05:36:25|28825.56
05:36:26|28825.55
05:36:27|28825.55
05:36:28|28825.55
05:36:30|28825.56
05:36:31|28829.61
05:36:32|28829.61
05:36:33|28829.61
05:36:34|28830.65
05:36:34|28830.94
05:36:36|28830.93
05:36:37|28830.94
05:36:38|28830.94
05:36:39|28830.93
05:36:40|28830.94
05:36:41|28830.94
05:36:42|28830.93
05:36:43|28830.94
05:36:43|28830.94
05:36:45|28830.94
05:36:45|28830.87
05:36:47|28830.87
05:36:48|28830.87
05:36:49|28830.86
05:36:49|28830.87
05:36:51|28830.86
05:36:52|28830.86
05:36:53|28830.87
05:36:54|28830.86
05:36:55|28830.86
05:36:56|28830.86
05:36:57|28830.86
05:36:57|28830.87
05:36:59|28830.87
05:37:00|28830.87
05:37:01|28830.86
05:37:01|28830.87
05:37:03|28830.87
05:37:03|28830.87
05:37:05|28830.87
05:37:05|28829.61
05:37:06|28827.37
05:37:08|28827.38
05:37:09|28827.38
05:37:10|28827.37
05:37:11|28827.37
05:37:12|28827.37
05:37:12|28827.38
05:37:14|28827.38
05:37:14|28827.38
05:37:16|28827.33
05:37:17|28827.34
05:37:17|28827.33
05:37:19|28827.33
05:37:20|28827.34
05:37:22|28827.34
05:37:23|28827.34
05:37:24|28827.33
05:37:25|28827.34
05:37:26|28827.34
05:37:27|28827.34
05:37:27|28827.33
05:37:29|28827.34
05:37:29|28827.34
05:37:31|28827.34
05:37:32|28827.34
05:37:32|28827.33
05:37:34|28827.33
05:37:35|28827.34
05:37:35|28827.33
05:37:37|28827.34
05:37:38|28827.34
05:37:39|28827.34
05:37:40|28827.34
05:37:41|28827.33
05:37:41|28827.33
05:37:43|28827.33
05:37:44|28827.34
05:37:45|28827.34
05:37:46|28827.34
05:37:47|28827.33
05:37:48|28827.34
05:37:49|28827.33
05:37:50|28827.33
05:37:51|28827.33
05:37:52|28827.34
05:37:53|28827.33
05:37:53|28827.34
05:37:55|28827.34
05:37:56|28827.33
05:37:57|28827.33
05:37:58|28827.34
05:37:59|28827.34
05:38:00|28827.33
05:38:01|28827.33
05:38:01|28827.33
05:38:03|28827.33
05:38:04|28827.33
05:38:05|28827.33
05:38:05|28827.24
05:38:07|28827.24
05:38:08|28827.25
05:38:09|28827.25
05:38:10|28827.25
05:38:10|28827.24
05:38:12|28827.24
05:38:12|28827.24
05:38:14|28827.25
05:38:15|28827.24
05:38:16|28827.25
05:38:16|28827.25
05:38:18|28827.25
05:38:19|28827.25
05:38:20|28827.25
05:38:22|28827.25
05:38:22|28827.25
05:38:24|28827.25
05:38:25|28827.25
05:38:25|28831.44
05:38:27|28831.43
05:38:28|28831.43
05:38:28|28831.44
05:38:30|28831.44
05:38:30|28833.2
05:38:32|28834.99
05:38:33|28834.99
05:38:33|28838.25
05:38:35|28847.43
05:38:36|28851.46
05:38:37|28853.77
05:38:38|28853.76
05:38:39|28853.77
05:38:40|28853.76
05:38:41|28853.77
05:38:42|28853.77
05:38:43|28853.76
05:38:44|28853.76
05:38:45|28852.83
05:38:45|28851.71
05:38:46|28848.26
05:38:48|28848.25
05:38:49|28848.25
05:38:50|28848.26
05:38:51|28852.86
05:38:52|28852.88
05:38:53|28852.96
05:38:53|28852.96
05:38:55|28852.96
05:38:56|28852.96
05:38:57|28852.96
05:38:58|28852.96
05:38:59|28852.96
05:39:00|28852.96
05:39:00|28852.96
05:39:02|28852.96
05:39:03|28852.96
05:39:04|28852.96
05:39:06|28852.95
05:39:06|28852.95
05:39:07|28852.95
05:39:08|28852.95
05:39:09|28852.96
05:39:10|28852.96
05:39:11|28852.95
05:39:12|28852.95
05:39:13|28852.96
05:39:14|28852.95
05:39:15|28852.95
05:39:16|28852.95
05:39:17|28852.95
05:39:18|28852.95
05:39:19|28852.95
05:39:21|28852.96
05:39:22|28852.95
05:39:23|28852.95
05:39:24|28852.95
05:39:25|28852.95
05:39:26|28852.95
05:39:28|28852.95
05:39:29|28857.27
05:39:29|28862.22
05:39:31|28862.23
05:39:33|28862.23
05:39:33|28862.22
05:39:34|28862.23
05:39:35|28862.24
05:39:36|28864.58
05:39:38|28866.51
05:39:38|28866.5
05:39:39|28864.65
05:39:40|28864.63
05:39:41|28864.63
05:39:42|28864.64
05:39:44|28864.64
05:39:45|28864.64
05:39:45|28864.64
05:39:46|28864.63
05:39:47|28864.64
05:39:49|28864.63
05:39:49|28864.33
05:39:51|28864.34
05:39:51|28864.33
05:39:53|28864.34
05:39:54|28864.34
05:39:55|28864.34
05:39:56|28864.34
05:39:57|28864.33
05:39:58|28864.34
05:39:59|28864.34
05:39:59|28864.34
05:40:01|28864.34
05:40:01|28864.33
05:40:03|28864.34
05:40:04|28864.34
05:40:04|28864.34
05:40:06|28864.33
05:40:07|28864.33
05:40:08|28864.34
05:40:09|28864.34
05:40:10|28864.34
05:40:11|28864.34
05:40:12|28864.33
05:40:13|28861.35
05:40:14|28861.34
05:40:15|28861.31
05:40:16|28861.3
05:40:17|28861.22
05:40:18|28861.09
05:40:19|28861.08
05:40:20|28861.08
05:40:21|28861.09
05:40:22|28861.08
05:40:24|28861.08
05:40:24|28861.09
05:40:25|28854.69
05:40:26|28854.69
05:40:27|28852.95
05:40:28|28852.88
05:40:30|28852.75
05:40:31|28852.74
05:40:32|28852.74
05:40:33|28852.74
05:40:34|28852.74
05:40:35|28852.74
05:40:35|28852.74
05:40:37|28852.75
05:40:38|28852.75
05:40:39|28852.74
05:40:40|28852.74
05:40:41|28852.74
05:40:42|28852.75
05:40:43|28852.74
05:40:44|28852.74
05:40:44|28852.75
05:40:46|28852.75
05:40:46|28852.75
05:40:48|28852.75
05:40:49|28852.75
05:40:49|28852.74
05:40:51|28852.73
05:40:52|28852.73
05:40:53|28852.73
05:40:54|28852.72
05:40:55|28852.72
05:40:56|28852.73
05:40:57|28852.72
05:40:58|28852.73
05:40:59|28852.73
05:41:00|28852.72
05:41:01|28852.73
05:41:02|28852.53
05:41:02|28852.52
05:41:04|28852.52
05:41:04|28852.51
05:41:05|28852.52
05:41:07|28852.52
05:41:08|28851.83
05:41:09|28851.83
05:41:10|28851.83
05:41:11|28851.83
05:41:12|28851.83
05:41:13|28851.82
05:41:13|28851.83
05:41:15|28851.83
05:41:16|28851.82
05:41:16|28851.83
05:41:18|28851.82
05:41:19|28851.83
05:41:19|28851.71
05:41:21|28851.71
05:41:22|28851.71
05:41:23|28851.72
05:41:25|28850.91
05:41:25|28850.91
05:41:26|28850.91
05:41:27|28850.91
05:41:28|28850.91
05:41:29|28850.68
05:41:30|28850.68
05:41:31|28850.68
05:41:33|28850.68
05:41:33|28850.31
05:41:35|28850.19
05:41:36|28850.18
05:41:37|28850.18
05:41:38|28850.18
05:41:39|28850.18
05:41:40|28850.18
05:41:41|28850.18
05:41:42|28850.19
05:41:43|28850.19
05:41:44|28850.18
05:41:45|28850.18
05:41:46|28850.17
05:41:47|28850.17
05:41:48|28844.47
05:41:49|28839.46
05:41:50|28839.46
05:41:51|28837.28
05:41:52|28837.28
05:41:53|28830.87
05:41:54|28830.87
05:41:55|28830.87
05:41:56|28830.88
05:41:57|28831.14
05:41:58|28838.44
05:42:00|28842.68
05:42:00|28842.68
05:42:01|28839.37
05:42:02|28838.94
05:42:03|28838.93
05:42:04|28838.8
05:42:05|28835.73
05:42:06|28833.77
05:42:07|28833.38
05:42:08|28833.38
05:42:09|28833.01
05:42:10|28833.01
05:42:11|28833.
05:42:12|28833.01
05:42:13|28833.
05:42:14|28833.37
05:42:15|28835.32
05:42:17|28835.33
05:42:17|28839.11
05:42:18|28839.34
05:42:19|28839.34
05:42:21|28841.77
05:42:22|28841.77
05:42:22|28841.77
05:42:23|28841.76
05:42:25|28841.77
05:42:26|28843.88
05:42:27|28848.09
05:42:28|28848.82
05:42:29|28848.81
05:42:30|28848.82
05:42:31|28848.82
05:42:32|28848.82
05:42:33|28849.76
05:42:34|28850.18
05:42:35|28850.18
05:42:36|28850.18
05:42:36|28850.18
05:42:38|28850.17
05:42:38|28850.18
05:42:40|28850.17
05:42:41|28849.77
05:42:42|28849.78
05:42:43|28849.78
05:42:44|28849.78
05:42:45|28847.05
05:42:46|28847.04
05:42:47|28846.25
05:42:48|28846.07
05:42:49|28846.07
05:42:50|28846.07
05:42:51|28846.07
05:42:52|28846.07
05:42:53|28846.08
05:42:54|28846.04
05:42:55|28846.04
05:42:56|28846.03
05:42:57|28846.03
05:42:58|28846.04
05:42:59|28847.04
05:43:00|28850.26
05:43:01|28850.28
05:43:02|28850.28
05:43:03|28850.28
05:43:04|28846.64
05:43:05|28846.28
05:43:06|28846.29
05:43:07|28846.29
05:43:08|28846.29
05:43:09|28846.28
05:43:10|28846.28
05:43:11|28846.29
05:43:12|28846.29
05:43:13|28846.29
05:43:14|28846.29
05:43:15|28846.28
05:43:16|28846.28
05:43:17|28846.29
05:43:18|28846.29
05:43:19|28846.29
05:43:20|28846.28
05:43:21|28846.28
05:43:22|28846.28
05:43:23|28846.29
05:43:24|28846.28
05:43:25|28846.29
05:43:27|28844.7
05:43:27|28841.79
05:43:29|28841.8
05:43:30|28841.8
05:43:31|28841.8
05:43:32|28841.79
05:43:33|28841.79
05:43:34|28841.79
05:43:35|28841.8
05:43:36|28841.8
05:43:37|28841.8
05:43:38|28841.8
05:43:39|28841.8
05:43:40|28841.8
05:43:40|28841.8
05:43:42|28841.8
05:43:43|28841.79
05:43:44|28841.8
05:43:45|28841.8
05:43:46|28841.8
05:43:47|28841.79
05:43:48|28842.37
05:43:49|28842.37
05:43:50|28842.37
05:43:51|28842.37
05:43:51|28842.37
05:43:53|28842.37
05:43:54|28842.36
05:43:55|28842.37
05:43:56|28842.37
05:43:56|28842.37
05:43:57|28842.37
05:43:59|28842.37
05:44:00|28842.37
05:44:01|28842.37
05:44:02|28842.37
05:44:03|28842.37
05:44:04|28842.36
05:44:05|28842.37
05:44:06|28842.37
05:44:07|28842.37
05:44:08|28842.37
05:44:09|28842.36
05:44:10|28842.37
05:44:11|28842.36
05:44:11|28842.37
05:44:12|28842.36
05:44:14|28842.36
05:44:14|28842.37
05:44:16|28842.37
05:44:17|28842.37
05:44:18|28842.36
05:44:19|28842.36
05:44:20|28842.37
05:44:21|28842.59
05:44:22|28842.59
05:44:22|28842.65
05:44:24|28842.76
05:44:25|28842.75
05:44:27|28842.75
05:44:28|28842.76
05:44:29|28842.75
05:44:30|28845.06
05:44:30|28845.73
05:44:32|28845.73
05:44:32|28845.72
05:44:34|28846.44
05:44:35|28846.44
05:44:36|28846.43
05:44:37|28846.44
05:44:38|28851.7
05:44:39|28851.7
05:44:40|28851.7
05:44:41|28851.7
05:44:42|28851.71
05:44:43|28851.7
05:44:44|28851.7
05:44:45|28851.71
05:44:46|28847.54
05:44:47|28847.78
05:44:49|28847.79
05:44:49|28847.79
05:44:50|28847.79
05:44:51|28847.79
05:44:52|28847.79
05:44:53|28847.79
05:44:55|28847.78
05:44:55|28847.79
05:44:56|28847.97
05:44:57|28847.98
05:44:58|28848.18
05:44:59|28848.18
05:45:00|28848.18
05:45:01|28848.18
05:45:02|28848.19
05:45:03|28848.18
05:45:04|28848.18
05:45:05|28848.19
05:45:07|28848.19
05:45:08|28848.18
05:45:08|28852.14
05:45:09|28852.14
05:45:11|28852.14
05:45:12|28852.14
05:45:13|28852.14
05:45:13|28852.14
05:45:14|28852.13
05:45:15|28852.14
05:45:17|28852.13
05:45:17|28852.14
05:45:18|28852.14
05:45:20|28852.73
05:45:20|28852.73
05:45:22|28852.75
05:45:23|28853.58
05:45:24|28853.78
05:45:24|28853.78
05:45:26|28853.78
05:45:27|28853.77
05:45:28|28853.77
05:45:30|28853.78
05:45:30|28853.78
05:45:31|28853.78
05:45:32|28853.77
05:45:33|28853.78
05:45:34|28853.78
05:45:35|28853.78
05:45:36|28853.77
05:45:38|28853.78
05:45:39|28853.78
05:45:40|28853.77
05:45:41|28853.78
05:45:42|28853.77
05:45:42|28853.78
05:45:44|28853.78
05:45:45|28853.77
05:45:46|28853.77
05:45:47|28853.77
05:45:47|28853.77
05:45:49|28853.78
05:45:50|28853.78
05:45:51|28853.77
05:45:52|28853.77
05:45:53|28853.77
05:45:54|28853.77
05:45:55|28853.77
05:45:56|28853.78
05:45:57|28853.77
05:45:58|28853.77
05:45:59|28853.77
05:46:00|28853.77
05:46:01|28853.77
05:46:02|28853.77
05:46:03|28853.77
05:46:04|28853.77
05:46:05|28853.77
05:46:06|28853.77
05:46:07|28853.78
05:46:08|28853.77
05:46:09|28853.78
05:46:10|28853.77
05:46:11|28850.15
05:46:12|28848.81
05:46:13|28848.81
05:46:14|28848.49
05:46:15|28845.72
05:46:16|28845.72
05:46:17|28845.73
05:46:18|28845.72
05:46:19|28845.72
05:46:20|28845.73
05:46:21|28845.72
05:46:23|28845.73
05:46:23|28845.72
05:46:24|28845.73
05:46:25|28845.72
05:46:26|28845.73
05:46:28|28845.73
05:46:29|28845.72
05:46:30|28845.72
05:46:31|28845.72
05:46:32|28845.72
05:46:34|28845.73
05:46:34|28845.72
05:46:36|28845.73
05:46:36|28845.72
05:46:37|28845.72
05:46:39|28845.73
05:46:40|28845.72
05:46:40|28845.72
05:46:42|28845.72
05:46:43|28845.72
05:46:43|28845.72
05:46:44|28845.72
05:46:45|28845.72
05:46:47|28845.72
05:46:48|28845.72
05:46:48|28845.73
05:46:49|28845.72
05:46:51|28845.72
05:46:51|28845.72
05:46:53|28845.72
05:46:53|28845.72
05:46:55|28841.2
05:46:55|28840.17
05:46:56|28840.17
05:46:57|28840.14
05:46:58|28840.
05:46:59|28834.26
05:47:01|28830.84
05:47:01|28830.85
05:47:02|28830.84
05:47:04|28830.01
05:47:04|28830.
05:47:06|28830.
05:47:07|28829.87
05:47:08|28829.83
05:47:08|28829.83
05:47:09|28829.84
05:47:11|28829.83
05:47:12|28829.83
05:47:13|28829.83
05:47:14|28829.83
05:47:15|28829.83
05:47:16|28829.22
05:47:17|28828.63
05:47:18|28827.34
05:47:19|28827.21
05:47:20|28825.17
05:47:21|28825.17
05:47:22|28825.16
05:47:23|28824.15
05:47:24|28824.15
05:47:25|28823.29
05:47:26|28823.29
05:47:27|28823.3
05:47:28|28823.29
05:47:29|28823.29
05:47:30|28823.29
05:47:32|28823.29
05:47:32|28823.29
05:47:33|28823.3
05:47:35|28823.29
05:47:36|28823.3
05:47:37|28823.29
05:47:38|28823.29
05:47:38|28823.3
05:47:40|28823.3
05:47:40|28823.3
05:47:41|28823.29
05:47:43|28823.3
05:47:44|28823.01
05:47:45|28821.75
05:47:46|28821.75
05:47:47|28821.76
05:47:48|28821.75
05:47:49|28821.75
05:47:50|28821.75
05:47:51|28821.75
05:47:52|28821.76
05:47:53|28821.76
05:47:54|28821.75
05:47:55|28822.32
05:47:56|28824.
05:47:57|28825.16
05:47:58|28825.16
05:47:59|28825.15
05:48:00|28825.16
05:48:01|28826.35
05:48:02|28826.35
05:48:03|28826.34
05:48:04|28827.55
05:48:05|28827.56
05:48:06|28827.56
05:48:07|28827.55
05:48:08|28827.56
05:48:09|28827.56
05:48:10|28827.56
05:48:11|28827.55
05:48:12|28833.55
05:48:13|28833.55
05:48:14|28833.54
05:48:15|28834.55
05:48:16|28834.72
05:48:17|28834.72
05:48:18|28834.71
05:48:19|28833.38
05:48:20|28831.51
05:48:21|28830.25
05:48:23|28827.87
05:48:23|28827.35
05:48:24|28827.35
05:48:25|28827.36
05:48:26|28827.36
05:48:27|28827.36
05:48:28|28827.36
05:48:30|28827.36
05:48:31|28830.24
05:48:32|28830.23
05:48:33|28831.11
05:48:34|28831.1
05:48:35|28831.12
05:48:36|28831.12
05:48:37|28831.67
05:48:38|28831.67
05:48:39|28831.67
05:48:40|28831.68
05:48:41|28831.77
05:48:42|28831.77
05:48:43|28831.76
05:48:44|28831.77
05:48:45|28831.77
05:48:46|28831.76
05:48:47|28831.76
05:48:48|28831.18
05:48:49|28831.18
05:48:50|28831.18
05:48:51|28831.18
05:48:52|28831.18
05:48:53|28831.18
05:48:54|28831.18
05:48:55|28831.19
05:48:56|28831.18
05:48:57|28831.18
05:48:58|28831.18
05:48:59|28831.19
05:49:00|28831.19
05:49:01|28831.19
05:49:02|28831.18
05:49:03|28831.19
05:49:04|28831.19
05:49:05|28831.18
05:49:06|28831.18
05:49:07|28831.18
05:49:08|28831.18
05:49:09|28831.18
05:49:10|28831.17
05:49:11|28831.17
05:49:12|28830.45
05:49:13|28830.45
05:49:14|28828.35
05:49:15|28828.35
05:49:16|28828.35
05:49:17|28828.35
05:49:18|28828.35
05:49:19|28828.35
05:49:20|28828.36
05:49:21|28828.36
05:49:22|28828.35
05:49:23|28827.
05:49:24|28827.
05:49:25|28827.01
05:49:26|28827.01
05:49:27|28827.01
05:49:28|28827.01
05:49:29|28827.
05:49:30|28827.
05:49:31|28827.
05:49:33|28827.
05:49:34|28827.01
05:49:35|28827.
05:49:36|28827.01
05:49:36|28827.01
05:49:37|28827.
05:49:39|28827.
05:49:40|28827.01
05:49:41|28827.01
05:49:42|28827.
05:49:43|28827.01
05:49:44|28827.
05:49:45|28827.01
05:49:47|28827.01
05:49:47|28827.
05:49:49|28827.01
05:49:50|28827.01
05:49:51|28827.01
05:49:52|28827.
05:49:53|28827.
05:49:54|28827.
05:49:55|28827.
05:49:55|28827.01
05:49:57|28827.
05:49:58|28827.01
05:49:59|28827.01
05:50:00|28827.01
05:50:01|28827.
05:50:01|28827.
05:50:03|28831.12
05:50:03|28831.77
05:50:05|28831.76
05:50:06|28831.76
05:50:06|28831.77
05:50:08|28831.77
05:50:08|28831.77
05:50:10|28831.77
05:50:11|28831.77
05:50:12|28831.77
05:50:12|28831.76
05:50:14|28831.77
05:50:15|28831.77
05:50:16|28831.76
05:50:17|28831.77
05:50:18|28831.76
05:50:19|28831.77
05:50:20|28831.77
05:50:21|28831.77
05:50:22|28831.76
05:50:23|28831.77
05:50:24|28831.77
05:50:25|28831.76
05:50:26|28831.77
05:50:27|28831.77
05:50:28|28831.77
05:50:29|28831.76
05:50:30|28831.77
05:50:31|28834.36
05:50:33|28835.4
05:50:33|28835.75
05:50:34|28837.28
05:50:36|28839.41
05:50:37|28839.41
05:50:38|28839.62
05:50:39|28840.93
05:50:40|28840.94
05:50:41|28840.93
05:50:42|28840.94
05:50:43|28840.93
05:50:44|28840.93
05:50:45|28840.93
05:50:46|28840.94
05:50:47|28840.93
05:50:48|28840.94
05:50:49|28840.93
05:50:50|28840.94
05:50:50|28840.93
05:50:52|28840.93
05:50:53|28840.93
05:50:54|28840.93
05:50:55|28840.93
05:50:56|28840.94
05:50:57|28840.94
05:50:58|28840.94
05:50:59|28840.93
05:51:01|28840.94
05:51:01|28840.93
05:51:02|28840.93
05:51:03|28840.93
05:51:04|28840.94
05:51:06|28840.93
05:51:07|28840.94
05:51:07|28845.15
05:51:08|28845.15
05:51:09|28845.15
05:51:11|28845.15
05:51:11|28845.15
05:51:13|28845.15
05:51:14|28845.28
05:51:15|28845.45
05:51:16|28845.46
05:51:17|28845.46
05:51:18|28845.46
05:51:19|28845.45
05:51:20|28845.45
05:51:20|28845.45
05:51:22|28845.67
05:51:23|28845.67
05:51:23|28845.67
05:51:25|28845.67
05:51:26|28845.67
05:51:27|28845.67
05:51:28|28845.68
05:51:29|28845.72
05:51:31|28850.
05:51:31|28850.
05:51:33|28850.
05:51:34|28850.29
05:51:36|28850.3
05:51:37|28852.86
05:51:39|28852.86
05:51:39|28853.06
05:51:41|28855.54
05:51:42|28855.54
05:51:42|28859.36
05:51:44|28859.37
05:51:45|28859.37
05:51:46|28859.99
05:51:47|28859.99
05:51:48|28859.99
05:51:49|28859.99
05:51:51|28861.09
05:51:51|28861.09
05:51:52|28861.09
05:51:53|28861.09
05:51:54|28861.09
05:51:55|28861.09
05:51:57|28861.09
05:51:58|28861.09
05:51:59|28861.08
05:51:59|28861.09
05:52:01|28861.45
05:52:01|28862.22
05:52:03|28862.92
05:52:03|28862.92
05:52:05|28862.92
05:52:05|28862.91
05:52:07|28862.92
05:52:07|28862.92
05:52:08|28862.91
05:52:09|28862.92
05:52:10|28862.92
05:52:12|28861.09
05:52:13|28860.
05:52:14|28856.4
05:52:15|28856.41
05:52:16|28859.13
05:52:17|28859.13
05:52:18|28859.14
05:52:19|28859.51
05:52:20|28859.64
05:52:21|28859.63
05:52:22|28859.13
05:52:23|28859.12
05:52:24|28857.17
05:52:25|28856.68
05:52:26|28856.69
05:52:27|28856.69
05:52:28|28856.68
05:52:29|28856.68
05:52:30|28856.68
05:52:31|28856.69
05:52:32|28856.68
05:52:33|28856.68
05:52:35|28856.68
05:52:35|28856.69
05:52:36|28857.81
05:52:38|28859.98
05:52:39|28860.24
05:52:40|28860.25
05:52:41|28860.25
05:52:42|28860.24
05:52:42|28860.24
05:52:44|28860.68
05:52:44|28860.67
05:52:46|28860.68
05:52:46|28860.67
05:52:48|28860.67
05:52:49|28860.68
05:52:50|28860.68
05:52:51|28860.67
05:52:52|28858.57
05:52:53|28856.15
05:52:53|28854.52
05:52:55|28854.52
05:52:56|28854.52
05:52:57|28854.53
05:52:58|28854.53
05:52:59|28854.52
05:53:00|28857.45
05:53:01|28858.96
05:53:02|28859.12
05:53:03|28859.13
05:53:04|28859.13
05:53:05|28859.12
05:53:06|28859.13
05:53:07|28859.13
05:53:08|28859.13
05:53:10|28859.13
05:53:10|28859.12
05:53:11|28859.13
05:53:12|28859.72
05:53:13|28859.72
05:53:14|28859.71
05:53:15|28860.49
05:53:16|28862.37
05:53:18|28862.6
05:53:18|28862.6
05:53:19|28862.6
05:53:20|28862.6
05:53:21|28862.59
05:53:23|28862.6
05:53:23|28862.6
05:53:24|28862.6
05:53:25|28862.59
05:53:26|28862.59
05:53:27|28862.61
05:53:28|28862.61
05:53:29|28863.54
05:53:30|28863.54
05:53:31|28863.54
05:53:32|28863.54
05:53:34|28863.55
05:53:35|28863.55
05:53:36|28863.54
05:53:37|28863.54
05:53:38|28863.55
05:53:40|28863.55
05:53:40|28863.55
05:53:41|28863.54
05:53:42|28863.54
05:53:43|28863.55
05:53:44|28863.55
05:53:45|28863.55
05:53:46|28863.55
05:53:47|28863.55
05:53:48|28863.54
05:53:49|28863.55
05:53:50|28863.55
05:53:51|28863.55
05:53:52|28863.54
05:53:53|28863.54
05:53:54|28863.55
05:53:55|28863.54
05:53:56|28866.04
05:53:58|28867.39
05:53:59|28867.39
05:54:00|28867.4
05:54:00|28867.39
05:54:02|28867.4
05:54:03|28867.39
05:54:04|28867.39
05:54:04|28867.39
05:54:05|28867.39
05:54:06|28867.4
05:54:08|28867.39
05:54:09|28867.39
05:54:10|28867.39
05:54:11|28867.4
05:54:12|28867.4
05:54:13|28867.4
05:54:14|28867.4
05:54:15|28867.4
05:54:16|28867.4
05:54:17|28867.4
05:54:18|28867.4
05:54:19|28867.4
05:54:20|28867.39
05:54:21|28867.39
05:54:22|28867.39
05:54:23|28867.62
05:54:24|28867.62
05:54:25|28867.61
05:54:26|28867.62
05:54:27|28867.61
05:54:28|28867.61
05:54:29|28867.62
05:54:30|28867.61
05:54:31|28867.61
05:54:32|28867.62
05:54:33|28867.61
05:54:34|28867.62
05:54:35|28867.62
05:54:36|28867.61
05:54:38|28867.61
05:54:38|28867.62
05:54:40|28867.62
05:54:41|28867.62
05:54:42|28867.62
05:54:43|28867.62
05:54:44|28867.62
05:54:45|28867.62
05:54:46|28867.62
05:54:48|28867.61
05:54:48|28867.61
05:54:50|28867.61
05:54:50|28867.61
05:54:51|28867.61
05:54:53|28867.61
05:54:54|28867.62
05:54:55|28867.62
05:54:55|28867.62
05:54:56|28867.62
05:54:57|28867.62
05:54:58|28867.62
05:55:00|28867.62
05:55:01|28867.62
05:55:01|28867.62
05:55:02|28867.62
05:55:03|28867.62
05:55:05|28867.62
05:55:06|28867.62
05:55:07|28867.61
05:55:08|28867.61
05:55:09|28868.64
05:55:10|28870.
05:55:11|28870.
05:55:12|28869.99
05:55:13|28870.
05:55:14|28870.04
05:55:14|28871.27
05:55:16|28871.27
05:55:17|28871.28
05:55:18|28871.28
05:55:19|28871.28
05:55:20|28871.28
05:55:21|28871.27
05:55:22|28871.27
05:55:23|28871.27
05:55:24|28871.28
05:55:25|28871.28
05:55:26|28871.28
05:55:27|28871.28
05:55:28|28871.28
05:55:29|28871.27
05:55:30|28871.27
05:55:31|28871.28
05:55:32|28871.27
05:55:33|28871.27
05:55:34|28871.27
05:55:35|28872.67
05:55:36|28872.67
05:55:37|28872.67
05:55:38|28872.67
05:55:39|28872.67
05:55:40|28872.67
05:55:41|28872.67
05:55:42|28874.51
05:55:43|28875.17
05:55:44|28875.17
05:55:46|28875.17
05:55:47|28875.16
05:55:49|28875.9
05:55:50|28876.3
05:55:50|28876.84
05:55:51|28884.
05:55:52|28885.97
05:55:53|28885.97
05:55:54|28885.97
05:55:55|28885.97
05:55:56|28885.98
05:55:57|28889.61
05:55:58|28890.49
05:56:00|28895.79
05:56:00|28895.8
05:56:01|28896.18
05:56:02|28896.17
05:56:03|28896.18
05:56:04|28896.17
05:56:06|28896.18
05:56:06|28896.17
05:56:07|28896.18
05:56:08|28896.18
05:56:09|28896.18
05:56:10|28896.18
05:56:11|28896.17
05:56:12|28896.77
05:56:13|28896.91
05:56:14|28896.91
05:56:15|28896.9
05:56:16|28897.15
05:56:17|28897.15
05:56:18|28897.14
05:56:19|28897.14
05:56:20|28897.15
05:56:21|28897.15
05:56:22|28897.15
05:56:23|28897.15
05:56:24|28897.15
05:56:25|28897.15
05:56:27|28897.15
05:56:27|28897.15
05:56:28|28897.15
05:56:29|28897.15
05:56:30|28897.21
05:56:31|28897.7
05:56:32|28898.98
05:56:33|28899.29
05:56:34|28902.25
05:56:35|28902.25
05:56:36|28902.25
05:56:38|28902.24
05:56:39|28902.24
05:56:40|28902.24
05:56:41|28902.24
05:56:42|28902.24
05:56:44|28902.25
05:56:44|28902.25
05:56:45|28902.25
05:56:46|28902.24
05:56:47|28902.25
05:56:48|28901.67
05:56:49|28901.66
05:56:51|28901.67
05:56:52|28901.66
05:56:53|28901.66
05:56:53|28901.66
05:56:54|28901.66
05:56:56|28901.67
05:56:56|28896.18
05:56:58|28890.13
05:56:59|28890.12
05:57:00|28890.12
05:57:01|28892.08
05:57:02|28892.07
05:57:03|28894.43
05:57:04|28894.43
05:57:05|28894.63
05:57:06|28894.62
05:57:07|28894.63
05:57:08|28894.62
05:57:09|28894.63
05:57:10|28894.63
05:57:11|28894.63
05:57:12|28894.62
05:57:13|28894.63
05:57:14|28894.63
05:57:15|28898.51
05:57:16|28899.81
05:57:17|28899.8
05:57:18|28899.81
05:57:19|28901.41
05:57:20|28901.65
05:57:21|28901.65
05:57:22|28897.02
05:57:23|28896.14
05:57:24|28896.14
05:57:25|28896.15
05:57:26|28896.15
05:57:27|28896.15
05:57:28|28896.14
05:57:29|28896.15
05:57:30|28896.15
05:57:31|28896.14
05:57:32|28896.14
05:57:33|28896.14
05:57:34|28893.86
05:57:35|28891.93
05:57:36|28887.85
05:57:37|28885.12
05:57:38|28885.11
05:57:39|28885.12
05:57:40|28885.11
05:57:41|28887.13
05:57:42|28889.21
05:57:43|28889.21
05:57:44|28889.21
05:57:45|28889.2
05:57:46|28889.21
05:57:47|28889.21
05:57:48|28889.21
05:57:49|28889.21
05:57:50|28889.22
05:57:51|28889.22
05:57:52|28889.22
05:57:53|28889.22
05:57:55|28889.22
05:57:55|28890.2
05:57:56|28890.23
05:57:58|28890.31
05:57:58|28890.31
05:57:59|28890.33
05:58:00|28890.58
05:58:02|28890.57
05:58:03|28890.58
05:58:03|28890.57
05:58:05|28890.57
05:58:05|28890.57
05:58:07|28890.58
05:58:07|28890.58
05:58:09|28890.58
05:58:10|28890.57
05:58:11|28890.58
05:58:12|28890.58
05:58:13|28890.58
05:58:14|28890.58
05:58:15|28890.58
05:58:16|28890.58
05:58:18|28890.58
05:58:18|28890.58
05:58:19|28890.57
05:58:20|28890.57
05:58:21|28890.58
05:58:22|28890.57
05:58:23|28890.57
05:58:24|28890.57
05:58:25|28890.58
05:58:26|28890.58
05:58:27|28890.58
05:58:28|28890.57
05:58:30|28890.57
05:58:30|28890.57
05:58:31|28890.57
05:58:32|28890.57
05:58:33|28890.58
05:58:34|28890.57
05:58:35|28890.57
05:58:36|28890.58
05:58:37|28890.58
05:58:38|28890.57
05:58:40|28890.58
05:58:42|28890.57
05:58:42|28890.57
05:58:43|28890.57
05:58:44|28890.57
05:58:45|28890.57
05:58:47|28890.58
05:58:48|28890.3
05:58:48|28890.15
05:58:50|28890.14
05:58:51|28890.14
05:58:52|28890.15
05:58:52|28890.15
05:58:54|28890.15
05:58:55|28891.15
05:58:56|28891.14
05:58:57|28891.14
05:58:58|28891.14
05:58:59|28891.14
05:59:00|28891.14
05:59:01|28891.14
05:59:01|28891.15
05:59:03|28891.15
05:59:03|28891.14
05:59:05|28891.15
05:59:06|28891.15
05:59:08|28891.15
05:59:08|28891.14
05:59:09|28888.87
05:59:10|28885.61
05:59:11|28885.62
05:59:12|28885.61
05:59:13|28885.6
05:59:14|28885.59
05:59:15|28885.6
05:59:16|28885.6
05:59:17|28885.6
05:59:18|28885.59
05:59:19|28885.6
05:59:21|28885.59
05:59:22|28885.
05:59:23|28885.
05:59:24|28885.
05:59:25|28885.
05:59:26|28884.99
05:59:27|28884.99
05:59:27|28885.
05:59:28|28884.99
05:59:30|28884.99
05:59:31|28885.
05:59:32|28884.99
05:59:33|28885.
05:59:34|28885.
05:59:35|28884.99
05:59:36|28885.
05:59:37|28884.99
05:59:38|28884.99
05:59:39|28884.99
05:59:40|28885.
05:59:41|28885.
05:59:42|28884.99
05:59:44|28884.99
05:59:45|28884.99
05:59:46|28884.99
05:59:47|28884.99
05:59:48|28885.
05:59:49|28885.
05:59:50|28885.
05:59:51|28885.
05:59:51|28889.22
05:59:53|28893.52
05:59:54|28893.53
05:59:55|28893.53
05:59:56|28893.52
05:59:57|28893.53
05:59:58|28893.52
05:59:59|28893.53
06:00:00|28893.53
06:00:01|28893.98
06:00:02|28895.23
06:00:03|28896.33
06:00:04|28896.34
06:00:05|28900.24
06:00:06|28900.23
06:00:07|28900.46
06:00:08|28904.37
06:00:09|28904.37
06:00:10|28904.37
06:00:11|28904.37
06:00:12|28900.34
06:00:13|28901.68
06:00:14|28902.59
06:00:15|28902.59
06:00:16|28902.59
06:00:17|28902.59
06:00:18|28902.59
06:00:19|28902.58
06:00:20|28902.58
06:00:21|28902.58
06:00:22|28902.58
06:00:23|28902.59
06:00:24|28902.59
06:00:25|28902.59
06:00:26|28902.63
06:00:27|28902.62
06:00:28|28902.63
06:00:29|28902.66
06:00:30|28902.65
06:00:31|28902.7
06:00:32|28903.95
06:00:33|28904.86
06:00:34|28904.86
06:00:35|28904.85
06:00:36|28904.86
06:00:37|28904.86
06:00:38|28905.23
06:00:39|28905.25
06:00:40|28905.49
06:00:41|28905.49
06:00:43|28905.49
06:00:44|28905.49
06:00:45|28906.45
06:00:46|28906.45
06:00:47|28906.45
06:00:48|28906.45
06:00:50|28906.45
06:00:50|28906.45
06:00:51|28907.61
06:00:53|28908.39
06:00:54|28908.39
06:00:55|28908.39
06:00:56|28908.39
06:00:56|28908.39
06:00:58|28908.39
06:00:59|28908.39
06:01:00|28908.4
06:01:01|28908.39
06:01:02|28908.39
06:01:03|28908.4
06:01:04|28908.39
06:01:05|28908.39
06:01:06|28908.39
06:01:07|28908.39
06:01:08|28908.39
06:01:09|28908.39
06:01:10|28908.39
06:01:11|28908.39
06:01:12|28908.4
06:01:13|28908.4
06:01:14|28908.4
06:01:15|28908.39
06:01:16|28908.4
06:01:17|28908.39
06:01:18|28908.39
06:01:19|28908.39
06:01:20|28908.39
06:01:21|28908.39
06:01:23|28908.4
06:01:24|28908.4
06:01:25|28908.39
06:01:26|28908.39
06:01:27|28908.4
06:01:28|28908.4
06:01:29|28908.39
06:01:30|28908.39
06:01:31|28901.72
06:01:32|28901.71
06:01:33|28901.71
06:01:34|28901.71
06:01:35|28901.71
06:01:36|28901.71
06:01:37|28901.71
06:01:38|28901.72
06:01:39|28901.71
06:01:40|28901.71
06:01:41|28901.71
06:01:42|28901.71
06:01:43|28901.71
06:01:44|28901.72
06:01:45|28901.71
06:01:46|28901.71
06:01:47|28901.71
06:01:48|28901.71
06:01:49|28901.72
06:01:50|28901.71
06:01:51|28901.71
06:01:52|28901.71
06:01:53|28901.72
06:01:54|28901.72
06:01:55|28901.71
06:01:56|28901.71
06:01:57|28901.72
06:01:58|28901.71
06:01:59|28901.71
06:02:00|28901.71
06:02:01|28901.71
06:02:02|28901.72
06:02:03|28901.71
06:02:04|28901.72
06:02:05|28901.72
06:02:06|28901.71
06:02:07|28901.72
06:02:08|28901.71
06:02:10|28901.71
06:02:10|28901.71
06:02:12|28901.71
06:02:13|28900.65
06:02:14|28900.07
06:02:15|28900.
06:02:15|28900.01
06:02:16|28900.01
06:02:17|28900.01
06:02:18|28900.01
06:02:20|28900.
06:02:20|28900.01
06:02:22|28900.01
06:02:23|28900.
06:02:24|28900.
06:02:25|28900.
06:02:25|28900.
06:02:27|28900.
06:02:27|28900.01
06:02:29|28900.
06:02:30|28900.
06:02:30|28900.01
06:02:32|28900.01
06:02:33|28900.01
06:02:34|28900.
06:02:35|28900.01
06:02:35|28900.01
06:02:37|28900.01
06:02:38|28900.
06:02:39|28900.01
06:02:39|28900.
06:02:41|28900.
06:02:42|28900.
06:02:43|28900.
06:02:44|28900.
06:02:46|28900.01
06:02:46|28900.
06:02:47|28900.
06:02:49|28900.
06:02:50|28897.32
06:02:51|28897.21
06:02:51|28897.21
06:02:52|28897.21
06:02:53|28897.21
06:02:54|28897.21
06:02:55|28897.21
06:02:56|28897.21
06:02:57|28897.21
06:02:58|28897.21
06:03:00|28897.22
06:03:01|28897.22
06:03:02|28897.22
06:03:03|28897.21
06:03:04|28897.22
06:03:05|28897.21
06:03:06|28897.21
06:03:07|28897.21
06:03:08|28897.22
06:03:09|28897.22
06:03:10|28897.22
06:03:11|28897.22
06:03:12|28897.22
06:03:13|28897.22
06:03:14|28897.22
06:03:15|28897.22
06:03:16|28897.22
06:03:17|28897.21
06:03:18|28900.4
06:03:19|28902.29
06:03:20|28902.29
06:03:21|28902.29
06:03:23|28902.29
06:03:23|28902.29
06:03:24|28902.29
06:03:25|28902.28
06:03:26|28902.28
06:03:27|28902.29
06:03:28|28902.28
06:03:29|28902.28
06:03:30|28902.28
06:03:31|28902.29
06:03:32|28902.29
06:03:33|28902.28
06:03:34|28902.28
06:03:35|28902.29
06:03:36|28902.29
06:03:37|28902.28
06:03:38|28902.29
06:03:39|28902.29
06:03:40|28902.28
06:03:41|28902.29
06:03:42|28902.28
06:03:44|28902.28
06:03:45|28902.28
06:03:46|28902.29
06:03:47|28902.29
06:03:48|28902.29
06:03:49|28902.29
06:03:50|28902.28
06:03:51|28902.28
06:03:52|28902.28
06:03:53|28902.28
06:03:54|28902.28
06:03:56|28902.28
06:03:56|28902.29
06:03:58|28902.28
06:03:59|28902.28
06:04:00|28902.29
06:04:00|28902.29
06:04:02|28902.29
06:04:03|28902.28
06:04:04|28902.28
06:04:05|28902.28
06:04:06|28902.29
06:04:06|28902.28
06:04:08|28902.29
06:04:09|28902.29
06:04:10|28902.28
06:04:11|28902.29
06:04:12|28902.29
06:04:13|28902.28
06:04:13|28902.28
06:04:15|28902.28
06:04:16|28902.28
06:04:17|28902.28
06:04:17|28902.28
06:04:19|28902.29
06:04:20|28902.28
06:04:21|28902.29
06:04:22|28902.29
06:04:23|28902.29
06:04:24|28902.29
06:04:25|28902.29
06:04:26|28902.29
06:04:27|28902.29
06:04:28|28902.29
06:04:29|28902.28
06:04:30|28902.29
06:04:31|28902.29
06:04:32|28902.29
06:04:33|28902.28
06:04:34|28902.28
06:04:35|28902.28
06:04:36|28902.29
06:04:37|28902.29
06:04:38|28902.28
06:04:39|28902.29
06:04:40|28902.29
06:04:41|28902.29
06:04:42|28902.35
06:04:43|28902.34
06:04:44|28902.35
06:04:45|28902.34
06:04:47|28902.35
06:04:48|28902.34
06:04:49|28902.35
06:04:50|28902.34
06:04:51|28902.34
06:04:52|28902.34
06:04:53|28902.35
06:04:55|28902.34
06:04:55|28902.35
06:04:56|28902.35
06:04:57|28902.35
06:04:59|28902.35
06:05:00|28902.35
06:05:01|28902.35
06:05:02|28902.34
06:05:03|28902.34
06:05:04|28902.34
06:05:05|28902.35
06:05:06|28906.13
06:05:07|28906.12
06:05:08|28906.13
06:05:09|28912.12
06:05:10|28912.12
06:05:11|28912.12
06:05:12|28912.11
06:05:13|28912.12
06:05:14|28914.7
06:05:15|28914.7
06:05:17|28914.7
06:05:17|28914.7
06:05:18|28914.7
06:05:19|28914.7
06:05:20|28914.7
06:05:21|28914.7
06:05:22|28914.7
06:05:23|28919.85
06:05:24|28923.26
06:05:25|28923.26
06:05:26|28923.26
06:05:27|28923.26
06:05:28|28923.26
06:05:29|28923.25
06:05:30|28923.26
06:05:31|28923.26
06:05:32|28923.25
06:05:33|28923.26
06:05:34|28924.53
06:05:35|28926.
06:05:36|28926.
06:05:37|28927.5
06:05:38|28927.54
06:05:39|28927.54
06:05:40|28927.54
06:05:41|28928.12
06:05:42|28928.35
06:05:43|28928.34
06:05:44|28931.36
06:05:45|28931.47
06:05:47|28933.13
06:05:48|28935.19
06:05:49|28935.18
06:05:50|28935.19
06:05:51|28935.18
06:05:52|28935.19
06:05:53|28935.18
06:05:54|28935.19
06:05:55|28935.19
06:05:56|28935.18
06:05:57|28935.18
06:05:58|28935.18
06:05:59|28935.18
06:06:00|28935.19
06:06:01|28935.19
06:06:02|28935.19
06:06:03|28935.18
06:06:04|28935.19
06:06:05|28932.8
06:06:06|28929.71
06:06:08|28932.5
06:06:08|28932.69
06:06:09|28932.72
06:06:10|28929.69
06:06:11|28929.7
06:06:12|28929.69
06:06:13|28929.69
06:06:14|28929.7
06:06:15|28929.7
06:06:17|28933.47
06:06:17|28933.51
06:06:18|28933.51
06:06:19|28933.5
06:06:20|28930.01
06:06:21|28930.01
06:06:22|28929.7
06:06:23|28929.42
06:06:24|28929.42
06:06:25|28929.43
06:06:26|28929.43
06:06:27|28929.43
06:06:28|28929.43
06:06:29|28929.43
06:06:30|28929.43
06:06:31|28929.43
06:06:32|28929.43
06:06:33|28929.43
06:06:34|28931.36
06:06:35|28932.
06:06:36|28932.01
06:06:37|28932.
06:06:38|28933.95
06:06:39|28939.02
06:06:40|28934.29
06:06:41|28934.3
06:06:42|28934.29
06:06:43|28938.05
06:06:44|28938.06
06:06:45|28932.59
06:06:46|28932.59
06:06:48|28932.59
06:06:49|28932.59
06:06:51|28932.59
06:06:51|28932.58
06:06:53|28935.6
06:06:54|28936.7
06:06:56|28936.9
06:06:56|28936.9
06:06:57|28936.9
06:06:58|28936.91
06:06:59|28936.91
06:07:00|28936.91
06:07:01|28934.29
06:07:02|28934.28
06:07:03|28934.29
06:07:05|28934.29
06:07:05|28934.28
06:07:06|28934.28
06:07:07|28927.22
06:07:08|28926.24
06:07:10|28926.24
06:07:10|28926.24
06:07:11|28926.24
06:07:12|28926.24
06:07:13|28926.25
06:07:14|28926.25
06:07:15|28926.24
06:07:17|28926.24
06:07:18|28926.24
06:07:19|28926.24
06:07:20|28926.25
06:07:21|28926.25
06:07:21|28926.24
06:07:23|28926.24
06:07:23|28926.24
06:07:24|28926.25
06:07:26|28926.25
06:07:27|28926.24
06:07:27|28926.25
06:07:29|28926.24
06:07:29|28926.25
06:07:31|28926.24
06:07:31|28926.24
06:07:33|28926.25
06:07:34|28932.74
06:07:35|28932.74
06:07:35|28932.75
06:07:37|28932.75
06:07:38|28932.75
06:07:39|28934.38
06:07:40|28934.37
06:07:41|28934.37
06:07:42|28934.37
06:07:43|28934.38
06:07:44|28934.37
06:07:45|28934.37
06:07:46|28934.37
06:07:46|28934.37
06:07:48|28934.37
06:07:49|28934.38
06:07:51|28934.37
06:07:51|28934.37
06:07:52|28934.37
06:07:54|28934.37
06:07:54|28933.4
06:07:55|28933.4
06:07:57|28933.4
06:07:58|28933.4
06:07:59|28933.4
06:08:00|28933.4
06:08:01|28938.36
06:08:02|28938.93
06:08:03|28938.94
06:08:04|28938.94
06:08:05|28938.93
06:08:06|28938.94
06:08:07|28938.94
06:08:08|28938.94
06:08:09|28938.94
06:08:10|28938.93
06:08:11|28938.93
06:08:12|28938.93
06:08:13|28938.94
06:08:14|28938.93
06:08:15|28943.54
06:08:16|28943.66
06:08:17|28943.66
06:08:18|28944.77
06:08:19|28944.76
06:08:20|28946.94
06:08:21|28947.
06:08:22|28947.03
06:08:23|28947.07
06:08:24|28947.07
06:08:25|28947.06
06:08:26|28947.07
06:08:27|28947.07
06:08:28|28953.29
06:08:29|28955.
06:08:30|28951.38
06:08:31|28951.27
06:08:32|28951.26
06:08:33|28951.26
06:08:34|28952.52
06:08:35|28952.53
06:08:36|28952.73
06:08:37|28952.74
06:08:38|28952.75
06:08:39|28953.6
06:08:40|28953.6
06:08:41|28953.6
06:08:42|28953.59
06:08:43|28953.6
06:08:44|28953.59
06:08:45|28953.59
06:08:46|28953.6
06:08:48|28953.59
06:08:48|28953.6
06:08:49|28953.6
06:08:51|28964.
06:08:52|28980.64
06:08:53|28980.44
06:08:54|28980.44
06:08:56|28978.32
06:08:56|28978.28
06:08:58|28980.44
06:08:58|28981.97
06:08:59|28987.76
06:09:00|28990.54
06:09:02|28982.38
06:09:02|28987.92
06:09:03|28987.92
06:09:05|28987.92
06:09:05|28987.59
06:09:06|28987.58
06:09:07|28987.59
06:09:08|28987.59
06:09:09|28987.59
06:09:11|28987.59
06:09:11|28986.55
06:09:13|28985.14
06:09:14|28985.09
06:09:15|28983.59
06:09:15|28974.63
06:09:17|28974.64
06:09:17|28970.57
06:09:19|28969.65
06:09:20|28969.65
06:09:21|28967.14
06:09:22|28972.45
06:09:23|28964.81
06:09:24|28964.81
06:09:25|28964.81
06:09:26|28965.15
06:09:26|28965.15
06:09:28|28961.02
06:09:29|28961.02
06:09:30|28961.02
06:09:31|28963.25
06:09:32|28964.03
06:09:33|28971.57
06:09:34|28971.57
06:09:34|28971.57
06:09:36|28971.57
06:09:37|28971.57
06:09:38|28971.56
06:09:39|28966.22
06:09:40|28967.67
06:09:40|28967.67
06:09:42|28973.76
06:09:43|28973.77
06:09:43|28973.77
06:09:44|28977.86
06:09:46|28977.86
06:09:46|28977.86
06:09:48|28972.94
06:09:49|28972.94
06:09:50|28972.94
06:09:51|28972.94
06:09:52|28972.94
06:09:54|28972.94
06:09:55|28967.91
06:09:56|28967.91
06:09:57|28967.92
06:09:58|28967.91
06:09:59|28967.92
06:10:00|28967.91
06:10:01|28967.91
06:10:03|28967.92
06:10:03|28967.91
06:10:04|28967.92
06:10:05|28965.12
06:10:06|28960.49
06:10:07|28960.48
06:10:08|28963.37
06:10:09|28963.37
06:10:10|28963.38
06:10:11|28961.62
06:10:12|28961.62
06:10:13|28961.63
06:10:14|28961.62
06:10:15|28961.63
06:10:16|28961.63
06:10:17|28961.62
06:10:18|28961.62
06:10:19|28960.01
06:10:20|28960.
06:10:21|28960.
06:10:22|28960.
06:10:23|28960.01
06:10:25|28960.01
06:10:25|28960.01
06:10:26|28960.01
06:10:27|28963.25
06:10:28|28963.29
06:10:29|28963.29
06:10:30|28963.28
06:10:31|28963.29
06:10:32|28963.28
06:10:33|28963.29
06:10:34|28963.3
06:10:35|28963.31
06:10:36|28963.3
06:10:37|28963.3
06:10:38|28963.3
06:10:39|28963.3
06:10:40|28963.31
06:10:41|28963.31
06:10:42|28963.3
06:10:43|28963.3
06:10:44|28963.31
06:10:45|28965.13
06:10:46|28967.21
06:10:47|28967.44
06:10:48|28967.44
06:10:49|28967.43
06:10:50|28967.43
06:10:52|28967.43
06:10:53|28967.43
06:10:55|28967.43
06:10:56|28967.43
06:10:57|28967.44
06:10:58|28967.43
06:10:59|28967.44
06:11:00|28967.44
06:11:01|28967.43
06:11:02|28967.43
06:11:03|28967.44
06:11:04|28967.43
06:11:05|28967.43
06:11:06|28965.01
06:11:07|28965.
06:11:08|28965.
06:11:09|28965.01
06:11:10|28965.01
06:11:11|28960.01
06:11:12|28960.01
06:11:13|28960.
06:11:14|28960.
06:11:15|28960.01
06:11:16|28960.
06:11:18|28960.01
06:11:18|28960.
06:11:20|28960.01
06:11:21|28960.
06:11:22|28960.01
06:11:22|28960.01
06:11:24|28960.
06:11:25|28960.01
06:11:25|28960.
06:11:27|28955.59
06:11:28|28955.59
06:11:28|28952.92
06:11:29|28952.27
06:11:30|28952.26
06:11:31|28952.14
06:11:32|28952.15
06:11:33|28952.15
06:11:34|28958.99
06:11:35|28965.79
06:11:36|28964.33
06:11:37|28964.32
06:11:38|28964.31
06:11:39|28964.32
06:11:40|28964.32
06:11:42|28958.72
06:11:42|28955.51
06:11:43|28955.33
06:11:45|28955.34
06:11:46|28955.33
06:11:46|28955.33
06:11:47|28955.34
06:11:48|28955.33
06:11:49|28955.33
06:11:50|28955.33
06:11:51|28955.34
06:11:53|28955.34
06:11:53|28955.34
06:11:55|28955.33
06:11:55|28955.33
06:11:57|28955.33
06:11:58|28955.33
06:11:59|28955.33
06:12:00|28955.33
06:12:01|28955.33
06:12:03|28955.33
06:12:03|28955.33
06:12:04|28955.33
06:12:05|28955.34
06:12:06|28952.91
06:12:07|28945.84
06:12:08|28945.84
06:12:09|28945.84
06:12:10|28945.84
06:12:11|28945.85
06:12:12|28945.84
06:12:13|28951.41
06:12:15|28952.13
06:12:15|28949.86
06:12:17|28949.6
06:12:18|28947.03
06:12:19|28947.04
06:12:20|28956.
06:12:21|28956.24
06:12:22|28956.24
06:12:23|28956.24
06:12:24|28956.24
06:12:25|28956.24
06:12:26|28956.25
06:12:26|28956.25
06:12:28|28956.24
06:12:29|28956.25
06:12:29|28956.24
06:12:31|28956.24
06:12:32|28954.34
06:12:33|28954.21
06:12:33|28954.22
06:12:34|28954.22
06:12:35|28954.21
06:12:36|28954.21
06:12:38|28954.21
06:12:39|28954.21
06:12:39|28954.21
06:12:41|28954.21
06:12:42|28954.21
06:12:43|28954.21
06:12:43|28954.21
06:12:45|28954.22
06:12:45|28954.21
06:12:46|28954.21
06:12:48|28958.96
06:12:49|28958.96
06:12:49|28959.34
06:12:51|28959.34
06:12:51|28959.35
06:12:53|28959.35
06:12:54|28960.05
06:12:55|28960.06
06:12:56|28960.06
06:12:57|28960.05
06:12:58|28960.05
06:12:59|28960.05
06:13:01|28957.8
06:13:01|28957.8
06:13:02|28957.8
06:13:04|28957.8
06:13:04|28956.56
06:13:05|28956.56
06:13:06|28956.57
06:13:07|28956.56
06:13:09|28956.56
06:13:09|28956.56
06:13:10|28956.56
06:13:12|28956.57
06:13:13|28956.57
06:13:14|28956.57
06:13:15|28956.57
06:13:16|28956.57
06:13:16|28956.56
06:13:18|28956.57
06:13:19|28956.57
06:13:20|28956.56
06:13:21|28956.57
06:13:22|28956.56
06:13:23|28956.57
06:13:24|28956.57
06:13:24|28956.56
06:13:26|28960.25
06:13:27|28960.25
06:13:28|28964.16
06:13:29|28964.16
06:13:30|28964.16
06:13:31|28964.16
06:13:32|28964.16
06:13:33|28964.16
06:13:33|28964.16
06:13:35|28964.16
06:13:36|28964.15
06:13:37|28964.16
06:13:38|28964.16
06:13:39|28964.16
06:13:40|28964.15
06:13:41|28964.15
06:13:42|28964.15
06:13:43|28964.15
06:13:44|28964.4
06:13:45|28964.41
06:13:46|28965.35
06:13:47|28965.35
06:13:48|28965.35
06:13:49|28965.35
06:13:50|28965.35
06:13:51|28965.35
06:13:52|28965.35
06:13:53|28965.35
06:13:55|28965.97
06:13:56|28967.28
06:13:57|28967.28
06:13:59|28967.28
06:13:59|28967.28
06:14:01|28969.02
06:14:02|28969.02
06:14:03|28969.03
06:14:04|28969.03
06:14:05|28969.03
06:14:06|28969.03
06:14:07|28969.03
06:14:08|28969.99
06:14:09|28970.
06:14:10|28970.
06:14:11|28972.02
06:14:12|28972.02
06:14:13|28972.02
06:14:14|28972.02
06:14:15|28972.03
06:14:16|28972.02
06:14:17|28972.03
06:14:19|28972.02
06:14:19|28972.02
06:14:20|28972.02
06:14:21|28972.02
06:14:22|28972.03
06:14:23|28972.03
06:14:25|28972.03
06:14:25|28972.03
06:14:26|28972.03
06:14:27|28972.02
06:14:28|28972.02
06:14:29|28972.02
06:14:30|28972.02
06:14:31|28972.02
06:14:32|28972.02
06:14:33|28972.03
06:14:34|28972.03
06:14:35|28972.02
06:14:36|28972.03
06:14:37|28972.02
06:14:38|28972.03
06:14:39|28972.03
06:14:40|28971.44
06:14:41|28971.44
06:14:43|28971.45
06:14:43|28971.44
06:14:44|28971.44
06:14:45|28971.45
06:14:46|28971.44
06:14:47|28971.45
06:14:48|28971.45
06:14:49|28971.44
06:14:50|28971.44
06:14:51|28971.44
06:14:52|28971.44
06:14:53|28971.44
06:14:54|28971.44
06:14:56|28971.44
06:14:57|28971.44
06:14:58|28971.44
06:15:00|28971.45
06:15:01|28971.45
06:15:02|28971.45
06:15:03|28971.45
06:15:04|28971.45
06:15:05|28978.84
06:15:05|28980.
06:15:06|28979.99
06:15:07|28979.99
06:15:09|28985.14
06:15:09|28987.43
06:15:10|28989.48
06:15:12|28991.6
06:15:13|28991.59
06:15:14|28991.6
06:15:15|28991.59
06:15:16|28999.47
06:15:17|28999.47
06:15:18|29020.02
06:15:19|29011.24
06:15:20|29023.54
06:15:21|29032.97
06:15:22|29028.74
06:15:23|29014.53
06:15:24|29009.34
06:15:25|29003.24
06:15:26|29003.25
06:15:27|29003.63
06:15:28|29009.39
06:15:29|29010.33
06:15:30|29016.38
06:15:31|29009.27
06:15:32|29009.27
06:15:33|29009.27
06:15:34|29014.18
06:15:35|29012.74
06:15:36|29010.35
06:15:37|29009.28
06:15:38|29009.28
06:15:39|29009.29
06:15:40|29009.28
06:15:41|29009.28
06:15:42|29009.28
06:15:43|29009.28
06:15:44|29010.85
06:15:45|29014.01
06:15:46|29014.01
06:15:47|29020.4
06:15:48|29025.42
06:15:49|29037.
06:15:50|29039.77
06:15:51|29034.63
06:15:52|29031.61
06:15:53|29031.22
06:15:54|29035.82
06:15:55|29031.62
06:15:56|29031.62
06:15:58|29031.61
06:15:59|29031.62
06:16:00|29038.74
06:16:01|29036.66
06:16:02|29036.66
06:16:03|29027.18
06:16:04|29027.17
06:16:05|29027.18
06:16:06|29027.18
06:16:08|29027.38
06:16:08|29033.92
06:16:09|29028.22
06:16:10|29028.22
06:16:11|29028.22
06:16:13|29028.21
06:16:13|29027.38
06:16:14|29027.38
06:16:15|29027.39
06:16:16|29027.39
06:16:18|29020.76
06:16:18|29020.77
06:16:20|29020.76
06:16:21|29020.76
06:16:21|29020.76
06:16:22|29020.77
06:16:24|29024.87
06:16:24|29024.86
06:16:25|29024.87
06:16:26|29024.86
06:16:27|29024.87
06:16:28|29024.87
06:16:29|29024.87
06:16:30|29024.87
06:16:31|29024.86
06:16:32|29024.86
06:16:33|29024.86
06:16:34|29024.86
06:16:35|29024.86
06:16:36|29024.87
06:16:37|29024.86
06:16:38|29024.86
06:16:39|29006.99
06:16:41|29018.87
06:16:42|29025.98
06:16:42|29025.97
06:16:43|29025.97
06:16:44|29019.5
06:16:45|29021.19
06:16:46|29018.99
06:16:47|29020.34
06:16:49|29012.36
06:16:49|29012.32
06:16:51|29012.33
06:16:51|29012.33
06:16:52|29020.66
06:16:53|29020.65
06:16:54|29020.66
06:16:55|29020.66
06:16:57|29020.66
06:16:57|29020.66
06:16:59|29020.66
06:17:00|29020.65
06:17:01|29020.65
06:17:02|29020.66
06:17:03|29020.67
06:17:04|29024.87
06:17:05|29028.25
06:17:06|29028.3
06:17:08|29032.71
06:17:08|29032.71
06:17:09|29032.72
06:17:10|29035.39
06:17:11|29036.3
06:17:12|29036.29
06:17:13|29036.29
06:17:14|29036.29
06:17:15|29035.77
06:17:16|29035.77
06:17:17|29036.29
06:17:18|29036.3
06:17:19|29041.17
06:17:20|29042.05
06:17:21|29048.6
06:17:22|29047.13
06:17:23|29047.14
06:17:25|29041.17
06:17:25|29041.18
06:17:26|29043.98
06:17:27|29043.97
06:17:28|29043.98
06:17:29|29043.99
06:17:30|29043.98
06:17:31|29043.99
06:17:32|29043.99
06:17:33|29042.24
06:17:34|29042.24
06:17:35|29042.23
06:17:36|29042.23
06:17:37|29038.87
06:17:38|29036.29
06:17:39|29036.29
06:17:40|29036.29
06:17:41|29036.29
06:17:43|29037.35
06:17:44|29038.52
06:17:45|29038.9
06:17:46|29038.89
06:17:47|29038.9
06:17:48|29038.9
06:17:49|29038.91
06:17:50|29038.91
06:17:51|29039.88
06:17:52|29039.87
06:17:53|29039.88
06:17:53|29039.88
06:17:54|29039.88
06:17:56|29048.61
06:17:57|29048.61
06:17:58|29048.96
06:17:59|29053.
06:18:00|29053.01
06:18:01|29053.01
06:18:03|29056.86
06:18:03|29056.85
06:18:05|29062.88
06:18:06|29070.58
06:18:07|29074.99
06:18:08|29081.78
06:18:09|29078.89
06:18:10|29078.9
06:18:11|29078.89
06:18:12|29078.89
06:18:13|29075.29
06:18:14|29080.74
06:18:15|29080.75
06:18:16|29080.
06:18:17|29080.
06:18:18|29070.18
06:18:20|29070.17
06:18:20|29070.18
06:18:21|29070.17
06:18:22|29070.17
06:18:23|29069.66
06:18:24|29065.78
06:18:26|29060.81
06:18:26|29060.82
06:18:27|29060.81
06:18:28|29058.01
06:18:29|29058.
06:18:31|29058.01
06:18:31|29058.
06:18:33|29060.26
06:18:33|29060.71
06:18:34|29069.39
06:18:36|29068.36
06:18:37|29068.36
06:18:38|29067.28
06:18:39|29067.29
06:18:39|29067.29
06:18:41|29067.28
06:18:42|29067.28
06:18:43|29067.29
06:18:44|29067.29
06:18:44|29061.8
06:18:45|29055.23
06:18:47|29055.22
06:18:48|29055.22
06:18:49|29055.22
06:18:50|29055.22
06:18:50|29055.22
06:18:52|29055.22
06:18:52|29055.22
06:18:53|29055.22
06:18:55|29055.22
06:18:56|29052.22
06:18:56|29052.22
06:18:57|29052.21
06:18:59|29052.21
06:19:00|29052.21
06:19:01|29052.21
06:19:02|29052.21
06:19:03|29051.18
06:19:04|29048.28
06:19:05|29048.04
06:19:06|29047.42
06:19:07|29047.41
06:19:09|29047.22
06:19:09|29043.65
06:19:10|29043.65
06:19:11|29041.26
06:19:12|29041.26
06:19:13|29041.26
06:19:15|29041.25
06:19:15|29038.89
06:19:16|29038.9
06:19:17|29038.9
06:19:18|29038.89
06:19:19|29036.3
06:19:20|29036.3
06:19:21|29036.3
06:19:22|29036.31
06:19:23|29036.3
06:19:24|29036.3
06:19:25|29036.3
06:19:26|29036.3
06:19:27|29036.3
06:19:28|29036.31
06:19:29|29043.2
06:19:30|29043.2
06:19:31|29043.2
06:19:32|29043.19
06:19:33|29043.19
06:19:34|29043.16
06:19:35|29043.16
06:19:37|29043.03
06:19:38|29043.03
06:19:38|29043.02
06:19:39|29043.03
06:19:40|29043.03
06:19:42|29043.03
06:19:42|29043.03
06:19:43|29043.02
06:19:45|29043.03
06:19:45|29043.02
06:19:46|29043.03
06:19:47|29049.42
06:19:48|29049.42
06:19:49|29049.42
06:19:50|29049.42
06:19:51|29049.42
06:19:52|29049.41
06:19:53|29046.33
06:19:54|29040.49
06:19:55|29040.49
06:19:56|29040.27
06:19:57|29040.27
06:19:58|29040.28
06:20:00|29040.28
06:20:00|29040.27
06:20:02|29040.28
06:20:04|29040.27
06:20:04|29040.27
06:20:05|29040.28
06:20:06|29040.28
06:20:08|29037.85
06:20:08|29037.85
06:20:09|29037.85
06:20:11|29036.67
06:20:12|29036.67
06:20:12|29036.67
06:20:13|29036.66
06:20:15|29040.5
06:20:16|29043.37
06:20:16|29045.88
06:20:18|29043.94
06:20:18|29042.03
06:20:19|29041.19
06:20:20|29040.59
06:20:21|29037.85
06:20:22|29041.63
06:20:23|29041.63
06:20:24|29041.63
06:20:25|29041.63
06:20:27|29041.63
06:20:28|29041.63
06:20:29|29041.63
06:20:29|29041.2
06:20:31|29039.31
06:20:32|29039.31
06:20:33|29038.33
06:20:33|29038.26
06:20:35|29038.27
06:20:35|29038.27
06:20:36|29038.27
06:20:37|29038.26
06:20:39|29038.27
06:20:40|29038.26
06:20:41|29038.26
06:20:41|29038.27
06:20:42|29038.27
06:20:44|29038.26
06:20:45|29038.27
06:20:45|29037.85
06:20:47|29034.31
06:20:48|29034.17
06:20:49|29033.64
06:20:50|29033.64
06:20:50|29033.64
06:20:52|29032.74
06:20:52|29026.73
06:20:54|29024.87
06:20:55|29024.88
06:20:56|29024.87
06:20:56|29024.88
06:20:58|29024.88
06:20:58|29024.87
06:21:00|29024.15
06:21:00|29024.15
06:21:02|29024.15
06:21:04|29024.16
06:21:04|29022.22
06:21:06|29020.
06:21:06|29020.
06:21:07|29020.
06:21:08|29020.
06:21:10|29018.49
06:21:11|29018.49
06:21:12|29018.48
06:21:12|29018.48
06:21:13|29018.49
06:21:14|29018.48
06:21:15|29018.49
06:21:17|29018.49
06:21:18|29018.49
06:21:19|29018.49
06:21:20|29018.48
06:21:21|29018.48
06:21:22|29018.49
06:21:24|29018.49
06:21:24|29017.82
06:21:25|29017.82
06:21:26|29017.82
06:21:27|29016.54
06:21:28|29016.
06:21:29|29014.01
06:21:30|29014.02
06:21:31|29009.64
06:21:32|29008.29
06:21:33|29005.77
06:21:34|29002.19
06:21:35|29002.18
06:21:36|29001.01
06:21:37|29001.01
06:21:38|29001.
06:21:39|29001.
06:21:40|29001.
06:21:41|29001.01
06:21:42|29001.
06:21:43|29001.01
06:21:44|29001.
06:21:45|29001.01
06:21:46|29001.
06:21:47|29000.02
06:21:48|29000.01
06:21:49|28995.43
06:21:50|28995.44
06:21:51|28995.43
06:21:52|28995.43
06:21:53|28995.43
06:21:54|28995.44
06:21:55|28995.43
06:21:56|28995.43
06:21:57|28995.44
06:21:58|28995.43
06:21:59|28995.43
06:22:00|28995.43
06:22:01|28995.57
06:22:03|28995.56
06:22:04|28995.56
06:22:05|28995.56
06:22:07|28995.57
06:22:07|28995.56
06:22:08|29001.
06:22:09|29007.73
06:22:10|29007.73
06:22:11|29007.73
06:22:13|29013.87
06:22:13|29014.12
06:22:14|29014.11
06:22:16|29014.12
06:22:17|29015.29
06:22:18|29018.36
06:22:18|29018.48
06:22:20|29018.47
06:22:20|29018.48
06:22:22|29012.01
06:22:22|29012.
06:22:23|29012.
06:22:24|29006.76
06:22:25|29006.75
06:22:27|29006.75
06:22:28|29006.76
06:22:29|29006.75
06:22:30|29006.75
06:22:31|29006.75
06:22:31|29006.75
06:22:33|29006.76
06:22:33|29006.75
06:22:34|29006.76
06:22:36|29006.76
06:22:36|29008.52
06:22:38|29013.43
06:22:39|29014.62
06:22:39|29017.59
06:22:40|29017.6
06:22:42|29018.11
06:22:43|29018.11
06:22:44|29018.11
06:22:45|29018.1
06:22:46|29018.11
06:22:47|29018.4
06:22:48|29018.55
06:22:49|29018.54
06:22:50|29018.55
06:22:51|29018.55
06:22:52|29018.55
06:22:53|29014.77
06:22:54|29014.77
06:22:55|29014.77
06:22:56|29014.77
06:22:57|29014.76
06:22:58|29012.32
06:22:59|29012.32
06:23:00|29012.32
06:23:01|29012.31
06:23:02|29012.31
06:23:03|29012.31
06:23:05|29012.31
06:23:05|29012.31
06:23:06|29006.44
06:23:07|29006.44
06:23:08|29006.43
06:23:09|29006.43
06:23:10|29006.43
06:23:11|29006.44
06:23:12|29006.44
06:23:13|29006.43
06:23:14|29006.44
06:23:16|29006.44
06:23:17|29006.44
06:23:18|29006.43
06:23:19|29006.44
06:23:20|29006.44
06:23:21|29006.44
06:23:22|29006.44
06:23:22|29006.44
06:23:24|29006.43
06:23:25|29006.44
06:23:26|29006.44
06:23:27|29006.44
06:23:28|29006.44
06:23:29|29006.44
06:23:30|29006.44
06:23:30|29006.43
06:23:32|29005.15
06:23:33|29005.14
06:23:33|29005.14
06:23:35|29005.15
06:23:36|29005.15
06:23:37|29005.14
06:23:38|29005.15
06:23:39|29005.14
06:23:40|29005.14
06:23:41|29010.62
06:23:42|29013.93
06:23:43|29013.94
06:23:44|29011.33
06:23:44|29011.32
06:23:46|29010.78
06:23:47|29009.75
06:23:48|29009.22
06:23:49|29009.23
06:23:50|29009.22
06:23:51|29006.39
06:23:52|29006.38
06:23:52|29006.38
06:23:54|29004.74
06:23:55|29003.86
06:23:55|29003.87
06:23:57|29003.86
06:23:57|29003.87
06:23:58|29003.86
06:23:59|29003.86
06:24:01|29003.87
06:24:02|29003.86
06:24:03|29003.87
06:24:04|29004.73
06:24:05|29010.89
06:24:06|29011.43
06:24:07|29011.43
06:24:08|29011.43
06:24:09|29011.42
06:24:10|29008.79
06:24:11|29008.37
06:24:12|29003.63
06:24:13|29003.52
06:24:14|29003.53
06:24:15|29005.29
06:24:16|29005.84
06:24:17|29011.41
06:24:18|29011.42
06:24:19|29008.11
06:24:20|29008.11
06:24:22|29008.1
06:24:23|29008.1
06:24:24|29008.08
06:24:24|29008.07
06:24:26|29008.07
06:24:27|29005.8
06:24:27|29001.97
06:24:29|29001.96
06:24:30|29001.96
06:24:31|29001.97
06:24:31|29001.93
06:24:32|29001.93
06:24:33|29001.94
06:24:34|29001.94
06:24:35|29001.94
06:24:37|29001.94
06:24:38|29001.93
06:24:39|29001.94
06:24:40|29001.94
06:24:41|29001.94
06:24:42|29001.93
06:24:42|29001.93
06:24:44|29001.94
06:24:45|29001.94
06:24:45|29001.94
06:24:47|29001.94
06:24:48|29001.93
06:24:49|29001.94
06:24:49|29001.93
06:24:51|29001.93
06:24:52|28997.94
06:24:52|28997.94
06:24:54|28997.94
06:24:55|28996.81
06:24:56|28995.57
06:24:57|28995.58
06:24:58|28995.58
06:24:59|28995.58
06:25:00|28995.57
06:25:01|28995.57
06:25:02|28995.57
06:25:03|28995.57
06:25:04|28995.57
06:25:05|29001.93
06:25:07|29001.93
06:25:08|29001.93
06:25:09|29001.93
06:25:10|29001.93
06:25:11|29001.94
06:25:12|29001.94
06:25:13|29001.94
06:25:14|29001.93
06:25:15|29001.93
06:25:16|28998.36
06:25:17|28998.36
06:25:18|28998.36
06:25:19|28998.37
06:25:20|28998.36
06:25:21|28998.37
06:25:22|28993.01
06:25:24|28992.98
06:25:24|28992.89
06:25:25|28992.82
06:25:26|28992.7
06:25:27|28993.64
06:25:28|28996.66
06:25:29|28996.67
06:25:30|28996.66
06:25:31|28996.66
06:25:32|28996.67
06:25:33|28994.98
06:25:34|28994.98
06:25:35|28992.49
06:25:37|28992.48
06:25:37|28992.48
06:25:38|28992.49
06:25:40|28992.49
06:25:41|28992.48
06:25:42|28992.49
06:25:43|28992.49
06:25:44|28994.96
06:25:45|28994.97
06:25:46|28997.34
06:25:47|29001.83
06:25:48|29001.83
06:25:49|29001.84
06:25:50|29001.84
06:25:51|29001.84
06:25:52|29001.83
06:25:53|28997.66
06:25:54|28996.39
06:25:55|28995.31
06:25:56|28995.32
06:25:57|28995.32
06:25:58|28995.28
06:25:59|28995.28
06:26:00|28995.27
06:26:01|28995.27
06:26:02|28995.27
06:26:03|28995.28
06:26:04|28992.49
06:26:05|28990.64
06:26:06|28990.64
06:26:07|28990.65
06:26:09|28995.27
06:26:09|28996.73
06:26:11|28998.79
06:26:11|28998.79
06:26:12|29001.64
06:26:14|29001.63
06:26:15|29001.63
06:26:16|29000.19
06:26:17|28998.89
06:26:18|28998.49
06:26:18|28998.49
06:26:20|28998.48
06:26:20|28998.49
06:26:21|28998.48
06:26:23|28998.48
06:26:24|28998.49
06:26:25|29001.86
06:26:25|29002.51
06:26:26|29002.5
06:26:27|29002.5
06:26:28|29002.48
06:26:30|29002.49
06:26:31|29001.83
06:26:31|29001.83
06:26:33|29001.84
06:26:34|29001.84
06:26:35|28995.29
06:26:36|28995.29
06:26:37|28995.29
06:26:38|28995.29
06:26:39|28995.28
06:26:39|28995.28
06:26:40|28995.
06:26:42|28995.
06:26:43|28990.
06:26:44|28990.
06:26:45|28990.01
06:26:46|28991.85
06:26:47|28994.64
06:26:48|28994.64
06:26:50|28994.64
06:26:50|28994.64
06:26:51|28994.65
06:26:52|28994.65
06:26:53|28994.65
06:26:54|28994.64
06:26:55|28994.65
06:26:56|28994.64
06:26:57|28994.65
06:26:58|28994.64
06:27:00|28994.64
06:27:00|28994.64
06:27:02|28994.65
06:27:03|28994.37
06:27:04|28994.37
06:27:05|28994.37
06:27:06|28994.37
06:27:07|28994.36
06:27:08|28994.36
06:27:10|28994.36
06:27:11|28994.37
06:27:12|28994.36
06:27:12|28994.36
06:27:14|28994.36
06:27:15|28994.36
06:27:16|28994.37
06:27:17|28994.36
06:27:18|28994.37
06:27:19|28994.36
06:27:21|28994.36
06:27:22|28994.36
06:27:22|28994.37
06:27:23|28994.36
06:27:24|28994.37
06:27:25|28994.36
06:27:27|28994.36
06:27:27|28994.37
06:27:28|28990.56
06:27:29|28990.55
06:27:30|28990.55
06:27:32|28990.56
06:27:32|28990.56
06:27:33|28990.55
06:27:34|28990.55
06:27:35|28990.56
06:27:36|28990.55
06:27:37|28990.56
06:27:39|28990.55
06:27:39|28990.55
06:27:41|28990.56
06:27:42|28990.55
06:27:42|28990.56
06:27:44|28992.95
06:27:44|28992.95
06:27:46|28992.96
06:27:47|28992.95
06:27:47|28992.95
06:27:48|28992.96
06:27:50|28992.37
06:27:50|28992.37
06:27:52|28992.37
06:27:52|28992.37
06:27:54|28992.37
06:27:54|28992.37
06:27:56|28992.37
06:27:56|28992.37
06:27:57|28992.37
06:27:58|28992.37
06:27:59|28992.38
06:28:00|28992.37
06:28:01|28992.37
06:28:03|28992.38
06:28:03|28992.37
06:28:05|28992.38
06:28:05|28992.38
06:28:06|28992.38
06:28:08|28992.37
06:28:09|28992.37
06:28:10|28992.38
06:28:11|28992.37
06:28:12|28992.37
06:28:13|28992.38
06:28:14|28992.37
06:28:15|28992.37
06:28:16|28992.38
06:28:17|28992.37
06:28:18|28992.37
06:28:19|28992.37
06:28:19|28992.37
06:28:21|28992.38
06:28:21|28991.57
06:28:23|28989.65
06:28:24|28989.28
06:28:25|28989.29
06:28:26|28989.28
06:28:26|28989.28
06:28:28|28989.28
06:28:29|28989.29
06:28:29|28988.99
06:28:31|28988.43
06:28:32|28988.43
06:28:33|28986.08
06:28:33|28986.07
06:28:35|28986.07
06:28:36|28986.07
06:28:37|28986.07
06:28:38|28986.08
06:28:39|28986.07
06:28:40|28986.07
06:28:41|28985.3
06:28:42|28984.9
06:28:43|28984.9
06:28:44|28984.9
06:28:45|28984.9
06:28:46|28984.91
06:28:47|28984.91
06:28:48|28984.9
06:28:49|28984.9
06:28:50|28984.91
06:28:51|28984.9
06:28:52|28984.9
06:28:53|28984.9
06:28:54|28984.9
06:28:55|28984.91
06:28:56|28984.91
06:28:57|28984.9
06:28:58|28984.9
06:28:59|28984.9
06:29:00|28984.9
06:29:01|28984.9
06:29:02|28984.9
06:29:03|28984.9
06:29:04|28984.9
06:29:05|28982.08
06:29:06|28982.08
06:29:07|28982.09
06:29:08|28982.08
06:29:09|28982.08
06:29:10|28981.99
06:29:12|28981.99
06:29:13|28981.99
06:29:14|28981.99
06:29:16|28981.98
06:29:16|28981.98
06:29:17|28981.98
06:29:18|28981.98
06:29:20|28981.98
06:29:21|28981.99
06:29:22|28981.98
06:29:23|28980.13
06:29:24|28980.12
06:29:25|28980.13
06:29:26|28980.12
06:29:27|28980.13
06:29:28|28980.13
06:29:29|28980.13
06:29:30|28980.12
06:29:31|28980.13
06:29:32|28980.12
06:29:33|28980.13
06:29:34|28980.13
06:29:35|28980.13
06:29:36|28980.12
06:29:37|28980.12
06:29:38|28980.12
06:29:39|28980.11
06:29:40|28976.89
06:29:41|28976.89
06:29:42|28976.88
06:29:43|28976.88
06:29:44|28974.71
06:29:45|28974.71
06:29:46|28974.71
06:29:47|28973.47
06:29:48|28973.47
06:29:49|28973.93
06:29:50|28976.
06:29:51|28976.
06:29:52|28975.99
06:29:53|28975.99
06:29:54|28974.91
06:29:55|28974.49
06:29:56|28974.5
06:29:57|28974.5
06:29:58|28971.15
06:29:59|28971.15
06:30:00|28971.15
06:30:01|28971.14
06:30:02|28971.15
06:30:03|28971.1
06:30:04|28971.1
06:30:05|28971.14
06:30:06|28980.11
06:30:07|28980.12
06:30:08|28986.26
06:30:09|28989.23
06:30:10|28991.81
06:30:12|28991.81
06:30:13|28991.8
06:30:14|28992.46
06:30:16|28994.37
06:30:16|28994.37
06:30:17|28994.36
06:30:18|28994.36
06:30:19|28994.36
06:30:20|28994.37
06:30:21|28994.37
06:30:22|28994.37
06:30:23|28993.67
06:30:24|28992.4
06:30:25|28991.12
06:30:26|28991.12
06:30:27|28991.1
06:30:29|28986.54
06:30:29|28985.68
06:30:30|28985.69
06:30:32|28991.68
06:30:33|28991.69
06:30:34|28991.69
06:30:35|28991.68
06:30:36|28991.69
06:30:36|28991.69
06:30:38|28991.68
06:30:38|28991.68
06:30:40|28991.68
06:30:41|28991.69
06:30:42|28991.68
06:30:42|28991.68
06:30:44|28991.69
06:30:45|28991.68
06:30:45|28991.68
06:30:47|28991.68
06:30:48|28991.69
06:30:48|28991.68
06:30:50|28991.69
06:30:51|28991.68
06:30:51|28991.69
06:30:53|28991.68
06:30:53|28991.28
06:30:54|28991.1
06:30:55|28991.1
06:30:56|28991.1
06:30:58|28991.11
06:30:59|28991.11
06:31:00|28990.68
06:31:01|28990.46
06:31:02|28990.47
06:31:02|28990.46
06:31:03|28990.46
06:31:05|28990.47
06:31:06|28990.46
06:31:07|28989.88
06:31:08|28986.81
06:31:08|28985.49
06:31:10|28985.49
06:31:11|28985.49
06:31:12|28984.82
06:31:13|28984.71
06:31:14|28982.89
06:31:16|28982.89
06:31:16|28982.43
06:31:18|28982.37
06:31:18|28982.37
06:31:19|28982.38
06:31:20|28982.37
06:31:22|28982.37
06:31:23|28982.38
06:31:24|28982.38
06:31:25|28982.38
06:31:26|28982.37
06:31:27|28982.38
06:31:28|28982.37
06:31:28|28982.37
06:31:30|28982.38
06:31:31|28982.38
06:31:32|28982.95
06:31:32|28982.95
06:31:34|28982.95
06:31:34|28982.95
06:31:36|28982.95
06:31:37|28982.94
06:31:37|28982.95
06:31:39|28982.94
06:31:40|28982.94
06:31:41|28982.95
06:31:42|28982.94
06:31:43|28982.95
06:31:44|28982.95
06:31:45|28982.94
06:31:46|28982.94
06:31:47|28982.94
06:31:47|28982.94
06:31:48|28982.95
06:31:50|28982.94
06:31:51|28982.94
06:31:52|28982.95
06:31:53|28982.94
06:31:54|28982.94
06:31:55|28982.95
06:31:56|28982.94
06:31:56|28981.56
06:31:58|28979.91
06:31:59|28979.63
06:31:59|28978.41
06:32:00|28976.91
06:32:02|28976.86
06:32:03|28976.86
06:32:04|28976.86
06:32:05|28977.2
06:32:06|28977.2
06:32:07|28977.2
06:32:08|28977.2
06:32:09|28977.21
06:32:10|28977.2
06:32:11|28976.28
06:32:12|28976.28
06:32:14|28976.28
06:32:15|28974.92
06:32:16|28974.93
06:32:17|28971.09
06:32:18|28959.18
06:32:19|28963.55
06:32:20|28963.55
06:32:21|28960.13
06:32:22|28959.97
06:32:23|28959.97
06:32:24|28959.97
06:32:25|28955.15
06:32:26|28957.67
06:32:27|28957.68
06:32:28|28957.68
06:32:29|28957.67
06:32:30|28957.67
06:32:31|28957.68
06:32:32|28957.67
06:32:33|28963.24
06:32:34|28965.46
06:32:35|28965.46
06:32:36|28965.45
06:32:38|28964.24
06:32:38|28960.51
06:32:39|28955.61
06:32:40|28955.61
06:32:41|28955.61
06:32:42|28955.6
06:32:44|28955.6
06:32:44|28955.6
06:32:45|28955.6
06:32:46|28955.61
06:32:47|28955.61
06:32:49|28955.61
06:32:49|28956.22
06:32:50|28956.22
06:32:51|28960.
06:32:52|28960.
06:32:53|28959.99
06:32:54|28960.
06:32:55|28960.
06:32:56|28959.99
06:32:58|28959.99
06:32:58|28960.
06:32:59|28960.
06:33:00|28959.99
06:33:01|28960.
06:33:02|28959.99
06:33:03|28960.
06:33:04|28960.
06:33:05|28960.
06:33:06|28959.82
06:33:07|28959.83
06:33:08|28959.82
06:33:09|28959.83
06:33:10|28959.82
06:33:11|28959.47
06:33:12|28955.84
06:33:13|28955.6
06:33:15|28955.61
06:33:16|28955.6
06:33:17|28955.6
06:33:18|28955.6
06:33:19|28955.59
06:33:20|28955.05
06:33:21|28955.05
06:33:23|28955.05
06:33:24|28955.05
06:33:25|28955.05
06:33:26|28955.05
06:33:27|28955.05
06:33:28|28955.05
06:33:29|28953.24
06:33:30|28953.24
06:33:31|28952.55
06:33:32|28952.54
06:33:33|28952.54
06:33:34|28952.55
06:33:35|28952.55
06:33:36|28952.54
06:33:37|28952.46
06:33:38|28952.32
06:33:39|28952.23
06:33:40|28955.94
06:33:41|28955.94
06:33:42|28955.94
06:33:43|28955.95
06:33:44|28955.95
06:33:45|28955.95
06:33:46|28955.95
06:33:48|28955.95
06:33:48|28955.94
06:33:49|28955.95
06:33:50|28955.95
06:33:51|28955.95
06:33:53|28955.94
06:33:53|28955.94
06:33:54|28955.94
06:33:55|28955.94
06:33:56|28955.94
06:33:57|28955.95
06:33:58|28955.95
06:33:59|28955.95
06:34:00|28955.94
06:34:01|28955.95
06:34:02|28955.94
06:34:03|28955.95
06:34:04|28955.95
06:34:05|28955.95
06:34:06|28953.87
06:34:07|28953.87
06:34:08|28953.87
06:34:09|28953.86
06:34:10|28950.
06:34:11|28950.01
06:34:12|28950.01
06:34:13|28950.
06:34:14|28950.
06:34:16|28950.
06:34:17|28949.66
06:34:18|28949.62
06:34:18|28949.62
06:34:20|28949.61
06:34:21|28949.62
06:34:22|28949.62
06:34:23|28949.62
06:34:24|28949.61
06:34:25|28949.61
06:34:26|28949.62
06:34:27|28949.62
06:34:28|28949.61
06:34:29|28949.62
06:34:30|28949.62
06:34:31|28948.73
06:34:32|28948.74
06:34:33|28948.48
06:34:34|28947.38
06:34:36|28947.38
06:34:37|28947.38
06:34:37|28947.37
06:34:39|28947.38
06:34:39|28947.37
06:34:40|28945.49
06:34:42|28945.5
06:34:43|28945.49
06:34:43|28945.49
06:34:44|28945.49
06:34:46|28949.62
06:34:47|28949.61
06:34:48|28949.62
06:34:49|28949.62
06:34:49|28949.62
06:34:50|28949.62
06:34:52|28949.61
06:34:53|28949.61
06:34:53|28949.62
06:34:54|28949.61
06:34:55|28949.62
06:34:57|28949.62
06:34:58|28949.62
06:34:58|28949.61
06:34:59|28949.61
06:35:00|28949.61
06:35:01|28949.61
06:35:02|28949.62
06:35:03|28949.62
06:35:04|28949.61
06:35:05|28949.61
06:35:07|28949.61
06:35:07|28949.62
06:35:08|28949.61
06:35:09|28949.62
06:35:10|28949.62
06:35:12|28949.61
06:35:12|28949.56
06:35:13|28948.73
06:35:15|28947.65
06:35:16|28943.82
06:35:17|28947.58
06:35:18|28947.58
06:35:19|28954.12
06:35:21|28954.12
06:35:22|28954.11
06:35:24|28954.12
06:35:24|28954.12
06:35:25|28954.11
06:35:26|28954.12
06:35:27|28954.11
06:35:28|28954.11
06:35:29|28953.86
06:35:30|28953.86
06:35:31|28953.86
06:35:32|28953.87
06:35:33|28953.87
06:35:35|28953.86
06:35:35|28953.86
06:35:36|28953.87
06:35:37|28953.87
06:35:38|28953.87
06:35:39|28953.86
06:35:40|28953.87
06:35:41|28953.87
06:35:42|28953.86
06:35:43|28955.
06:35:44|28959.13
06:35:45|28959.13
06:35:46|28959.12
06:35:47|28959.99
06:35:48|28959.99
06:35:49|28959.99
06:35:50|28960.
06:35:51|28959.99
06:35:52|28959.99
06:35:53|28960.
06:35:54|28960.
06:35:55|28959.99
06:35:56|28959.99
06:35:57|28959.99
06:35:58|28959.99
06:35:59|28959.99
06:36:00|28960.
06:36:01|28959.99
06:36:02|28959.99
06:36:03|28960.
06:36:04|28960.
06:36:05|28960.
06:36:06|28960.
06:36:07|28959.99
06:36:08|28961.95
06:36:09|28961.95
06:36:10|28961.95
06:36:11|28965.65
06:36:12|28965.66
06:36:13|28965.66
06:36:14|28965.65
06:36:15|28965.66
06:36:17|28965.66
06:36:18|28971.94
06:36:20|28971.94
06:36:20|28971.94
06:36:21|28971.95
06:36:22|28971.95
06:36:23|28969.99
06:36:24|28969.5
06:36:26|28969.01
06:36:26|28969.02
06:36:28|28969.01
06:36:28|28966.65
06:36:29|28966.62
06:36:31|28966.62
06:36:32|28966.63
06:36:33|28966.62
06:36:34|28966.63
06:36:35|28966.62
06:36:35|28966.62
06:36:37|28966.62
06:36:38|28966.62
06:36:39|28966.63
06:36:40|28966.63
06:36:40|28966.63
06:36:42|28966.63
06:36:43|28963.25
06:36:43|28963.01
06:36:45|28963.
06:36:46|28963.01
06:36:47|28963.
06:36:48|28963.01
06:36:49|28963.
06:36:50|28963.
06:36:51|28963.
06:36:52|28963.
06:36:53|28963.
06:36:54|28963.01
06:36:55|28963.01
06:36:56|28963.01
06:36:57|28963.01
06:36:58|28963.01
06:36:59|28960.34
06:37:00|28960.34
06:37:01|28957.68
06:37:02|28957.17
06:37:03|28954.64
06:37:04|28954.63
06:37:05|28954.14
06:37:06|28954.13
06:37:07|28954.12
06:37:08|28954.12
06:37:09|28954.12
06:37:10|28954.13
06:37:11|28953.7
06:37:12|28953.7
06:37:13|28953.7
06:37:14|28953.7
06:37:15|28953.69
06:37:16|28953.69
06:37:17|28952.09
06:37:19|28951.3
06:37:19|28950.41
06:37:21|28950.41
06:37:23|28950.
06:37:23|28950.
06:37:25|28950.
06:37:26|28950.01
06:37:27|28950.01
06:37:28|28950.01
06:37:29|28950.
06:37:30|28950.
06:37:31|28945.94
06:37:32|28945.94
06:37:33|28945.94
06:37:34|28945.94
06:37:35|28945.94
06:37:36|28945.94
06:37:36|28945.95
06:37:38|28945.94
06:37:39|28945.95
06:37:40|28945.94
06:37:40|28944.21
06:37:42|28944.22
06:37:43|28944.21
06:37:44|28944.2
06:37:45|28944.21
06:37:46|28944.21
06:37:47|28944.2
06:37:48|28944.21
06:37:50|28944.2
06:37:50|28944.2
06:37:51|28944.2
06:37:52|28944.2
06:37:53|28944.2
06:37:54|28944.2
06:37:55|28944.19
06:37:56|28944.14
06:37:57|28944.1
06:37:58|28944.1
06:38:00|28944.1
06:38:01|28944.1
06:38:01|28944.1
06:38:02|28944.1
06:38:04|28944.1
06:38:04|28944.1
06:38:05|28944.1
06:38:06|28944.1
06:38:08|28944.1
06:38:08|28944.09
06:38:10|28944.1
06:38:11|28944.1
06:38:12|28944.1
06:38:13|28944.1
06:38:14|28944.1
06:38:15|28944.1
06:38:16|28944.1
06:38:16|28944.1
06:38:18|28944.1
06:38:19|28944.1
06:38:21|28944.1
06:38:22|28944.1
06:38:22|28944.09
06:38:24|28944.1
06:38:25|28944.1
06:38:26|28944.1
06:38:27|28944.1
06:38:28|28944.1
06:38:29|28944.09
06:38:30|28944.1
06:38:31|28944.09
06:38:32|28944.09
06:38:33|28944.09
06:38:34|28944.09
06:38:35|28944.09
06:38:36|28944.1
06:38:37|28944.1
06:38:38|28944.09
06:38:39|28944.09
06:38:40|28943.67
06:38:41|28943.66
06:38:42|28942.49
06:38:43|28942.49
06:38:44|28942.49
06:38:45|28942.49
06:38:46|28942.42
06:38:48|28942.03
06:38:48|28942.02
06:38:49|28942.03
06:38:50|28942.03
06:38:51|28942.02
06:38:52|28942.03
06:38:53|28942.03
06:38:54|28942.02
06:38:55|28942.02
06:38:56|28942.03
06:38:57|28942.03
06:38:58|28942.02
06:38:59|28942.02
06:39:00|28942.02
06:39:01|28942.02
06:39:02|28942.03
06:39:03|28942.02
06:39:04|28942.03
06:39:05|28942.02
06:39:06|28942.02
06:39:07|28942.02
06:39:08|28942.02
06:39:10|28942.03
06:39:11|28942.03
06:39:11|28942.02
06:39:13|28942.03
06:39:13|28942.03
06:39:14|28942.02
06:39:16|28942.03
06:39:16|28942.02
06:39:17|28942.59
06:39:18|28942.6
06:39:20|28942.59
06:39:22|28942.6
06:39:23|28949.56
06:39:23|28953.68
06:39:24|28953.69
06:39:26|28953.69
06:39:27|28953.68
06:39:28|28952.93
06:39:29|28952.92
06:39:29|28952.92
06:39:31|28952.92
06:39:32|28952.41
06:39:33|28950.5
06:39:34|28950.5
06:39:35|28950.51
06:39:36|28950.51
06:39:37|28950.51
06:39:38|28950.51
06:39:39|28950.51
06:39:40|28950.5
06:39:41|28950.51
06:39:42|28950.51
06:39:44|28950.5
06:39:44|28950.51
06:39:45|28950.51
06:39:46|28950.5
06:39:47|28950.5
06:39:48|28950.5
06:39:49|28950.5
06:39:50|28950.51
06:39:51|28950.5
06:39:52|28950.51
06:39:53|28950.51
06:39:54|28950.5
06:39:55|28950.51
06:39:56|28950.5
06:39:57|28950.5
06:39:58|28950.51
06:39:59|28950.5
06:40:00|28950.51
06:40:01|28950.51
06:40:02|28950.5
06:40:03|28950.5
06:40:04|28950.5
06:40:05|28950.51
06:40:06|28950.51
06:40:07|28950.5
06:40:08|28950.5
06:40:09|28950.51
06:40:10|28950.51
06:40:11|28950.5
06:40:12|28950.5
06:40:13|28950.5
06:40:14|28950.5
06:40:15|28950.51
06:40:16|28950.51
06:40:17|28950.51
06:40:18|28950.51
06:40:19|28950.51
06:40:21|28950.51
06:40:22|28950.5
06:40:23|28950.51
06:40:24|28955.53
06:40:26|28955.53
06:40:27|28955.53
06:40:28|28955.53
06:40:28|28955.52
06:40:30|28955.53
06:40:30|28955.53
06:40:32|28955.53
06:40:33|28956.57
06:40:34|28962.99
06:40:34|28963.
06:40:36|28963.
06:40:37|28970.07
06:40:37|28970.07
06:40:39|28970.07
06:40:40|28970.07
06:40:41|28970.06
06:40:42|28970.07
06:40:43|28970.07
06:40:44|28970.07
06:40:44|28970.07
06:40:46|28970.07
06:40:47|28970.07
06:40:47|28970.07
06:40:48|28970.07
06:40:49|28963.44
06:40:51|28963.44
06:40:51|28963.44
06:40:53|28963.44
06:40:53|28963.43
06:40:55|28963.44
06:40:56|28963.44
06:40:57|28963.44
06:40:57|28963.43
06:40:59|28963.43
06:41:00|28963.44
06:41:00|28963.43
06:41:02|28963.44
06:41:03|28963.44
06:41:04|28963.44
06:41:04|28963.43
06:41:06|28963.43
06:41:06|28962.86
06:41:08|28962.85
06:41:09|28962.86
06:41:10|28962.85
06:41:11|28962.85
06:41:12|28962.85
06:41:13|28962.85
06:41:13|28962.85
06:41:15|28962.85
06:41:15|28958.81
06:41:17|28957.91
06:41:18|28955.04
06:41:19|28955.03
06:41:19|28955.03
06:41:21|28955.03
06:41:23|28955.04
06:41:23|28955.03
06:41:24|28954.17
06:41:26|28953.58
06:41:27|28951.47
06:41:28|28951.46
06:41:29|28950.51
06:41:30|28950.51
06:41:31|28950.51
06:41:31|28950.5
06:41:32|28951.16
06:41:33|28951.94
06:41:35|28952.33
06:41:36|28952.51
06:41:37|28952.51
06:41:38|28952.51
06:41:39|28952.51
06:41:40|28952.51
06:41:41|28952.51
06:41:42|28952.5
06:41:43|28951.55
06:41:44|28951.55
06:41:45|28950.97
06:41:46|28950.52
06:41:47|28950.51
06:41:48|28950.5
06:41:49|28950.5
06:41:50|28950.5
06:41:51|28950.5
06:41:52|28950.5
06:41:53|28950.51
06:41:54|28950.5
06:41:55|28950.51
06:41:56|28950.5
06:41:57|28950.5
06:41:58|28950.5
06:41:59|28950.5
06:42:00|28950.5
06:42:01|28950.5
06:42:02|28950.5
06:42:03|28950.5
06:42:04|28950.5
06:42:05|28950.5
06:42:06|28950.5
06:42:07|28950.5
06:42:08|28950.5
06:42:09|28950.5
06:42:10|28950.51
06:42:11|28950.5
06:42:12|28950.51
06:42:13|28950.51
06:42:14|28950.51
06:42:15|28949.6
06:42:16|28949.1
06:42:17|28949.09
06:42:18|28949.1
06:42:19|28949.09
06:42:20|28949.1
06:42:21|28949.1
06:42:23|28949.1
06:42:24|28954.62
06:42:25|28954.61
06:42:26|28954.62
06:42:27|28954.61
06:42:28|28954.62
06:42:29|28954.62
06:42:30|28954.61
06:42:31|28954.61
06:42:32|28954.61
06:42:33|28954.62
06:42:34|28954.61
06:42:35|28952.85
06:42:36|28952.86
06:42:37|28952.85
06:42:38|28951.82
06:42:39|28951.82
06:42:40|28951.83
06:42:41|28951.83
06:42:42|28951.83
06:42:43|28951.83
06:42:44|28951.83
06:42:45|28951.83
06:42:46|28951.83
06:42:47|28952.4
06:42:48|28952.4
06:42:49|28952.39
06:42:50|28952.4
06:42:51|28952.39
06:42:52|28952.39
06:42:53|28952.39
06:42:54|28952.4
06:42:55|28952.4
06:42:56|28952.4
06:42:57|28952.4
06:42:58|28952.4
06:42:59|28952.39
06:43:01|28952.4
06:43:01|28952.39
06:43:02|28952.39
06:43:03|28952.4
06:43:04|28952.4
06:43:06|28952.39
06:43:07|28952.39
06:43:08|28952.39
06:43:09|28950.78
06:43:09|28949.56
06:43:10|28947.27
06:43:12|28946.5
06:43:13|28946.49
06:43:13|28946.49
06:43:15|28945.77
06:43:16|28945.77
06:43:17|28945.76
06:43:18|28945.77
06:43:19|28947.9
06:43:20|28947.91
06:43:21|28947.91
06:43:22|28947.91
06:43:23|28947.91
06:43:25|28947.9
06:43:25|28947.9
06:43:26|28947.9
06:43:28|28947.9
06:43:29|28947.91
06:43:29|28947.9
06:43:31|28947.9
06:43:32|28947.9
06:43:32|28947.9
06:43:34|28947.91
06:43:34|28947.91
06:43:35|28947.9
06:43:36|28947.91
06:43:37|28947.91
06:43:39|28947.91
06:43:40|28947.91
06:43:41|28947.9
06:43:42|28947.9
06:43:43|28947.9
06:43:44|28947.91
06:43:45|28947.91
06:43:46|28947.91
06:43:47|28947.91
06:43:48|28947.91
06:43:49|28947.91
06:43:50|28947.91
06:43:51|28947.91
06:43:52|28947.91
06:43:53|28947.91
06:43:54|28947.9
06:43:55|28947.9
06:43:56|28947.9
06:43:57|28947.9
06:43:58|28947.9
06:43:59|28947.9
06:44:00|28947.9
06:44:01|28947.91
06:44:03|28947.9
06:44:03|28947.9
06:44:04|28947.9
06:44:05|28947.91
06:44:06|28947.91
06:44:07|28947.91
06:44:08|28947.9
06:44:09|28947.91
06:44:10|28947.9
06:44:11|28947.9
06:44:12|28947.91
06:44:13|28947.91
06:44:14|28947.91
06:44:15|28947.91
06:44:16|28947.91
06:44:17|28947.9
06:44:18|28947.9
06:44:19|28947.91
06:44:20|28947.9
06:44:21|28947.91
06:44:22|28947.91
06:44:23|28947.9
06:44:25|28947.91
06:44:26|28947.91
06:44:28|28947.9
06:44:28|28947.91
06:44:29|28947.9
06:44:30|28947.91
06:44:31|28947.9
06:44:32|28947.9
06:44:33|28947.9
06:44:34|28947.91
06:44:36|28947.91
06:44:36|28947.9
06:44:37|28947.9
06:44:38|28947.91
06:44:39|28947.91
06:44:41|28947.9
06:44:42|28947.66
06:44:43|28947.43
06:44:44|28946.72
06:44:45|28946.73
06:44:46|28946.72
06:44:47|28946.72
06:44:48|28943.26
06:44:49|28943.26
06:44:50|28943.26
06:44:51|28942.19
06:44:52|28940.57
06:44:53|28944.8
06:44:54|28944.8
06:44:55|28944.8
06:44:56|28944.81
06:44:57|28944.8
06:44:58|28941.01
06:44:59|28940.98
06:45:00|28940.97
06:45:01|28940.97
06:45:02|28940.97
06:45:03|28940.63
06:45:04|28936.75
06:45:05|28936.76
06:45:06|28935.33
06:45:07|28935.33
06:45:08|28935.33
06:45:09|28933.91
06:45:10|28933.62
06:45:11|28933.57
06:45:12|28933.57
06:45:13|28929.49
06:45:14|28939.55
06:45:15|28939.55
06:45:16|28939.62
06:45:17|28939.62
06:45:18|28941.21
06:45:19|28941.21
06:45:20|28941.2
06:45:21|28941.21
06:45:22|28941.21
06:45:23|28941.21
06:45:24|28941.21
06:45:25|28941.21
06:45:27|28945.5
06:45:28|28945.49
06:45:28|28945.5
06:45:30|28950.05
06:45:31|28950.05
06:45:31|28950.05
06:45:33|28950.06
06:45:33|28950.06
06:45:34|28950.06
06:45:36|28952.04
06:45:37|28952.18
06:45:38|28952.58
06:45:38|28952.58
06:45:40|28952.57
06:45:41|28952.58
06:45:42|28953.2
06:45:43|28955.
06:45:43|28955.
06:45:45|28955.
06:45:46|28959.47
06:45:47|28962.94
06:45:48|28962.95
06:45:49|28962.95
06:45:50|28962.95
06:45:51|28962.94
06:45:52|28962.95
06:45:53|28962.95
06:45:54|28962.94
06:45:55|28962.94
06:45:56|28960.88
06:45:57|28953.87
06:45:58|28953.86
06:45:59|28951.65
06:46:00|28950.37
06:46:01|28950.36
06:46:02|28950.37
06:46:03|28945.76
06:46:04|28945.76
06:46:05|28945.76
06:46:06|28945.77
06:46:07|28945.77
06:46:08|28945.77
06:46:09|28945.77
06:46:10|28944.16
06:46:11|28942.99
06:46:12|28941.35
06:46:13|28936.43
06:46:14|28936.
06:46:15|28935.89
06:46:16|28935.9
06:46:17|28935.9
06:46:18|28935.9
06:46:19|28935.9
06:46:20|28935.9
06:46:21|28935.89
06:46:22|28935.89
06:46:23|28935.9
06:46:24|28935.9
06:46:25|28935.89
06:46:26|28935.9
06:46:28|28935.9
06:46:29|28935.89
06:46:30|28935.9
06:46:31|28935.9
06:46:32|28935.9
06:46:33|28935.9
06:46:34|28935.89
06:46:35|28935.89
06:46:36|28935.9
06:46:37|28935.9
06:46:38|28935.9
06:46:39|28935.9
06:46:40|28935.9
06:46:41|28935.89
06:46:42|28935.9
06:46:43|28935.89
06:46:44|28935.89
06:46:46|28941.15
06:46:46|28941.15
06:46:47|28941.14
06:46:48|28941.14
06:46:49|28941.15
06:46:50|28941.14
06:46:51|28939.81
06:46:52|28938.67
06:46:53|28938.65
06:46:54|28938.31
06:46:55|28938.31
06:46:56|28938.3
06:46:57|28938.31
06:46:58|28938.3
06:46:59|28938.31
06:47:00|28939.
06:47:01|28939.
06:47:02|28939.
06:47:03|28939.
06:47:04|28939.
06:47:05|28938.99
06:47:06|28939.
06:47:07|28939.
06:47:08|28939.
06:47:09|28938.99
06:47:10|28938.99
06:47:11|28939.
06:47:12|28939.
06:47:13|28939.
06:47:14|28938.99
06:47:15|28938.99
06:47:16|28938.99
06:47:17|28939.
06:47:18|28939.
06:47:19|28939.
06:47:20|28938.99
06:47:21|28938.99
06:47:22|28938.99
06:47:23|28938.99
06:47:24|28938.99
06:47:25|28939.
06:47:26|28939.
06:47:28|28939.
06:47:29|28939.
06:47:31|28939.54
06:47:31|28939.54
06:47:33|28939.
06:47:34|28939.
06:47:35|28939.
06:47:35|28937.46
06:47:36|28937.43
06:47:38|28935.9
06:47:38|28933.74
06:47:39|28932.39
06:47:41|28932.38
06:47:41|28932.38
06:47:42|28932.38
06:47:43|28932.38
06:47:45|28932.38
06:47:45|28932.38
06:47:47|28932.19
06:47:48|28932.16
06:47:49|28932.17
06:47:50|28932.16
06:47:51|28932.16
06:47:51|28932.17
06:47:53|28932.16
06:47:54|28932.17
06:47:55|28932.16
06:47:56|28932.17
06:47:56|28932.16
06:47:58|28932.17
06:47:59|28932.17
06:48:00|28936.78
06:48:01|28936.9
06:48:02|28936.9
06:48:03|28936.91
06:48:04|28936.91
06:48:05|28936.91
06:48:06|28936.9
06:48:07|28936.91
06:48:08|28936.91
06:48:09|28936.91
06:48:10|28936.9
06:48:11|28936.9
06:48:12|28936.9
06:48:13|28936.9
06:48:14|28936.9
06:48:15|28936.92
06:48:16|28936.94
06:48:17|28936.94
06:48:19|28936.93
06:48:19|28936.93
06:48:20|28936.94
06:48:21|28936.93
06:48:22|28936.94
06:48:23|28936.93
06:48:24|28936.93
06:48:25|28936.94
06:48:26|28936.93
06:48:27|28936.93
06:48:29|28936.94
06:48:30|28936.93
06:48:32|28937.53
06:48:32|28937.54
06:48:33|28937.54
06:48:34|28937.54
06:48:36|28937.54
06:48:37|28937.54
06:48:38|28937.54
06:48:38|28937.54
06:48:39|28937.54
06:48:41|28937.54
06:48:41|28937.53
06:48:42|28937.54
06:48:43|28937.54
06:48:44|28937.54
06:48:46|28937.54
06:48:47|28937.54
06:48:47|28937.53
06:48:49|28937.53
06:48:49|28937.53
06:48:51|28937.54
06:48:52|28937.53
06:48:53|28937.54
06:48:53|28937.54
06:48:55|28937.54
06:48:56|28937.53
06:48:57|28937.54
06:48:57|28937.54
06:48:59|28937.53
06:48:59|28937.53
06:49:01|28937.53
06:49:02|28937.53
06:49:02|28937.53
06:49:04|28937.54
06:49:05|28937.53
06:49:05|28937.53
06:49:07|28937.53
06:49:07|28937.54
06:49:09|28937.53
06:49:09|28937.53
06:49:10|28937.53
06:49:12|28936.91
06:49:12|28936.91
06:49:14|28936.92
06:49:15|28936.92
06:49:15|28936.92
06:49:17|28936.92
06:49:18|28936.92
06:49:18|28936.92
06:49:20|28936.91
06:49:20|28936.92
06:49:22|28936.91
06:49:23|28936.92
06:49:24|28936.91
06:49:25|28930.38
06:49:25|28928.44
06:49:27|28928.39
06:49:27|28928.38
06:49:29|28928.16
06:49:31|28928.01
06:49:32|28928.01
06:49:33|28928.01
06:49:34|28929.67
06:49:35|28929.67
06:49:36|28929.68
06:49:36|28929.67
06:49:38|28929.67
06:49:39|28929.68
06:49:40|28929.68
06:49:41|28929.67
06:49:42|28929.68
06:49:43|28929.67
06:49:44|28929.67
06:49:45|28927.14
06:49:46|28927.
06:49:47|28926.99
06:49:48|28927.
06:49:49|28927.
06:49:50|28926.99
06:49:51|28926.99
06:49:52|28926.99
06:49:53|28926.99
06:49:54|28926.99
06:49:55|28926.99
06:49:55|28926.99
06:49:57|28926.99
06:49:58|28927.
06:49:58|28927.
06:50:00|28926.99
06:50:01|28926.99
06:50:02|28927.
06:50:02|28927.
06:50:04|28926.99
06:50:05|28927.
06:50:05|28926.99
06:50:07|28926.99
06:50:08|28927.
06:50:08|28927.
06:50:10|28926.99
06:50:11|28927.
06:50:12|28927.
06:50:12|28926.99
06:50:14|28926.99
06:50:15|28926.99
06:50:16|28927.
06:50:17|28926.99
06:50:17|28926.99
06:50:18|28927.
06:50:20|28927.57
06:50:20|28934.88
06:50:22|28936.69
06:50:23|28936.69
06:50:24|28936.69
06:50:25|28936.69
06:50:26|28936.69
06:50:27|28936.69
06:50:28|28936.69
06:50:29|28936.69
06:50:29|28934.86
06:50:31|28934.84
06:50:32|28934.84
06:50:33|28934.84
06:50:35|28934.83
06:50:35|28934.83
06:50:36|28934.84
06:50:37|28934.84
06:50:39|28934.84
06:50:39|28935.52
06:50:40|28940.12
06:50:42|28940.12
06:50:42|28940.12
06:50:44|28940.12
06:50:45|28940.12
06:50:46|28940.12
06:50:47|28940.97
06:50:48|28940.97
06:50:49|28940.97
06:50:50|28940.96
06:50:51|28940.97
06:50:52|28940.97
06:50:53|28940.97
06:50:54|28941.31
06:50:55|28939.85
06:50:56|28939.85
06:50:57|28934.84
06:50:58|28934.83
06:50:59|28934.83
06:51:00|28934.84
06:51:01|28934.26
06:51:02|28934.26
06:51:03|28934.25
06:51:04|28934.25
06:51:06|28934.25
06:51:06|28934.25
06:51:07|28934.26
06:51:08|28934.83
06:51:09|28939.99
06:51:10|28941.64
06:51:11|28941.63
06:51:13|28941.64
06:51:13|28941.64
06:51:15|28941.63
06:51:16|28941.63
06:51:16|28941.63
06:51:17|28941.63
06:51:18|28941.63
06:51:19|28941.64
06:51:20|28941.63
06:51:22|28941.64
06:51:22|28941.63
06:51:23|28941.63
06:51:24|28941.64
06:51:25|28941.63
06:51:26|28941.64
06:51:27|28941.63
06:51:28|28941.64
06:51:29|28941.63
06:51:30|28941.63
06:51:32|28941.63
06:51:33|28941.63
06:51:34|28941.64
06:51:36|28941.64
06:51:36|28941.63
06:51:37|28941.64
06:51:38|28941.64
06:51:39|28941.63
06:51:41|28941.64
06:51:42|28941.63
06:51:43|28941.64
06:51:44|28941.64
06:51:44|28941.64
06:51:45|28941.64
06:51:47|28941.63
06:51:47|28941.64
06:51:49|28941.64
06:51:49|28941.63
06:51:51|28941.63
06:51:52|28941.63
06:51:53|28941.63
06:51:54|28941.64
06:51:55|28941.63
06:51:56|28939.38
06:51:57|28939.37
06:51:58|28939.36
06:51:59|28939.36
06:52:00|28939.36
06:52:01|28939.36
06:52:02|28939.37
06:52:03|28939.36
06:52:04|28939.36
06:52:05|28939.37
06:52:06|28939.36
06:52:07|28939.36
06:52:08|28939.37
06:52:09|28939.36
06:52:10|28939.37
06:52:11|28939.36
06:52:12|28939.37
06:52:13|28939.37
06:52:14|28939.36
06:52:15|28939.36
06:52:16|28939.37
06:52:17|28939.37
06:52:18|28939.37
06:52:19|28939.37
06:52:20|28939.36
06:52:21|28939.36
06:52:22|28939.37
06:52:23|28939.37
06:52:24|28939.37
06:52:25|28939.36
06:52:26|28939.37
06:52:27|28934.52
06:52:28|28934.47
06:52:29|28934.48
06:52:30|28934.47
06:52:31|28934.47
06:52:32|28934.47
06:52:34|28934.48
06:52:34|28934.48
06:52:36|28934.26
06:52:37|28932.67
06:52:38|28932.68
06:52:39|28932.67
06:52:40|28932.68
06:52:41|28938.28
06:52:42|28938.27
06:52:43|28938.28
06:52:44|28938.27
06:52:45|28938.27
06:52:46|28938.28
06:52:47|28938.28
06:52:48|28938.27
06:52:48|28938.27
06:52:50|28938.28
06:52:50|28937.69
06:52:52|28937.26
06:52:53|28937.27
06:52:54|28937.27
06:52:54|28937.27
06:52:56|28937.27
06:52:57|28937.26
06:52:58|28937.26
06:52:59|28937.26
06:53:01|28937.27
06:53:01|28937.26
06:53:02|28937.27
06:53:03|28937.26
06:53:04|28936.96
06:53:05|28936.96
06:53:06|28936.96
06:53:07|28936.96
06:53:09|28936.97
06:53:09|28938.27
06:53:10|28939.36
06:53:11|28939.36
06:53:12|28939.36
06:53:14|28939.36
06:53:14|28939.37
06:53:15|28939.36
06:53:17|28939.37
06:53:17|28939.37
06:53:18|28939.37
06:53:20|28939.36
06:53:20|28939.37
06:53:21|28939.37
06:53:22|28939.37
06:53:23|28939.37
06:53:25|28939.36
06:53:25|28939.36
06:53:26|28939.37
06:53:27|28939.36
06:53:28|28939.36
06:53:29|28939.36
06:53:30|28939.36
06:53:31|28939.36
06:53:33|28939.46
06:53:34|28939.47
06:53:35|28939.46
06:53:35|28939.46
06:53:37|28939.47
06:53:39|28939.86
06:53:39|28939.86
06:53:41|28939.86
06:53:41|28939.86
06:53:42|28939.86
06:53:43|28939.85
06:53:44|28939.85
06:53:45|28939.85
06:53:47|28939.86
06:53:47|28939.86
06:53:48|28939.85
06:53:49|28939.85
06:53:50|28939.85
06:53:52|28939.86
06:53:52|28939.85
06:53:53|28939.85
06:53:54|28939.86
06:53:55|28939.85
06:53:56|28939.86
06:53:57|28939.85
06:53:58|28939.85
06:53:59|28939.86
06:54:00|28939.86
06:54:01|28939.86
06:54:02|28939.86
06:54:03|28939.85
06:54:04|28939.86
06:54:05|28939.85
06:54:06|28939.86
06:54:08|28939.85
06:54:09|28939.85
06:54:10|28939.85
06:54:10|28939.86
06:54:12|28939.85
06:54:12|28939.85
06:54:13|28939.85
06:54:14|28939.85
06:54:16|28939.85
06:54:16|28939.85
06:54:18|28939.86
06:54:19|28939.86
06:54:19|28939.85
06:54:20|28939.86
06:54:21|28939.86
06:54:23|28939.85
06:54:24|28939.86
06:54:25|28939.85
06:54:26|28939.85
06:54:27|28939.86
06:54:28|28939.86
06:54:29|28939.86
06:54:30|28939.86
06:54:31|28939.86
06:54:32|28939.86
06:54:33|28939.86
06:54:34|28939.86
06:54:36|28939.86
06:54:37|28939.85
06:54:38|28939.85
06:54:39|28939.85
06:54:40|28939.86
06:54:41|28941.63
06:54:42|28941.63
06:54:43|28942.21
06:54:44|28942.21
06:54:45|28942.21
06:54:46|28942.2
06:54:47|28942.21
06:54:49|28942.21
06:54:49|28949.34
06:54:50|28951.46
06:54:51|28952.89
06:54:52|28952.9
06:54:53|28952.9
06:54:54|28952.89
06:54:55|28952.9
06:54:57|28952.9
06:54:57|28952.89
06:54:58|28952.89
06:54:59|28952.9
06:55:00|28952.89
06:55:01|28954.97
06:55:03|28954.98
06:55:03|28954.99
06:55:05|28954.99
06:55:06|28961.58
06:55:06|28961.57
06:55:07|28961.58
06:55:08|28961.57
06:55:09|28965.65
06:55:10|28965.92
06:55:12|28967.76
06:55:12|28967.77
06:55:13|28970.81
06:55:14|28970.81
06:55:16|28970.81
06:55:17|28970.82
06:55:17|28970.82
06:55:18|28970.81
06:55:19|28970.82
06:55:20|28974.34
06:55:21|28975.89
06:55:23|28977.49
06:55:23|28977.49
06:55:25|28977.49
06:55:26|28977.49
06:55:26|28977.49
06:55:27|28977.48
06:55:29|28976.15
06:55:29|28976.15
06:55:30|28970.27
06:55:31|28969.66
06:55:32|28969.66
06:55:33|28969.66
06:55:34|28969.65
06:55:36|28969.65
06:55:37|28969.66
06:55:38|28969.65
06:55:40|28969.66
06:55:41|28969.66
06:55:41|28969.65
06:55:43|28969.66
06:55:43|28969.65
06:55:45|28969.65
06:55:46|28969.66
06:55:47|28969.65
06:55:47|28969.66
06:55:49|28969.65
06:55:49|28969.65
06:55:50|28969.65
06:55:52|28969.66
06:55:53|28969.66
06:55:54|28969.66
06:55:54|28969.65
06:55:56|28969.65
06:55:56|28969.65
06:55:57|28969.65
06:55:58|28969.65
06:55:59|28969.65
06:56:00|28969.66
06:56:02|28969.66
06:56:02|28969.65
06:56:04|28969.65
06:56:05|28970.
06:56:06|28970.
06:56:06|28973.42
06:56:07|28973.44
06:56:09|28973.43
06:56:09|28973.43
06:56:11|28973.43
06:56:11|28973.49
06:56:13|28973.49
06:56:13|28978.
06:56:14|28978.66
06:56:15|28978.66
06:56:16|28980.
06:56:18|28980.
06:56:19|28980.
06:56:20|28984.24
06:56:21|28982.26
06:56:22|28982.27
06:56:23|28983.62
06:56:24|28983.9
06:56:24|28983.9
06:56:25|28983.91
06:56:26|28983.9
06:56:28|28980.89
06:56:29|28980.9
06:56:30|28980.89
06:56:31|28980.9
06:56:31|28980.89
06:56:32|28980.9
06:56:34|28980.89
06:56:35|28980.89
06:56:36|28980.9
06:56:37|28981.81
06:56:39|28984.03
06:56:40|28984.04
06:56:41|28984.04
06:56:42|28984.04
06:56:43|28984.04
06:56:44|28984.04
06:56:44|28984.03
06:56:46|28984.04
06:56:47|28984.03
06:56:48|28984.04
06:56:49|28984.04
06:56:49|28984.04
06:56:51|28984.04
06:56:52|28984.03
06:56:53|28984.03
06:56:54|28984.04
06:56:55|28984.04
06:56:56|28983.57
06:56:58|28983.45
06:56:58|28983.46
06:56:59|28983.45
06:57:00|28980.9
06:57:01|28978.55
06:57:02|28978.54
06:57:03|28978.55
06:57:04|28978.55
06:57:05|28978.55
06:57:06|28978.54
06:57:07|28978.55
06:57:08|28978.55
06:57:09|28978.55
06:57:11|28978.54
06:57:11|28978.55
06:57:12|28978.55
06:57:13|28978.55
06:57:14|28978.55
06:57:15|28983.31
06:57:16|28983.32
06:57:17|28983.32
06:57:18|28983.32
06:57:19|28983.32
06:57:20|28983.31
06:57:21|28983.32
06:57:23|28983.32
06:57:23|28983.31
06:57:24|28983.32
06:57:25|28983.31
06:57:27|28983.32
06:57:27|28983.32
06:57:28|28983.32
06:57:29|28985.6
06:57:30|28985.59
06:57:32|28985.6
06:57:32|28985.6
06:57:33|28985.6
06:57:34|28985.6
06:57:35|28985.6
06:57:36|28985.59
06:57:38|28985.6
06:57:39|28985.6
06:57:40|28985.6
06:57:41|28985.59
06:57:42|28985.6
06:57:43|28985.59
06:57:43|28985.59
06:57:45|28985.6
06:57:46|28985.6
06:57:47|28985.6
06:57:48|28985.59
06:57:49|28985.6
06:57:50|28985.6
06:57:51|28985.59
06:57:52|28985.59
06:57:52|28985.6
06:57:54|28985.59
06:57:55|28985.59
06:57:56|28985.6
06:57:57|28985.6
06:57:58|28985.6
06:57:59|28985.59
06:58:01|28985.6
06:58:02|28985.6
06:58:03|28985.6
06:58:03|28985.6
06:58:05|28985.6
06:58:06|28985.6
06:58:06|28985.59
06:58:08|28985.6
06:58:09|28985.85
06:58:09|28985.85
06:58:10|28985.85
06:58:12|28985.86
06:58:12|28985.85
06:58:13|28985.85
06:58:14|28985.86
06:58:16|28985.86
06:58:17|28985.85
06:58:17|28985.86
06:58:18|28985.85
06:58:20|28985.86
06:58:20|28985.85
06:58:21|28985.85
06:58:22|28985.86
06:58:23|28985.86
06:58:25|28985.86
06:58:26|28985.85
06:58:27|28985.85
06:58:28|28986.43
06:58:29|28986.43
06:58:30|28986.43
06:58:31|28986.43
06:58:32|28986.42
06:58:33|28986.43
06:58:33|28986.43
06:58:34|28986.42
06:58:35|28986.43
06:58:36|28986.42
06:58:38|28986.43
06:58:39|28986.43
06:58:41|28986.43
06:58:41|28986.43
06:58:42|28986.43
06:58:43|28986.42
06:58:44|28986.43
06:58:45|28986.43
06:58:46|28986.42
06:58:47|28986.43
06:58:48|28986.42
06:58:49|28986.42
06:58:50|28986.43
06:58:52|28986.43
06:58:52|28986.43
06:58:54|28986.42
06:58:54|28986.42
06:58:56|28986.43
06:58:57|28986.43
06:58:58|28981.53
06:58:59|28981.53
06:59:00|28981.53
06:59:01|28974.1
06:59:02|28963.06
06:59:03|28961.59
06:59:04|28962.17
06:59:05|28967.53
06:59:06|28967.55
06:59:07|28967.55
06:59:08|28969.64
06:59:09|28969.63
06:59:10|28969.64
06:59:11|28971.18
06:59:12|28971.19
06:59:13|28971.18
06:59:14|28971.19
06:59:15|28971.19
06:59:16|28971.19
06:59:17|28945.45
06:59:18|28945.38
06:59:19|28947.58
06:59:20|28950.76
06:59:21|28950.59
06:59:22|28950.44
06:59:23|28950.44
06:59:24|28950.44
06:59:25|28950.44
06:59:26|28950.44
06:59:27|28950.45
06:59:29|28950.44
06:59:29|28950.45
06:59:30|28944.42
06:59:31|28942.9
06:59:32|28942.9
06:59:34|28942.91
06:59:34|28942.89
06:59:35|28939.46
06:59:36|28936.96
06:59:37|28933.83
06:59:38|28933.36
06:59:40|28931.95
06:59:41|28926.79
06:59:42|28926.79
06:59:44|28926.79
06:59:44|28921.42
06:59:45|28923.85
06:59:47|28924.74
06:59:48|28924.74
06:59:48|28924.74
06:59:50|28924.74
06:59:51|28924.99
06:59:51|28926.2
06:59:53|28921.32
06:59:54|28921.32
06:59:55|28921.32
06:59:56|28938.74
06:59:57|28932.88
06:59:58|28931.2
06:59:59|28925.58
07:00:00|28924.01
07:00:01|28922.97
07:00:03|28922.4
07:00:03|28922.4
07:00:04|28925.4
07:00:06|28928.62
07:00:07|28932.11
07:00:08|28932.11
07:00:08|28936.98
07:00:09|28938.09
07:00:10|28938.73
07:00:11|28938.73
07:00:12|28935.29
07:00:13|28934.1
07:00:14|28929.85
07:00:15|28929.85
07:00:16|28936.41
07:00:18|28939.5
07:00:18|28939.51
07:00:19|28942.27
07:00:20|28942.26
07:00:21|28942.27
07:00:22|28936.34
07:00:23|28933.61
07:00:24|28932.72
07:00:25|28932.69
07:00:26|28929.2
07:00:28|28925.87
07:00:28|28925.87
07:00:29|28925.87
07:00:30|28925.
07:00:31|28924.65
07:00:32|28924.65
07:00:34|28924.66
07:00:34|28924.66
07:00:35|28924.66
07:00:36|28924.65
07:00:38|28924.65
07:00:39|28924.66
07:00:39|28924.65
07:00:41|28924.66
07:00:42|28924.66
07:00:43|28924.66
07:00:45|28924.66
07:00:46|28924.66
07:00:46|28924.66
07:00:48|28924.65
07:00:48|28924.65
07:00:49|28924.66
07:00:51|28924.65
07:00:52|28926.17
07:00:53|28928.97
07:00:54|28928.96
07:00:55|28928.96
07:00:56|28928.96
07:00:57|28925.43
07:00:58|28925.42
07:00:58|28925.43
07:01:00|28925.42
07:01:01|28925.42
07:01:02|28925.43
07:01:02|28925.42
07:01:04|28925.41
07:01:05|28925.41
07:01:06|28925.41
07:01:07|28925.42
07:01:08|28925.41
07:01:08|28925.42
07:01:09|28925.41
07:01:10|28925.41
07:01:11|28925.41
07:01:12|28925.41
07:01:13|28925.42
07:01:14|28925.42
07:01:16|28925.42
07:01:16|28925.41
07:01:18|28925.41
07:01:18|28925.42
07:01:19|28925.42
07:01:20|28925.42
07:01:22|28923.55
07:01:23|28922.4
07:01:24|28922.4
07:01:24|28916.97
07:01:26|28915.01
07:01:26|28915.
07:01:28|28915.01
07:01:28|28914.71
07:01:29|28914.71
07:01:31|28913.61
07:01:31|28912.68
07:01:32|28912.69
07:01:33|28912.69
07:01:35|28912.68
07:01:35|28912.37
07:01:36|28912.36
07:01:37|28912.36
07:01:38|28906.3
07:01:40|28908.9
07:01:40|28906.06
07:01:41|28905.15
07:01:42|28903.93
07:01:44|28903.92
07:01:45|28903.92
07:01:46|28903.92
07:01:47|28903.36
07:01:49|28902.6
07:01:49|28901.77
07:01:50|28895.92
07:01:51|28895.3
07:01:52|28894.2
07:01:53|28894.21
07:01:54|28894.19
07:01:55|28893.92
07:01:56|28892.5
07:01:57|28892.49
07:01:58|28892.5
07:01:59|28904.4
07:02:01|28905.44
07:02:01|28900.11
07:02:02|28900.11
07:02:03|28900.03
07:02:04|28900.03
07:02:06|28900.03
07:02:07|28899.99
07:02:08|28900.
07:02:08|28898.03
07:02:10|28898.02
07:02:10|28901.99
07:02:12|28903.28
07:02:12|28902.01
07:02:13|28901.97
07:02:14|28901.98
07:02:15|28900.3
07:02:17|28900.29
07:02:17|28901.61
07:02:18|28907.08
07:02:20|28909.55
07:02:21|28909.56
07:02:22|28911.48
07:02:23|28911.48
07:02:24|28913.31
07:02:25|28916.11
07:02:26|28916.11
07:02:27|28916.11
07:02:28|28916.11
07:02:29|28913.43
07:02:30|28913.43
07:02:31|28913.23
07:02:32|28913.23
07:02:33|28913.23
07:02:34|28913.93
07:02:35|28913.93
07:02:36|28913.94
07:02:37|28913.22
07:02:38|28907.53
07:02:39|28907.53
07:02:40|28907.52
07:02:41|28907.53
07:02:42|28907.53
07:02:44|28907.53
07:02:45|28913.92
07:02:46|28912.78
07:02:47|28913.92
07:02:48|28914.01
07:02:49|28914.57
07:02:50|28916.84
07:02:51|28916.84
07:02:52|28916.85
07:02:53|28916.85
07:02:54|28916.84
07:02:55|28916.84
07:02:56|28916.85
07:02:57|28919.1
07:02:58|28919.1
07:02:59|28919.09
07:03:00|28919.1
07:03:02|28919.1
07:03:02|28919.1
07:03:03|28919.1
07:03:04|28919.1
07:03:05|28919.09
07:03:07|28919.05
07:03:08|28916.86
07:03:08|28916.86
07:03:09|28916.84
07:03:10|28916.83
07:03:11|28916.84
07:03:12|28916.83
07:03:13|28916.84
07:03:14|28916.83
07:03:15|28916.81
07:03:17|28915.55
07:03:17|28915.56
07:03:19|28915.55
07:03:20|28915.55
07:03:21|28916.83
07:03:21|28916.84
07:03:22|28917.79
07:03:23|28918.48
07:03:24|28918.48
07:03:25|28919.66
07:03:26|28919.66
07:03:28|28919.67
07:03:28|28919.66
07:03:30|28919.67
07:03:30|28919.67
07:03:32|28919.66
07:03:33|28919.67
07:03:34|28919.67
07:03:35|28919.66
07:03:36|28919.66
07:03:36|28919.67
07:03:37|28919.67
07:03:39|28919.67
07:03:40|28919.67
07:03:40|28919.66
07:03:42|28919.67
07:03:42|28919.66
07:03:44|28919.67
07:03:46|28919.67
07:03:46|28919.66
07:03:48|28919.66
07:03:49|28919.66
07:03:50|28923.72
07:03:51|28929.85
07:03:51|28929.86
07:03:53|28929.85
07:03:54|28929.86
07:03:55|28931.36
07:03:55|28933.68
07:03:57|28933.68
07:03:58|28933.69
07:03:58|28935.
07:04:00|28935.08
07:04:01|28935.08
07:04:01|28935.08
07:04:03|28935.09
07:04:03|28935.09
07:04:05|28935.09
07:04:06|28935.08
07:04:07|28935.09
07:04:08|28935.09
07:04:09|28935.09
07:04:09|28938.51
07:04:11|28941.99
07:04:12|28941.99
07:04:13|28941.98
07:04:14|28941.98
07:04:15|28941.98
07:04:16|28941.98
07:04:17|28944.8
07:04:18|28944.81
07:04:19|28944.81
07:04:20|28945.13
07:04:21|28947.16
07:04:22|28947.16
07:04:23|28947.16
07:04:24|28947.15
07:04:25|28947.16
07:04:26|28947.16
07:04:27|28947.16
07:04:28|28947.16
07:04:29|28947.15
07:04:30|28947.16
07:04:31|28947.16
07:04:32|28947.16
07:04:33|28947.16
07:04:34|28947.15
07:04:36|28947.16
07:04:36|28947.15
07:04:38|28947.15
07:04:38|28947.16
07:04:39|28947.16
07:04:40|28947.16
07:04:41|28947.16
07:04:42|28947.15
07:04:44|28947.16
07:04:45|28947.15
07:04:46|28947.15
07:04:47|28947.16
07:04:49|28947.15
07:04:49|28947.15
07:04:50|28947.16
07:04:51|28947.15
07:04:53|28947.15
07:04:53|28947.16
07:04:54|28947.15
07:04:55|28947.15
07:04:56|28947.15
07:04:58|28947.16
07:04:59|28947.16
07:04:59|28947.16
07:05:01|28942.25
07:05:02|28941.6
07:05:03|28941.59
07:05:03|28944.79
07:05:05|28944.79
07:05:06|28944.79
07:05:06|28944.79
07:05:07|28944.8
07:05:09|28944.79
07:05:10|28944.8
07:05:11|28944.8
07:05:12|28944.79
07:05:13|28944.79
07:05:13|28944.79
07:05:15|28944.79
07:05:15|28944.8
07:05:16|28944.79
07:05:18|28942.83
07:05:18|28942.83
07:05:20|28942.83
07:05:20|28942.83
07:05:21|28942.83
07:05:22|28942.84
07:05:24|28942.84
07:05:25|28942.83
07:05:25|28942.84
07:05:26|28942.83
07:05:27|28942.83
07:05:28|28942.84
07:05:29|28942.83
07:05:30|28942.83
07:05:31|28942.84
07:05:32|28943.54
07:05:33|28943.53
07:05:34|28943.53
07:05:36|28943.53
07:05:37|28943.54
07:05:37|28943.54
07:05:38|28943.54
07:05:39|28943.54
07:05:40|28943.54
07:05:41|28943.53
07:05:43|28943.53
07:05:43|28943.54
07:05:45|28936.01
07:05:46|28935.44
07:05:47|28935.44
07:05:49|28935.44
07:05:50|28935.44
07:05:51|28935.44
07:05:51|28935.44
07:05:52|28935.44
07:05:54|28935.45
07:05:54|28935.45
07:05:56|28935.45
07:05:57|28935.44
07:05:58|28935.44
07:05:59|28935.44
07:06:00|28935.44
07:06:01|28935.45
07:06:02|28935.45
07:06:03|28935.45
07:06:04|28935.44
07:06:04|28935.44
07:06:06|28935.45
07:06:07|28935.45
07:06:08|28935.44
07:06:09|28935.45
07:06:09|28931.87
07:06:11|28925.67
07:06:12|28921.84
07:06:13|28921.85
07:06:14|28921.84
07:06:15|28921.84
07:06:16|28921.84
07:06:16|28926.97
07:06:18|28926.97
07:06:19|28932.36
07:06:20|28932.37
07:06:21|28932.37
07:06:22|28932.37
07:06:23|28932.37
07:06:24|28932.36
07:06:25|28932.36
07:06:26|28932.36
07:06:27|28932.36
07:06:28|28932.37
07:06:29|28932.37
07:06:30|28932.36
07:06:31|28932.37
07:06:32|28932.36
07:06:33|28932.37
07:06:34|28932.36
07:06:35|28932.37
07:06:36|28932.36
07:06:37|28932.37
07:06:38|28932.36
07:06:39|28932.36
07:06:40|28932.36
07:06:41|28932.36
07:06:42|28932.37
07:06:43|28932.37
07:06:44|28931.78
07:06:45|28930.47
07:06:46|28924.16
07:06:47|28924.16
07:06:49|28924.16
07:06:49|28924.17
07:06:51|28924.16
07:06:51|28924.16
07:06:52|28924.16
07:06:53|28924.17
07:06:54|28924.16
07:06:55|28924.16
07:06:56|28924.16
07:06:57|28924.16
07:06:58|28924.16
07:07:00|28924.16
07:07:01|28924.16
07:07:02|28924.17
07:07:02|28924.16
07:07:03|28924.17
07:07:04|28924.17
07:07:06|28923.87
07:07:07|28922.7
07:07:08|28922.69
07:07:09|28922.03
07:07:10|28922.03
07:07:11|28917.09
07:07:12|28917.1
07:07:13|28917.09
07:07:14|28917.09
07:07:15|28917.09
07:07:16|28917.09
07:07:18|28914.61
07:07:18|28914.6
07:07:19|28914.61
07:07:20|28914.6
07:07:21|28914.6
07:07:22|28914.6
07:07:23|28914.6
07:07:24|28914.6
07:07:25|28914.61
07:07:26|28914.61
07:07:27|28914.6
07:07:28|28914.61
07:07:29|28914.6
07:07:30|28914.6
07:07:31|28914.6
07:07:32|28914.61
07:07:33|28914.6
07:07:34|28914.6
07:07:35|28914.6
07:07:36|28914.6
07:07:37|28914.6
07:07:38|28914.6
07:07:39|28914.6
07:07:40|28914.61
07:07:41|28914.61
07:07:42|28914.33
07:07:43|28913.88
07:07:44|28913.75
07:07:45|28913.75
07:07:46|28913.76
07:07:48|28914.33
07:07:49|28914.32
07:07:50|28914.33
07:07:51|28914.32
07:07:52|28914.33
07:07:53|28914.32
07:07:54|28914.33
07:07:55|28914.33
07:07:56|28914.32
07:07:57|28914.32
07:07:58|28914.32
07:08:00|28914.33
07:08:00|28914.33
07:08:01|28914.33
07:08:03|28914.33
07:08:03|28914.32
07:08:04|28914.32
07:08:05|28914.33
07:08:06|28914.33
07:08:07|28914.32
07:08:08|28914.32
07:08:09|28914.32
07:08:10|28914.32
07:08:11|28914.32
07:08:12|28914.32
07:08:14|28914.32
07:08:14|28914.32
07:08:15|28914.33
07:08:16|28914.32
07:08:17|28914.33
07:08:19|28914.32
07:08:19|28914.32
07:08:21|28914.33
07:08:22|28914.33
07:08:23|28914.33
07:08:23|28914.32
07:08:25|28914.32
07:08:26|28914.32
07:08:27|28914.32
07:08:28|28914.32
07:08:29|28914.32
07:08:30|28914.33
07:08:31|28914.32
07:08:31|28914.32
07:08:33|28914.32
07:08:34|28914.32
07:08:35|28914.32
07:08:36|28914.32
07:08:37|28914.33
07:08:37|28914.32
07:08:39|28919.37
07:08:40|28919.37
07:08:40|28919.38
07:08:42|28919.38
07:08:43|28919.94
07:08:44|28921.67
07:08:44|28921.67
07:08:46|28920.49
07:08:47|28919.7
07:08:48|28919.69
07:08:49|28919.7
07:08:50|28919.7
07:08:51|28919.69
07:08:52|28919.7
07:08:53|28919.7
07:08:54|28919.7
07:08:55|28919.69
07:08:56|28919.69
07:08:58|28919.7
07:08:59|28919.7
07:08:59|28919.7
07:09:00|28926.95
07:09:02|28927.45
07:09:02|28927.45
07:09:03|28929.67
07:09:05|28929.67
07:09:06|28929.66
07:09:06|28929.67
07:09:07|28929.66
07:09:09|28929.67
07:09:09|28930.
07:09:11|28930.09
07:09:12|28930.1
07:09:13|28930.48
07:09:14|28930.48
07:09:15|28930.48
07:09:16|28930.49
07:09:17|28930.49
07:09:18|28930.49
07:09:19|28930.48
07:09:20|28930.48
07:09:21|28930.49
07:09:22|28930.48
07:09:23|28930.48
07:09:24|28930.48
07:09:25|28930.48
07:09:26|28930.49
07:09:27|28930.49
07:09:28|28930.48
07:09:29|28930.48
07:09:30|28930.49
07:09:31|28930.48
07:09:32|28923.49
07:09:33|28923.49
07:09:34|28923.49
07:09:35|28923.48
07:09:36|28923.48
07:09:37|28923.48
07:09:38|28923.48
07:09:39|28923.48
07:09:40|28923.49
07:09:41|28923.48
07:09:42|28923.48
07:09:43|28923.48
07:09:44|28923.49
07:09:45|28923.48
07:09:46|28923.48
07:09:47|28923.49
07:09:48|28923.48
07:09:49|28923.48
07:09:51|28923.48
07:09:52|28923.49
07:09:53|28923.49
07:09:54|28923.48
07:09:55|28923.48
07:09:56|28923.49
07:09:57|28923.49
07:09:58|28923.49
07:10:00|28923.48
07:10:00|28928.93
07:10:01|28930.49
07:10:02|28930.49
07:10:03|28930.48
07:10:04|28930.49
07:10:05|28930.49
07:10:06|28930.48
07:10:07|28930.48
07:10:08|28930.49
07:10:09|28930.49
07:10:10|28930.48
07:10:11|28930.49
07:10:12|28931.08
07:10:13|28931.09
07:10:14|28931.09
07:10:15|28931.08
07:10:17|28931.08
07:10:17|28931.08
07:10:18|28931.08
07:10:19|28931.08
07:10:20|28931.08
07:10:21|28931.08
07:10:22|28931.08
07:10:23|28931.09
07:10:24|28931.08
07:10:25|28931.08
07:10:26|28931.08
07:10:28|28931.08
07:10:28|28931.08
07:10:29|28931.08
07:10:30|28931.09
07:10:31|28931.08
07:10:33|28931.09
07:10:33|28931.08
07:10:34|28931.08
07:10:35|28931.08
07:10:36|28931.09
07:10:37|28931.09
07:10:38|28931.09
07:10:39|28931.09
07:10:40|28931.08
07:10:41|28931.09
07:10:42|28931.09
07:10:43|28931.08
07:10:44|28931.09
07:10:45|28931.08
07:10:46|28931.08
07:10:47|28931.09
07:10:48|28931.09
07:10:49|28931.08
07:10:51|28931.08
07:10:51|28931.09
07:10:52|28931.08
07:10:53|28931.09
07:10:55|28931.09
07:10:55|28931.08
07:10:57|28931.08
07:10:58|28931.09
07:10:59|28931.09
07:11:00|28931.08
07:11:01|28931.08
07:11:02|28931.09
07:11:03|28931.09
07:11:04|28931.09
07:11:05|28931.08
07:11:06|28931.09
07:11:07|28931.08
07:11:08|28931.09
07:11:09|28931.09
07:11:11|28931.08
07:11:11|28931.09
07:11:12|28931.08
07:11:13|28931.08
07:11:15|28931.08
07:11:16|28931.09
07:11:17|28931.09
07:11:18|28931.08
07:11:19|28931.08
07:11:19|28931.08
07:11:21|28931.09
07:11:22|28931.09
07:11:23|28931.09
07:11:23|28931.08
07:11:25|28931.08
07:11:26|28931.09
07:11:27|28931.08
07:11:27|28931.09
07:11:28|28931.08
07:11:30|28931.09
07:11:31|28931.08
07:11:32|28931.08
07:11:33|28932.36
07:11:34|28932.36
07:11:36|28932.37
07:11:37|28932.36
07:11:37|28932.37
07:11:38|28932.37
07:11:39|28932.36
07:11:40|28932.37
07:11:41|28932.36
07:11:42|28932.36
07:11:43|28932.36
07:11:44|28932.37
07:11:45|28932.37
07:11:46|28932.37
07:11:47|28932.37
07:11:48|28932.37
07:11:50|28932.37
07:11:50|28932.37
07:11:52|28932.37
07:11:53|28932.37
07:11:54|28932.36
07:11:56|28932.37
07:11:57|28932.37
07:11:57|28932.37
07:11:59|28932.37
07:12:00|28932.37
07:12:01|28932.37
07:12:02|28932.37
07:12:03|28932.37
07:12:04|28932.36
07:12:05|28932.37
07:12:06|28932.37
07:12:07|28932.37
07:12:08|28932.37
07:12:09|28932.36
07:12:10|28932.37
07:12:11|28932.36
07:12:12|28932.37
07:12:13|28932.37
07:12:14|28932.36
07:12:15|28932.36
07:12:16|28932.37
07:12:17|28932.36
07:12:18|28932.37
07:12:19|28932.36
07:12:20|28932.37
07:12:21|28932.37
07:12:22|28932.37
07:12:23|28932.37
07:12:24|28932.36
07:12:25|28932.36
07:12:26|28932.36
07:12:27|28932.36
07:12:28|28932.36
07:12:29|28932.37
07:12:30|28932.37
07:12:31|28932.36
07:12:32|28932.35
07:12:33|28932.35
07:12:34|28932.36
07:12:35|28932.35
07:12:36|28932.36
07:12:37|28932.35
07:12:38|28932.35
07:12:39|28932.35
07:12:40|28932.36
07:12:41|28932.35
07:12:42|28932.
07:12:43|28931.98
07:12:44|28931.99
07:12:45|28931.98
07:12:46|28931.98
07:12:47|28931.98
07:12:48|28931.98
07:12:49|28931.98
07:12:50|28931.99
07:12:51|28932.
07:12:53|28932.37
07:12:54|28932.36
07:12:55|28932.37
07:12:56|28932.36
07:12:57|28932.36
07:12:57|28932.37
07:13:00|28932.37
07:13:01|28932.36
07:13:02|28932.36
07:13:03|28932.36
07:13:04|28932.36
07:13:05|28932.36
07:13:06|28932.36
07:13:07|28931.99
07:13:08|28931.99
07:13:09|28931.98
07:13:11|28931.99
07:13:11|28931.99
07:13:12|28931.99
07:13:13|28931.99
07:13:14|28931.98
07:13:15|28931.98
07:13:16|28931.99
07:13:17|28931.99
07:13:18|28931.99
07:13:19|28931.98
07:13:20|28931.98
07:13:22|28931.99
07:13:22|28931.98
07:13:23|28931.98
07:13:24|28931.99
07:13:25|28931.98
07:13:26|28931.98
07:13:27|28931.98
07:13:28|28931.98
07:13:30|28931.98
07:13:30|28931.98
07:13:32|28931.99
07:13:33|28931.98
07:13:34|28931.41
07:13:34|28931.4
07:13:36|28931.4
07:13:36|28931.4
07:13:37|28931.4
07:13:38|28931.41
07:13:39|28931.4
07:13:40|28931.41
07:13:41|28931.41
07:13:43|28931.4
07:13:43|28931.4
07:13:45|28931.4
07:13:45|28931.41
07:13:47|28931.41
07:13:47|28931.41
07:13:48|28931.41
07:13:50|28925.
07:13:50|28925.
07:13:51|28925.01
07:13:52|28925.
07:13:55|28925.
07:13:55|28925.01
07:13:56|28925.
07:13:57|28925.
07:13:58|28925.
07:13:59|28925.
07:14:01|28925.
07:14:01|28925.
07:14:03|28925.
07:14:04|28925.
07:14:05|28925.
07:14:06|28925.01
07:14:07|28925.01
07:14:07|28925.
07:14:08|28925.
07:14:10|28924.42
07:14:11|28922.45
07:14:11|28921.84
07:14:13|28921.82
07:14:14|28920.06
07:14:14|28915.68
07:14:16|28915.68
07:14:16|28915.68
07:14:18|28915.68
07:14:19|28915.68
07:14:19|28915.68
07:14:21|28915.68
07:14:21|28915.68
07:14:22|28915.68
07:14:23|28915.68
07:14:25|28915.69
07:14:25|28915.65
07:14:26|28915.64
07:14:27|28915.65
07:14:29|28915.65
07:14:30|28915.64
07:14:30|28915.55
07:14:31|28915.55
07:14:33|28915.55
07:14:33|28915.54
07:14:34|28915.54
07:14:36|28915.54
07:14:37|28915.54
07:14:37|28915.55
07:14:38|28904.61
07:14:39|28902.41
07:14:40|28902.33
07:14:41|28902.33
07:14:43|28900.19
07:14:43|28896.35
07:14:44|28896.17
07:14:45|28896.17
07:14:46|28896.16
07:14:47|28896.17
07:14:48|28896.17
07:14:50|28896.16
07:14:50|28896.16
07:14:51|28896.16
07:14:52|28896.16
07:14:54|28896.17
07:14:55|28896.16
07:14:56|28896.16
07:14:58|28896.16
07:14:59|28896.16
07:15:00|28896.17
07:15:01|28896.16
07:15:02|28898.88
07:15:03|28902.78
07:15:04|28902.89
07:15:05|28902.89
07:15:06|28902.89
07:15:07|28902.88
07:15:08|28902.88
07:15:09|28902.88
07:15:10|28902.88
07:15:11|28902.89
07:15:12|28902.89
07:15:13|28909.4
07:15:15|28909.39
07:15:15|28909.4
07:15:16|28909.4
07:15:17|28909.4
07:15:18|28909.4
07:15:19|28909.4
07:15:20|28909.39
07:15:21|28909.4
07:15:22|28909.39
07:15:23|28909.4
07:15:24|28909.39
07:15:25|28909.39
07:15:26|28909.4
07:15:27|28909.39
07:15:28|28909.4
07:15:29|28909.39
07:15:30|28909.39
07:15:31|28909.39
07:15:32|28909.39
07:15:33|28909.4
07:15:34|28906.05
07:15:35|28906.05
07:15:36|28906.06
07:15:37|28906.05
07:15:38|28906.05
07:15:39|28906.06
07:15:40|28906.05
07:15:41|28906.05
07:15:42|28906.06
07:15:43|28906.06
07:15:44|28906.06
07:15:45|28906.05
07:15:46|28906.05
07:15:47|28906.05
07:15:48|28906.05
07:15:49|28906.06
07:15:50|28906.06
07:15:51|28906.06
07:15:52|28906.06
07:15:53|28906.05
07:15:54|28906.06
07:15:56|28906.06
07:15:57|28906.06
07:15:58|28906.05
07:15:59|28906.06
07:16:00|28906.05
07:16:01|28906.05
07:16:02|28906.06
07:16:02|28906.06
07:16:04|28906.05
07:16:05|28906.06
07:16:06|28906.06
07:16:07|28906.62
07:16:09|28906.63
07:16:10|28906.63
07:16:11|28906.63
07:16:12|28906.63
07:16:13|28906.63
07:16:14|28906.63
07:16:15|28906.63
07:16:16|28909.71
07:16:17|28909.88
07:16:18|28909.88
07:16:19|28909.88
07:16:20|28909.88
07:16:21|28909.89
07:16:22|28909.89
07:16:23|28909.89
07:16:24|28909.88
07:16:25|28909.89
07:16:26|28909.9
07:16:26|28910.15
07:16:27|28910.15
07:16:29|28910.15
07:16:30|28910.14
07:16:31|28910.15
07:16:32|28910.15
07:16:33|28910.15
07:16:34|28915.
07:16:35|28915.55
07:16:36|28916.09
07:16:37|28916.1
07:16:38|28919.82
07:16:39|28919.81
07:16:41|28919.82
07:16:41|28919.82
07:16:42|28919.82
07:16:43|28919.81
07:16:44|28919.82
07:16:45|28919.82
07:16:46|28919.82
07:16:47|28919.82
07:16:48|28919.82
07:16:49|28919.82
07:16:50|28919.82
07:16:51|28919.82
07:16:52|28919.81
07:16:53|28919.82
07:16:54|28919.81
07:16:55|28919.81
07:16:57|28919.81
07:16:58|28919.81
07:16:58|28919.82
07:16:59|28919.81
07:17:00|28919.81
07:17:01|28919.82
07:17:02|28919.81
07:17:04|28919.81
07:17:04|28923.76
07:17:05|28923.77
07:17:07|28923.77
07:17:07|28923.76
07:17:09|28923.77
07:17:10|28923.77
07:17:10|28923.76
07:17:12|28923.77
07:17:13|28923.76
07:17:14|28923.76
07:17:15|28923.77
07:17:16|28923.77
07:17:17|28923.77
07:17:17|28923.77
07:17:18|28924.22
07:17:19|28924.22
07:17:21|28924.22
07:17:22|28923.18
07:17:23|28923.19
07:17:23|28923.19
07:17:25|28923.19
07:17:26|28923.19
07:17:26|28923.18
07:17:27|28923.18
07:17:29|28923.18
07:17:30|28923.19
07:17:31|28923.19
07:17:32|28923.19
07:17:33|28923.19
07:17:34|28923.18
07:17:35|28923.18
07:17:36|28923.19
07:17:37|28923.19
07:17:38|28923.19
07:17:39|28923.19
07:17:40|28923.19
07:17:41|28923.19
07:17:42|28923.19
07:17:43|28923.19
07:17:44|28923.18
07:17:45|28923.19
07:17:46|28923.18
07:17:47|28923.19
07:17:48|28923.19
07:17:49|28923.18
07:17:50|28923.19
07:17:51|28923.19
07:17:52|28923.18
07:17:53|28923.18
07:17:54|28923.19
07:17:55|28923.19
07:17:56|28923.18
07:17:58|28923.19
07:17:59|28923.18
07:17:59|28923.19
07:18:01|28923.18
07:18:02|28923.19
07:18:03|28923.18
07:18:04|28920.74
07:18:05|28920.75
07:18:06|28920.74
07:18:07|28920.73
07:18:08|28920.73
07:18:08|28920.73
07:18:10|28920.73
07:18:11|28920.73
07:18:12|28920.73
07:18:13|28920.74
07:18:14|28920.73
07:18:15|28920.73
07:18:16|28920.73
07:18:17|28920.73
07:18:18|28920.74
07:18:19|28920.74
07:18:20|28920.74
07:18:21|28920.74
07:18:22|28920.73
07:18:23|28920.74
07:18:24|28920.74
07:18:25|28920.74
07:18:26|28920.74
07:18:27|28920.74
07:18:28|28920.73
07:18:28|28917.5
07:18:30|28917.5
07:18:31|28917.5
07:18:31|28917.5
07:18:32|28917.5
07:18:34|28917.5
07:18:35|28911.95
07:18:36|28911.94
07:18:37|28911.94
07:18:38|28908.97
07:18:39|28908.98
07:18:40|28908.97
07:18:41|28908.97
07:18:42|28908.98
07:18:43|28908.97
07:18:44|28908.97
07:18:45|28913.95
07:18:46|28917.74
07:18:47|28918.08
07:18:48|28918.08
07:18:49|28918.07
07:18:50|28918.08
07:18:51|28918.07
07:18:52|28918.07
07:18:53|28918.08
07:18:54|28918.07
07:18:55|28918.07
07:18:56|28918.08
07:18:57|28918.08
07:18:59|28918.07
07:19:00|28918.08
07:19:01|28918.08
07:19:02|28918.08
07:19:03|28918.07
07:19:04|28918.08
07:19:05|28918.08
07:19:06|28918.08
07:19:07|28918.07
07:19:08|28918.07
07:19:09|28918.08
07:19:10|28918.08
07:19:11|28920.
07:19:12|28920.
07:19:14|28920.
07:19:14|28919.99
07:19:15|28920.
07:19:16|28920.
07:19:18|28920.
07:19:18|28920.
07:19:19|28919.99
07:19:20|28920.
07:19:21|28920.
07:19:22|28919.99
07:19:23|28920.
07:19:24|28919.99
07:19:25|28919.99
07:19:26|28919.91
07:19:27|28919.9
07:19:28|28919.91
07:19:29|28919.9
07:19:30|28919.91
07:19:31|28919.9
07:19:32|28919.72
07:19:33|28919.68
07:19:34|28919.67
07:19:35|28919.57
07:19:36|28919.43
07:19:37|28919.43
07:19:38|28919.43
07:19:39|28919.42
07:19:40|28919.42
07:19:41|28919.43
07:19:42|28919.42
07:19:43|28919.43
07:19:44|28919.42
07:19:45|28919.43
07:19:46|28919.32
07:19:47|28918.88
07:19:48|28918.88
07:19:49|28918.87
07:19:50|28918.88
07:19:51|28918.87
07:19:52|28918.88
07:19:53|28918.87
07:19:54|28918.88
07:19:55|28918.87
07:19:56|28918.87
07:19:57|28918.87
07:19:58|28918.87
07:20:00|28918.87
07:20:01|28918.87
07:20:03|28918.87
07:20:03|28918.88
07:20:04|28918.88
07:20:05|28918.87
07:20:07|28918.88
07:20:08|28918.88
07:20:09|28918.88
07:20:10|28918.88
07:20:11|28919.31
07:20:12|28919.32
07:20:13|28919.31
07:20:14|28919.32
07:20:15|28919.32
07:20:16|28919.31
07:20:17|28919.32
07:20:18|28919.31
07:20:19|28919.31
07:20:20|28919.31
07:20:21|28919.32
07:20:22|28919.31
07:20:23|28919.31
07:20:24|28919.31
07:20:25|28919.32
07:20:26|28919.32
07:20:27|28919.32
07:20:28|28919.31
07:20:29|28919.32
07:20:30|28919.32
07:20:31|28919.32
07:20:32|28919.31
07:20:33|28919.31
07:20:34|28919.31
07:20:35|28919.31
07:20:36|28919.31
07:20:37|28919.32
07:20:38|28919.31
07:20:39|28919.32
07:20:40|28919.32
07:20:41|28921.9
07:20:42|28924.09
07:20:43|28924.66
07:20:44|28924.66
07:20:45|28924.66
07:20:46|28924.66
07:20:47|28924.65
07:20:48|28924.65
07:20:49|28924.65
07:20:50|28924.65
07:20:51|28924.67
07:20:52|28924.67
07:20:53|28924.67
07:20:54|28924.67
07:20:55|28924.68
07:20:56|28924.68
07:20:57|28924.67
07:20:58|28924.67
07:20:59|28924.67
07:21:01|28924.67
07:21:02|28924.67
07:21:03|28924.67
07:21:05|28924.67
07:21:05|28924.67
07:21:06|28924.68
07:21:07|28924.68
07:21:08|28924.67
07:21:09|28924.67
07:21:10|28924.86
07:21:11|28924.85
07:21:12|28924.86
07:21:13|28924.85
07:21:14|28924.86
07:21:15|28924.85
07:21:16|28924.86
07:21:17|28924.85
07:21:18|28924.85
07:21:19|28924.85
07:21:20|28924.86
07:21:21|28924.85
07:21:22|28924.86
07:21:23|28924.85
07:21:24|28924.85
07:21:25|28924.85
07:21:26|28924.85
07:21:27|28924.85
07:21:28|28924.86
07:21:29|28924.86
07:21:30|28924.86
07:21:31|28924.86
07:21:32|28924.85
07:21:33|28924.85
07:21:34|28924.85
07:21:35|28924.86
07:21:36|28924.86
07:21:37|28924.86
07:21:38|28925.06
07:21:39|28925.07
07:21:40|28925.07
07:21:41|28925.14
07:21:42|28925.14
07:21:43|28925.14
07:21:45|28925.14
07:21:45|28925.15
07:21:46|28926.9
07:21:47|28926.9
07:21:48|28926.9
07:21:49|28926.9
07:21:50|28926.89
07:21:51|28926.89
07:21:52|28926.9
07:21:53|28926.9
07:21:54|28926.9
07:21:55|28926.89
07:21:56|28926.89
07:21:57|28926.89
07:21:58|28926.9
07:21:59|28926.89
07:22:01|28926.9
07:22:02|28926.9
07:22:04|28926.9
07:22:05|28926.9
07:22:06|28926.89
07:22:07|28926.9
07:22:08|28926.9
07:22:09|28926.9
07:22:10|28926.89
07:22:10|28926.9
07:22:12|28926.9
07:22:13|28926.9
07:22:14|28926.89
07:22:15|28926.89
07:22:15|28926.89
07:22:16|28926.89
07:22:18|28926.9
07:22:18|28926.89
07:22:19|28926.89
07:22:20|28926.9
07:22:21|28926.89
07:22:23|28926.89
07:22:24|28926.9
07:22:25|28926.9
07:22:25|28926.89
07:22:27|28926.89
07:22:27|28926.9
07:22:28|28926.9
07:22:30|28926.9
07:22:31|28926.9
07:22:31|28926.9
07:22:32|28926.9
07:22:34|28926.89
07:22:34|28926.9
07:22:36|28926.9
07:22:36|28926.9
07:22:37|28926.9
07:22:39|28926.89
07:22:40|28926.9
07:22:41|28926.89
07:22:42|28926.89
07:22:42|28926.89
07:22:44|28926.9
07:22:45|28926.89
07:22:45|28926.89
07:22:47|28926.89
07:22:48|28926.89
07:22:48|28926.9
07:22:50|28926.89
07:22:50|28926.9
07:22:52|28926.9
07:22:53|28926.9
07:22:54|28926.89
07:22:55|28926.89
07:22:56|28926.89
07:22:57|28925.42
07:22:58|28922.86
07:22:59|28922.85
07:22:59|28922.86
07:23:01|28922.85
07:23:01|28922.85
07:23:03|28922.86
07:23:04|28922.86
07:23:05|28922.86
07:23:06|28921.14
07:23:07|28920.77
07:23:08|28920.77
07:23:09|28920.77
07:23:10|28920.77
07:23:12|28920.77
07:23:12|28920.75
07:23:14|28919.
07:23:14|28916.23
07:23:16|28916.23
07:23:17|28914.78
07:23:17|28914.77
07:23:19|28912.25
07:23:19|28912.01
07:23:21|28911.13
07:23:22|28911.12
07:23:23|28911.12
07:23:23|28911.12
07:23:24|28911.12
07:23:26|28911.12
07:23:27|28911.12
07:23:27|28911.13
07:23:29|28911.13
07:23:29|28911.12
07:23:30|28911.1
07:23:31|28911.
07:23:33|28911.
07:23:33|28911.
07:23:35|28911.01
07:23:36|28906.05
07:23:37|28903.66
07:23:37|28902.
07:23:38|28896.16
07:23:40|28902.
07:23:41|28902.
07:23:41|28902.01
07:23:42|28902.
07:23:43|28902.
07:23:45|28902.
07:23:46|28902.
07:23:46|28902.
07:23:48|28902.01
07:23:48|28902.
07:23:50|28902.
07:23:50|28902.
07:23:52|28902.
07:23:52|28902.
07:23:54|28902.01
07:23:54|28902.01
07:23:56|28902.
07:23:57|28902.
07:23:58|28902.
07:23:58|28902.
07:24:00|28902.01
07:24:01|28902.01
07:24:01|28902.01
07:24:02|28902.
07:24:04|28902.
07:24:05|28902.
07:24:06|28902.
07:24:07|28902.01
07:24:08|28902.
07:24:09|28902.01
07:24:10|28902.
07:24:12|28902.01
07:24:12|28902.01
07:24:13|28902.01
07:24:14|28902.
07:24:15|28902.
07:24:16|28902.
07:24:17|28902.01
07:24:18|28902.
07:24:19|28902.
07:24:20|28902.01
07:24:21|28902.
07:24:22|28901.74
07:24:23|28900.38
07:24:24|28900.39
07:24:25|28900.38
07:24:26|28900.18
07:24:27|28908.59
07:24:28|28908.59
07:24:29|28908.59
07:24:30|28908.59
07:24:31|28908.73
07:24:32|28908.74
07:24:33|28909.8
07:24:34|28909.85
07:24:35|28910.67
07:24:36|28913.7
07:24:37|28917.83
07:24:38|28922.57
07:24:39|28922.58
07:24:40|28922.57
07:24:41|28922.58
07:24:42|28922.58
07:24:43|28922.58
07:24:45|28922.58
07:24:45|28922.58
07:24:46|28922.58
07:24:47|28922.58
07:24:48|28922.58
07:24:49|28922.57
07:24:50|28921.49
07:24:51|28921.49
07:24:52|28921.5
07:24:53|28921.5
07:24:54|28921.5
07:24:55|28921.49
07:24:56|28921.49
07:24:57|28921.5
07:24:58|28921.5
07:24:59|28921.5
07:25:00|28922.68
07:25:01|28922.69
07:25:02|28922.68
07:25:03|28922.69
07:25:05|28925.02
07:25:06|28925.02
07:25:07|28925.02
07:25:08|28925.01
07:25:09|28925.01
07:25:10|28925.01
07:25:11|28925.01
07:25:12|28920.91
07:25:13|28920.91
07:25:14|28920.91
07:25:15|28920.91
07:25:15|28920.91
07:25:16|28920.91
07:25:18|28920.91
07:25:19|28920.92
07:25:20|28920.92
07:25:21|28920.91
07:25:22|28920.92
07:25:23|28920.92
07:25:24|28920.92
07:25:25|28920.92
07:25:26|28920.91
07:25:27|28920.96
07:25:28|28925.31
07:25:29|28925.3
07:25:30|28922.77
07:25:31|28918.5
07:25:32|28917.52
07:25:33|28915.52
07:25:34|28915.53
07:25:35|28915.52
07:25:36|28915.53
07:25:37|28915.52
07:25:38|28915.52
07:25:39|28915.52
07:25:40|28915.52
07:25:41|28915.53
07:25:42|28915.52
07:25:43|28915.52
07:25:44|28915.52
07:25:45|28915.53
07:25:46|28915.52
07:25:47|28915.53
07:25:48|28915.52
07:25:49|28915.52
07:25:50|28915.53
07:25:51|28915.52
07:25:52|28915.52
07:25:53|28915.52
07:25:54|28915.53
07:25:55|28915.52
07:25:56|28915.53
07:25:57|28915.53
07:25:58|28915.53
07:25:59|28915.52
07:26:00|28915.53
07:26:02|28915.53
07:26:03|28915.52
07:26:04|28915.53
07:26:05|28915.52
07:26:07|28915.53
07:26:07|28915.53
07:26:09|28915.52
07:26:10|28915.77
07:26:11|28915.78
07:26:13|28915.77
07:26:13|28915.78
07:26:14|28915.78
07:26:15|28915.77
07:26:16|28915.77
07:26:17|28915.77
07:26:19|28915.77
07:26:20|28915.77
07:26:20|28915.77
07:26:21|28915.77
07:26:22|28915.77
07:26:23|28915.77
07:26:24|28916.34
07:26:26|28916.35
07:26:26|28916.34
07:26:28|28916.34
07:26:29|28916.34
07:26:30|28916.35
07:26:30|28916.35
07:26:32|28916.35
07:26:33|28916.34
07:26:34|28918.8
07:26:34|28918.8
07:26:36|28918.8
07:26:36|28918.8
07:26:37|28918.79
07:26:38|28918.8
07:26:40|28918.8
07:26:40|28918.8
07:26:41|28918.79
07:26:42|28919.85
07:26:43|28919.84
07:26:44|28919.84
07:26:46|28919.85
07:26:46|28919.84
07:26:48|28919.84
07:26:48|28919.84
07:26:50|28919.85
07:26:50|28919.84
07:26:51|28919.84
07:26:52|28919.84
07:26:54|28919.84
07:26:54|28919.84
07:26:55|28919.84
07:26:57|28919.85
07:26:57|28919.85
07:26:58|28919.84
07:26:59|28919.85
07:27:00|28919.85
07:27:02|28919.84
07:27:03|28919.85
07:27:04|28919.85
07:27:05|28919.84
07:27:06|28919.84
07:27:07|28919.85
07:27:09|28919.84
07:27:09|28919.85
07:27:10|28919.84
07:27:11|28919.84
07:27:12|28919.84
07:27:13|28919.84
07:27:14|28919.84
07:27:15|28919.84
07:27:16|28919.84
07:27:18|28919.85
07:27:18|28919.85
07:27:19|28919.85
07:27:20|28919.85
07:27:21|28919.85
07:27:22|28919.85
07:27:24|28919.85
07:27:24|28919.84
07:27:25|28919.84
07:27:26|28919.85
07:27:27|28919.85
07:27:28|28919.85
07:27:29|28919.84
07:27:30|28919.85
07:27:31|28919.85
07:27:32|28919.85
07:27:33|28919.85
07:27:34|28919.83
07:27:35|28919.26
07:27:36|28919.26
07:27:37|28919.26
07:27:38|28919.26
07:27:39|28919.26
07:27:40|28919.26
07:27:41|28919.26
07:27:42|28919.26
07:27:43|28919.27
07:27:44|28919.26
07:27:45|28919.26
07:27:46|28919.26
07:27:47|28916.11
07:27:48|28916.11
07:27:49|28916.11
07:27:51|28916.11
07:27:51|28916.12
07:27:53|28916.11
07:27:53|28916.11
07:27:55|28916.11
07:27:56|28916.11
07:27:56|28916.11
07:27:57|28916.11
07:27:58|28916.12
07:27:59|28916.12
07:28:00|28914.01
07:28:01|28910.02
07:28:02|28908.25
07:28:03|28908.25
07:28:04|28908.26
07:28:06|28908.25
07:28:07|28908.26
07:28:08|28908.25
07:28:10|28908.25
07:28:11|28908.25
07:28:12|28908.26
07:28:13|28903.73
07:28:14|28902.05
07:28:15|28900.83
07:28:16|28900.83
07:28:17|28900.83
07:28:18|28900.83
07:28:19|28900.83
07:28:20|28900.83
07:28:21|28900.84
07:28:22|28900.83
07:28:23|28900.84
07:28:24|28900.84
07:28:26|28900.84
07:28:26|28900.84
07:28:27|28905.53
07:28:28|28910.84
07:28:29|28910.84
07:28:31|28910.85
07:28:32|28910.84
07:28:33|28910.84
07:28:34|28910.84
07:28:35|28910.05
07:28:36|28910.05
07:28:37|28910.04
07:28:38|28910.05
07:28:38|28910.04
07:28:40|28910.04
07:28:41|28910.04
07:28:42|28910.04
07:28:43|28910.05
07:28:44|28910.05
07:28:45|28910.04
07:28:45|28910.05
07:28:47|28910.05
07:28:48|28910.05
07:28:49|28910.04
07:28:50|28910.04
07:28:51|28910.05
07:28:52|28910.04
07:28:53|28910.04
07:28:54|28910.04
07:28:55|28910.05
07:28:56|28910.04
07:28:57|28910.05
07:28:57|28910.04
07:28:59|28910.05
07:29:00|28910.04
07:29:01|28910.05
07:29:02|28910.04
07:29:03|28910.05
07:29:04|28910.05
07:29:05|28915.12
07:29:06|28919.7
07:29:06|28920.03
07:29:07|28920.02
07:29:08|28920.03
07:29:09|28920.03
07:29:11|28920.02
07:29:12|28920.03
07:29:13|28920.03
07:29:14|28920.03
07:29:15|28920.03
07:29:16|28920.03
07:29:17|28920.03
07:29:18|28920.03
07:29:19|28920.03
07:29:20|28920.02
07:29:21|28920.03
07:29:22|28920.03
07:29:23|28920.02
07:29:24|28920.03
07:29:25|28920.03
07:29:26|28920.02
07:29:27|28920.02
07:29:28|28920.03
07:29:29|28914.73
07:29:30|28914.73
07:29:31|28914.72
07:29:32|28914.73
07:29:33|28914.73
07:29:34|28914.73
07:29:35|28914.73
07:29:36|28914.73
07:29:37|28914.73
07:29:38|28914.73
07:29:39|28914.72
07:29:40|28914.73
07:29:41|28914.72
07:29:42|28914.73
07:29:43|28914.73
07:29:44|28914.72
07:29:45|28914.73
07:29:46|28914.73
07:29:47|28914.73
07:29:48|28914.99
07:29:49|28914.99
07:29:51|28915.
07:29:51|28915.
07:29:52|28915.
07:29:53|28914.99
07:29:54|28914.99
07:29:55|28915.
07:29:56|28915.
07:29:57|28915.
07:29:58|28914.99
07:29:59|28914.99
07:30:00|28915.
07:30:02|28914.99
07:30:03|28915.
07:30:04|28915.
07:30:05|28915.
07:30:06|28914.99
07:30:07|28915.
07:30:08|28915.
07:30:09|28915.
07:30:10|28914.99
07:30:12|28915.
07:30:12|28915.
07:30:13|28914.99
07:30:14|28916.77
07:30:15|28916.77
07:30:16|28916.77
07:30:18|28916.87
07:30:18|28916.88
07:30:19|28916.87
07:30:20|28916.88
07:30:21|28916.88
07:30:22|28916.87
07:30:23|28916.88
07:30:24|28916.87
07:30:25|28916.88
07:30:26|28916.88
07:30:27|28916.88
07:30:29|28916.87
07:30:29|28916.88
07:30:30|28916.87
07:30:31|28916.19
07:30:32|28914.99
07:30:34|28915.
07:30:34|28914.74
07:30:35|28914.73
07:30:36|28913.54
07:30:37|28909.1
07:30:38|28908.59
07:30:39|28908.58
07:30:40|28908.58
07:30:41|28908.58
07:30:42|28908.59
07:30:44|28902.05
07:30:45|28902.05
07:30:46|28902.05
07:30:47|28902.05
07:30:48|28902.05
07:30:48|28902.05
07:30:50|28902.06
07:30:51|28902.05
07:30:52|28902.05
07:30:53|28902.05
07:30:54|28902.05
07:30:55|28902.05
07:30:56|28902.05
07:30:57|28902.05
07:30:58|28902.05
07:30:59|28902.06
07:30:59|28902.05
07:31:01|28902.05
07:31:01|28902.05
07:31:03|28902.05
07:31:04|28900.83
07:31:05|28899.59
07:31:06|28899.59
07:31:06|28899.58
07:31:08|28899.58
07:31:09|28899.58
07:31:10|28899.58
07:31:12|28899.58
07:31:13|28899.59
07:31:14|28892.27
07:31:15|28891.98
07:31:17|28890.7
07:31:18|28890.7
07:31:19|28890.7
07:31:20|28890.71
07:31:21|28891.52
07:31:21|28894.01
07:31:22|28894.02
07:31:23|28894.01
07:31:24|28894.01
07:31:26|28894.01
07:31:26|28894.02
07:31:27|28894.02
07:31:31|28894.01
07:31:31|28894.01
07:31:32|28894.02
07:31:34|28894.01
07:31:35|28894.02
07:31:35|28894.01
07:31:37|28894.01
07:31:38|28894.02
07:31:39|28894.01
07:31:40|28894.01
07:31:41|28894.01
07:31:42|28892.93
07:31:43|28892.93
07:31:44|28892.9
07:31:45|28888.16
07:31:46|28888.16
07:31:47|28881.7
07:31:47|28881.69
07:31:49|28882.97
07:31:50|28882.97
07:31:51|28882.96
07:31:52|28881.22
07:31:53|28880.47
07:31:54|28880.46
07:31:55|28879.22
07:31:55|28877.65
07:31:57|28877.66
07:31:58|28877.65
07:31:58|28877.65
07:32:00|28875.19
07:32:00|28872.44
07:32:01|28871.29
07:32:03|28871.28
07:32:04|28869.
07:32:05|28868.05
07:32:06|28864.36
07:32:07|28863.56
07:32:08|28861.16
07:32:09|28860.69
07:32:10|28869.99
07:32:11|28870.
07:32:13|28868.66
07:32:14|28870.
07:32:15|28880.51
07:32:16|28880.51
07:32:17|28880.52
07:32:18|28880.52
07:32:19|28880.51
07:32:20|28880.52
07:32:21|28880.51
07:32:22|28880.52
07:32:23|28880.52
07:32:24|28884.89
07:32:25|28885.44
07:32:26|28886.
07:32:27|28888.98
07:32:28|28891.14
07:32:29|28891.59
07:32:30|28891.58
07:32:31|28891.59
07:32:32|28891.59
07:32:33|28891.59
07:32:34|28891.59
07:32:35|28891.59
07:32:37|28890.5
07:32:37|28889.55
07:32:38|28889.39
07:32:39|28889.38
07:32:40|28889.38
07:32:41|28889.38
07:32:42|28889.38
07:32:43|28888.81
07:32:44|28888.81
07:32:45|28888.81
07:32:46|28888.8
07:32:47|28888.8
07:32:48|28888.8
07:32:49|28888.81
07:32:50|28888.81
07:32:51|28888.8
07:32:52|28888.81
07:32:53|28890.56
07:32:54|28890.56
07:32:55|28890.56
07:32:56|28890.57
07:32:57|28891.33
07:32:58|28891.33
07:32:59|28891.79
07:33:00|28891.79
07:33:01|28891.78
07:33:02|28891.78
07:33:03|28891.78
07:33:04|28891.78
07:33:05|28891.78
07:33:06|28891.79
07:33:07|28891.79
07:33:09|28891.78
07:33:09|28891.79
07:33:10|28891.78
07:33:11|28891.78
07:33:13|28891.78
07:33:14|28891.78
07:33:15|28891.79
07:33:16|28891.79
07:33:17|28891.79
07:33:19|28891.79
07:33:20|28891.79
07:33:20|28891.79
07:33:21|28887.14
07:33:22|28885.73
07:33:23|28885.05
07:33:24|28885.05
07:33:26|28888.16
07:33:26|28888.24
07:33:27|28888.24
07:33:28|28889.54
07:33:29|28890.91
07:33:30|28890.91
07:33:31|28890.91
07:33:32|28890.92
07:33:33|28890.92
07:33:34|28890.91
07:33:35|28890.91
07:33:36|28890.92
07:33:37|28890.91
07:33:38|28890.92
07:33:39|28890.92
07:33:40|28890.91
07:33:41|28890.91
07:33:42|28890.92
07:33:43|28890.92
07:33:44|28890.91
07:33:45|28890.92
07:33:46|28890.92
07:33:48|28890.92
07:33:48|28890.92
07:33:49|28890.91
07:33:50|28890.92
07:33:51|28891.36
07:33:53|28891.36
07:33:53|28891.36
07:33:54|28891.36
07:33:55|28891.43
07:33:56|28891.46
07:33:57|28893.83
07:33:58|28896.63
07:33:59|28902.53
07:34:00|28902.54
07:34:01|28902.54
07:34:02|28902.79
07:34:03|28903.53
07:34:04|28904.18
07:34:05|28904.19
07:34:06|28904.18
07:34:07|28904.47
07:34:08|28905.62
07:34:09|28905.63
07:34:10|28905.63
07:34:11|28905.63
07:34:12|28905.63
07:34:14|28905.62
07:34:15|28905.63
07:34:16|28905.63
07:34:17|28905.63
07:34:18|28905.62
07:34:19|28905.63
07:34:20|28906.29
07:34:21|28906.3
07:34:22|28907.62
07:34:23|28903.59
07:34:24|28903.59
07:34:25|28903.59
07:34:26|28903.6
07:34:27|28903.59
07:34:28|28903.59
07:34:29|28898.38
07:34:30|28898.38
07:34:31|28898.38
07:34:32|28898.38
07:34:33|28896.
07:34:34|28895.99
07:34:35|28895.99
07:34:36|28896.
07:34:37|28895.99
07:34:38|28895.99
07:34:39|28895.99
07:34:40|28895.99
07:34:41|28896.
07:34:42|28895.99
07:34:44|28898.57
07:34:44|28898.57
07:34:45|28898.65
07:34:46|28898.64
07:34:47|28898.65
07:34:48|28898.65
07:34:49|28898.65
07:34:51|28898.65
07:34:51|28899.02
07:34:52|28899.82
07:34:53|28899.81
07:34:54|28899.81
07:34:55|28899.81
07:34:56|28899.82
07:34:57|28899.82
07:34:58|28899.82
07:34:59|28899.82
07:35:01|28899.82
07:35:01|28905.58
07:35:02|28899.83
07:35:03|28899.82
07:35:04|28899.82
07:35:05|28899.83
07:35:07|28902.35
07:35:07|28902.45
07:35:09|28902.46
07:35:09|28902.45
07:35:10|28902.45
07:35:11|28903.29
07:35:12|28909.04
07:35:13|28912.11
07:35:14|28912.1
07:35:16|28908.41
07:35:17|28907.09
07:35:19|28907.08
07:35:20|28907.08
07:35:21|28907.08
07:35:22|28907.08
07:35:23|28907.09
07:35:24|28907.09
07:35:25|28907.08
07:35:26|28907.08
07:35:27|28907.08
07:35:28|28907.08
07:35:29|28907.08
07:35:30|28907.08
07:35:31|28907.08
07:35:32|28907.09
07:35:33|28907.08
07:35:34|28907.08
07:35:35|28907.08
07:35:36|28907.09
07:35:37|28907.09
07:35:38|28907.09
07:35:39|28907.08
07:35:40|28907.08
07:35:41|28907.09
07:35:42|28907.08
07:35:43|28907.08
07:35:44|28907.08
07:35:45|28907.08
07:35:46|28907.09
07:35:47|28907.08
07:35:48|28907.09
07:35:49|28907.08
07:35:50|28907.08
07:35:51|28907.08
07:35:52|28907.09
07:35:53|28907.08
07:35:54|28907.08
07:35:55|28907.08
07:35:56|28907.08
07:35:57|28907.09
07:35:58|28907.08
07:35:59|28907.09
07:36:00|28907.09
07:36:01|28907.08
07:36:02|28907.08
07:36:03|28907.09
07:36:05|28907.08
07:36:05|28903.88
07:36:06|28900.66
07:36:07|28900.66
07:36:08|28900.66
07:36:09|28900.67
07:36:10|28900.66
07:36:11|28900.67
07:36:12|28899.68
07:36:13|28895.99
07:36:14|28895.99
07:36:16|28895.99
07:36:18|28895.99
07:36:19|28895.99
07:36:20|28896.
07:36:21|28896.
07:36:23|28895.99
07:36:23|28896.
07:36:24|28895.99
07:36:25|28896.
07:36:26|28896.
07:36:27|28895.99
07:36:28|28896.
07:36:29|28895.99
07:36:30|28895.99
07:36:32|28895.99
07:36:33|28896.
07:36:34|28895.99
07:36:35|28896.
07:36:36|28895.99
07:36:37|28895.99
07:36:38|28896.
07:36:39|28895.99
07:36:40|28895.99
07:36:41|28895.99
07:36:42|28895.99
07:36:43|28895.99
07:36:44|28895.99
07:36:45|28895.99
07:36:46|28895.99
07:36:47|28895.99
07:36:48|28895.99
07:36:50|28895.99
07:36:50|28891.64
07:36:51|28889.1
07:36:52|28888.37
07:36:53|28888.
07:36:54|28887.09
07:36:55|28886.44
07:36:56|28884.59
07:36:57|28884.59
07:36:58|28884.6
07:36:59|28884.6
07:37:00|28884.59
07:37:01|28884.59
07:37:02|28884.59
07:37:04|28884.59
07:37:05|28884.6
07:37:06|28884.59
07:37:07|28884.6
07:37:08|28884.6
07:37:08|28884.6
07:37:10|28884.6
07:37:11|28884.59
07:37:11|28884.6
07:37:13|28884.59
07:37:13|28884.59
07:37:15|28883.35
07:37:15|28883.18
07:37:17|28883.17
07:37:19|28883.18
07:37:19|28883.18
07:37:20|28883.18
07:37:21|28883.18
07:37:22|28883.17
07:37:23|28883.17
07:37:24|28883.17
07:37:25|28883.16
07:37:27|28882.62
07:37:27|28882.6
07:37:28|28882.6
07:37:29|28879.78
07:37:30|28876.16
07:37:32|28875.56
07:37:33|28873.68
07:37:33|28872.38
07:37:35|28872.38
07:37:36|28872.38
07:37:37|28872.38
07:37:38|28872.38
07:37:39|28872.39
07:37:40|28872.39
07:37:41|28872.38
07:37:42|28872.34
07:37:43|28872.34
07:37:44|28872.35
07:37:45|28872.35
07:37:46|28872.35
07:37:47|28872.35
07:37:48|28872.34
07:37:49|28872.34
07:37:50|28872.35
07:37:51|28872.35
07:37:52|28872.35
07:37:53|28877.45
07:37:54|28880.83
07:37:55|28880.83
07:37:56|28884.6
07:37:57|28884.6
07:37:59|28887.68
07:37:59|28887.68
07:38:00|28887.68
07:38:01|28887.68
07:38:02|28886.55
07:38:03|28882.97
07:38:04|28882.97
07:38:05|28882.96
07:38:06|28882.96
07:38:07|28882.96
07:38:08|28882.97
07:38:09|28882.97
07:38:10|28882.96
07:38:11|28882.96
07:38:12|28882.96
07:38:13|28882.96
07:38:14|28882.96
07:38:15|28882.97
07:38:16|28882.97
07:38:17|28882.97
07:38:19|28882.97
07:38:20|28884.46
07:38:21|28884.45
07:38:22|28889.18
07:38:23|28889.18
07:38:24|28889.17
07:38:25|28889.18
07:38:26|28889.17
07:38:27|28889.18
07:38:28|28889.18
07:38:29|28889.18
07:38:30|28889.18
07:38:31|28889.17
07:38:32|28889.18
07:38:33|28889.17
07:38:34|28889.17
07:38:35|28889.17
07:38:36|28889.18
07:38:37|28889.18
07:38:38|28889.17
07:38:39|28889.05
07:38:40|28889.05
07:38:41|28889.05
07:38:42|28889.05
07:38:43|28889.05
07:38:44|28889.05
07:38:45|28889.06
07:38:46|28889.05
07:38:47|28882.47
07:38:48|28882.47
07:38:49|28882.47
07:38:50|28882.47
07:38:51|28882.47
07:38:52|28882.47
07:38:53|28882.47
07:38:54|28882.47
07:38:55|28882.47
07:38:56|28882.47
07:38:57|28880.28
07:38:58|28878.44
07:38:59|28876.34
07:39:00|28874.12
07:39:01|28871.02
07:39:03|28871.03
07:39:03|28871.03
07:39:05|28871.03
07:39:05|28871.02
07:39:06|28874.81
07:39:07|28874.91
07:39:08|28874.91
07:39:09|28874.9
07:39:10|28873.16
07:39:11|28873.13
07:39:12|28873.14
07:39:13|28873.13
07:39:14|28873.13
07:39:15|28873.14
07:39:16|28877.21
07:39:17|28877.22
07:39:18|28877.21
07:39:20|28894.31
07:39:21|28896.
07:39:21|28896.
07:39:22|28896.
07:39:23|28896.
07:39:24|28896.
07:39:26|28895.99
07:39:27|28895.99
07:39:28|28895.99
07:39:29|28896.
07:39:30|28901.77
07:39:31|28901.77
07:39:32|28901.77
07:39:33|28901.77
07:39:34|28901.77
07:39:35|28902.02
07:39:36|28902.46
07:39:37|28902.46
07:39:38|28902.46
07:39:40|28902.45
07:39:41|28902.46
07:39:41|28902.46
07:39:43|28902.46
07:39:44|28902.45
07:39:44|28902.46
07:39:46|28902.46
07:39:46|28902.46
07:39:48|28902.49
07:39:49|28902.49
07:39:49|28902.49
07:39:51|28903.95
07:39:51|28903.95
07:39:53|28903.94
07:39:54|28904.03
07:39:55|28904.02
07:39:55|28904.02
07:39:56|28904.02
07:39:57|28904.02
07:39:58|28904.02
07:39:59|28904.03
07:40:00|28904.02
07:40:02|28904.03
07:40:02|28904.07
07:40:03|28904.07
07:40:04|28904.07
07:40:06|28904.08
07:40:07|28904.07
07:40:08|28903.95
07:40:09|28902.48
07:40:10|28902.48
07:40:11|28902.49
07:40:11|28902.48
07:40:12|28903.51
07:40:14|28903.52
07:40:15|28903.51
07:40:16|28903.52
07:40:17|28903.51
07:40:18|28903.52
07:40:20|28903.52
07:40:21|28903.52
07:40:22|28903.52
07:40:23|28903.51
07:40:24|28903.52
07:40:24|28903.51
07:40:26|28903.51
07:40:27|28903.51
07:40:28|28903.51
07:40:30|28903.51
07:40:30|28903.51
07:40:31|28903.51
07:40:32|28903.52
07:40:33|28903.52
07:40:34|28903.51
07:40:35|28903.51
07:40:36|28903.51
07:40:37|28903.52
07:40:38|28903.52
07:40:39|28903.52
07:40:40|28903.52
07:40:41|28903.52
07:40:42|28903.51
07:40:43|28902.48
07:40:45|28902.48
07:40:45|28902.48
07:40:46|28902.49
07:40:47|28902.49
07:40:48|28902.48
07:40:49|28902.48
07:40:50|28902.48
07:40:51|28902.48
07:40:52|28902.49
07:40:53|28902.48
07:40:54|28902.48
07:40:55|28902.49
07:40:56|28896.83
07:40:57|28896.56
07:40:58|28896.55
07:40:59|28896.56
07:41:00|28896.56
07:41:01|28896.55
07:41:02|28896.56
07:41:03|28896.56
07:41:04|28896.55
07:41:05|28896.56
07:41:06|28895.03
07:41:07|28893.65
07:41:08|28893.64
07:41:09|28892.68
07:41:10|28892.68
07:41:11|28892.69
07:41:12|28892.69
07:41:13|28891.31
07:41:14|28890.32
07:41:15|28889.37
07:41:16|28884.19
07:41:17|28883.91
07:41:18|28882.6
07:41:20|28880.47
07:41:21|28880.47
07:41:22|28880.48
07:41:23|28880.48
07:41:24|28879.16
07:41:25|28878.58
07:41:26|28878.58
07:41:27|28878.59
07:41:28|28878.58
07:41:29|28878.59
07:41:30|28879.4
07:41:31|28883.11
07:41:32|28883.9
07:41:33|28886.
07:41:34|28886.01
07:41:35|28886.01
07:41:36|28886.01
07:41:37|28886.01
07:41:38|28886.01
07:41:39|28886.
07:41:40|28890.11
07:41:41|28890.12
07:41:42|28890.12
07:41:43|28890.11
07:41:44|28890.11
07:41:45|28890.11
07:41:46|28890.11
07:41:47|28899.82
07:41:48|28900.06
07:41:49|28903.
07:41:50|28903.
07:41:52|28903.
07:41:52|28903.
07:41:53|28901.65
07:41:54|28901.65
07:41:55|28901.65
07:41:56|28901.65
07:41:57|28901.65
07:41:58|28901.65
07:41:59|28901.65
07:42:00|28901.64
07:42:01|28901.65
07:42:02|28901.65
07:42:03|28901.64
07:42:04|28901.65
07:42:05|28901.64
07:42:07|28901.65
07:42:07|28901.64
07:42:08|28901.64
07:42:10|28901.65
07:42:10|28901.65
07:42:11|28901.64
07:42:13|28901.64
07:42:13|28901.59
07:42:14|28901.6
07:42:15|28901.6
07:42:16|28901.59
07:42:17|28906.73
07:42:18|28909.53
07:42:19|28909.53
07:42:21|28909.52
07:42:22|28909.53
07:42:23|28909.53
07:42:24|28916.22
07:42:25|28916.22
07:42:26|28912.94
07:42:27|28912.06
07:42:28|28912.06
07:42:29|28912.06
07:42:30|28912.07
07:42:31|28912.07
07:42:32|28912.06
07:42:33|28912.06
07:42:34|28912.06
07:42:36|28912.07
07:42:36|28912.06
07:42:37|28912.06
07:42:38|28912.06
07:42:39|28909.52
07:42:40|28909.52
07:42:41|28908.95
07:42:42|28908.95
07:42:43|28908.96
07:42:44|28908.96
07:42:45|28908.95
07:42:47|28908.95
07:42:48|28908.95
07:42:48|28908.95
07:42:50|28908.96
07:42:50|28908.96
07:42:51|28908.96
07:42:52|28910.55
07:42:53|28910.55
07:42:54|28910.56
07:42:56|28910.55
07:42:57|28910.56
07:42:58|28910.55
07:42:58|28910.55
07:43:00|28911.85
07:43:01|28911.85
07:43:02|28911.85
07:43:03|28911.85
07:43:04|28911.85
07:43:04|28911.85
07:43:06|28911.84
07:43:07|28911.85
07:43:08|28911.84
07:43:08|28911.85
07:43:10|28910.99
07:43:11|28904.77
07:43:12|28904.77
07:43:13|28904.77
07:43:14|28904.77
07:43:15|28904.77
07:43:16|28891.26
07:43:17|28891.26
07:43:18|28886.76
07:43:19|28883.99
07:43:20|28883.67
07:43:21|28883.67
07:43:23|28877.
07:43:24|28877.
07:43:25|28877.
07:43:26|28879.71
07:43:27|28879.72
07:43:28|28879.72
07:43:29|28878.54
07:43:31|28876.96
07:43:31|28876.95
07:43:32|28880.18
07:43:34|28880.4
07:43:34|28880.4
07:43:36|28880.39
07:43:36|28882.09
07:43:38|28883.7
07:43:39|28883.7
07:43:40|28883.7
07:43:40|28883.7
07:43:41|28883.71
07:43:43|28883.71
07:43:44|28883.41
07:43:45|28880.83
07:43:46|28880.82
07:43:47|28880.83
07:43:48|28880.82
07:43:49|28880.82
07:43:50|28880.82
07:43:51|28880.82
07:43:52|28880.81
07:43:52|28880.81
07:43:54|28880.81
07:43:55|28880.82
07:43:56|28880.23
07:43:57|28880.23
07:43:58|28880.23
07:43:59|28880.24
07:44:00|28880.24
07:44:01|28880.23
07:44:02|28880.24
07:44:03|28880.23
07:44:04|28880.23
07:44:05|28880.23
07:44:06|28880.23
07:44:07|28880.24
07:44:08|28880.24
07:44:09|28880.23
07:44:10|28883.09
07:44:11|28883.08
07:44:12|28883.09
07:44:13|28883.09
07:44:14|28883.94
07:44:15|28884.08
07:44:16|28884.07
07:44:17|28884.07
07:44:18|28884.08
07:44:19|28889.85
07:44:20|28895.93
07:44:21|28895.49
07:44:22|28891.89
07:44:24|28891.88
07:44:25|28891.89
07:44:26|28891.88
07:44:26|28891.89
07:44:28|28891.89
07:44:29|28891.89
07:44:30|28891.89
07:44:31|28891.89
07:44:32|28887.44
07:44:33|28887.44
07:44:34|28887.44
07:44:35|28887.43
07:44:36|28887.43
07:44:37|28887.43
07:44:37|28887.43
07:44:38|28887.43
07:44:40|28887.43
07:44:41|28887.43
07:44:42|28887.43
07:44:43|28887.44
07:44:44|28887.43
07:44:45|28887.44
07:44:46|28887.43
07:44:47|28887.44
07:44:48|28887.43
07:44:49|28887.44
07:44:50|28887.44
07:44:51|28887.44
07:44:52|28887.44
07:44:53|28887.44
07:44:54|28887.44
07:44:55|28887.44
07:44:56|28887.44
07:44:57|28887.44
07:44:58|28887.43
07:44:59|28887.43
07:45:00|28887.44
07:45:01|28881.51
07:45:02|28881.52
07:45:03|28881.52
07:45:04|28879.72
07:45:05|28879.11
07:45:06|28879.11
07:45:07|28879.11
07:45:08|28884.87
07:45:09|28884.88
07:45:10|28884.88
07:45:11|28882.96
07:45:12|28882.96
07:45:13|28882.96
07:45:14|28882.96
07:45:15|28882.96
07:45:16|28882.96
07:45:17|28882.97
07:45:18|28882.96
07:45:19|28882.97
07:45:20|28882.97
07:45:21|28882.96
07:45:22|28882.97
07:45:23|28882.97
07:45:25|28882.97
07:45:26|28882.96
07:45:27|28882.97
07:45:29|28882.96
07:45:29|28882.97
07:45:30|28882.96
07:45:31|28882.96
07:45:32|28882.97
07:45:33|28882.97
07:45:34|28882.96
07:45:35|28882.96
07:45:36|28882.96
07:45:37|28882.97
07:45:38|28882.97
07:45:39|28880.98
07:45:40|28878.03
07:45:41|28878.03
07:45:42|28878.02
07:45:43|28878.02
07:45:44|28878.02
07:45:45|28878.02
07:45:46|28878.02
07:45:47|28878.03
07:45:48|28878.02
07:45:49|28878.02
07:45:50|28878.02
07:45:51|28878.02
07:45:52|28878.02
07:45:53|28878.02
07:45:54|28878.02
07:45:55|28880.2
07:45:56|28880.22
07:45:57|28880.23
07:45:58|28880.23
07:45:59|28880.23
07:46:00|28880.23
07:46:01|28880.23
07:46:02|28880.22
07:46:03|28880.22
07:46:05|28880.23
07:46:05|28880.23
07:46:07|28880.22
07:46:08|28880.22
07:46:08|28880.22
07:46:09|28880.23
07:46:11|28880.22
07:46:12|28880.22
07:46:13|28880.23
07:46:13|28880.23
07:46:14|28880.23
07:46:16|28880.22
07:46:16|28880.22
07:46:17|28880.23
07:46:18|28880.23
07:46:20|28880.23
07:46:21|28880.23
07:46:22|28880.23
07:46:23|28880.23
07:46:24|28880.22
07:46:26|28880.22
07:46:26|28880.23
07:46:27|28880.23
07:46:28|28880.23
07:46:29|28880.23
07:46:30|28880.23
07:46:31|28880.23
07:46:32|28880.23
07:46:33|28880.22
07:46:34|28880.23
07:46:35|28880.22
07:46:36|28880.22
07:46:37|28880.23
07:46:38|28885.84
07:46:39|28885.85
07:46:40|28885.85
07:46:41|28885.85
07:46:42|28887.17
07:46:43|28894.21
07:46:44|28894.22
07:46:45|28894.22
07:46:46|28894.22
07:46:47|28894.22
07:46:48|28894.22
07:46:49|28894.22
07:46:51|28894.22
07:46:52|28894.21
07:46:53|28893.64
07:46:54|28893.61
07:46:55|28893.61
07:46:56|28893.6
07:46:57|28893.61
07:46:58|28893.6
07:46:59|28893.61
07:47:00|28893.61
07:47:01|28891.07
07:47:02|28890.71
07:47:03|28890.72
07:47:04|28890.72
07:47:05|28890.71
07:47:06|28890.71
07:47:07|28890.71
07:47:08|28890.71
07:47:09|28890.71
07:47:10|28890.72
07:47:12|28890.72
07:47:12|28890.72
07:47:13|28890.71
07:47:14|28890.71
07:47:15|28886.11
07:47:16|28885.69
07:47:17|28885.69
07:47:18|28885.69
07:47:19|28885.69
07:47:20|28885.69
07:47:21|28885.7
07:47:22|28885.69
07:47:23|28885.69
07:47:25|28885.69
07:47:26|28885.7
07:47:27|28885.69
07:47:28|28885.7
07:47:29|28885.7
07:47:30|28885.69
07:47:31|28885.69
07:47:32|28885.7
07:47:33|28885.7
07:47:34|28885.09
07:47:35|28885.1
07:47:36|28885.09
07:47:37|28885.09
07:47:38|28885.09
07:47:39|28885.09
07:47:40|28885.1
07:47:41|28885.1
07:47:42|28885.09
07:47:43|28883.75
07:47:44|28883.75
07:47:45|28883.76
07:47:46|28883.75
07:47:47|28883.76
07:47:48|28883.76
07:47:49|28883.76
07:47:50|28884.89
07:47:51|28885.63
07:47:52|28885.64
07:47:53|28885.64
07:47:54|28886.27
07:47:55|28886.93
07:47:56|28887.64
07:47:57|28887.64
07:47:58|28887.64
07:47:59|28887.64
07:48:00|28887.65
07:48:01|28887.64
07:48:02|28887.64
07:48:03|28887.29
07:48:04|28885.28
07:48:05|28885.28
07:48:06|28885.27
07:48:07|28885.27
07:48:08|28885.27
07:48:09|28885.28
07:48:10|28885.27
07:48:11|28885.27
07:48:12|28885.28
07:48:13|28885.28
07:48:14|28885.27
07:48:15|28885.27
07:48:16|28885.28
07:48:17|28885.28
07:48:18|28885.28
07:48:19|28885.27
07:48:20|28885.65
07:48:21|28885.65
07:48:22|28886.
07:48:23|28887.61
07:48:24|28887.64
07:48:25|28887.64
07:48:27|28887.64
07:48:28|28887.63
07:48:29|28887.63
07:48:30|28887.63
07:48:31|28887.63
07:48:32|28887.63
07:48:33|28887.63
07:48:34|28887.64
07:48:35|28887.63
07:48:36|28887.63
07:48:37|28887.63
07:48:38|28887.63
07:48:40|28887.63
07:48:40|28887.63
07:48:41|28887.63
07:48:43|28887.63
07:48:44|28887.64
07:48:45|28887.64
07:48:46|28887.63
07:48:47|28887.63
07:48:48|28887.63
07:48:49|28887.63
07:48:50|28887.63
07:48:51|28887.63
07:48:52|28887.63
07:48:53|28887.63
07:48:54|28887.63
07:48:55|28887.64
07:48:56|28887.63
07:48:57|28887.64
07:48:58|28887.64
07:48:59|28887.63
07:49:00|28887.64
07:49:01|28887.46
07:49:02|28887.45
07:49:03|28887.45
07:49:04|28881.67
07:49:05|28880.12
07:49:07|28880.11
07:49:07|28880.11
07:49:08|28880.11
07:49:09|28880.11
07:49:10|28884.99
07:49:11|28890.2
07:49:12|28890.2
07:49:13|28890.19
07:49:14|28890.19
07:49:15|28890.2
07:49:16|28890.2
07:49:17|28890.2
07:49:18|28890.2
07:49:19|28890.2
07:49:20|28890.2
07:49:21|28890.19
07:49:22|28890.19
07:49:23|28890.19
07:49:24|28890.2
07:49:25|28890.19
07:49:27|28890.19
07:49:28|28890.19
07:49:29|28890.2
07:49:29|28890.2
07:49:31|28890.2
07:49:32|28890.2
07:49:33|28890.2
07:49:34|28890.2
07:49:35|28890.2
07:49:37|28889.96
07:49:38|28889.97
07:49:39|28889.96
07:49:40|28889.96
07:49:41|28889.74
07:49:42|28889.32
07:49:43|28889.28
07:49:44|28889.28
07:49:45|28889.28
07:49:46|28889.29
07:49:47|28889.97
07:49:48|28890.32
07:49:49|28891.
07:49:50|28891.
07:49:51|28891.
07:49:52|28891.
07:49:53|28891.
07:49:54|28891.
07:49:55|28891.
07:49:56|28891.
07:49:57|28891.
07:49:58|28891.
07:49:59|28891.
07:50:00|28891.01
07:50:01|28891.01
07:50:02|28891.
07:50:03|28890.98
07:50:04|28890.84
07:50:05|28890.83
07:50:06|28890.83
07:50:07|28890.83
07:50:08|28890.84
07:50:10|28890.84
07:50:10|28890.84
07:50:12|28890.84
07:50:12|28890.84
07:50:13|28890.83
07:50:14|28890.83
07:50:15|28890.83
07:50:16|28890.83
07:50:17|28890.83
07:50:18|28890.83
07:50:19|28890.83
07:50:20|28890.83
07:50:21|28895.04
07:50:22|28897.83
07:50:24|28898.97
07:50:24|28898.97
07:50:25|28898.97
07:50:26|28898.97
07:50:28|28898.97
07:50:30|28898.97
07:50:30|28898.97
07:50:31|28898.97
07:50:33|28898.96
07:50:34|28898.97
07:50:35|28898.97
07:50:36|28898.97
07:50:37|28898.97
07:50:38|28898.96
07:50:38|28898.97
07:50:40|28898.97
07:50:41|28898.97
07:50:42|28898.97
07:50:43|28898.97
07:50:44|28898.96
07:50:45|28898.97
07:50:46|28898.97
07:50:47|28898.97
07:50:48|28898.97
07:50:49|28898.97
07:50:50|28898.97
07:50:51|28898.96
07:50:52|28898.97
07:50:53|28898.97
07:50:54|28898.97
07:50:55|28898.97
07:50:56|28897.84
07:50:57|28896.85
07:50:58|28896.85
07:50:59|28896.85
07:51:00|28896.86
07:51:01|28896.85
07:51:02|28896.86
07:51:03|28896.86
07:51:04|28896.86
07:51:05|28896.86
07:51:06|28898.88
07:51:07|28898.87
07:51:08|28898.88
07:51:09|28898.88
07:51:10|28898.88
07:51:11|28898.87
07:51:12|28898.88
07:51:13|28898.88
07:51:14|28898.88
07:51:15|28898.87
07:51:16|28898.87
07:51:17|28898.88
07:51:18|28898.88
07:51:19|28899.77
07:51:20|28900.
07:51:21|28902.35
07:51:22|28902.65
07:51:23|28902.8
07:51:24|28902.8
07:51:25|28902.8
07:51:26|28902.8
07:51:27|28902.79
07:51:28|28902.8
07:51:30|28902.8
07:51:31|28902.8
07:51:32|28902.8
07:51:32|28902.8
07:51:34|28902.8
07:51:35|28902.79
07:51:36|28902.79
07:51:37|28902.76
07:51:38|28902.77
07:51:39|28902.76
07:51:40|28902.8
07:51:41|28902.8
07:51:42|28902.79
07:51:42|28902.79
07:51:44|28902.79
07:51:44|28902.79
07:51:46|28902.8
07:51:46|28902.8
07:51:47|28902.8
07:51:48|28902.79
07:51:49|28902.79
07:51:51|28902.79
07:51:51|28902.79
07:51:53|28902.79
07:51:54|28902.79
07:51:55|28902.8
07:51:55|28902.79
07:51:57|28902.79
07:51:57|28902.79
07:51:58|28902.79
07:52:00|28902.79
07:52:00|28902.8
07:52:02|28902.79
07:52:03|28902.8
07:52:04|28902.79
07:52:04|28902.8
07:52:05|28903.59
07:52:06|28903.89
07:52:07|28903.88
07:52:09|28904.78
07:52:09|28904.78
07:52:11|28904.77
07:52:11|28904.78
07:52:12|28904.77
07:52:13|28904.77
07:52:15|28904.77
07:52:16|28904.77
07:52:16|28904.77
07:52:17|28904.77
07:52:18|28904.78
07:52:19|28904.78
07:52:20|28904.77
07:52:21|28904.78
07:52:23|28904.77
07:52:23|28904.78
07:52:25|28904.77
07:52:25|28904.78
07:52:26|28904.78
07:52:28|28904.77
07:52:29|28904.77
07:52:30|28904.77
07:52:32|28904.77
07:52:33|28904.77
07:52:34|28904.78
07:52:35|28904.78
07:52:36|28904.78
07:52:37|28904.77
07:52:38|28904.78
07:52:38|28904.77
07:52:40|28904.77
07:52:41|28904.77
07:52:42|28904.77
07:52:43|28904.77
07:52:44|28904.78
07:52:45|28904.78
07:52:46|28906.28
07:52:47|28906.28
07:52:47|28906.28
07:52:49|28906.28
07:52:49|28906.28
07:52:51|28906.28
07:52:52|28906.28
07:52:53|28897.79
07:52:54|28897.79
07:52:55|28897.79
07:52:56|28897.8
07:52:57|28897.8
07:52:58|28897.8
07:52:59|28897.76
07:53:00|28900.57
07:53:01|28900.58
07:53:02|28900.58
07:53:03|28900.58
07:53:04|28900.57
07:53:05|28900.57
07:53:06|28900.57
07:53:07|28900.57
07:53:08|28900.57
07:53:09|28900.53
07:53:10|28896.1
07:53:11|28894.33
07:53:12|28893.63
07:53:13|28892.97
07:53:14|28890.34
07:53:15|28890.34
07:53:16|28890.34
07:53:17|28890.84
07:53:18|28891.15
07:53:19|28892.06
07:53:20|28892.07
07:53:21|28892.07
07:53:22|28892.07
07:53:23|28892.07
07:53:24|28892.07
07:53:25|28892.07
07:53:26|28892.07
07:53:27|28892.07
07:53:28|28892.07
07:53:29|28892.07
07:53:30|28890.54
07:53:32|28890.37
07:53:33|28890.37
07:53:34|28890.36
07:53:35|28890.37
07:53:37|28890.37
07:53:37|28890.37
07:53:39|28890.37
07:53:40|28890.37
07:53:40|28890.37
07:53:41|28890.37
07:53:43|28890.41
07:53:44|28890.41
07:53:44|28891.99
07:53:45|28891.99
07:53:46|28891.98
07:53:48|28892.04
07:53:49|28892.04
07:53:49|28892.05
07:53:50|28892.05
07:53:52|28892.04
07:53:53|28892.04
07:53:53|28892.04
07:53:55|28892.04
07:53:56|28892.05
07:53:57|28892.04
07:53:58|28892.06
07:53:59|28892.06
07:54:00|28892.07
07:54:01|28891.99
07:54:02|28891.99
07:54:03|28890.4
07:54:04|28890.4
07:54:05|28890.4
07:54:06|28890.41
07:54:07|28890.41
07:54:08|28890.41
07:54:09|28890.4
07:54:10|28889.98
07:54:11|28889.97
07:54:12|28889.97
07:54:13|28889.97
07:54:14|28889.97
07:54:15|28889.97
07:54:16|28889.98
07:54:17|28889.98
07:54:18|28889.98
07:54:19|28889.97
07:54:20|28889.97
07:54:21|28889.97
07:54:22|28889.97
07:54:23|28889.97
07:54:24|28889.98
07:54:25|28889.97
07:54:26|28889.97
07:54:27|28889.77
07:54:28|28889.69
07:54:29|28887.99
07:54:30|28887.99
07:54:32|28887.69
07:54:32|28887.59
07:54:33|28887.6
07:54:34|28885.09
07:54:35|28885.08
07:54:36|28885.08
07:54:37|28885.08
07:54:38|28885.09
07:54:39|28885.08
07:54:41|28885.08
07:54:41|28878.19
07:54:42|28878.18
07:54:43|28878.18
07:54:44|28878.19
07:54:46|28878.19
07:54:47|28878.18
07:54:47|28878.19
07:54:48|28878.18
07:54:50|28878.18
07:54:51|28878.18
07:54:51|28878.18
07:54:53|28881.78
07:54:54|28882.87
07:54:55|28882.87
07:54:56|28882.87
07:54:56|28882.87
07:54:58|28882.91
07:54:58|28883.18
07:54:59|28883.18
07:55:00|28883.18
07:55:02|28883.18
07:55:02|28883.18
07:55:04|28883.18
07:55:04|28883.18
07:55:05|28883.18
07:55:06|28884.28
07:55:08|28884.68
07:55:09|28884.68
07:55:10|28884.67
07:55:11|28884.67
07:55:12|28884.68
07:55:13|28884.68
07:55:13|28884.67
07:55:14|28884.67
07:55:16|28884.68
07:55:17|28884.68
07:55:18|28884.67
07:55:19|28890.45
07:55:20|28890.45
07:55:21|28890.44
07:55:22|28890.44
07:55:22|28890.44
07:55:23|28890.44
07:55:25|28890.45
07:55:25|28890.44
07:55:27|28890.45
07:55:27|28890.45
07:55:28|28890.45
07:55:30|28890.44
07:55:31|28890.45
07:55:32|28892.04
07:55:33|28892.06
07:55:34|28892.06
07:55:35|28892.06
07:55:37|28892.06
07:55:38|28892.06
07:55:39|28892.06
07:55:40|28892.06
07:55:41|28892.05
07:55:42|28892.06
07:55:43|28892.06
07:55:44|28892.06
07:55:45|28892.06
07:55:46|28892.06
07:55:47|28892.05
07:55:48|28892.65
07:55:49|28892.66
07:55:50|28892.66
07:55:51|28892.65
07:55:52|28892.65
07:55:53|28892.66
07:55:55|28892.65
07:55:55|28892.66
07:55:56|28892.66
07:55:57|28892.66
07:55:58|28892.66
07:55:59|28892.66
07:56:00|28892.65
07:56:01|28892.65
07:56:02|28892.66
07:56:03|28892.66
07:56:04|28892.65
07:56:05|28892.66
07:56:06|28892.66
07:56:07|28890.32
07:56:08|28887.78
07:56:09|28887.77
07:56:10|28887.77
07:56:11|28887.77
07:56:12|28887.77
07:56:13|28887.77
07:56:14|28887.77
07:56:15|28887.77
07:56:17|28887.77
07:56:17|28887.78
07:56:18|28887.78
07:56:19|28887.77
07:56:20|28887.77
07:56:21|28887.78
07:56:22|28887.78
07:56:23|28887.77
07:56:24|28887.77
07:56:25|28887.78
07:56:26|28887.77
07:56:27|28887.78
07:56:28|28887.78
07:56:29|28887.78
07:56:30|28887.78
07:56:31|28887.78
07:56:33|28887.77
07:56:33|28887.77
07:56:35|28887.78
07:56:37|28887.78
07:56:37|28887.78
07:56:38|28887.78
07:56:39|28887.78
07:56:40|28887.78
07:56:41|28887.77
07:56:43|28887.77
07:56:43|28887.77
07:56:45|28887.77
07:56:45|28887.78
07:56:46|28887.77
07:56:48|28887.77
07:56:48|28887.77
07:56:50|28887.77
07:56:51|28887.77
07:56:52|28887.77
07:56:53|28887.78
07:56:54|28890.97
07:56:55|28890.97
07:56:56|28890.98
07:56:57|28890.97
07:56:58|28890.98
07:56:59|28890.97
07:57:00|28890.98
07:57:01|28890.98
07:57:02|28890.98
07:57:03|28890.98
07:57:04|28890.97
07:57:05|28891.01
07:57:06|28891.02
07:57:07|28891.01
07:57:08|28891.02
07:57:09|28891.02
07:57:10|28891.01
07:57:11|28891.02
07:57:12|28891.01
07:57:13|28891.01
07:57:14|28891.01
07:57:15|28891.01
07:57:17|28891.01
07:57:18|28891.01
07:57:18|28891.01
07:57:19|28891.02
07:57:21|28891.02
07:57:22|28891.02
07:57:22|28891.01
07:57:23|28891.01
07:57:25|28891.02
07:57:25|28891.02
07:57:26|28891.02
07:57:28|28891.02
07:57:29|28891.02
07:57:30|28891.02
07:57:31|28891.02
07:57:32|28891.02
07:57:33|28891.
07:57:34|28890.99
07:57:35|28890.88
07:57:37|28890.88
07:57:37|28890.88
07:57:38|28890.87
07:57:40|28890.87
07:57:41|28890.84
07:57:42|28890.28
07:57:43|28890.28
07:57:43|28890.28
07:57:45|28890.02
07:57:46|28890.02
07:57:47|28890.01
07:57:48|28890.01
07:57:49|28890.01
07:57:50|28890.
07:57:51|28890.
07:57:52|28890.
07:57:53|28889.9
07:57:54|28889.9
07:57:55|28889.9
07:57:56|28889.9
07:57:57|28889.91
07:57:58|28889.9
07:57:58|28889.9
07:57:59|28889.9
07:58:01|28889.9
07:58:02|28889.9
07:58:03|28889.9
07:58:04|28888.35
07:58:05|28888.1
07:58:06|28888.1
07:58:07|28888.1
07:58:08|28888.11
07:58:09|28888.1
07:58:10|28888.1
07:58:11|28888.1
07:58:12|28888.1
07:58:14|28888.1
07:58:14|28888.11
07:58:15|28888.1
07:58:16|28888.1
07:58:17|28888.1
07:58:18|28888.11
07:58:19|28885.96
07:58:20|28885.97
07:58:21|28885.96
07:58:23|28885.32
07:58:23|28885.33
07:58:24|28884.05
07:58:25|28883.94
07:58:26|28883.93
07:58:27|28883.93
07:58:28|28883.93
07:58:29|28883.93
07:58:30|28883.93
07:58:31|28883.94
07:58:32|28883.91
07:58:34|28883.91
07:58:35|28883.91
07:58:36|28883.92
07:58:37|28883.91
07:58:38|28883.91
07:58:40|28883.91
07:58:40|28883.91
07:58:41|28883.91
07:58:43|28883.91
07:58:44|28883.78
07:58:45|28883.78
07:58:46|28883.78
07:58:46|28883.78
07:58:48|28883.78
07:58:49|28883.79
07:58:49|28883.79
07:58:51|28882.86
07:58:51|28882.14
07:58:52|28882.14
07:58:54|28882.13
07:58:55|28882.14
07:58:55|28882.13
07:58:57|28882.13
07:58:57|28882.14
07:58:59|28882.13
07:59:00|28882.13
07:59:01|28882.
07:59:02|28874.17
07:59:03|28870.82
07:59:04|28868.66
07:59:05|28868.3
07:59:05|28864.86
07:59:07|28863.81
07:59:08|28863.81
07:59:08|28863.82
07:59:10|28863.81
07:59:11|28863.81
07:59:11|28863.79
07:59:13|28861.86
07:59:14|28861.78
07:59:15|28861.24
07:59:15|28859.9
07:59:16|28858.67
07:59:18|28852.24
07:59:19|28852.23
07:59:20|28852.23
07:59:21|28852.23
07:59:22|28852.24
07:59:23|28856.13
07:59:24|28856.14
07:59:25|28856.14
07:59:26|28856.14
07:59:27|28856.13
07:59:28|28859.96
07:59:29|28859.96
07:59:30|28859.95
07:59:31|28871.2
07:59:32|28872.51
07:59:33|28874.2
07:59:34|28874.2
07:59:35|28874.2
07:59:36|28874.2
07:59:38|28874.19
07:59:39|28867.64
07:59:40|28867.63
07:59:41|28867.63
07:59:42|28867.38
07:59:42|28864.8
07:59:44|28863.89
07:59:45|28863.88
07:59:46|28863.33
07:59:47|28863.33
07:59:48|28863.32
07:59:48|28863.32
07:59:50|28863.32
07:59:50|28863.33
07:59:52|28863.32
07:59:53|28863.98
07:59:54|28863.98
07:59:55|28866.37
07:59:56|28869.67
07:59:57|28869.67
07:59:58|28869.67
07:59:59|28869.66
08:00:00|28869.67
08:00:01|28869.67
08:00:02|28869.66
08:00:03|28869.67
08:00:04|28869.66
08:00:05|28869.67
08:00:06|28869.67
08:00:07|28869.66
08:00:08|28869.66
08:00:09|28869.66
08:00:10|28869.67
08:00:11|28869.67
08:00:13|28869.67
08:00:13|28869.67
08:00:14|28869.98
08:00:15|28869.99
08:00:16|28869.98
08:00:17|28869.98
08:00:18|28874.18
08:00:19|28874.18
08:00:20|28874.19
08:00:21|28874.19
08:00:22|28874.19
08:00:23|28874.19
08:00:24|28874.19
08:00:25|28882.15
08:00:26|28882.15
08:00:27|28882.15
08:00:28|28882.14
08:00:29|28882.14
08:00:30|28881.84
08:00:31|28881.72
08:00:32|28881.71
08:00:33|28881.72
08:00:34|28881.72
08:00:36|28881.72
08:00:37|28881.72
08:00:38|28881.72
08:00:39|28881.71
08:00:40|28879.11
08:00:41|28872.02
08:00:42|28872.03
08:00:43|28872.02
08:00:44|28872.02
08:00:45|28872.02
08:00:46|28872.03
08:00:47|28872.02
08:00:48|28872.02
08:00:49|28872.02
08:00:51|28872.03
08:00:51|28872.02
08:00:52|28872.03
08:00:53|28872.02
08:00:54|28872.03
08:00:55|28872.03
08:00:56|28872.02
08:00:57|28873.05
08:00:58|28873.14
08:00:59|28873.14
08:01:00|28873.14
08:01:01|28873.15
08:01:02|28873.15
08:01:03|28873.14
08:01:04|28873.14
08:01:05|28873.14
08:01:06|28873.14
08:01:07|28873.05
08:01:08|28873.05
08:01:09|28873.05
08:01:10|28873.05
08:01:11|28873.05
08:01:12|28870.97
08:01:13|28870.98
08:01:14|28870.98
08:01:15|28870.97
08:01:16|28870.97
08:01:18|28870.97
08:01:18|28870.98
08:01:19|28870.97
08:01:20|28870.98
08:01:21|28870.97
08:01:22|28870.98
08:01:24|28870.98
08:01:24|28870.97
08:01:26|28870.98
08:01:26|28870.98
08:01:27|28870.97
08:01:29|28870.97
08:01:30|28870.97
08:01:31|28870.98
08:01:32|28870.97
08:01:33|28870.97
08:01:34|28870.97
08:01:34|28870.98
08:01:36|28870.98
08:01:37|28870.98
08:01:39|28870.98
08:01:40|28870.98
08:01:41|28870.98
08:01:42|28870.97
08:01:43|28870.98
08:01:44|28870.15
08:01:45|28870.15
08:01:45|28870.15
08:01:46|28870.14
08:01:47|28870.15
08:01:49|28870.14
08:01:50|28870.14
08:01:50|28870.14
08:01:52|28870.14
08:01:53|28865.07
08:01:54|28865.07
08:01:55|28865.06
08:01:56|28865.06
08:01:56|28865.06
08:01:57|28865.07
08:01:59|28865.07
08:01:59|28865.06
08:02:01|28865.07
08:02:01|28865.07
08:02:03|28865.06
08:02:03|28865.07
08:02:04|28865.07
08:02:06|28865.07
08:02:06|28858.17
08:02:07|28858.14
08:02:08|28858.14
08:02:09|28857.16
08:02:10|28857.15
08:02:11|28857.16
08:02:12|28856.55
08:02:13|28856.51
08:02:14|28852.16
08:02:15|28852.17
08:02:17|28852.17
08:02:18|28849.28
08:02:19|28849.27
08:02:20|28842.46
08:02:21|28844.13
08:02:22|28849.28
08:02:23|28847.28
08:02:23|28848.2
08:02:24|28848.2
08:02:26|28842.12
08:02:27|28842.11
08:02:28|28842.11
08:02:29|28835.81
08:02:30|28835.8
08:02:31|28846.19
08:02:32|28848.19
08:02:33|28848.18
08:02:34|28848.19
08:02:35|28848.49
08:02:36|28849.04
08:02:37|28849.04
08:02:39|28849.04
08:02:40|28849.03
08:02:41|28850.
08:02:42|28849.99
08:02:43|28850.
08:02:43|28850.
08:02:45|28850.
08:02:46|28850.
08:02:47|28849.99
08:02:48|28850.
08:02:49|28850.
08:02:50|28849.99
08:02:51|28847.36
08:02:53|28848.37
08:02:53|28849.37
08:02:54|28849.37
08:02:55|28849.37
08:02:56|28850.
08:02:57|28855.91
08:02:58|28855.91
08:02:59|28858.31
08:03:00|28858.34
08:03:01|28858.34
08:03:02|28858.33
08:03:03|28858.34
08:03:04|28858.33
08:03:05|28859.11
08:03:06|28859.73
08:03:07|28859.73
08:03:08|28859.73
08:03:09|28859.72
08:03:10|28859.73
08:03:11|28859.73
08:03:12|28859.72
08:03:13|28859.82
08:03:14|28859.81
08:03:15|28859.82
08:03:16|28859.82
08:03:17|28860.73
08:03:18|28865.2
08:03:19|28866.65
08:03:20|28866.65
08:03:21|28866.66
08:03:22|28866.93
08:03:24|28868.19
08:03:25|28868.18
08:03:25|28868.18
08:03:27|28868.18
08:03:27|28868.19
08:03:29|28868.19
08:03:30|28868.19
08:03:31|28868.18
08:03:32|28867.25
08:03:33|28867.26
08:03:33|28867.25
08:03:35|28867.26
08:03:35|28867.26
08:03:36|28863.04
08:03:38|28862.69
08:03:39|28862.69
08:03:41|28862.69
08:03:42|28862.68
08:03:42|28862.69
08:03:43|28862.69
08:03:45|28862.69
08:03:46|28865.27
08:03:47|28865.27
08:03:48|28865.27
08:03:49|28867.34
08:03:50|28868.08
08:03:51|28868.08
08:03:52|28869.85
08:03:53|28869.86
08:03:54|28871.
08:03:55|28871.26
08:03:56|28871.26
08:03:57|28871.26
08:03:58|28871.28
08:03:59|28871.29
08:04:00|28871.28
08:04:01|28871.29
08:04:02|28871.28
08:04:03|28871.25
08:04:04|28870.99
08:04:05|28870.43
08:04:06|28866.09
08:04:07|28864.66
08:04:08|28864.66
08:04:09|28864.66
08:04:10|28864.65
08:04:11|28864.66
08:04:12|28864.66
08:04:13|28864.65
08:04:14|28864.66
08:04:15|28864.66
08:04:16|28864.65
08:04:17|28862.48
08:04:18|28862.48
08:04:19|28862.49
08:04:20|28862.48
08:04:21|28861.05
08:04:22|28859.02
08:04:23|28859.01
08:04:24|28858.31
08:04:25|28856.16
08:04:26|28856.33
08:04:28|28857.45
08:04:28|28858.35
08:04:29|28858.39
08:04:30|28858.56
08:04:31|28858.56
08:04:32|28858.56
08:04:33|28858.56
08:04:34|28858.55
08:04:35|28854.9
08:04:36|28854.9
08:04:37|28854.89
08:04:38|28854.9
08:04:39|28854.9
08:04:40|28854.9
08:04:42|28854.9
08:04:43|28854.89
08:04:44|28854.9
08:04:45|28854.9
08:04:46|28854.9
08:04:47|28854.9
08:04:49|28854.91
08:04:49|28859.48
08:04:50|28859.48
08:04:51|28859.47
08:04:52|28859.48
08:04:53|28859.47
08:04:54|28859.47
08:04:55|28859.48
08:04:56|28859.48
08:04:57|28859.48
08:04:58|28859.48
08:04:59|28859.48
08:05:00|28859.47
08:05:01|28859.47
08:05:02|28859.48
08:05:03|28859.48
08:05:04|28859.47
08:05:05|28859.47
08:05:06|28859.47
08:05:07|28859.48
08:05:08|28862.74
08:05:09|28862.74
08:05:10|28862.75
08:05:11|28862.75
08:05:12|28862.75
08:05:13|28862.74
08:05:14|28862.75
08:05:15|28862.75
08:05:16|28862.75
08:05:17|28866.35
08:05:18|28866.35
08:05:19|28866.35
08:05:20|28866.35
08:05:21|28866.35
08:05:22|28866.34
08:05:23|28866.35
08:05:24|28866.35
08:05:25|28866.34
08:05:26|28866.35
08:05:27|28866.35
08:05:28|28866.34
08:05:29|28866.35
08:05:30|28866.35
08:05:31|28866.35
08:05:32|28866.35
08:05:33|28866.92
08:05:34|28867.23
08:05:35|28867.23
08:05:36|28871.63
08:05:37|28872.01
08:05:38|28872.
08:05:39|28872.01
08:05:41|28872.
08:05:42|28872.01
08:05:43|28872.01
08:05:44|28876.55
08:05:45|28876.55
08:05:46|28876.54
08:05:47|28876.55
08:05:48|28876.55
08:05:49|28876.54
08:05:50|28876.55
08:05:51|28875.94
08:05:52|28875.33
08:05:53|28875.32
08:05:54|28875.32
08:05:55|28875.32
08:05:56|28875.33
08:05:57|28875.33
08:05:58|28878.3
08:05:59|28878.3
08:06:01|28880.96
08:06:02|28880.97
08:06:03|28880.96
08:06:04|28880.01
08:06:04|28880.01
08:06:06|28880.01
08:06:07|28880.02
08:06:08|28880.02
08:06:09|28880.02
08:06:10|28880.01
08:06:11|28877.42
08:06:12|28865.57
08:06:13|28865.58
08:06:14|28865.58
08:06:15|28865.58
08:06:16|28865.58
08:06:17|28865.58
08:06:18|28865.57
08:06:19|28865.57
08:06:20|28865.58
08:06:20|28865.58
08:06:22|28865.57
08:06:23|28865.57
08:06:24|28865.57
08:06:25|28865.57
08:06:26|28865.58
08:06:27|28865.57
08:06:28|28865.57
08:06:28|28865.58
08:06:30|28865.57
08:06:31|28865.58
08:06:32|28865.57
08:06:33|28865.58
08:06:34|28865.57
08:06:34|28865.58
08:06:36|28865.58
08:06:37|28865.57
08:06:38|28865.57
08:06:38|28865.58
08:06:40|28865.58
08:06:41|28865.58
08:06:42|28865.57
08:06:43|28865.57
08:06:45|28865.58
08:06:45|28865.58
08:06:46|28865.57
08:06:47|28865.58
08:06:48|28865.57
08:06:49|28865.57
08:06:51|28865.58
08:06:52|28865.58
08:06:53|28865.58
08:06:53|28865.57
08:06:55|28865.58
08:06:56|28865.57
08:06:57|28865.57
08:06:58|28865.57
08:06:59|28865.58
08:07:00|28865.58
08:07:01|28865.58
08:07:02|28865.58
08:07:02|28865.57
08:07:04|28865.58
08:07:05|28865.57
08:07:06|28865.57
08:07:07|28865.57
08:07:08|28865.57
08:07:09|28865.57
08:07:10|28865.58
08:07:11|28865.57
08:07:12|28865.58
08:07:13|28865.57
08:07:14|28865.58
08:07:15|28865.57
08:07:16|28865.57
08:07:17|28865.58
08:07:18|28865.57
08:07:19|28865.58
08:07:20|28865.57
08:07:21|28865.58
08:07:22|28865.58
08:07:23|28865.58
08:07:24|28865.57
08:07:25|28865.58
08:07:26|28865.57
08:07:27|28865.58
08:07:28|28865.57
08:07:29|28864.03
08:07:30|28863.17
08:07:31|28863.17
08:07:32|28863.18
08:07:33|28862.61
08:07:34|28862.62
08:07:35|28862.61
08:07:36|28862.6
08:07:37|28862.61
08:07:38|28862.6
08:07:39|28862.61
08:07:40|28862.61
08:07:41|28862.61
08:07:42|28862.61
08:07:44|28862.6
08:07:45|28862.61
08:07:46|28862.6
08:07:47|28862.6
08:07:48|28860.44
08:07:49|28860.43
08:07:50|28850.
08:07:51|28850.
08:07:52|28850.
08:07:53|28850.
08:07:54|28850.
08:07:55|28850.
08:07:55|28850.
08:07:57|28850.
08:07:58|28850.01
08:07:59|28852.11
08:08:00|28852.11
08:08:01|28852.12
08:08:02|28852.11
08:08:03|28852.11
08:08:04|28852.11
08:08:05|28852.12
08:08:06|28852.12
08:08:07|28852.12
08:08:07|28852.12
08:08:09|28852.12
08:08:10|28852.11
08:08:11|28852.11
08:08:12|28852.12
08:08:13|28852.12
08:08:14|28854.71
08:08:15|28856.65
08:08:16|28858.09
08:08:17|28859.39
08:08:19|28859.65
08:08:19|28859.64
08:08:20|28859.65
08:08:21|28859.65
08:08:22|28859.65
08:08:23|28859.65
08:08:24|28859.65
08:08:25|28859.64
08:08:26|28859.65
08:08:27|28859.65
08:08:28|28859.64
08:08:29|28859.65
08:08:30|28859.64
08:08:31|28859.65
08:08:32|28859.65
08:08:33|28859.65
08:08:34|28859.65
08:08:35|28859.64
08:08:36|28859.64
08:08:37|28859.65
08:08:38|28859.64
08:08:39|28859.4
08:08:40|28859.4
08:08:41|28859.39
08:08:43|28859.39
08:08:44|28859.4
08:08:45|28859.39
08:08:46|28859.4
08:08:48|28859.4
08:08:48|28859.4
08:08:49|28859.4
08:08:50|28859.39
08:08:52|28859.39
08:08:52|28859.39
08:08:53|28859.4
08:08:55|28859.39
08:08:55|28859.15
08:08:56|28859.16
08:08:57|28859.15
08:08:58|28859.16
08:08:59|28859.16
08:09:00|28859.15
08:09:02|28859.16
08:09:02|28859.15
08:09:03|28859.16
08:09:04|28859.16
08:09:05|28859.15
08:09:07|28859.16
08:09:08|28859.16
08:09:08|28859.16
08:09:09|28859.16
08:09:10|28864.58
08:09:11|28867.4
08:09:13|28867.4
08:09:13|28867.4
08:09:14|28867.4
08:09:16|28867.4
08:09:16|28867.4
08:09:17|28867.4
08:09:18|28867.4
08:09:19|28867.4
08:09:21|28867.4
08:09:22|28867.4
08:09:22|28864.75
08:09:23|28864.74
08:09:25|28864.74
08:09:26|28864.74
08:09:26|28864.75
08:09:27|28864.75
08:09:29|28864.75
08:09:30|28864.74
08:09:30|28864.74
08:09:31|28864.75
08:09:33|28864.75
08:09:33|28864.75
08:09:35|28864.75
08:09:36|28864.74
08:09:36|28864.75
08:09:37|28864.74
08:09:38|28864.75
08:09:39|28864.75
08:09:40|28864.74
08:09:42|28864.74
08:09:42|28864.75
08:09:44|28864.74
08:09:45|28864.75
08:09:47|28864.74
08:09:48|28864.75
08:09:49|28864.75
08:09:50|28864.74
08:09:50|28864.74
08:09:52|28864.74
08:09:53|28864.75
08:09:54|28864.75
08:09:55|28864.75
08:09:56|28864.75
08:09:57|28864.75
08:09:58|28864.75
08:09:59|28864.75
08:10:00|28864.74
08:10:00|28864.75
08:10:02|28864.75
08:10:03|28864.74
08:10:04|28864.75
08:10:05|28864.74
08:10:06|28864.74
08:10:07|28864.74
08:10:08|28864.75
08:10:09|28864.75
08:10:09|28864.82
08:10:11|28865.63
08:10:12|28868.29
08:10:12|28868.3
08:10:14|28868.29
08:10:15|28868.3
08:10:16|28868.3
08:10:17|28868.3
08:10:18|28868.3
08:10:19|28868.29
08:10:20|28868.29
08:10:21|28868.29
08:10:22|28868.29
08:10:23|28868.29
08:10:24|28868.3
08:10:25|28868.29
08:10:26|28868.3
08:10:27|28868.3
08:10:28|28868.29
08:10:29|28868.3
08:10:30|28868.3
08:10:31|28868.3
08:10:32|28875.17
08:10:33|28877.78
08:10:34|28877.77
08:10:35|28877.78
08:10:36|28877.78
08:10:37|28879.28
08:10:38|28879.28
08:10:39|28879.28
08:10:40|28879.28
08:10:41|28879.28
08:10:42|28879.27
08:10:43|28879.28
08:10:44|28879.28
08:10:45|28879.28
08:10:47|28879.28
08:10:47|28879.27
08:10:49|28879.27
08:10:49|28879.28
08:10:50|28879.28
08:10:52|28879.27
08:10:52|28879.27
08:10:53|28879.27
08:10:55|28879.28
08:10:55|28879.28
08:10:56|28879.27
08:10:57|28879.28
08:10:58|28879.27
08:10:59|28879.28
08:11:00|28879.28
08:11:01|28879.27
08:11:02|28881.5
08:11:04|28881.52
08:11:04|28881.51
08:11:05|28881.52
08:11:06|28881.52
08:11:07|28881.52
08:11:08|28881.51
08:11:09|28881.73
08:11:10|28881.73
08:11:11|28881.73
08:11:12|28886.7
08:11:13|28886.7
08:11:14|28886.69
08:11:15|28886.7
08:11:17|28886.7
08:11:18|28887.09
08:11:18|28887.09
08:11:19|28887.09
08:11:21|28887.09
08:11:21|28887.09
08:11:22|28887.08
08:11:24|28887.09
08:11:24|28887.08
08:11:25|28887.09
08:11:27|28887.09
08:11:27|28887.08
08:11:28|28887.09
08:11:29|28887.09
08:11:30|28887.09
08:11:31|28887.08
08:11:32|28887.09
08:11:34|28887.08
08:11:34|28887.09
08:11:35|28887.09
08:11:37|28887.09
08:11:37|28887.08
08:11:39|28888.14
08:11:39|28890.4
08:11:40|28890.4
08:11:42|28891.02
08:11:42|28891.74
08:11:44|28892.37
08:11:45|28892.93
08:11:46|28893.85
08:11:47|28895.04
08:11:48|28895.04
08:11:49|28895.04
08:11:50|28895.22
08:11:51|28895.21
08:11:52|28895.22
08:11:53|28895.23
08:11:54|28896.16
08:11:55|28896.16
08:11:56|28896.15
08:11:57|28896.16
08:11:58|28896.16
08:11:59|28896.16
08:12:00|28896.16
08:12:01|28896.15
08:12:02|28896.15
08:12:03|28896.16
08:12:04|28896.16
08:12:05|28896.16
08:12:06|28896.16
08:12:08|28896.16
08:12:08|28896.15
08:12:09|28896.16
08:12:10|28896.16
08:12:11|28896.16
08:12:12|28896.16
08:12:14|28896.15
08:12:14|28896.16
08:12:15|28896.37
08:12:16|28896.36
08:12:17|28900.
08:12:18|28900.
08:12:20|28900.
08:12:20|28900.
08:12:21|28900.
08:12:22|28901.71
08:12:23|28901.94
08:12:24|28902.02
08:12:25|28908.03
08:12:26|28910.89
08:12:27|28910.98
08:12:29|28910.98
08:12:30|28913.19
08:12:30|28913.36
08:12:31|28913.37
08:12:32|28913.37
08:12:33|28913.64
08:12:35|28914.47
08:12:35|28914.47
08:12:36|28914.47
08:12:37|28914.47
08:12:39|28914.46
08:12:40|28914.61
08:12:41|28914.62
08:12:41|28907.88
08:12:42|28907.88
08:12:44|28907.88
08:12:44|28907.88
08:12:45|28910.28
08:12:47|28910.28
08:12:48|28910.27
08:12:50|28910.27
08:12:50|28910.28
08:12:51|28910.28
08:12:53|28910.28
08:12:53|28910.27
08:12:54|28910.27
08:12:55|28909.55
08:12:56|28908.65
08:12:57|28908.48
08:12:58|28908.48
08:12:59|28908.48
08:13:00|28908.48
08:13:01|28908.48
08:13:02|28908.48
08:13:03|28908.48
08:13:04|28908.06
08:13:05|28908.07
08:13:07|28908.07
08:13:08|28908.06
08:13:09|28908.06
08:13:09|28908.07
08:13:11|28908.07
08:13:11|28908.06
08:13:12|28908.06
08:13:13|28908.06
08:13:14|28908.06
08:13:15|28908.06
08:13:16|28908.07
08:13:17|28908.06
08:13:19|28908.07
08:13:19|28908.07
08:13:20|28908.07
08:13:21|28908.06
08:13:23|28908.07
08:13:23|28901.7
08:13:25|28900.
08:13:26|28899.48
08:13:27|28899.48
08:13:28|28899.49
08:13:29|28899.49
08:13:30|28899.49
08:13:31|28899.49
08:13:32|28899.48
08:13:32|28899.49
08:13:34|28899.49
08:13:35|28899.49
08:13:36|28899.48
08:13:36|28899.49
08:13:37|28906.33
08:13:38|28906.33
08:13:40|28906.33
08:13:40|28906.33
08:13:42|28906.32
08:13:43|28906.33
08:13:43|28908.04
08:13:44|28908.03
08:13:46|28908.04
08:13:47|28908.03
08:13:48|28908.04
08:13:49|28908.04
08:13:50|28908.04
08:13:52|28908.04
08:13:52|28908.04
08:13:53|28908.04
08:13:54|28908.04
08:13:55|28908.03
08:13:56|28908.03
08:13:57|28908.04
08:13:58|28908.03
08:13:59|28908.04
08:14:00|28908.03
08:14:01|28908.04
08:14:03|28908.03
08:14:04|28908.04
08:14:04|28908.04
08:14:05|28908.04
08:14:06|28908.03
08:14:07|28908.04
08:14:08|28908.03
08:14:09|28908.04
08:14:10|28908.04
08:14:11|28908.04
08:14:12|28908.04
08:14:13|28912.25
08:14:14|28912.32
08:14:15|28912.32
08:14:16|28913.15
08:14:18|28913.14
08:14:18|28913.14
08:14:19|28913.15
08:14:20|28913.15
08:14:21|28913.15
08:14:22|28913.15
08:14:23|28913.15
08:14:24|28913.15
08:14:25|28915.53
08:14:26|28916.22
08:14:27|28920.09
08:14:28|28920.08
08:14:30|28920.09
08:14:31|28920.08
08:14:31|28920.27
08:14:32|28920.27
08:14:34|28920.26
08:14:34|28920.27
08:14:35|28920.26
08:14:36|28920.27
08:14:37|28920.27
08:14:38|28920.27
08:14:39|28920.26
08:14:40|28920.27
08:14:41|28920.27
08:14:43|28920.26
08:14:43|28920.27
08:14:44|28920.27
08:14:45|28920.27
08:14:46|28920.27
08:14:47|28920.27
08:14:49|28920.27
08:14:50|28920.27
08:14:51|28920.27
08:14:52|28920.27
08:14:53|28920.27
08:14:55|28920.8
08:14:56|28920.8
08:14:57|28920.8
08:14:58|28920.79
08:14:59|28920.79
08:15:00|28920.79
08:15:01|28920.8
08:15:02|28920.79
08:15:03|28920.
08:15:04|28920.
08:15:05|28920.
08:15:06|28920.
08:15:07|28920.01
08:15:08|28920.01
08:15:09|28912.15
08:15:10|28912.15
08:15:11|28912.15
08:15:12|28912.15
08:15:13|28912.15
08:15:14|28912.15
08:15:15|28912.15
08:15:15|28912.15
08:15:17|28912.15
08:15:18|28912.16
08:15:19|28912.16
08:15:20|28912.16
08:15:21|28912.15
08:15:22|28912.16
08:15:23|28912.16
08:15:24|28912.15
08:15:25|28912.15
08:15:26|28912.16
08:15:27|28912.16
08:15:28|28912.15
08:15:29|28912.16
08:15:30|28912.15
08:15:31|28912.15
08:15:32|28912.15
08:15:33|28912.16
08:15:35|28912.15
08:15:35|28912.15
08:15:36|28912.16
08:15:37|28912.16
08:15:39|28912.16
08:15:40|28912.15
08:15:40|28912.16
08:15:41|28912.16
08:15:42|28912.16
08:15:43|28912.15
08:15:44|28912.15
08:15:45|28912.16
08:15:46|28912.16
08:15:47|28912.16
08:15:49|28912.15
08:15:49|28912.16
08:15:51|28912.16
08:15:52|28911.36
08:15:53|28911.36
08:15:54|28911.21
08:15:55|28910.99
08:15:56|28910.98
08:15:57|28910.99
08:15:58|28910.99
08:15:59|28910.98
08:16:00|28910.99
08:16:01|28910.98
08:16:02|28910.98
08:16:03|28910.98
08:16:04|28910.98
08:16:05|28910.98
08:16:06|28909.62
08:16:07|28909.61
08:16:08|28909.61
08:16:09|28909.61
08:16:10|28909.62
08:16:11|28909.61
08:16:12|28909.62
08:16:13|28909.62
08:16:14|28909.61
08:16:16|28909.61
08:16:17|28909.62
08:16:17|28909.62
08:16:18|28909.62
08:16:19|28909.62
08:16:20|28909.62
08:16:22|28909.62
08:16:22|28909.61
08:16:23|28909.62
08:16:25|28909.61
08:16:25|28909.62
08:16:26|28909.62
08:16:27|28909.62
08:16:28|28909.61
08:16:29|28909.61
08:16:30|28909.61
08:16:31|28909.61
08:16:32|28909.61
08:16:33|28909.61
08:16:34|28909.62
08:16:36|28909.62
08:16:37|28909.61
08:16:38|28909.62
08:16:39|28909.62
08:16:40|28909.62
08:16:41|28909.33
08:16:42|28909.03
08:16:42|28909.03
08:16:44|28909.02
08:16:44|28909.02
08:16:46|28909.02
08:16:47|28909.03
08:16:48|28909.02
08:16:49|28909.02
08:16:49|28909.02
08:16:51|28909.03
08:16:52|28909.02
08:16:53|28909.03
08:16:55|28909.03
08:16:55|28909.03
08:16:56|28909.03
08:16:57|28909.03
08:16:58|28909.02
08:16:59|28909.02
08:17:01|28909.02
08:17:01|28909.03
08:17:02|28909.03
08:17:03|28909.02
08:17:04|28909.02
08:17:05|28909.02
08:17:06|28909.02
08:17:07|28909.03
08:17:08|28909.02
08:17:09|28909.01
08:17:10|28909.
08:17:11|28909.
08:17:12|28900.77
08:17:13|28900.77
08:17:14|28900.78
08:17:15|28900.77
08:17:16|28900.77
08:17:17|28900.78
08:17:18|28900.77
08:17:19|28900.78
08:17:20|28900.78
08:17:22|28900.78
08:17:22|28900.78
08:17:23|28900.77
08:17:25|28900.78
08:17:26|28900.78
08:17:27|28900.77
08:17:28|28900.77
08:17:28|28900.78
08:17:30|28900.78
08:17:30|28900.78
08:17:31|28900.77
08:17:33|28900.77
08:17:34|28900.78
08:17:34|28900.77
08:17:35|28900.78
08:17:36|28900.78
08:17:38|28900.77
08:17:39|28900.78
08:17:39|28900.78
08:17:41|28900.78
08:17:42|28900.78
08:17:43|28900.77
08:17:44|28900.78
08:17:45|28900.78
08:17:46|28900.78
08:17:46|28900.77
08:17:47|28900.78
08:17:49|28900.78
08:17:50|28900.78
08:17:52|28900.77
08:17:53|28900.78
08:17:54|28900.77
08:17:55|28900.78
08:17:56|28900.78
08:17:57|28900.78
08:17:58|28900.63
08:17:59|28900.64
08:18:00|28900.64
08:18:01|28900.63
08:18:02|28900.64
08:18:03|28900.64
08:18:04|28900.64
08:18:05|28900.64
08:18:06|28900.64
08:18:07|28900.64
08:18:08|28900.63
08:18:09|28900.64
08:18:10|28900.63
08:18:11|28900.64
08:18:12|28900.64
08:18:13|28900.64
08:18:14|28900.64
08:18:15|28900.63
08:18:16|28900.64
08:18:17|28900.64
08:18:18|28900.64
08:18:19|28900.64
08:18:20|28900.64
08:18:21|28900.64
08:18:22|28900.64
08:18:23|28900.64
08:18:24|28900.63
08:18:25|28900.63
08:18:26|28900.63
08:18:27|28900.64
08:18:28|28900.63
08:18:29|28900.64
08:18:30|28900.64
08:18:31|28900.64
08:18:32|28900.63
08:18:33|28900.64
08:18:34|28900.64
08:18:35|28900.64
08:18:36|28900.64
08:18:37|28900.64
08:18:38|28900.64
08:18:39|28900.64
08:18:40|28900.64
08:18:41|28900.64
08:18:42|28900.63
08:18:43|28900.64
08:18:44|28900.63
08:18:45|28900.64
08:18:46|28900.63
08:18:47|28900.64
08:18:48|28900.64
08:18:49|28900.64
08:18:50|28900.63
08:18:52|28900.63
08:18:53|28900.63
08:18:54|28900.64
08:18:56|28900.64
08:18:57|28900.
08:18:58|28900.01
08:18:59|28899.69
08:19:00|28899.68
08:19:01|28899.49
08:19:02|28899.01
08:19:02|28899.
08:19:04|28899.
08:19:05|28899.
08:19:06|28899.
08:19:07|28899.
08:19:08|28899.01
08:19:09|28899.01
08:19:09|28899.01
08:19:10|28899.
08:19:12|28897.21
08:19:13|28897.18
08:19:14|28897.18
08:19:14|28897.18
08:19:15|28897.18
08:19:17|28897.17
08:19:18|28897.18
08:19:19|28897.18
08:19:19|28902.19
08:19:20|28903.97
08:19:22|28903.97
08:19:22|28903.98
08:19:24|28904.16
08:19:25|28904.16
08:19:26|28904.16
08:19:27|28904.17
08:19:28|28909.41
08:19:29|28909.4
08:19:30|28909.41
08:19:31|28909.4
08:19:32|28909.4
08:19:33|28909.4
08:19:33|28909.4
08:19:35|28909.41
08:19:36|28909.4
08:19:37|28909.4
08:19:38|28909.41
08:19:39|28909.4
08:19:40|28909.41
08:19:41|28909.4
08:19:41|28909.41
08:19:43|28909.4
08:19:43|28909.41
08:19:45|28909.41
08:19:45|28909.4
08:19:47|28909.4
08:19:48|28909.35
08:19:49|28909.09
08:19:50|28909.09
08:19:50|28909.09
08:19:52|28902.59
08:19:53|28902.6
08:19:55|28902.59
08:19:55|28902.59
08:19:56|28902.59
08:19:58|28902.6
08:19:59|28902.59
08:20:00|28902.6
08:20:01|28902.59
08:20:02|28902.6
08:20:03|28902.59
08:20:04|28902.6
08:20:05|28902.6
08:20:06|28906.15
08:20:07|28906.16
08:20:08|28906.16
08:20:09|28906.15
08:20:10|28906.15
08:20:11|28906.16
08:20:12|28906.16
08:20:13|28906.15
08:20:14|28906.16
08:20:16|28906.15
08:20:16|28906.16
08:20:17|28906.16
08:20:18|28913.44
08:20:19|28915.
08:20:20|28915.
08:20:21|28915.
08:20:22|28916.64
08:20:23|28919.1
08:20:24|28919.1
08:20:25|28919.1
08:20:26|28914.1
08:20:27|28913.47
08:20:28|28913.46
08:20:29|28913.47
08:20:30|28913.46
08:20:31|28913.46
08:20:32|28913.47
08:20:33|28913.46
08:20:34|28913.47
08:20:35|28913.46
08:20:36|28913.46
08:20:37|28913.46
08:20:38|28913.46
08:20:39|28913.47
08:20:40|28913.47
08:20:41|28913.47
08:20:42|28914.49
08:20:43|28914.49
08:20:44|28914.49
08:20:46|28915.67
08:20:46|28915.67
08:20:47|28915.67
08:20:48|28916.82
08:20:49|28917.35
08:20:50|28920.79
08:20:51|28920.79
08:20:52|28922.86
08:20:54|28922.86
08:20:55|28922.85
08:20:56|28922.86
08:20:56|28922.86
08:20:58|28922.86
08:20:59|28922.86
08:21:00|28922.86
08:21:01|28922.86
08:21:02|28922.86
08:21:03|28922.86
08:21:03|28923.86
08:21:04|28926.82
08:21:06|28929.15
08:21:07|28929.15
08:21:08|28930.24
08:21:09|28930.24
08:21:10|28930.24
08:21:11|28930.24
08:21:12|28930.24
08:21:13|28930.23
08:21:14|28930.24
08:21:15|28930.23
08:21:16|28930.23
08:21:17|28930.24
08:21:18|28930.24
08:21:20|28930.23
08:21:21|28930.24
08:21:22|28930.23
08:21:23|28930.24
08:21:24|28930.23
08:21:24|28930.24
08:21:25|28930.24
08:21:27|28930.24
08:21:28|28930.24
08:21:28|28930.24
08:21:29|28930.35
08:21:31|28930.35
08:21:31|28930.34
08:21:33|28930.35
08:21:34|28930.35
08:21:34|28930.35
08:21:35|28930.35
08:21:37|28930.35
08:21:37|28930.35
08:21:39|28930.34
08:21:39|28930.34
08:21:40|28930.34
08:21:41|28930.35
08:21:42|28930.35
08:21:44|28930.35
08:21:45|28930.34
08:21:46|28930.34
08:21:47|28930.34
08:21:48|28930.34
08:21:49|28930.34
08:21:50|28930.34
08:21:51|28930.35
08:21:52|28930.34
08:21:53|28930.35
08:21:54|28930.25
08:21:55|28930.24
08:21:57|28930.25
08:21:57|28930.24
08:21:59|28930.25
08:22:00|28930.25
08:22:01|28930.25
08:22:02|28930.24
08:22:03|28930.24
08:22:04|28929.95
08:22:05|28929.96
08:22:06|28929.96
08:22:07|28929.96
08:22:08|28929.95
08:22:09|28929.96
08:22:10|28929.95
08:22:12|28929.95
08:22:12|28929.95
08:22:13|28929.96
08:22:14|28929.96
08:22:15|28929.96
08:22:16|28929.95
08:22:17|28929.95
08:22:18|28929.95
08:22:19|28929.95
08:22:21|28929.96
08:22:22|28929.96
08:22:23|28929.96
08:22:23|28929.96
08:22:25|28929.96
08:22:26|28929.96
08:22:27|28929.96
08:22:28|28929.96
08:22:29|28929.96
08:22:30|28929.96
08:22:31|28929.95
08:22:32|28929.97
08:22:33|28929.97
08:22:34|28930.24
08:22:35|28930.25
08:22:36|28930.24
08:22:37|28930.25
08:22:38|28930.24
08:22:39|28930.24
08:22:40|28931.39
08:22:41|28936.46
08:22:42|28936.46
08:22:43|28936.46
08:22:44|28940.72
08:22:45|28940.72
08:22:46|28940.72
08:22:47|28938.36
08:22:48|28938.37
08:22:49|28938.37
08:22:50|28938.37
08:22:51|28938.37
08:22:52|28938.37
08:22:53|28938.36
08:22:54|28938.37
08:22:55|28938.37
08:22:57|28936.45
08:22:57|28936.45
08:22:59|28937.12
08:22:59|28937.51
08:23:01|28937.51
08:23:01|28937.51
08:23:03|28937.51
08:23:04|28937.51
08:23:04|28937.51
08:23:05|28937.5
08:23:07|28937.51
08:23:07|28940.72
08:23:08|28940.72
08:23:10|28940.72
08:23:11|28940.72
08:23:12|28940.72
08:23:13|28940.72
08:23:14|28940.72
08:23:14|28945.41
08:23:16|28946.62
08:23:17|28950.
08:23:18|28950.4
08:23:19|28950.99
08:23:20|28951.
08:23:21|28942.37
08:23:22|28942.37
08:23:23|28942.37
08:23:24|28942.36
08:23:25|28942.42
08:23:26|28942.47
08:23:27|28943.45
08:23:28|28943.44
08:23:29|28943.44
08:23:30|28943.71
08:23:31|28943.71
08:23:32|28943.71
08:23:33|28943.71
08:23:34|28941.46
08:23:35|28941.15
08:23:36|28941.03
08:23:37|28941.03
08:23:38|28941.03
08:23:39|28941.04
08:23:40|28941.04
08:23:41|28941.04
08:23:42|28941.03
08:23:43|28940.72
08:23:44|28940.73
08:23:45|28940.74
08:23:46|28943.72
08:23:47|28943.72
08:23:48|28943.73
08:23:49|28943.8
08:23:50|28943.81
08:23:51|28943.73
08:23:52|28942.45
08:23:53|28940.72
08:23:54|28940.72
08:23:55|28940.73
08:23:56|28940.73
08:23:58|28940.73
08:23:58|28940.72
08:24:00|28940.72
08:24:01|28942.17
08:24:02|28943.46
08:24:04|28943.47
08:24:04|28943.47
08:24:05|28943.47
08:24:06|28943.47
08:24:07|28943.46
08:24:08|28943.46
08:24:09|28943.47
08:24:10|28943.47
08:24:11|28943.47
08:24:12|28943.47
08:24:13|28943.47
08:24:15|28943.47
08:24:16|28943.46
08:24:16|28943.47
08:24:18|28943.47
08:24:18|28943.47
08:24:20|28943.47
08:24:20|28943.46
08:24:22|28943.47
08:24:23|28943.47
08:24:24|28943.46
08:24:25|28943.47
08:24:26|28943.47
08:24:27|28943.68
08:24:28|28943.67
08:24:29|28943.68
08:24:30|28943.67
08:24:31|28943.68
08:24:32|28943.67
08:24:33|28943.67
08:24:34|28943.67
08:24:35|28943.67
08:24:36|28943.67
08:24:37|28943.68
08:24:38|28943.67
08:24:39|28944.2
08:24:40|28944.24
08:24:41|28944.25
08:24:42|28944.25
08:24:43|28944.24
08:24:44|28944.24
08:24:46|28944.25
08:24:46|28944.25
08:24:47|28942.57
08:24:48|28942.
08:24:49|28942.
08:24:50|28940.72
08:24:51|28935.66
08:24:52|28935.66
08:24:53|28935.66
08:24:54|28935.66
08:24:55|28935.66
08:24:56|28934.82
08:24:57|28933.6
08:24:59|28931.18
08:25:00|28931.17
08:25:01|28931.18
08:25:02|28931.17
08:25:04|28930.25
08:25:04|28930.08
08:25:05|28930.
08:25:07|28930.01
08:25:08|28930.01
08:25:09|28930.01
08:25:10|28930.
08:25:11|28930.
08:25:12|28930.01
08:25:13|28930.
08:25:14|28930.01
08:25:14|28930.
08:25:15|28930.
08:25:16|28930.01
08:25:18|28930.
08:25:19|28930.01
08:25:20|28930.01
08:25:21|28930.
08:25:22|28930.
08:25:23|28930.01
08:25:24|28930.
08:25:25|28930.01
08:25:26|28930.01
08:25:27|28930.01
08:25:27|28930.01
08:25:28|28930.
08:25:30|28930.01
08:25:31|28930.
08:25:32|28930.
08:25:33|28930.
08:25:34|28930.01
08:25:34|28930.
08:25:35|28929.68
08:25:37|28929.69
08:25:38|28929.69
08:25:39|28929.69
08:25:40|28929.69
08:25:41|28929.68
08:25:41|28929.69
08:25:43|28929.68
08:25:43|28929.68
08:25:45|28929.68
08:25:46|28929.68
08:25:47|28929.68
08:25:48|28929.68
08:25:49|28929.69
08:25:50|28929.68
08:25:50|28929.69
08:25:52|28929.68
08:25:52|28927.
08:25:54|28926.99
08:25:55|28926.99
08:25:56|28927.
08:25:57|28927.
08:25:58|28926.99
08:25:58|28926.99
08:26:00|28927.
08:26:02|28927.
08:26:02|28925.33
08:26:04|28921.15
08:26:05|28921.15
08:26:06|28921.15
08:26:07|28921.15
08:26:07|28921.15
08:26:09|28921.15
08:26:10|28921.15
08:26:10|28921.15
08:26:12|28921.15
08:26:13|28921.15
08:26:14|28921.15
08:26:15|28921.15
08:26:15|28921.16
08:26:16|28921.16
08:26:18|28921.15
08:26:18|28921.15
08:26:19|28921.15
08:26:20|28921.15
08:26:21|28921.15
08:26:22|28921.15
08:26:23|28921.16
08:26:25|28921.15
08:26:25|28921.15
08:26:26|28921.15
08:26:28|28921.14
08:26:29|28921.15
08:26:29|28921.14
08:26:30|28921.14
08:26:31|28921.15
08:26:33|28921.14
08:26:33|28921.15
08:26:35|28921.15
08:26:35|28921.14
08:26:37|28921.14
08:26:38|28921.15
08:26:39|28921.14
08:26:40|28921.14
08:26:41|28921.15
08:26:42|28921.14
08:26:43|28921.14
08:26:44|28921.14
08:26:45|28921.14
08:26:46|28921.15
08:26:47|28921.15
08:26:48|28921.15
08:26:49|28920.45
08:26:49|28920.46
08:26:51|28920.45
08:26:52|28920.45
08:26:53|28920.45
08:26:54|28916.26
08:26:55|28915.56
08:26:56|28915.55
08:26:57|28915.55
08:26:58|28915.55
08:26:59|28915.55
08:27:01|28915.56
08:27:02|28915.55
08:27:03|28913.72
08:27:04|28913.72
08:27:04|28913.72
08:27:06|28913.72
08:27:07|28911.
08:27:08|28908.59
08:27:08|28908.58
08:27:10|28908.59
08:27:10|28908.58
08:27:12|28907.54
08:27:13|28907.53
08:27:14|28907.52
08:27:15|28907.21
08:27:16|28907.21
08:27:17|28907.22
08:27:18|28907.22
08:27:19|28907.22
08:27:20|28907.21
08:27:21|28906.06
08:27:22|28901.69
08:27:23|28901.69
08:27:24|28901.7
08:27:26|28901.69
08:27:26|28901.69
08:27:28|28901.69
08:27:28|28901.69
08:27:29|28901.69
08:27:30|28901.69
08:27:31|28901.69
08:27:32|28901.69
08:27:33|28901.7
08:27:34|28904.52
08:27:35|28905.23
08:27:36|28905.23
08:27:37|28905.23
08:27:39|28905.23
08:27:39|28908.58
08:27:40|28910.69
08:27:41|28910.7
08:27:42|28910.69
08:27:43|28910.7
08:27:44|28910.7
08:27:45|28910.7
08:27:46|28910.7
08:27:47|28910.69
08:27:48|28910.7
08:27:50|28910.7
08:27:50|28901.72
08:27:51|28901.71
08:27:52|28901.
08:27:53|28901.01
08:27:54|28901.01
08:27:55|28901.01
08:27:56|28901.01
08:27:57|28908.05
08:27:58|28908.43
08:27:59|28908.43
08:28:01|28908.44
08:28:03|28908.44
08:28:04|28908.44
08:28:05|28908.44
08:28:06|28908.43
08:28:07|28908.44
08:28:08|28908.44
08:28:09|28906.33
08:28:10|28906.33
08:28:10|28904.76
08:28:12|28904.19
08:28:13|28904.2
08:28:13|28904.2
08:28:15|28904.2
08:28:15|28904.2
08:28:17|28904.2
08:28:18|28904.19
08:28:19|28904.19
08:28:20|28904.2
08:28:21|28904.19
08:28:22|28904.2
08:28:23|28904.2
08:28:24|28904.2
08:28:25|28904.19
08:28:26|28904.2
08:28:27|28904.2
08:28:28|28904.19
08:28:29|28904.19
08:28:30|28904.2
08:28:31|28904.19
08:28:32|28904.19
08:28:33|28904.19
08:28:34|28904.19
08:28:35|28904.19
08:28:36|28904.2
08:28:37|28904.19
08:28:38|28904.2
08:28:39|28904.19
08:28:40|28904.19
08:28:41|28904.19
08:28:42|28905.53
08:28:43|28906.24
08:28:44|28906.24
08:28:45|28908.43
08:28:46|28908.47
08:28:47|28908.96
08:28:48|28908.95
08:28:49|28908.96
08:28:50|28909.53
08:28:51|28915.
08:28:52|28916.27
08:28:53|28917.22
08:28:54|28917.22
08:28:55|28917.21
08:28:56|28917.22
08:28:57|28917.22
08:28:58|28917.21
08:28:59|28917.21
08:29:00|28917.22
08:29:01|28917.22
08:29:03|28917.22
08:29:03|28917.22
08:29:05|28917.21
08:29:05|28917.22
08:29:06|28917.21
08:29:07|28917.21
08:29:08|28917.21
08:29:10|28917.21
08:29:11|28917.21
08:29:11|28917.21
08:29:13|28917.21
08:29:14|28917.
08:29:15|28916.63
08:29:16|28916.63
08:29:17|28916.64
08:29:18|28916.64
08:29:19|28916.63
08:29:20|28916.63
08:29:21|28916.63
08:29:22|28916.64
08:29:23|28916.64
08:29:25|28916.64
08:29:25|28916.64
08:29:26|28916.64
08:29:27|28916.64
08:29:28|28916.64
08:29:29|28916.64
08:29:30|28916.63
08:29:31|28916.63
08:29:32|28916.63
08:29:33|28916.63
08:29:34|28916.43
08:29:35|28916.43
08:29:36|28916.42
08:29:37|28916.43
08:29:38|28915.57
08:29:39|28915.58
08:29:40|28915.58
08:29:41|28915.58
08:29:42|28915.58
08:29:43|28915.58
08:29:44|28916.43
08:29:45|28916.43
08:29:46|28916.43
08:29:47|28916.43
08:29:48|28916.42
08:29:49|28916.43
08:29:50|28916.42
08:29:51|28916.42
08:29:52|28916.43
08:29:53|28916.43
08:29:54|28916.43
08:29:55|28917.21
08:29:56|28917.22
08:29:57|28921.85
08:29:58|28921.84
08:29:59|28921.85
08:30:00|28924.23
08:30:01|28924.24
08:30:03|28924.24
08:30:04|28924.23
08:30:05|28924.24
08:30:06|28924.24
08:30:07|28924.24
08:30:07|28924.24
08:30:09|28922.51
08:30:10|28922.51
08:30:11|28922.51
08:30:12|28922.51
08:30:13|28922.5
08:30:14|28922.51
08:30:15|28922.51
08:30:16|28922.51
08:30:17|28922.51
08:30:18|28922.51
08:30:19|28923.58
08:30:20|28929.68
08:30:21|28932.25
08:30:22|28932.33
08:30:23|28932.33
08:30:24|28932.33
08:30:25|28932.33
08:30:26|28940.
08:30:27|28940.
08:30:28|28940.
08:30:29|28940.
08:30:30|28940.
08:30:31|28936.7
08:30:32|28936.7
08:30:33|28936.71
08:30:34|28936.7
08:30:35|28936.71
08:30:36|28936.71
08:30:37|28936.71
08:30:38|28940.63
08:30:39|28943.28
08:30:40|28946.16
08:30:41|28946.16
08:30:42|28946.15
08:30:43|28946.15
08:30:44|28946.16
08:30:45|28945.5
08:30:46|28945.5
08:30:48|28945.5
08:30:48|28945.5
08:30:49|28945.5
08:30:50|28945.5
08:30:51|28945.5
08:30:52|28945.5
08:30:53|28945.5
08:30:54|28940.2
08:30:55|28934.11
08:30:56|28933.86
08:30:57|28933.86
08:30:58|28933.87
08:30:59|28933.86
08:31:00|28933.87
08:31:01|28933.87
08:31:02|28933.87
08:31:04|28933.86
08:31:05|28933.87
08:31:06|28933.87
08:31:07|28933.87
08:31:08|28933.86
08:31:09|28933.87
08:31:10|28931.39
08:31:11|28931.35
08:31:12|28931.35
08:31:13|28931.36
08:31:14|28931.36
08:31:16|28931.36
08:31:17|28931.36
08:31:18|28931.35
08:31:19|28931.36
08:31:20|28931.35
08:31:20|28931.36
08:31:21|28935.29
08:31:22|28936.48
08:31:24|28936.48
08:31:24|28940.7
08:31:25|28940.69
08:31:27|28940.7
08:31:27|28940.7
08:31:28|28940.69
08:31:30|28938.68
08:31:31|28938.68
08:31:31|28938.69
08:31:33|28938.29
08:31:33|28936.71
08:31:35|28936.71
08:31:36|28936.72
08:31:36|28936.71
08:31:37|28936.71
08:31:39|28936.71
08:31:40|28936.71
08:31:41|28936.71
08:31:42|28936.08
08:31:42|28935.68
08:31:44|28935.29
08:31:45|28935.28
08:31:46|28935.28
08:31:47|28935.28
08:31:48|28935.28
08:31:49|28935.29
08:31:50|28935.28
08:31:50|28935.29
08:31:52|28935.29
08:31:53|28935.29
08:31:54|28934.15
08:31:55|28934.07
08:31:56|28934.07
08:31:57|28934.07
08:31:58|28934.07
08:31:59|28934.08
08:32:00|28934.07
08:32:00|28934.07
08:32:01|28931.42
08:32:03|28931.42
08:32:04|28931.42
08:32:05|28926.82
08:32:06|28924.96
08:32:07|28923.76
08:32:08|28923.76
08:32:09|28923.77
08:32:11|28923.76
08:32:11|28923.72
08:32:13|28923.51
08:32:14|28923.52
08:32:14|28923.51
08:32:16|28921.71
08:32:16|28920.46
08:32:18|28918.78
08:32:18|28918.78
08:32:19|28917.65
08:32:21|28917.27
08:32:21|28916.9
08:32:23|28913.41
08:32:24|28912.94
08:32:24|28908.05
08:32:25|28908.04
08:32:27|28908.04
08:32:27|28908.04
08:32:29|28908.04
08:32:30|28908.04
08:32:31|28908.04
08:32:31|28908.04
08:32:32|28908.05
08:32:33|28908.05
08:32:34|28908.05
08:32:35|28908.04
08:32:36|28908.04
08:32:37|28908.04
08:32:39|28908.05
08:32:40|28908.05
08:32:40|28908.05
08:32:41|28908.05
08:32:42|28908.05
08:32:43|28908.05
08:32:44|28908.04
08:32:46|28909.82
08:32:46|28912.37
08:32:47|28912.36
08:32:48|28912.37
08:32:49|28912.37
08:32:51|28912.37
08:32:52|28912.37
08:32:52|28912.36
08:32:54|28912.36
08:32:55|28912.37
08:32:56|28912.37
08:32:56|28912.37
08:32:57|28912.36
08:32:59|28912.36
08:33:00|28912.37
08:33:01|28912.36
08:33:02|28912.36
08:33:03|28909.97
08:33:04|28908.45
08:33:05|28908.45
08:33:06|28906.74
08:33:08|28906.74
08:33:08|28906.74
08:33:09|28906.73
08:33:10|28906.74
08:33:11|28906.74
08:33:13|28906.73
08:33:14|28911.99
08:33:15|28912.74
08:33:16|28912.74
08:33:17|28912.74
08:33:18|28912.73
08:33:19|28912.74
08:33:19|28912.74
08:33:21|28912.73
08:33:22|28912.73
08:33:23|28912.74
08:33:24|28912.73
08:33:24|28912.73
08:33:26|28912.73
08:33:27|28912.74
08:33:28|28910.64
08:33:29|28909.33
08:33:30|28909.33
08:33:31|28909.34
08:33:31|28909.34
08:33:33|28909.34
08:33:34|28909.34
08:33:35|28909.33
08:33:36|28909.34
08:33:37|28909.34
08:33:38|28909.33
08:33:39|28905.98
08:33:40|28905.98
08:33:41|28905.97
08:33:42|28905.98
08:33:42|28905.97
08:33:43|28905.97
08:33:44|28905.98
08:33:46|28905.97
08:33:47|28905.97
08:33:47|28905.97
08:33:49|28905.97
08:33:49|28905.97
08:33:51|28901.74
08:33:52|28901.74
08:33:53|28901.74
08:33:54|28901.74
08:33:55|28894.4
08:33:56|28894.39
08:33:57|28894.4
08:33:58|28894.39
08:33:59|28894.39
08:34:00|28894.39
08:34:00|28894.39
08:34:02|28894.4
08:34:02|28894.4
08:34:03|28894.4
08:34:05|28894.39
08:34:06|28900.3
08:34:07|28900.3
08:34:08|28900.3
08:34:10|28900.3
08:34:10|28900.29
08:34:12|28899.2
08:34:13|28895.58
08:34:14|28895.57
08:34:15|28895.58
08:34:16|28895.58
08:34:17|28895.57
08:34:18|28895.57
08:34:19|28895.57
08:34:20|28889.84
08:34:21|28889.84
08:34:22|28889.84
08:34:23|28889.84
08:34:24|28889.84
08:34:25|28889.84
08:34:26|28889.84
08:34:27|28889.83
08:34:28|28889.83
08:34:29|28889.84
08:34:30|28889.83
08:34:31|28889.83
08:34:32|28889.83
08:34:33|28889.84
08:34:34|28889.84
08:34:35|28889.84
08:34:36|28889.83
08:34:37|28889.84
08:34:38|28889.84
08:34:39|28889.83
08:34:40|28889.83
08:34:41|28889.84
08:34:42|28889.83
08:34:43|28889.84
08:34:44|28889.83
08:34:45|28889.84
08:34:46|28889.84
08:34:47|28889.83
08:34:48|28888.89
08:34:49|28888.9
08:34:50|28888.89
08:34:51|28888.89
08:34:52|28888.89
08:34:53|28888.9
08:34:54|28888.89
08:34:55|28888.89
08:34:56|28887.87
08:34:57|28887.86
08:34:58|28886.84
08:34:59|28886.56
08:35:00|28886.49
08:35:01|28884.33
08:35:02|28882.53
08:35:03|28882.53
08:35:04|28882.52
08:35:05|28882.52
08:35:07|28882.52
08:35:08|28882.52
08:35:09|28882.52
08:35:10|28882.52
08:35:10|28882.53
08:35:12|28882.52
08:35:14|28882.53
08:35:14|28882.52
08:35:15|28882.52
08:35:16|28882.52
08:35:17|28882.52
08:35:18|28882.52
08:35:20|28881.51
08:35:21|28874.35
08:35:22|28873.72
08:35:23|28872.77
08:35:24|28868.91
08:35:25|28867.15
08:35:26|28866.54
08:35:27|28865.59
08:35:28|28865.59
08:35:29|28865.59
08:35:30|28865.59
08:35:31|28865.59
08:35:32|28865.6
08:35:33|28866.54
08:35:34|28867.3
08:35:35|28867.87
08:35:36|28871.2
08:35:37|28873.11
08:35:38|28873.12
08:35:39|28873.12
08:35:40|28875.85
08:35:41|28875.5
08:35:42|28875.51
08:35:43|28875.51
08:35:44|28875.51
08:35:45|28878.6
08:35:46|28879.82
08:35:47|28880.15
08:35:48|28867.76
08:35:49|28863.19
08:35:50|28868.89
08:35:51|28868.89
08:35:52|28868.9
08:35:53|28868.84
08:35:54|28866.53
08:35:55|28866.53
08:35:56|28866.53
08:35:57|28866.54
08:35:58|28866.53
08:35:59|28866.54
08:36:00|28866.53
08:36:01|28866.54
08:36:02|28866.54
08:36:03|28866.53
08:36:04|28866.53
08:36:05|28863.18
08:36:06|28863.18
08:36:07|28863.18
08:36:09|28863.18
08:36:10|28863.18
08:36:11|28863.18
08:36:12|28861.01
08:36:13|28861.01
08:36:14|28861.
08:36:15|28861.01
08:36:16|28861.
08:36:17|28861.
08:36:18|28861.01
08:36:19|28860.29
08:36:20|28860.26
08:36:21|28860.26
08:36:22|28860.01
08:36:23|28860.02
08:36:24|28860.02
08:36:25|28860.02
08:36:26|28860.01
08:36:27|28854.52
08:36:29|28854.53
08:36:29|28852.16
08:36:30|28852.16
08:36:32|28852.16
08:36:32|28852.16
08:36:34|28852.16
08:36:35|28852.17
08:36:36|28852.16
08:36:36|28852.16
08:36:38|28850.64
08:36:39|28850.55
08:36:40|28850.54
08:36:41|28850.54
08:36:42|28846.96
08:36:43|28846.96
08:36:44|28846.96
08:36:44|28846.95
08:36:46|28846.95
08:36:46|28846.95
08:36:48|28846.96
08:36:48|28846.42
08:36:50|28846.42
08:36:51|28846.42
08:36:51|28846.42
08:36:53|28846.43
08:36:53|28846.42
08:36:54|28846.42
08:36:56|28846.43
08:36:57|28853.65
08:36:58|28858.68
08:36:59|28858.68
08:37:00|28858.69
08:37:00|28856.91
08:37:02|28856.92
08:37:03|28856.92
08:37:04|28856.91
08:37:05|28856.91
08:37:06|28856.91
08:37:07|28856.92
08:37:08|28856.92
08:37:08|28856.92
08:37:10|28863.02
08:37:12|28863.02
08:37:13|28863.03
08:37:14|28863.03
08:37:15|28863.02
08:37:16|28856.14
08:37:16|28854.7
08:37:18|28854.7
08:37:19|28848.54
08:37:20|28849.31
08:37:21|28849.31
08:37:22|28849.32
08:37:23|28849.31
08:37:24|28849.32
08:37:25|28849.31
08:37:26|28853.26
08:37:27|28853.26
08:37:28|28853.26
08:37:29|28851.32
08:37:30|28848.41
08:37:31|28848.41
08:37:32|28842.74
08:37:33|28847.39
08:37:34|28848.61
08:37:35|28848.61
08:37:36|28843.5
08:37:37|28843.51
08:37:38|28843.51
08:37:39|28843.51
08:37:40|28843.5
08:37:41|28843.5
08:37:42|28843.51
08:37:43|28843.51
08:37:44|28843.51
08:37:45|28846.85
08:37:46|28846.85
08:37:47|28846.85
08:37:48|28846.86
08:37:49|28846.86
08:37:50|28846.85
08:37:51|28846.86
08:37:52|28846.86
08:37:53|28846.85
08:37:54|28846.85
08:37:55|28846.85
08:37:56|28846.85
08:37:57|28846.85
08:37:58|28846.85
08:37:59|28846.86
08:38:00|28846.86
08:38:01|28846.86
08:38:02|28846.86
08:38:03|28846.84
08:38:04|28846.85
08:38:05|28846.85
08:38:06|28846.84
08:38:07|28846.85
08:38:08|28846.84
08:38:09|28846.84
08:38:10|28846.85
08:38:11|28846.84
08:38:12|28846.84
08:38:14|28846.84
08:38:14|28846.84
08:38:15|28846.85
08:38:16|28846.85
08:38:17|28846.84
08:38:18|28846.84
08:38:20|28846.85
08:38:21|28846.85
08:38:22|28846.85
08:38:23|28846.85
08:38:24|28846.68
08:38:25|28846.68
08:38:26|28846.68
08:38:27|28846.69
08:38:28|28846.68
08:38:29|28846.68
08:38:30|28846.68
08:38:31|28846.68
08:38:32|28846.69
08:38:33|28846.69
08:38:34|28846.68
08:38:35|28846.68
08:38:36|28846.69
08:38:37|28846.69
08:38:38|28846.69
08:38:39|28846.68
08:38:40|28846.68
08:38:41|28846.68
08:38:42|28846.69
08:38:43|28846.69
08:38:44|28846.68
08:38:46|28843.31
08:38:47|28843.32
08:38:48|28843.31
08:38:49|28843.32
08:38:50|28843.32
08:38:51|28842.89
08:38:52|28842.53
08:38:53|28842.52
08:38:54|28840.64
08:38:55|28840.33
08:38:56|28838.75
08:38:57|28838.52
08:38:58|28838.52
08:38:59|28838.29
08:39:00|28838.29
08:39:01|28838.28
08:39:02|28838.27
08:39:03|28837.75
08:39:05|28826.43
08:39:05|28833.47
08:39:06|28834.08
08:39:07|28826.93
08:39:08|28826.94
08:39:09|28826.11
08:39:10|28825.
08:39:12|28825.
08:39:13|28821.73
08:39:14|28821.73
08:39:15|28781.
08:39:16|28740.
08:39:17|28763.27
08:39:18|28780.24
08:39:19|28771.26
08:39:20|28774.34
08:39:21|28783.29
08:39:23|28788.61
08:39:23|28794.78
08:39:24|28783.69
08:39:25|28789.36
08:39:26|28789.35
08:39:27|28794.94
08:39:28|28795.7
08:39:30|28796.29
08:39:31|28796.3
08:39:32|28796.3
08:39:32|28787.79
08:39:34|28782.09
08:39:34|28777.27
08:39:35|28776.17
08:39:37|28772.52
08:39:38|28775.26
08:39:39|28775.26
08:39:40|28768.9
08:39:41|28769.8
08:39:42|28769.8
08:39:43|28764.29
08:39:44|28758.05
08:39:45|28758.05
08:39:46|28758.05
08:39:47|28764.34
08:39:48|28764.34
08:39:49|28771.24
08:39:50|28771.24
08:39:51|28771.3
08:39:52|28771.3
08:39:53|28771.3
08:39:54|28783.74
08:39:55|28784.68
08:39:56|28791.25
08:39:57|28794.78
08:39:58|28796.59
08:39:59|28799.99
08:40:00|28801.74
08:40:01|28801.75
08:40:02|28801.75
08:40:03|28795.19
08:40:04|28795.18
08:40:05|28787.14
08:40:06|28794.16
08:40:07|28793.05
08:40:08|28798.4
08:40:09|28798.4
08:40:10|28798.39
08:40:11|28801.74
08:40:12|28801.75
08:40:13|28800.45
08:40:15|28800.45
08:40:15|28800.45
08:40:17|28800.44
08:40:17|28808.61
08:40:18|28810.
08:40:19|28808.26
08:40:20|28808.26
08:40:21|28808.26
08:40:22|28813.71
08:40:23|28813.71
08:40:25|28817.72
08:40:26|28817.72
08:40:27|28820.16
08:40:28|28818.95
08:40:29|28815.46
08:40:30|28815.46
08:40:31|28815.46
08:40:32|28815.45
08:40:33|28815.46
08:40:33|28821.34
08:40:35|28823.76
08:40:36|28823.98
08:40:37|28823.98
08:40:37|28823.98
08:40:39|28824.8
08:40:40|28825.37
08:40:41|28826.66
08:40:42|28831.77
08:40:43|28831.76
08:40:44|28831.76
08:40:44|28831.17
08:40:45|28821.64
08:40:46|28820.45
08:40:48|28820.45
08:40:49|28820.27
08:40:50|28820.28
08:40:51|28823.62
08:40:52|28823.62
08:40:53|28823.63
08:40:54|28823.62
08:40:55|28823.63
08:40:56|28825.43
08:40:57|28825.42
08:40:58|28825.42
08:40:59|28825.43
08:41:00|28828.14
08:41:01|28828.86
08:41:02|28828.86
08:41:03|28828.86
08:41:04|28830.64
08:41:05|28830.64
08:41:05|28832.36
08:41:07|28826.22
08:41:08|28826.22
08:41:09|28820.27
08:41:10|28820.28
08:41:11|28824.33
08:41:12|28825.68
08:41:13|28825.67
08:41:14|28825.67
08:41:16|28825.67
08:41:17|28825.67
08:41:18|28825.68
08:41:19|28825.67
08:41:20|28825.67
08:41:21|28825.67
08:41:22|28825.67
08:41:23|28825.67
08:41:24|28825.68
08:41:25|28825.68
08:41:26|28825.68
08:41:27|28823.
08:41:28|28820.64
08:41:29|28820.63
08:41:30|28820.63
08:41:32|28820.63
08:41:32|28820.63
08:41:33|28820.64
08:41:34|28820.64
08:41:35|28820.63
08:41:36|28820.64
08:41:37|28820.63
08:41:38|28820.64
08:41:39|28820.64
08:41:40|28820.64
08:41:41|28820.64
08:41:42|28820.64
08:41:43|28820.64
08:41:44|28820.63
08:41:45|28820.64
08:41:46|28820.63
08:41:47|28817.71
08:41:48|28810.
08:41:49|28810.01
08:41:50|28810.
08:41:51|28810.01
08:41:52|28810.
08:41:53|28810.01
08:41:54|28810.
08:41:55|28810.
08:41:56|28817.43
08:41:57|28821.29
08:41:58|28825.16
08:41:59|28825.16
08:42:00|28825.17
08:42:01|28825.16
08:42:03|28825.16
08:42:03|28825.17
08:42:05|28825.16
08:42:05|28812.52
08:42:06|28812.52
08:42:08|28812.51
08:42:08|28812.52
08:42:09|28810.01
08:42:10|28810.
08:42:11|28810.01
08:42:12|28810.01
08:42:13|28810.01
08:42:15|28810.
08:42:16|28814.32
08:42:17|28815.68
08:42:18|28815.67
08:42:19|28818.51
08:42:20|28818.51
08:42:21|28819.58
08:42:22|28819.57
08:42:23|28819.58
08:42:24|28819.58
08:42:26|28819.58
08:42:26|28819.58
08:42:27|28819.57
08:42:28|28819.57
08:42:29|28819.58
08:42:30|28819.57
08:42:31|28819.57
08:42:32|28820.9
08:42:33|28822.28
08:42:34|28824.4
08:42:35|28826.97
08:42:36|28826.97
08:42:37|28826.97
08:42:38|28826.97
08:42:39|28826.93
08:42:40|28825.04
08:42:41|28825.05
08:42:43|28824.3
08:42:43|28824.3
08:42:44|28818.52
08:42:45|28817.55
08:42:46|28817.55
08:42:47|28817.54
08:42:49|28817.54
08:42:49|28817.54
08:42:50|28817.54
08:42:51|28816.89
08:42:52|28816.89
08:42:53|28813.54
08:42:54|28813.54
08:42:55|28813.54
08:42:56|28813.55
08:42:57|28813.54
08:42:58|28813.55
08:43:00|28813.54
08:43:00|28813.55
08:43:01|28813.54
08:43:02|28813.55
08:43:03|28813.54
08:43:04|28813.54
08:43:05|28813.55
08:43:06|28814.99
08:43:07|28815.
08:43:08|28814.99
08:43:09|28814.99
08:43:10|28814.99
08:43:11|28817.13
08:43:12|28820.63
08:43:13|28824.02
08:43:15|28825.47
08:43:16|28826.96
08:43:16|28825.19
08:43:17|28824.97
08:43:19|28819.13
08:43:20|28814.99
08:43:21|28814.99
08:43:22|28814.99
08:43:23|28815.
08:43:24|28815.
08:43:24|28814.99
08:43:26|28822.99
08:43:26|28822.98
08:43:28|28822.99
08:43:29|28825.97
08:43:30|28828.33
08:43:31|28828.86
08:43:32|28823.
08:43:33|28821.83
08:43:34|28821.44
08:43:35|28821.31
08:43:36|28817.67
08:43:37|28817.67
08:43:37|28817.68
08:43:39|28817.67
08:43:40|28817.67
08:43:41|28817.67
08:43:41|28817.68
08:43:43|28817.68
08:43:44|28817.67
08:43:45|28817.68
08:43:46|28820.38
08:43:47|28821.59
08:43:48|28821.6
08:43:49|28821.59
08:43:50|28821.59
08:43:51|28820.51
08:43:52|28820.12
08:43:53|28817.44
08:43:55|28817.45
08:43:55|28817.45
08:43:56|28817.45
08:43:57|28817.45
08:43:58|28817.45
08:43:59|28817.45
08:44:00|28817.44
08:44:01|28817.44
08:44:02|28817.45
08:44:03|28817.45
08:44:04|28817.44
08:44:05|28817.45
08:44:06|28817.45
08:44:07|28821.58
08:44:08|28821.59
08:44:09|28821.59
08:44:10|28822.36
08:44:11|28822.36
08:44:12|28822.4
08:44:13|28823.03
08:44:14|28823.02
08:44:16|28823.03
08:44:17|28823.03
08:44:18|28823.03
08:44:19|28823.03
08:44:20|28823.02
08:44:21|28823.02
08:44:22|28823.03
08:44:23|28823.03
08:44:24|28823.03
08:44:25|28823.02
08:44:26|28823.02
08:44:27|28820.51
08:44:28|28815.02
08:44:29|28814.93
08:44:30|28814.9
08:44:30|28814.9
08:44:32|28814.9
08:44:33|28814.87
08:44:34|28814.86
08:44:35|28814.86
08:44:36|28814.87
08:44:37|28814.86
08:44:38|28813.77
08:44:39|28812.92
08:44:40|28812.91
08:44:41|28812.65
08:44:42|28812.65
08:44:43|28812.66
08:44:44|28812.66
08:44:45|28812.65
08:44:46|28812.66
08:44:47|28812.66
08:44:48|28812.65
08:44:49|28812.66
08:44:50|28812.65
08:44:51|28812.66
08:44:52|28812.66
08:44:53|28812.65
08:44:54|28812.66
08:44:55|28812.65
08:44:56|28812.65
08:44:57|28812.66
08:44:58|28812.65
08:44:59|28812.65
08:45:00|28812.66
08:45:01|28812.65
08:45:02|28805.24
08:45:04|28804.4
08:45:05|28804.39
08:45:05|28804.4
08:45:06|28804.39
08:45:07|28812.4
08:45:08|28812.41
08:45:09|28812.41
08:45:10|28812.4
08:45:11|28812.4
08:45:12|28810.96
08:45:13|28809.8
08:45:14|28809.42
08:45:16|28809.42
08:45:17|28809.43
08:45:17|28809.43
08:45:18|28808.18
08:45:20|28808.19
08:45:21|28808.18
08:45:21|28806.49
08:45:23|28806.11
08:45:24|28806.1
08:45:25|28806.1
08:45:26|28804.33
08:45:27|28804.34
08:45:28|28804.34
08:45:29|28804.34
08:45:30|28804.38
08:45:31|28810.24
08:45:32|28810.24
08:45:33|28810.23
08:45:34|28810.24
08:45:34|28810.24
08:45:36|28810.24
08:45:37|28809.8
08:45:38|28808.02
08:45:39|28808.02
08:45:40|28808.02
08:45:41|28808.02
08:45:42|28808.02
08:45:43|28808.01
08:45:44|28808.02
08:45:45|28808.02
08:45:46|28808.02
08:45:47|28808.02
08:45:48|28808.01
08:45:49|28807.95
08:45:50|28807.94
08:45:51|28807.94
08:45:52|28807.94
08:45:53|28807.95
08:45:54|28807.94
08:45:55|28807.95
08:45:56|28807.95
08:45:57|28807.94
08:45:58|28807.94
08:45:59|28807.94
08:46:00|28807.95
08:46:01|28807.95
08:46:02|28807.95
08:46:03|28807.94
08:46:04|28807.95
08:46:05|28807.94
08:46:06|28807.94
08:46:07|28807.95
08:46:08|28807.95
08:46:09|28810.25
08:46:10|28810.25
08:46:11|28810.25
08:46:12|28810.25
08:46:13|28810.25
08:46:14|28810.25
08:46:15|28810.25
08:46:16|28810.25
08:46:17|28810.25
08:46:19|28812.66
08:46:20|28817.37
08:46:21|28823.27
08:46:22|28826.98
08:46:23|28826.98
08:46:24|28826.97
08:46:25|28826.97
08:46:26|28826.98
08:46:27|28826.98
08:46:28|28826.98
08:46:29|28826.98
08:46:30|28826.98
08:46:31|28826.98
08:46:32|28826.98
08:46:33|28826.98
08:46:34|28826.98
08:46:35|28827.1
08:46:36|28827.14
08:46:37|28829.73
08:46:38|28831.05
08:46:39|28831.04
08:46:40|28831.05
08:46:41|28831.04
08:46:42|28831.05
08:46:43|28831.05
08:46:44|28831.05
08:46:45|28831.04
08:46:46|28831.05
08:46:47|28831.05
08:46:48|28831.05
08:46:49|28831.05
08:46:50|28831.05
08:46:51|28831.05
08:46:52|28831.05
08:46:53|28831.05
08:46:54|28831.04
08:46:55|28831.04
08:46:56|28831.05
08:46:57|28831.05
08:46:58|28826.36
08:46:59|28824.86
08:47:00|28820.02
08:47:01|28820.01
08:47:02|28820.01
08:47:03|28820.02
08:47:04|28820.01
08:47:05|28820.01
08:47:06|28820.02
08:47:08|28820.01
08:47:08|28820.02
08:47:09|28820.02
08:47:10|28820.01
08:47:11|28820.02
08:47:12|28820.01
08:47:13|28820.01
08:47:14|28815.29
08:47:15|28815.29
08:47:16|28815.29
08:47:17|28815.29
08:47:19|28813.96
08:47:21|28813.95
08:47:21|28813.95
08:47:22|28813.91
08:47:23|28807.94
08:47:24|28807.94
08:47:26|28807.94
08:47:26|28807.95
08:47:27|28810.41
08:47:28|28810.41
08:47:29|28810.41
08:47:31|28810.41
08:47:32|28810.41
08:47:33|28810.41
08:47:34|28818.96
08:47:35|28816.62
08:47:36|28816.61
08:47:37|28816.62
08:47:39|28816.62
08:47:39|28819.69
08:47:40|28825.15
08:47:41|28821.5
08:47:42|28821.5
08:47:43|28821.51
08:47:44|28821.51
08:47:45|28822.95
08:47:46|28826.26
08:47:47|28826.26
08:47:48|28826.26
08:47:49|28826.26
08:47:50|28826.25
08:47:51|28826.26
08:47:52|28826.26
08:47:53|28826.26
08:47:54|28826.26
08:47:55|28826.26
08:47:56|28826.26
08:47:57|28826.26
08:47:58|28826.26
08:47:59|28826.26
08:48:00|28826.26
08:48:01|28826.26
08:48:02|28826.25
08:48:03|28826.26
08:48:04|28826.25
08:48:05|28826.25
08:48:06|28826.26
08:48:07|28826.25
08:48:08|28826.25
08:48:09|28826.25
08:48:10|28826.25
08:48:11|28831.73
08:48:12|28830.01
08:48:13|28822.27
08:48:14|28827.89
08:48:15|28827.88
08:48:16|28827.88
08:48:17|28827.88
08:48:19|28827.89
08:48:19|28827.89
08:48:21|28828.1
08:48:22|28829.44
08:48:23|28829.45
08:48:24|28829.45
08:48:25|28829.58
08:48:26|28830.23
08:48:27|28831.35
08:48:28|28831.73
08:48:29|28836.67
08:48:29|28836.66
08:48:30|28836.68
08:48:32|28836.66
08:48:33|28836.67
08:48:34|28836.66
08:48:35|28836.67
08:48:36|28836.66
08:48:37|28836.66
08:48:38|28836.66
08:48:39|28836.66
08:48:40|28836.66
08:48:41|28834.06
08:48:42|28830.93
08:48:43|28830.93
08:48:44|28830.94
08:48:45|28830.94
08:48:46|28830.93
08:48:47|28830.93
08:48:48|28830.94
08:48:49|28830.93
08:48:50|28830.94
08:48:51|28830.94
08:48:52|28830.93
08:48:53|28830.94
08:48:54|28830.93
08:48:55|28830.94
08:48:56|28830.93
08:48:57|28830.93
08:48:58|28830.94
08:48:59|28830.94
08:49:00|28830.93
08:49:01|28830.94
08:49:02|28830.94
08:49:03|28830.94
08:49:04|28830.94
08:49:05|28828.31
08:49:06|28828.31
08:49:07|28828.31
08:49:08|28828.31
08:49:09|28828.32
08:49:10|28828.32
08:49:11|28829.81
08:49:12|28829.82
08:49:13|28829.82
08:49:14|28829.82
08:49:15|28829.82
08:49:16|28829.82
08:49:17|28829.81
08:49:18|28829.81
08:49:19|28829.82
08:49:20|28829.82
08:49:22|28829.82
08:49:23|28829.81
08:49:24|28829.81
08:49:25|28829.81
08:49:26|28829.81
08:49:27|28829.81
08:49:28|28829.81
08:49:29|28829.82
08:49:30|28829.81
08:49:31|28829.81
08:49:31|28829.81
08:49:33|28829.82
08:49:34|28829.81
08:49:35|28829.81
08:49:36|28829.82
08:49:36|28829.82
08:49:37|28829.82
08:49:39|28829.82
08:49:40|28829.82
08:49:41|28829.82
08:49:42|28829.82
08:49:43|28829.81
08:49:44|28829.81
08:49:45|28829.81
08:49:46|28829.81
08:49:47|28829.82
08:49:48|28829.82
08:49:49|28829.81
08:49:50|28829.82
08:49:51|28829.81
08:49:52|28829.82
08:49:53|28829.82
08:49:54|28829.82
08:49:55|28829.82
08:49:56|28829.82
08:49:57|28829.81
08:49:58|28829.82
08:49:59|28829.81
08:50:00|28829.82
08:50:02|28829.81
08:50:02|28829.81
08:50:03|28829.81
08:50:04|28829.82
08:50:06|28829.81
08:50:06|28829.81
08:50:07|28829.82
08:50:08|28829.82
08:50:09|28829.82
08:50:10|28829.83
08:50:11|28829.85
08:50:12|28830.94
08:50:13|28830.94
08:50:14|28830.94
08:50:15|28836.11
08:50:16|28836.13
08:50:17|28837.81
08:50:18|28837.8
08:50:19|28837.81
08:50:20|28837.81
08:50:22|28837.81
08:50:23|28839.9
08:50:24|28839.9
08:50:25|28839.91
08:50:26|28839.9
08:50:27|28839.9
08:50:29|28839.9
08:50:29|28839.91
08:50:31|28840.4
08:50:31|28840.72
08:50:32|28840.72
08:50:33|28840.41
08:50:34|28840.41
08:50:35|28840.41
08:50:37|28840.4
08:50:38|28840.41
08:50:39|28840.41
08:50:39|28840.41
08:50:41|28840.4
08:50:41|28840.4
08:50:43|28851.54
08:50:43|28851.54
08:50:44|28851.54
08:50:46|28851.54
08:50:46|28851.54
08:50:47|28851.53
08:50:48|28851.53
08:50:49|28851.54
08:50:50|28851.53
08:50:51|28851.53
08:50:52|28851.54
08:50:54|28851.53
08:50:54|28851.54
08:50:56|28851.53
08:50:56|28851.53
08:50:57|28851.53
08:50:59|28851.53
08:50:59|28851.53
08:51:00|28851.54
08:51:01|28851.53
08:51:02|28851.54
08:51:03|28851.54
08:51:04|28851.54
08:51:06|28851.53
08:51:07|28851.53
08:51:07|28851.54
08:51:09|28851.54
08:51:09|28851.68
08:51:11|28852.96
08:51:11|28852.97
08:51:13|28851.53
08:51:13|28851.54
08:51:14|28851.53
08:51:15|28851.53
08:51:17|28851.54
08:51:17|28851.54
08:51:18|28851.54
08:51:19|28851.53
08:51:20|28851.53
08:51:21|28851.53
08:51:22|28851.54
08:51:24|28851.54
08:51:26|28851.53
08:51:26|28851.53
08:51:27|28850.29
08:51:28|28850.18
08:51:29|28850.18
08:51:30|28843.69
08:51:32|28837.
08:51:33|28836.59
08:51:34|28836.6
08:51:35|28836.59
08:51:36|28836.59
08:51:36|28836.59
08:51:38|28836.6
08:51:38|28836.59
08:51:39|28836.59
08:51:40|28836.6
08:51:42|28836.59
08:51:42|28836.59
08:51:43|28836.59
08:51:45|28836.59
08:51:45|28836.6
08:51:46|28836.6
08:51:47|28836.6
08:51:49|28836.6
08:51:50|28836.59
08:51:50|28836.59
08:51:52|28836.59
08:51:53|28836.59
08:51:53|28842.33
08:51:54|28842.51
08:51:56|28842.51
08:51:56|28842.5
08:51:57|28842.51
08:51:58|28842.51
08:52:00|28842.51
08:52:00|28842.5
08:52:01|28842.5
08:52:02|28842.51
08:52:04|28842.5
08:52:05|28842.5
08:52:05|28842.51
08:52:06|28842.5
08:52:08|28842.5
08:52:09|28842.5
08:52:10|28842.5
08:52:11|28842.51
08:52:11|28842.51
08:52:13|28842.51
08:52:14|28842.5
08:52:15|28842.51
08:52:16|28842.5
08:52:17|28842.51
08:52:17|28842.51
08:52:18|28843.52
08:52:19|28847.13
08:52:21|28847.13
08:52:21|28847.13
08:52:23|28847.12
08:52:24|28847.13
08:52:25|28847.13
08:52:27|28847.12
08:52:27|28847.13
08:52:28|28847.12
08:52:29|28847.13
08:52:30|28847.12
08:52:31|28847.13
08:52:32|28847.13
08:52:33|28847.13
08:52:34|28847.13
08:52:35|28847.13
08:52:36|28847.12
08:52:38|28847.13
08:52:38|28849.56
08:52:39|28848.61
08:52:41|28848.61
08:52:41|28848.61
08:52:42|28848.61
08:52:44|28848.61
08:52:45|28848.6
08:52:46|28848.61
08:52:47|28848.6
08:52:48|28848.61
08:52:49|28848.61
08:52:50|28848.61
08:52:51|28848.61
08:52:52|28848.61
08:52:53|28863.85
08:52:54|28863.86
08:52:55|28863.86
08:52:56|28863.86
08:52:57|28863.86
08:52:58|28863.86
08:52:59|28854.51
08:53:00|28857.93
08:53:01|28857.94
08:53:02|28857.94
08:53:03|28857.94
08:53:04|28857.94
08:53:06|28857.94
08:53:06|28857.93
08:53:07|28857.93
08:53:08|28857.94
08:53:09|28857.94
08:53:10|28857.94
08:53:11|28857.94
08:53:12|28857.94
08:53:13|28857.93
08:53:15|28857.94
08:53:16|28857.94
08:53:17|28857.94
08:53:18|28857.94
08:53:19|28857.94
08:53:20|28857.94
08:53:21|28857.94
08:53:22|28857.94
08:53:23|28857.94
08:53:24|28857.94
08:53:26|28857.94
08:53:27|28857.94
08:53:28|28857.94
08:53:29|28857.94
08:53:30|28857.93
08:53:31|28857.94
08:53:32|28857.94
08:53:33|28857.94
08:53:34|28857.94
08:53:35|28857.94
08:53:37|28857.94
08:53:37|28857.93
08:53:38|28857.93
08:53:39|28857.94
08:53:40|28857.94
08:53:42|28857.93
08:53:42|28857.93
08:53:43|28857.94
08:53:44|28857.93
08:53:45|28857.94
08:53:46|28857.94
08:53:47|28857.94
08:53:48|28857.93
08:53:49|28857.94
08:53:50|28857.94
08:53:51|28857.93
08:53:53|28857.93
08:53:53|28857.94
08:53:54|28857.93
08:53:55|28857.94
08:53:56|28857.93
08:53:57|28857.93
08:53:58|28857.94
08:53:59|28857.93
08:54:00|28857.94
08:54:01|28857.94
08:54:02|28857.93
08:54:03|28857.94
08:54:04|28857.93
08:54:05|28857.93
08:54:06|28857.94
08:54:07|28857.94
08:54:08|28857.94
08:54:10|28857.93
08:54:10|28857.94
08:54:11|28857.94
08:54:12|28857.94
08:54:13|28857.94
08:54:14|28857.94
08:54:15|28857.94
08:54:16|28857.94
08:54:17|28851.84
08:54:18|28850.
08:54:19|28850.01
08:54:20|28849.58
08:54:21|28849.57
08:54:22|28849.57
08:54:23|28849.58
08:54:24|28849.58
08:54:26|28849.58
08:54:27|28849.57
08:54:28|28843.91
08:54:29|28842.49
08:54:31|28840.
08:54:31|28840.
08:54:32|28843.51
08:54:33|28843.5
08:54:34|28843.5
08:54:35|28843.51
08:54:36|28843.5
08:54:38|28843.51
08:54:38|28843.51
08:54:40|28843.52
08:54:41|28850.81
08:54:41|28853.74
08:54:42|28853.74
08:54:44|28853.74
08:54:45|28853.74
08:54:46|28853.74
08:54:46|28853.74
08:54:48|28853.74
08:54:49|28853.73
08:54:50|28853.73
08:54:51|28853.73
08:54:51|28853.73
08:54:53|28853.73
08:54:54|28853.73
08:54:55|28853.73
08:54:56|28853.73
08:54:56|28849.06
08:54:57|28849.06
08:54:59|28849.06
08:55:00|28849.06
08:55:01|28849.06
08:55:01|28849.07
08:55:03|28849.07
08:55:04|28849.07
08:55:05|28849.07
08:55:06|28849.07
08:55:06|28843.99
08:55:08|28841.21
08:55:09|28840.01
08:55:10|28839.37
08:55:11|28839.38
08:55:12|28839.38
08:55:13|28839.37
08:55:14|28839.37
08:55:15|28839.37
08:55:16|28839.37
08:55:17|28839.37
08:55:18|28839.37
08:55:19|28839.37
08:55:20|28839.37
08:55:21|28839.37
08:55:22|28841.17
08:55:23|28843.47
08:55:24|28844.69
08:55:25|28846.29
08:55:26|28846.29
08:55:28|28846.29
08:55:28|28846.29
08:55:30|28846.29
08:55:31|28846.28
08:55:32|28846.29
08:55:33|28846.28
08:55:34|28842.08
08:55:35|28840.1
08:55:36|28840.1
08:55:37|28840.11
08:55:38|28840.1
08:55:39|28840.1
08:55:40|28840.51
08:55:41|28842.07
08:55:42|28842.07
08:55:43|28842.33
08:55:44|28842.73
08:55:45|28842.73
08:55:46|28842.73
08:55:47|28842.74
08:55:48|28842.78
08:55:49|28842.78
08:55:50|28842.89
08:55:51|28843.
08:55:52|28842.99
08:55:53|28843.
08:55:54|28843.22
08:55:55|28843.23
08:55:56|28845.95
08:55:57|28846.
08:55:58|28846.
08:55:59|28846.
08:56:00|28845.99
08:56:01|28846.
08:56:02|28845.99
08:56:03|28846.
08:56:04|28845.99
08:56:05|28845.99
08:56:06|28846.
08:56:07|28845.99
08:56:08|28846.
08:56:09|28846.
08:56:10|28846.
08:56:11|28847.91
08:56:12|28847.91
08:56:13|28847.91
08:56:15|28847.91
08:56:16|28850.55
08:56:16|28853.6
08:56:18|28853.6
08:56:19|28853.6
08:56:19|28853.59
08:56:21|28853.59
08:56:22|28853.59
08:56:23|28853.6
08:56:24|28853.59
08:56:24|28853.59
08:56:25|28853.6
08:56:27|28853.59
08:56:28|28858.01
08:56:30|28858.11
08:56:31|28858.1
08:56:31|28858.89
08:56:33|28858.89
08:56:33|28858.9
08:56:34|28858.9
08:56:35|28850.93
08:56:37|28848.22
08:56:37|28848.23
08:56:38|28848.23
08:56:40|28848.23
08:56:41|28848.23
08:56:42|28848.22
08:56:43|28848.23
08:56:44|28848.23
08:56:45|28848.23
08:56:46|28848.22
08:56:47|28848.23
08:56:48|28843.94
08:56:49|28839.38
08:56:50|28838.61
08:56:51|28838.62
08:56:52|28838.62
08:56:53|28838.62
08:56:54|28838.62
08:56:55|28838.62
08:56:57|28838.62
08:56:58|28838.62
08:56:58|28838.62
08:56:59|28838.62
08:57:00|28838.62
08:57:01|28841.6
08:57:02|28846.24
08:57:04|28847.83
08:57:04|28847.83
08:57:05|28844.57
08:57:06|28843.59
08:57:08|28843.58
08:57:08|28843.59
08:57:09|28840.5
08:57:10|28839.35
08:57:11|28839.35
08:57:12|28839.35
08:57:13|28839.36
08:57:14|28839.36
08:57:15|28839.36
08:57:16|28839.35
08:57:18|28839.35
08:57:18|28839.36
08:57:20|28839.35
08:57:21|28839.36
08:57:22|28839.36
08:57:23|28839.36
08:57:24|28839.35
08:57:25|28839.36
08:57:26|28839.35
08:57:27|28839.35
08:57:27|28836.89
08:57:29|28836.89
08:57:30|28836.89
08:57:31|28836.89
08:57:33|28836.77
08:57:34|28836.77
08:57:35|28836.59
08:57:36|28835.71
08:57:37|28835.7
08:57:38|28833.93
08:57:39|28832.86
08:57:40|28832.87
08:57:41|28832.86
08:57:42|28832.86
08:57:43|28832.86
08:57:44|28832.86
08:57:45|28829.94
08:57:46|28829.99
08:57:47|28830.
08:57:48|28830.
08:57:49|28830.
08:57:50|28831.04
08:57:51|28831.88
08:57:52|28833.14
08:57:53|28833.52
08:57:54|28833.51
08:57:55|28833.51
08:57:56|28833.51
08:57:57|28833.51
08:57:59|28833.51
08:57:59|28833.51
08:58:00|28833.51
08:58:02|28831.9
08:58:02|28830.74
08:58:03|28827.24
08:58:04|28825.45
08:58:06|28825.45
08:58:07|28825.45
08:58:07|28825.45
08:58:08|28825.46
08:58:10|28825.45
08:58:11|28825.45
08:58:12|28825.45
08:58:12|28825.46
08:58:14|28825.46
08:58:15|28825.46
08:58:15|28825.46
08:58:16|28825.46
08:58:18|28825.46
08:58:18|28825.45
08:58:20|28825.45
08:58:21|28825.46
08:58:22|28825.46
08:58:22|28825.46
08:58:24|28825.45
08:58:25|28825.45
08:58:26|28825.45
08:58:27|28825.45
08:58:28|28820.33
08:58:29|28819.03
08:58:30|28819.02
08:58:32|28817.87
08:58:32|28817.87
08:58:33|28817.86
08:58:34|28817.33
08:58:36|28814.44
08:58:37|28814.44
08:58:38|28814.45
08:58:38|28814.44
08:58:40|28814.44
08:58:40|28814.44
08:58:41|28816.61
08:58:43|28817.73
08:58:43|28817.86
08:58:44|28818.15
08:58:45|28818.15
08:58:46|28820.66
08:58:47|28821.04
08:58:49|28821.04
08:58:50|28821.04
08:58:50|28821.05
08:58:52|28821.04
08:58:53|28821.04
08:58:54|28821.05
08:58:55|28821.04
08:58:55|28821.04
08:58:57|28824.41
08:58:58|28824.51
08:58:59|28824.5
08:59:00|28824.5
08:59:01|28824.5
08:59:02|28824.5
08:59:03|28824.51
08:59:04|28824.51
08:59:06|28824.5
08:59:06|28824.5
08:59:07|28824.51
08:59:08|28824.51
08:59:09|28824.51
08:59:10|28824.51
08:59:12|28824.5
08:59:12|28824.51
08:59:13|28825.45
08:59:14|28826.27
08:59:15|28826.27
08:59:17|28826.26
08:59:18|28826.27
08:59:19|28826.27
08:59:20|28826.61
08:59:21|28826.6
08:59:22|28826.61
08:59:23|28826.61
08:59:24|28826.6
08:59:25|28826.61
08:59:26|28826.61
08:59:27|28826.61
08:59:28|28826.61
08:59:29|28826.6
08:59:30|28826.6
08:59:32|28826.61
08:59:33|28826.61
08:59:34|28826.61
08:59:35|28826.61
08:59:36|28826.6
08:59:37|28826.61
08:59:38|28826.61
08:59:39|28826.61
08:59:40|28826.6
08:59:41|28826.61
08:59:43|28826.61
08:59:43|28826.61
08:59:44|28826.61
08:59:45|28826.61
08:59:46|28826.61
08:59:47|28826.61
08:59:48|28826.61
08:59:49|28826.61
08:59:50|28826.6
08:59:51|28826.61
08:59:52|28826.61
08:59:53|28826.61
08:59:54|28826.61
08:59:56|28826.61
08:59:56|28826.61
08:59:57|28826.61
08:59:58|28826.61
08:59:59|28826.61
09:00:00|28826.75
09:00:01|28826.74
09:00:02|28826.75
09:00:03|28826.74
09:00:04|28826.75
09:00:05|28826.75
09:00:06|28826.75
09:00:08|28826.74
09:00:09|28826.74
09:00:10|28826.74
09:00:11|28826.74
09:00:11|28826.74
09:00:13|28826.75
09:00:14|28826.74
09:00:15|28826.75
09:00:15|28826.75
09:00:17|28826.74
09:00:17|28826.75
09:00:18|28826.75
09:00:19|28826.74
09:00:21|28823.42
09:00:22|28823.39
09:00:23|28823.38
09:00:24|28823.38
09:00:24|28823.38
09:00:26|28823.12
09:00:27|28823.02
09:00:28|28822.86
09:00:29|28822.83
09:00:30|28822.82
09:00:32|28822.13
09:00:32|28822.13
09:00:34|28822.14
09:00:34|28822.13
09:00:36|28822.14
09:00:37|28822.14
09:00:37|28822.13
09:00:39|28822.14
09:00:40|28822.13
09:00:41|28822.14
09:00:42|28822.14
09:00:42|28822.14
09:00:44|28822.13
09:00:45|28822.13
09:00:46|28822.13
09:00:47|28822.13
09:00:48|28822.13
09:00:49|28822.14
09:00:50|28822.13
09:00:51|28822.14
09:00:52|28822.14
09:00:53|28822.14
09:00:54|28822.13
09:00:55|28822.14
09:00:56|28822.13
09:00:57|28822.13
09:00:58|28822.14
09:00:59|28822.13
09:01:00|28822.13
09:01:01|28822.14
09:01:02|28822.14
09:01:03|28822.14
09:01:04|28822.14
09:01:05|28822.14
09:01:06|28822.14
09:01:07|28822.13
09:01:08|28822.14
09:01:09|28822.13
09:01:10|28822.14
09:01:11|28822.13
09:01:12|28822.14
09:01:13|28822.14
09:01:14|28826.62
09:01:15|28828.8
09:01:16|28828.79
09:01:17|28828.79
09:01:18|28828.8
09:01:19|28828.79
09:01:21|28828.8
09:01:21|28823.87
09:01:22|28823.86
09:01:23|28823.86
09:01:24|28823.86
09:01:25|28823.87
09:01:27|28823.87
09:01:27|28823.86
09:01:28|28823.87
09:01:29|28826.56
09:01:30|28826.55
09:01:32|28827.14
09:01:33|28830.87
09:01:34|28830.88
09:01:35|28830.88
09:01:36|28830.87
09:01:37|28830.88
09:01:38|28830.88
09:01:39|28830.88
09:01:40|28830.87
09:01:41|28830.88
09:01:42|28830.88
09:01:43|28830.88
09:01:44|28830.87
09:01:45|28830.88
09:01:46|28830.88
09:01:47|28830.88
09:01:48|28830.88
09:01:49|28830.88
09:01:50|28830.88
09:01:51|28830.87
09:01:52|28830.87
09:01:53|28830.88
09:01:54|28830.88
09:01:55|28830.88
09:01:56|28830.88
09:01:57|28835.06
09:01:58|28835.06
09:01:59|28835.05
09:02:00|28835.06
09:02:01|28835.05
09:02:02|28835.06
09:02:03|28835.06
09:02:04|28835.06
09:02:05|28835.05
09:02:06|28835.05
09:02:07|28835.06
09:02:08|28835.05
09:02:09|28835.06
09:02:10|28835.06
09:02:11|28835.06
09:02:12|28835.05
09:02:13|28835.05
09:02:14|28835.06
09:02:15|28835.06
09:02:16|28835.06
09:02:17|28835.06
09:02:18|28835.06
09:02:19|28835.06
09:02:20|28835.06
09:02:21|28835.06
09:02:22|28835.06
09:02:23|28835.06
09:02:24|28835.05
09:02:25|28835.05
09:02:26|28835.06
09:02:27|28835.05
09:02:28|28835.05
09:02:29|28835.06
09:02:30|28835.06
09:02:31|28835.06
09:02:32|28835.05
09:02:34|28835.06
09:02:35|28835.06
09:02:36|28835.05
09:02:36|28835.05
09:02:38|28835.06
09:02:39|28835.06
09:02:40|28835.05
09:02:40|28835.06
09:02:41|28835.06
09:02:43|28835.05
09:02:44|28835.06
09:02:45|28835.06
09:02:46|28835.06
09:02:47|28835.06
09:02:48|28835.05
09:02:49|28835.06
09:02:50|28835.05
09:02:51|28835.05
09:02:52|28835.06
09:02:53|28835.06
09:02:54|28835.08
09:02:55|28836.33
09:02:56|28836.33
09:02:57|28836.33
09:02:58|28836.33
09:02:59|28836.33
09:03:01|28836.33
09:03:01|28836.5
09:03:02|28836.51
09:03:03|28836.5
09:03:04|28839.68
09:03:05|28839.69
09:03:06|28839.69
09:03:07|28839.69
09:03:08|28839.69
09:03:09|28839.68
09:03:11|28839.69
09:03:12|28839.68
09:03:12|28839.68
09:03:13|28839.68
09:03:14|28839.69
09:03:15|28839.68
09:03:17|28839.68
09:03:17|28839.69
09:03:18|28839.68
09:03:19|28839.68
09:03:20|28839.68
09:03:22|28839.68
09:03:22|28839.68
09:03:23|28839.69
09:03:24|28839.68
09:03:25|28839.69
09:03:26|28839.69
09:03:27|28845.29
09:03:28|28850.75
09:03:30|28850.76
09:03:30|28850.77
09:03:32|28850.77
09:03:32|28853.05
09:03:34|28853.05
09:03:35|28853.05
09:03:37|28860.41
09:03:37|28855.21
09:03:38|28855.21
09:03:39|28855.21
09:03:40|28857.95
09:03:41|28857.95
09:03:42|28857.95
09:03:43|28857.95
09:03:44|28857.95
09:03:45|28857.95
09:03:46|28857.95
09:03:47|28857.94
09:03:48|28857.95
09:03:49|28857.94
09:03:50|28857.95
09:03:51|28857.95
09:03:53|28857.94
09:03:53|28857.94
09:03:54|28862.17
09:03:55|28862.18
09:03:56|28862.18
09:03:57|28862.17
09:03:59|28862.17
09:03:59|28862.18
09:04:00|28862.18
09:04:01|28862.18
09:04:02|28862.18
09:04:04|28862.18
09:04:04|28862.18
09:04:05|28862.18
09:04:06|28862.18
09:04:07|28862.18
09:04:08|28862.62
09:04:09|28863.21
09:04:10|28863.21
09:04:11|28860.
09:04:12|28853.65
09:04:14|28853.67
09:04:14|28861.11
09:04:15|28861.11
09:04:17|28861.11
09:04:18|28861.11
09:04:19|28861.11
09:04:19|28857.45
09:04:20|28857.22
09:04:21|28857.23
09:04:22|28859.64
09:04:24|28861.36
09:04:25|28861.37
09:04:26|28861.37
09:04:27|28861.36
09:04:28|28861.37
09:04:29|28861.37
09:04:30|28861.37
09:04:31|28861.37
09:04:32|28861.37
09:04:33|28861.37
09:04:34|28861.36
09:04:36|28861.37
09:04:36|28861.37
09:04:37|28861.37
09:04:38|28861.36
09:04:39|28860.81
09:04:40|28859.37
09:04:41|28859.38
09:04:43|28859.38
09:04:43|28859.38
09:04:44|28859.38
09:04:45|28859.37
09:04:47|28859.38
09:04:48|28859.37
09:04:49|28859.37
09:04:50|28856.61
09:04:51|28853.39
09:04:52|28845.97
09:04:52|28845.96
09:04:54|28848.02
09:04:54|28848.93
09:04:56|28848.94
09:04:57|28848.93
09:04:58|28848.94
09:04:59|28848.94
09:05:00|28848.94
09:05:01|28848.94
09:05:02|28848.94
09:05:03|28848.94
09:05:03|28848.94
09:05:05|28848.94
09:05:05|28848.94
09:05:07|28854.61
09:05:08|28857.14
09:05:09|28855.35
09:05:10|28855.35
09:05:10|28855.35
09:05:11|28855.34
09:05:12|28855.34
09:05:14|28855.34
09:05:15|28855.34
09:05:16|28855.35
09:05:17|28855.34
09:05:18|28855.35
09:05:19|28855.34
09:05:19|28855.35
09:05:21|28855.35
09:05:21|28855.35
09:05:22|28855.34
09:05:23|28855.35
09:05:25|28855.35
09:05:26|28855.35
09:05:27|28855.34
09:05:27|28855.34
09:05:28|28855.34
09:05:30|28855.35
09:05:31|28855.35
09:05:31|28855.34
09:05:33|28855.35
09:05:34|28855.34
09:05:34|28855.35
09:05:36|28855.35
09:05:38|28855.34
09:05:39|28855.35
09:05:40|28855.34
09:05:40|28855.34
09:05:42|28855.34
09:05:43|28855.35
09:05:44|28855.34
09:05:45|28855.35
09:05:46|28855.34
09:05:47|28855.35
09:05:48|28855.35
09:05:49|28855.35
09:05:50|28855.34
09:05:51|28855.34
09:05:52|28855.34
09:05:53|28860.
09:05:54|28860.01
09:05:55|28860.
09:05:56|28860.01
09:05:57|28860.
09:05:58|28860.
09:05:59|28860.
09:06:00|28859.12
09:06:01|28859.13
09:06:02|28859.13
09:06:03|28859.12
09:06:04|28859.12
09:06:05|28859.13
09:06:06|28859.12
09:06:07|28859.13
09:06:08|28859.13
09:06:09|28859.13
09:06:10|28859.12
09:06:11|28859.12
09:06:12|28859.12
09:06:14|28853.98
09:06:14|28853.99
09:06:15|28853.98
09:06:16|28853.98
09:06:17|28853.98
09:06:19|28853.98
09:06:19|28853.98
09:06:20|28853.98
09:06:21|28853.98
09:06:22|28853.99
09:06:23|28853.99
09:06:24|28853.99
09:06:25|28853.99
09:06:26|28853.99
09:06:27|28853.98
09:06:28|28853.98
09:06:29|28853.99
09:06:30|28853.99
09:06:31|28853.98
09:06:32|28853.98
09:06:33|28854.91
09:06:34|28854.91
09:06:35|28854.91
09:06:37|28854.9
09:06:37|28854.9
09:06:39|28854.9
09:06:40|28854.91
09:06:41|28854.91
09:06:42|28854.9
09:06:43|28854.91
09:06:44|28854.9
09:06:46|28854.91
09:06:47|28854.91
09:06:48|28854.91
09:06:49|28854.9
09:06:50|28854.91
09:06:51|28854.9
09:06:52|28854.91
09:06:53|28854.9
09:06:54|28854.91
09:06:55|28858.58
09:06:56|28858.58
09:06:57|28858.59
09:06:58|28858.58
09:06:59|28858.59
09:07:00|28858.59
09:07:00|28858.58
09:07:02|28858.58
09:07:03|28858.58
09:07:04|28855.02
09:07:05|28850.
09:07:06|28847.29
09:07:07|28847.28
09:07:08|28847.28
09:07:09|28847.28
09:07:10|28847.28
09:07:11|28847.28
09:07:13|28847.28
09:07:13|28847.29
09:07:14|28847.28
09:07:15|28847.29
09:07:16|28847.28
09:07:17|28847.29
09:07:18|28847.29
09:07:19|28847.28
09:07:20|28847.28
09:07:21|28847.29
09:07:22|28847.29
09:07:24|28847.28
09:07:24|28847.28
09:07:25|28847.28
09:07:26|28846.45
09:07:27|28846.44
09:07:28|28846.45
09:07:29|28846.45
09:07:30|28846.44
09:07:31|28846.45
09:07:32|28846.45
09:07:33|28846.44
09:07:34|28846.45
09:07:35|28846.45
09:07:36|28846.44
09:07:37|28846.45
09:07:39|28848.9
09:07:40|28848.96
09:07:42|28848.96
09:07:43|28848.95
09:07:44|28848.96
09:07:45|28848.96
09:07:46|28848.95
09:07:47|28848.96
09:07:48|28848.96
09:07:49|28848.96
09:07:50|28848.96
09:07:51|28848.97
09:07:52|28848.96
09:07:53|28848.96
09:07:54|28848.96
09:07:55|28848.96
09:07:56|28848.97
09:07:57|28848.97
09:07:58|28848.97
09:07:59|28848.96
09:08:00|28848.97
09:08:02|28848.97
09:08:03|28848.97
09:08:03|28848.97
09:08:04|28849.61
09:08:05|28849.61
09:08:06|28849.61
09:08:07|28849.6
09:08:08|28849.61
09:08:09|28849.6
09:08:10|28849.61
09:08:12|28849.6
09:08:12|28849.6
09:08:14|28849.6
09:08:14|28849.61
09:08:16|28849.61
09:08:16|28849.61
09:08:17|28849.61
09:08:18|28849.61
09:08:19|28849.61
09:08:20|28849.6
09:08:21|28849.61
09:08:22|28849.61
09:08:23|28849.6
09:08:25|28849.61
09:08:25|28849.6
09:08:27|28849.6
09:08:27|28849.61
09:08:29|28849.6
09:08:30|28849.61
09:08:31|28849.61
09:08:31|28849.6
09:08:33|28849.6
09:08:34|28849.6
09:08:35|28849.6
09:08:36|28849.61
09:08:36|28849.61
09:08:38|28849.61
09:08:39|28849.61
09:08:41|28849.61
09:08:41|28849.6
09:08:42|28849.61
09:08:43|28849.61
09:08:44|28849.6
09:08:46|28849.61
09:08:46|28849.6
09:08:47|28849.61
09:08:48|28849.61
09:08:50|28849.6
09:08:50|28849.61
09:08:52|28849.61
09:08:52|28849.61
09:08:53|28849.61
09:08:54|28849.61
09:08:56|28849.6
09:08:56|28849.61
09:08:58|28849.61
09:08:59|28849.6
09:09:00|28849.61
09:09:01|28849.6
09:09:02|28849.61
09:09:02|28849.6
09:09:04|28849.6
09:09:05|28849.61
09:09:06|28849.6
09:09:07|28849.61
09:09:08|28849.61
09:09:09|28849.61
09:09:10|28849.61
09:09:11|28849.61
09:09:13|28849.61
09:09:13|28849.61
09:09:15|28849.61
09:09:16|28849.6
09:09:17|28849.61
09:09:18|28849.61
09:09:19|28849.61
09:09:20|28849.61
09:09:21|28849.61
09:09:22|28849.6
09:09:23|28849.61
09:09:24|28849.61
09:09:25|28849.61
09:09:26|28849.6
09:09:27|28849.61
09:09:28|28849.61
09:09:29|28849.6
09:09:30|28849.61
09:09:31|28849.61
09:09:32|28849.61
09:09:33|28849.61
09:09:34|28855.6
09:09:35|28855.6
09:09:36|28855.6
09:09:37|28855.59
09:09:38|28855.59
09:09:39|28855.6
09:09:41|28857.17
09:09:41|28857.16
09:09:42|28857.16
09:09:43|28857.17
09:09:44|28857.17
09:09:45|28857.17
09:09:46|28857.17
09:09:48|28857.16
09:09:49|28857.17
09:09:50|28857.16
09:09:51|28857.16
09:09:52|28857.17
09:09:53|28857.17
09:09:54|28857.17
09:09:55|28857.16
09:09:56|28857.17
09:09:57|28857.17
09:09:58|28857.16
09:09:59|28857.17
09:10:00|28857.17
09:10:01|28857.17
09:10:02|28857.16
09:10:03|28855.59
09:10:04|28855.59
09:10:05|28855.6
09:10:06|28855.6
09:10:07|28855.59
09:10:08|28855.59
09:10:09|28855.6
09:10:10|28855.59
09:10:11|28855.6
09:10:12|28855.6
09:10:13|28855.6
09:10:14|28851.85
09:10:15|28851.74
09:10:16|28851.74
09:10:17|28851.74
09:10:18|28851.75
09:10:19|28851.75
09:10:20|28851.75
09:10:21|28851.75
09:10:22|28851.74
09:10:23|28851.75
09:10:24|28851.74
09:10:25|28851.74
09:10:26|28853.38
09:10:27|28853.38
09:10:28|28854.52
09:10:29|28854.52
09:10:30|28854.52
09:10:31|28854.52
09:10:32|28855.86
09:10:33|28861.18
09:10:34|28861.19
09:10:35|28861.19
09:10:36|28861.19
09:10:37|28861.19
09:10:38|28861.19
09:10:39|28861.19
09:10:40|28861.18
09:10:41|28861.19
09:10:43|28861.19
09:10:44|28858.71
09:10:45|28856.49
09:10:46|28856.5
09:10:47|28856.5
09:10:48|28858.61
09:10:50|28858.61
09:10:51|28858.61
09:10:51|28858.62
09:10:52|28858.62
09:10:54|28859.49
09:10:54|28859.48
09:10:55|28859.49
09:10:57|28859.49
09:10:58|28864.74
09:10:58|28864.74
09:11:00|28864.74
09:11:01|28864.74
09:11:02|28864.73
09:11:03|28864.73
09:11:05|28864.74
09:11:05|28864.73
09:11:06|28864.74
09:11:07|28864.73
09:11:08|28864.73
09:11:09|28864.74
09:11:10|28864.73
09:11:11|28864.74
09:11:13|28864.74
09:11:13|28864.73
09:11:15|28864.73
09:11:15|28864.73
09:11:16|28864.74
09:11:17|28864.73
09:11:18|28864.73
09:11:19|28864.74
09:11:21|28864.73
09:11:21|28864.74
09:11:22|28864.74
09:11:24|28864.73
09:11:24|28864.74
09:11:25|28864.73
09:11:26|28864.73
09:11:27|28864.74
09:11:28|28864.73
09:11:30|28864.74
09:11:30|28864.74
09:11:31|28864.74
09:11:32|28867.54
09:11:34|28867.54
09:11:34|28867.54
09:11:35|28867.53
09:11:36|28867.54
09:11:37|28867.53
09:11:38|28867.54
09:11:40|28867.53
09:11:40|28867.53
09:11:42|28867.53
09:11:43|28867.53
09:11:45|28867.54
09:11:45|28867.53
09:11:47|28867.54
09:11:48|28867.54
09:11:49|28867.53
09:11:50|28867.54
09:11:51|28867.54
09:11:52|28872.01
09:11:53|28872.01
09:11:54|28872.
09:11:55|28872.01
09:11:56|28872.01
09:11:57|28872.
09:11:58|28872.
09:11:59|28872.01
09:12:00|28872.01
09:12:01|28872.
09:12:02|28872.
09:12:03|28872.01
09:12:04|28872.
09:12:05|28872.01
09:12:06|28872.
09:12:07|28872.01
09:12:08|28872.01
09:12:09|28872.
09:12:10|28872.01
09:12:11|28872.09
09:12:12|28872.7
09:12:13|28872.71
09:12:14|28872.7
09:12:15|28872.7
09:12:16|28872.7
09:12:18|28872.7
09:12:18|28872.71
09:12:19|28872.71
09:12:20|28872.71
09:12:21|28872.71
09:12:22|28872.71
09:12:23|28872.71
09:12:24|28872.71
09:12:25|28872.7
09:12:26|28872.71
09:12:27|28872.7
09:12:28|28872.71
09:12:29|28872.71
09:12:30|28872.7
09:12:31|28872.71
09:12:32|28872.71
09:12:33|28872.8
09:12:34|28872.8
09:12:35|28873.
09:12:36|28873.
09:12:37|28875.
09:12:38|28874.99
09:12:39|28874.99
09:12:40|28875.
09:12:41|28875.17
09:12:43|28875.16
09:12:44|28875.75
09:12:45|28875.76
09:12:46|28875.75
09:12:47|28875.76
09:12:48|28875.76
09:12:49|28875.76
09:12:50|28875.75
09:12:51|28875.75
09:12:52|28875.76
09:12:53|28875.75
09:12:54|28875.75
09:12:55|28875.76
09:12:56|28875.76
09:12:57|28875.76
09:12:58|28875.75
09:12:59|28875.77
09:13:00|28875.77
09:13:02|28876.3
09:13:03|28876.44
09:13:03|28876.44
09:13:05|28876.45
09:13:06|28876.45
09:13:07|28876.45
09:13:08|28868.1
09:13:09|28868.09
09:13:10|28867.86
09:13:11|28867.86
09:13:12|28868.79
09:13:13|28868.79
09:13:14|28868.79
09:13:15|28868.78
09:13:16|28868.79
09:13:17|28869.35
09:13:19|28869.36
09:13:19|28869.36
09:13:20|28869.36
09:13:21|28869.35
09:13:22|28869.35
09:13:23|28869.36
09:13:24|28869.36
09:13:26|28867.41
09:13:26|28864.97
09:13:27|28862.34
09:13:28|28862.34
09:13:29|28862.34
09:13:31|28862.35
09:13:32|28862.35
09:13:32|28862.35
09:13:34|28862.34
09:13:34|28862.34
09:13:35|28862.35
09:13:37|28862.35
09:13:38|28862.35
09:13:39|28862.35
09:13:40|28862.34
09:13:40|28862.35
09:13:41|28862.34
09:13:42|28862.35
09:13:44|28862.34
09:13:45|28862.34
09:13:46|28858.07
09:13:48|28855.33
09:13:49|28855.32
09:13:50|28855.33
09:13:50|28855.32
09:13:52|28855.32
09:13:53|28855.33
09:13:53|28855.33
09:13:55|28855.33
09:13:56|28855.33
09:13:57|28855.33
09:13:58|28855.33
09:13:58|28855.32
09:14:00|28855.33
09:14:01|28853.87
09:14:02|28853.71
09:14:03|28853.71
09:14:04|28853.71
09:14:05|28853.71
09:14:06|28853.72
09:14:07|28853.72
09:14:08|28853.71
09:14:09|28853.71
09:14:10|28853.71
09:14:11|28853.71
09:14:12|28853.72
09:14:13|28853.72
09:14:14|28853.72
09:14:15|28853.72
09:14:16|28853.72
09:14:17|28853.72
09:14:18|28853.72
09:14:19|28853.72
09:14:20|28853.72
09:14:21|28853.71
09:14:22|28853.72
09:14:23|28853.72
09:14:24|28853.47
09:14:25|28850.
09:14:26|28847.09
09:14:27|28847.09
09:14:28|28847.09
09:14:29|28847.09
09:14:30|28847.09
09:14:31|28847.09
09:14:32|28847.09
09:14:33|28847.09
09:14:34|28847.09
09:14:35|28847.09
09:14:36|28847.09
09:14:37|28847.09
09:14:38|28847.1
09:14:39|28847.1
09:14:40|28847.09
09:14:41|28847.09
09:14:42|28847.1
09:14:43|28847.09
09:14:44|28847.1
09:14:46|28847.09
09:14:47|28847.09
09:14:47|28847.09
09:14:48|28847.09
09:14:50|28847.09
09:14:51|28845.69
09:14:52|28845.7
09:14:53|28845.7
09:14:54|28845.69
09:14:55|28845.7
09:14:56|28845.69
09:14:57|28845.69
09:14:58|28845.69
09:14:59|28841.15
09:15:00|28840.66
09:15:01|28839.79
09:15:02|28839.68
09:15:03|28838.64
09:15:04|28838.63
09:15:05|28838.64
09:15:06|28838.64
09:15:07|28838.64
09:15:08|28838.46
09:15:09|28836.51
09:15:10|28836.51
09:15:11|28836.49
09:15:12|28836.5
09:15:13|28836.49
09:15:14|28836.49
09:15:15|28836.49
09:15:16|28836.5
09:15:17|28836.5
09:15:18|28836.49
09:15:19|28836.5
09:15:20|28836.5
09:15:21|28836.49
09:15:22|28836.48
09:15:23|28836.48
09:15:24|28836.18
09:15:25|28833.61
09:15:26|28833.62
09:15:27|28833.61
09:15:28|28833.61
09:15:29|28833.62
09:15:30|28833.61
09:15:31|28833.61
09:15:32|28833.62
09:15:33|28833.62
09:15:34|28833.62
09:15:35|28833.62
09:15:36|28833.61
09:15:37|28833.61
09:15:38|28833.62
09:15:40|28833.62
09:15:40|28833.61
09:15:41|28833.61
09:15:42|28833.61
09:15:43|28833.61
09:15:44|28833.61
09:15:46|28833.61
09:15:47|28835.33
09:15:48|28835.32
09:15:49|28835.32
09:15:50|28835.33
09:15:51|28835.33
09:15:52|28835.33
09:15:53|28835.32
09:15:54|28835.33
09:15:55|28835.32
09:15:56|28835.32
09:15:57|28835.33
09:15:58|28835.33
09:15:59|28835.32
09:16:00|28835.33
09:16:01|28835.32
09:16:02|28835.32
09:16:03|28835.32
09:16:04|28835.33
09:16:05|28835.32
09:16:06|28835.32
09:16:07|28835.33
09:16:09|28835.32
09:16:10|28835.32
09:16:10|28835.33
09:16:12|28835.32
09:16:13|28835.33
09:16:13|28835.32
09:16:15|28835.32
09:16:16|28835.33
09:16:16|28835.32
09:16:18|28835.32
09:16:19|28835.32
09:16:19|28835.33
09:16:21|28835.32
09:16:22|28835.33
09:16:23|28835.32
09:16:24|28835.33
09:16:25|28835.33
09:16:26|28835.33
09:16:27|28835.33
09:16:28|28835.33
09:16:28|28835.33
09:16:30|28835.33
09:16:31|28835.33
09:16:32|28835.32
09:16:32|28835.32
09:16:34|28835.33
09:16:35|28835.33
09:16:36|28835.33
09:16:37|28835.33
09:16:38|28835.33
09:16:38|28835.32
09:16:39|28835.33
09:16:41|28835.33
09:16:41|28835.33
09:16:43|28835.33
09:16:44|28835.33
09:16:44|28835.33
09:16:45|28835.32
09:16:47|28835.33
09:16:49|28835.33
09:16:49|28835.32
09:16:50|28835.32
09:16:51|28835.32
09:16:52|28835.32
09:16:53|28835.32
09:16:54|28835.32
09:16:55|28835.32
09:16:56|28835.33
09:16:57|28835.33
09:16:59|28835.33
09:17:00|28835.32
09:17:01|28835.33
09:17:02|28835.32
09:17:03|28835.32
09:17:04|28835.32
09:17:04|28835.33
09:17:06|28835.33
09:17:07|28835.32
09:17:08|28835.32
09:17:09|28835.33
09:17:10|28835.33
09:17:11|28835.33
09:17:12|28835.32
09:17:13|28835.33
09:17:14|28835.33
09:17:15|28835.32
09:17:16|28835.32
09:17:17|28835.32
09:17:18|28835.32
09:17:19|28835.33
09:17:20|28835.32
09:17:21|28835.32
09:17:22|28835.32
09:17:23|28835.32
09:17:24|28835.32
09:17:26|28835.33
09:17:26|28835.33
09:17:27|28835.32
09:17:28|28835.33
09:17:29|28835.33
09:17:30|28835.33
09:17:31|28835.32
09:17:33|28835.32
09:17:34|28835.33
09:17:35|28835.32
09:17:36|28835.33
09:17:37|28835.32
09:17:38|28835.32
09:17:39|28835.32
09:17:40|28835.33
09:17:41|28835.33
09:17:42|28835.33
09:17:43|28835.32
09:17:44|28835.32
09:17:45|28835.32
09:17:46|28835.32
09:17:47|28835.32
09:17:49|28835.32
09:17:50|28835.32
09:17:51|28835.32
09:17:52|28835.33
09:17:52|28835.33
09:17:54|28835.32
09:17:55|28835.33
09:17:56|28835.32
09:17:57|28835.32
09:17:58|28835.32
09:17:59|28835.32
09:18:00|28835.32
09:18:01|28835.32
09:18:02|28835.32
09:18:03|28835.33
09:18:04|28835.33
09:18:05|28835.32
09:18:07|28835.32
09:18:07|28835.32
09:18:09|28835.32
09:18:09|28835.33
09:18:10|28835.32
09:18:11|28841.18
09:18:13|28845.37
09:18:13|28840.46
09:18:14|28840.46
09:18:16|28840.47
09:18:17|28840.47
09:18:18|28840.46
09:18:19|28840.47
09:18:20|28840.47
09:18:20|28840.47
09:18:22|28840.46
09:18:23|28840.47
09:18:24|28840.46
09:18:24|28840.47
09:18:26|28840.47
09:18:27|28840.47
09:18:28|28840.47
09:18:29|28840.47
09:18:30|28840.46
09:18:32|28840.46
09:18:32|28840.46
09:18:33|28840.46
09:18:34|28840.46
09:18:35|28840.47
09:18:36|28840.46
09:18:37|28840.46
09:18:38|28840.46
09:18:39|28840.46
09:18:40|28840.46
09:18:41|28840.46
09:18:42|28840.46
09:18:43|28843.63
09:18:44|28843.63
09:18:45|28843.63
09:18:46|28843.63
09:18:47|28843.63
09:18:49|28843.63
09:18:50|28843.63
09:18:51|28843.63
09:18:51|28843.63
09:18:53|28843.63
09:18:54|28843.62
09:18:55|28843.63
09:18:55|28843.62
09:18:56|28843.62
09:18:58|28843.63
09:18:58|28843.62
09:19:00|28843.63
09:19:01|28843.62
09:19:02|28843.63
09:19:03|28843.62
09:19:04|28843.62
09:19:05|28843.62
09:19:07|28843.63
09:19:07|28843.62
09:19:08|28843.62
09:19:09|28844.99
09:19:10|28848.9
09:19:11|28850.08
09:19:12|28850.08
09:19:13|28850.08
09:19:14|28852.28
09:19:15|28854.99
09:19:16|28856.26
09:19:17|28856.26
09:19:18|28856.26
09:19:19|28856.26
09:19:20|28856.26
09:19:21|28856.26
09:19:22|28856.26
09:19:23|28856.26
09:19:24|28857.37
09:19:25|28860.27
09:19:26|28860.27
09:19:27|28860.27
09:19:28|28860.27
09:19:29|28860.27
09:19:30|28860.27
09:19:31|28860.27
09:19:32|28860.27
09:19:33|28860.27
09:19:34|28860.26
09:19:35|28860.27
09:19:36|28860.27
09:19:37|28860.27
09:19:38|28866.07
09:19:39|28866.32
09:19:40|28866.33
09:19:41|28866.32
09:19:42|28866.33
09:19:43|28866.33
09:19:44|28866.33
09:19:45|28866.33
09:19:46|28866.33
09:19:47|28866.32
09:19:48|28866.32
09:19:50|28866.32
09:19:51|28866.33
09:19:52|28866.33
09:19:53|28866.32
09:19:54|28866.32
09:19:55|28866.32
09:19:57|28866.32
09:19:57|28866.33
09:19:59|28866.33
09:20:00|28866.32
09:20:01|28866.33
09:20:02|28866.32
09:20:03|28866.33
09:20:04|28866.33
09:20:05|28866.32
09:20:06|28866.32
09:20:07|28866.07
09:20:08|28866.07
09:20:09|28866.06
09:20:10|28864.85
09:20:11|28863.12
09:20:12|28862.35
09:20:13|28862.34
09:20:14|28862.34
09:20:15|28862.35
09:20:16|28861.04
09:20:17|28861.04
09:20:18|28861.03
09:20:19|28861.03
09:20:20|28860.31
09:20:21|28860.
09:20:22|28860.
09:20:23|28856.35
09:20:24|28856.34
09:20:25|28856.34
09:20:26|28853.27
09:20:27|28852.1
09:20:28|28850.08
09:20:29|28849.38
09:20:30|28849.38
09:20:31|28849.38
09:20:33|28849.39
09:20:33|28849.38
09:20:34|28849.39
09:20:35|28849.38
09:20:36|28849.38
09:20:37|28852.46
09:20:38|28852.46
09:20:39|28852.47
09:20:40|28852.47
09:20:41|28852.46
09:20:42|28852.47
09:20:43|28852.47
09:20:44|28852.46
09:20:45|28852.46
09:20:46|28852.46
09:20:47|28852.47
09:20:48|28852.47
09:20:49|28852.46
09:20:51|28852.46
09:20:52|28852.47
09:20:53|28852.47
09:20:54|28852.47
09:20:56|28852.47
09:20:57|28852.46
09:20:57|28852.46
09:20:59|28852.46
09:20:59|28852.47
09:21:01|28852.47
09:21:02|28852.46
09:21:02|28852.47
09:21:04|28858.57
09:21:04|28861.87
09:21:05|28861.87
09:21:06|28861.96
09:21:08|28861.95
09:21:09|28861.95
09:21:10|28861.96
09:21:10|28861.96
09:21:11|28861.95
09:21:12|28861.96
09:21:14|28861.95
09:21:14|28861.96
09:21:15|28861.95
09:21:17|28861.95
09:21:18|28861.95
09:21:19|28861.95
09:21:20|28861.96
09:21:20|28861.96
09:21:21|28861.96
09:21:22|28861.96
09:21:23|28861.96
09:21:24|28861.95
09:21:25|28861.95
09:21:26|28861.96
09:21:27|28861.96
09:21:28|28861.96
09:21:30|28861.96
09:21:30|28861.96
09:21:31|28861.96
09:21:32|28861.95
09:21:33|28861.95
09:21:34|28861.95
09:21:35|28861.96
09:21:36|28861.96
09:21:37|28861.96
09:21:38|28861.95
09:21:39|28861.95
09:21:40|28861.96
09:21:41|28861.96
09:21:43|28861.96
09:21:43|28861.96
09:21:44|28861.95
09:21:45|28861.96
09:21:47|28861.96
09:21:47|28861.96
09:21:48|28861.95
09:21:49|28861.96
09:21:51|28861.95
09:21:51|28861.95
09:21:53|28861.95
09:21:54|28861.96
09:21:55|28861.96
09:21:57|28861.96
09:21:57|28861.95
09:21:59|28861.96
09:21:59|28861.95
09:22:01|28861.96
09:22:02|28861.95
09:22:03|28861.96
09:22:04|28861.95
09:22:05|28861.95
09:22:06|28861.95
09:22:07|28861.96
09:22:08|28861.96
09:22:09|28861.96
09:22:10|28861.96
09:22:10|28861.96
09:22:12|28861.96
09:22:13|28861.95
09:22:13|28861.96
09:22:14|28861.95
09:22:16|28861.95
09:22:17|28861.96
09:22:18|28861.95
09:22:19|28864.84
09:22:20|28864.84
09:22:21|28864.84
09:22:22|28864.85
09:22:22|28864.85
09:22:24|28864.84
09:22:25|28864.85
09:22:26|28864.85
09:22:27|28864.85
09:22:27|28864.84
09:22:29|28864.85
09:22:30|28864.84
09:22:31|28864.84
09:22:32|28864.84
09:22:33|28864.85
09:22:34|28864.85
09:22:35|28864.85
09:22:36|28864.84
09:22:37|28864.85
09:22:38|28864.85
09:22:39|28864.85
09:22:40|28864.84
09:22:41|28864.85
09:22:42|28864.85
09:22:42|28864.85
09:22:43|28864.85
09:22:45|28864.84
09:22:46|28864.85
09:22:47|28864.85
09:22:48|28864.85
09:22:49|28864.85
09:22:50|28864.84
09:22:51|28864.85
09:22:52|28864.85
09:22:54|28864.85
09:22:54|28864.85
09:22:55|28864.85
09:22:56|28864.85
09:22:58|28864.85
09:22:58|28864.84
09:22:59|28864.85
09:23:01|28864.84
09:23:02|28864.85
09:23:03|28864.84
09:23:04|28864.84
09:23:04|28864.85
09:23:06|28864.85
09:23:07|28864.84
09:23:08|28864.85
09:23:09|28864.85
09:23:10|28864.85
09:23:11|28864.85
09:23:12|28864.84
09:23:13|28864.85
09:23:14|28864.84
09:23:15|28864.84
09:23:16|28864.85
09:23:17|28864.84
09:23:18|28864.85
09:23:19|28864.85
09:23:20|28864.84
09:23:21|28864.85
09:23:22|28864.85
09:23:23|28864.85
09:23:24|28864.85
09:23:25|28864.84
09:23:26|28864.85
09:23:27|28864.85
09:23:28|28864.84
09:23:29|28864.85
09:23:30|28864.84
09:23:31|28864.85
09:23:32|28864.85
09:23:33|28864.85
09:23:34|28864.84
09:23:35|28864.84
09:23:36|28864.85
09:23:37|28864.85
09:23:38|28864.85
09:23:39|28864.85
09:23:40|28864.84
09:23:41|28864.84
09:23:42|28864.84
09:23:43|28864.85
09:23:44|28864.85
09:23:45|28864.84
09:23:46|28864.85
09:23:47|28864.84
09:23:48|28865.74
09:23:49|28866.47
09:23:50|28867.06
09:23:51|28867.06
09:23:52|28867.07
09:23:53|28867.06
09:23:55|28867.07
09:23:55|28867.06
09:23:56|28867.06
09:23:57|28867.07
09:23:58|28867.07
09:24:00|28867.07
09:24:01|28867.07
09:24:01|28867.07
09:24:03|28867.06
09:24:04|28867.07
09:24:05|28867.06
09:24:06|28867.06
09:24:07|28867.07
09:24:08|28867.06
09:24:09|28867.06
09:24:10|28867.07
09:24:11|28867.07
09:24:12|28867.06
09:24:13|28867.07
09:24:15|28867.06
09:24:15|28867.06
09:24:16|28867.06
09:24:17|28867.07
09:24:18|28867.06
09:24:20|28867.06
09:24:20|28867.06
09:24:21|28867.07
09:24:22|28867.06
09:24:23|28867.07
09:24:24|28867.07
09:24:25|28863.4
09:24:26|28862.7
09:24:27|28861.95
09:24:28|28861.96
09:24:29|28861.95
09:24:30|28861.95
09:24:31|28861.95
09:24:32|28861.95
09:24:33|28861.95
09:24:34|28861.95
09:24:35|28861.96
09:24:36|28861.95
09:24:37|28861.95
09:24:38|28861.96
09:24:39|28861.95
09:24:40|28861.94
09:24:41|28861.47
09:24:43|28861.48
09:24:44|28861.47
09:24:45|28861.47
09:24:46|28855.97
09:24:47|28855.9
09:24:48|28855.9
09:24:49|28855.91
09:24:50|28855.91
09:24:51|28855.91
09:24:52|28855.91
09:24:53|28855.9
09:24:54|28855.9
09:24:56|28855.9
09:24:57|28855.9
09:24:57|28855.91
09:24:59|28855.9
09:25:00|28855.91
09:25:01|28855.9
09:25:03|28853.97
09:25:03|28853.97
09:25:04|28853.97
09:25:05|28853.96
09:25:07|28853.96
09:25:07|28853.96
09:25:08|28853.96
09:25:09|28853.96
09:25:10|28853.96
09:25:11|28853.96
09:25:12|28853.96
09:25:13|28853.96
09:25:15|28853.96
09:25:15|28853.97
09:25:17|28853.97
09:25:18|28853.97
09:25:19|28853.96
09:25:20|28853.96
09:25:21|28853.96
09:25:21|28853.97
09:25:23|28853.97
09:25:23|28853.96
09:25:25|28853.97
09:25:26|28853.97
09:25:26|28853.97
09:25:27|28853.97
09:25:28|28853.96
09:25:30|28853.96
09:25:31|28853.96
09:25:31|28853.96
09:25:33|28848.89
09:25:34|28847.44
09:25:35|28847.44
09:25:35|28847.45
09:25:37|28847.44
09:25:38|28847.45
09:25:38|28847.44
09:25:39|28847.44
09:25:40|28847.44
09:25:41|28844.38
09:25:43|28844.32
09:25:44|28842.5
09:25:45|28842.5
09:25:45|28842.5
09:25:47|28842.47
09:25:47|28841.04
09:25:48|28841.04
09:25:50|28841.04
09:25:51|28841.04
09:25:52|28841.03
09:25:53|28841.03
09:25:54|28841.03
09:25:55|28841.04
09:25:56|28841.04
09:25:58|28841.04
09:25:58|28841.03
09:25:59|28841.03
09:26:00|28841.03
09:26:01|28841.03
09:26:02|28841.03
09:26:03|28841.04
09:26:04|28841.03
09:26:05|28841.03
09:26:06|28841.04
09:26:07|28841.04
09:26:08|28841.04
09:26:09|28841.04
09:26:10|28841.03
09:26:11|28841.04
09:26:12|28841.03
09:26:13|28841.04
09:26:14|28841.04
09:26:15|28841.04
09:26:16|28841.03
09:26:17|28841.04
09:26:18|28841.04
09:26:19|28841.03
09:26:20|28841.04
09:26:22|28841.03
09:26:23|28841.03
09:26:24|28841.04
09:26:25|28841.03
09:26:26|28841.04
09:26:27|28841.04
09:26:28|28841.03
09:26:29|28841.04
09:26:30|28841.03
09:26:31|28841.03
09:26:32|28841.04
09:26:33|28841.03
09:26:34|28841.03
09:26:35|28841.04
09:26:36|28841.04
09:26:37|28838.74
09:26:38|28836.08
09:26:39|28836.01
09:26:40|28836.01
09:26:41|28836.02
09:26:42|28836.02
09:26:43|28836.02
09:26:44|28836.01
09:26:45|28836.02
09:26:46|28836.01
09:26:47|28836.01
09:26:48|28836.01
09:26:49|28836.01
09:26:50|28836.01
09:26:51|28836.01
09:26:52|28836.02
09:26:53|28836.01
09:26:54|28836.01
09:26:55|28836.02
09:26:56|28836.02
09:26:58|28836.02
09:26:59|28836.02
09:27:00|28834.09
09:27:01|28834.08
09:27:02|28834.09
09:27:03|28834.08
09:27:04|28834.09
09:27:05|28834.08
09:27:06|28842.64
09:27:07|28842.64
09:27:08|28842.64
09:27:09|28842.64
09:27:10|28842.64
09:27:11|28842.63
09:27:12|28842.63
09:27:13|28842.64
09:27:14|28842.63
09:27:15|28849.48
09:27:16|28849.49
09:27:18|28849.49
09:27:18|28850.33
09:27:19|28857.11
09:27:20|28859.51
09:27:21|28859.51
09:27:22|28859.51
09:27:23|28859.51
09:27:24|28859.51
09:27:25|28859.51
09:27:26|28859.5
09:27:27|28859.5
09:27:28|28859.5
09:27:29|28859.5
09:27:30|28859.5
09:27:32|28859.51
09:27:32|28859.51
09:27:33|28859.51
09:27:34|28859.5
09:27:35|28859.51
09:27:36|28859.5
09:27:37|28859.5
09:27:38|28859.51
09:27:39|28859.5
09:27:40|28859.51
09:27:41|28859.51
09:27:42|28859.5
09:27:43|28859.5
09:27:44|28859.5
09:27:45|28859.5
09:27:46|28859.51
09:27:47|28859.51
09:27:48|28859.5
09:27:49|28859.5
09:27:50|28859.51
09:27:51|28859.5
09:27:52|28859.51
09:27:53|28859.51
09:27:54|28859.51
09:27:55|28859.51
09:27:56|28859.51
09:27:58|28859.5
09:27:59|28859.5
09:27:59|28859.51
09:28:01|28859.51
09:28:02|28859.51
09:28:03|28859.5
09:28:04|28859.51
09:28:05|28859.51
09:28:06|28859.51
09:28:07|28859.51
09:28:09|28859.5
09:28:10|28859.51
09:28:11|28859.51
09:28:12|28859.51
09:28:13|28859.51
09:28:14|28859.51
09:28:15|28859.51
09:28:16|28859.51
09:28:17|28859.51
09:28:17|28859.5
09:28:19|28859.5
09:28:20|28859.51
09:28:21|28859.51
09:28:21|28859.51
09:28:23|28859.51
09:28:24|28859.51
09:28:25|28859.51
09:28:25|28859.51
09:28:26|28859.5
09:28:28|28859.5
09:28:29|28854.84
09:28:30|28854.84
09:28:31|28854.08
09:28:32|28854.07
09:28:33|28854.08
09:28:34|28854.07
09:28:35|28854.07
09:28:36|28854.07
09:28:37|28854.08
09:28:39|28854.08
09:28:39|28854.08
09:28:40|28854.07
09:28:41|28854.07
09:28:42|28854.07
09:28:43|28854.07
09:28:44|28854.07
09:28:45|28853.32
09:28:46|28853.32
09:28:47|28853.32
09:28:48|28853.32
09:28:49|28853.31
09:28:50|28853.31
09:28:51|28853.31
09:28:52|28853.31
09:28:53|28853.32
09:28:54|28853.32
09:28:55|28853.32
09:28:56|28853.32
09:28:57|28853.32
09:28:58|28853.31
09:29:00|28853.32
09:29:01|28853.32
09:29:02|28853.31
09:29:03|28853.31
09:29:04|28853.32
09:29:06|28853.31
09:29:06|28853.31
09:29:07|28853.31
09:29:08|28853.32
09:29:10|28853.31
09:29:11|28853.31
09:29:12|28853.32
09:29:13|28853.32
09:29:14|28853.31
09:29:15|28853.32
09:29:16|28853.31
09:29:17|28853.32
09:29:18|28855.
09:29:19|28857.08
09:29:20|28857.08
09:29:21|28857.08
09:29:22|28857.07
09:29:23|28857.08
09:29:24|28857.08
09:29:25|28857.08
09:29:26|28857.08
09:29:27|28857.08
09:29:28|28857.08
09:29:29|28857.08
09:29:30|28857.08
09:29:31|28857.07
09:29:32|28857.07
09:29:33|28857.08
09:29:34|28857.07
09:29:35|28857.08
09:29:36|28857.07
09:29:37|28857.07
09:29:38|28857.08
09:29:39|28857.07
09:29:40|28857.08
09:29:41|28857.08
09:29:43|28857.08
09:29:43|28857.07
09:29:44|28857.08
09:29:45|28857.08
09:29:46|28857.08
09:29:47|28857.08
09:29:48|28857.07
09:29:49|28857.07
09:29:50|28857.08
09:29:52|28857.08
09:29:52|28857.08
09:29:53|28857.08
09:29:54|28857.08
09:29:55|28857.08
09:29:57|28857.08
09:29:58|28857.08
09:29:58|28857.08
09:29:59|28857.08
09:30:01|28857.08
09:30:02|28857.08
09:30:03|28857.07
09:30:03|28857.08
09:30:05|28857.07
09:30:06|28857.08
09:30:07|28857.08
09:30:08|28857.08
09:30:09|28857.08
09:30:10|28857.07
09:30:11|28857.07
09:30:12|28857.07
09:30:13|28857.07
09:30:14|28857.07
09:30:15|28857.08
09:30:16|28857.08
09:30:17|28857.07
09:30:18|28857.08
09:30:20|28857.08
09:30:20|28857.08
09:30:21|28857.08
09:30:22|28857.09
09:30:23|28858.71
09:30:24|28859.13
09:30:25|28861.76
09:30:26|28862.96
09:30:27|28862.95
09:30:28|28862.96
09:30:29|28862.96
09:30:30|28862.96
09:30:31|28863.33
09:30:32|28865.22
09:30:33|28865.21
09:30:34|28865.21
09:30:35|28865.21
09:30:36|28865.22
09:30:37|28865.22
09:30:38|28865.22
09:30:39|28865.22
09:30:40|28865.22
09:30:41|28865.21
09:30:42|28865.22
09:30:43|28865.22
09:30:44|28865.22
09:30:45|28865.22
09:30:47|28865.22
09:30:47|28865.22
09:30:48|28865.21
09:30:49|28865.21
09:30:50|28865.22
09:30:51|28865.22
09:30:52|28865.22
09:30:53|28865.21
09:30:54|28865.22
09:30:55|28865.22
09:30:56|28865.21
09:30:57|28865.22
09:30:58|28865.22
09:30:59|28865.21
09:31:01|28865.21
09:31:02|28862.47
09:31:03|28862.06
09:31:03|28862.06
09:31:05|28862.06
09:31:06|28862.07
09:31:06|28862.06
09:31:07|28862.07
09:31:09|28862.07
09:31:10|28864.99
09:31:11|28864.99
09:31:12|28864.99
09:31:12|28865.
09:31:14|28865.
09:31:15|28864.99
09:31:15|28865.
09:31:17|28865.
09:31:18|28865.
09:31:19|28864.99
09:31:20|28865.
09:31:21|28865.
09:31:22|28865.
09:31:23|28864.99
09:31:24|28865.
09:31:25|28865.
09:31:26|28865.
09:31:27|28865.
09:31:28|28865.
09:31:29|28865.
09:31:30|28865.
09:31:31|28865.
09:31:32|28865.
09:31:33|28865.
09:31:34|28865.
09:31:35|28866.92
09:31:36|28868.46
09:31:37|28869.02
09:31:38|28869.02
09:31:39|28869.44
09:31:40|28870.
09:31:41|28872.
09:31:42|28872.
09:31:43|28871.99
09:31:44|28872.
09:31:45|28872.
09:31:46|28872.
09:31:47|28871.99
09:31:48|28871.99
09:31:49|28871.99
09:31:50|28872.
09:31:51|28871.99
09:31:52|28871.99
09:31:53|28872.
09:31:54|28872.
09:31:55|28872.
09:31:56|28871.99
09:31:57|28871.99
09:31:59|28872.
09:31:59|28872.
09:32:00|28872.
09:32:02|28872.
09:32:03|28873.62
09:32:04|28878.01
09:32:05|28879.76
09:32:06|28886.79
09:32:08|28889.26
09:32:09|28886.81
09:32:09|28886.26
09:32:10|28886.26
09:32:12|28886.25
09:32:13|28884.06
09:32:13|28878.57
09:32:14|28874.73
09:32:15|28873.84
09:32:17|28872.11
09:32:17|28872.11
09:32:19|28872.12
09:32:20|28872.55
09:32:20|28878.01
09:32:22|28878.01
09:32:22|28883.19
09:32:23|28883.19
09:32:24|28883.19
09:32:25|28879.81
09:32:26|28879.
09:32:28|28879.
09:32:29|28878.24
09:32:30|28877.84
09:32:32|28877.06
09:32:32|28877.06
09:32:33|28877.06
09:32:35|28877.06
09:32:35|28877.06
09:32:36|28877.06
09:32:38|28877.06
09:32:39|28877.06
09:32:40|28877.06
09:32:40|28877.06
09:32:41|28877.06
09:32:43|28877.06
09:32:44|28877.05
09:32:44|28877.06
09:32:45|28878.23
09:32:47|28879.76
09:32:47|28879.77
09:32:48|28879.77
09:32:49|28879.77
09:32:50|28879.77
09:32:51|28879.77
09:32:53|28879.77
09:32:53|28879.77
09:32:54|28879.77
09:32:55|28879.76
09:32:56|28879.77
09:32:57|28885.
09:32:59|28885.
09:32:59|28885.
09:33:00|28885.
09:33:01|28885.
09:33:03|28885.
09:33:04|28884.99
09:33:05|28874.66
09:33:06|28874.65
09:33:07|28874.66
09:33:08|28874.66
09:33:09|28874.66
09:33:10|28872.01
09:33:11|28872.
09:33:12|28872.01
09:33:14|28872.
09:33:14|28875.6
09:33:15|28878.
09:33:16|28878.
09:33:17|28878.
09:33:18|28878.
09:33:19|28877.99
09:33:20|28876.67
09:33:21|28873.97
09:33:22|28873.96
09:33:23|28873.97
09:33:24|28873.97
09:33:25|28873.97
09:33:26|28873.97
09:33:27|28873.96
09:33:28|28873.97
09:33:29|28873.96
09:33:30|28873.97
09:33:31|28873.97
09:33:32|28873.96
09:33:33|28873.96
09:33:34|28873.96
09:33:35|28873.96
09:33:36|28873.97
09:33:37|28873.96
09:33:38|28873.97
09:33:39|28873.96
09:33:40|28873.96
09:33:41|28873.96
09:33:42|28873.96
09:33:43|28873.97
09:33:44|28873.97
09:33:45|28873.97
09:33:46|28873.97
09:33:47|28873.97
09:33:48|28873.97
09:33:49|28881.61
09:33:50|28883.06
09:33:51|28883.06
09:33:52|28883.07
09:33:53|28883.07
09:33:54|28883.07
09:33:55|28886.4
09:33:56|28886.4
09:33:57|28886.41
09:33:58|28886.41
09:33:59|28886.41
09:34:00|28886.41
09:34:01|28886.41
09:34:02|28886.41
09:34:04|28886.4
09:34:05|28886.41
09:34:06|28885.44
09:34:08|28883.3
09:34:09|28883.27
09:34:10|28883.28
09:34:10|28887.68
09:34:11|28889.48
09:34:12|28889.49
09:34:13|28893.48
09:34:14|28893.49
09:34:16|28893.49
09:34:17|28893.48
09:34:17|28893.48
09:34:19|28893.5
09:34:20|28895.46
09:34:21|28895.46
09:34:22|28895.46
09:34:23|28895.46
09:34:24|28895.46
09:34:25|28895.46
09:34:26|28895.47
09:34:27|28895.46
09:34:27|28893.86
09:34:29|28892.94
09:34:29|28892.94
09:34:31|28892.95
09:34:31|28892.94
09:34:33|28892.95
09:34:34|28892.94
09:34:35|28892.94
09:34:36|28892.94
09:34:37|28892.72
09:34:38|28892.72
09:34:39|28892.72
09:34:40|28893.09
09:34:41|28893.82
09:34:42|28899.99
09:34:43|28899.99
09:34:44|28904.56
09:34:45|28908.99
09:34:46|28907.14
09:34:47|28907.14
09:34:48|28907.13
09:34:49|28905.04
09:34:50|28905.04
09:34:51|28905.03
09:34:52|28905.03
09:34:53|28905.03
09:34:54|28901.53
09:34:55|28901.53
09:34:56|28901.53
09:34:57|28901.54
09:34:58|28901.53
09:34:59|28901.54
09:35:00|28901.54
09:35:01|28891.86
09:35:02|28885.53
09:35:03|28883.29
09:35:04|28883.28
09:35:05|28883.29
09:35:06|28891.73
09:35:08|28892.04
09:35:09|28892.04
09:35:10|28892.05
09:35:11|28892.04
09:35:12|28886.89
09:35:13|28886.89
09:35:15|28886.89
09:35:15|28886.9
09:35:16|28886.9
09:35:17|28886.9
09:35:18|28886.9
09:35:19|28886.89
09:35:20|28886.89
09:35:21|28886.89
09:35:22|28886.9
09:35:23|28886.9
09:35:24|28886.9
09:35:25|28886.9
09:35:26|28886.89
09:35:27|28886.9
09:35:28|28886.9
09:35:29|28886.9
09:35:30|28886.9
09:35:31|28886.9
09:35:32|28886.9
09:35:33|28886.89
09:35:34|28886.9
09:35:35|28886.89
09:35:36|28886.89
09:35:37|28886.9
09:35:38|28886.9
09:35:39|28886.9
09:35:40|28886.9
09:35:41|28886.9
09:35:42|28886.89
09:35:43|28886.9
09:35:44|28886.89
09:35:45|28886.89
09:35:46|28886.9
09:35:47|28886.9
09:35:48|28886.9
09:35:49|28886.89
09:35:50|28886.9
09:35:51|28886.9
09:35:52|28886.89
09:35:53|28886.9
09:35:54|28886.9
09:35:55|28886.9
09:35:56|28886.89
09:35:57|28886.9
09:35:58|28886.9
09:35:59|28886.9
09:36:00|28886.9
09:36:01|28886.89
09:36:02|28886.9
09:36:03|28886.89
09:36:04|28886.9
09:36:06|28886.9
09:36:07|28887.69
09:36:08|28894.97
09:36:09|28895.38
09:36:10|28897.93
09:36:11|28897.93
09:36:12|28897.93
09:36:13|28897.93
09:36:14|28897.93
09:36:15|28897.93
09:36:16|28897.92
09:36:17|28897.92
09:36:18|28897.92
09:36:19|28897.93
09:36:20|28897.93
09:36:21|28897.93
09:36:22|28897.93
09:36:23|28897.93
09:36:24|28897.92
09:36:25|28897.93
09:36:26|28897.93
09:36:27|28897.93
09:36:28|28897.92
09:36:29|28895.7
09:36:30|28895.54
09:36:31|28894.25
09:36:32|28894.25
09:36:33|28894.25
09:36:34|28894.25
09:36:35|28894.24
09:36:36|28896.52
09:36:37|28896.52
09:36:38|28896.53
09:36:39|28896.53
09:36:40|28896.52
09:36:41|28896.53
09:36:42|28896.52
09:36:43|28896.52
09:36:44|28896.53
09:36:45|28899.9
09:36:46|28901.51
09:36:47|28904.59
09:36:48|28900.3
09:36:49|28899.64
09:36:50|28899.64
09:36:51|28899.64
09:36:52|28899.58
09:36:53|28896.96
09:36:54|28896.96
09:36:55|28896.96
09:36:56|28896.96
09:36:57|28896.95
09:36:58|28896.95
09:36:59|28896.95
09:37:00|28896.96
09:37:01|28896.96
09:37:02|28896.95
09:37:03|28896.95
09:37:04|28896.95
09:37:05|28896.95
09:37:07|28896.95
09:37:08|28896.96
09:37:09|28896.96
09:37:10|28896.96
09:37:11|28896.95
09:37:13|28896.95
09:37:13|28890.
09:37:15|28887.13
09:37:16|28887.13
09:37:17|28887.13
09:37:18|28887.13
09:37:18|28887.13
09:37:20|28887.13
09:37:21|28887.13
09:37:22|28887.13
09:37:23|28887.14
09:37:24|28887.13
09:37:25|28887.13
09:37:26|28887.14
09:37:27|28887.13
09:37:28|28887.14
09:37:29|28887.14
09:37:30|28887.14
09:37:31|28887.14
09:37:32|28887.14
09:37:33|28887.13
09:37:34|28887.14
09:37:35|28887.14
09:37:36|28887.14
09:37:37|28887.14
09:37:38|28887.14
09:37:39|28887.14
09:37:40|28884.01
09:37:41|28884.02
09:37:42|28884.02
09:37:43|28884.02
09:37:44|28884.02
09:37:45|28884.02
09:37:46|28884.02
09:37:47|28884.02
09:37:48|28884.02
09:37:49|28884.01
09:37:50|28884.02
09:37:51|28884.02
09:37:52|28884.02
09:37:53|28884.02
09:37:54|28884.02
09:37:56|28884.02
09:37:56|28891.19
09:37:57|28891.19
09:37:58|28891.19
09:37:59|28891.18
09:38:00|28891.19
09:38:01|28891.19
09:38:02|28891.18
09:38:03|28891.18
09:38:04|28891.18
09:38:05|28891.19
09:38:06|28891.18
09:38:07|28889.03
09:38:09|28889.03
09:38:10|28889.03
09:38:11|28888.25
09:38:12|28887.44
09:38:13|28887.44
09:38:14|28887.44
09:38:15|28887.45
09:38:16|28887.44
09:38:17|28887.44
09:38:18|28887.44
09:38:19|28887.44
09:38:20|28887.44
09:38:21|28887.45
09:38:22|28887.44
09:38:23|28887.45
09:38:23|28887.44
09:38:25|28887.45
09:38:25|28887.45
09:38:27|28887.44
09:38:28|28887.45
09:38:29|28887.45
09:38:30|28887.45
09:38:31|28887.44
09:38:32|28887.44
09:38:33|28887.44
09:38:34|28887.44
09:38:36|28887.45
09:38:37|28887.45
09:38:38|28887.45
09:38:39|28891.08
09:38:40|28891.08
09:38:41|28891.09
09:38:42|28888.3
09:38:43|28888.3
09:38:44|28888.27
09:38:45|28888.28
09:38:46|28888.28
09:38:47|28888.27
09:38:48|28888.27
09:38:49|28888.28
09:38:50|28888.28
09:38:51|28888.28
09:38:52|28888.27
09:38:53|28888.28
09:38:54|28888.28
09:38:54|28888.27
09:38:55|28888.27
09:38:57|28901.11
09:38:58|28905.74
09:38:59|28907.85
09:39:00|28907.49
09:39:01|28905.93
09:39:02|28905.93
09:39:03|28908.65
09:39:04|28908.81
09:39:05|28908.8
09:39:06|28904.47
09:39:07|28904.47
09:39:08|28904.47
09:39:10|28898.29
09:39:10|28897.56
09:39:12|28897.55
09:39:13|28894.38
09:39:14|28893.23
09:39:14|28889.54
09:39:16|28889.32
09:39:17|28891.08
09:39:17|28891.08
09:39:19|28891.09
09:39:20|28893.27
09:39:20|28893.26
09:39:21|28893.26
09:39:22|28893.27
09:39:23|28893.26
09:39:25|28893.27
09:39:26|28893.27
09:39:26|28892.89
09:39:27|28892.89
09:39:29|28891.97
09:39:29|28891.97
09:39:30|28891.98
09:39:32|28891.97
09:39:33|28891.97
09:39:34|28891.97
09:39:35|28886.24
09:39:36|28886.24
09:39:37|28886.24
09:39:38|28886.23
09:39:39|28886.23
09:39:40|28886.23
09:39:41|28886.23
09:39:43|28886.23
09:39:44|28886.23
09:39:45|28886.23
09:39:46|28886.24
09:39:47|28886.24
09:39:48|28886.23
09:39:49|28886.23
09:39:50|28886.24
09:39:51|28886.24
09:39:52|28886.23
09:39:53|28884.03
09:39:54|28883.24
09:39:55|28883.24
09:39:56|28883.25
09:39:57|28883.24
09:39:58|28883.24
09:39:59|28883.25
09:40:00|28883.24
09:40:01|28883.25
09:40:02|28883.24
09:40:03|28883.24
09:40:04|28883.24
09:40:05|28883.1
09:40:06|28883.1
09:40:07|28883.1
09:40:08|28883.1
09:40:10|28883.11
09:40:11|28883.1
09:40:12|28883.11
09:40:13|28883.1
09:40:13|28883.1
09:40:14|28886.23
09:40:16|28886.22
09:40:17|28886.24
09:40:18|28887.69
09:40:19|28887.68
09:40:19|28887.68
09:40:20|28888.96
09:40:22|28888.96
09:40:22|28888.96
09:40:23|28888.96
09:40:25|28888.96
09:40:25|28888.95
09:40:26|28888.95
09:40:27|28894.82
09:40:29|28894.82
09:40:30|28894.82
09:40:31|28894.82
09:40:31|28894.81
09:40:32|28894.82
09:40:33|28894.82
09:40:35|28894.81
09:40:36|28894.82
09:40:36|28894.81
09:40:37|28894.81
09:40:38|28894.81
09:40:39|28894.82
09:40:41|28894.81
09:40:41|28894.81
09:40:43|28894.81
09:40:44|28894.81
09:40:44|28894.81
09:40:46|28894.81
09:40:46|28894.82
09:40:47|28894.82
09:40:48|28894.81
09:40:50|28894.82
09:40:51|28894.82
09:40:52|28894.81
09:40:53|28894.81
09:40:54|28894.81
09:40:55|28894.81
09:40:56|28894.82
09:40:57|28894.81
09:40:58|28894.81
09:40:59|28894.81
09:41:00|28894.81
09:41:01|28894.81
09:41:02|28894.81
09:41:03|28894.81
09:41:04|28894.82
09:41:05|28894.81
09:41:06|28894.81
09:41:07|28894.82
09:41:08|28894.82
09:41:09|28894.82
09:41:10|28894.05
09:41:12|28892.87
09:41:12|28892.87
09:41:13|28892.87
09:41:14|28892.86
09:41:15|28892.86
09:41:16|28892.86
09:41:18|28892.86
09:41:18|28892.86
09:41:19|28892.86
09:41:20|28892.87
09:41:21|28892.86
09:41:22|28892.86
09:41:23|28892.86
09:41:25|28892.86
09:41:25|28892.86
09:41:27|28892.86
09:41:27|28892.86
09:41:29|28892.87
09:41:29|28892.86
09:41:30|28892.86
09:41:31|28892.87
09:41:33|28892.86
09:41:34|28892.86
09:41:34|28892.87
09:41:35|28892.53
09:41:37|28892.53
09:41:37|28891.93
09:41:39|28891.61
09:41:39|28891.09
09:41:40|28888.01
09:41:42|28886.99
09:41:42|28881.91
09:41:43|28881.66
09:41:44|28881.67
09:41:46|28881.67
09:41:47|28881.67
09:41:47|28881.66
09:41:49|28881.66
09:41:49|28881.66
09:41:50|28881.66
09:41:52|28881.66
09:41:52|28881.66
09:41:53|28881.67
09:41:55|28881.67
09:41:55|28881.67
09:41:56|28881.66
09:41:57|28881.67
09:41:59|28881.67
09:42:00|28881.67
09:42:01|28881.67
09:42:02|28881.67
09:42:03|28881.66
09:42:04|28881.66
09:42:04|28877.76
09:42:06|28877.05
09:42:06|28878.71
09:42:08|28878.72
09:42:09|28878.72
09:42:10|28878.72
09:42:10|28878.71
09:42:12|28878.71
09:42:14|28885.99
09:42:14|28888.41
09:42:15|28888.43
09:42:17|28889.68
09:42:18|28890.12
09:42:19|28890.13
09:42:19|28890.12
09:42:20|28890.12
09:42:22|28890.12
09:42:22|28890.12
09:42:24|28890.12
09:42:24|28890.12
09:42:26|28890.12
09:42:27|28890.13
09:42:27|28890.12
09:42:29|28890.12
09:42:29|28890.13
09:42:30|28890.13
09:42:32|28890.13
09:42:33|28890.13
09:42:34|28890.13
09:42:35|28887.7
09:42:35|28886.17
09:42:36|28886.17
09:42:37|28886.17
09:42:39|28886.17
09:42:39|28886.18
09:42:41|28886.18
09:42:42|28886.18
09:42:42|28886.18
09:42:43|28886.18
09:42:45|28886.17
09:42:45|28886.17
09:42:46|28886.17
09:42:47|28886.17
09:42:48|28886.17
09:42:50|28886.17
09:42:50|28886.17
09:42:51|28886.16
09:42:52|28881.67
09:42:54|28881.67
09:42:54|28881.67
09:42:56|28881.68
09:42:56|28881.67
09:42:57|28881.16
09:42:59|28881.16
09:42:59|28881.16
09:43:00|28881.17
09:43:01|28881.16
09:43:02|28881.16
09:43:04|28881.16
09:43:05|28881.16
09:43:06|28881.16
09:43:06|28881.17
09:43:07|28881.16
09:43:08|28881.16
09:43:09|28881.17
09:43:11|28881.17
09:43:12|28881.17
09:43:13|28881.16
09:43:14|28881.16
09:43:15|28881.16
09:43:16|28880.59
09:43:17|28880.59
09:43:18|28880.58
09:43:19|28880.58
09:43:20|28880.58
09:43:21|28880.59
09:43:22|28880.59
09:43:23|28880.59
09:43:23|28880.59
09:43:25|28880.59
09:43:26|28880.59
09:43:27|28880.58
09:43:29|28880.59
09:43:29|28880.58
09:43:30|28880.59
09:43:31|28880.59
09:43:32|28880.59
09:43:33|28880.58
09:43:34|28880.59
09:43:35|28880.58
09:43:36|28880.58
09:43:37|28880.59
09:43:38|28880.59
09:43:39|28880.59
09:43:40|28880.58
09:43:41|28880.59
09:43:42|28880.58
09:43:43|28880.59
09:43:44|28880.59
09:43:45|28880.59
09:43:46|28880.59
09:43:48|28880.59
09:43:48|28880.58
09:43:49|28880.58
09:43:50|28880.59
09:43:51|28880.59
09:43:52|28880.58
09:43:54|28880.59
09:43:54|28880.59
09:43:55|28880.59
09:43:56|28880.58
09:43:57|28880.59
09:43:58|28880.58
09:43:59|28880.59
09:44:00|28880.58
09:44:01|28880.59
09:44:02|28880.59
09:44:03|28880.58
09:44:05|28880.59
09:44:05|28880.59
09:44:06|28880.59
09:44:07|28880.58
09:44:08|28880.58
09:44:09|28880.59
09:44:10|28876.68
09:44:11|28876.67
09:44:12|28876.68
09:44:14|28876.67
09:44:14|28876.67
09:44:16|28876.67
09:44:17|28876.67
09:44:18|28874.31
09:44:19|28874.32
09:44:21|28874.31
09:44:21|28874.32
09:44:22|28874.32
09:44:23|28874.32
09:44:24|28874.31
09:44:25|28874.32
09:44:26|28874.32
09:44:27|28874.31
09:44:28|28874.32
09:44:29|28874.32
09:44:30|28874.31
09:44:31|28874.31
09:44:32|28874.31
09:44:33|28874.31
09:44:34|28874.31
09:44:35|28874.32
09:44:36|28874.32
09:44:37|28874.32
09:44:38|28874.31
09:44:39|28877.42
09:44:40|28878.72
09:44:41|28878.71
09:44:42|28878.72
09:44:43|28878.72
09:44:44|28878.72
09:44:45|28878.72
09:44:46|28879.1
09:44:47|28879.09
09:44:48|28879.09
09:44:49|28879.1
09:44:50|28879.09
09:44:51|28879.1
09:44:52|28879.09
09:44:53|28879.09
09:44:54|28879.1
09:44:55|28879.1
09:44:56|28879.1
09:44:57|28879.1
09:44:58|28879.1
09:44:59|28879.09
09:45:00|28879.1
09:45:01|28879.1
09:45:02|28879.09
09:45:03|28879.1
09:45:05|28879.09
09:45:05|28883.1
09:45:06|28883.1
09:45:07|28883.09
09:45:08|28881.43
09:45:09|28881.38
09:45:10|28881.11
09:45:11|28881.12
09:45:12|28881.11
09:45:14|28881.12
09:45:15|28881.11
09:45:16|28881.11
09:45:18|28881.12
09:45:18|28881.12
09:45:19|28880.21
09:45:20|28880.19
09:45:21|28880.19
09:45:22|28880.19
09:45:23|28880.18
09:45:24|28880.18
09:45:25|28880.02
09:45:26|28880.01
09:45:27|28880.01
09:45:28|28880.01
09:45:29|28880.01
09:45:30|28879.1
09:45:31|28877.84
09:45:32|28877.85
09:45:33|28873.02
09:45:34|28872.57
09:45:35|28872.57
09:45:36|28872.57
09:45:37|28872.58
09:45:38|28872.57
09:45:39|28872.58
09:45:40|28872.58
09:45:41|28872.58
09:45:42|28872.57
09:45:43|28872.57
09:45:44|28872.57
09:45:45|28872.57
09:45:46|28872.57
09:45:47|28872.57
09:45:48|28872.57
09:45:49|28872.57
09:45:50|28872.57
09:45:51|28872.57
09:45:53|28872.57
09:45:54|28872.57
09:45:55|28872.57
09:45:55|28872.57
09:45:57|28872.57
09:45:58|28872.57
09:45:58|28872.57
09:46:00|28872.58
09:46:01|28872.57
09:46:02|28872.57
09:46:03|28872.16
09:46:04|28872.16
09:46:05|28872.15
09:46:06|28872.16
09:46:06|28872.15
09:46:08|28872.15
09:46:09|28872.16
09:46:09|28872.16
09:46:10|28872.15
09:46:11|28872.16
09:46:13|28872.16
09:46:14|28872.16
09:46:15|28872.16
09:46:16|28872.15
09:46:18|28872.15
09:46:19|28872.15
09:46:19|28872.15
09:46:21|28872.15
09:46:22|28872.15
09:46:22|28872.16
09:46:24|28872.15
09:46:25|28872.15
09:46:26|28872.16
09:46:27|28872.16
09:46:28|28872.15
09:46:29|28872.16
09:46:30|28872.15
09:46:31|28872.15
09:46:32|28872.16
09:46:33|28872.15
09:46:34|28872.15
09:46:35|28872.16
09:46:36|28872.15
09:46:37|28872.16
09:46:38|28872.15
09:46:39|28872.16
09:46:40|28872.16
09:46:41|28872.15
09:46:42|28872.16
09:46:43|28872.16
09:46:44|28872.16
09:46:45|28872.15
09:46:46|28872.15
09:46:47|28872.16
09:46:48|28872.15
09:46:49|28872.16
09:46:50|28872.15
09:46:51|28872.15
09:46:52|28872.16
09:46:53|28872.15
09:46:54|28872.15
09:46:55|28872.16
09:46:56|28872.15
09:46:57|28872.15
09:46:58|28872.16
09:46:59|28872.15
09:47:00|28872.16
09:47:01|28872.16
09:47:02|28872.15
09:47:03|28872.15
09:47:04|28872.16
09:47:05|28872.16
09:47:06|28872.15
09:47:08|28872.16
09:47:08|28872.16
09:47:09|28872.16
09:47:10|28872.16
09:47:11|28872.15
09:47:12|28872.15
09:47:13|28872.15
09:47:14|28872.15
09:47:15|28872.16
09:47:16|28872.15
09:47:18|28872.16
09:47:19|28872.16
09:47:20|28872.15
09:47:21|28872.16
09:47:22|28872.16
09:47:22|28872.16
09:47:24|28872.16
09:47:25|28872.16
09:47:26|28872.16
09:47:27|28872.16
09:47:28|28872.16
09:47:29|28872.15
09:47:30|28872.16
09:47:30|28872.16
09:47:32|28872.15
09:47:33|28872.16
09:47:34|28872.15
09:47:35|28872.15
09:47:36|28869.27
09:47:36|28869.27
09:47:38|28869.27
09:47:39|28869.27
09:47:39|28869.26
09:47:41|28869.26
09:47:42|28869.27
09:47:43|28869.26
09:47:44|28869.26
09:47:45|28869.27
09:47:46|28869.26
09:47:46|28869.26
09:47:48|28869.26
09:47:49|28869.27
09:47:50|28869.27
09:47:50|28869.27
09:47:52|28869.26
09:47:53|28869.27
09:47:54|28869.27
09:47:54|28869.27
09:47:56|28869.27
09:47:57|28869.26
09:47:58|28869.26
09:47:59|28869.26
09:48:00|28869.27
09:48:01|28869.26
09:48:02|28868.09
09:48:03|28866.08
09:48:03|28866.08
09:48:05|28866.07
09:48:06|28866.08
09:48:07|28865.29
09:48:07|28865.
09:48:09|28864.93
09:48:10|28863.71
09:48:11|28863.71
09:48:12|28863.7
09:48:13|28863.71
09:48:13|28863.71
09:48:15|28863.36
09:48:16|28863.37
09:48:17|28863.36
09:48:19|28863.37
09:48:19|28863.37
09:48:21|28863.37
09:48:22|28863.36
09:48:22|28863.37
09:48:24|28863.37
09:48:24|28863.37
09:48:26|28862.89
09:48:26|28862.89
09:48:27|28862.88
09:48:28|28862.01
09:48:30|28861.25
09:48:30|28861.25
09:48:32|28861.25
09:48:33|28861.25
09:48:34|28861.25
09:48:34|28861.26
09:48:36|28861.25
09:48:37|28861.25
09:48:38|28861.25
09:48:39|28861.25
09:48:40|28861.25
09:48:40|28861.25
09:48:42|28861.01
09:48:42|28861.
09:48:44|28861.
09:48:45|28861.
09:48:46|28861.
09:48:47|28861.
09:48:48|28861.
09:48:48|28861.
09:48:50|28861.01
09:48:50|28861.
09:48:52|28861.
09:48:52|28861.
09:48:54|28861.01
09:48:55|28861.01
09:48:56|28861.01
09:48:57|28861.01
09:48:58|28861.01
09:48:59|28861.
09:49:00|28860.81
09:49:01|28860.69
09:49:01|28860.16
09:49:03|28860.17
09:49:04|28860.16
09:49:04|28860.16
09:49:05|28860.16
09:49:07|28860.16
09:49:08|28860.01
09:49:09|28860.
09:49:09|28858.79
09:49:11|28858.79
09:49:11|28858.79
09:49:13|28858.79
09:49:14|28858.79
09:49:14|28858.79
09:49:15|28858.8
09:49:17|28857.67
09:49:18|28857.67
09:49:19|28857.67
09:49:21|28857.66
09:49:21|28857.66
09:49:23|28857.66
09:49:23|28857.66
09:49:25|28857.66
09:49:25|28857.66
09:49:27|28857.67
09:49:28|28857.67
09:49:28|28857.66
09:49:29|28857.66
09:49:31|28857.66
09:49:31|28856.89
09:49:32|28856.88
09:49:33|28856.88
09:49:35|28856.88
09:49:36|28856.88
09:49:37|28856.89
09:49:38|28856.88
09:49:39|28856.88
09:49:40|28856.89
09:49:41|28856.88
09:49:42|28856.89
09:49:43|28856.89
09:49:44|28856.89
09:49:45|28856.89
09:49:46|28856.89
09:49:48|28856.88
09:49:48|28856.88
09:49:50|28856.88
09:49:50|28856.89
09:49:52|28856.89
09:49:52|28856.88
09:49:54|28856.88
09:49:55|28856.88
09:49:56|28856.89
09:49:57|28856.89
09:49:58|28856.89
09:49:59|28856.89
09:50:00|28856.89
09:50:01|28856.89
09:50:02|28856.88
09:50:03|28856.89
09:50:04|28856.89
09:50:05|28856.89
09:50:06|28856.89
09:50:07|28856.89
09:50:08|28856.89
09:50:09|28858.8
09:50:09|28862.81
09:50:11|28862.81
09:50:11|28862.8
09:50:12|28862.81
09:50:14|28863.16
09:50:15|28863.41
09:50:16|28863.41
09:50:17|28863.41
09:50:18|28863.41
09:50:19|28868.23
09:50:21|28868.22
09:50:22|28868.22
09:50:23|28868.23
09:50:24|28868.23
09:50:25|28868.22
09:50:26|28868.22
09:50:27|28868.22
09:50:27|28868.23
09:50:29|28868.23
09:50:30|28868.23
09:50:30|28868.22
09:50:32|28868.23
09:50:32|28868.22
09:50:34|28868.23
09:50:35|28868.22
09:50:36|28868.23
09:50:37|28868.22
09:50:37|28868.22
09:50:38|28868.23
09:50:40|28868.23
09:50:40|28868.23
09:50:41|28868.23
09:50:43|28868.22
09:50:44|28868.23
09:50:45|28868.23
09:50:46|28868.23
09:50:46|28868.23
09:50:48|28868.23
09:50:49|28868.23
09:50:50|28868.23
09:50:50|28868.23
09:50:52|28868.22
09:50:53|28868.22
09:50:54|28868.22
09:50:54|28868.22
09:50:55|28868.23
09:50:56|28868.22
09:50:57|28868.23
09:50:58|28868.23
09:50:59|28868.23
09:51:00|28868.23
09:51:01|28868.23
09:51:02|28868.23
09:51:03|28868.22
09:51:04|28868.23
09:51:06|28868.23
09:51:06|28868.22
09:51:07|28868.23
09:51:08|28868.23
09:51:09|28868.22
09:51:11|28868.23
09:51:11|28868.23
09:51:12|28868.23
09:51:14|28868.22
09:51:14|28868.22
09:51:15|28868.23
09:51:16|28868.22
09:51:17|28868.22
09:51:18|28868.23
09:51:19|28868.22
09:51:21|28868.23
09:51:22|28868.22
09:51:24|28868.23
09:51:24|28868.22
09:51:25|28868.23
09:51:26|28868.23
09:51:27|28868.23
09:51:28|28868.23
09:51:29|28868.23
09:51:30|28868.22
09:51:31|28868.23
09:51:32|28868.23
09:51:33|28868.23
09:51:34|28869.03
09:51:35|28869.71
09:51:36|28869.7
09:51:37|28869.7
09:51:38|28869.71
09:51:39|28869.71
09:51:40|28869.71
09:51:41|28869.71
09:51:42|28869.71
09:51:43|28869.7
09:51:44|28869.7
09:51:45|28869.7
09:51:46|28869.7
09:51:47|28869.7
09:51:48|28869.7
09:51:49|28869.7
09:51:50|28864.82
09:51:51|28864.83
09:51:53|28864.82
09:51:54|28864.83
09:51:55|28864.82
09:51:56|28864.83
09:51:56|28864.82
09:51:58|28864.83
09:51:58|28864.83
09:51:59|28864.83
09:52:00|28864.83
09:52:01|28864.82
09:52:02|28864.83
09:52:03|28864.83
09:52:04|28864.83
09:52:05|28864.83
09:52:06|28864.83
09:52:07|28864.83
09:52:09|28864.83
09:52:10|28864.83
09:52:10|28864.82
09:52:11|28864.83
09:52:12|28864.83
09:52:14|28864.83
09:52:14|28864.83
09:52:15|28864.82
09:52:16|28864.83
09:52:17|28864.83
09:52:18|28864.83
09:52:19|28864.82
09:52:20|28864.83
09:52:22|28864.82
09:52:23|28864.82
09:52:24|28864.83
09:52:26|28864.83
09:52:26|28864.82
09:52:27|28864.82
09:52:28|28864.83
09:52:29|28864.83
09:52:30|28864.82
09:52:31|28864.82
09:52:32|28864.82
09:52:33|28864.82
09:52:34|28864.83
09:52:35|28864.83
09:52:36|28864.83
09:52:37|28864.83
09:52:38|28864.83
09:52:39|28864.83
09:52:40|28864.83
09:52:41|28864.83
09:52:42|28864.83
09:52:43|28864.82
09:52:44|28864.83
09:52:45|28864.83
09:52:47|28864.83
09:52:47|28864.82
09:52:48|28864.83
09:52:49|28864.82
09:52:50|28864.83
09:52:51|28864.83
09:52:52|28864.82
09:52:53|28864.82
09:52:54|28864.83
09:52:56|28864.83
09:52:57|28864.83
09:52:58|28870.41
09:52:58|28871.88
09:53:00|28871.88
09:53:00|28871.88
09:53:02|28871.88
09:53:03|28873.11
09:53:03|28873.12
09:53:05|28873.12
09:53:06|28873.12
09:53:07|28873.12
09:53:08|28873.12
09:53:10|28873.11
09:53:10|28873.11
09:53:11|28873.11
09:53:12|28873.11
09:53:13|28873.11
09:53:15|28873.11
09:53:15|28873.11
09:53:16|28873.11
09:53:17|28873.11
09:53:18|28873.11
09:53:19|28873.11
09:53:20|28873.11
09:53:21|28873.11
09:53:23|28873.12
09:53:24|28873.12
09:53:25|28873.12
09:53:26|28873.12
09:53:27|28873.12
09:53:27|28873.12
09:53:29|28873.11
09:53:30|28873.12
09:53:31|28873.12
09:53:32|28873.12
09:53:32|28873.12
09:53:34|28873.12
09:53:35|28873.12
09:53:35|28877.74
09:53:37|28877.75
09:53:38|28883.26
09:53:39|28885.29
09:53:39|28887.44
09:53:41|28887.44
09:53:42|28887.43
09:53:42|28887.43
09:53:43|28887.44
09:53:45|28887.44
09:53:46|28887.43
09:53:46|28887.44
09:53:48|28887.44
09:53:49|28887.44
09:53:50|28887.43
09:53:51|28887.44
09:53:52|28887.44
09:53:53|28887.44
09:53:55|28887.43
09:53:55|28887.44
09:53:56|28887.43
09:53:57|28887.43
09:53:58|28887.43
09:53:59|28887.43
09:54:01|28887.43
09:54:01|28887.43
09:54:02|28887.43
09:54:04|28886.03
09:54:05|28884.87
09:54:05|28877.95
09:54:06|28874.54
09:54:08|28873.18
09:54:09|28873.18
09:54:10|28873.17
09:54:11|28873.18
09:54:12|28873.16
09:54:13|28873.13
09:54:14|28873.13
09:54:14|28873.12
09:54:16|28873.12
09:54:17|28873.12
09:54:17|28873.13
09:54:19|28873.13
09:54:19|28873.12
09:54:21|28873.12
09:54:22|28873.12
09:54:22|28873.12
09:54:24|28873.13
09:54:26|28873.13
09:54:26|28873.13
09:54:28|28873.13
09:54:28|28873.13
09:54:30|28873.12
09:54:31|28873.13
09:54:32|28873.13
09:54:33|28873.13
09:54:34|28873.12
09:54:35|28873.12
09:54:36|28873.12
09:54:37|28873.12
09:54:37|28873.12
09:54:39|28873.12
09:54:40|28873.11
09:54:40|28873.12
09:54:42|28873.11
09:54:43|28873.11
09:54:44|28873.12
09:54:45|28873.11
09:54:46|28873.12
09:54:47|28873.11
09:54:48|28872.67
09:54:49|28872.66
09:54:50|28872.67
09:54:51|28872.66
09:54:52|28872.66
09:54:53|28872.66
09:54:54|28872.67
09:54:55|28872.67
09:54:56|28872.66
09:54:57|28872.67
09:54:58|28872.66
09:54:59|28872.66
09:55:00|28872.66
09:55:01|28872.67
09:55:02|28872.67
09:55:03|28872.67
09:55:04|28872.67
09:55:05|28872.67
09:55:06|28872.67
09:55:07|28872.66
09:55:08|28872.67
09:55:09|28872.67
09:55:10|28872.66
09:55:11|28866.59
09:55:12|28866.59
09:55:13|28866.59
09:55:14|28866.59
09:55:15|28866.58
09:55:16|28866.58
09:55:17|28866.58
09:55:18|28866.58
09:55:19|28866.58
09:55:20|28866.59
09:55:21|28866.59
09:55:22|28866.58
09:55:23|28866.59
09:55:25|28866.58
09:55:26|28866.58
09:55:27|28866.59
09:55:28|28866.58
09:55:29|28866.59
09:55:30|28866.59
09:55:31|28866.58
09:55:32|28866.59
09:55:33|28866.59
09:55:34|28866.58
09:55:35|28866.59
09:55:36|28866.59
09:55:37|28866.59
09:55:39|28866.58
09:55:39|28866.59
09:55:40|28867.96
09:55:41|28871.27
09:55:42|28871.26
09:55:43|28871.26
09:55:44|28871.27
09:55:45|28871.27
09:55:47|28871.27
09:55:48|28871.27
09:55:49|28871.26
09:55:49|28871.27
09:55:50|28871.27
09:55:51|28871.26
09:55:53|28871.26
09:55:54|28871.27
09:55:55|28871.27
09:55:55|28871.26
09:55:56|28871.27
09:55:57|28871.26
09:55:59|28871.26
09:56:00|28871.26
09:56:01|28871.26
09:56:02|28871.26
09:56:03|28871.26
09:56:04|28871.27
09:56:05|28871.27
09:56:06|28871.27
09:56:07|28874.33
09:56:08|28874.33
09:56:09|28874.33
09:56:10|28874.33
09:56:10|28881.12
09:56:12|28881.13
09:56:13|28881.13
09:56:14|28881.13
09:56:14|28881.12
09:56:15|28881.13
09:56:17|28881.12
09:56:18|28881.13
09:56:19|28881.13
09:56:20|28881.13
09:56:21|28881.12
09:56:21|28881.12
09:56:23|28881.13
09:56:24|28881.12
09:56:24|28881.13
09:56:26|28881.12
09:56:27|28881.13
09:56:28|28881.12
09:56:30|28881.12
09:56:30|28881.13
09:56:32|28881.12
09:56:32|28881.13
09:56:33|28881.13
09:56:34|28881.12
09:56:35|28881.13
09:56:36|28881.15
09:56:37|28882.65
09:56:38|28882.91
09:56:39|28882.91
09:56:40|28882.91
09:56:41|28882.91
09:56:43|28882.91
09:56:43|28882.91
09:56:44|28882.9
09:56:45|28882.9
09:56:46|28882.9
09:56:47|28882.9
09:56:48|28882.91
09:56:49|28882.91
09:56:50|28882.9
09:56:51|28882.91
09:56:52|28882.91
09:56:53|28882.91
09:56:54|28882.92
09:56:55|28882.92
09:56:56|28882.92
09:56:58|28882.92
09:56:58|28882.92
09:56:59|28882.91
09:57:00|28880.
09:57:01|28877.99
09:57:02|28877.46
09:57:04|28877.45
09:57:05|28877.45
09:57:06|28877.45
09:57:07|28877.45
09:57:08|28877.46
09:57:09|28877.45
09:57:10|28877.46
09:57:11|28877.45
09:57:11|28877.45
09:57:13|28877.46
09:57:14|28877.45
09:57:15|28877.45
09:57:16|28877.46
09:57:17|28877.45
09:57:18|28878.53
09:57:19|28881.29
09:57:20|28881.3
09:57:21|28881.3
09:57:22|28881.3
09:57:23|28881.3
09:57:24|28881.3
09:57:25|28881.3
09:57:26|28881.3
09:57:28|28881.29
09:57:29|28881.3
09:57:30|28881.3
09:57:31|28881.3
09:57:32|28881.3
09:57:33|28887.3
09:57:34|28887.43
09:57:35|28887.43
09:57:36|28887.43
09:57:37|28887.8
09:57:38|28887.8
09:57:39|28887.8
09:57:40|28887.8
09:57:41|28887.8
09:57:42|28887.8
09:57:43|28887.79
09:57:44|28887.8
09:57:45|28887.79
09:57:46|28887.8
09:57:48|28887.79
09:57:48|28887.79
09:57:49|28887.79
09:57:50|28887.8
09:57:51|28887.79
09:57:52|28887.8
09:57:53|28887.8
09:57:54|28887.8
09:57:55|28887.8
09:57:56|28887.79
09:57:57|28887.8
09:57:58|28887.8
09:57:59|28887.79
09:58:00|28887.8
09:58:01|28887.79
09:58:02|28887.8
09:58:03|28887.79
09:58:04|28887.79
09:58:05|28887.79
09:58:06|28887.79
09:58:08|28887.79
09:58:08|28887.79
09:58:10|28887.79
09:58:10|28887.8
09:58:11|28887.06
09:58:12|28887.05
09:58:13|28887.05
09:58:14|28887.05
09:58:15|28870.96
09:58:16|28870.96
09:58:18|28870.95
09:58:18|28870.95
09:58:20|28870.95
09:58:20|28870.95
09:58:21|28870.96
09:58:22|28870.95
09:58:23|28870.95
09:58:25|28870.96
09:58:25|28870.95
09:58:26|28870.96
09:58:28|28870.96
09:58:29|28870.95
09:58:30|28870.95
09:58:31|28867.4
09:58:32|28864.82
09:58:33|28864.82
09:58:35|28864.83
09:58:35|28864.83
09:58:36|28864.82
09:58:37|28864.82
09:58:38|28864.82
09:58:39|28864.83
09:58:40|28864.82
09:58:42|28864.83
09:58:42|28864.82
09:58:43|28864.83
09:58:44|28864.83
09:58:45|28864.82
09:58:46|28864.83
09:58:47|28864.83
09:58:48|28864.82
09:58:49|28864.82
09:58:50|28864.82
09:58:51|28864.82
09:58:52|28864.82
09:58:54|28864.82
09:58:54|28864.82
09:58:55|28867.7
09:58:56|28868.07
09:58:57|28868.07
09:58:59|28868.08
09:59:00|28868.08
09:59:01|28868.07
09:59:02|28868.07
09:59:03|28868.08
09:59:04|28868.07
09:59:05|28868.07
09:59:06|28868.08
09:59:07|28868.08
09:59:07|28868.08
09:59:09|28868.08
09:59:09|28868.07
09:59:11|28868.07
09:59:12|28868.07
09:59:12|28868.07
09:59:13|28868.08
09:59:15|28868.07
09:59:16|28867.06
09:59:17|28866.
09:59:18|28866.
09:59:19|28866.01
09:59:20|28866.
09:59:21|28866.01
09:59:22|28866.01
09:59:23|28866.
09:59:24|28866.01
09:59:25|28866.
09:59:26|28866.01
09:59:27|28866.
09:59:27|28866.
09:59:29|28866.01
09:59:30|28866.
09:59:32|28866.01
09:59:32|28866.01
09:59:33|28866.01
09:59:34|28866.01
09:59:35|28866.
09:59:36|28866.01
09:59:37|28866.
09:59:38|28866.
09:59:39|28866.
09:59:41|28866.
09:59:41|28866.
09:59:42|28866.
09:59:43|28866.01
09:59:44|28866.
09:59:45|28866.
09:59:46|28866.
09:59:47|28866.
09:59:48|28866.
09:59:49|28866.01
09:59:50|28866.01
09:59:51|28866.
09:59:52|28866.
09:59:53|28866.
09:59:54|28866.
09:59:55|28866.
09:59:57|28866.
09:59:58|28866.
09:59:59|28866.
10:00:00|28866.01
10:00:01|28866.01
10:00:01|28866.
10:00:02|28866.
10:00:04|28866.01
10:00:04|28866.01
10:00:05|28866.
10:00:06|28866.01
10:00:07|28866.
10:00:08|28866.
10:00:09|28866.
10:00:10|28866.01
10:00:11|28866.01
10:00:13|28866.
10:00:13|28866.
10:00:14|28866.
10:00:15|28866.
10:00:16|28866.
10:00:17|28866.
10:00:18|28861.03
10:00:19|28861.02
10:00:20|28857.43
10:00:21|28857.42
10:00:23|28857.43
10:00:23|28857.42
10:00:24|28857.42
10:00:25|28857.43
10:00:26|28857.35
10:00:27|28857.36
10:00:28|28857.36
10:00:30|28857.35
10:00:31|28857.36
10:00:32|28857.36
10:00:33|28857.36
10:00:34|28857.36
10:00:36|28857.36
10:00:37|28857.35
10:00:37|28857.36
10:00:38|28857.35
10:00:40|28856.5
10:00:41|28856.51
10:00:42|28856.5
10:00:43|28856.51
10:00:44|28856.5
10:00:45|28856.51
10:00:46|28856.5
10:00:47|28856.51
10:00:48|28856.51
10:00:49|28858.93
10:00:50|28858.93
10:00:51|28858.93
10:00:52|28858.93
10:00:53|28858.93
10:00:54|28858.92
10:00:55|28858.92
10:00:56|28858.93
10:00:57|28856.6
10:00:58|28856.6
10:00:59|28856.6
10:01:00|28856.6
10:01:01|28856.6
10:01:02|28856.6
10:01:03|28856.6
10:01:04|28856.59
10:01:05|28856.59
10:01:06|28856.6
10:01:07|28856.6
10:01:08|28856.6
10:01:09|28856.59
10:01:10|28856.59
10:01:11|28856.6
10:01:12|28856.59
10:01:13|28856.6
10:01:14|28856.59
10:01:15|28856.59
10:01:16|28856.59
10:01:17|28856.6
10:01:18|28865.3
10:01:19|28865.3
10:01:20|28865.3
10:01:21|28865.3
10:01:22|28865.3
10:01:23|28865.3
10:01:24|28865.3
10:01:25|28865.3
10:01:26|28865.3
10:01:27|28865.29
10:01:28|28865.29
10:01:29|28864.52
10:01:31|28864.52
10:01:32|28864.51
10:01:33|28864.52
10:01:34|28864.52
10:01:35|28864.51
10:01:37|28864.51
10:01:37|28864.52
10:01:39|28864.52
10:01:39|28864.52
10:01:41|28864.52
10:01:42|28864.52
10:01:43|28864.52
10:01:44|28864.51
10:01:45|28864.52
10:01:46|28864.51
10:01:47|28864.52
10:01:48|28864.51
10:01:49|28864.51
10:01:50|28864.51
10:01:51|28864.51
10:01:52|28864.52
10:01:53|28864.52
10:01:54|28864.51
10:01:55|28864.52
10:01:56|28864.51
10:01:57|28864.51
10:01:58|28863.9
10:02:00|28863.85
10:02:00|28863.85
10:02:01|28863.85
10:02:02|28863.85
10:02:03|28863.84
10:02:04|28863.84
10:02:05|28863.84
10:02:06|28863.85
10:02:07|28863.84
10:02:08|28863.85
10:02:09|28863.84
10:02:10|28863.85
10:02:11|28863.84
10:02:12|28863.84
10:02:13|28863.84
10:02:15|28863.85
10:02:15|28863.84
10:02:16|28863.85
10:02:17|28863.85
10:02:19|28863.85
10:02:19|28863.84
10:02:20|28863.84
10:02:21|28863.84
10:02:22|28863.84
10:02:23|28863.85
10:02:25|28863.84
10:02:25|28863.84
10:02:26|28863.84
10:02:27|28863.85
10:02:28|28863.85
10:02:29|28863.85
10:02:30|28863.85
10:02:32|28863.84
10:02:33|28863.85
10:02:34|28863.85
10:02:35|28863.85
10:02:36|28863.84
10:02:37|28863.85
10:02:38|28863.84
10:02:39|28863.85
10:02:41|28863.85
10:02:41|28863.84
10:02:42|28863.84
10:02:43|28864.52
10:02:44|28864.52
10:02:45|28864.52
10:02:46|28864.52
10:02:47|28864.52
10:02:48|28864.52
10:02:50|28864.52
10:02:50|28864.51
10:02:51|28864.52
10:02:52|28864.52
10:02:53|28864.52
10:02:54|28864.52
10:02:55|28864.51
10:02:56|28864.52
10:02:57|28864.52
10:02:58|28864.51
10:02:59|28864.52
10:03:00|28869.77
10:03:02|28869.99
10:03:02|28870.76
10:03:03|28872.22
10:03:04|28873.12
10:03:05|28873.13
10:03:06|28873.13
10:03:07|28873.13
10:03:08|28873.13
10:03:09|28873.12
10:03:10|28873.81
10:03:11|28873.84
10:03:12|28873.84
10:03:13|28876.88
10:03:14|28877.1
10:03:15|28877.1
10:03:16|28877.1
10:03:17|28877.09
10:03:18|28877.1
10:03:19|28877.1
10:03:20|28877.09
10:03:21|28877.1
10:03:22|28877.1
10:03:23|28877.09
10:03:24|28877.1
10:03:25|28878.51
10:03:26|28878.51
10:03:27|28878.51
10:03:28|28878.51
10:03:29|28878.51
10:03:30|28878.51
10:03:31|28878.5
10:03:33|28878.66
10:03:34|28878.66
10:03:36|28878.65
10:03:36|28878.66
10:03:37|28881.25
10:03:38|28881.25
10:03:39|28881.24
10:03:40|28881.24
10:03:41|28881.24
10:03:43|28881.24
10:03:44|28881.24
10:03:45|28881.24
10:03:46|28881.24
10:03:47|28881.24
10:03:48|28881.24
10:03:48|28884.2
10:03:50|28886.57
10:03:51|28886.57
10:03:52|28886.57
10:03:53|28886.56
10:03:54|28886.56
10:03:55|28886.57
10:03:56|28886.56
10:03:57|28886.57
10:03:58|28886.58
10:03:59|28886.58
10:04:00|28892.86
10:04:01|28893.2
10:04:02|28894.38
10:04:03|28894.55
10:04:04|28894.54
10:04:05|28896.57
10:04:06|28897.71
10:04:07|28897.72
10:04:08|28897.72
10:04:09|28897.72
10:04:10|28897.71
10:04:11|28897.71
10:04:12|28897.72
10:04:13|28897.74
10:04:14|28899.09
10:04:15|28899.1
10:04:16|28899.1
10:04:17|28899.1
10:04:18|28899.1
10:04:19|28899.1
10:04:21|28899.1
10:04:21|28899.1
10:04:23|28899.78
10:04:23|28899.77
10:04:24|28899.77
10:04:26|28899.78
10:04:26|28899.78
10:04:28|28899.78
10:04:29|28899.77
10:04:30|28899.77
10:04:30|28899.78
10:04:31|28899.78
10:04:32|28899.77
10:04:34|28899.77
10:04:35|28899.77
10:04:36|28899.77
10:04:37|28899.78
10:04:39|28899.77
10:04:39|28899.77
10:04:41|28899.77
10:04:42|28899.77
10:04:43|28899.77
10:04:44|28900.
10:04:45|28900.
10:04:46|28900.
10:04:47|28900.
10:04:48|28899.99
10:04:49|28903.1
10:04:50|28904.92
10:04:51|28904.92
10:04:52|28904.92
10:04:53|28904.92
10:04:54|28904.92
10:04:55|28904.92
10:04:56|28904.91
10:04:57|28904.92
10:04:58|28904.92
10:04:59|28904.92
10:05:00|28904.92
10:05:01|28904.92
10:05:02|28904.92
10:05:03|28905.58
10:05:04|28905.59
10:05:05|28905.75
10:05:06|28900.31
10:05:07|28900.76
10:05:09|28900.76
10:05:09|28900.75
10:05:11|28900.75
10:05:11|28900.75
10:05:12|28900.76
10:05:14|28900.76
10:05:14|28900.76
10:05:15|28899.45
10:05:17|28899.15
10:05:17|28892.74
10:05:18|28892.74
10:05:20|28887.86
10:05:20|28887.86
10:05:22|28887.86
10:05:22|28887.87
10:05:24|28887.86
10:05:25|28887.86
10:05:26|28887.87
10:05:27|28887.86
10:05:27|28891.5
10:05:29|28894.4
10:05:29|28896.47
10:05:31|28896.47
10:05:32|28896.47
10:05:33|28893.97
10:05:34|28893.96
10:05:35|28893.96
10:05:36|28893.96
10:05:37|28892.53
10:05:38|28892.54
10:05:39|28892.54
10:05:40|28892.54
10:05:41|28892.53
10:05:42|28892.53
10:05:43|28892.54
10:05:44|28892.54
10:05:45|28892.54
10:05:46|28892.54
10:05:47|28892.54
10:05:49|28892.54
10:05:49|28892.53
10:05:50|28892.53
10:05:52|28892.53
10:05:52|28892.54
10:05:54|28892.54
10:05:54|28892.53
10:05:55|28892.54
10:05:56|28892.54
10:05:57|28887.98
10:05:58|28886.71
10:06:00|28885.84
10:06:00|28885.84
10:06:01|28885.84
10:06:03|28881.03
10:06:03|28881.02
10:06:04|28881.03
10:06:05|28881.03
10:06:07|28881.03
10:06:07|28881.02
10:06:08|28881.02
10:06:09|28881.03
10:06:10|28883.77
10:06:12|28888.55
10:06:12|28892.27
10:06:13|28892.54
10:06:14|28892.54
10:06:15|28892.54
10:06:16|28893.91
10:06:17|28893.92
10:06:19|28893.92
10:06:20|28894.96
10:06:20|28894.96
10:06:21|28894.96
10:06:23|28894.96
10:06:23|28894.96
10:06:24|28894.96
10:06:25|28894.96
10:06:26|28894.96
10:06:27|28894.95
10:06:29|28894.95
10:06:29|28894.95
10:06:30|28894.95
10:06:32|28894.95
10:06:32|28894.96
10:06:34|28894.96
10:06:35|28894.96
10:06:36|28894.95
10:06:38|28894.95
10:06:38|28894.96
10:06:39|28894.96
10:06:41|28894.95
10:06:41|28894.95
10:06:43|28894.95
10:06:44|28894.96
10:06:45|28894.95
10:06:46|28894.96
10:06:46|28894.95
10:06:48|28894.95
10:06:48|28894.96
10:06:50|28894.95
10:06:50|28894.95
10:06:51|28894.95
10:06:52|28894.95
10:06:53|28894.95
10:06:55|28894.96
10:06:56|28894.95
10:06:57|28888.82
10:06:58|28887.63
10:06:59|28887.62
10:07:00|28887.63
10:07:01|28886.82
10:07:02|28886.83
10:07:03|28886.83
10:07:04|28886.82
10:07:05|28886.82
10:07:06|28886.83
10:07:07|28886.83
10:07:08|28882.58
10:07:09|28882.59
10:07:10|28882.59
10:07:11|28882.59
10:07:12|28882.58
10:07:13|28882.59
10:07:14|28882.59
10:07:15|28882.58
10:07:16|28882.58
10:07:17|28882.59
10:07:18|28882.59
10:07:19|28882.58
10:07:20|28882.59
10:07:21|28882.58
10:07:22|28882.58
10:07:23|28882.59
10:07:24|28882.59
10:07:25|28882.59
10:07:26|28882.59
10:07:27|28882.58
10:07:28|28882.59
10:07:29|28882.59
10:07:30|28882.58
10:07:31|28882.59
10:07:32|28882.59
10:07:33|28882.59
10:07:34|28882.59
10:07:35|28882.59
10:07:37|28882.58
10:07:38|28882.59
10:07:39|28882.58
10:07:40|28882.09
10:07:41|28882.09
10:07:42|28882.1
10:07:43|28882.1
10:07:44|28882.09
10:07:45|28882.1
10:07:46|28882.1
10:07:47|28882.1
10:07:48|28882.09
10:07:49|28882.1
10:07:50|28882.09
10:07:51|28882.1
10:07:52|28882.1
10:07:53|28882.1
10:07:54|28882.09
10:07:55|28882.09
10:07:56|28882.09
10:07:57|28882.09
10:07:58|28882.1
10:07:59|28882.09
10:08:00|28882.1
10:08:01|28882.1
10:08:02|28882.1
10:08:03|28882.1
10:08:04|28882.09
10:08:05|28882.1
10:08:07|28882.09
10:08:07|28882.1
10:08:08|28882.09
10:08:09|28882.09
10:08:10|28882.09
10:08:11|28882.1
10:08:12|28882.1
10:08:13|28882.1
10:08:14|28879.87
10:08:15|28878.8
10:08:16|28878.8
10:08:17|28878.79
10:08:18|28878.8
10:08:20|28880.97
10:08:20|28880.96
10:08:22|28880.97
10:08:22|28880.96
10:08:23|28880.97
10:08:25|28880.97
10:08:26|28880.97
10:08:27|28880.96
10:08:28|28880.96
10:08:29|28880.96
10:08:30|28880.96
10:08:31|28880.97
10:08:32|28880.96
10:08:33|28880.97
10:08:34|28880.96
10:08:35|28880.97
10:08:36|28880.96
10:08:37|28880.96
10:08:38|28880.96
10:08:39|28880.96
10:08:41|28880.97
10:08:42|28880.96
10:08:43|28880.97
10:08:44|28880.97
10:08:46|28880.97
10:08:47|28880.97
10:08:47|28880.97
10:08:48|28880.97
10:08:49|28880.97
10:08:50|28880.97
10:08:51|28880.96
10:08:52|28880.96
10:08:53|28875.34
10:08:54|28870.
10:08:55|28870.
10:08:56|28872.57
10:08:57|28872.56
10:08:59|28872.56
10:09:00|28872.57
10:09:01|28875.26
10:09:01|28875.26
10:09:03|28871.53
10:09:04|28870.
10:09:05|28868.7
10:09:06|28868.7
10:09:06|28868.7
10:09:08|28868.7
10:09:09|28868.7
10:09:10|28868.7
10:09:11|28868.7
10:09:12|28868.7
10:09:13|28868.7
10:09:14|28868.71
10:09:15|28868.7
10:09:16|28868.7
10:09:17|28868.7
10:09:18|28868.7
10:09:19|28868.71
10:09:20|28868.7
10:09:21|28868.71
10:09:22|28868.71
10:09:23|28868.7
10:09:24|28868.7
10:09:25|28868.7
10:09:26|28868.7
10:09:27|28868.71
10:09:28|28868.71
10:09:29|28868.71
10:09:30|28868.7
10:09:31|28868.7
10:09:32|28868.71
10:09:33|28868.7
10:09:34|28868.7
10:09:36|28868.71
10:09:36|28868.7
10:09:37|28868.7
10:09:39|28868.7
10:09:40|28864.52
10:09:41|28862.47
10:09:42|28862.46
10:09:43|28862.47
10:09:44|28862.47
10:09:46|28862.46
10:09:46|28862.46
10:09:47|28862.46
10:09:48|28862.47
10:09:49|28862.47
10:09:50|28862.47
10:09:51|28862.46
10:09:52|28855.85
10:09:53|28855.84
10:09:54|28855.84
10:09:55|28855.85
10:09:56|28855.85
10:09:57|28855.84
10:09:58|28855.84
10:10:00|28855.85
10:10:01|28855.85
10:10:01|28855.84
10:10:03|28855.84
10:10:04|28855.85
10:10:05|28855.85
10:10:05|28855.85
10:10:07|28855.85
10:10:08|28855.85
10:10:08|28855.84
10:10:10|28855.85
10:10:11|28855.84
10:10:12|28855.84
10:10:13|28855.85
10:10:14|28855.85
10:10:15|28855.85
10:10:16|28855.85
10:10:17|28855.85
10:10:18|28855.84
10:10:19|28855.85
10:10:20|28855.85
10:10:21|28855.84
10:10:22|28855.84
10:10:23|28855.85
10:10:23|28855.85
10:10:25|28855.85
10:10:26|28855.85
10:10:27|28855.84
10:10:28|28855.
10:10:28|28855.
10:10:30|28855.01
10:10:31|28855.
10:10:32|28855.
10:10:33|28855.01
10:10:33|28855.01
10:10:35|28855.01
10:10:36|28855.01
10:10:36|28855.01
10:10:38|28855.
10:10:39|28855.
10:10:41|28855.01
10:10:41|28855.
10:10:43|28855.01
10:10:44|28855.
10:10:45|28855.01
10:10:46|28855.
10:10:47|28855.
10:10:48|28855.
10:10:49|28855.01
10:10:50|28855.
10:10:51|28855.
10:10:52|28855.
10:10:54|28855.
10:10:54|28855.
10:10:55|28855.01
10:10:56|28855.01
10:10:57|28855.
10:10:58|28855.
10:10:59|28855.01
10:11:00|28855.
10:11:01|28850.73
10:11:02|28849.49
10:11:04|28848.86
10:11:05|28847.02
10:11:06|28846.88
10:11:07|28846.88
10:11:08|28841.96
10:11:09|28841.96
10:11:10|28841.97
10:11:11|28841.96
10:11:12|28842.6
10:11:13|28842.59
10:11:14|28842.59
10:11:15|28842.59
10:11:16|28842.6
10:11:17|28842.6
10:11:18|28842.6
10:11:19|28842.6
10:11:20|28843.73
10:11:21|28843.72
10:11:22|28843.73
10:11:23|28843.72
10:11:24|28843.72
10:11:25|28843.73
10:11:26|28843.72
10:11:27|28843.73
10:11:28|28843.73
10:11:29|28843.73
10:11:30|28843.72
10:11:31|28843.73
10:11:32|28843.72
10:11:33|28843.72
10:11:34|28843.73
10:11:35|28843.72
10:11:36|28843.72
10:11:37|28843.73
10:11:38|28843.72
10:11:39|28843.72
10:11:40|28843.73
10:11:42|28843.72
10:11:42|28843.72
10:11:43|28843.73
10:11:44|28843.73
10:11:45|28843.73
10:11:46|28843.73
10:11:47|28843.73
10:11:49|28843.73
10:11:50|28843.73
10:11:51|28843.73
10:11:52|28843.72
10:11:53|28843.73
10:11:53|28843.72
10:11:55|28843.72
10:11:56|28843.73
10:11:57|28843.73
10:11:57|28843.73
10:11:59|28843.73
10:12:00|28843.73
10:12:01|28843.73
10:12:01|28843.74
10:12:03|28843.74
10:12:04|28843.74
10:12:05|28843.73
10:12:06|28843.73
10:12:07|28843.73
10:12:08|28843.74
10:12:09|28843.73
10:12:10|28843.73
10:12:11|28843.74
10:12:11|28843.73
10:12:13|28843.74
10:12:14|28843.73
10:12:15|28843.73
10:12:16|28843.74
10:12:17|28843.74
10:12:18|28843.74
10:12:19|28843.73
10:12:20|28843.74
10:12:21|28843.74
10:12:22|28843.74
10:12:22|28843.74
10:12:24|28843.74
10:12:25|28843.73
10:12:26|28843.73
10:12:26|28843.74
10:12:27|28843.73
10:12:29|28843.74
10:12:30|28843.73
10:12:30|28843.73
10:12:32|28843.74
10:12:32|28843.74
10:12:33|28843.73
10:12:34|28843.74
10:12:36|28843.74
10:12:36|28843.73
10:12:37|28843.73
10:12:39|28843.74
10:12:40|28843.74
10:12:41|28843.74
10:12:42|28843.73
10:12:43|28843.74
10:12:45|28843.73
10:12:45|28843.73
10:12:46|28843.74
10:12:47|28843.74
10:12:49|28843.73
10:12:50|28843.73
10:12:51|28843.73
10:12:52|28843.73
10:12:53|28843.73
10:12:54|28843.73
10:12:55|28843.74
10:12:56|28843.73
10:12:57|28843.74
10:12:58|28843.74
10:12:59|28843.74
10:13:00|28843.73
10:13:01|28843.73
10:13:02|28843.73
10:13:03|28843.74
10:13:04|28843.74
10:13:05|28843.74
10:13:06|28843.73
10:13:07|28843.73
10:13:08|28843.73
10:13:09|28843.73
10:13:10|28843.73
10:13:11|28843.73
10:13:12|28843.73
10:13:13|28843.74
10:13:14|28843.73
10:13:15|28843.73
10:13:16|28843.73
10:13:17|28843.73
10:13:18|28843.73
10:13:19|28843.74
10:13:20|28843.74
10:13:21|28843.74
10:13:22|28843.74
10:13:23|28843.74
10:13:24|28843.73
10:13:25|28843.74
10:13:26|28843.74
10:13:27|28843.73
10:13:28|28843.74
10:13:30|28843.74
10:13:31|28843.74
10:13:32|28843.74
10:13:32|28843.73
10:13:33|28843.73
10:13:34|28843.73
10:13:35|28843.74
10:13:36|28843.73
10:13:37|28843.74
10:13:38|28843.74
10:13:40|28843.73
10:13:41|28843.74
10:13:43|28843.73
10:13:44|28843.73
10:13:45|28843.73
10:13:46|28843.73
10:13:47|28843.74
10:13:49|28843.73
10:13:49|28843.73
10:13:50|28843.74
10:13:51|28843.73
10:13:52|28843.74
10:13:53|28843.73
10:13:54|28843.73
10:13:56|28843.74
10:13:57|28843.73
10:13:58|28843.74
10:13:59|28843.73
10:13:59|28843.73
10:14:01|28843.73
10:14:01|28843.74
10:14:03|28843.73
10:14:04|28843.73
10:14:05|28843.73
10:14:06|28843.73
10:14:07|28843.73
10:14:08|28843.73
10:14:09|28843.73
10:14:10|28843.74
10:14:11|28843.73
10:14:12|28843.73
10:14:13|28843.74
10:14:14|28843.74
10:14:15|28843.73
10:14:16|28843.73
10:14:17|28843.74
10:14:18|28843.73
10:14:18|28843.74
10:14:20|28843.73
10:14:21|28843.73
10:14:22|28837.96
10:14:22|28838.
10:14:24|28837.67
10:14:25|28836.88
10:14:26|28836.15
10:14:27|28835.34
10:14:28|28835.34
10:14:29|28835.35
10:14:30|28835.34
10:14:31|28835.35
10:14:32|28835.35
10:14:33|28834.45
10:14:34|28833.9
10:14:35|28833.9
10:14:36|28833.9
10:14:37|28833.91
10:14:38|28833.9
10:14:39|28833.9
10:14:39|28833.9
10:14:41|28833.91
10:14:42|28833.9
10:14:43|28833.65
10:14:44|28833.36
10:14:46|28833.36
10:14:46|28833.36
10:14:47|28833.36
10:14:48|28833.36
10:14:49|28833.36
10:14:50|28833.37
10:14:52|28833.37
10:14:52|28833.37
10:14:53|28833.37
10:14:54|28833.36
10:14:55|28833.37
10:14:56|28833.37
10:14:57|28833.36
10:14:58|28833.37
10:15:00|28833.36
10:15:00|28833.36
10:15:02|28833.36
10:15:02|28833.37
10:15:04|28833.36
10:15:05|28833.36
10:15:05|28833.37
10:15:07|28833.37
10:15:07|28833.36
10:15:09|28833.36
10:15:10|28833.36
10:15:10|28833.37
10:15:12|28833.37
10:15:13|28833.36
10:15:14|28833.36
10:15:15|28833.
10:15:16|28830.51
10:15:17|28830.51
10:15:18|28830.51
10:15:19|28830.52
10:15:20|28830.52
10:15:21|28830.51
10:15:22|28830.52
10:15:23|28830.51
10:15:24|28830.52
10:15:25|28830.51
10:15:26|28830.51
10:15:27|28830.51
10:15:28|28830.52
10:15:29|28830.51
10:15:31|28830.51
10:15:32|28830.51
10:15:33|28830.51
10:15:34|28830.52
10:15:35|28830.51
10:15:36|28830.51
10:15:37|28830.51
10:15:38|28830.51
10:15:39|28830.51
10:15:40|28830.51
10:15:41|28830.51
10:15:42|28830.51
10:15:43|28830.51
10:15:44|28830.52
10:15:46|28830.51
10:15:47|28830.51
10:15:48|28830.51
10:15:49|28830.51
10:15:50|28830.51
10:15:51|28830.51
10:15:52|28830.51
10:15:53|28830.52
10:15:54|28830.51
10:15:55|28830.51
10:15:56|28830.51
10:15:57|28830.51
10:15:58|28830.51
10:15:59|28830.51
10:16:00|28830.51
10:16:01|28830.52
10:16:02|28830.51
10:16:03|28830.51
10:16:04|28830.52
10:16:05|28830.51
10:16:06|28830.52
10:16:07|28830.52
10:16:08|28830.51
10:16:09|28830.5
10:16:10|28830.5
10:16:11|28830.01
10:16:12|28830.01
10:16:13|28830.
10:16:14|28830.
10:16:15|28830.
10:16:16|28830.
10:16:17|28830.01
10:16:18|28830.01
10:16:19|28830.01
10:16:20|28830.
10:16:21|28830.01
10:16:22|28830.01
10:16:23|28830.
10:16:24|28830.01
10:16:25|28829.45
10:16:26|28827.66
10:16:27|28827.58
10:16:28|28827.57
10:16:29|28827.37
10:16:30|28827.38
10:16:31|28827.37
10:16:32|28827.37
10:16:33|28827.37
10:16:34|28826.27
10:16:35|28826.26
10:16:36|28825.6
10:16:37|28825.48
10:16:38|28825.47
10:16:39|28825.47
10:16:40|28825.48
10:16:41|28825.47
10:16:42|28825.48
10:16:43|28822.46
10:16:45|28822.47
10:16:46|28822.46
10:16:47|28822.47
10:16:48|28822.47
10:16:49|28822.47
10:16:50|28822.46
10:16:51|28822.46
10:16:52|28822.46
10:16:53|28822.47
10:16:55|28822.46
10:16:56|28822.46
10:16:57|28822.46
10:16:58|28822.46
10:16:59|28822.46
10:17:00|28822.46
10:17:01|28822.46
10:17:01|28822.46
10:17:02|28822.18
10:17:04|28822.05
10:17:05|28822.05
10:17:06|28822.06
10:17:07|28827.86
10:17:08|28827.86
10:17:09|28827.86
10:17:10|28827.86
10:17:11|28827.85
10:17:12|28827.86
10:17:13|28827.86
10:17:14|28827.85
10:17:15|28827.86
10:17:16|28827.86
10:17:17|28827.85
10:17:18|28827.85
10:17:19|28827.85
10:17:20|28827.86
10:17:21|28827.86
10:17:22|28827.85
10:17:23|28827.86
10:17:24|28827.86
10:17:25|28827.86
10:17:26|28827.86
10:17:27|28827.86
10:17:28|28827.86
10:17:29|28827.86
10:17:30|28827.86
10:17:31|28827.86
10:17:32|28828.8
10:17:33|28835.99
10:17:34|28835.99
10:17:35|28835.99
10:17:36|28835.98
10:17:37|28835.77
10:17:38|28834.99
10:17:39|28833.88
10:17:40|28833.65
10:17:41|28833.64
10:17:42|28833.64
10:17:43|28833.64
10:17:44|28833.64
10:17:45|28833.64
10:17:47|28833.64
10:17:48|28833.65
10:17:50|28833.65
10:17:51|28833.65
10:17:52|28833.67
10:17:53|28834.36
10:17:54|28834.36
10:17:55|28834.36
10:17:56|28834.36
10:17:57|28834.37
10:17:58|28834.37
10:17:59|28834.37
10:17:59|28834.36
10:18:01|28834.37
10:18:02|28834.36
10:18:03|28834.37
10:18:04|28834.36
10:18:05|28834.36
10:18:06|28834.36
10:18:07|28834.37
10:18:08|28834.36
10:18:09|28834.37
10:18:10|28834.37
10:18:11|28834.37
10:18:12|28834.37
10:18:14|28834.36
10:18:14|28834.36
10:18:15|28834.37
10:18:16|28834.36
10:18:17|28834.36
10:18:19|28834.36
10:18:19|28834.36
10:18:20|28834.36
10:18:21|28834.36
10:18:22|28834.37
10:18:23|28834.37
10:18:24|28834.37
10:18:25|28834.36
10:18:26|28834.36
10:18:27|28834.37
10:18:28|28834.36
10:18:29|28834.36
10:18:30|28834.37
10:18:31|28834.37
10:18:32|28834.37
10:18:33|28834.37
10:18:34|28834.41
10:18:35|28834.75
10:18:36|28834.75
10:18:37|28841.55
10:18:38|28842.
10:18:39|28841.99
10:18:41|28841.99
10:18:41|28842.
10:18:42|28842.
10:18:43|28841.99
10:18:44|28842.
10:18:45|28842.
10:18:46|28841.99
10:18:48|28842.
10:18:48|28842.
10:18:50|28842.
10:18:51|28842.
10:18:52|28842.
10:18:52|28842.
10:18:54|28842.
10:18:55|28842.
10:18:55|28842.
10:18:56|28841.99
10:18:58|28842.
10:18:59|28842.
10:19:00|28844.11
10:19:01|28844.11
10:19:02|28844.1
10:19:03|28844.1
10:19:04|28844.11
10:19:05|28844.11
10:19:06|28844.11
10:19:07|28847.37
10:19:08|28848.65
10:19:09|28852.97
10:19:10|28852.97
10:19:11|28852.97
10:19:12|28852.96
10:19:13|28852.97
10:19:14|28852.96
10:19:15|28852.97
10:19:16|28852.97
10:19:17|28852.97
10:19:18|28852.97
10:19:19|28852.97
10:19:20|28852.96
10:19:21|28852.97
10:19:22|28848.58
10:19:23|28843.4
10:19:24|28843.41
10:19:25|28843.4
10:19:26|28843.41
10:19:27|28843.4
10:19:28|28843.4
10:19:29|28843.41
10:19:30|28843.4
10:19:31|28843.41
10:19:32|28843.41
10:19:33|28843.41
10:19:34|28843.4
10:19:35|28843.4
10:19:36|28843.4
10:19:37|28843.41
10:19:38|28843.41
10:19:39|28843.41
10:19:40|28843.4
10:19:41|28843.41
10:19:42|28843.41
10:19:43|28843.41
10:19:44|28843.41
10:19:45|28843.4
10:19:46|28843.41
10:19:47|28843.41
10:19:49|28843.41
10:19:50|28843.4
10:19:51|28843.41
10:19:53|28843.41
10:19:54|28843.41
10:19:55|28843.4
10:19:56|28843.4
10:19:57|28843.41
10:19:58|28843.4
10:19:59|28843.4
10:20:00|28843.4
10:20:01|28843.41
10:20:02|28843.4
10:20:03|28843.4
10:20:04|28843.4
10:20:05|28843.4
10:20:06|28843.4
10:20:07|28843.41
10:20:08|28843.41
10:20:09|28843.41
10:20:10|28840.46
10:20:11|28837.95
10:20:12|28836.97
10:20:13|28836.
10:20:14|28836.
10:20:15|28836.
10:20:16|28836.
10:20:17|28836.
10:20:18|28836.
10:20:19|28836.
10:20:20|28836.
10:20:21|28827.46
10:20:22|28830.56
10:20:23|28830.56
10:20:24|28830.56
10:20:26|28830.56
10:20:26|28830.57
10:20:27|28830.56
10:20:28|28830.56
10:20:29|28829.48
10:20:30|28828.73
10:20:31|28826.75
10:20:32|28826.36
10:20:33|28826.05
10:20:34|28826.05
10:20:35|28826.05
10:20:36|28826.05
10:20:37|28826.05
10:20:38|28826.06
10:20:39|28826.06
10:20:40|28824.41
10:20:41|28824.03
10:20:42|28824.03
10:20:43|28824.03
10:20:44|28824.04
10:20:45|28824.04
10:20:46|28824.03
10:20:47|28824.03
10:20:48|28824.03
10:20:50|28817.68
10:20:51|28817.69
10:20:52|28817.69
10:20:53|28817.69
10:20:54|28817.68
10:20:55|28817.69
10:20:57|28817.69
10:20:57|28817.68
10:20:59|28817.68
10:21:00|28817.68
10:21:01|28817.69
10:21:01|28817.69
10:21:03|28817.68
10:21:03|28817.68
10:21:05|28817.68
10:21:06|28817.68
10:21:06|28817.68
10:21:08|28817.68
10:21:08|28817.68
10:21:09|28817.68
10:21:10|28817.68
10:21:12|28817.68
10:21:12|28817.68
10:21:14|28817.69
10:21:14|28822.89
10:21:16|28824.03
10:21:16|28824.03
10:21:18|28824.03
10:21:19|28824.04
10:21:19|28822.29
10:21:21|28822.29
10:21:22|28822.28
10:21:22|28822.26
10:21:24|28822.26
10:21:25|28821.47
10:21:26|28816.35
10:21:27|28816.36
10:21:28|28816.36
10:21:29|28816.35
10:21:30|28816.36
10:21:31|28816.35
10:21:32|28816.35
10:21:33|28816.35
10:21:34|28816.35
10:21:35|28816.35
10:21:36|28816.35
10:21:37|28816.35
10:21:38|28816.35
10:21:39|28816.35
10:21:40|28816.36
10:21:41|28813.35
10:21:42|28813.35
10:21:43|28812.61
10:21:44|28812.61
10:21:45|28812.6
10:21:46|28812.61
10:21:47|28812.6
10:21:48|28812.6
10:21:49|28812.6
10:21:50|28812.6
10:21:52|28811.36
10:21:53|28811.37
10:21:54|28811.36
10:21:54|28811.36
10:21:56|28807.7
10:21:57|28806.15
10:21:58|28802.81
10:21:59|28802.81
10:22:00|28802.81
10:22:01|28802.81
10:22:02|28802.81
10:22:03|28802.82
10:22:04|28802.81
10:22:05|28802.81
10:22:06|28802.82
10:22:08|28806.38
10:22:08|28806.44
10:22:10|28810.97
10:22:10|28810.97
10:22:12|28810.96
10:22:12|28810.96
10:22:13|28810.96
10:22:14|28810.96
10:22:16|28810.96
10:22:17|28810.97
10:22:18|28808.92
10:22:18|28808.93
10:22:19|28808.02
10:22:21|28807.21
10:22:22|28806.68
10:22:23|28806.08
10:22:23|28806.07
10:22:25|28806.07
10:22:26|28806.07
10:22:27|28806.07
10:22:28|28806.07
10:22:29|28806.08
10:22:29|28808.44
10:22:30|28811.45
10:22:32|28812.16
10:22:33|28812.15
10:22:34|28812.16
10:22:35|28812.16
10:22:36|28812.16
10:22:37|28812.15
10:22:38|28812.16
10:22:39|28812.16
10:22:40|28812.16
10:22:41|28813.21
10:22:42|28813.21
10:22:43|28820.21
10:22:44|28820.21
10:22:45|28820.21
10:22:46|28820.49
10:22:47|28821.51
10:22:48|28823.62
10:22:49|28823.61
10:22:50|28823.62
10:22:51|28823.62
10:22:53|28823.62
10:22:53|28823.61
10:22:54|28823.61
10:22:56|28823.61
10:22:56|28823.61
10:22:57|28823.61
10:22:59|28823.62
10:23:00|28823.62
10:23:00|28823.62
10:23:01|28823.61
10:23:02|28823.61
10:23:03|28823.62
10:23:04|28823.62
10:23:06|28823.62
10:23:07|28823.61
10:23:08|28823.62
10:23:09|28823.62
10:23:10|28823.62
10:23:10|28823.62
10:23:12|28823.61
10:23:13|28823.62
10:23:13|28823.62
10:23:15|28823.62
10:23:16|28823.62
10:23:17|28823.61
10:23:17|28823.62
10:23:19|28823.62
10:23:19|28823.61
10:23:21|28823.61
10:23:21|28823.61
10:23:22|28823.62
10:23:23|28823.62
10:23:24|28823.61
10:23:26|28823.62
10:23:27|28823.62
10:23:27|28823.62
10:23:29|28823.62
10:23:29|28823.61
10:23:30|28823.62
10:23:31|28823.61
10:23:32|28821.56
10:23:33|28820.39
10:23:34|28817.39
10:23:35|28815.86
10:23:37|28815.59
10:23:37|28815.43
10:23:38|28815.44
10:23:40|28815.43
10:23:40|28815.38
10:23:41|28811.69
10:23:42|28807.85
10:23:43|28807.84
10:23:44|28807.84
10:23:45|28807.84
10:23:46|28807.84
10:23:47|28807.31
10:23:48|28807.31
10:23:50|28807.31
10:23:51|28807.32
10:23:51|28807.31
10:23:53|28807.31
10:23:54|28807.32
10:23:55|28807.32
10:23:56|28807.32
10:23:57|28807.31
10:23:58|28807.32
10:23:59|28811.09
10:24:01|28813.91
10:24:01|28813.91
10:24:03|28813.91
10:24:03|28813.9
10:24:05|28813.9
10:24:05|28813.9
10:24:07|28813.91
10:24:08|28813.91
10:24:08|28813.91
10:24:09|28813.9
10:24:11|28811.27
10:24:12|28810.34
10:24:13|28810.34
10:24:14|28810.34
10:24:15|28810.35
10:24:16|28810.34
10:24:17|28805.26
10:24:18|28800.53
10:24:19|28800.53
10:24:20|28800.52
10:24:21|28800.53
10:24:22|28800.52
10:24:23|28800.52
10:24:24|28800.52
10:24:25|28800.53
10:24:26|28800.53
10:24:27|28800.52
10:24:28|28800.52
10:24:29|28800.53
10:24:30|28803.62
10:24:31|28803.62
10:24:32|28803.62
10:24:33|28803.62
10:24:34|28803.62
10:24:35|28803.62
10:24:36|28803.61
10:24:37|28803.61
10:24:38|28803.61
10:24:39|28803.6
10:24:40|28803.57
10:24:41|28802.26
10:24:42|28802.27
10:24:43|28800.23
10:24:44|28800.15
10:24:45|28800.14
10:24:46|28800.15
10:24:47|28799.43
10:24:48|28799.44
10:24:49|28799.43
10:24:50|28799.43
10:24:51|28799.43
10:24:52|28799.43
10:24:53|28799.43
10:24:54|28799.43
10:24:55|28796.69
10:24:56|28796.7
10:24:57|28796.69
10:24:58|28796.7
10:24:59|28796.69
10:25:00|28796.69
10:25:01|28796.7
10:25:03|28796.69
10:25:03|28796.69
10:25:05|28793.79
10:25:05|28790.42
10:25:06|28790.42
10:25:08|28788.58
10:25:09|28788.58
10:25:10|28793.2
10:25:11|28790.09
10:25:12|28789.84
10:25:12|28789.85
10:25:14|28789.85
10:25:15|28789.85
10:25:16|28789.85
10:25:17|28789.85
10:25:18|28789.84
10:25:18|28796.86
10:25:19|28796.86
10:25:21|28796.87
10:25:23|28796.87
10:25:24|28802.67
10:25:25|28802.99
10:25:26|28802.99
10:25:27|28802.98
10:25:27|28803.
10:25:28|28805.95
10:25:29|28805.95
10:25:30|28807.92
10:25:31|28807.93
10:25:33|28811.52
10:25:33|28811.58
10:25:34|28811.59
10:25:35|28811.58
10:25:36|28811.58
10:25:37|28811.59
10:25:39|28811.59
10:25:40|28811.58
10:25:40|28811.58
10:25:41|28811.58
10:25:42|28811.59
10:25:43|28812.09
10:25:45|28812.61
10:25:45|28812.61
10:25:46|28812.6
10:25:47|28804.28
10:25:48|28802.49
10:25:49|28802.49
10:25:50|28802.49
10:25:51|28802.49
10:25:52|28802.49
10:25:53|28802.49
10:25:55|28802.5
10:25:56|28802.49
10:25:57|28802.49
10:25:58|28802.49
10:25:59|28805.93
10:26:00|28806.36
10:26:01|28806.37
10:26:02|28806.37
10:26:03|28808.6
10:26:04|28811.34
10:26:05|28811.34
10:26:06|28811.59
10:26:08|28811.58
10:26:08|28811.76
10:26:10|28811.76
10:26:10|28811.76
10:26:11|28811.76
10:26:13|28811.76
10:26:13|28811.76
10:26:14|28811.77
10:26:15|28811.76
10:26:16|28811.76
10:26:18|28811.76
10:26:19|28811.76
10:26:19|28811.77
10:26:20|28811.76
10:26:21|28811.76
10:26:22|28811.76
10:26:24|28813.82
10:26:24|28813.83
10:26:25|28813.83
10:26:26|28813.83
10:26:28|28813.82
10:26:28|28813.83
10:26:29|28813.83
10:26:30|28813.82
10:26:31|28813.82
10:26:32|28813.82
10:26:33|28813.83
10:26:34|28813.83
10:26:36|28814.06
10:26:36|28816.06
10:26:37|28816.05
10:26:39|28816.22
10:26:40|28817.05
10:26:41|28820.06
10:26:42|28820.05
10:26:43|28820.06
10:26:44|28820.06
10:26:44|28820.06
10:26:46|28820.06
10:26:47|28820.05
10:26:48|28820.05
10:26:49|28820.06
10:26:49|28820.05
10:26:51|28820.05
10:26:52|28820.06
10:26:52|28820.06
10:26:54|28820.06
10:26:54|28820.06
10:26:57|28820.07
10:26:57|28820.09
10:26:59|28820.09
10:27:00|28820.09
10:27:01|28819.45
10:27:02|28819.43
10:27:02|28819.43
10:27:04|28819.43
10:27:04|28819.43
10:27:06|28819.44
10:27:07|28819.43
10:27:08|28819.44
10:27:09|28816.05
10:27:10|28815.83
10:27:10|28815.07
10:27:12|28815.06
10:27:12|28815.06
10:27:13|28815.07
10:27:15|28815.06
10:27:16|28815.06
10:27:17|28815.07
10:27:18|28815.06
10:27:19|28815.07
10:27:20|28815.06
10:27:21|28815.06
10:27:22|28815.06
10:27:23|28815.07
10:27:24|28816.47
10:27:25|28816.56
10:27:26|28818.38
10:27:27|28818.39
10:27:28|28818.38
10:27:29|28818.38
10:27:30|28818.38
10:27:31|28818.39
10:27:32|28818.38
10:27:33|28818.39
10:27:34|28818.9
10:27:35|28818.89
10:27:36|28820.12
10:27:37|28820.45
10:27:38|28820.45
10:27:39|28820.45
10:27:40|28820.45
10:27:41|28820.44
10:27:42|28820.45
10:27:43|28820.45
10:27:44|28820.45
10:27:45|28820.45
10:27:46|28820.45
10:27:47|28820.45
10:27:48|28820.44
10:27:49|28820.44
10:27:50|28820.45
10:27:51|28820.44
10:27:52|28820.44
10:27:53|28820.45
10:27:54|28820.44
10:27:55|28820.45
10:27:56|28820.45
10:27:58|28820.44
10:27:59|28820.44
10:27:59|28820.44
10:28:01|28820.44
10:28:02|28820.45
10:28:03|28820.45
10:28:04|28819.34
10:28:05|28818.71
10:28:06|28818.68
10:28:07|28818.69
10:28:08|28818.68
10:28:09|28818.68
10:28:10|28818.68
10:28:11|28818.68
10:28:12|28818.69
10:28:13|28818.69
10:28:14|28818.68
10:28:15|28818.69
10:28:17|28818.68
10:28:17|28818.68
10:28:18|28818.69
10:28:19|28818.68
10:28:20|28818.68
10:28:21|28818.68
10:28:22|28818.69
10:28:23|28818.68
10:28:24|28818.69
10:28:25|28818.68
10:28:26|28818.68
10:28:27|28818.68
10:28:28|28818.68
10:28:29|28818.69
10:28:31|28818.68
10:28:31|28818.69
10:28:33|28818.38
10:28:34|28817.91
10:28:35|28817.92
10:28:35|28817.91
10:28:36|28817.92
10:28:38|28817.92
10:28:39|28817.91
10:28:39|28817.91
10:28:41|28817.91
10:28:42|28817.91
10:28:43|28817.91
10:28:44|28817.91
10:28:44|28817.92
10:28:46|28817.92
10:28:47|28817.91
10:28:48|28817.92
10:28:48|28817.92
10:28:50|28817.91
10:28:51|28817.91
10:28:52|28817.92
10:28:52|28817.92
10:28:53|28817.92
10:28:55|28817.91
10:28:56|28817.91
10:28:56|28817.91
10:28:58|28817.91
10:28:59|28817.92
10:29:01|28817.91
10:29:01|28817.91
10:29:02|28817.92
10:29:04|28817.91
10:29:05|28817.92
10:29:06|28817.92
10:29:06|28817.92
10:29:07|28817.91
10:29:08|28817.91
10:29:10|28817.92
10:29:11|28817.91
10:29:12|28817.91
10:29:13|28817.91
10:29:14|28817.91
10:29:15|28817.92
10:29:16|28817.91
10:29:17|28817.92
10:29:17|28817.91
10:29:19|28817.92
10:29:20|28817.91
10:29:21|28817.92
10:29:22|28817.92
10:29:23|28817.92
10:29:24|28817.92
10:29:25|28817.92
10:29:26|28817.92
10:29:27|28817.92
10:29:28|28817.91
10:29:29|28817.91
10:29:30|28817.91
10:29:31|28817.91
10:29:32|28817.91
10:29:33|28817.91
10:29:34|28817.91
10:29:35|28817.91
10:29:36|28817.92
10:29:37|28817.91
10:29:38|28817.91
10:29:39|28817.92
10:29:40|28817.91
10:29:41|28817.91
10:29:42|28817.92
10:29:43|28817.91
10:29:44|28817.91
10:29:45|28817.92
10:29:46|28817.92
10:29:47|28817.92
10:29:48|28817.92
10:29:49|28817.91
10:29:50|28817.91
10:29:51|28817.92
10:29:52|28817.92
10:29:53|28817.91
10:29:54|28817.92
10:29:55|28817.91
10:29:56|28817.92
10:29:57|28817.91
10:29:58|28817.92
10:30:00|28817.92
10:30:01|28820.68
10:30:02|28820.7
10:30:03|28820.69
10:30:04|28820.7
10:30:05|28820.69
10:30:06|28820.69
10:30:07|28820.7
10:30:08|28817.7
10:30:09|28816.55
10:30:10|28816.55
10:30:11|28816.55
10:30:12|28816.55
10:30:13|28816.55
10:30:14|28816.56
10:30:15|28816.55
10:30:16|28816.56
10:30:17|28816.56
10:30:18|28816.55
10:30:19|28816.56
10:30:20|28816.55
10:30:20|28815.32
10:30:22|28815.32
10:30:22|28815.31
10:30:24|28808.63
10:30:25|28808.62
10:30:26|28808.62
10:30:27|28808.63
10:30:28|28806.63
10:30:29|28805.73
10:30:30|28805.74
10:30:31|28804.32
10:30:32|28804.32
10:30:33|28804.32
10:30:33|28804.33
10:30:35|28804.32
10:30:36|28804.32
10:30:37|28804.32
10:30:37|28804.33
10:30:38|28804.32
10:30:40|28801.31
10:30:41|28801.3
10:30:41|28801.31
10:30:43|28801.3
10:30:44|28801.31
10:30:45|28801.3
10:30:46|28801.3
10:30:47|28801.31
10:30:48|28801.3
10:30:49|28801.3
10:30:50|28801.3
10:30:51|28801.31
10:30:52|28801.3
10:30:53|28801.3
10:30:54|28801.3
10:30:55|28801.31
10:30:56|28801.3
10:30:57|28801.3
10:30:58|28801.3
10:31:00|28801.3
10:31:01|28794.92
10:31:01|28794.92
10:31:02|28794.93
10:31:04|28794.38
10:31:05|28792.8
10:31:06|28790.01
10:31:07|28790.01
10:31:08|28790.
10:31:09|28790.01
10:31:10|28790.01
10:31:11|28790.
10:31:12|28790.
10:31:13|28790.
10:31:14|28789.33
10:31:15|28787.36
10:31:16|28787.18
10:31:17|28784.9
10:31:18|28784.73
10:31:19|28784.73
10:31:20|28792.78
10:31:21|28796.78
10:31:22|28794.46
10:31:23|28794.19
10:31:24|28794.2
10:31:25|28794.89
10:31:26|28801.3
10:31:27|28809.42
10:31:28|28809.42
10:31:29|28809.42
10:31:30|28809.41
10:31:31|28804.42
10:31:32|28804.42
10:31:33|28804.41
10:31:34|28803.54
10:31:35|28802.62
10:31:36|28799.59
10:31:37|28797.5
10:31:38|28795.56
10:31:39|28791.35
10:31:40|28791.35
10:31:41|28791.35
10:31:42|28791.35
10:31:44|28794.93
10:31:45|28794.94
10:31:45|28794.94
10:31:46|28794.94
10:31:47|28794.94
10:31:48|28794.93
10:31:50|28794.94
10:31:50|28794.94
10:31:52|28794.93
10:31:52|28794.94
10:31:53|28794.93
10:31:54|28794.94
10:31:55|28794.93
10:31:56|28794.94
10:31:57|28794.94
10:31:59|28794.94
10:31:59|28794.94
10:32:00|28794.94
10:32:02|28794.94
10:32:03|28794.93
10:32:04|28794.93
10:32:05|28794.94
10:32:06|28794.93
10:32:07|28794.93
10:32:08|28803.34
10:32:09|28803.74
10:32:10|28808.6
10:32:11|28808.6
10:32:11|28808.61
10:32:13|28808.6
10:32:14|28808.6
10:32:15|28808.61
10:32:16|28808.61
10:32:17|28808.61
10:32:18|28810.9
10:32:19|28810.9
10:32:20|28810.9
10:32:21|28810.9
10:32:22|28810.9
10:32:23|28810.9
10:32:24|28814.29
10:32:25|28814.29
10:32:26|28814.28
10:32:27|28814.29
10:32:28|28814.29
10:32:29|28814.28
10:32:30|28814.28
10:32:31|28814.29
10:32:32|28814.29
10:32:33|28814.28
10:32:34|28814.29
10:32:35|28814.29
10:32:36|28814.29
10:32:37|28814.29
10:32:38|28814.29
10:32:39|28814.28
10:32:40|28814.28
10:32:41|28814.28
10:32:42|28814.29
10:32:43|28814.29
10:32:44|28814.29
10:32:45|28814.29
10:32:46|28814.28
10:32:47|28814.28
10:32:48|28814.28
10:32:49|28814.28
10:32:50|28814.29
10:32:52|28814.29
10:32:52|28814.29
10:32:53|28814.29
10:32:55|28814.28
10:32:56|28814.29
10:32:57|28814.29
10:32:57|28814.29
10:32:58|28815.1
10:32:59|28816.27
10:33:01|28816.27
10:33:03|28816.27
10:33:03|28816.27
10:33:05|28812.85
10:33:05|28811.55
10:33:06|28811.55
10:33:08|28811.55
10:33:09|28811.56
10:33:10|28811.56
10:33:11|28811.56
10:33:11|28811.56
10:33:13|28811.55
10:33:14|28811.55
10:33:15|28811.55
10:33:15|28811.55
10:33:17|28803.04
10:33:18|28803.04
10:33:19|28803.03
10:33:20|28803.03
10:33:21|28803.03
10:33:22|28800.33
10:33:23|28799.09
10:33:24|28799.09
10:33:25|28799.09
10:33:26|28799.09
10:33:27|28799.09
10:33:28|28797.35
10:33:29|28797.34
10:33:30|28797.35
10:33:31|28797.34
10:33:32|28797.34
10:33:33|28797.34
10:33:34|28797.34
10:33:35|28797.34
10:33:36|28804.84
10:33:37|28807.73
10:33:38|28807.73
10:33:40|28808.03
10:33:40|28808.09
10:33:41|28808.09
10:33:42|28808.09
10:33:43|28808.09
10:33:44|28808.08
10:33:45|28804.53
10:33:46|28803.62
10:33:47|28802.02
10:33:48|28802.03
10:33:49|28802.03
10:33:50|28802.02
10:33:51|28802.03
10:33:52|28802.03
10:33:53|28801.79
10:33:54|28801.27
10:33:55|28801.11
10:33:56|28801.11
10:33:57|28801.11
10:33:58|28800.34
10:33:59|28800.34
10:34:00|28800.32
10:34:02|28800.32
10:34:03|28800.31
10:34:04|28800.32
10:34:05|28800.32
10:34:07|28800.32
10:34:07|28800.32
10:34:09|28800.32
10:34:09|28800.31
10:34:11|28800.32
10:34:11|28800.32
10:34:12|28800.32
10:34:14|28800.31
10:34:15|28800.31
10:34:15|28800.31
10:34:16|28801.
10:34:18|28801.79
10:34:18|28802.02
10:34:20|28803.19
10:34:20|28804.5
10:34:22|28804.5
10:34:23|28804.5
10:34:23|28804.5
10:34:24|28804.5
10:34:25|28804.5
10:34:26|28804.51
10:34:27|28804.5
10:34:28|28804.51
10:34:30|28804.51
10:34:30|28804.5
10:34:32|28804.5
10:34:32|28804.5
10:34:33|28804.51
10:34:35|28804.5
10:34:35|28804.5
10:34:36|28804.51
10:34:37|28804.5
10:34:38|28804.51
10:34:39|28804.51
10:34:41|28804.51
10:34:42|28804.51
10:34:42|28804.5
10:34:43|28804.5
10:34:44|28804.51
10:34:45|28804.51
10:34:47|28804.51
10:34:47|28804.5
10:34:48|28804.51
10:34:49|28804.51
10:34:50|28804.5
10:34:51|28804.51
10:34:53|28804.51
10:34:54|28804.51
10:34:54|28804.5
10:34:55|28801.8
10:34:56|28800.61
10:34:58|28800.61
10:34:58|28800.62
10:35:00|28800.61
10:35:00|28800.62
10:35:01|28800.34
10:35:02|28800.34
10:35:04|28800.35
10:35:05|28800.35
10:35:06|28800.35
10:35:07|28800.35
10:35:08|28800.35
10:35:09|28800.35
10:35:10|28800.35
10:35:12|28800.35
10:35:12|28800.35
10:35:13|28800.35
10:35:14|28800.35
10:35:15|28800.35
10:35:16|28800.35
10:35:17|28800.35
10:35:18|28800.34
10:35:19|28800.35
10:35:20|28800.35
10:35:21|28800.34
10:35:22|28800.34
10:35:23|28800.35
10:35:24|28800.35
10:35:25|28800.35
10:35:26|28800.35
10:35:27|28797.54
10:35:28|28797.53
10:35:29|28797.54
10:35:31|28797.54
10:35:32|28797.53
10:35:33|28797.53
10:35:34|28797.54
10:35:35|28797.54
10:35:36|28797.54
10:35:37|28797.53
10:35:38|28797.54
10:35:39|28797.54
10:35:40|28801.8
10:35:41|28801.8
10:35:42|28801.79
10:35:43|28801.8
10:35:44|28801.8
10:35:45|28801.79
10:35:46|28801.8
10:35:47|28801.79
10:35:48|28801.8
10:35:49|28801.8
10:35:50|28801.81
10:35:51|28801.91
10:35:52|28802.39
10:35:53|28802.47
10:35:54|28802.47
10:35:55|28802.47
10:35:56|28802.47
10:35:57|28802.47
10:35:58|28802.47
10:35:59|28802.47
10:36:00|28802.57
10:36:01|28803.11
10:36:02|28803.12
10:36:03|28803.12
10:36:04|28803.35
10:36:05|28803.97
10:36:07|28803.96
10:36:08|28803.97
10:36:09|28806.53
10:36:10|28806.53
10:36:11|28806.53
10:36:12|28810.86
10:36:12|28810.92
10:36:14|28810.94
10:36:15|28810.94
10:36:16|28810.94
10:36:17|28810.94
10:36:18|28810.94
10:36:19|28810.94
10:36:20|28810.93
10:36:21|28810.93
10:36:22|28810.93
10:36:22|28810.94
10:36:24|28810.94
10:36:25|28810.93
10:36:26|28808.72
10:36:27|28808.72
10:36:28|28808.72
10:36:29|28808.72
10:36:30|28808.71
10:36:31|28808.71
10:36:32|28808.09
10:36:33|28808.09
10:36:34|28808.06
10:36:35|28808.05
10:36:36|28807.64
10:36:37|28807.63
10:36:38|28807.63
10:36:39|28807.64
10:36:40|28807.64
10:36:41|28807.64
10:36:42|28807.64
10:36:43|28807.63
10:36:44|28805.37
10:36:45|28804.93
10:36:46|28804.93
10:36:47|28804.93
10:36:48|28804.93
10:36:49|28804.93
10:36:50|28804.93
10:36:51|28804.93
10:36:52|28804.93
10:36:53|28804.94
10:36:54|28804.94
10:36:55|28804.94
10:36:56|28804.93
10:36:57|28804.93
10:36:58|28804.94
10:36:59|28804.94
10:37:00|28804.93
10:37:01|28804.93
10:37:02|28804.94
10:37:03|28804.94
10:37:04|28804.94
10:37:05|28804.94
10:37:07|28804.94
10:37:08|28804.93
10:37:09|28804.93
10:37:10|28804.93
10:37:11|28804.94
10:37:12|28804.93
10:37:13|28807.58
10:37:14|28807.58
10:37:15|28807.58
10:37:16|28807.58
10:37:17|28807.59
10:37:18|28807.59
10:37:19|28807.59
10:37:20|28807.59
10:37:21|28807.59
10:37:22|28807.58
10:37:23|28807.58
10:37:24|28807.59
10:37:25|28807.58
10:37:26|28807.59
10:37:27|28807.59
10:37:28|28807.59
10:37:29|28807.59
10:37:30|28807.58
10:37:31|28804.94
10:37:32|28804.94
10:37:33|28804.94
10:37:34|28804.95
10:37:35|28804.95
10:37:36|28804.94
10:37:37|28804.95
10:37:38|28804.94
10:37:39|28804.94
10:37:40|28804.94
10:37:41|28804.95
10:37:42|28804.94
10:37:43|28804.94
10:37:44|28804.94
10:37:45|28804.94
10:37:46|28804.94
10:37:47|28804.94
10:37:48|28804.94
10:37:49|28804.94
10:37:50|28804.95
10:37:51|28804.95
10:37:52|28804.94
10:37:53|28804.95
10:37:54|28804.95
10:37:55|28804.94
10:37:56|28804.95
10:37:57|28804.94
10:37:58|28804.94
10:37:59|28804.95
10:38:00|28804.95
10:38:01|28804.94
10:38:02|28804.95
10:38:03|28804.94
10:38:04|28804.94
10:38:05|28804.94
10:38:06|28804.94
10:38:08|28804.95
10:38:08|28804.95
10:38:09|28804.94
10:38:10|28804.94
10:38:11|28804.95
10:38:12|28804.94
10:38:13|28804.94
10:38:14|28804.94
10:38:15|28804.95
10:38:16|28804.94
10:38:17|28804.94
10:38:18|28804.94
10:38:19|28804.94
10:38:20|28804.95
10:38:22|28804.94
10:38:22|28804.94
10:38:23|28804.94
10:38:24|28804.94
10:38:25|28804.95
10:38:27|28804.94
10:38:28|28804.94
10:38:29|28804.94
10:38:29|28804.95
10:38:30|28810.94
10:38:31|28811.
10:38:33|28811.01
10:38:34|28811.
10:38:35|28811.01
10:38:36|28811.
10:38:37|28811.01
10:38:38|28811.01
10:38:39|28811.01
10:38:40|28811.01
10:38:41|28811.01
10:38:42|28811.01
10:38:42|28811.01
10:38:43|28811.
10:38:45|28811.01
10:38:45|28811.01
10:38:46|28811.01
10:38:48|28811.
10:38:49|28811.01
10:38:49|28811.01
10:38:51|28811.
10:38:51|28811.
10:38:53|28811.01
10:38:53|28811.
10:38:55|28811.01
10:38:55|28811.01
10:38:57|28811.01
10:38:58|28811.
10:38:58|28811.
10:38:59|28811.01
10:39:01|28811.01
10:39:01|28811.01
10:39:03|28811.
10:39:04|28811.01
10:39:05|28811.
10:39:06|28811.01
10:39:06|28811.
10:39:08|28811.
10:39:10|28811.01
10:39:10|28811.
10:39:11|28811.
10:39:12|28811.01
10:39:13|28811.01
10:39:14|28811.
10:39:15|28811.01
10:39:16|28811.01
10:39:17|28811.01
10:39:19|28811.
10:39:20|28811.
10:39:20|28811.
10:39:22|28811.01
10:39:23|28811.01
10:39:24|28811.
10:39:25|28811.
10:39:26|28811.01
10:39:27|28811.01
10:39:28|28811.
10:39:29|28811.
10:39:30|28811.
10:39:31|28811.01
10:39:32|28811.
10:39:32|28811.01
10:39:33|28811.
10:39:34|28811.
10:39:36|28811.
10:39:37|28811.
10:39:38|28811.
10:39:39|28811.01
10:39:40|28811.
10:39:41|28811.
10:39:42|28811.01
10:39:43|28811.
10:39:43|28811.
10:39:45|28811.01
10:39:46|28811.01
10:39:47|28811.01
10:39:48|28811.
10:39:49|28811.01
10:39:50|28811.01
10:39:51|28811.
10:39:52|28811.
10:39:53|28811.01
10:39:54|28811.
10:39:55|28811.01
10:39:56|28811.01
10:39:57|28811.01
10:39:58|28811.
10:39:59|28811.
10:40:00|28811.
10:40:01|28811.01
10:40:02|28811.
10:40:03|28811.01
10:40:04|28811.
10:40:05|28811.
10:40:06|28811.
10:40:07|28811.01
10:40:09|28811.01
10:40:10|28811.01
10:40:11|28811.
10:40:12|28811.01
10:40:13|28811.01
10:40:14|28816.56
10:40:15|28816.56
10:40:16|28816.9
10:40:17|28817.89
10:40:19|28817.9
10:40:19|28817.89
10:40:20|28817.89
10:40:21|28817.9
10:40:22|28817.9
10:40:23|28817.9
10:40:24|28817.9
10:40:25|28817.89
10:40:26|28817.89
10:40:27|28817.9
10:40:28|28817.89
10:40:29|28817.9
10:40:30|28817.9
10:40:31|28817.9
10:40:32|28817.9
10:40:33|28817.9
10:40:35|28820.29
10:40:36|28820.29
10:40:36|28820.29
10:40:37|28820.69
10:40:39|28820.7
10:40:39|28822.28
10:40:41|28822.42
10:40:42|28825.29
10:40:43|28825.67
10:40:44|28825.67
10:40:45|28825.66
10:40:46|28825.66
10:40:47|28825.67
10:40:47|28825.67
10:40:49|28825.66
10:40:50|28825.66
10:40:51|28825.67
10:40:52|28825.67
10:40:53|28825.66
10:40:53|28825.67
10:40:54|28825.66
10:40:56|28825.67
10:40:57|28825.66
10:40:57|28825.67
10:40:58|28825.66
10:41:00|28825.66
10:41:01|28829.44
10:41:02|28829.44
10:41:03|28829.44
10:41:04|28829.44
10:41:05|28829.43
10:41:06|28829.44
10:41:07|28829.43
10:41:08|28829.44
10:41:09|28829.43
10:41:10|28829.43
10:41:11|28829.39
10:41:13|28829.39
10:41:13|28829.4
10:41:14|28829.39
10:41:16|28829.4
10:41:17|28829.39
10:41:18|28829.4
10:41:19|28829.39
10:41:20|28829.4
10:41:21|28829.4
10:41:21|28829.39
10:41:23|28829.39
10:41:23|28830.27
10:41:24|28830.27
10:41:25|28830.27
10:41:27|28830.27
10:41:27|28830.28
10:41:28|28830.27
10:41:29|28830.27
10:41:30|28830.27
10:41:31|28830.28
10:41:33|28830.27
10:41:34|28830.27
10:41:34|28830.27
10:41:35|28830.27
10:41:37|28830.28
10:41:38|28830.28
10:41:39|28830.27
10:41:40|28830.28
10:41:41|28830.27
10:41:42|28830.28
10:41:43|28830.28
10:41:44|28830.28
10:41:44|28830.28
10:41:46|28830.28
10:41:47|28830.28
10:41:48|28830.28
10:41:49|28832.21
10:41:49|28834.83
10:41:51|28834.83
10:41:52|28834.83
10:41:52|28834.82
10:41:54|28834.84
10:41:55|28834.91
10:41:56|28836.13
10:41:57|28836.15
10:41:58|28836.14
10:41:59|28836.15
10:42:00|28839.16
10:42:01|28839.99
10:42:02|28839.99
10:42:03|28841.95
10:42:04|28842.34
10:42:05|28842.34
10:42:06|28842.34
10:42:07|28844.09
10:42:08|28844.55
10:42:09|28844.56
10:42:10|28844.65
10:42:11|28845.
10:42:13|28847.98
10:42:14|28847.98
10:42:15|28844.67
10:42:16|28844.67
10:42:16|28841.86
10:42:18|28841.86
10:42:18|28841.86
10:42:20|28841.86
10:42:20|28841.86
10:42:22|28837.85
10:42:23|28837.83
10:42:23|28837.83
10:42:25|28837.84
10:42:25|28837.83
10:42:27|28837.83
10:42:28|28837.84
10:42:28|28837.84
10:42:30|28837.84
10:42:31|28837.83
10:42:32|28837.84
10:42:33|28837.84
10:42:33|28837.84
10:42:35|28837.83
10:42:35|28837.84
10:42:36|28837.84
10:42:37|28836.56
10:42:38|28836.56
10:42:39|28836.57
10:42:41|28836.56
10:42:41|28836.57
10:42:43|28834.86
10:42:44|28834.86
10:42:45|28834.86
10:42:46|28834.86
10:42:47|28834.86
10:42:47|28834.86
10:42:49|28834.86
10:42:49|28834.86
10:42:51|28834.87
10:42:51|28834.86
10:42:52|28834.86
10:42:53|28834.87
10:42:54|28834.86
10:42:56|28829.96
10:42:56|28829.95
10:42:57|28829.95
10:42:58|28829.95
10:42:59|28829.95
10:43:01|28829.95
10:43:02|28829.96
10:43:03|28829.95
10:43:03|28829.95
10:43:05|28829.95
10:43:06|28829.95
10:43:06|28829.96
10:43:08|28829.95
10:43:09|28829.95
10:43:10|28829.95
10:43:11|28829.95
10:43:12|28829.95
10:43:13|28829.96
10:43:14|28829.95
10:43:16|28829.95
10:43:17|28829.95
10:43:18|28829.95
10:43:19|28829.96
10:43:20|28829.95
10:43:20|28829.96
10:43:22|28829.95
10:43:22|28829.96
10:43:24|28829.96
10:43:25|28829.96
10:43:25|28829.95
10:43:27|28829.95
10:43:27|28829.95
10:43:29|28829.95
10:43:30|28829.95
10:43:31|28829.95
10:43:32|28829.95
10:43:33|28829.96
10:43:34|28829.96
10:43:35|28829.95
10:43:36|28829.96
10:43:37|28829.95
10:43:38|28829.96
10:43:39|28829.95
10:43:40|28829.96
10:43:41|28829.96
10:43:42|28829.95
10:43:43|28829.95
10:43:44|28829.95
10:43:45|28829.95
10:43:46|28829.96
10:43:47|28829.96
10:43:48|28829.96
10:43:49|28829.96
10:43:50|28829.96
10:43:51|28829.96
10:43:52|28829.96
10:43:53|28829.95
10:43:54|28829.96
10:43:55|28829.87
10:43:56|28829.88
10:43:57|28829.87
10:43:58|28829.87
10:43:59|28829.87
10:44:00|28829.88
10:44:01|28829.88
10:44:02|28829.88
10:44:03|28829.87
10:44:04|28829.87
10:44:05|28829.87
10:44:07|28829.87
10:44:07|28829.88
10:44:08|28829.88
10:44:09|28829.88
10:44:10|28829.87
10:44:11|28829.87
10:44:13|28829.87
10:44:13|28829.87
10:44:14|28829.88
10:44:15|28829.87
10:44:16|28829.87
10:44:18|28829.88
10:44:19|28829.87
10:44:20|28834.11
10:44:21|28834.87
10:44:22|28834.87
10:44:23|28834.86
10:44:24|28834.86
10:44:25|28834.86
10:44:26|28834.86
10:44:27|28834.87
10:44:28|28834.86
10:44:29|28829.96
10:44:30|28829.96
10:44:31|28829.96
10:44:32|28829.96
10:44:34|28829.95
10:44:34|28829.96
10:44:35|28831.8
10:44:36|28832.09
10:44:37|28832.09
10:44:39|28832.09
10:44:39|28832.16
10:44:40|28832.6
10:44:41|28832.81
10:44:42|28832.81
10:44:43|28832.81
10:44:44|28832.81
10:44:45|28832.81
10:44:46|28832.81
10:44:47|28832.8
10:44:48|28832.81
10:44:49|28832.8
10:44:50|28832.8
10:44:51|28832.8
10:44:52|28832.8
10:44:53|28832.81
10:44:54|28832.81
10:44:55|28832.8
10:44:56|28832.8
10:44:57|28832.81
10:44:58|28832.8
10:44:59|28832.81
10:45:00|28832.8
10:45:01|28832.81
10:45:02|28832.81
10:45:03|28832.8
10:45:04|28832.8
10:45:05|28832.81
10:45:06|28832.8
10:45:07|28832.8
10:45:08|28832.8
10:45:09|28832.8
10:45:10|28832.8
10:45:11|28832.8
10:45:12|28832.8
10:45:14|28832.8
10:45:14|28832.81
10:45:16|28832.8
10:45:17|28832.8
10:45:18|28832.8
10:45:19|28832.81
10:45:20|28832.8
10:45:21|28832.8
10:45:22|28832.81
10:45:23|28832.81
10:45:24|28832.81
10:45:25|28832.8
10:45:26|28832.8
10:45:27|28833.25
10:45:28|28834.77
10:45:30|28834.77
10:45:30|28837.12
10:45:31|28843.39
10:45:32|28843.39
10:45:33|28843.38
10:45:34|28843.38
10:45:35|28843.38
10:45:36|28843.39
10:45:37|28843.39
10:45:38|28843.39
10:45:39|28843.39
10:45:40|28843.39
10:45:41|28843.38
10:45:42|28843.38
10:45:43|28843.38
10:45:44|28843.39
10:45:46|28843.39
10:45:46|28843.39
10:45:47|28843.38
10:45:48|28843.38
10:45:49|28847.73
10:45:50|28846.63
10:45:52|28846.63
10:45:52|28846.63
10:45:53|28846.63
10:45:54|28846.63
10:45:55|28846.63
10:45:56|28846.63
10:45:57|28846.64
10:45:58|28846.63
10:45:59|28846.64
10:46:00|28849.34
10:46:01|28849.34
10:46:02|28849.33
10:46:03|28849.34
10:46:04|28849.33
10:46:05|28849.34
10:46:06|28849.34
10:46:07|28849.33
10:46:08|28849.34
10:46:09|28849.34
10:46:10|28849.33
10:46:11|28849.34
10:46:12|28849.34
10:46:13|28849.33
10:46:15|28849.34
10:46:16|28849.33
10:46:17|28849.34
10:46:18|28849.33
10:46:19|28849.34
10:46:20|28849.34
10:46:21|28849.33
10:46:22|28849.33
10:46:23|28849.34
10:46:24|28849.34
10:46:25|28849.33
10:46:26|28849.34
10:46:27|28849.34
10:46:28|28849.08
10:46:29|28849.09
10:46:30|28849.09
10:46:31|28849.08
10:46:32|28849.08
10:46:33|28849.08
10:46:34|28849.08
10:46:35|28849.09
10:46:36|28849.08
10:46:38|28849.08
10:46:39|28849.09
10:46:39|28849.08
10:46:41|28849.09
10:46:42|28849.09
10:46:43|28849.09
10:46:44|28849.08
10:46:45|28849.09
10:46:45|28849.08
10:46:47|28849.08
10:46:47|28849.09
10:46:48|28849.08
10:46:49|28849.09
10:46:50|28849.08
10:46:52|28849.08
10:46:52|28849.08
10:46:53|28849.08
10:46:54|28849.08
10:46:56|28849.08
10:46:56|28849.08
10:46:58|28849.09
10:46:59|28849.08
10:47:00|28849.08
10:47:01|28849.08
10:47:02|28849.08
10:47:03|28849.08
10:47:04|28849.08
10:47:05|28849.08
10:47:06|28849.08
10:47:07|28849.08
10:47:08|28849.09
10:47:09|28849.08
10:47:10|28849.09
10:47:11|28849.08
10:47:12|28845.2
10:47:13|28842.33
10:47:14|28841.51
10:47:15|28841.51
10:47:17|28841.51
10:47:18|28841.5
10:47:19|28841.51
10:47:19|28841.51
10:47:21|28841.51
10:47:22|28841.51
10:47:23|28841.5
10:47:24|28841.51
10:47:25|28841.5
10:47:26|28841.5
10:47:27|28841.5
10:47:28|28841.5
10:47:28|28841.5
10:47:30|28841.5
10:47:31|28841.51
10:47:31|28841.5
10:47:33|28841.5
10:47:34|28841.51
10:47:34|28841.5
10:47:36|28841.51
10:47:37|28841.51
10:47:38|28841.51
10:47:39|28841.5
10:47:39|28841.5
10:47:40|28841.51
10:47:42|28841.51
10:47:43|28841.51
10:47:43|28841.51
10:47:44|28841.5
10:47:45|28841.51
10:47:46|28841.51
10:47:48|28841.5
10:47:49|28841.51
10:47:50|28841.51
10:47:51|28841.51
10:47:52|28841.5
10:47:53|28843.87
10:47:54|28843.87
10:47:55|28843.87
10:47:56|28843.87
10:47:57|28844.97
10:47:58|28844.97
10:47:59|28844.96
10:48:00|28844.96
10:48:01|28844.97
10:48:02|28844.97
10:48:03|28844.96
10:48:04|28844.97
10:48:05|28844.96
10:48:06|28844.97
10:48:07|28844.97
10:48:08|28844.97
10:48:09|28844.97
10:48:10|28844.96
10:48:11|28844.97
10:48:12|28845.13
10:48:13|28848.36
10:48:14|28848.36
10:48:15|28848.37
10:48:16|28848.37
10:48:17|28848.37
10:48:18|28848.36
10:48:19|28848.36
10:48:21|28848.36
10:48:21|28848.36
10:48:23|28848.36
10:48:24|28848.36
10:48:24|28848.36
10:48:26|28848.36
10:48:27|28845.97
10:48:27|28845.15
10:48:29|28842.11
10:48:30|28842.12
10:48:31|28842.11
10:48:32|28842.12
10:48:33|28842.11
10:48:34|28842.12
10:48:35|28842.11
10:48:36|28842.12
10:48:37|28842.11
10:48:38|28842.11
10:48:39|28842.11
10:48:40|28842.12
10:48:41|28842.11
10:48:42|28842.11
10:48:43|28842.11
10:48:44|28842.11
10:48:45|28842.11
10:48:46|28842.11
10:48:47|28842.11
10:48:48|28842.11
10:48:49|28842.11
10:48:50|28842.11
10:48:51|28842.11
10:48:52|28842.12
10:48:53|28842.11
10:48:54|28842.11
10:48:55|28842.12
10:48:56|28842.12
10:48:57|28842.11
10:48:58|28842.11
10:48:59|28842.11
10:49:00|28842.12
10:49:01|28842.11
10:49:02|28842.11
10:49:03|28842.11
10:49:04|28842.11
10:49:05|28840.06
10:49:06|28828.82
10:49:07|28832.36
10:49:08|28833.18
10:49:09|28833.55
10:49:10|28833.56
10:49:11|28833.56
10:49:12|28833.56
10:49:13|28833.55
10:49:14|28833.55
10:49:15|28833.55
10:49:16|28833.56
10:49:17|28833.56
10:49:19|28833.55
10:49:19|28833.55
10:49:20|28829.34
10:49:22|28828.6
10:49:23|28828.6
10:49:24|28828.6
10:49:25|28828.6
10:49:26|28828.6
10:49:27|28828.6
10:49:28|28828.6
10:49:29|28828.6
10:49:30|28828.6
10:49:31|28828.6
10:49:32|28828.6
10:49:33|28828.6
10:49:34|28828.61
10:49:35|28828.61
10:49:36|28828.6
10:49:37|28828.6
10:49:38|28828.61
10:49:39|28828.6
10:49:40|28828.6
10:49:41|28828.61
10:49:42|28828.61
10:49:43|28828.6
10:49:44|28828.61
10:49:45|28828.6
10:49:46|28828.6
10:49:47|28828.6
10:49:48|28828.6
10:49:49|28828.61
10:49:50|28828.61
10:49:51|28828.6
10:49:52|28828.6
10:49:53|28831.42
10:49:54|28831.41
10:49:55|28831.41
10:49:56|28831.42
10:49:57|28831.42
10:49:58|28839.39
10:49:59|28839.52
10:50:00|28839.53
10:50:01|28839.52
10:50:02|28841.38
10:50:03|28841.4
10:50:04|28841.47
10:50:05|28841.53
10:50:06|28841.77
10:50:07|28842.12
10:50:08|28842.12
10:50:09|28842.12
10:50:10|28842.12
10:50:11|28842.12
10:50:12|28844.16
10:50:13|28844.16
10:50:14|28844.16
10:50:15|28848.27
10:50:16|28848.26
10:50:17|28848.26
10:50:18|28848.27
10:50:19|28849.99
10:50:21|28850.
10:50:22|28850.
10:50:23|28850.
10:50:24|28850.
10:50:25|28850.
10:50:26|28849.99
10:50:27|28850.
10:50:28|28849.99
10:50:28|28850.
10:50:29|28850.
10:50:30|28850.
10:50:32|28850.
10:50:33|28850.
10:50:34|28850.37
10:50:36|28850.47
10:50:36|28850.47
10:50:37|28850.47
10:50:38|28850.47
10:50:39|28850.47
10:50:40|28850.47
10:50:42|28850.47
10:50:43|28850.47
10:50:44|28850.47
10:50:44|28850.46
10:50:45|28850.47
10:50:46|28853.77
10:50:47|28854.71
10:50:48|28857.89
10:50:50|28857.89
10:50:51|28857.99
10:50:51|28857.99
10:50:52|28857.98
10:50:53|28857.98
10:50:55|28857.98
10:50:55|28857.99
10:50:57|28857.99
10:50:58|28857.98
10:50:58|28857.98
10:51:00|28857.99
10:51:00|28856.64
10:51:01|28856.64
10:51:02|28856.63
10:51:03|28856.63
10:51:04|28856.63
10:51:06|28856.64
10:51:07|28856.4
10:51:08|28849.27
10:51:08|28849.27
10:51:09|28849.26
10:51:10|28849.26
10:51:11|28849.27
10:51:13|28849.27
10:51:14|28849.27
10:51:15|28849.26
10:51:15|28849.27
10:51:16|28849.26
10:51:17|28849.26
10:51:18|28849.27
10:51:20|28845.95
10:51:21|28844.94
10:51:22|28844.94
10:51:23|28844.94
10:51:24|28844.94
10:51:25|28844.94
10:51:26|28844.94
10:51:27|28844.95
10:51:28|28844.94
10:51:29|28844.94
10:51:30|28836.01
10:51:31|28836.01
10:51:32|28836.02
10:51:33|28836.01
10:51:34|28840.5
10:51:35|28840.5
10:51:36|28840.5
10:51:37|28840.5
10:51:38|28840.5
10:51:39|28840.5
10:51:40|28840.49
10:51:41|28840.5
10:51:42|28840.5
10:51:43|28840.5
10:51:44|28840.49
10:51:45|28840.5
10:51:46|28840.49
10:51:47|28840.49
10:51:48|28840.49
10:51:49|28840.5
10:51:50|28840.49
10:51:51|28840.5
10:51:52|28840.5
10:51:53|28840.5
10:51:54|28840.49
10:51:55|28840.49
10:51:56|28840.49
10:51:57|28840.49
10:51:58|28840.5
10:51:59|28840.5
10:52:00|28840.5
10:52:01|28840.5
10:52:02|28840.5
10:52:03|28840.49
10:52:04|28840.49
10:52:05|28840.49
10:52:06|28840.49
10:52:07|28840.5
10:52:08|28840.49
10:52:09|28840.49
10:52:10|28840.49
10:52:11|28840.5
10:52:12|28840.49
10:52:13|28836.91
10:52:14|28836.9
10:52:15|28836.9
10:52:16|28836.88
10:52:17|28836.42
10:52:18|28836.42
10:52:19|28836.43
10:52:20|28836.42
10:52:21|28836.42
10:52:22|28836.43
10:52:24|28836.43
10:52:25|28836.42
10:52:26|28836.42
10:52:26|28836.43
10:52:28|28836.42
10:52:28|28836.42
10:52:30|28836.42
10:52:31|28836.42
10:52:32|28836.42
10:52:33|28836.18
10:52:34|28836.19
10:52:35|28836.19
10:52:36|28836.18
10:52:37|28836.18
10:52:38|28836.18
10:52:39|28836.19
10:52:39|28836.19
10:52:40|28836.19
10:52:42|28836.18
10:52:43|28836.18
10:52:44|28836.19
10:52:45|28836.19
10:52:46|28836.18
10:52:46|28836.19
10:52:48|28836.18
10:52:49|28836.19
10:52:49|28836.19
10:52:51|28836.18
10:52:52|28836.18
10:52:52|28836.18
10:52:54|28836.18
10:52:55|28833.26
10:52:55|28831.12
10:52:57|28831.12
10:52:57|28831.13
10:52:58|28831.12
10:52:59|28830.89
10:53:01|28830.79
10:53:02|28830.79
10:53:02|28830.79
10:53:04|28828.61
10:53:05|28828.61
10:53:06|28828.6
10:53:07|28828.6
10:53:08|28828.6
10:53:09|28828.6
10:53:10|28828.6
10:53:11|28828.6
10:53:12|28828.6
10:53:13|28828.61
10:53:13|28828.61
10:53:15|28828.6
10:53:15|28828.61
10:53:17|28828.61
10:53:18|28828.61
10:53:19|28828.61
10:53:20|28828.61
10:53:21|28828.6
10:53:22|28828.6
10:53:23|28828.6
10:53:24|28828.61
10:53:25|28828.6
10:53:26|28828.6
10:53:27|28828.6
10:53:28|28828.6
10:53:29|28826.09
10:53:30|28826.09
10:53:31|28826.09
10:53:32|28826.1
10:53:33|28826.09
10:53:34|28833.55
10:53:35|28834.42
10:53:36|28834.41
10:53:37|28835.31
10:53:38|28835.43
10:53:39|28835.44
10:53:41|28835.43
10:53:41|28835.44
10:53:42|28835.43
10:53:43|28835.43
10:53:44|28835.44
10:53:46|28835.44
10:53:47|28835.43
10:53:48|28835.44
10:53:49|28835.43
10:53:50|28835.43
10:53:50|28835.44
10:53:52|28835.43
10:53:53|28835.44
10:53:54|28835.43
10:53:55|28835.43
10:53:56|28835.43
10:53:57|28835.43
10:53:58|28835.43
10:53:59|28835.44
10:53:59|28835.43
10:54:01|28835.43
10:54:02|28835.43
10:54:03|28835.44
10:54:04|28835.43
10:54:05|28835.44
10:54:06|28835.43
10:54:07|28835.44
10:54:08|28835.43
10:54:09|28835.44
10:54:11|28835.43
10:54:11|28835.44
10:54:12|28835.43
10:54:14|28835.43
10:54:15|28835.43
10:54:15|28835.43
10:54:16|28835.44
10:54:17|28835.44
10:54:19|28835.44
10:54:19|28835.44
10:54:20|28835.44
10:54:21|28835.43
10:54:22|28835.44
10:54:24|28835.43
10:54:26|28835.44
10:54:27|28835.44
10:54:28|28835.43
10:54:29|28835.44
10:54:30|28835.43
10:54:31|28835.43
10:54:32|28835.44
10:54:33|28835.43
10:54:34|28835.44
10:54:35|28835.43
10:54:36|28835.44
10:54:37|28835.43
10:54:38|28835.43
10:54:39|28835.44
10:54:40|28835.44
10:54:41|28835.44
10:54:42|28835.43
10:54:43|28835.43
10:54:44|28835.44
10:54:45|28835.43
10:54:46|28835.43
10:54:47|28835.44
10:54:48|28835.44
10:54:49|28835.43
10:54:50|28835.44
10:54:51|28835.44
10:54:52|28835.44
10:54:53|28835.43
10:54:54|28835.43
10:54:55|28835.43
10:54:56|28835.44
10:54:57|28835.43
10:54:58|28835.44
10:54:59|28835.44
10:55:00|28835.43
10:55:01|28835.43
10:55:02|28835.43
10:55:03|28835.43
10:55:04|28835.43
10:55:06|28835.44
10:55:06|28835.44
10:55:07|28835.44
10:55:09|28835.44
10:55:10|28835.44
10:55:11|28835.43
10:55:12|28835.43
10:55:12|28835.44
10:55:13|28835.43
10:55:14|28835.43
10:55:15|28835.44
10:55:16|28835.43
10:55:18|28835.44
10:55:18|28835.44
10:55:19|28835.44
10:55:20|28835.44
10:55:21|28835.44
10:55:23|28835.43
10:55:24|28835.44
10:55:25|28835.44
10:55:26|28835.44
10:55:27|28835.44
10:55:28|28835.44
10:55:30|28842.07
10:55:31|28844.46
10:55:31|28844.46
10:55:32|28844.46
10:55:34|28844.46
10:55:34|28844.46
10:55:35|28844.46
10:55:36|28844.46
10:55:37|28844.46
10:55:38|28844.46
10:55:40|28844.46
10:55:40|28844.46
10:55:41|28846.16
10:55:42|28848.12
10:55:43|28849.5
10:55:44|28849.99
10:55:46|28850.02
10:55:46|28852.14
10:55:47|28852.13
10:55:49|28852.13
10:55:49|28852.14
10:55:50|28852.14
10:55:51|28852.14
10:55:53|28852.14
10:55:54|28852.13
10:55:55|28852.14
10:55:56|28852.14
10:55:57|28852.14
10:55:57|28852.13
10:55:59|28852.14
10:56:00|28852.13
10:56:00|28852.14
10:56:02|28852.13
10:56:03|28852.13
10:56:03|28852.13
10:56:05|28852.14
10:56:06|28852.13
10:56:07|28852.13
10:56:07|28852.13
10:56:09|28852.14
10:56:09|28852.14
10:56:11|28852.14
10:56:11|28852.14
10:56:12|28852.14
10:56:14|28852.14
10:56:15|28852.14
10:56:16|28852.14
10:56:17|28852.13
10:56:18|28852.14
10:56:18|28852.14
10:56:19|28852.14
10:56:21|28852.14
10:56:22|28852.13
10:56:23|28852.13
10:56:24|28852.13
10:56:25|28852.13
10:56:26|28852.13
10:56:28|28852.13
10:56:28|28852.13
10:56:29|28852.13
10:56:30|28852.13
10:56:31|28852.14
10:56:32|28852.13
10:56:33|28855.72
10:56:34|28855.72
10:56:35|28857.31
10:56:36|28857.8
10:56:37|28857.81
10:56:39|28857.81
10:56:39|28857.81
10:56:40|28857.8
10:56:41|28857.81
10:56:42|28857.8
10:56:43|28857.81
10:56:45|28857.81
10:56:45|28857.81
10:56:47|28857.81
10:56:48|28857.81
10:56:49|28857.81
10:56:50|28857.81
10:56:51|28857.81
10:56:51|28857.81
10:56:53|28857.81
10:56:53|28857.81
10:56:55|28857.81
10:56:56|28857.81
10:56:57|28857.8
10:56:58|28857.8
10:56:59|28857.81
10:57:00|28857.81
10:57:02|28857.8
10:57:03|28857.8
10:57:03|28857.81
10:57:04|28857.81
10:57:05|28857.8
10:57:06|28857.8
10:57:07|28857.81
10:57:09|28857.81
10:57:10|28857.8
10:57:11|28857.8
10:57:12|28861.67
10:57:13|28862.01
10:57:14|28862.01
10:57:15|28862.
10:57:16|28862.01
10:57:17|28862.01
10:57:18|28862.
10:57:19|28862.01
10:57:20|28862.
10:57:21|28862.
10:57:22|28862.01
10:57:23|28862.01
10:57:24|28862.01
10:57:25|28862.01
10:57:26|28862.01
10:57:27|28862.
10:57:28|28862.
10:57:29|28862.01
10:57:30|28862.01
10:57:31|28862.01
10:57:32|28863.75
10:57:33|28863.75
10:57:34|28867.49
10:57:35|28867.51
10:57:36|28867.5
10:57:38|28867.5
10:57:38|28867.51
10:57:39|28867.51
10:57:40|28867.51
10:57:41|28867.52
10:57:43|28867.52
10:57:43|28867.52
10:57:44|28867.52
10:57:45|28867.51
10:57:46|28867.52
10:57:48|28860.49
10:57:48|28860.48
10:57:49|28860.48
10:57:50|28860.48
10:57:51|28860.49
10:57:52|28860.48
10:57:53|28860.48
10:57:54|28860.48
10:57:55|28860.48
10:57:56|28860.49
10:57:57|28860.49
10:57:58|28860.49
10:57:59|28860.5
10:58:00|28860.53
10:58:01|28862.47
10:58:02|28862.47
10:58:03|28862.47
10:58:04|28862.46
10:58:05|28862.46
10:58:06|28862.46
10:58:07|28862.47
10:58:08|28862.47
10:58:09|28862.46
10:58:10|28862.46
10:58:11|28862.46
10:58:12|28862.47
10:58:13|28862.47
10:58:15|28862.46
10:58:16|28862.46
10:58:17|28862.46
10:58:18|28862.46
10:58:19|28862.46
10:58:19|28862.46
10:58:21|28862.47
10:58:22|28862.46
10:58:23|28862.47
10:58:23|28862.46
10:58:25|28862.47
10:58:26|28862.47
10:58:27|28862.46
10:58:29|28862.46
10:58:30|28862.46
10:58:31|28862.46
10:58:32|28862.47
10:58:33|28862.47
10:58:34|28862.47
10:58:35|28862.46
10:58:36|28862.46
10:58:37|28862.46
10:58:38|28862.47
10:58:39|28862.46
10:58:40|28862.46
10:58:41|28862.47
10:58:42|28862.46
10:58:43|28862.46
10:58:44|28862.47
10:58:45|28862.46
10:58:46|28862.47
10:58:47|28862.47
10:58:48|28862.46
10:58:49|28862.46
10:58:50|28862.46
10:58:51|28862.46
10:58:52|28862.46
10:58:53|28862.47
10:58:54|28862.47
10:58:55|28862.47
10:58:56|28862.47
10:58:57|28862.47
10:58:58|28862.47
10:58:59|28862.46
10:59:00|28862.46
10:59:01|28862.46
10:59:02|28862.46
10:59:03|28862.46
10:59:04|28862.47
10:59:05|28862.46
10:59:06|28858.34
10:59:07|28856.34
10:59:08|28852.6
10:59:09|28852.61
10:59:10|28852.61
10:59:11|28852.61
10:59:12|28852.6
10:59:13|28852.61
10:59:14|28852.61
10:59:15|28852.61
10:59:16|28852.6
10:59:17|28852.61
10:59:18|28852.61
10:59:19|28852.61
10:59:20|28852.61
10:59:21|28852.6
10:59:22|28852.61
10:59:23|28852.16
10:59:24|28852.15
10:59:25|28852.16
10:59:26|28852.15
10:59:28|28852.15
10:59:28|28852.15
10:59:30|28852.15
10:59:31|28852.15
10:59:32|28852.15
10:59:33|28852.15
10:59:34|28852.15
10:59:35|28854.04
10:59:36|28856.16
10:59:37|28856.15
10:59:38|28856.16
10:59:39|28856.15
10:59:40|28856.15
10:59:41|28856.15
10:59:42|28856.15
10:59:43|28856.15
10:59:44|28856.15
10:59:45|28856.15
10:59:46|28856.15
10:59:47|28856.15
10:59:48|28856.16
10:59:49|28856.16
10:59:50|28855.61
10:59:51|28855.23
10:59:52|28855.22
10:59:54|28855.22
10:59:55|28855.22
10:59:55|28855.22
10:59:56|28855.22
10:59:58|28855.22
10:59:58|28855.22
10:59:59|28855.22
11:00:00|28855.22
11:00:01|28855.22
11:00:02|28854.87
11:00:04|28852.
11:00:05|28850.26
11:00:06|28850.25
11:00:07|28850.25
11:00:07|28850.25
11:00:09|28850.25
11:00:10|28850.25
11:00:11|28846.93
11:00:12|28846.92
11:00:13|28844.48
11:00:14|28844.48
11:00:15|28844.48
11:00:16|28844.48
11:00:17|28844.48
11:00:18|28844.49
11:00:19|28844.49
11:00:20|28844.48
11:00:21|28844.49
11:00:22|28844.49
11:00:23|28844.49
11:00:24|28844.48
11:00:25|28844.49
11:00:26|28844.48
11:00:27|28844.48
11:00:29|28844.48
11:00:29|28844.48
11:00:31|28844.48
11:00:32|28844.49
11:00:33|28844.49
11:00:34|28844.49
11:00:35|28844.48
11:00:36|28844.48
11:00:37|28844.48
11:00:38|28844.48
11:00:39|28844.48
11:00:40|28844.49
11:00:41|28844.49
11:00:42|28844.49
11:00:43|28844.48
11:00:44|28844.49
11:00:45|28844.48
11:00:47|28844.49
11:00:47|28844.48
11:00:48|28844.49
11:00:49|28844.48
11:00:50|28844.48
11:00:52|28844.48
11:00:53|28844.48
11:00:53|28844.48
11:00:55|28844.48
11:00:55|28844.48
11:00:56|28844.48
11:00:57|28844.48
11:00:59|28844.33
11:00:59|28844.33
11:01:00|28844.33
11:01:02|28843.84
11:01:02|28843.84
11:01:04|28843.84
11:01:04|28843.85
11:01:06|28843.85
11:01:06|28843.85
11:01:07|28843.71
11:01:09|28843.71
11:01:09|28843.71
11:01:11|28843.71
11:01:12|28843.71
11:01:12|28843.71
11:01:14|28843.71
11:01:14|28843.71
11:01:15|28843.71
11:01:16|28843.71
11:01:17|28843.71
11:01:19|28843.71
11:01:19|28843.72
11:01:20|28844.49
11:01:21|28844.49
11:01:22|28844.49
11:01:23|28844.49
11:01:24|28844.49
11:01:26|28844.49
11:01:26|28844.49
11:01:27|28844.49
11:01:28|28844.49
11:01:30|28849.98
11:01:30|28851.23
11:01:32|28851.22
11:01:33|28851.23
11:01:34|28851.23
11:01:35|28851.23
11:01:36|28851.23
11:01:36|28851.23
11:01:38|28851.23
11:01:39|28851.23
11:01:39|28851.22
11:01:41|28851.23
11:01:42|28851.23
11:01:43|28851.23
11:01:44|28851.22
11:01:45|28851.22
11:01:46|28851.22
11:01:47|28851.23
11:01:48|28851.22
11:01:49|28851.23
11:01:50|28851.22
11:01:51|28851.23
11:01:52|28851.23
11:01:53|28851.23
11:01:54|28851.22
11:01:55|28851.23
11:01:56|28851.23
11:01:57|28851.22
11:01:58|28851.23
11:01:59|28851.22
11:02:00|28851.23
11:02:00|28851.22
11:02:02|28851.22
11:02:03|28851.23
11:02:04|28851.23
11:02:05|28851.23
11:02:06|28851.22
11:02:07|28851.23
11:02:08|28851.23
11:02:09|28851.24
11:02:11|28852.16
11:02:11|28852.16
11:02:12|28854.91
11:02:13|28858.75
11:02:14|28858.76
11:02:15|28858.76
11:02:16|28858.76
11:02:17|28858.76
11:02:18|28858.75
11:02:19|28858.76
11:02:20|28858.75
11:02:21|28858.76
11:02:22|28858.76
11:02:24|28858.76
11:02:24|28858.75
11:02:25|28858.76
11:02:27|28858.76
11:02:27|28859.4
11:02:29|28859.7
11:02:29|28860.21
11:02:31|28860.22
11:02:32|28860.23
11:02:33|28860.22
11:02:34|28860.23
11:02:35|28860.22
11:02:36|28860.23
11:02:37|28860.23
11:02:38|28860.23
11:02:39|28860.23
11:02:40|28860.22
11:02:41|28860.23
11:02:42|28860.23
11:02:43|28860.23
11:02:44|28860.22
11:02:45|28860.23
11:02:46|28860.22
11:02:47|28860.23
11:02:49|28860.23
11:02:50|28860.22
11:02:51|28860.23
11:02:51|28860.23
11:02:52|28860.22
11:02:53|28860.23
11:02:54|28860.23
11:02:55|28860.23
11:02:57|28860.23
11:02:57|28860.22
11:02:59|28860.22
11:03:00|28860.23
11:03:00|28860.22
11:03:02|28860.23
11:03:03|28860.22
11:03:04|28860.22
11:03:05|28860.23
11:03:06|28860.23
11:03:07|28860.23
11:03:08|28860.22
11:03:09|28860.23
11:03:10|28860.23
11:03:11|28860.22
11:03:12|28860.23
11:03:13|28860.23
11:03:14|28860.22
11:03:15|28860.22
11:03:16|28860.22
11:03:17|28860.23
11:03:18|28860.23
11:03:19|28860.23
11:03:20|28860.23
11:03:21|28860.22
11:03:22|28860.22
11:03:23|28860.23
11:03:24|28860.22
11:03:25|28853.62
11:03:26|28850.88
11:03:27|28850.88
11:03:28|28850.88
11:03:29|28850.89
11:03:30|28850.88
11:03:31|28850.89
11:03:33|28850.88
11:03:34|28850.88
11:03:34|28850.88
11:03:36|28850.88
11:03:37|28850.88
11:03:38|28848.61
11:03:39|28846.99
11:03:40|28846.99
11:03:42|28846.99
11:03:42|28846.99
11:03:43|28846.99
11:03:44|28846.99
11:03:45|28846.99
11:03:46|28846.99
11:03:47|28847.
11:03:48|28847.
11:03:49|28846.99
11:03:50|28846.99
11:03:51|28847.
11:03:52|28846.99
11:03:53|28846.99
11:03:54|28846.99
11:03:55|28846.99
11:03:56|28847.
11:03:57|28847.
11:03:59|28847.
11:03:59|28846.99
11:04:00|28838.71
11:04:01|28838.72
11:04:02|28838.71
11:04:03|28838.71
11:04:04|28838.71
11:04:05|28838.71
11:04:06|28842.47
11:04:07|28843.41
11:04:08|28843.41
11:04:09|28843.41
11:04:10|28843.4
11:04:11|28843.4
11:04:12|28843.4
11:04:13|28843.41
11:04:14|28843.41
11:04:15|28843.4
11:04:16|28843.4
11:04:17|28843.41
11:04:18|28843.41
11:04:19|28843.42
11:04:20|28843.7
11:04:21|28843.7
11:04:22|28843.69
11:04:23|28843.69
11:04:24|28843.7
11:04:25|28840.28
11:04:27|28840.28
11:04:27|28840.04
11:04:28|28840.04
11:04:29|28840.04
11:04:30|28840.04
11:04:31|28840.05
11:04:33|28840.05
11:04:34|28840.04
11:04:36|28839.04
11:04:37|28839.04
11:04:38|28839.04
11:04:39|28839.04
11:04:40|28839.05
11:04:41|28839.04
11:04:42|28839.05
11:04:43|28839.05
11:04:44|28839.05
11:04:44|28839.04
11:04:46|28839.04
11:04:47|28839.04
11:04:48|28839.05
11:04:49|28839.04
11:04:50|28839.04
11:04:51|28839.04
11:04:52|28838.84
11:04:53|28838.84
11:04:54|28838.84
11:04:55|28838.84
11:04:55|28838.84
11:04:57|28836.
11:04:58|28834.76
11:04:59|28834.76
11:05:00|28834.77
11:05:01|28834.76
11:05:02|28834.76
11:05:03|28834.76
11:05:04|28834.77
11:05:05|28834.76
11:05:06|28834.76
11:05:07|28834.76
11:05:08|28834.76
11:05:09|28834.76
11:05:10|28834.76
11:05:11|28834.77
11:05:12|28834.77
11:05:13|28834.77
11:05:14|28830.45
11:05:15|28830.44
11:05:16|28830.44
11:05:17|28830.44
11:05:18|28829.48
11:05:18|28828.91
11:05:20|28828.91
11:05:21|28828.91
11:05:22|28828.92
11:05:23|28828.91
11:05:24|28828.91
11:05:25|28828.63
11:05:26|28828.06
11:05:27|28828.06
11:05:28|28828.06
11:05:29|28828.06
11:05:30|28828.06
11:05:31|28826.1
11:05:32|28824.79
11:05:33|28824.78
11:05:35|28824.78
11:05:36|28822.68
11:05:37|28820.01
11:05:38|28820.
11:05:40|28820.
11:05:40|28819.93
11:05:41|28819.52
11:05:42|28819.52
11:05:43|28819.52
11:05:44|28819.52
11:05:45|28819.52
11:05:46|28819.52
11:05:47|28818.38
11:05:48|28815.88
11:05:49|28815.83
11:05:50|28812.72
11:05:51|28812.72
11:05:52|28810.
11:05:54|28804.93
11:05:55|28804.94
11:05:56|28807.46
11:05:57|28807.58
11:05:58|28807.57
11:05:59|28807.57
11:05:59|28807.57
11:06:01|28807.57
11:06:02|28803.79
11:06:03|28803.8
11:06:04|28803.8
11:06:05|28803.8
11:06:06|28803.8
11:06:07|28803.8
11:06:09|28803.8
11:06:09|28803.8
11:06:10|28803.8
11:06:11|28810.22
11:06:12|28812.74
11:06:13|28812.74
11:06:14|28818.65
11:06:15|28818.65
11:06:16|28818.65
11:06:18|28818.65
11:06:18|28818.65
11:06:19|28818.65
11:06:20|28818.65
11:06:21|28818.65
11:06:22|28818.65
11:06:23|28818.65
11:06:24|28818.65
11:06:25|28818.64
11:06:26|28818.65
11:06:27|28818.64
11:06:29|28818.65
11:06:29|28818.64
11:06:30|28818.65
11:06:31|28818.65
11:06:33|28818.65
11:06:34|28818.65
11:06:35|28818.65
11:06:36|28818.64
11:06:38|28818.64
11:06:38|28818.64
11:06:39|28818.64
11:06:40|28816.3
11:06:41|28814.66
11:06:42|28811.88
11:06:43|28811.88
11:06:44|28811.89
11:06:45|28811.88
11:06:46|28811.88
11:06:47|28811.88
11:06:48|28811.88
11:06:49|28805.29
11:06:50|28802.89
11:06:51|28802.62
11:06:52|28802.51
11:06:53|28802.35
11:06:54|28802.35
11:06:55|28801.
11:06:56|28801.
11:06:57|28801.
11:06:58|28801.
11:06:59|28801.01
11:07:00|28801.
11:07:01|28801.
11:07:02|28801.
11:07:03|28801.01
11:07:04|28801.
11:07:06|28804.52
11:07:07|28804.84
11:07:08|28804.84
11:07:08|28804.83
11:07:10|28804.83
11:07:11|28804.84
11:07:11|28804.83
11:07:13|28804.83
11:07:13|28804.84
11:07:15|28801.15
11:07:15|28801.15
11:07:16|28801.15
11:07:18|28801.15
11:07:18|28801.14
11:07:19|28801.15
11:07:20|28801.14
11:07:21|28801.15
11:07:22|28801.14
11:07:24|28800.63
11:07:25|28800.63
11:07:25|28800.62
11:07:26|28800.63
11:07:27|28800.84
11:07:29|28802.74
11:07:30|28802.73
11:07:30|28802.06
11:07:32|28800.79
11:07:32|28800.78
11:07:33|28800.78
11:07:34|28800.78
11:07:35|28800.78
11:07:37|28800.78
11:07:38|28800.78
11:07:39|28800.33
11:07:40|28800.05
11:07:41|28800.05
11:07:42|28800.05
11:07:43|28794.78
11:07:44|28792.11
11:07:45|28792.11
11:07:46|28792.1
11:07:47|28792.1
11:07:48|28792.11
11:07:49|28792.11
11:07:50|28792.1
11:07:51|28794.95
11:07:52|28794.94
11:07:53|28794.95
11:07:54|28794.94
11:07:55|28794.95
11:07:57|28794.95
11:07:58|28795.22
11:07:58|28795.22
11:08:00|28795.21
11:08:01|28795.22
11:08:01|28795.22
11:08:03|28795.21
11:08:03|28795.22
11:08:04|28795.21
11:08:05|28795.21
11:08:06|28795.21
11:08:07|28795.21
11:08:09|28795.21
11:08:09|28795.21
11:08:10|28790.37
11:08:12|28790.38
11:08:13|28790.38
11:08:14|28790.38
11:08:15|28790.37
11:08:15|28790.37
11:08:17|28790.37
11:08:18|28790.37
11:08:19|28790.37
11:08:20|28790.37
11:08:21|28790.37
11:08:22|28790.37
11:08:23|28790.37
11:08:23|28790.37
11:08:24|28790.38
11:08:26|28790.37
11:08:27|28790.37
11:08:28|28790.37
11:08:30|28785.71
11:08:31|28783.16
11:08:32|28783.16
11:08:33|28783.16
11:08:34|28783.16
11:08:35|28786.95
11:08:36|28781.6
11:08:37|28783.18
11:08:38|28786.78
11:08:39|28786.77
11:08:40|28786.77
11:08:41|28786.77
11:08:42|28786.77
11:08:43|28786.78
11:08:44|28786.77
11:08:45|28786.78
11:08:46|28786.77
11:08:47|28786.78
11:08:48|28783.75
11:08:49|28783.75
11:08:50|28783.74
11:08:51|28785.92
11:08:52|28785.93
11:08:53|28785.93
11:08:54|28789.84
11:08:55|28789.84
11:08:56|28789.84
11:08:57|28789.84
11:08:58|28789.84
11:08:59|28789.84
11:09:00|28789.84
11:09:01|28789.83
11:09:02|28789.84
11:09:03|28789.84
11:09:04|28789.84
11:09:05|28789.83
11:09:06|28789.84
11:09:07|28789.83
11:09:08|28789.84
11:09:09|28789.95
11:09:10|28795.84
11:09:11|28795.84
11:09:12|28795.84
11:09:13|28795.84
11:09:14|28795.84
11:09:15|28795.84
11:09:16|28795.84
11:09:17|28795.84
11:09:18|28795.83
11:09:19|28795.84
11:09:20|28795.84
11:09:21|28793.86
11:09:22|28789.84
11:09:23|28789.83
11:09:24|28789.84
11:09:25|28785.36
11:09:26|28785.36
11:09:27|28785.35
11:09:28|28785.35
11:09:29|28782.22
11:09:30|28782.22
11:09:31|28782.22
11:09:32|28782.21
11:09:33|28781.22
11:09:34|28781.22
11:09:35|28781.22
11:09:37|28781.21
11:09:38|28781.21
11:09:40|28781.21
11:09:41|28781.22
11:09:41|28781.22
11:09:43|28785.35
11:09:44|28785.41
11:09:45|28785.89
11:09:46|28785.9
11:09:47|28782.68
11:09:48|28782.2
11:09:50|28780.78
11:09:50|28780.78
11:09:51|28780.79
11:09:52|28780.79
11:09:53|28780.79
11:09:54|28780.79
11:09:55|28768.71
11:09:56|28765.01
11:09:57|28768.71
11:09:58|28767.13
11:10:00|28769.93
11:10:00|28775.46
11:10:01|28779.9
11:10:02|28779.89
11:10:03|28779.9
11:10:04|28779.89
11:10:06|28784.02
11:10:06|28784.03
11:10:07|28794.08
11:10:08|28794.08
11:10:10|28788.61
11:10:11|28788.61
11:10:12|28788.61
11:10:13|28788.6
11:10:13|28788.61
11:10:15|28783.49
11:10:16|28783.05
11:10:17|28783.05
11:10:18|28782.32
11:10:19|28782.33
11:10:19|28782.02
11:10:21|28781.91
11:10:22|28781.91
11:10:23|28781.91
11:10:23|28781.91
11:10:24|28787.45
11:10:26|28788.99
11:10:27|28788.99
11:10:27|28790.21
11:10:29|28790.22
11:10:30|28790.22
11:10:31|28790.22
11:10:32|28790.22
11:10:33|28790.21
11:10:33|28790.22
11:10:34|28790.22
11:10:35|28790.21
11:10:37|28786.2
11:10:38|28786.19
11:10:40|28786.19
11:10:41|28786.19
11:10:42|28786.19
11:10:43|28786.19
11:10:44|28790.09
11:10:45|28790.21
11:10:46|28790.21
11:10:47|28790.21
11:10:48|28790.21
11:10:49|28790.21
11:10:50|28790.2
11:10:51|28790.21
11:10:52|28790.21
11:10:53|28790.2
11:10:54|28790.21
11:10:55|28790.2
11:10:56|28790.21
11:10:57|28790.2
11:10:58|28789.7
11:10:59|28788.06
11:11:00|28788.06
11:11:01|28788.06
11:11:02|28788.06
11:11:03|28788.05
11:11:04|28788.06
11:11:06|28788.01
11:11:06|28781.79
11:11:07|28781.78
11:11:08|28781.78
11:11:09|28781.78
11:11:10|28781.79
11:11:11|28781.79
11:11:12|28781.79
11:11:13|28781.79
11:11:14|28781.79
11:11:15|28787.94
11:11:16|28787.94
11:11:17|28787.95
11:11:18|28787.94
11:11:19|28787.95
11:11:20|28787.94
11:11:21|28787.95
11:11:22|28787.95
11:11:23|28786.89
11:11:24|28786.51
11:11:25|28786.5
11:11:26|28785.41
11:11:27|28785.06
11:11:28|28785.06
11:11:29|28785.06
11:11:30|28785.07
11:11:31|28785.07
11:11:32|28785.06
11:11:33|28785.06
11:11:34|28785.06
11:11:36|28785.06
11:11:36|28785.05
11:11:37|28785.06
11:11:39|28785.06
11:11:40|28785.05
11:11:42|28785.05
11:11:43|28785.06
11:11:43|28785.06
11:11:44|28785.05
11:11:45|28785.05
11:11:46|28785.05
11:11:47|28785.06
11:11:48|28785.05
11:11:49|28785.06
11:11:50|28785.05
11:11:51|28785.05
11:11:52|28785.06
11:11:54|28785.06
11:11:54|28785.05
11:11:56|28785.05
11:11:56|28785.05
11:11:57|28785.05
11:11:58|28785.05
11:11:59|28785.05
11:12:00|28785.05
11:12:02|28785.06
11:12:03|28785.06
11:12:04|28785.06
11:12:05|28785.06
11:12:06|28785.05
11:12:06|28785.06
11:12:07|28785.05
11:12:08|28785.06
11:12:09|28785.06
11:12:11|28785.05
11:12:11|28785.05
11:12:12|28785.05
11:12:13|28785.06
11:12:15|28785.06
11:12:15|28785.06
11:12:16|28785.06
11:12:18|28785.06
11:12:18|28785.05
11:12:19|28785.06
11:12:20|28785.06
11:12:21|28785.06
11:12:22|28785.06
11:12:23|28785.05
11:12:25|28785.05
11:12:25|28785.05
11:12:26|28785.05
11:12:27|28785.05
11:12:28|28785.05
11:12:29|28785.05
11:12:30|28785.05
11:12:31|28785.05
11:12:32|28787.94
11:12:33|28787.99
11:12:34|28788.05
11:12:35|28788.39
11:12:36|28788.39
11:12:37|28788.39
11:12:39|28788.39
11:12:40|28788.39
11:12:41|28788.38
11:12:42|28788.38
11:12:42|28788.38
11:12:44|28788.38
11:12:45|28788.39
11:12:46|28788.38
11:12:47|28788.38
11:12:48|28788.39
11:12:49|28788.39
11:12:50|28788.39
11:12:51|28788.39
11:12:52|28788.39
11:12:54|28788.39
11:12:54|28788.38
11:12:55|28788.39
11:12:56|28788.38
11:12:57|28788.38
11:12:58|28788.38
11:12:59|28788.38
11:13:00|28788.39
11:13:01|28788.38
11:13:02|28788.39
11:13:03|28777.06
11:13:04|28776.72
11:13:05|28776.72
11:13:06|28776.71
11:13:07|28776.71
11:13:08|28776.72
11:13:09|28776.72
11:13:10|28776.72
11:13:11|28776.72
11:13:12|28776.71
11:13:13|28776.71
11:13:15|28776.72
11:13:16|28776.72
11:13:16|28776.72
11:13:18|28776.72
11:13:18|28776.71
11:13:19|28776.71
11:13:21|28776.72
11:13:21|28776.72
11:13:22|28776.72
11:13:23|28776.72
11:13:24|28776.71
11:13:26|28776.71
11:13:26|28767.67
11:13:27|28767.66
11:13:28|28767.66
11:13:29|28767.67
11:13:30|28767.66
11:13:31|28768.51
11:13:32|28768.9
11:13:33|28768.95
11:13:34|28769.75
11:13:35|28769.76
11:13:36|28769.76
11:13:37|28769.75
11:13:39|28769.75
11:13:39|28769.75
11:13:41|28769.76
11:13:42|28769.75
11:13:43|28769.76
11:13:45|28765.13
11:13:46|28764.75
11:13:47|28764.75
11:13:48|28764.5
11:13:49|28763.79
11:13:50|28763.39
11:13:51|28755.61
11:13:52|28750.01
11:13:53|28758.68
11:13:54|28763.03
11:13:55|28755.6
11:13:56|28755.61
11:13:57|28758.89
11:13:58|28759.19
11:14:00|28759.2
11:14:00|28757.44
11:14:01|28756.17
11:14:02|28756.17
11:14:03|28757.12
11:14:04|28757.83
11:14:06|28757.82
11:14:06|28759.19
11:14:07|28763.82
11:14:08|28764.74
11:14:09|28767.61
11:14:10|28768.1
11:14:11|28769.75
11:14:12|28774.45
11:14:13|28774.47
11:14:14|28774.47
11:14:15|28774.46
11:14:16|28774.47
11:14:17|28774.47
11:14:19|28774.47
11:14:20|28774.47
11:14:21|28774.47
11:14:22|28774.46
11:14:23|28774.47
11:14:24|28774.47
11:14:24|28776.71
11:14:26|28776.71
11:14:27|28776.71
11:14:28|28776.75
11:14:29|28777.7
11:14:30|28777.7
11:14:30|28777.7
11:14:32|28777.7
11:14:33|28777.7
11:14:34|28777.7
11:14:35|28777.7
11:14:35|28777.71
11:14:37|28777.71
11:14:38|28777.71
11:14:38|28777.71
11:14:39|28777.71
11:14:40|28777.71
11:14:42|28777.71
11:14:43|28777.71
11:14:44|28777.7
11:14:45|28777.7
11:14:46|28777.7
11:14:47|28777.71
11:14:49|28777.7
11:14:49|28777.7
11:14:50|28777.7
11:14:51|28777.71
11:14:53|28777.71
11:14:54|28777.7
11:14:55|28777.71
11:14:55|28777.71
11:14:56|28777.71
11:14:57|28777.7
11:14:58|28777.71
11:14:59|28777.71
11:15:00|28777.71
11:15:01|28777.7
11:15:02|28777.71
11:15:03|28777.71
11:15:07|28777.71
11:15:07|28784.14
11:15:08|28780.31
11:15:09|28780.31
11:15:10|28780.31
11:15:12|28780.31
11:15:12|28780.3
11:15:13|28779.4
11:15:15|28779.41
11:15:16|28779.4
11:15:16|28779.4
11:15:18|28779.41
11:15:18|28779.4
11:15:19|28779.4
11:15:20|28779.4
11:15:22|28779.4
11:15:23|28779.41
11:15:24|28779.4
11:15:24|28779.4
11:15:25|28779.4
11:15:27|28779.4
11:15:28|28779.41
11:15:29|28779.41
11:15:29|28779.4
11:15:30|28779.41
11:15:31|28779.41
11:15:33|28779.4
11:15:33|28779.4
11:15:35|28779.41
11:15:35|28782.5
11:15:37|28782.5
11:15:38|28782.51
11:15:39|28782.5
11:15:39|28782.51
11:15:40|28782.5
11:15:42|28782.5
11:15:43|28782.51
11:15:45|28782.5
11:15:46|28783.72
11:15:47|28783.83
11:15:47|28783.98
11:15:49|28783.97
11:15:49|28783.98
11:15:51|28783.97
11:15:52|28783.98
11:15:52|28783.97
11:15:53|28783.98
11:15:54|28783.98
11:15:55|28783.97
11:15:56|28783.97
11:15:57|28783.9
11:15:58|28781.14
11:16:00|28776.97
11:16:00|28775.15
11:16:02|28769.09
11:16:02|28769.09
11:16:03|28769.1
11:16:05|28769.1
11:16:05|28769.09
11:16:06|28775.31
11:16:07|28773.45
11:16:08|28773.26
11:16:10|28768.34
11:16:11|28768.35
11:16:12|28768.95
11:16:12|28768.95
11:16:13|28769.92
11:16:14|28765.52
11:16:15|28764.96
11:16:16|28764.96
11:16:17|28764.97
11:16:18|28765.52
11:16:20|28765.53
11:16:20|28769.65
11:16:21|28769.66
11:16:22|28769.66
11:16:23|28767.86
11:16:25|28767.86
11:16:26|28767.86
11:16:26|28767.86
11:16:27|28767.87
11:16:28|28767.87
11:16:29|28763.4
11:16:31|28763.39
11:16:31|28759.52
11:16:32|28759.4
11:16:33|28759.4
11:16:34|28759.4
11:16:35|28758.57
11:16:36|28758.58
11:16:37|28758.58
11:16:38|28758.57
11:16:40|28758.57
11:16:40|28758.57
11:16:42|28758.58
11:16:43|28750.
11:16:44|28750.
11:16:46|28750.
11:16:47|28749.99
11:16:48|28749.99
11:16:49|28749.99
11:16:49|28750.
11:16:50|28751.78
11:16:51|28752.66
11:16:52|28753.08
11:16:53|28757.42
11:16:55|28757.42
11:16:56|28757.42
11:16:56|28757.41
11:16:58|28757.41
11:16:59|28757.42
11:17:00|28757.42
11:17:01|28757.42
11:17:02|28757.42
11:17:02|28757.42
11:17:04|28757.42
11:17:05|28757.41
11:17:06|28757.41
11:17:07|28757.42
11:17:08|28757.42
11:17:09|28757.41
11:17:11|28757.41
11:17:11|28757.41
11:17:12|28757.42
11:17:13|28757.42
11:17:14|28757.42
11:17:15|28757.41
11:17:16|28757.42
11:17:17|28757.41
11:17:18|28757.42
11:17:19|28757.41
11:17:20|28757.42
11:17:21|28762.16
11:17:22|28762.16
11:17:23|28762.16
11:17:24|28762.16
11:17:25|28762.16
11:17:26|28762.16
11:17:28|28762.16
11:17:29|28762.16
11:17:29|28766.04
11:17:31|28766.82
11:17:32|28768.7
11:17:33|28768.72
11:17:34|28769.66
11:17:35|28770.
11:17:36|28770.
11:17:37|28770.01
11:17:38|28774.79
11:17:39|28774.8
11:17:40|28774.8
11:17:41|28774.79
11:17:42|28774.8
11:17:43|28774.8
11:17:44|28774.8
11:17:45|28774.79
11:17:46|28774.8
11:17:48|28774.8
11:17:49|28774.8
11:17:50|28774.79
11:17:51|28774.8
11:17:52|28774.79
11:17:53|28774.79
11:17:54|28774.8
11:17:55|28774.79
11:17:57|28774.8
11:17:57|28774.79
11:17:59|28774.8
11:18:00|28774.79
11:18:00|28774.8
11:18:01|28774.8
11:18:02|28774.79
11:18:04|28774.8
11:18:05|28774.8
11:18:06|28774.79
11:18:07|28774.8
11:18:08|28774.8
11:18:09|28774.8
11:18:10|28774.8
11:18:11|28774.8
11:18:12|28774.79
11:18:13|28774.79
11:18:14|28774.8
11:18:15|28771.05
11:18:16|28765.08
11:18:17|28762.02
11:18:18|28758.01
11:18:19|28758.01
11:18:21|28758.
11:18:21|28758.
11:18:22|28758.01
11:18:23|28758.
11:18:24|28758.01
11:18:25|28758.
11:18:26|28758.01
11:18:27|28758.01
11:18:28|28758.
11:18:29|28758.01
11:18:30|28758.01
11:18:31|28758.01
11:18:32|28758.
11:18:33|28758.01
11:18:34|28758.01
11:18:35|28758.
11:18:36|28758.
11:18:37|28758.
11:18:38|28758.01
11:18:39|28758.
11:18:40|28758.01
11:18:41|28758.
11:18:42|28758.01
11:18:43|28758.01
11:18:44|28758.
11:18:46|28758.
11:18:47|28758.01
11:18:48|28758.
11:18:49|28753.58
11:18:50|28753.58
11:18:51|28753.58
11:18:52|28753.57
11:18:53|28753.58
11:18:54|28749.99
11:18:55|28750.
11:18:56|28750.
11:18:57|28749.99
11:18:58|28750.
11:18:59|28750.
11:19:00|28749.99
11:19:01|28750.
11:19:03|28750.
11:19:03|28750.
11:19:04|28750.
11:19:05|28749.99
11:19:06|28750.
11:19:07|28749.99
11:19:08|28749.99
11:19:09|28749.99
11:19:10|28749.99
11:19:11|28749.99
11:19:12|28750.
11:19:13|28749.99
11:19:14|28750.
11:19:15|28749.99
11:19:16|28749.99
11:19:17|28750.
11:19:18|28749.93
11:19:19|28749.94
11:19:20|28749.93
11:19:21|28749.94
11:19:22|28746.6
11:19:23|28744.9
11:19:24|28743.94
11:19:25|28739.85
11:19:26|28737.29
11:19:27|28737.29
11:19:28|28737.29
11:19:29|28737.29
11:19:31|28729.48
11:19:32|28729.01
11:19:33|28723.58
11:19:33|28724.26
11:19:34|28728.83
11:19:36|28720.86
11:19:37|28720.87
11:19:37|28702.94
11:19:38|28700.9
11:19:40|28700.91
11:19:41|28682.25
11:19:42|28672.48
11:19:43|28676.57
11:19:44|28685.38
11:19:45|28690.5
11:19:46|28698.61
11:19:48|28695.05
11:19:49|28697.08
11:19:50|28699.99
11:19:51|28705.28
11:19:53|28712.97
11:19:53|28719.53
11:19:54|28719.53
11:19:55|28728.09
11:19:56|28721.74
11:19:57|28723.21
11:19:58|28729.24
11:20:00|28729.25
11:20:00|28725.31
11:20:01|28729.99
11:20:02|28729.23
11:20:03|28729.23
11:20:04|28740.
11:20:05|28745.83
11:20:06|28738.73
11:20:07|28738.72
11:20:08|28744.66
11:20:09|28740.39
11:20:10|28740.39
11:20:12|28741.28
11:20:12|28744.08
11:20:13|28743.8
11:20:14|28747.73
11:20:15|28752.71
11:20:16|28753.69
11:20:17|28752.42
11:20:18|28752.42
11:20:19|28745.57
11:20:20|28749.46
11:20:21|28750.3
11:20:22|28748.33
11:20:23|28748.32
11:20:24|28748.33
11:20:25|28738.86
11:20:26|28738.86
11:20:27|28741.44
11:20:28|28753.07
11:20:29|28749.94
11:20:30|28749.94
11:20:31|28749.95
11:20:32|28749.95
11:20:33|28749.95
11:20:34|28749.99
11:20:35|28752.9
11:20:36|28752.89
11:20:37|28752.9
11:20:38|28752.9
11:20:39|28752.9
11:20:40|28754.41
11:20:41|28754.22
11:20:42|28754.23
11:20:43|28754.23
11:20:45|28754.22
11:20:45|28754.22
11:20:46|28754.23
11:20:48|28755.4
11:20:49|28755.41
11:20:50|28755.4
11:20:51|28756.67
11:20:53|28758.01
11:20:53|28760.
11:20:54|28760.
11:20:56|28760.
11:20:56|28760.
11:20:58|28760.
11:20:58|28764.42
11:21:00|28759.99
11:21:00|28760.
11:21:01|28761.68
11:21:02|28762.4
11:21:03|28765.94
11:21:04|28765.94
11:21:05|28765.93
11:21:07|28766.3
11:21:08|28762.01
11:21:08|28761.98
11:21:10|28761.97
11:21:10|28761.97
11:21:12|28761.97
11:21:12|28761.97
11:21:14|28758.11
11:21:15|28751.68
11:21:15|28749.14
11:21:17|28749.14
11:21:18|28748.33
11:21:18|28748.32
11:21:19|28748.33
11:21:21|28748.32
11:21:22|28748.32
11:21:23|28748.32
11:21:24|28748.32
11:21:25|28748.32
11:21:26|28749.54
11:21:27|28749.55
11:21:28|28749.55
11:21:29|28749.56
11:21:30|28749.55
11:21:31|28749.55
11:21:32|28749.56
11:21:32|28749.55
11:21:34|28749.56
11:21:35|28756.93
11:21:36|28756.92
11:21:37|28756.92
11:21:37|28756.31
11:21:39|28756.02
11:21:39|28756.02
11:21:41|28756.02
11:21:42|28755.56
11:21:43|28755.1
11:21:44|28755.1
11:21:45|28755.09
11:21:45|28755.1
11:21:47|28755.09
11:21:48|28755.1
11:21:49|28755.09
11:21:50|28755.1
11:21:51|28755.09
11:21:53|28751.37
11:21:53|28751.37
11:21:54|28751.36
11:21:56|28751.37
11:21:56|28751.37
11:21:57|28751.37
11:21:58|28751.37
11:22:00|28751.37
11:22:01|28751.37
11:22:02|28751.37
11:22:03|28751.37
11:22:04|28751.36
11:22:05|28751.36
11:22:06|28751.36
11:22:07|28751.36
11:22:08|28754.96
11:22:08|28754.96
11:22:09|28758.69
11:22:11|28759.09
11:22:12|28759.1
11:22:13|28759.09
11:22:14|28759.23
11:22:15|28759.99
11:22:16|28764.57
11:22:17|28764.56
11:22:18|28764.56
11:22:18|28764.57
11:22:20|28769.09
11:22:20|28770.
11:22:22|28770.07
11:22:23|28770.08
11:22:24|28770.07
11:22:25|28770.08
11:22:26|28766.53
11:22:27|28766.53
11:22:28|28765.51
11:22:29|28761.04
11:22:30|28761.04
11:22:31|28761.03
11:22:32|28761.04
11:22:33|28761.03
11:22:34|28761.04
11:22:35|28761.04
11:22:36|28761.04
11:22:37|28761.04
11:22:38|28763.84
11:22:39|28763.83
11:22:40|28763.84
11:22:41|28763.84
11:22:42|28763.84
11:22:43|28763.84
11:22:44|28761.03
11:22:45|28761.03
11:22:46|28758.82
11:22:47|28757.22
11:22:48|28757.22
11:22:49|28760.95
11:22:51|28765.84
11:22:51|28765.84
11:22:52|28765.84
11:22:53|28765.84
11:22:54|28765.84
11:22:55|28762.4
11:22:56|28759.67
11:22:57|28759.67
11:22:58|28759.68
11:22:59|28759.67
11:23:00|28765.84
11:23:02|28765.84
11:23:02|28765.84
11:23:03|28765.84
11:23:04|28766.88
11:23:05|28766.89
11:23:06|28766.89
11:23:07|28766.89
11:23:08|28766.88
11:23:09|28766.89
11:23:10|28766.89
11:23:11|28766.88
11:23:12|28766.89
11:23:13|28766.88
11:23:14|28766.88
11:23:15|28766.89
11:23:16|28766.89
11:23:17|28766.88
11:23:18|28766.89
11:23:19|28766.88
11:23:20|28766.89
11:23:21|28766.88
11:23:22|28766.88
11:23:23|28766.89
11:23:24|28769.58
11:23:25|28769.79
11:23:26|28769.79
11:23:27|28769.79
11:23:28|28769.8
11:23:29|28769.02
11:23:30|28768.99
11:23:31|28768.98
11:23:32|28768.24
11:23:33|28768.24
11:23:34|28768.24
11:23:35|28768.24
11:23:36|28768.24
11:23:37|28768.23
11:23:38|28768.24
11:23:39|28768.24
11:23:40|28768.24
11:23:41|28768.24
11:23:42|28768.23
11:23:43|28768.23
11:23:44|28768.23
11:23:45|28768.23
11:23:46|28768.24
11:23:47|28768.24
11:23:48|28768.24
11:23:49|28768.23
11:23:51|28768.23
11:23:52|28768.23
11:23:53|28768.24
11:23:54|28768.23
11:23:55|28768.23
11:23:56|28768.24
11:23:57|28768.24
11:23:58|28768.24
11:23:59|28768.08
11:24:00|28764.37
11:24:01|28764.36
11:24:02|28764.36
11:24:04|28764.37
11:24:04|28764.37
11:24:05|28764.37
11:24:06|28764.37
11:24:07|28764.37
11:24:08|28764.37
11:24:09|28764.37
11:24:10|28764.37
11:24:11|28764.92
11:24:12|28764.93
11:24:13|28765.16
11:24:14|28765.16
11:24:15|28765.64
11:24:16|28765.64
11:24:17|28765.65
11:24:18|28765.65
11:24:19|28765.65
11:24:20|28765.65
11:24:21|28765.65
11:24:22|28765.65
11:24:23|28765.65
11:24:24|28765.65
11:24:25|28765.65
11:24:26|28765.65
11:24:27|28765.65
11:24:28|28765.65
11:24:29|28765.64
11:24:30|28765.65
11:24:31|28765.65
11:24:32|28765.65
11:24:33|28765.65
11:24:34|28761.34
11:24:35|28761.35
11:24:36|28761.34
11:24:37|28761.35
11:24:39|28761.35
11:24:40|28761.34
11:24:41|28761.34
11:24:41|28761.35
11:24:43|28761.35
11:24:43|28761.34
11:24:44|28761.35
11:24:45|28761.34
11:24:46|28761.34
11:24:48|28756.
11:24:48|28756.
11:24:49|28756.
11:24:51|28753.76
11:24:52|28753.76
11:24:54|28753.76
11:24:55|28753.77
11:24:57|28762.79
11:24:57|28762.79
11:24:58|28762.78
11:24:59|28762.79
11:25:01|28762.78
11:25:01|28762.79
11:25:03|28762.79
11:25:04|28762.78
11:25:05|28762.79
11:25:05|28762.78
11:25:07|28762.79
11:25:08|28762.78
11:25:09|28762.78
11:25:10|28762.78
11:25:11|28762.78
11:25:12|28762.78
11:25:13|28762.79
11:25:13|28762.78
11:25:14|28762.79
11:25:16|28762.78
11:25:17|28767.08
11:25:18|28769.99
11:25:18|28769.99
11:25:20|28769.99
11:25:21|28769.99
11:25:22|28770.
11:25:23|28770.
11:25:23|28770.
11:25:25|28770.
11:25:26|28766.54
11:25:26|28766.55
11:25:28|28766.55
11:25:29|28766.54
11:25:30|28766.55
11:25:31|28766.55
11:25:32|28766.55
11:25:33|28766.54
11:25:34|28766.55
11:25:35|28766.54
11:25:36|28766.54
11:25:37|28763.06
11:25:38|28756.73
11:25:39|28756.73
11:25:40|28756.72
11:25:41|28756.73
11:25:42|28756.73
11:25:43|28756.73
11:25:44|28756.72
11:25:45|28756.73
11:25:46|28756.73
11:25:47|28756.73
11:25:49|28756.73
11:25:49|28756.72
11:25:50|28756.72
11:25:52|28756.73
11:25:53|28756.72
11:25:54|28756.72
11:25:55|28756.73
11:25:57|28756.72
11:25:57|28756.73
11:25:58|28756.73
11:25:59|28756.72
11:26:00|28756.72
11:26:01|28756.73
11:26:02|28756.73
11:26:04|28756.73
11:26:04|28756.73
11:26:06|28756.73
11:26:07|28756.73
11:26:08|28757.9
11:26:08|28766.45
11:26:09|28766.45
11:26:11|28766.45
11:26:12|28771.5
11:26:13|28771.49
11:26:13|28771.49
11:26:14|28771.5
11:26:16|28771.76
11:26:17|28777.09
11:26:18|28777.1
11:26:19|28777.1
11:26:20|28777.1
11:26:21|28773.71
11:26:22|28772.76
11:26:23|28764.96
11:26:24|28764.96
11:26:25|28764.96
11:26:26|28764.96
11:26:27|28764.96
11:26:29|28764.96
11:26:29|28765.
11:26:30|28771.54
11:26:31|28772.58
11:26:32|28772.58
11:26:33|28772.58
11:26:34|28772.59
11:26:36|28772.58
11:26:37|28772.58
11:26:37|28772.59
11:26:39|28772.59
11:26:40|28772.59
11:26:40|28772.59
11:26:41|28770.73
11:26:43|28770.09
11:26:44|28769.55
11:26:45|28769.56
11:26:45|28768.07
11:26:47|28768.08
11:26:47|28768.07
11:26:48|28761.83
11:26:49|28759.74
11:26:50|28759.75
11:26:51|28759.74
11:26:53|28759.74
11:26:54|28759.75
11:26:56|28759.75
11:26:57|28766.64
11:26:58|28766.65
11:26:59|28766.65
11:26:59|28766.64
11:27:02|28766.65
11:27:02|28766.65
11:27:03|28766.64
11:27:04|28766.65
11:27:05|28766.64
11:27:06|28766.64
11:27:07|28765.62
11:27:08|28765.62
11:27:09|28765.62
11:27:10|28765.62
11:27:11|28765.62
11:27:12|28765.62
11:27:13|28765.62
11:27:14|28765.61
11:27:15|28759.74
11:27:16|28757.31
11:27:17|28752.73
11:27:18|28751.67
11:27:19|28751.67
11:27:20|28751.67
11:27:21|28751.67
11:27:22|28752.89
11:27:23|28755.5
11:27:24|28755.51
11:27:26|28755.51
11:27:27|28755.5
11:27:28|28755.51
11:27:28|28755.51
11:27:30|28755.51
11:27:31|28755.51
11:27:32|28750.01
11:27:32|28748.43
11:27:33|28745.78
11:27:35|28744.6
11:27:35|28744.59
11:27:37|28744.59
11:27:38|28744.6
11:27:39|28744.59
11:27:39|28744.6
11:27:40|28745.79
11:27:42|28744.48
11:27:43|28744.4
11:27:43|28744.4
11:27:44|28744.4
11:27:46|28744.4
11:27:47|28746.18
11:27:48|28746.18
11:27:49|28746.18
11:27:50|28746.17
11:27:51|28746.18
11:27:52|28746.18
11:27:53|28746.18
11:27:54|28746.17
11:27:55|28746.17
11:27:57|28746.17
11:27:58|28741.38
11:27:59|28741.38
11:28:00|28738.92
11:28:01|28732.23
11:28:02|28732.23
11:28:03|28732.23
11:28:04|28732.37
11:28:05|28736.24
11:28:06|28736.23
11:28:07|28736.22
11:28:08|28734.59
11:28:09|28734.59
11:28:10|28735.66
11:28:11|28738.16
11:28:12|28738.17
11:28:13|28738.87
11:28:14|28738.89
11:28:15|28745.78
11:28:16|28745.77
11:28:17|28745.78
11:28:18|28745.78
11:28:19|28745.78
11:28:20|28745.77
11:28:21|28745.77
11:28:22|28745.77
11:28:23|28745.77
11:28:24|28745.77
11:28:25|28745.77
11:28:26|28745.77
11:28:27|28745.78
11:28:28|28745.78
11:28:29|28745.77
11:28:30|28745.77
11:28:31|28745.77
11:28:32|28745.77
11:28:33|28745.78
11:28:34|28745.78
11:28:35|28745.78
11:28:36|28745.77
11:28:37|28745.77
11:28:38|28745.78
11:28:39|28745.78
11:28:40|28745.77
11:28:41|28745.78
11:28:42|28745.77
11:28:43|28745.77
11:28:44|28745.77
11:28:45|28745.77
11:28:46|28745.78
11:28:47|28745.77
11:28:48|28745.78
11:28:49|28745.78
11:28:50|28745.78
11:28:51|28745.78
11:28:52|28745.4
11:28:53|28745.32
11:28:54|28745.31
11:28:56|28745.31
11:28:56|28745.31
11:28:57|28745.32
11:28:59|28745.31
11:29:00|28745.31
11:29:00|28745.31
11:29:02|28745.31
11:29:02|28745.32
11:29:04|28745.31
11:29:04|28745.31
11:29:06|28745.31
11:29:07|28745.31
11:29:08|28745.31
11:29:08|28745.31
11:29:10|28745.31
11:29:11|28748.54
11:29:11|28750.
11:29:12|28750.
11:29:13|28750.
11:29:15|28750.3
11:29:16|28751.16
11:29:16|28751.16
11:29:17|28751.16
11:29:19|28751.16
11:29:19|28750.35
11:29:20|28750.35
11:29:21|28750.35
11:29:22|28750.35
11:29:24|28750.35
11:29:25|28750.35
11:29:25|28750.35
11:29:27|28750.35
11:29:27|28750.35
11:29:29|28750.35
11:29:29|28750.36
11:29:31|28750.36
11:29:31|28750.35
11:29:32|28750.35
11:29:34|28751.16
11:29:34|28754.09
11:29:35|28754.09
11:29:37|28754.09
11:29:37|28754.09
11:29:39|28754.08
11:29:40|28755.14
11:29:41|28755.39
11:29:42|28755.38
11:29:43|28755.38
11:29:43|28755.38
11:29:44|28755.39
11:29:45|28755.38
11:29:47|28755.39
11:29:48|28755.38
11:29:49|28755.38
11:29:50|28755.38
11:29:51|28755.38
11:29:52|28755.38
11:29:53|28755.39
11:29:54|28755.39
11:29:55|28755.39
11:29:57|28755.39
11:29:57|28755.39
11:29:59|28755.38
11:29:59|28755.39
11:30:01|28755.39
11:30:02|28755.38
11:30:02|28752.94
11:30:04|28752.94
11:30:05|28752.94
11:30:05|28752.95
11:30:06|28750.49
11:30:08|28744.1
11:30:09|28744.1
11:30:10|28744.1
11:30:11|28744.1
11:30:12|28744.1
11:30:13|28744.1
11:30:14|28744.1
11:30:15|28744.11
11:30:16|28744.11
11:30:17|28744.11
11:30:18|28744.1
11:30:19|28744.1
11:30:20|28744.11
11:30:21|28744.11
11:30:22|28744.11
11:30:23|28744.1
11:30:24|28744.11
11:30:25|28744.1
11:30:26|28744.11
11:30:27|28744.11
11:30:28|28744.11
11:30:29|28744.11
11:30:30|28744.11
11:30:31|28744.1
11:30:32|28744.11
11:30:33|28747.36
11:30:34|28749.04
11:30:35|28749.03
11:30:36|28749.03
11:30:37|28749.03
11:30:38|28749.03
11:30:39|28749.03
11:30:40|28749.04
11:30:41|28749.03
11:30:42|28749.03
11:30:43|28749.04
11:30:44|28749.7
11:30:45|28749.71
11:30:46|28749.71
11:30:47|28749.7
11:30:48|28749.71
11:30:49|28749.7
11:30:50|28749.71
11:30:51|28749.71
11:30:52|28754.96
11:30:53|28756.68
11:30:54|28756.68
11:30:55|28756.68
11:30:57|28756.67
11:30:57|28756.68
11:30:59|28756.67
11:31:01|28756.68
11:31:02|28756.68
11:31:02|28756.68
11:31:03|28756.68
11:31:04|28756.68
11:31:06|28756.67
11:31:06|28756.68
11:31:08|28756.68
11:31:09|28756.68
11:31:09|28756.68
11:31:11|28756.67
11:31:12|28756.68
11:31:13|28756.68
11:31:14|28756.67
11:31:15|28756.68
11:31:16|28756.68
11:31:17|28756.68
11:31:18|28756.68
11:31:19|28756.68
11:31:19|28756.67
11:31:20|28756.68
11:31:22|28756.68
11:31:23|28756.68
11:31:24|28756.68
11:31:25|28756.68
11:31:26|28756.68
11:31:27|28756.68
11:31:28|28756.68
11:31:29|28756.68
11:31:30|28756.68
11:31:31|28758.74
11:31:32|28758.74
11:31:33|28758.75
11:31:34|28758.75
11:31:35|28758.75
11:31:36|28758.75
11:31:37|28758.75
11:31:38|28758.75
11:31:39|28758.75
11:31:40|28758.77
11:31:41|28759.99
11:31:42|28760.
11:31:43|28760.
11:31:44|28759.99
11:31:45|28759.99
11:31:46|28760.
11:31:47|28760.
11:31:48|28760.
11:31:49|28759.99
11:31:50|28760.
11:31:51|28760.
11:31:52|28760.
11:31:53|28760.
11:31:54|28760.
11:31:55|28760.
11:31:56|28759.99
11:31:57|28759.99
11:31:59|28760.
11:31:59|28760.
11:32:00|28759.99
11:32:01|28760.
11:32:02|28760.
11:32:03|28760.
11:32:04|28760.
11:32:06|28760.
11:32:06|28760.
11:32:07|28760.
11:32:08|28760.
11:32:09|28760.
11:32:10|28759.99
11:32:11|28760.
11:32:12|28760.
11:32:13|28760.
11:32:14|28759.99
11:32:15|28756.6
11:32:16|28753.09
11:32:17|28753.05
11:32:18|28753.05
11:32:19|28753.05
11:32:20|28753.05
11:32:21|28753.05
11:32:22|28753.06
11:32:23|28753.06
11:32:24|28753.06
11:32:25|28753.05
11:32:26|28753.06
11:32:27|28753.05
11:32:28|28753.05
11:32:29|28753.06
11:32:30|28753.05
11:32:31|28753.05
11:32:32|28753.06
11:32:33|28753.06
11:32:34|28753.06
11:32:35|28753.06
11:32:36|28753.06
11:32:38|28753.06
11:32:38|28753.06
11:32:39|28753.05
11:32:40|28753.06
11:32:41|28753.06
11:32:42|28753.05
11:32:43|28753.05
11:32:45|28753.05
11:32:45|28753.05
11:32:47|28753.06
11:32:47|28753.05
11:32:48|28753.05
11:32:49|28753.05
11:32:50|28753.06
11:32:51|28753.06
11:32:52|28753.05
11:32:53|28753.05
11:32:54|28753.06
11:32:55|28753.06
11:32:56|28753.06
11:32:57|28753.06
11:32:59|28753.06
11:33:00|28753.05
11:33:01|28753.06
11:33:02|28753.89
11:33:03|28754.51
11:33:04|28757.42
11:33:06|28757.42
11:33:06|28757.41
11:33:07|28757.42
11:33:08|28757.42
11:33:09|28757.42
11:33:10|28757.41
11:33:11|28757.42
11:33:12|28757.42
11:33:13|28757.42
11:33:15|28757.42
11:33:15|28757.42
11:33:17|28757.41
11:33:18|28757.42
11:33:18|28757.41
11:33:19|28757.41
11:33:21|28757.41
11:33:22|28757.41
11:33:22|28757.41
11:33:24|28746.09
11:33:25|28744.4
11:33:26|28744.4
11:33:27|28744.4
11:33:27|28740.
11:33:29|28734.35
11:33:30|28733.15
11:33:31|28728.18
11:33:32|28725.55
11:33:32|28728.14
11:33:34|28728.14
11:33:35|28728.15
11:33:36|28728.14
11:33:36|28728.15
11:33:38|28728.14
11:33:39|28728.15
11:33:40|28728.15
11:33:40|28728.15
11:33:42|28728.15
11:33:43|28728.15
11:33:44|28728.14
11:33:45|28724.58
11:33:46|28724.58
11:33:46|28722.96
11:33:48|28722.96
11:33:49|28722.97
11:33:50|28722.96
11:33:51|28722.96
11:33:52|28722.97
11:33:53|28722.97
11:33:54|28722.97
11:33:54|28722.96
11:33:56|28713.12
11:33:57|28713.12
11:33:57|28713.11
11:33:59|28713.12
11:34:00|28713.11
11:34:01|28713.12
11:34:03|28713.11
11:34:03|28713.11
11:34:05|28713.12
11:34:05|28713.11
11:34:06|28713.12
11:34:07|28705.74
11:34:08|28703.32
11:34:10|28702.42
11:34:10|28701.01
11:34:12|28701.
11:34:13|28698.06
11:34:13|28695.88
11:34:15|28695.89
11:34:16|28695.88
11:34:17|28702.43
11:34:18|28703.12
11:34:19|28707.29
11:34:20|28711.47
11:34:21|28711.79
11:34:22|28711.78
11:34:23|28711.8
11:34:24|28712.96
11:34:25|28714.61
11:34:26|28714.62
11:34:27|28714.62
11:34:27|28726.4
11:34:29|28729.62
11:34:29|28729.61
11:34:31|28729.62
11:34:32|28729.61
11:34:33|28729.62
11:34:34|28735.49
11:34:34|28732.58
11:34:36|28732.58
11:34:36|28732.57
11:34:37|28732.58
11:34:39|28732.57
11:34:40|28732.58
11:34:40|28732.58
11:34:42|28732.58
11:34:43|28732.58
11:34:43|28734.1
11:34:45|28734.09
11:34:46|28734.1
11:34:47|28734.1
11:34:48|28734.09
11:34:49|28734.09
11:34:49|28734.09
11:34:51|28734.09
11:34:51|28734.09
11:34:53|28734.09
11:34:54|28739.47
11:34:55|28741.01
11:34:56|28741.02
11:34:57|28741.02
11:34:57|28741.01
11:34:59|28741.02
11:35:00|28741.01
11:35:01|28742.71
11:35:03|28742.72
11:35:04|28742.71
11:35:04|28742.71
11:35:05|28742.71
11:35:06|28742.72
11:35:07|28742.71
11:35:08|28744.43
11:35:10|28744.46
11:35:10|28744.46
11:35:12|28744.46
11:35:13|28746.44
11:35:13|28746.48
11:35:14|28746.99
11:35:16|28750.31
11:35:16|28750.42
11:35:17|28750.41
11:35:19|28752.73
11:35:19|28752.98
11:35:21|28752.98
11:35:21|28753.04
11:35:22|28753.75
11:35:23|28753.75
11:35:24|28753.74
11:35:26|28753.74
11:35:27|28753.74
11:35:28|28753.74
11:35:29|28753.74
11:35:29|28753.74
11:35:31|28753.74
11:35:32|28753.75
11:35:33|28753.75
11:35:34|28753.74
11:35:34|28753.74
11:35:36|28748.75
11:35:37|28746.45
11:35:38|28746.02
11:35:39|28746.02
11:35:39|28746.02
11:35:40|28746.02
11:35:42|28746.02
11:35:43|28746.03
11:35:43|28746.03
11:35:45|28746.03
11:35:46|28746.02
11:35:47|28746.03
11:35:47|28746.03
11:35:49|28745.3
11:35:49|28745.3
11:35:51|28745.3
11:35:52|28745.3
11:35:52|28745.3
11:35:54|28745.3
11:35:55|28745.31
11:35:56|28745.3
11:35:57|28745.3
11:35:58|28740.27
11:35:59|28737.2
11:36:00|28737.19
11:36:01|28729.36
11:36:02|28729.36
11:36:04|28733.41
11:36:04|28733.41
11:36:05|28735.32
11:36:06|28735.32
11:36:08|28735.32
11:36:08|28735.32
11:36:09|28735.32
11:36:10|28735.32
11:36:11|28735.32
11:36:12|28735.32
11:36:14|28735.31
11:36:15|28735.31
11:36:16|28735.31
11:36:17|28739.08
11:36:18|28744.89
11:36:19|28745.3
11:36:20|28745.3
11:36:21|28745.3
11:36:22|28748.74
11:36:23|28748.94
11:36:24|28748.95
11:36:24|28748.95
11:36:26|28748.95
11:36:26|28748.95
11:36:27|28748.94
11:36:29|28748.94
11:36:30|28748.95
11:36:30|28748.94
11:36:32|28748.94
11:36:33|28748.95
11:36:34|28748.94
11:36:35|28748.94
11:36:35|28748.94
11:36:36|28748.95
11:36:38|28748.94
11:36:38|28748.94
11:36:40|28748.94
11:36:40|28748.94
11:36:42|28748.94
11:36:43|28748.94
11:36:43|28748.94
11:36:45|28748.94
11:36:46|28748.95
11:36:47|28746.03
11:36:48|28745.63
11:36:49|28745.63
11:36:50|28745.64
11:36:51|28745.63
11:36:52|28745.63
11:36:53|28745.63
11:36:54|28745.64
11:36:55|28745.63
11:36:56|28745.63
11:36:57|28745.64
11:36:58|28745.63
11:36:59|28743.96
11:37:00|28743.13
11:37:01|28743.12
11:37:03|28737.25
11:37:03|28736.77
11:37:05|28736.75
11:37:05|28736.75
11:37:06|28739.
11:37:08|28740.4
11:37:09|28740.68
11:37:10|28740.83
11:37:11|28741.33
11:37:12|28741.33
11:37:13|28741.32
11:37:14|28741.32
11:37:15|28741.32
11:37:16|28741.32
11:37:17|28741.32
11:37:18|28741.33
11:37:19|28744.54
11:37:20|28745.63
11:37:21|28745.63
11:37:22|28745.63
11:37:23|28745.63
11:37:24|28745.64
11:37:25|28745.64
11:37:26|28745.64
11:37:27|28745.64
11:37:29|28746.
11:37:29|28746.01
11:37:31|28746.
11:37:32|28746.01
11:37:33|28746.
11:37:34|28746.
11:37:35|28746.
11:37:36|28746.
11:37:36|28746.01
11:37:37|28746.
11:37:38|28746.01
11:37:40|28746.
11:37:41|28746.
11:37:41|28746.
11:37:42|28746.
11:37:43|28746.
11:37:45|28746.01
11:37:46|28746.
11:37:46|28746.
11:37:48|28746.01
11:37:48|28746.01
11:37:50|28746.
11:37:50|28746.84
11:37:52|28749.93
11:37:52|28750.27
11:37:53|28750.28
11:37:54|28750.28
11:37:56|28750.28
11:37:57|28750.28
11:37:57|28750.27
11:37:58|28750.28
11:37:59|28750.28
11:38:00|28750.27
11:38:02|28750.27
11:38:02|28750.27
11:38:04|28750.28
11:38:05|28750.27
11:38:05|28750.27
11:38:07|28751.15
11:38:09|28751.16
11:38:09|28751.15
11:38:10|28751.16
11:38:11|28751.16
11:38:12|28751.16
11:38:13|28751.16
11:38:14|28751.15
11:38:15|28751.15
11:38:16|28751.15
11:38:17|28751.16
11:38:19|28751.15
11:38:20|28750.27
11:38:21|28750.27
11:38:22|28750.27
11:38:23|28750.28
11:38:24|28750.27
11:38:25|28748.22
11:38:26|28748.22
11:38:27|28748.22
11:38:28|28746.01
11:38:28|28746.
11:38:30|28727.62
11:38:31|28726.86
11:38:32|28729.74
11:38:33|28729.75
11:38:34|28729.75
11:38:35|28729.75
11:38:36|28727.3
11:38:37|28727.3
11:38:38|28727.3
11:38:39|28727.3
11:38:40|28727.3
11:38:41|28718.69
11:38:42|28718.69
11:38:43|28720.14
11:38:43|28720.13
11:38:44|28720.14
11:38:46|28720.13
11:38:47|28720.13
11:38:48|28720.13
11:38:49|28720.14
11:38:50|28720.14
11:38:50|28720.13
11:38:51|28720.13
11:38:53|28718.46
11:38:53|28718.46
11:38:55|28715.48
11:38:56|28715.48
11:38:57|28715.48
11:38:58|28715.48
11:38:58|28714.48
11:39:00|28714.49
11:39:00|28714.48
11:39:01|28714.48
11:39:03|28714.48
11:39:04|28712.65
11:39:06|28712.63
11:39:07|28712.64
11:39:08|28711.72
11:39:08|28711.72
11:39:10|28711.71
11:39:10|28709.63
11:39:11|28709.55
11:39:13|28700.05
11:39:13|28702.51
11:39:14|28702.52
11:39:16|28702.52
11:39:16|28706.94
11:39:17|28707.51
11:39:19|28705.47
11:39:19|28705.47
11:39:20|28705.47
11:39:22|28705.47
11:39:22|28707.94
11:39:23|28707.94
11:39:25|28707.94
11:39:26|28709.63
11:39:26|28714.12
11:39:28|28714.12
11:39:29|28720.13
11:39:29|28723.36
11:39:31|28723.36
11:39:32|28723.36
11:39:33|28723.37
11:39:34|28723.36
11:39:35|28723.36
11:39:36|28723.88
11:39:37|28727.01
11:39:38|28727.
11:39:39|28727.
11:39:39|28719.01
11:39:41|28713.95
11:39:42|28713.94
11:39:43|28713.94
11:39:44|28713.94
11:39:45|28713.94
11:39:46|28713.95
11:39:47|28713.95
11:39:48|28713.94
11:39:49|28713.94
11:39:50|28713.94
11:39:51|28712.48
11:39:52|28712.48
11:39:53|28712.48
11:39:54|28712.48
11:39:55|28712.48
11:39:56|28712.49
11:39:57|28712.48
11:39:58|28712.48
11:39:59|28712.48
11:40:00|28712.48
11:40:01|28712.48
11:40:02|28712.48
11:40:03|28712.49
11:40:05|28713.94
11:40:06|28713.94
11:40:07|28713.94
11:40:08|28713.95
11:40:09|28713.95
11:40:10|28713.94
11:40:11|28719.09
11:40:12|28719.09
11:40:13|28719.08
11:40:14|28715.22
11:40:15|28713.84
11:40:16|28712.65
11:40:17|28712.5
11:40:19|28712.51
11:40:19|28712.5
11:40:20|28712.51
11:40:21|28712.5
11:40:22|28712.5
11:40:24|28712.51
11:40:24|28707.37
11:40:26|28707.37
11:40:27|28705.71
11:40:27|28705.71
11:40:29|28705.71
11:40:30|28695.69
11:40:30|28698.01
11:40:31|28698.
11:40:33|28698.01
11:40:34|28694.51
11:40:35|28694.51
11:40:36|28691.43
11:40:37|28683.76
11:40:38|28682.36
11:40:39|28682.36
11:40:40|28682.35
11:40:41|28682.35
11:40:42|28682.36
11:40:42|28682.36
11:40:44|28682.35
11:40:45|28686.33
11:40:45|28686.33
11:40:46|28686.34
11:40:48|28693.59
11:40:48|28696.1
11:40:50|28696.11
11:40:50|28696.11
11:40:52|28696.1
11:40:53|28696.11
11:40:53|28696.11
11:40:55|28696.11
11:40:56|28696.1
11:40:57|28696.11
11:40:57|28696.1
11:40:58|28697.11
11:41:00|28692.05
11:41:01|28689.14
11:41:01|28688.98
11:41:02|28688.98
11:41:03|28688.98
11:41:05|28684.39
11:41:06|28684.85
11:41:07|28684.86
11:41:08|28684.86
11:41:09|28684.87
11:41:10|28684.86
11:41:11|28680.9
11:41:12|28678.4
11:41:14|28678.39
11:41:14|28678.39
11:41:15|28678.39
11:41:16|28683.48
11:41:17|28683.49
11:41:18|28683.49
11:41:19|28683.49
11:41:21|28683.49
11:41:21|28683.49
11:41:22|28683.49
11:41:23|28683.49
11:41:24|28688.75
11:41:25|28688.75
11:41:26|28688.75
11:41:27|28688.74
11:41:28|28688.74
11:41:29|28687.54
11:41:30|28687.54
11:41:31|28687.53
11:41:32|28687.53
11:41:33|28687.53
11:41:34|28687.53
11:41:35|28687.53
11:41:36|28701.58
11:41:38|28702.1
11:41:38|28696.12
11:41:39|28697.63
11:41:40|28697.64
11:41:41|28697.63
11:41:42|28697.64
11:41:44|28697.65
11:41:44|28695.05
11:41:45|28695.05
11:41:46|28695.05
11:41:47|28695.06
11:41:49|28695.05
11:41:49|28695.7
11:41:51|28695.7
11:41:51|28690.99
11:41:52|28691.
11:41:53|28690.99
11:41:54|28691.
11:41:55|28691.
11:41:56|28691.
11:41:58|28691.
11:41:59|28690.14
11:41:59|28682.34
11:42:00|28682.34
11:42:01|28682.34
11:42:03|28682.34
11:42:03|28682.34
11:42:04|28682.34
11:42:06|28682.35
11:42:07|28687.5
11:42:08|28688.71
11:42:09|28689.85
11:42:11|28689.84
11:42:12|28689.85
11:42:13|28689.84
11:42:13|28690.99
11:42:15|28690.99
11:42:15|28691.
11:42:17|28687.77
11:42:18|28687.55
11:42:18|28687.54
11:42:20|28687.54
11:42:21|28687.55
11:42:22|28687.54
11:42:23|28687.55
11:42:23|28687.54
11:42:25|28687.54
11:42:26|28687.54
11:42:26|28688.31
11:42:27|28688.31
11:42:29|28688.31
11:42:29|28688.32
11:42:31|28688.31
11:42:31|28684.82
11:42:32|28684.82
11:42:34|28684.81
11:42:34|28684.82
11:42:35|28682.05
11:42:36|28680.01
11:42:37|28680.
11:42:38|28675.43
11:42:40|28670.19
11:42:40|28670.01
11:42:41|28670.01
11:42:43|28670.01
11:42:44|28670.02
11:42:45|28670.01
11:42:45|28670.02
11:42:46|28670.02
11:42:48|28670.01
11:42:48|28670.
11:42:50|28666.68
11:42:51|28656.07
11:42:52|28656.07
11:42:53|28658.63
11:42:54|28653.82
11:42:55|28645.68
11:42:56|28648.56
11:42:57|28655.09
11:42:57|28652.83
11:42:59|28652.83
11:43:00|28652.83
11:43:01|28660.48
11:43:02|28663.4
11:43:03|28663.41
11:43:04|28663.41
11:43:05|28663.4
11:43:06|28663.4
11:43:07|28666.26
11:43:09|28675.41
11:43:09|28676.07
11:43:11|28676.11
11:43:12|28676.91
11:43:13|28676.92
11:43:14|28676.91
11:43:15|28676.92
11:43:17|28675.82
11:43:17|28668.25
11:43:18|28668.25
11:43:19|28668.25
11:43:20|28668.24
11:43:21|28666.92
11:43:22|28666.93
11:43:23|28666.93
11:43:24|28666.93
11:43:25|28670.04
11:43:26|28670.4
11:43:27|28672.8
11:43:29|28675.13
11:43:29|28676.69
11:43:30|28676.68
11:43:32|28676.69
11:43:32|28676.68
11:43:34|28677.51
11:43:35|28679.76
11:43:36|28677.78
11:43:37|28674.56
11:43:38|28674.56
11:43:39|28675.94
11:43:40|28675.93
11:43:40|28676.97
11:43:42|28676.98
11:43:43|28676.97
11:43:44|28676.98
11:43:45|28676.98
11:43:46|28676.98
11:43:47|28676.97
11:43:48|28676.98
11:43:49|28676.98
11:43:50|28676.97
11:43:51|28676.97
11:43:52|28676.98
11:43:53|28676.97
11:43:54|28676.98
11:43:55|28676.98
11:43:56|28676.98
11:43:57|28676.99
11:43:57|28676.98
11:43:59|28676.99
11:44:00|28676.98
11:44:01|28676.98
11:44:02|28676.98
11:44:03|28676.98
11:44:03|28676.98
11:44:04|28676.99
11:44:06|28676.99
11:44:07|28678.
11:44:08|28678.
11:44:09|28679.6
11:44:10|28679.6
11:44:12|28679.61
11:44:13|28679.61
11:44:14|28686.77
11:44:15|28688.3
11:44:16|28687.92
11:44:17|28687.92
11:44:18|28687.92
11:44:18|28687.92
11:44:20|28687.92
11:44:21|28689.16
11:44:21|28683.83
11:44:23|28683.83
11:44:23|28684.41
11:44:24|28687.91
11:44:25|28689.06
11:44:27|28689.05
11:44:28|28689.06
11:44:29|28692.34
11:44:30|28692.34
11:44:31|28692.35
11:44:32|28692.35
11:44:33|28692.35
11:44:34|28692.35
11:44:35|28692.35
11:44:36|28692.34
11:44:37|28692.35
11:44:38|28692.34
11:44:39|28692.34
11:44:40|28692.34
11:44:40|28692.35
11:44:42|28692.34
11:44:43|28692.35
11:44:44|28692.35
11:44:44|28692.35
11:44:46|28692.7
11:44:46|28694.3
11:44:48|28694.3
11:44:48|28694.3
11:44:50|28694.29
11:44:51|28694.31
11:44:52|28694.3
11:44:52|28694.3
11:44:53|28694.31
11:44:55|28694.3
11:44:56|28694.3
11:44:56|28688.6
11:44:57|28688.6
11:44:58|28688.6
11:44:59|28688.6
11:45:00|28688.61
11:45:02|28688.6
11:45:03|28688.61
11:45:04|28688.6
11:45:05|28689.56
11:45:06|28692.31
11:45:06|28684.82
11:45:08|28684.8
11:45:09|28679.32
11:45:11|28679.32
11:45:11|28679.33
11:45:12|28679.32
11:45:14|28679.32
11:45:14|28679.32
11:45:15|28679.32
11:45:16|28679.33
11:45:17|28679.32
11:45:18|28680.76
11:45:19|28687.09
11:45:20|28687.09
11:45:21|28687.08
11:45:22|28688.67
11:45:23|28689.18
11:45:25|28689.19
11:45:25|28689.18
11:45:26|28689.19
11:45:28|28689.18
11:45:28|28692.06
11:45:30|28692.05
11:45:31|28692.05
11:45:32|28693.58
11:45:33|28694.55
11:45:33|28694.55
11:45:34|28694.55
11:45:36|28694.55
11:45:37|28694.55
11:45:38|28694.55
11:45:38|28697.59
11:45:40|28697.6
11:45:41|28697.59
11:45:42|28696.85
11:45:43|28696.84
11:45:44|28696.85
11:45:44|28696.8
11:45:46|28684.44
11:45:46|28677.94
11:45:47|28672.68
11:45:49|28672.68
11:45:50|28672.67
11:45:51|28672.68
11:45:52|28672.68
11:45:53|28672.68
11:45:53|28672.68
11:45:55|28672.68
11:45:55|28672.67
11:45:57|28672.67
11:45:58|28672.68
11:45:58|28672.68
11:46:00|28672.57
11:46:00|28672.56
11:46:02|28672.57
11:46:03|28672.57
11:46:04|28672.56
11:46:05|28672.56
11:46:06|28672.57
11:46:07|28672.55
11:46:08|28668.05
11:46:09|28663.09
11:46:11|28661.01
11:46:12|28661.01
11:46:13|28661.
11:46:14|28661.
11:46:14|28661.01
11:46:16|28656.35
11:46:17|28656.26
11:46:17|28656.26
11:46:19|28652.82
11:46:19|28651.01
11:46:20|28650.
11:46:22|28648.55
11:46:22|28648.55
11:46:23|28648.55
11:46:24|28648.56
11:46:26|28657.77
11:46:27|28658.38
11:46:27|28658.37
11:46:29|28654.8
11:46:29|28654.8
11:46:31|28654.8
11:46:31|28654.8
11:46:32|28654.8
11:46:33|28654.79
11:46:35|28654.8
11:46:35|28654.79
11:46:37|28658.37
11:46:38|28658.36
11:46:38|28661.57
11:46:40|28661.58
11:46:41|28658.67
11:46:41|28658.28
11:46:43|28658.27
11:46:44|28658.27
11:46:44|28658.08
11:46:46|28658.08
11:46:47|28658.09
11:46:48|28661.9
11:46:48|28662.
11:46:49|28662.
11:46:51|28661.99
11:46:52|28662.
11:46:53|28662.
11:46:54|28662.
11:46:55|28663.8
11:46:56|28663.8
11:46:57|28671.29
11:46:58|28671.29
11:46:59|28671.29
11:47:00|28671.3
11:47:01|28668.93
11:47:02|28668.92
11:47:03|28668.92
11:47:04|28668.92
11:47:05|28668.92
11:47:06|28668.92
11:47:07|28668.93
11:47:08|28668.92
11:47:09|28668.93
11:47:10|28668.92
11:47:11|28668.92
11:47:12|28668.92
11:47:14|28668.92
11:47:14|28668.93
11:47:15|28668.92
11:47:16|28668.93
11:47:18|28668.92
11:47:18|28668.92
11:47:20|28668.92
11:47:21|28668.92
11:47:21|28668.93
11:47:23|28668.92
11:47:24|28668.92
11:47:25|28668.92
11:47:26|28668.92
11:47:28|28668.93
11:47:28|28668.93
11:47:29|28668.93
11:47:30|28668.92
11:47:32|28668.92
11:47:32|28667.99
11:47:33|28667.99
11:47:34|28665.17
11:47:36|28665.17
11:47:37|28665.18
11:47:38|28668.51
11:47:38|28668.52
11:47:39|28668.51
11:47:40|28668.51
11:47:41|28668.52
11:47:42|28668.51
11:47:44|28668.52
11:47:44|28668.52
11:47:45|28668.52
11:47:46|28668.51
11:47:47|28663.35
11:47:48|28661.28
11:47:50|28661.28
11:47:51|28661.28
11:47:51|28661.28
11:47:52|28661.27
11:47:53|28661.28
11:47:54|28661.28
11:47:56|28661.28
11:47:56|28661.28
11:47:57|28661.27
11:47:58|28661.28
11:47:59|28661.28
11:48:01|28661.28
11:48:02|28661.28
11:48:03|28661.28
11:48:03|28661.27
11:48:05|28661.27
11:48:05|28661.28
11:48:07|28661.27
11:48:08|28652.66
11:48:08|28652.66
11:48:09|28654.19
11:48:10|28654.19
11:48:12|28654.19
11:48:13|28654.19
11:48:14|28654.2
11:48:15|28651.62
11:48:16|28651.5
11:48:17|28650.46
11:48:18|28650.45
11:48:20|28650.45
11:48:21|28650.45
11:48:21|28649.7
11:48:23|28647.53
11:48:24|28647.54
11:48:24|28647.36
11:48:26|28647.36
11:48:27|28647.35
11:48:28|28647.36
11:48:29|28647.35
11:48:29|28647.36
11:48:31|28646.9
11:48:31|28646.89
11:48:32|28646.71
11:48:33|28645.67
11:48:34|28645.67
11:48:35|28643.74
11:48:37|28632.48
11:48:38|28624.87
11:48:39|28626.44
11:48:40|28621.28
11:48:41|28619.26
11:48:41|28619.27
11:48:43|28616.65
11:48:44|28613.99
11:48:45|28615.49
11:48:45|28616.24
11:48:47|28616.24
11:48:48|28616.24
11:48:49|28616.24
11:48:50|28616.23
11:48:51|28616.23
11:48:52|28625.81
11:48:53|28629.
11:48:54|28633.82
11:48:55|28640.85
11:48:56|28640.86
11:48:57|28640.85
11:48:58|28640.86
11:48:59|28640.86
11:49:00|28640.86
11:49:01|28646.49
11:49:02|28646.49
11:49:03|28646.49
11:49:04|28646.49
11:49:05|28646.49
11:49:06|28646.46
11:49:07|28643.56
11:49:08|28636.44
11:49:09|28637.62
11:49:10|28640.17
11:49:11|28640.17
11:49:12|28647.46
11:49:14|28647.45
11:49:15|28647.46
11:49:16|28651.98
11:49:17|28651.98
11:49:18|28656.06
11:49:19|28656.06
11:49:20|28656.05
11:49:21|28658.47
11:49:22|28667.81
11:49:22|28667.82
11:49:24|28667.82
11:49:25|28654.03
11:49:26|28654.69
11:49:28|28654.69
11:49:28|28654.69
11:49:29|28654.69
11:49:31|28654.7
11:49:31|28654.7
11:49:32|28660.46
11:49:33|28660.47
11:49:34|28660.46
11:49:35|28655.55
11:49:36|28655.56
11:49:37|28655.55
11:49:38|28653.59
11:49:39|28653.
11:49:40|28652.82
11:49:42|28652.82
11:49:42|28652.83
11:49:43|28652.83
11:49:45|28652.82
11:49:46|28652.83
11:49:46|28652.83
11:49:48|28652.83
11:49:49|28652.82
11:49:49|28652.82
11:49:50|28652.82
11:49:52|28652.82
11:49:52|28652.83
11:49:53|28652.84
11:49:55|28660.13
11:49:55|28660.13
11:49:56|28660.12
11:49:57|28662.85
11:49:58|28662.86
11:50:00|28660.13
11:50:00|28660.12
11:50:01|28660.13
11:50:02|28660.13
11:50:04|28660.13
11:50:04|28661.07
11:50:05|28662.84
11:50:06|28662.85
11:50:08|28665.54
11:50:09|28665.54
11:50:09|28666.53
11:50:10|28666.53
11:50:11|28666.52
11:50:12|28664.81
11:50:14|28663.13
11:50:15|28660.89
11:50:16|28656.69
11:50:17|28655.92
11:50:18|28655.4
11:50:19|28655.4
11:50:20|28655.4
11:50:21|28655.4
11:50:22|28652.15
11:50:23|28648.64
11:50:24|28648.64
11:50:25|28648.63
11:50:26|28648.63
11:50:27|28648.63
11:50:28|28648.63
11:50:29|28648.63
11:50:30|28648.63
11:50:31|28648.63
11:50:32|28648.64
11:50:33|28648.63
11:50:34|28648.63
11:50:35|28648.64
11:50:36|28648.64
11:50:37|28648.64
11:50:38|28648.64
11:50:39|28648.63
11:50:40|28648.63
11:50:41|28648.63
11:50:42|28648.63
11:50:43|28644.73
11:50:44|28641.86
11:50:45|28641.05
11:50:46|28637.61
11:50:47|28637.46
11:50:48|28632.77
11:50:49|28630.17
11:50:50|28630.
11:50:51|28629.91
11:50:52|28629.91
11:50:53|28629.92
11:50:54|28629.91
11:50:55|28628.96
11:50:56|28625.33
11:50:57|28624.1
11:50:58|28622.37
11:50:59|28622.37
11:51:01|28622.38
11:51:02|28625.89
11:51:02|28629.02
11:51:03|28628.63
11:51:04|28628.33
11:51:05|28628.33
11:51:06|28632.72
11:51:07|28633.05
11:51:08|28633.05
11:51:09|28633.68
11:51:10|28634.09
11:51:11|28634.08
11:51:12|28637.72
11:51:13|28639.42
11:51:15|28637.7
11:51:16|28635.45
11:51:18|28635.46
11:51:18|28635.13
11:51:20|28634.03
11:51:20|28634.03
11:51:22|28630.16
11:51:23|28630.17
11:51:23|28635.46
11:51:25|28635.46
11:51:26|28643.66
11:51:26|28643.67
11:51:28|28647.88
11:51:28|28647.87
11:51:29|28644.66
11:51:30|28644.66
11:51:31|28644.66
11:51:32|28644.65
11:51:33|28644.65
11:51:35|28644.65
11:51:36|28644.66
11:51:37|28644.66
11:51:38|28644.65
11:51:38|28644.51
11:51:40|28642.15
11:51:41|28642.16
11:51:42|28642.16
11:51:43|28642.16
11:51:43|28642.15
11:51:45|28642.16
11:51:46|28642.16
11:51:47|28642.16
11:51:48|28635.46
11:51:49|28635.46
11:51:50|28635.46
11:51:51|28635.47
11:51:52|28635.46
11:51:53|28635.46
11:51:54|28635.47
11:51:55|28635.46
11:51:56|28632.52
11:51:57|28632.52
11:51:58|28632.42
11:51:59|28632.41
11:52:00|28630.26
11:52:01|28623.24
11:52:02|28624.98
11:52:03|28624.99
11:52:04|28624.99
11:52:05|28611.31
11:52:06|28613.22
11:52:07|28613.03
11:52:08|28613.04
11:52:09|28613.04
11:52:10|28612.24
11:52:11|28607.17
11:52:12|28605.39
11:52:13|28605.39
11:52:14|28607.13
11:52:15|28602.11
11:52:16|28606.56
11:52:18|28602.9
11:52:20|28600.16
11:52:21|28600.97
11:52:21|28601.93
11:52:23|28606.99
11:52:24|28606.99
11:52:25|28606.99
11:52:26|28605.44
11:52:27|28607.
11:52:28|28613.33
11:52:29|28613.32
11:52:30|28613.33
11:52:31|28613.33
11:52:32|28615.4
11:52:33|28613.33
11:52:34|28615.49
11:52:35|28615.51
11:52:36|28615.52
11:52:37|28615.52
11:52:38|28615.51
11:52:39|28621.
11:52:40|28622.45
11:52:41|28622.45
11:52:42|28626.28
11:52:43|28626.29
11:52:44|28623.96
11:52:45|28623.95
11:52:46|28615.54
11:52:47|28614.03
11:52:48|28614.02
11:52:49|28614.02
11:52:50|28614.02
11:52:51|28614.02
11:52:52|28615.99
11:52:53|28616.
11:52:54|28619.93
11:52:55|28622.37
11:52:56|28622.38
11:52:57|28622.41
11:52:58|28622.42
11:52:59|28616.89
11:53:00|28616.9
11:53:01|28620.05
11:53:02|28621.11
11:53:04|28621.12
11:53:04|28621.11
11:53:05|28622.42
11:53:06|28623.65
11:53:07|28624.34
11:53:08|28627.67
11:53:09|28627.67
11:53:10|28627.69
11:53:11|28629.56
11:53:12|28629.56
11:53:13|28629.56
11:53:14|28629.57
11:53:15|28629.57
11:53:17|28629.57
11:53:17|28633.33
11:53:19|28633.45
11:53:20|28629.57
11:53:22|28622.56
11:53:23|28625.8
11:53:23|28625.8
11:53:24|28625.8
11:53:25|28625.8
11:53:26|28624.49
11:53:28|28614.03
11:53:29|28614.02
11:53:29|28610.01
11:53:31|28610.
11:53:32|28610.01
11:53:33|28610.01
11:53:33|28610.
11:53:34|28610.01
11:53:35|28610.01
11:53:37|28610.
11:53:37|28605.45
11:53:38|28600.01
11:53:39|28600.
11:53:41|28600.01
11:53:42|28597.92
11:53:42|28595.53
11:53:44|28595.
11:53:44|28590.01
11:53:45|28590.
11:53:47|28590.01
11:53:47|28590.01
11:53:48|28595.51
11:53:50|28597.91
11:53:50|28597.64
11:53:52|28593.47
11:53:52|28595.01
11:53:54|28595.01
11:53:54|28595.01
11:53:56|28602.09
11:53:57|28604.19
11:53:58|28608.07
11:53:59|28608.07
11:54:00|28608.07
11:54:01|28608.07
11:54:02|28615.09
11:54:03|28615.1
11:54:04|28615.1
11:54:05|28615.09
11:54:06|28606.33
11:54:06|28606.32
11:54:08|28606.32
11:54:08|28603.58
11:54:09|28599.91
11:54:11|28608.8
11:54:12|28608.8
11:54:13|28599.04
11:54:14|28597.5
11:54:14|28601.71
11:54:16|28605.98
11:54:16|28602.17
11:54:19|28602.16
11:54:20|28599.77
11:54:21|28597.13
11:54:22|28596.14
11:54:23|28596.13
11:54:23|28595.3
11:54:25|28594.81
11:54:26|28594.81
11:54:26|28593.47
11:54:28|28590.18
11:54:29|28590.18
11:54:30|28592.78
11:54:31|28596.13
11:54:32|28596.13
11:54:33|28597.61
11:54:34|28599.85
11:54:35|28601.74
11:54:36|28602.17
11:54:37|28604.84
11:54:38|28601.73
11:54:39|28601.73
11:54:40|28597.63
11:54:41|28597.62
11:54:42|28591.88
11:54:43|28596.26
11:54:44|28597.82
11:54:45|28604.98
11:54:46|28604.98
11:54:47|28605.96
11:54:48|28605.97
11:54:49|28605.96
11:54:50|28603.54
11:54:51|28605.
11:54:52|28605.96
11:54:53|28606.
11:54:54|28606.
11:54:55|28606.
11:54:57|28605.23
11:54:57|28596.25
11:54:58|28596.12
11:54:59|28590.55
11:55:00|28590.55
11:55:01|28590.56
11:55:03|28590.56
11:55:03|28595.73
11:55:04|28596.72
11:55:06|28596.72
11:55:06|28599.52
11:55:08|28599.52
11:55:08|28599.52
11:55:09|28599.54
11:55:10|28599.54
11:55:11|28601.31
11:55:12|28601.76
11:55:13|28603.66
11:55:14|28606.3
11:55:15|28606.57
11:55:16|28608.52
11:55:18|28602.11
11:55:19|28604.07
11:55:20|28604.06
11:55:21|28604.07
11:55:22|28604.07
11:55:23|28604.07
11:55:25|28608.81
11:55:26|28608.81
11:55:27|28608.38
11:55:28|28606.
11:55:29|28605.99
11:55:30|28605.99
11:55:31|28605.99
11:55:32|28605.98
11:55:33|28605.98
11:55:34|28605.99
11:55:35|28605.98
11:55:36|28605.99
11:55:37|28605.99
11:55:38|28605.99
11:55:39|28607.75
11:55:40|28603.77
11:55:42|28601.75
11:55:42|28602.08
11:55:43|28603.77
11:55:44|28607.76
11:55:45|28607.93
11:55:46|28607.93
11:55:48|28607.81
11:55:49|28607.81
11:55:49|28602.75
11:55:50|28602.76
11:55:52|28602.76
11:55:52|28602.75
11:55:54|28604.44
11:55:54|28604.44
11:55:55|28607.58
11:55:57|28607.74
11:55:57|28607.73
11:55:59|28607.74
11:56:00|28607.74
11:56:00|28607.74
11:56:01|28607.74
11:56:02|28607.74
11:56:03|28607.73
11:56:05|28606.17
11:56:06|28606.16
11:56:07|28606.17
11:56:08|28606.16
11:56:08|28606.17
11:56:10|28607.6
11:56:11|28607.92
11:56:12|28609.9
11:56:13|28618.33
11:56:14|28618.34
11:56:15|28618.33
11:56:16|28614.9
11:56:17|28618.19
11:56:18|28618.34
11:56:19|28618.34
11:56:21|28623.45
11:56:21|28623.82
11:56:22|28624.01
11:56:24|28627.68
11:56:25|28629.18
11:56:26|28629.19
11:56:26|28629.18
11:56:28|28630.56
11:56:28|28634.67
11:56:29|28629.38
11:56:31|28629.38
11:56:32|28629.37
11:56:33|28633.33
11:56:34|28633.33
11:56:35|28633.34
11:56:36|28633.34
11:56:37|28633.34
11:56:39|28634.73
11:56:39|28635.45
11:56:40|28634.97
11:56:41|28634.91
11:56:42|28634.91
11:56:43|28630.11
11:56:45|28629.38
11:56:45|28632.03
11:56:46|28632.92
11:56:47|28634.91
11:56:48|28635.46
11:56:49|28632.48
11:56:50|28633.33
11:56:51|28630.
11:56:52|28630.
11:56:53|28631.8
11:56:54|28635.82
11:56:55|28638.04
11:56:56|28638.04
11:56:57|28638.03
11:56:58|28638.04
11:56:59|28638.04
11:57:00|28640.12
11:57:01|28640.11
11:57:02|28640.12
11:57:03|28640.11
11:57:04|28640.12
11:57:05|28640.12
11:57:06|28640.12
11:57:07|28640.16
11:57:08|28640.16
11:57:09|28640.16
11:57:10|28640.16
11:57:11|28641.05
11:57:12|28641.05
11:57:13|28644.49
11:57:14|28644.96
11:57:15|28646.5
11:57:16|28643.03
11:57:17|28646.98
11:57:18|28646.99
11:57:19|28646.98
11:57:21|28646.99
11:57:21|28646.99
11:57:22|28646.99
11:57:24|28646.99
11:57:25|28646.99
11:57:26|28639.14
11:57:27|28635.25
11:57:28|28635.25
11:57:29|28635.24
11:57:30|28621.04
11:57:31|28624.62
11:57:32|28626.25
11:57:33|28626.24
11:57:34|28630.26
11:57:35|28626.6
11:57:37|28628.78
11:57:37|28628.78
11:57:39|28625.
11:57:39|28621.22
11:57:40|28615.
11:57:41|28616.56
11:57:42|28616.56
11:57:43|28626.12
11:57:44|28622.02
11:57:45|28625.8
11:57:46|28625.8
11:57:47|28631.72
11:57:48|28631.73
11:57:49|28631.74
11:57:50|28631.73
11:57:51|28631.74
11:57:52|28631.73
11:57:53|28631.74
11:57:55|28627.06
11:57:55|28623.09
11:57:56|28622.89
11:57:57|28621.22
11:57:59|28621.13
11:57:59|28619.99
11:58:00|28619.99
11:58:01|28619.99
11:58:03|28619.99
11:58:04|28618.56
11:58:04|28618.57
11:58:06|28618.56
11:58:06|28618.57
11:58:07|28618.57
11:58:08|28618.56
11:58:10|28618.57
11:58:10|28618.56
11:58:11|28615.
11:58:13|28611.02
11:58:14|28611.01
11:58:15|28611.01
11:58:16|28611.01
11:58:16|28609.62
11:58:18|28609.62
11:58:19|28606.48
11:58:19|28606.48
11:58:21|28606.48
11:58:22|28622.88
11:58:23|28625.81
11:58:24|28625.81
11:58:26|28625.8
11:58:26|28627.28
11:58:27|28627.27
11:58:28|28620.57
11:58:29|28615.76
11:58:30|28615.42
11:58:31|28621.61
11:58:32|28623.56
11:58:34|28623.56
11:58:34|28623.57
11:58:35|28623.56
11:58:37|28623.57
11:58:37|28622.01
11:58:38|28620.8
11:58:39|28620.8
11:58:41|28620.8
11:58:42|28620.8
11:58:43|28620.8
11:58:44|28620.79
11:58:45|28616.62
11:58:45|28616.62
11:58:47|28616.62
11:58:48|28625.81
11:58:49|28625.81
11:58:50|28625.84
11:58:51|28627.84
11:58:52|28627.83
11:58:53|28627.83
11:58:54|28627.84
11:58:55|28627.83
11:58:56|28627.84
11:58:57|28627.84
11:58:58|28627.84
11:58:59|28627.84
11:59:00|28627.84
11:59:01|28627.84
11:59:02|28627.83
11:59:03|28627.83
11:59:04|28627.83
11:59:05|28627.84
11:59:07|28627.83
11:59:07|28627.84
11:59:08|28628.05
11:59:09|28631.07
11:59:10|28634.51
11:59:11|28634.75
11:59:12|28635.25
11:59:13|28639.76
11:59:14|28639.76
11:59:15|28639.77
11:59:17|28639.77
11:59:17|28637.6
11:59:19|28637.5
11:59:19|28637.5
11:59:20|28637.5
11:59:22|28637.51
11:59:23|28637.51
11:59:24|28639.58
11:59:26|28639.59
11:59:26|28639.59
11:59:27|28637.61
11:59:28|28637.51
11:59:30|28637.51
11:59:30|28637.51
11:59:31|28627.85
11:59:32|28624.26
11:59:33|28622.8
11:59:34|28622.81
11:59:36|28623.97
11:59:37|28625.69
11:59:38|28625.88
11:59:39|28625.89
11:59:39|28625.89
11:59:40|28625.88
11:59:41|28625.88
11:59:43|28625.89
11:59:43|28625.88
11:59:44|28620.14
11:59:46|28619.03
11:59:46|28606.18
11:59:48|28605.26
11:59:49|28601.
11:59:49|28601.
11:59:50|28601.01
11:59:51|28601.01
11:59:52|28601.01
11:59:53|28601.01
11:59:54|28601.01
11:59:55|28601.01
11:59:56|28606.47
11:59:58|28606.48
11:59:58|28606.48
11:59:59|28606.79
12:00:01|28611.98
12:00:02|28609.94
12:00:03|28608.08
12:00:03|28607.26
12:00:05|28583.9
12:00:06|28583.
12:00:07|28583.01
12:00:07|28580.01
12:00:09|28583.29
12:00:10|28582.15
12:00:11|28582.15
12:00:12|28582.15
12:00:13|28582.64
12:00:14|28590.77
12:00:15|28592.14
12:00:16|28591.88
12:00:17|28584.65
12:00:18|28580.52
12:00:18|28580.01
12:00:19|28581.83
12:00:21|28586.04
12:00:22|28586.05
12:00:23|28593.41
12:00:24|28593.68
12:00:26|28585.58
12:00:27|28585.59
12:00:28|28591.55
12:00:29|28595.74
12:00:30|28595.74
12:00:31|28589.19
12:00:32|28589.19
12:00:33|28589.18
12:00:34|28595.56
12:00:35|28595.55
12:00:36|28589.11
12:00:37|28589.12
12:00:38|28583.61
12:00:39|28583.62
12:00:40|28583.61
12:00:41|28591.77
12:00:42|28593.68
12:00:43|28595.02
12:00:44|28595.03
12:00:45|28594.26
12:00:46|28590.96
12:00:47|28595.92
12:00:48|28592.31
12:00:49|28589.
12:00:50|28588.01
12:00:51|28584.53
12:00:52|28582.
12:00:53|28582.01
12:00:54|28583.59
12:00:55|28585.64
12:00:56|28587.27
12:00:58|28587.28
12:00:58|28587.27
12:00:59|28587.28
12:01:00|28587.27
12:01:01|28582.02
12:01:02|28582.02
12:01:03|28580.01
12:01:04|28579.01
12:01:05|28579.01
12:01:06|28579.01
12:01:07|28579.
12:01:08|28582.49
12:01:09|28584.91
12:01:10|28586.11
12:01:11|28586.1
12:01:12|28580.74
12:01:13|28580.74
12:01:15|28582.49
12:01:15|28582.49
12:01:16|28582.49
12:01:17|28592.29
12:01:18|28598.92
12:01:20|28590.58
12:01:20|28589.34
12:01:21|28593.84
12:01:22|28593.89
12:01:23|28598.67
12:01:25|28598.67
12:01:26|28598.66
12:01:27|28594.32
12:01:28|28593.7
12:01:29|28590.73
12:01:30|28593.57
12:01:32|28597.49
12:01:32|28597.49
12:01:34|28597.49
12:01:34|28595.07
12:01:36|28598.66
12:01:37|28598.65
12:01:37|28598.66
12:01:39|28598.65
12:01:40|28598.56
12:01:41|28598.58
12:01:42|28603.62
12:01:43|28606.25
12:01:44|28607.47
12:01:45|28610.
12:01:46|28610.4
12:01:47|28610.41
12:01:48|28613.98
12:01:49|28614.15
12:01:50|28620.26
12:01:51|28624.33
12:01:52|28624.71
12:01:53|28626.03
12:01:54|28627.27
12:01:55|28630.7
12:01:56|28631.48
12:01:57|28632.69
12:01:58|28633.19
12:01:59|28633.19
12:02:00|28633.2
12:02:01|28636.67
12:02:02|28637.32
12:02:03|28635.1
12:02:04|28627.78
12:02:05|28627.26
12:02:06|28632.35
12:02:07|28632.12
12:02:08|28631.74
12:02:09|28631.75
12:02:10|28631.75
12:02:11|28631.75
12:02:12|28631.75
12:02:13|28632.02
12:02:14|28616.41
12:02:15|28609.39
12:02:16|28614.8
12:02:17|28600.01
12:02:18|28596.64
12:02:19|28589.82
12:02:20|28585.84
12:02:21|28588.35
12:02:22|28577.18
12:02:23|28570.01
12:02:24|28566.01
12:02:26|28567.4
12:02:27|28572.08
12:02:29|28576.
12:02:29|28576.8
12:02:30|28578.86
12:02:31|28578.86
12:02:33|28584.49
12:02:33|28584.49
12:02:34|28584.49
12:02:35|28590.63
12:02:36|28598.59
12:02:37|28603.
12:02:38|28598.61
12:02:39|28598.6
12:02:40|28598.6
12:02:41|28601.37
12:02:43|28603.25
12:02:43|28601.17
12:02:44|28601.17
12:02:45|28595.07
12:02:46|28598.23
12:02:47|28599.93
12:02:49|28599.93
12:02:50|28604.54
12:02:50|28609.61
12:02:52|28606.18
12:02:52|28612.58
12:02:53|28612.84
12:02:55|28612.83
12:02:55|28611.41
12:02:57|28611.28
12:02:57|28614.66
12:02:59|28615.36
12:03:00|28615.37
12:03:01|28618.3
12:03:02|28619.4
12:03:03|28619.41
12:03:03|28619.42
12:03:05|28619.42
12:03:06|28619.42
12:03:07|28613.79
12:03:07|28610.01
12:03:08|28613.85
12:03:10|28613.84
12:03:10|28613.85
12:03:11|28617.36
12:03:12|28617.35
12:03:14|28617.35
12:03:14|28618.79
12:03:15|28618.79
12:03:16|28618.82
12:03:17|28624.6
12:03:18|28624.61
12:03:19|28625.05
12:03:20|28625.06
12:03:21|28625.06
12:03:22|28625.05
12:03:23|28630.58
12:03:24|28632.25
12:03:25|28630.9
12:03:27|28627.85
12:03:28|28625.07
12:03:29|28626.81
12:03:30|28627.94
12:03:31|28628.27
12:03:32|28629.48
12:03:33|28630.9
12:03:34|28630.9
12:03:35|28630.89
12:03:36|28630.92
12:03:37|28630.94
12:03:38|28630.94
12:03:39|28632.25
12:03:40|28633.01
12:03:41|28633.02
12:03:42|28633.02
12:03:44|28633.03
12:03:44|28633.03
12:03:45|28633.03
12:03:46|28634.8
12:03:47|28634.99
12:03:48|28634.98
12:03:49|28634.99
12:03:50|28635.
12:03:51|28635.
12:03:52|28634.99
12:03:54|28635.
12:03:54|28635.
12:03:55|28635.
12:03:56|28635.
12:03:57|28635.
12:03:58|28636.67
12:04:00|28636.88
12:04:01|28639.26
12:04:02|28639.84
12:04:03|28640.94
12:04:04|28640.95
12:04:05|28647.83
12:04:06|28640.95
12:04:07|28639.69
12:04:08|28641.38
12:04:09|28646.83
12:04:10|28642.07
12:04:11|28642.07
12:04:12|28645.77
12:04:13|28645.77
12:04:14|28645.77
12:04:15|28645.76
12:04:16|28645.77
12:04:17|28645.77
12:04:18|28645.79
12:04:19|28649.43
12:04:21|28649.44
12:04:21|28649.44
12:04:22|28650.
12:04:23|28650.47
12:04:24|28656.41
12:04:25|28653.96
12:04:26|28653.82
12:04:28|28653.81
12:04:29|28653.82
12:04:30|28653.81
12:04:31|28653.82
12:04:32|28653.82
12:04:33|28645.78
12:04:34|28643.05
12:04:35|28639.04
12:04:36|28636.32
12:04:37|28633.04
12:04:38|28636.6
12:04:40|28636.61
12:04:41|28634.64
12:04:42|28634.64
12:04:43|28639.08
12:04:45|28639.09
12:04:45|28639.08
12:04:46|28640.34
12:04:47|28643.14
12:04:48|28643.15
12:04:49|28643.15
12:04:50|28648.32
12:04:51|28651.93
12:04:53|28652.02
12:04:53|28652.22
12:04:54|28653.78
12:04:55|28653.78
12:04:56|28653.78
12:04:57|28653.78
12:04:59|28661.21
12:05:00|28661.22
12:05:01|28662.85
12:05:02|28664.59
12:05:03|28663.69
12:05:04|28663.69
12:05:05|28664.11
12:05:06|28664.11
12:05:07|28662.85
12:05:08|28661.27
12:05:09|28664.24
12:05:10|28664.25
12:05:11|28664.42
12:05:12|28667.65
12:05:12|28667.65
12:05:14|28667.65
12:05:15|28677.74
12:05:16|28677.74
12:05:17|28677.74
12:05:18|28678.32
12:05:20|28683.95
12:05:20|28683.96
12:05:21|28686.27
12:05:22|28689.07
12:05:23|28691.29
12:05:24|28693.5
12:05:25|28693.06
12:05:26|28691.04
12:05:27|28691.04
12:05:29|28691.04
12:05:29|28691.03
12:05:32|28686.01
12:05:32|28683.97
12:05:33|28681.06
12:05:34|28689.93
12:05:35|28682.75
12:05:37|28682.24
12:05:38|28686.
12:05:39|28686.
12:05:40|28686.
12:05:41|28686.02
12:05:42|28686.02
12:05:43|28686.02
12:05:44|28686.02
12:05:45|28691.06
12:05:46|28694.69
12:05:47|28694.7
12:05:48|28694.7
12:05:49|28694.7
12:05:50|28695.81
12:05:52|28695.82
12:05:52|28695.82
12:05:53|28686.59
12:05:54|28686.59
12:05:55|28686.59
12:05:56|28686.59
12:05:57|28686.59
12:05:59|28686.58
12:05:59|28686.59
12:06:01|28686.59
12:06:02|28694.49
12:06:02|28694.69
12:06:03|28694.99
12:06:04|28694.99
12:06:05|28694.99
12:06:06|28695.
12:06:07|28695.
12:06:09|28694.99
12:06:10|28695.02
12:06:11|28695.61
12:06:12|28695.01
12:06:12|28695.02
12:06:13|28686.81
12:06:15|28692.91
12:06:16|28693.39
12:06:17|28691.82
12:06:18|28690.47
12:06:19|28690.46
12:06:20|28690.47
12:06:21|28692.91
12:06:22|28696.86
12:06:23|28696.56
12:06:23|28696.57
12:06:25|28695.06
12:06:26|28685.98
12:06:26|28682.23
12:06:27|28682.23
12:06:28|28682.23
12:06:30|28680.52
12:06:32|28680.51
12:06:32|28687.32
12:06:34|28687.31
12:06:35|28687.32
12:06:36|28684.4
12:06:37|28683.58
12:06:38|28683.58
12:06:39|28683.59
12:06:39|28683.58
12:06:41|28683.59
12:06:41|28683.58
12:06:43|28683.58
12:06:43|28683.58
12:06:45|28677.77
12:06:45|28677.77
12:06:46|28677.77
12:06:47|28677.77
12:06:49|28677.77
12:06:49|28680.64
12:06:51|28680.84
12:06:52|28682.28
12:06:53|28689.18
12:06:54|28690.25
12:06:55|28690.25
12:06:56|28690.42
12:06:57|28690.42
12:06:58|28690.43
12:06:59|28690.42
12:07:00|28690.44
12:07:01|28691.95
12:07:02|28691.95
12:07:03|28694.99
12:07:05|28697.98
12:07:05|28697.98
12:07:06|28697.99
12:07:07|28696.5
12:07:08|28695.01
12:07:09|28695.01
12:07:10|28685.98
12:07:11|28680.2
12:07:12|28680.
12:07:14|28682.74
12:07:14|28682.73
12:07:15|28686.59
12:07:16|28686.6
12:07:17|28686.59
12:07:18|28686.59
12:07:19|28686.6
12:07:20|28686.59
12:07:21|28683.28
12:07:22|28682.75
12:07:23|28682.74
12:07:24|28682.63
12:07:25|28682.62
12:07:26|28682.63
12:07:27|28682.62
12:07:28|28681.09
12:07:29|28680.01
12:07:31|28679.01
12:07:32|28675.33
12:07:33|28675.33
12:07:34|28675.32
12:07:36|28670.94
12:07:37|28674.61
12:07:38|28679.92
12:07:38|28680.09
12:07:40|28680.1
12:07:41|28682.44
12:07:42|28682.44
12:07:43|28682.44
12:07:44|28682.45
12:07:45|28682.44
12:07:46|28682.44
12:07:47|28682.45
12:07:48|28682.44
12:07:49|28682.45
12:07:50|28680.5
12:07:51|28680.51
12:07:52|28671.91
12:07:53|28671.92
12:07:54|28671.91
12:07:55|28666.48
12:07:56|28667.61
12:07:58|28672.85
12:07:58|28673.21
12:07:59|28673.21
12:08:01|28676.27
12:08:01|28676.27
12:08:03|28676.26
12:08:04|28676.27
12:08:04|28676.26
12:08:05|28676.06
12:08:06|28673.35
12:08:07|28673.36
12:08:09|28673.36
12:08:09|28673.36
12:08:10|28673.35
12:08:11|28673.36
12:08:13|28671.12
12:08:13|28671.11
12:08:15|28671.11
12:08:15|28671.11
12:08:16|28671.12
12:08:17|28671.11
12:08:18|28671.11
12:08:20|28671.11
12:08:20|28671.11
12:08:21|28671.12
12:08:23|28671.12
12:08:23|28671.11
12:08:24|28676.04
12:08:25|28676.05
12:08:27|28670.7
12:08:27|28670.39
12:08:29|28670.39
12:08:29|28670.38
12:08:30|28670.38
12:08:32|28670.39
12:08:33|28670.38
12:08:34|28670.39
12:08:35|28670.
12:08:36|28670.
12:08:37|28670.01
12:08:38|28670.01
12:08:39|28670.
12:08:41|28670.
12:08:41|28678.48
12:08:43|28678.48
12:08:44|28678.48
12:08:45|28678.48
12:08:46|28678.48
12:08:47|28678.48
12:08:48|28678.49
12:08:49|28678.49
12:08:51|28678.48
12:08:51|28678.48
12:08:52|28678.48
12:08:54|28678.49
12:08:54|28678.48
12:08:55|28678.48
12:08:56|28678.48
12:08:57|28678.49
12:08:58|28678.48
12:09:00|28678.48
12:09:01|28678.48
12:09:01|28678.48
12:09:02|28676.34
12:09:04|28676.33
12:09:05|28674.07
12:09:06|28674.07
12:09:07|28674.07
12:09:08|28674.07
12:09:09|28674.08
12:09:10|28674.08
12:09:11|28674.07
12:09:12|28672.38
12:09:13|28672.39
12:09:14|28672.43
12:09:15|28678.47
12:09:16|28678.48
12:09:17|28678.48
12:09:18|28677.77
12:09:19|28677.39
12:09:20|28673.77
12:09:21|28673.76
12:09:22|28671.64
12:09:23|28670.4
12:09:24|28670.4
12:09:25|28670.41
12:09:26|28670.41
12:09:27|28674.58
12:09:28|28675.41
12:09:29|28675.43
12:09:30|28675.43
12:09:31|28675.43
12:09:32|28675.43
12:09:34|28675.42
12:09:34|28675.43
12:09:35|28675.42
12:09:37|28675.42
12:09:37|28675.43
12:09:39|28675.42
12:09:40|28675.42
12:09:41|28675.42
12:09:41|28675.43
12:09:42|28675.43
12:09:43|28675.43
12:09:44|28675.43
12:09:45|28675.43
12:09:47|28675.43
12:09:47|28675.43
12:09:49|28675.43
12:09:49|28675.43
12:09:51|28675.42
12:09:52|28675.43
12:09:52|28675.42
12:09:53|28678.47
12:09:55|28678.47
12:09:55|28678.48
12:09:57|28678.48
12:09:57|28678.48
12:09:58|28678.48
12:10:00|28678.48
12:10:01|28678.51
12:10:02|28678.48
12:10:02|28678.48
12:10:03|28678.48
12:10:05|28680.
12:10:05|28680.
12:10:06|28680.
12:10:07|28680.
12:10:08|28680.
12:10:09|28680.
12:10:11|28677.77
12:10:11|28677.7
12:10:12|28677.69
12:10:14|28677.69
12:10:14|28677.69
12:10:15|28680.
12:10:17|28679.99
12:10:17|28678.27
12:10:19|28678.26
12:10:20|28678.27
12:10:20|28678.26
12:10:22|28678.26
12:10:22|28678.26
12:10:23|28678.27
12:10:24|28678.27
12:10:25|28679.99
12:10:26|28680.
12:10:28|28679.99
12:10:28|28679.99
12:10:29|28680.
12:10:30|28680.
12:10:32|28677.38
12:10:34|28672.65
12:10:35|28672.65
12:10:36|28672.66
12:10:37|28670.4
12:10:38|28670.
12:10:39|28669.27
12:10:40|28668.57
12:10:41|28668.57
12:10:42|28668.57
12:10:43|28668.58
12:10:44|28672.64
12:10:45|28676.01
12:10:46|28676.01
12:10:46|28676.
12:10:48|28678.65
12:10:48|28678.8
12:10:50|28675.24
12:10:51|28672.3
12:10:52|28672.29
12:10:53|28672.35
12:10:54|28672.35
12:10:55|28672.36
12:10:56|28672.35
12:10:56|28672.35
12:10:58|28672.36
12:10:58|28672.36
12:10:59|28672.36
12:11:01|28672.36
12:11:02|28672.35
12:11:03|28672.35
12:11:04|28672.35
12:11:05|28672.35
12:11:06|28672.35
12:11:07|28666.01
12:11:08|28665.7
12:11:09|28665.7
12:11:10|28663.43
12:11:11|28663.43
12:11:12|28667.53
12:11:13|28668.72
12:11:14|28668.72
12:11:15|28668.72
12:11:16|28668.71
12:11:17|28668.72
12:11:18|28668.71
12:11:19|28668.72
12:11:20|28666.07
12:11:21|28666.03
12:11:22|28666.03
12:11:23|28665.36
12:11:24|28665.34
12:11:25|28664.91
12:11:26|28664.91
12:11:28|28664.9
12:11:28|28664.35
12:11:29|28663.28
12:11:30|28663.13
12:11:31|28663.13
12:11:33|28663.14
12:11:34|28663.13
12:11:35|28663.14
12:11:36|28663.13
12:11:38|28659.99
12:11:38|28659.99
12:11:40|28660.
12:11:41|28660.
12:11:41|28659.99
12:11:42|28660.
12:11:43|28659.99
12:11:44|28660.
12:11:45|28659.99
12:11:47|28659.99
12:11:48|28659.99
12:11:48|28659.99
12:11:49|28660.
12:11:51|28659.99
12:11:51|28659.99
12:11:53|28659.99
12:11:53|28660.
12:11:54|28660.
12:11:56|28659.99
12:11:57|28660.
12:11:58|28654.92
12:11:58|28652.4
12:11:59|28652.4
12:12:00|28650.
12:12:01|28650.01
12:12:03|28648.38
12:12:03|28648.34
12:12:04|28643.84
12:12:06|28643.83
12:12:07|28643.83
12:12:07|28643.83
12:12:09|28643.83
12:12:10|28643.83
12:12:10|28643.84
12:12:11|28643.83
12:12:13|28643.84
12:12:13|28637.88
12:12:14|28637.88
12:12:15|28637.64
12:12:16|28634.44
12:12:17|28633.34
12:12:19|28633.34
12:12:19|28633.34
12:12:20|28633.35
12:12:22|28633.34
12:12:22|28633.35
12:12:24|28633.34
12:12:24|28633.34
12:12:25|28633.35
12:12:26|28633.34
12:12:27|28633.35
12:12:29|28630.
12:12:30|28627.83
12:12:31|28627.82
12:12:32|28627.82
12:12:33|28627.83
12:12:34|28621.52
12:12:35|28621.52
12:12:37|28621.52
12:12:38|28621.53
12:12:38|28621.52
12:12:40|28618.01
12:12:41|28611.9
12:12:42|28611.89
12:12:42|28611.89
12:12:44|28611.62
12:12:45|28606.84
12:12:45|28606.01
12:12:47|28606.
12:12:47|28606.
12:12:49|28601.38
12:12:50|28601.38
12:12:51|28600.62
12:12:52|28600.01
12:12:53|28604.65
12:12:54|28608.2
12:12:54|28611.42
12:12:56|28611.43
12:12:57|28618.7
12:12:58|28623.54
12:12:59|28623.54
12:13:00|28623.54
12:13:01|28620.32
12:13:02|28620.33
12:13:03|28620.33
12:13:04|28620.32
12:13:05|28620.33
12:13:06|28621.75
12:13:07|28637.18
12:13:08|28637.19
12:13:09|28631.54
12:13:10|28624.97
12:13:11|28622.83
12:13:12|28622.83
12:13:13|28619.02
12:13:14|28618.3
12:13:14|28618.3
12:13:16|28618.29
12:13:17|28618.29
12:13:18|28618.29
12:13:19|28618.3
12:13:20|28618.3
12:13:21|28618.3
12:13:22|28618.3
12:13:23|28615.38
12:13:24|28615.01
12:13:25|28615.01
12:13:26|28615.01
12:13:27|28613.22
12:13:28|28613.21
12:13:29|28613.22
12:13:30|28614.47
12:13:31|28616.81
12:13:32|28618.27
12:13:33|28618.3
12:13:35|28628.08
12:13:36|28634.94
12:13:37|28634.94
12:13:38|28634.94
12:13:39|28633.51
12:13:40|28631.75
12:13:41|28628.88
12:13:42|28626.66
12:13:43|28627.88
12:13:44|28627.88
12:13:46|28631.54
12:13:46|28631.54
12:13:47|28631.54
12:13:49|28633.17
12:13:50|28633.17
12:13:51|28633.17
12:13:52|28628.93
12:13:53|28628.93
12:13:54|28628.93
12:13:54|28628.93
12:13:56|28628.93
12:13:57|28628.93
12:13:58|28628.4
12:13:59|28628.4
12:14:00|28628.4
12:14:01|28630.97
12:14:02|28634.18
12:14:03|28634.19
12:14:04|28634.19
12:14:05|28634.18
12:14:06|28634.19
12:14:07|28634.18
12:14:08|28634.18
12:14:09|28634.19
12:14:10|28633.69
12:14:11|28631.8
12:14:12|28631.81
12:14:13|28631.81
12:14:14|28631.81
12:14:14|28631.81
12:14:16|28632.67
12:14:17|28632.89
12:14:17|28632.89
12:14:19|28638.51
12:14:20|28638.5
12:14:20|28638.51
12:14:22|28638.51
12:14:22|28638.51
12:14:24|28631.77
12:14:24|28629.8
12:14:25|28629.81
12:14:27|28629.81
12:14:27|28629.81
12:14:29|28629.8
12:14:30|28629.81
12:14:30|28629.8
12:14:32|28631.46
12:14:32|28631.45
12:14:34|28631.75
12:14:34|28633.69
12:14:36|28636.56
12:14:37|28638.77
12:14:38|28638.96
12:14:39|28638.97
12:14:40|28638.97
12:14:41|28638.97
12:14:42|28638.97
12:14:43|28638.97
12:14:44|28638.97
12:14:45|28638.96
12:14:46|28638.96
12:14:47|28638.96
12:14:48|28638.97
12:14:49|28638.97
12:14:50|28638.96
12:14:51|28638.97
12:14:52|28638.97
12:14:53|28638.97
12:14:54|28638.97
12:14:55|28638.97
12:14:56|28638.96
12:14:57|28638.97
12:14:58|28638.97
12:14:59|28638.97
12:15:00|28638.96
12:15:01|28638.97
12:15:02|28633.22
12:15:03|28632.35
12:15:04|28632.35
12:15:05|28632.35
12:15:06|28632.35
12:15:07|28632.34
12:15:08|28632.34
12:15:09|28632.35
12:15:10|28632.16
12:15:11|28632.16
12:15:12|28632.15
12:15:13|28632.16
12:15:14|28632.16
12:15:15|28632.16
12:15:16|28632.16
12:15:17|28632.15
12:15:18|28632.15
12:15:19|28632.15
12:15:20|28632.16
12:15:21|28632.15
12:15:22|28631.47
12:15:23|28631.46
12:15:24|28631.46
12:15:25|28631.47
12:15:26|28631.47
12:15:27|28631.46
12:15:28|28631.47
12:15:29|28631.47
12:15:30|28631.47
12:15:31|28631.46
12:15:32|28631.47
12:15:33|28631.47
12:15:34|28631.47
12:15:35|28631.47
12:15:37|28631.47
12:15:37|28631.47
12:15:38|28631.47
12:15:40|28631.46
12:15:41|28631.46
12:15:42|28631.47
12:15:43|28631.47
12:15:44|28631.47
12:15:45|28631.8
12:15:47|28631.8
12:15:47|28631.81
12:15:48|28631.81
12:15:49|28631.81
12:15:50|28631.81
12:15:51|28631.81
12:15:52|28631.81
12:15:53|28631.81
12:15:54|28631.81
12:15:56|28632.05
12:15:56|28634.01
12:15:57|28635.84
12:15:58|28635.84
12:15:59|28635.85
12:16:00|28635.85
12:16:01|28635.85
12:16:02|28635.85
12:16:04|28632.12
12:16:04|28632.12
12:16:05|28632.13
12:16:07|28632.13
12:16:08|28632.13
12:16:09|28632.12
12:16:10|28632.13
12:16:11|28632.12
12:16:12|28632.13
12:16:13|28632.13
12:16:14|28632.13
12:16:15|28632.13
12:16:16|28632.12
12:16:17|28632.12
12:16:18|28621.99
12:16:19|28627.46
12:16:20|28628.13
12:16:21|28628.14
12:16:22|28627.45
12:16:23|28624.08
12:16:24|28620.47
12:16:25|28614.54
12:16:26|28614.54
12:16:27|28614.54
12:16:28|28614.55
12:16:29|28614.55
12:16:30|28614.55
12:16:31|28614.54
12:16:32|28614.44
12:16:33|28614.45
12:16:34|28614.44
12:16:35|28614.3
12:16:36|28614.29
12:16:37|28614.3
12:16:39|28614.29
12:16:40|28614.3
12:16:41|28614.3
12:16:42|28614.29
12:16:43|28614.3
12:16:44|28614.29
12:16:45|28614.3
12:16:46|28614.3
12:16:47|28614.24
12:16:49|28614.24
12:16:49|28614.24
12:16:50|28609.92
12:16:51|28609.56
12:16:52|28609.56
12:16:53|28609.55
12:16:54|28609.56
12:16:56|28609.55
12:16:56|28609.55
12:16:57|28608.74
12:16:58|28605.88
12:16:59|28606.67
12:17:00|28620.
12:17:02|28620.
12:17:03|28620.
12:17:03|28620.
12:17:04|28619.99
12:17:06|28615.76
12:17:07|28615.17
12:17:07|28614.62
12:17:08|28612.1
12:17:10|28612.11
12:17:10|28612.11
12:17:12|28607.84
12:17:13|28607.84
12:17:14|28607.72
12:17:15|28607.71
12:17:15|28607.71
12:17:16|28607.03
12:17:17|28607.04
12:17:18|28600.
12:17:19|28600.01
12:17:20|28595.06
12:17:21|28595.06
12:17:22|28595.06
12:17:23|28595.07
12:17:24|28595.06
12:17:25|28595.06
12:17:27|28595.07
12:17:27|28594.7
12:17:29|28594.71
12:17:30|28594.71
12:17:30|28587.75
12:17:31|28587.74
12:17:32|28587.74
12:17:33|28587.75
12:17:34|28587.75
12:17:35|28587.74
12:17:36|28587.74
12:17:38|28585.86
12:17:40|28583.92
12:17:40|28579.69
12:17:41|28579.68
12:17:42|28579.68
12:17:44|28579.68
12:17:44|28577.17
12:17:45|28577.17
12:17:46|28577.18
12:17:47|28575.11
12:17:49|28568.79
12:17:50|28568.79
12:17:51|28556.51
12:17:52|28540.98
12:17:52|28505.5
12:17:54|28482.74
12:17:55|28429.61
12:17:56|28396.37
12:17:57|28361.99
12:17:58|28360.74
12:17:59|28380.46
12:18:00|28368.04
12:18:01|28373.68
12:18:02|28391.61
12:18:02|28417.88
12:18:03|28435.93
12:18:05|28441.54
12:18:06|28443.02
12:18:06|28436.78
12:18:07|28436.07
12:18:09|28438.96
12:18:10|28449.79
12:18:11|28459.
12:18:12|28434.79
12:18:13|28442.81
12:18:14|28433.03
12:18:15|28445.59
12:18:15|28463.5
12:18:16|28457.92
12:18:18|28447.43
12:18:19|28453.81
12:18:20|28449.59
12:18:21|28436.
12:18:22|28433.53
12:18:23|28436.83
12:18:24|28436.33
12:18:25|28431.66
12:18:25|28436.82
12:18:27|28442.97
12:18:27|28446.41
12:18:29|28445.34
12:18:30|28444.69
12:18:31|28450.97
12:18:32|28445.11
12:18:33|28449.98
12:18:34|28453.81
12:18:35|28452.77
12:18:36|28452.83
12:18:37|28457.49
12:18:38|28464.41
12:18:39|28466.
12:18:41|28469.99
12:18:42|28469.99
12:18:43|28461.66
12:18:43|28461.63
12:18:45|28467.9
12:18:45|28467.94
12:18:47|28474.57
12:18:47|28471.12
12:18:49|28473.53
12:18:50|28474.41
12:18:50|28474.79
12:18:52|28479.99
12:18:53|28475.42
12:18:54|28479.8
12:18:55|28475.47
12:18:55|28461.7
12:18:57|28473.09
12:18:58|28475.41
12:18:59|28479.51
12:19:00|28479.51
12:19:01|28483.58
12:19:02|28483.58
12:19:03|28483.57
12:19:04|28482.26
12:19:05|28487.47
12:19:06|28490.
12:19:07|28493.28
12:19:08|28491.05
12:19:09|28489.21
12:19:10|28490.57
12:19:11|28495.76
12:19:12|28500.
12:19:13|28503.14
12:19:14|28510.
12:19:15|28514.99
12:19:16|28533.52
12:19:17|28537.38
12:19:19|28542.23
12:19:19|28543.05
12:19:20|28538.18
12:19:21|28535.56
12:19:22|28528.51
12:19:23|28520.03
12:19:24|28522.71
12:19:25|28528.03
12:19:26|28520.37
12:19:27|28515.34
12:19:29|28520.39
12:19:29|28522.43
12:19:30|28527.18
12:19:31|28524.76
12:19:32|28529.99
12:19:33|28535.58
12:19:34|28535.58
12:19:35|28537.3
12:19:36|28537.38
12:19:38|28546.33
12:19:38|28546.83
12:19:40|28538.96
12:19:41|28544.01
12:19:42|28547.33
12:19:44|28558.15
12:19:44|28558.85
12:19:45|28560.6
12:19:46|28565.44
12:19:47|28565.06
12:19:48|28574.39
12:19:49|28578.04
12:19:50|28580.
12:19:51|28580.
12:19:52|28578.62
12:19:53|28578.83
12:19:54|28575.83
12:19:55|28578.64
12:19:56|28567.98
12:19:57|28570.06
12:19:59|28566.57
12:19:59|28558.37
12:20:01|28557.89
12:20:02|28560.56
12:20:02|28565.45
12:20:04|28565.14
12:20:05|28559.22
12:20:06|28559.99
12:20:07|28559.99
12:20:08|28566.5
12:20:09|28567.97
12:20:09|28567.97
12:20:11|28567.98
12:20:12|28567.97
12:20:13|28565.84
12:20:14|28576.17
12:20:15|28576.43
12:20:15|28578.56
12:20:17|28578.82
12:20:18|28578.83
12:20:19|28580.
12:20:20|28578.82
12:20:21|28580.
12:20:22|28588.64
12:20:23|28594.08
12:20:24|28595.73
12:20:25|28599.49
12:20:26|28600.
12:20:27|28605.37
12:20:28|28616.07
12:20:29|28624.65
12:20:31|28642.4
12:20:32|28630.
12:20:32|28628.32
12:20:33|28618.29
12:20:34|28618.3
12:20:35|28626.65
12:20:36|28631.83
12:20:37|28625.82
12:20:39|28624.1
12:20:39|28627.28
12:20:41|28625.48
12:20:42|28630.32
12:20:43|28622.82
12:20:44|28624.18
12:20:45|28624.18
12:20:46|28624.18
12:20:47|28622.83
12:20:48|28622.24
12:20:49|28618.44
12:20:50|28614.67
12:20:51|28610.49
12:20:52|28615.32
12:20:53|28610.01
12:20:55|28606.18
12:20:56|28606.19
12:20:57|28617.27
12:20:58|28616.45
12:20:59|28621.22
12:20:59|28617.18
12:21:01|28622.25
12:21:02|28622.64
12:21:03|28614.4
12:21:04|28621.51
12:21:05|28615.71
12:21:06|28618.89
12:21:07|28615.7
12:21:08|28612.24
12:21:09|28608.16
12:21:10|28604.96
12:21:11|28604.89
12:21:12|28604.9
12:21:13|28604.9
12:21:14|28604.89
12:21:15|28606.19
12:21:16|28606.65
12:21:17|28608.92
12:21:18|28606.74
12:21:19|28611.82
12:21:20|28611.82
12:21:22|28611.82
12:21:22|28611.82
12:21:24|28611.82
12:21:24|28605.67
12:21:25|28608.25
12:21:27|28634.44
12:21:27|28639.45
12:21:28|28636.26
12:21:30|28633.41
12:21:30|28629.99
12:21:32|28637.89
12:21:33|28639.96
12:21:34|28644.23
12:21:34|28649.95
12:21:35|28649.96
12:21:36|28657.18
12:21:37|28661.96
12:21:39|28670.1
12:21:39|28669.07
12:21:41|28672.
12:21:42|28655.91
12:21:43|28653.56
12:21:45|28655.91
12:21:46|28650.
12:21:47|28653.93
12:21:48|28657.25
12:21:49|28657.24
12:21:49|28660.96
12:21:51|28663.28
12:21:52|28664.08
12:21:53|28665.26
12:21:54|28675.57
12:21:55|28678.76
12:21:56|28674.75
12:21:57|28674.74
12:21:58|28674.87
12:21:59|28676.52
12:21:59|28676.51
12:22:01|28674.94
12:22:02|28679.99
12:22:03|28680.04
12:22:03|28682.11
12:22:05|28682.11
12:22:06|28686.25
12:22:07|28687.08
12:22:08|28691.59
12:22:09|28692.1
12:22:10|28692.67
12:22:11|28685.74
12:22:12|28685.73
12:22:13|28680.2
12:22:14|28678.39
12:22:15|28696.5
12:22:16|28691.56
12:22:17|28685.74
12:22:18|28689.26
12:22:19|28689.26
12:22:20|28690.3
12:22:21|28693.18
12:22:22|28696.22
12:22:23|28685.75
12:22:24|28685.74
12:22:25|28682.75
12:22:26|28685.72
12:22:27|28688.72
12:22:28|28680.01
12:22:29|28674.96
12:22:30|28663.44
12:22:31|28665.15
12:22:32|28662.99
12:22:34|28660.02
12:22:34|28665.17
12:22:35|28662.02
12:22:36|28686.17
12:22:37|28679.91
12:22:38|28668.18
12:22:39|28669.29
12:22:40|28677.55
12:22:41|28681.86
12:22:43|28680.64
12:22:44|28678.23
12:22:45|28672.99
12:22:46|28672.99
12:22:46|28669.92
12:22:48|28672.99
12:22:49|28671.86
12:22:50|28671.86
12:22:51|28671.86
12:22:52|28685.21
12:22:53|28690.65
12:22:54|28683.22
12:22:55|28675.63
12:22:56|28675.63
12:22:57|28688.98
12:22:58|28688.97
12:22:59|28691.57
12:23:00|28691.58
12:23:01|28691.57
12:23:02|28680.61
12:23:03|28680.61
12:23:04|28684.05
12:23:05|28680.6
12:23:06|28687.85
12:23:07|28688.3
12:23:08|28688.3
12:23:09|28688.3
12:23:10|28688.3
12:23:11|28688.29
12:23:12|28691.57
12:23:13|28691.58
12:23:14|28691.57
12:23:15|28691.57
12:23:16|28694.78
12:23:17|28694.99
12:23:18|28694.83
12:23:19|28694.82
12:23:20|28694.82
12:23:21|28694.82
12:23:22|28694.05
12:23:23|28695.49
12:23:24|28697.5
12:23:25|28697.5
12:23:26|28699.58
12:23:27|28699.89
12:23:28|28700.62
12:23:29|28704.2
12:23:30|28690.41
12:23:31|28689.78
12:23:32|28689.79
12:23:33|28688.82
12:23:34|28694.18
12:23:35|28693.48
12:23:36|28692.35
12:23:37|28692.25
12:23:38|28692.26
12:23:39|28691.13
12:23:40|28691.14
12:23:41|28691.14
12:23:43|28691.12
12:23:43|28681.79
12:23:45|28680.61
12:23:45|28676.58
12:23:47|28676.58
12:23:48|28677.69
12:23:49|28678.23
12:23:49|28678.25
12:23:50|28678.25
12:23:52|28675.
12:23:53|28675.
12:23:54|28675.
12:23:55|28673.24
12:23:55|28673.24
12:23:57|28673.25
12:23:58|28671.85
12:23:59|28671.86
12:24:00|28671.85
12:24:01|28671.86
12:24:02|28671.86
12:24:03|28672.98
12:24:04|28672.99
12:24:05|28680.2
12:24:06|28680.2
12:24:07|28680.2
12:24:08|28699.33
12:24:09|28699.32
12:24:10|28699.32
12:24:11|28700.42
12:24:12|28704.
12:24:13|28705.41
12:24:14|28705.5
12:24:15|28701.03
12:24:16|28705.48
12:24:17|28707.34
12:24:18|28712.69
12:24:19|28711.25
12:24:20|28709.55
12:24:21|28720.
12:24:22|28725.77
12:24:23|28723.28
12:24:24|28730.88
12:24:25|28731.23
12:24:26|28738.6
12:24:27|28748.23
12:24:28|28748.8
12:24:29|28742.84
12:24:30|28738.85
12:24:31|28739.29
12:24:32|28746.65
12:24:33|28758.1
12:24:34|28753.67
12:24:35|28761.18
12:24:36|28761.2
12:24:37|28761.18
12:24:38|28761.18
12:24:39|28761.58
12:24:40|28761.52
12:24:41|28761.52
12:24:42|28754.17
12:24:43|28757.78
12:24:45|28761.18
12:24:46|28759.31
12:24:47|28761.19
12:24:47|28761.19
12:24:49|28761.2
12:24:50|28755.71
12:24:51|28748.75
12:24:52|28747.66
12:24:53|28746.15
12:24:54|28743.78
12:24:55|28742.91
12:24:56|28736.68
12:24:57|28736.67
12:24:58|28742.3
12:24:59|28733.48
12:25:01|28733.48
12:25:02|28733.48
12:25:02|28733.49
12:25:03|28733.49
12:25:04|28731.22
12:25:05|28731.11
12:25:06|28725.45
12:25:08|28725.45
12:25:08|28720.01
12:25:09|28716.27
12:25:10|28724.3
12:25:12|28723.58
12:25:12|28721.94
12:25:13|28717.95
12:25:14|28721.
12:25:15|28723.02
12:25:16|28723.03
12:25:17|28723.04
12:25:18|28723.04
12:25:19|28719.7
12:25:20|28719.71
12:25:21|28719.71
12:25:23|28719.75
12:25:24|28719.75
12:25:24|28719.75
12:25:25|28719.74
12:25:26|28719.74
12:25:27|28719.7
12:25:28|28717.96
12:25:29|28717.95
12:25:30|28717.95
12:25:31|28717.95
12:25:32|28717.95
12:25:33|28717.95
12:25:35|28742.3
12:25:36|28750.36
12:25:37|28753.16
12:25:38|28759.85
12:25:39|28761.43
12:25:40|28761.49
12:25:41|28762.23
12:25:42|28754.18
12:25:43|28754.17
12:25:44|28757.68
12:25:46|28761.08
12:25:47|28757.55
12:25:47|28762.23
12:25:48|28762.23
12:25:49|28762.24
12:25:51|28762.24
12:25:52|28770.39
12:25:53|28772.38
12:25:54|28774.29
12:25:55|28785.17
12:25:55|28780.76
12:25:57|28782.94
12:25:58|28783.12
12:25:59|28783.11
12:26:00|28782.94
12:26:01|28784.13
12:26:02|28780.78
12:26:03|28786.41
12:26:04|28786.05
12:26:05|28785.07
12:26:05|28788.
12:26:07|28780.78
12:26:08|28778.26
12:26:09|28780.64
12:26:10|28765.43
12:26:11|28751.79
12:26:11|28748.54
12:26:13|28748.79
12:26:14|28745.73
12:26:15|28745.74
12:26:16|28744.19
12:26:17|28741.61
12:26:18|28741.48
12:26:19|28741.5
12:26:19|28750.51
12:26:21|28749.05
12:26:22|28744.27
12:26:23|28754.95
12:26:24|28750.68
12:26:25|28746.15
12:26:26|28751.58
12:26:27|28753.15
12:26:27|28750.67
12:26:29|28747.19
12:26:30|28747.79
12:26:31|28747.56
12:26:32|28743.96
12:26:33|28740.
12:26:34|28738.
12:26:34|28738.01
12:26:36|28738.01
12:26:36|28738.01
12:26:38|28733.02
12:26:39|28733.01
12:26:40|28726.41
12:26:41|28723.55
12:26:42|28719.58
12:26:43|28721.29
12:26:44|28718.03
12:26:45|28720.25
12:26:47|28720.78
12:26:47|28720.77
12:26:48|28720.78
12:26:49|28720.78
12:26:51|28719.06
12:26:51|28719.07
12:26:52|28716.27
12:26:53|28716.25
12:26:54|28716.25
12:26:56|28716.25
12:26:56|28726.41
12:26:57|28727.97
12:26:59|28727.27
12:26:59|28727.27
12:27:00|28720.88
12:27:01|28720.88
12:27:02|28720.9
12:27:04|28723.04
12:27:04|28714.69
12:27:05|28714.29
12:27:06|28712.97
12:27:08|28716.88
12:27:08|28716.87
12:27:10|28713.58
12:27:11|28711.29
12:27:11|28711.29
12:27:13|28711.81
12:27:13|28714.17
12:27:14|28714.17
12:27:15|28714.17
12:27:16|28727.41
12:27:18|28727.63
12:27:18|28727.63
12:27:19|28727.62
12:27:21|28727.61
12:27:22|28727.58
12:27:23|28727.28
12:27:23|28720.45
12:27:25|28720.45
12:27:26|28720.44
12:27:26|28714.65
12:27:28|28714.65
12:27:29|28710.29
12:27:30|28710.28
12:27:30|28710.28
12:27:32|28710.28
12:27:33|28710.27
12:27:34|28710.26
12:27:35|28710.26
12:27:35|28710.26
12:27:36|28711.3
12:27:38|28721.26
12:27:39|28717.08
12:27:39|28717.01
12:27:41|28716.19
12:27:42|28723.55
12:27:43|28716.67
12:27:44|28716.34
12:27:45|28716.19
12:27:46|28716.18
12:27:47|28716.19
12:27:49|28716.18
12:27:49|28716.19
12:27:50|28717.35
12:27:52|28727.61
12:27:53|28727.61
12:27:54|28727.62
12:27:54|28727.62
12:27:56|28727.62
12:27:57|28727.61
12:27:58|28730.
12:27:59|28730.
12:28:00|28728.11
12:28:01|28728.1
12:28:03|28728.1
12:28:03|28731.1
12:28:05|28731.1
12:28:06|28728.1
12:28:07|28727.63
12:28:07|28727.63
12:28:09|28727.62
12:28:09|28726.42
12:28:10|28726.42
12:28:11|28724.98
12:28:12|28728.76
12:28:13|28728.77
12:28:14|28728.77
12:28:16|28728.75
12:28:17|28724.17
12:28:18|28725.83
12:28:19|28731.03
12:28:20|28731.02
12:28:21|28731.03
12:28:22|28731.03
12:28:22|28731.03
12:28:23|28731.03
12:28:25|28731.02
12:28:26|28731.03
12:28:27|28731.03
12:28:28|28731.03
12:28:29|28725.87
12:28:30|28721.26
12:28:31|28721.
12:28:32|28720.99
12:28:33|28720.97
12:28:34|28720.96
12:28:35|28724.16
12:28:36|28724.16
12:28:36|28729.83
12:28:38|28729.83
12:28:39|28729.82
12:28:40|28729.83
12:28:41|28729.83
12:28:42|28724.17
12:28:43|28729.8
12:28:44|28729.81
12:28:45|28729.8
12:28:46|28729.8
12:28:47|28729.8
12:28:48|28726.39
12:28:49|28726.39
12:28:50|28726.39
12:28:52|28726.39
12:28:53|28726.39
12:28:54|28726.39
12:28:55|28726.38
12:28:56|28726.38
12:28:57|28726.38
12:28:58|28727.84
12:28:59|28727.85
12:29:00|28727.85
12:29:00|28727.85
12:29:02|28727.85
12:29:03|28727.85
12:29:04|28727.85
12:29:05|28727.85
12:29:06|28722.19
12:29:07|28720.96
12:29:08|28720.97
12:29:09|28716.54
12:29:10|28716.54
12:29:11|28716.54
12:29:12|28715.75
12:29:13|28715.59
12:29:15|28716.58
12:29:15|28716.58
12:29:16|28716.58
12:29:17|28716.58
12:29:18|28716.59
12:29:19|28716.59
12:29:20|28716.58
12:29:21|28717.15
12:29:22|28717.55
12:29:23|28717.54
12:29:24|28717.55
12:29:25|28717.54
12:29:26|28718.13
12:29:27|28720.96
12:29:28|28723.6
12:29:29|28723.59
12:29:30|28723.6
12:29:31|28723.6
12:29:32|28723.84
12:29:33|28723.84
12:29:34|28723.84
12:29:35|28723.83
12:29:36|28723.84
12:29:37|28723.83
12:29:38|28723.84
12:29:39|28723.84
12:29:40|28723.84
12:29:41|28723.84
12:29:42|28723.83
12:29:43|28723.83
12:29:44|28723.59
12:29:45|28722.32
12:29:46|28722.32
12:29:47|28717.01
12:29:49|28717.
12:29:50|28717.
12:29:51|28715.02
12:29:53|28715.01
12:29:53|28715.01
12:29:55|28715.02
12:29:55|28715.01
12:29:57|28715.01
12:29:58|28720.24
12:29:59|28720.25
12:30:00|28720.79
12:30:01|28723.97
12:30:02|28735.89
12:30:03|28748.21
12:30:04|28754.54
12:30:05|28746.65
12:30:06|28746.65
12:30:07|28742.65
12:30:08|28743.94
12:30:09|28748.93
12:30:10|28749.04
12:30:11|28752.98
12:30:12|28759.43
12:30:13|28761.2
12:30:14|28772.17
12:30:15|28780.
12:30:16|28781.14
12:30:17|28786.24
12:30:18|28794.43
12:30:19|28792.56
12:30:20|28794.68
12:30:21|28791.96
12:30:22|28791.95
12:30:23|28813.28
12:30:24|28819.46
12:30:25|28846.39
12:30:26|28831.83
12:30:27|28822.8
12:30:28|28815.77
12:30:29|28805.71
12:30:30|28794.56
12:30:31|28812.75
12:30:32|28807.83
12:30:33|28804.29
12:30:34|28795.07
12:30:35|28798.27
12:30:36|28812.56
12:30:37|28812.55
12:30:38|28814.81
12:30:39|28814.81
12:30:40|28821.46
12:30:41|28822.7
12:30:42|28830.47
12:30:43|28838.32
12:30:44|28838.82
12:30:45|28830.66
12:30:46|28838.02
12:30:47|28830.89
12:30:48|28824.21
12:30:49|28828.83
12:30:50|28818.51
12:30:51|28812.09
12:30:52|28810.1
12:30:53|28837.25
12:30:54|28822.3
12:30:56|28806.
12:30:56|28806.
12:30:58|28806.
12:30:59|28805.99
12:31:00|28805.99
12:31:00|28803.2
12:31:01|28803.19
12:31:03|28803.19
12:31:04|28806.81
12:31:05|28803.69
12:31:06|28797.51
12:31:07|28797.51
12:31:08|28797.5
12:31:09|28806.97
12:31:10|28808.17
12:31:11|28806.92
12:31:12|28801.74
12:31:13|28804.11
12:31:14|28804.9
12:31:15|28813.53
12:31:16|28811.16
12:31:17|28806.04
12:31:18|28809.81
12:31:19|28814.61
12:31:20|28815.18
12:31:21|28818.81
12:31:22|28826.43
12:31:23|28826.43
12:31:24|28830.
12:31:25|28826.32
12:31:26|28835.78
12:31:27|28832.53
12:31:28|28832.52
12:31:29|28832.52
12:31:30|28832.53
12:31:31|28825.28
12:31:32|28825.25
12:31:33|28825.24
12:31:34|28819.53
12:31:35|28819.53
12:31:36|28822.
12:31:37|28828.54
12:31:38|28828.54
12:31:39|28831.12
12:31:40|28832.69
12:31:41|28833.1
12:31:42|28833.11
12:31:43|28837.3
12:31:44|28830.48
12:31:45|28830.16
12:31:46|28830.02
12:31:47|28830.02
12:31:48|28833.18
12:31:49|28833.17
12:31:50|28833.18
12:31:51|28833.17
12:31:52|28833.7
12:31:53|28833.7
12:31:54|28833.71
12:31:56|28830.64
12:31:57|28820.
12:31:57|28819.06
12:31:58|28822.98
12:31:59|28822.99
12:32:00|28824.13
12:32:01|28824.14
12:32:02|28829.44
12:32:03|28824.04
12:32:04|28821.9
12:32:05|28819.46
12:32:07|28816.14
12:32:07|28806.3
12:32:08|28807.51
12:32:09|28807.51
12:32:10|28807.51
12:32:11|28807.5
12:32:13|28807.5
12:32:14|28804.53
12:32:15|28804.54
12:32:16|28806.79
12:32:16|28806.78
12:32:17|28807.61
12:32:18|28804.81
12:32:19|28809.2
12:32:20|28809.2
12:32:21|28809.2
12:32:22|28809.2
12:32:24|28809.2
12:32:24|28809.2
12:32:26|28825.98
12:32:26|28831.45
12:32:27|28831.44
12:32:29|28828.31
12:32:30|28830.8
12:32:31|28830.8
12:32:32|28830.8
12:32:32|28830.8
12:32:33|28830.8
12:32:34|28830.79
12:32:35|28831.68
12:32:36|28831.69
12:32:38|28831.68
12:32:39|28831.13
12:32:40|28830.01
12:32:41|28830.01
12:32:42|28830.01
12:32:43|28830.01
12:32:44|28825.55
12:32:45|28825.55
12:32:45|28825.55
12:32:47|28825.56
12:32:48|28828.33
12:32:48|28830.01
12:32:49|28836.03
12:32:51|28836.03
12:32:52|28833.37
12:32:54|28833.92
12:32:54|28833.93
12:32:56|28840.4
12:32:57|28840.4
12:32:58|28846.05
12:32:59|28846.05
12:33:00|28846.05
12:33:01|28846.05
12:33:02|28846.06
12:33:03|28850.
12:33:04|28850.
12:33:05|28837.16
12:33:06|28834.51
12:33:07|28833.
12:33:08|28833.
12:33:09|28833.
12:33:10|28833.
12:33:11|28833.01
12:33:12|28844.68
12:33:13|28840.85
12:33:14|28836.06
12:33:15|28833.
12:33:16|28843.1
12:33:17|28843.11
12:33:18|28840.09
12:33:19|28841.77
12:33:20|28841.94
12:33:21|28840.68
12:33:22|28839.99
12:33:23|28839.54
12:33:24|28833.
12:33:25|28833.
12:33:26|28835.75
12:33:27|28835.76
12:33:28|28837.55
12:33:29|28842.89
12:33:30|28845.93
12:33:31|28843.46
12:33:32|28841.94
12:33:33|28837.56
12:33:34|28837.56
12:33:35|28833.01
12:33:36|28833.
12:33:37|28833.
12:33:38|28833.
12:33:39|28833.
12:33:40|28836.38
12:33:41|28836.38
12:33:42|28836.38
12:33:43|28836.38
12:33:44|28836.38
12:33:45|28838.3
12:33:46|28838.3
12:33:48|28838.29
12:33:48|28838.3
12:33:49|28838.3
12:33:50|28838.3
12:33:51|28838.29
12:33:53|28838.3
12:33:53|28838.3
12:33:55|28834.01
12:33:56|28834.01
12:33:57|28834.02
12:33:58|28829.89
12:33:59|28827.24
12:34:00|28827.25
12:34:01|28827.24
12:34:03|28816.15
12:34:04|28815.97
12:34:05|28815.98
12:34:05|28815.97
12:34:06|28815.97
12:34:07|28815.88
12:34:09|28823.28
12:34:09|28823.28
12:34:11|28823.28
12:34:12|28823.29
12:34:12|28823.29
12:34:14|28823.29
12:34:14|28823.27
12:34:15|28823.26
12:34:16|28823.26
12:34:18|28823.27
12:34:18|28823.26
12:34:20|28823.26
12:34:20|28823.26
12:34:21|28823.27
12:34:22|28828.86
12:34:24|28834.02
12:34:25|28834.02
12:34:26|28838.3
12:34:27|28838.3
12:34:28|28838.29
12:34:28|28838.29
12:34:30|28838.3
12:34:30|28838.3
12:34:31|28838.3
12:34:32|28836.18
12:34:34|28836.17
12:34:35|28836.18
12:34:35|28836.18
12:34:37|28836.18
12:34:38|28832.24
12:34:39|28830.94
12:34:40|28838.28
12:34:40|28838.27
12:34:42|28838.28
12:34:43|28837.56
12:34:44|28837.56
12:34:45|28837.56
12:34:46|28834.53
12:34:47|28834.52
12:34:48|28834.53
12:34:48|28831.72
12:34:50|28831.72
12:34:51|28831.73
12:34:51|28828.9
12:34:53|28828.
12:34:54|28830.2
12:34:56|28831.4
12:34:57|28830.78
12:34:58|28830.78
12:34:59|28830.77
12:35:00|28828.22
12:35:01|28822.5
12:35:02|28825.63
12:35:03|28825.62
12:35:04|28825.62
12:35:06|28825.62
12:35:06|28819.93
12:35:08|28819.94
12:35:08|28819.94
12:35:10|28819.94
12:35:11|28819.93
12:35:12|28819.94
12:35:12|28819.94
12:35:14|28822.07
12:35:15|28822.07
12:35:15|28823.41
12:35:17|28823.42
12:35:18|28823.41
12:35:18|28822.72
12:35:20|28822.72
12:35:21|28819.59
12:35:22|28819.58
12:35:23|28813.13
12:35:24|28813.12
12:35:25|28813.13
12:35:26|28816.1
12:35:26|28816.12
12:35:27|28816.11
12:35:28|28816.12
12:35:29|28816.12
12:35:30|28813.01
12:35:32|28813.01
12:35:33|28813.
12:35:33|28814.29
12:35:34|28815.01
12:35:36|28815.01
12:35:36|28812.76
12:35:38|28812.76
12:35:39|28812.76
12:35:40|28812.75
12:35:41|28813.23
12:35:42|28813.97
12:35:42|28813.96
12:35:43|28813.96
12:35:44|28813.97
12:35:46|28813.96
12:35:46|28809.88
12:35:48|28808.44
12:35:48|28808.43
12:35:50|28808.39
12:35:51|28808.4
12:35:51|28808.39
12:35:53|28808.4
12:35:54|28808.4
12:35:56|28808.4
12:35:56|28808.39
12:35:57|28808.4
12:35:58|28808.4
12:35:59|28808.4
12:36:00|28807.79
12:36:02|28807.79
12:36:03|28806.1
12:36:04|28811.19
12:36:04|28818.03
12:36:05|28818.04
12:36:07|28826.11
12:36:07|28832.99
12:36:09|28832.99
12:36:09|28832.99
12:36:10|28832.98
12:36:11|28832.99
12:36:13|28832.99
12:36:14|28832.98
12:36:14|28832.99
12:36:15|28832.98
12:36:17|28832.99
12:36:17|28832.99
12:36:18|28832.98
12:36:20|28832.99
12:36:20|28832.99
12:36:22|28832.98
12:36:22|28832.98
12:36:23|28835.22
12:36:25|28835.22
12:36:25|28840.1
12:36:27|28842.08
12:36:27|28842.08
12:36:29|28840.
12:36:29|28840.
12:36:30|28840.01
12:36:31|28840.01
12:36:33|28840.01
12:36:33|28840.01
12:36:35|28840.01
12:36:35|28835.75
12:36:36|28835.23
12:36:37|28830.66
12:36:38|28831.75
12:36:39|28832.25
12:36:40|28836.71
12:36:42|28845.94
12:36:43|28848.
12:36:44|28850.
12:36:44|28850.
12:36:46|28851.17
12:36:47|28853.59
12:36:48|28853.6
12:36:49|28853.59
12:36:50|28853.8
12:36:51|28853.8
12:36:52|28853.8
12:36:53|28853.81
12:36:54|28850.
12:36:56|28845.13
12:36:57|28845.13
12:36:58|28845.66
12:36:59|28845.68
12:37:00|28849.65
12:37:01|28850.01
12:37:02|28850.
12:37:03|28850.12
12:37:05|28853.59
12:37:05|28853.59
12:37:06|28853.59
12:37:07|28853.58
12:37:08|28853.58
12:37:09|28848.16
12:37:10|28848.16
12:37:11|28842.21
12:37:12|28841.35
12:37:13|28836.96
12:37:14|28836.96
12:37:15|28836.97
12:37:16|28836.96
12:37:17|28836.96
12:37:18|28836.96
12:37:19|28836.96
12:37:20|28836.97
12:37:21|28836.96
12:37:22|28836.97
12:37:23|28836.96
12:37:25|28836.97
12:37:25|28838.46
12:37:26|28838.46
12:37:27|28838.46
12:37:29|28839.16
12:37:29|28839.16
12:37:30|28839.17
12:37:31|28839.16
12:37:32|28839.17
12:37:34|28839.81
12:37:34|28839.81
12:37:36|28839.81
12:37:36|28839.81
12:37:38|28841.98
12:37:39|28843.87
12:37:39|28843.88
12:37:41|28843.87
12:37:42|28843.88
12:37:43|28843.87
12:37:43|28848.49
12:37:45|28852.99
12:37:46|28853.82
12:37:47|28853.82
12:37:48|28854.98
12:37:49|28854.98
12:37:50|28854.98
12:37:51|28854.98
12:37:51|28854.98
12:37:52|28852.97
12:37:54|28852.42
12:37:55|28852.43
12:37:56|28860.
12:37:57|28860.01
12:37:58|28860.
12:37:59|28860.01
12:38:00|28860.
12:38:01|28856.12
12:38:02|28852.42
12:38:03|28845.59
12:38:04|28845.59
12:38:05|28845.59
12:38:06|28845.59
12:38:07|28845.58
12:38:08|28845.59
12:38:09|28845.59
12:38:10|28845.59
12:38:11|28845.59
12:38:12|28845.59
12:38:13|28845.58
12:38:14|28845.58
12:38:15|28845.59
12:38:16|28850.37
12:38:17|28856.32
12:38:18|28856.33
12:38:19|28856.33
12:38:20|28856.33
12:38:21|28856.32
12:38:22|28856.32
12:38:24|28856.33
12:38:24|28856.33
12:38:25|28856.32
12:38:26|28856.33
12:38:27|28856.32
12:38:28|28856.32
12:38:29|28856.31
12:38:30|28859.04
12:38:31|28859.04
12:38:32|28859.05
12:38:34|28859.04
12:38:34|28871.41
12:38:35|28871.41
12:38:36|28871.42
12:38:37|28871.42
12:38:38|28871.41
12:38:39|28874.81
12:38:40|28886.57
12:38:41|28891.8
12:38:42|28891.8
12:38:43|28894.18
12:38:44|28889.42
12:38:45|28889.42
12:38:46|28883.65
12:38:47|28883.65
12:38:48|28886.55
12:38:49|28891.16
12:38:50|28891.16
12:38:51|28893.12
12:38:52|28907.22
12:38:54|28902.02
12:38:54|28902.02
12:38:56|28902.
12:38:57|28902.02
12:38:58|28899.26
12:38:59|28911.58
12:39:01|28910.05
12:39:02|28904.06
12:39:03|28904.32
12:39:03|28898.94
12:39:05|28898.95
12:39:05|28897.77
12:39:07|28891.41
12:39:08|28891.41
12:39:09|28891.41
12:39:09|28891.41
12:39:11|28893.7
12:39:11|28893.7
12:39:12|28882.5
12:39:14|28879.21
12:39:15|28876.06
12:39:15|28878.09
12:39:17|28879.24
12:39:18|28879.24
12:39:19|28879.25
12:39:20|28873.27
12:39:21|28878.12
12:39:22|28874.
12:39:23|28874.
12:39:24|28874.
12:39:25|28872.12
12:39:26|28870.
12:39:27|28869.24
12:39:29|28869.25
12:39:29|28869.24
12:39:30|28869.25
12:39:31|28869.25
12:39:32|28869.24
12:39:33|28875.37
12:39:34|28876.83
12:39:35|28880.1
12:39:36|28885.99
12:39:37|28886.
12:39:38|28887.05
12:39:39|28889.01
12:39:40|28890.36
12:39:41|28890.36
12:39:42|28885.88
12:39:43|28881.5
12:39:44|28881.51
12:39:45|28881.5
12:39:46|28879.62
12:39:47|28879.62
12:39:48|28872.12
12:39:49|28872.11
12:39:50|28872.01
12:39:51|28870.2
12:39:52|28870.2
12:39:53|28870.21
12:39:54|28869.24
12:39:55|28865.03
12:39:57|28867.77
12:39:58|28869.74
12:39:58|28871.93
12:40:00|28871.92
12:40:00|28876.07
12:40:02|28876.06
12:40:03|28876.07
12:40:04|28876.06
12:40:04|28876.06
12:40:05|28876.18
12:40:06|28876.07
12:40:08|28876.08
12:40:09|28879.62
12:40:10|28879.62
12:40:11|28879.63
12:40:11|28879.63
12:40:13|28876.07
12:40:14|28876.07
12:40:15|28876.07
12:40:16|28876.07
12:40:17|28876.08
12:40:18|28876.08
12:40:19|28875.37
12:40:20|28872.34
12:40:21|28870.22
12:40:22|28865.03
12:40:23|28866.47
12:40:24|28866.48
12:40:25|28866.47
12:40:26|28866.47
12:40:27|28863.6
12:40:28|28863.59
12:40:30|28860.01
12:40:30|28857.73
12:40:31|28857.73
12:40:32|28857.73
12:40:33|28856.49
12:40:34|28856.49
12:40:35|28856.49
12:40:36|28855.35
12:40:37|28855.35
12:40:38|28852.07
12:40:39|28852.07
12:40:40|28848.5
12:40:41|28847.57
12:40:42|28844.07
12:40:43|28843.38
12:40:44|28842.02
12:40:45|28842.03
12:40:46|28842.02
12:40:47|28842.03
12:40:48|28842.02
12:40:49|28836.44
12:40:50|28837.19
12:40:51|28847.7
12:40:53|28849.27
12:40:53|28843.46
12:40:54|28843.45
12:40:55|28843.46
12:40:56|28843.45
12:40:57|28843.45
12:40:59|28836.25
12:41:00|28836.25
12:41:01|28840.79
12:41:02|28842.37
12:41:03|28847.69
12:41:04|28849.69
12:41:05|28853.21
12:41:06|28853.32
12:41:07|28851.2
12:41:08|28847.7
12:41:09|28847.7
12:41:10|28847.69
12:41:11|28847.69
12:41:12|28847.69
12:41:13|28847.69
12:41:15|28847.7
12:41:15|28843.41
12:41:16|28843.15
12:41:17|28838.62
12:41:18|28838.61
12:41:19|28841.22
12:41:21|28841.73
12:41:21|28842.42
12:41:22|28842.43
12:41:23|28842.42
12:41:24|28844.83
12:41:26|28849.74
12:41:27|28850.9
12:41:28|28847.81
12:41:29|28839.37
12:41:30|28839.36
12:41:31|28850.91
12:41:31|28850.91
12:41:33|28850.92
12:41:34|28850.91
12:41:35|28850.92
12:41:36|28850.92
12:41:37|28853.58
12:41:38|28853.59
12:41:39|28853.58
12:41:40|28853.59
12:41:41|28853.59
12:41:42|28853.58
12:41:43|28853.58
12:41:44|28849.13
12:41:45|28849.13
12:41:46|28849.12
12:41:47|28845.79
12:41:48|28845.79
12:41:49|28845.65
12:41:50|28845.65
12:41:51|28842.44
12:41:52|28842.43
12:41:53|28842.44
12:41:54|28842.43
12:41:55|28842.43
12:41:56|28845.66
12:41:57|28845.78
12:41:58|28845.79
12:42:00|28845.79
12:42:00|28845.78
12:42:02|28845.79
12:42:04|28843.44
12:42:04|28843.44
12:42:05|28842.45
12:42:06|28841.52
12:42:07|28839.56
12:42:08|28841.21
12:42:09|28843.4
12:42:10|28843.39
12:42:11|28843.39
12:42:12|28843.39
12:42:13|28843.4
12:42:14|28843.4
12:42:15|28843.39
12:42:16|28842.02
12:42:17|28842.02
12:42:18|28848.17
12:42:19|28848.18
12:42:20|28848.18
12:42:21|28848.17
12:42:22|28848.18
12:42:23|28848.17
12:42:24|28848.17
12:42:25|28848.17
12:42:26|28848.17
12:42:27|28844.1
12:42:28|28844.1
12:42:29|28844.1
12:42:30|28844.1
12:42:31|28844.1
12:42:32|28844.11
12:42:33|28844.11
12:42:34|28844.11
12:42:35|28844.11
12:42:36|28844.1
12:42:37|28844.1
12:42:38|28844.1
12:42:39|28844.1
12:42:40|28844.11
12:42:41|28844.11
12:42:42|28843.43
12:42:43|28852.09
12:42:44|28852.09
12:42:45|28845.42
12:42:46|28845.42
12:42:47|28847.54
12:42:48|28847.54
12:42:49|28847.54
12:42:50|28847.54
12:42:51|28847.53
12:42:52|28847.53
12:42:53|28847.92
12:42:54|28847.92
12:42:55|28847.93
12:42:56|28847.93
12:42:57|28847.93
12:42:58|28847.92
12:43:00|28850.47
12:43:01|28849.09
12:43:02|28849.09
12:43:03|28849.09
12:43:04|28849.1
12:43:05|28849.09
12:43:07|28849.09
12:43:07|28849.1
12:43:08|28849.1
12:43:09|28849.09
12:43:11|28849.1
12:43:11|28852.08
12:43:12|28852.08
12:43:13|28852.08
12:43:14|28852.08
12:43:15|28852.07
12:43:16|28851.28
12:43:17|28851.28
12:43:18|28851.28
12:43:19|28851.27
12:43:20|28851.27
12:43:21|28851.28
12:43:23|28851.27
12:43:24|28847.81
12:43:25|28845.97
12:43:25|28844.12
12:43:26|28844.04
12:43:28|28843.46
12:43:29|28843.45
12:43:30|28842.5
12:43:30|28842.5
12:43:31|28842.49
12:43:32|28842.49
12:43:34|28842.49
12:43:34|28842.5
12:43:35|28842.49
12:43:36|28842.49
12:43:37|28842.49
12:43:38|28842.49
12:43:39|28842.49
12:43:40|28842.49
12:43:41|28842.49
12:43:42|28842.49
12:43:43|28842.49
12:43:45|28840.88
12:43:46|28840.87
12:43:46|28840.87
12:43:47|28840.87
12:43:49|28840.88
12:43:50|28840.87
12:43:50|28842.33
12:43:51|28842.48
12:43:53|28842.48
12:43:53|28842.48
12:43:54|28842.49
12:43:55|28842.48
12:43:56|28842.48
12:43:57|28842.49
12:43:58|28842.48
12:44:00|28842.48
12:44:01|28842.5
12:44:02|28842.49
12:44:03|28842.49
12:44:05|28842.5
12:44:06|28842.5
12:44:06|28844.9
12:44:07|28844.89
12:44:08|28843.46
12:44:09|28843.46
12:44:10|28843.47
12:44:11|28843.46
12:44:12|28843.46
12:44:13|28842.08
12:44:14|28841.86
12:44:16|28841.81
12:44:17|28841.81
12:44:18|28841.79
12:44:19|28841.78
12:44:19|28841.79
12:44:21|28841.78
12:44:22|28841.78
12:44:23|28833.73
12:44:24|28833.67
12:44:25|28833.68
12:44:25|28833.68
12:44:27|28833.67
12:44:28|28831.5
12:44:28|28831.23
12:44:30|28827.15
12:44:30|28827.15
12:44:32|28827.15
12:44:32|28825.38
12:44:33|28825.37
12:44:34|28825.38
12:44:35|28826.17
12:44:37|28827.15
12:44:37|28826.36
12:44:38|28825.76
12:44:39|28825.75
12:44:40|28825.75
12:44:41|28825.75
12:44:42|28825.32
12:44:43|28824.99
12:44:44|28824.98
12:44:45|28824.05
12:44:46|28819.48
12:44:48|28817.91
12:44:49|28816.5
12:44:50|28815.11
12:44:51|28815.1
12:44:52|28815.11
12:44:53|28815.1
12:44:54|28812.63
12:44:55|28806.32
12:44:56|28814.97
12:44:57|28815.09
12:44:58|28815.1
12:44:59|28815.1
12:45:00|28815.09
12:45:02|28822.21
12:45:02|28822.21
12:45:03|28822.21
12:45:05|28825.74
12:45:06|28829.99
12:45:06|28829.99
12:45:08|28832.
12:45:09|28832.
12:45:09|28832.2
12:45:10|28832.2
12:45:12|28832.21
12:45:12|28832.2
12:45:14|28832.2
12:45:15|28824.97
12:45:16|28824.98
12:45:17|28833.67
12:45:17|28839.28
12:45:18|28839.27
12:45:20|28842.7
12:45:21|28842.7
12:45:22|28842.71
12:45:22|28842.71
12:45:24|28842.71
12:45:25|28842.7
12:45:25|28842.71
12:45:27|28839.79
12:45:27|28839.27
12:45:28|28837.98
12:45:30|28837.49
12:45:31|28837.48
12:45:31|28842.33
12:45:32|28842.7
12:45:34|28842.69
12:45:35|28847.49
12:45:35|28848.09
12:45:37|28842.23
12:45:37|28842.22
12:45:38|28842.23
12:45:39|28842.23
12:45:40|28841.78
12:45:41|28842.33
12:45:42|28842.32
12:45:44|28842.33
12:45:44|28842.32
12:45:45|28842.33
12:45:46|28842.33
12:45:47|28842.33
12:45:48|28842.32
12:45:49|28842.32
12:45:50|28842.32
12:45:51|28842.33
12:45:52|28837.85
12:45:53|28837.3
12:45:54|28837.29
12:45:55|28834.11
12:45:56|28834.11
12:45:57|28834.1
12:45:58|28834.1
12:45:59|28834.1
12:46:00|28828.45
12:46:02|28825.04
12:46:03|28825.03
12:46:05|28834.45
12:46:06|28842.08
12:46:07|28842.01
12:46:08|28837.43
12:46:08|28834.13
12:46:10|28834.13
12:46:11|28834.13
12:46:12|28835.45
12:46:12|28838.42
12:46:13|28838.42
12:46:15|28841.17
12:46:15|28837.88
12:46:16|28837.88
12:46:18|28846.75
12:46:18|28851.85
12:46:20|28851.85
12:46:20|28851.85
12:46:21|28857.72
12:46:23|28857.73
12:46:24|28857.73
12:46:24|28857.72
12:46:25|28859.23
12:46:27|28872.94
12:46:28|28872.94
12:46:29|28872.94
12:46:29|28872.94
12:46:31|28872.94
12:46:32|28872.26
12:46:32|28872.26
12:46:34|28874.77
12:46:35|28874.78
12:46:36|28874.78
12:46:36|28879.76
12:46:37|28879.76
12:46:39|28880.
12:46:40|28875.
12:46:41|28875.01
12:46:42|28875.
12:46:43|28875.
12:46:44|28875.01
12:46:45|28875.01
12:46:46|28875.
12:46:47|28875.92
12:46:48|28875.92
12:46:49|28875.93
12:46:50|28881.8
12:46:51|28881.8
12:46:52|28881.8
12:46:53|28885.71
12:46:54|28882.16
12:46:55|28882.15
12:46:56|28882.16
12:46:57|28882.16
12:46:58|28882.16
12:46:59|28882.17
12:47:00|28884.78
12:47:01|28884.78
12:47:02|28884.78
12:47:04|28885.71
12:47:05|28885.71
12:47:06|28887.21
12:47:07|28887.2
12:47:08|28889.96
12:47:08|28889.96
12:47:09|28889.95
12:47:10|28885.7
12:47:12|28885.69
12:47:13|28885.69
12:47:14|28885.69
12:47:15|28885.7
12:47:16|28885.69
12:47:17|28885.69
12:47:19|28885.69
12:47:19|28885.7
12:47:20|28878.35
12:47:21|28876.06
12:47:22|28875.93
12:47:23|28872.26
12:47:24|28866.47
12:47:25|28866.47
12:47:26|28866.47
12:47:27|28866.46
12:47:28|28866.46
12:47:29|28866.47
12:47:31|28866.47
12:47:31|28866.47
12:47:32|28866.46
12:47:33|28866.47
12:47:34|28866.47
12:47:36|28866.47
12:47:36|28868.01
12:47:37|28868.
12:47:38|28868.
12:47:39|28868.01
12:47:40|28868.
12:47:41|28868.
12:47:42|28868.01
12:47:43|28868.01
12:47:44|28868.
12:47:45|28868.01
12:47:46|28868.01
12:47:47|28876.17
12:47:48|28877.18
12:47:49|28877.18
12:47:50|28883.95
12:47:51|28883.95
12:47:52|28883.95
12:47:53|28883.94
12:47:54|28883.94
12:47:55|28882.82
12:47:56|28882.82
12:47:58|28882.82
12:47:59|28889.11
12:48:00|28889.11
12:48:00|28889.12
12:48:01|28889.12
12:48:02|28889.11
12:48:04|28889.12
12:48:05|28889.12
12:48:06|28889.12
12:48:07|28883.89
12:48:08|28883.22
12:48:09|28883.03
12:48:10|28883.03
12:48:11|28884.58
12:48:12|28886.43
12:48:13|28886.44
12:48:14|28887.87
12:48:15|28892.91
12:48:16|28892.9
12:48:17|28892.9
12:48:18|28891.17
12:48:19|28889.43
12:48:20|28882.96
12:48:22|28882.74
12:48:22|28880.01
12:48:23|28880.01
12:48:24|28880.
12:48:25|28880.01
12:48:26|28880.
12:48:27|28880.
12:48:28|28880.
12:48:29|28876.34
12:48:30|28876.34
12:48:31|28876.34
12:48:32|28876.17
12:48:33|28876.16
12:48:34|28871.93
12:48:35|28871.92
12:48:36|28871.92
12:48:37|28871.93
12:48:38|28870.01
12:48:39|28869.56
12:48:40|28869.57
12:48:41|28869.56
12:48:42|28869.56
12:48:43|28868.
12:48:44|28868.
12:48:45|28866.71
12:48:46|28866.7
12:48:47|28866.71
12:48:49|28866.71
12:48:49|28866.7
12:48:50|28866.7
12:48:52|28866.47
12:48:52|28865.09
12:48:53|28865.09
12:48:54|28865.1
12:48:56|28865.1
12:48:57|28865.09
12:48:58|28865.09
12:48:58|28865.09
12:48:59|28865.1
12:49:00|28865.1
12:49:01|28865.1
12:49:02|28865.1
12:49:03|28866.47
12:49:04|28866.47
12:49:06|28866.47
12:49:07|28866.46
12:49:08|28866.47
12:49:09|28866.47
12:49:10|28866.47
12:49:11|28866.47
12:49:12|28868.67
12:49:13|28869.56
12:49:14|28869.56
12:49:15|28869.56
12:49:16|28869.56
12:49:17|28869.56
12:49:18|28869.56
12:49:19|28869.55
12:49:20|28869.55
12:49:21|28869.55
12:49:22|28869.56
12:49:23|28869.55
12:49:24|28869.56
12:49:25|28869.55
12:49:26|28869.55
12:49:27|28869.55
12:49:28|28869.55
12:49:29|28869.56
12:49:30|28869.55
12:49:31|28869.55
12:49:32|28869.56
12:49:33|28869.56
12:49:34|28869.56
12:49:35|28869.55
12:49:36|28869.56
12:49:37|28869.55
12:49:38|28869.56
12:49:39|28869.56
12:49:40|28869.56
12:49:41|28869.56
12:49:42|28869.55
12:49:43|28869.55
12:49:44|28869.55
12:49:45|28869.55
12:49:46|28869.55
12:49:47|28869.56
12:49:48|28871.92
12:49:49|28874.71
12:49:50|28880.02
12:49:51|28880.03
12:49:53|28880.03
12:49:53|28880.04
12:49:54|28880.04
12:49:55|28880.03
12:49:56|28880.03
12:49:57|28880.03
12:49:58|28880.03
12:49:59|28880.03
12:50:00|28880.03
12:50:01|28880.03
12:50:02|28880.04
12:50:03|28880.03
12:50:04|28880.04
12:50:06|28874.7
12:50:07|28874.7
12:50:07|28874.7
12:50:09|28874.7
12:50:10|28874.71
12:50:11|28874.71
12:50:13|28874.71
12:50:13|28874.71
12:50:14|28874.71
12:50:15|28874.71
12:50:16|28874.71
12:50:17|28874.71
12:50:18|28874.7
12:50:19|28874.71
12:50:20|28874.71
12:50:21|28893.45
12:50:22|28895.96
12:50:23|28896.74
12:50:24|28892.57
12:50:26|28892.56
12:50:27|28892.57
12:50:28|28892.57
12:50:29|28892.57
12:50:29|28892.56
12:50:31|28894.01
12:50:32|28894.01
12:50:33|28894.
12:50:34|28897.53
12:50:35|28897.57
12:50:36|28897.56
12:50:37|28897.56
12:50:38|28897.57
12:50:39|28897.57
12:50:40|28897.56
12:50:41|28897.56
12:50:42|28898.91
12:50:43|28898.93
12:50:44|28898.93
12:50:45|28898.92
12:50:46|28900.
12:50:47|28905.95
12:50:48|28905.95
12:50:49|28912.91
12:50:50|28930.32
12:50:51|28941.8
12:50:52|28919.31
12:50:53|28920.12
12:50:54|28925.01
12:50:55|28914.23
12:50:56|28917.71
12:50:57|28925.
12:50:58|28930.09
12:50:59|28938.15
12:51:00|28935.31
12:51:01|28935.3
12:51:02|28930.81
12:51:03|28924.74
12:51:04|28917.23
12:51:05|28917.24
12:51:06|28917.23
12:51:08|28929.68
12:51:08|28931.74
12:51:10|28931.73
12:51:11|28926.62
12:51:11|28926.62
12:51:13|28928.45
12:51:13|28931.86
12:51:15|28931.86
12:51:15|28931.85
12:51:17|28931.86
12:51:17|28931.85
12:51:19|28931.85
12:51:20|28931.86
12:51:20|28931.85
12:51:21|28931.86
12:51:23|28928.46
12:51:23|28928.33
12:51:24|28928.33
12:51:26|28927.09
12:51:27|28926.89
12:51:27|28914.41
12:51:28|28914.41
12:51:29|28914.41
12:51:30|28914.4
12:51:31|28914.4
12:51:32|28914.41
12:51:34|28914.41
12:51:35|28914.4
12:51:35|28911.45
12:51:37|28911.46
12:51:37|28911.46
12:51:39|28905.96
12:51:39|28905.95
12:51:41|28905.96
12:51:41|28904.53
12:51:42|28902.11
12:51:44|28902.11
12:51:45|28902.11
12:51:46|28902.11
12:51:46|28902.12
12:51:47|28899.44
12:51:48|28899.45
12:51:49|28899.44
12:51:50|28898.04
12:51:52|28893.39
12:51:53|28893.39
12:51:53|28893.39
12:51:55|28898.05
12:51:56|28898.04
12:51:56|28898.04
12:51:58|28898.04
12:51:59|28898.05
12:51:59|28898.05
12:52:01|28902.16
12:52:01|28902.11
12:52:02|28898.41
12:52:04|28898.4
12:52:04|28898.41
12:52:06|28898.41
12:52:07|28898.41
12:52:08|28898.41
12:52:10|28898.4
12:52:10|28898.37
12:52:11|28898.05
12:52:12|28898.04
12:52:13|28911.2
12:52:15|28911.19
12:52:15|28911.2
12:52:17|28911.19
12:52:18|28911.19
12:52:19|28917.81
12:52:20|28917.82
12:52:21|28917.82
12:52:22|28917.81
12:52:23|28915.13
12:52:24|28913.
12:52:25|28913.
12:52:26|28913.
12:52:27|28913.
12:52:28|28916.76
12:52:29|28919.99
12:52:30|28920.
12:52:32|28920.
12:52:32|28920.
12:52:33|28920.
12:52:34|28919.99
12:52:35|28920.
12:52:36|28920.
12:52:37|28920.
12:52:38|28919.99
12:52:39|28919.99
12:52:40|28920.
12:52:41|28919.99
12:52:42|28919.99
12:52:43|28920.
12:52:44|28919.99
12:52:45|28920.
12:52:46|28919.99
12:52:47|28918.54
12:52:48|28918.54
12:52:49|28918.54
12:52:50|28918.54
12:52:51|28918.53
12:52:52|28918.53
12:52:53|28918.53
12:52:55|28918.53
12:52:55|28918.54
12:52:56|28918.53
12:52:57|28918.53
12:52:58|28918.53
12:52:59|28918.53
12:53:00|28918.53
12:53:01|28917.88
12:53:02|28917.67
12:53:03|28917.68
12:53:04|28917.68
12:53:06|28917.67
12:53:06|28917.68
12:53:07|28917.67
12:53:09|28917.67
12:53:10|28917.67
12:53:12|28917.67
12:53:12|28917.67
12:53:13|28917.62
12:53:15|28917.62
12:53:16|28917.62
12:53:17|28917.62
12:53:18|28920.
12:53:19|28919.99
12:53:20|28919.99
12:53:21|28919.99
12:53:22|28920.
12:53:23|28919.99
12:53:24|28920.
12:53:25|28920.
12:53:26|28919.68
12:53:27|28919.67
12:53:28|28919.66
12:53:29|28919.67
12:53:30|28919.67
12:53:31|28919.66
12:53:32|28919.67
12:53:33|28919.66
12:53:34|28919.66
12:53:35|28919.66
12:53:36|28919.99
12:53:37|28920.
12:53:38|28920.
12:53:39|28920.
12:53:40|28919.99
12:53:41|28920.
12:53:42|28920.
12:53:43|28920.
12:53:44|28920.
12:53:45|28920.
12:53:46|28919.99
12:53:47|28919.1
12:53:48|28919.11
12:53:49|28919.1
12:53:50|28919.11
12:53:51|28919.11
12:53:52|28928.48
12:53:53|28930.78
12:53:54|28931.86
12:53:55|28935.3
12:53:56|28935.3
12:53:57|28935.3
12:53:58|28939.72
12:53:59|28940.5
12:54:00|28940.5
12:54:01|28948.98
12:54:03|28946.58
12:54:03|28940.06
12:54:04|28940.03
12:54:05|28940.01
12:54:07|28940.04
12:54:08|28940.03
12:54:09|28940.04
12:54:10|28940.03
12:54:12|28932.66
12:54:13|28934.52
12:54:14|28934.51
12:54:15|28928.34
12:54:16|28929.22
12:54:17|28929.22
12:54:18|28929.22
12:54:19|28929.22
12:54:20|28933.99
12:54:21|28933.99
12:54:22|28933.99
12:54:23|28924.83
12:54:23|28923.03
12:54:25|28920.87
12:54:26|28920.86
12:54:27|28920.86
12:54:28|28920.86
12:54:29|28920.07
12:54:30|28918.17
12:54:31|28917.88
12:54:32|28911.39
12:54:33|28911.39
12:54:34|28911.4
12:54:35|28911.4
12:54:36|28911.4
12:54:37|28911.4
12:54:38|28911.4
12:54:39|28915.75
12:54:40|28917.09
12:54:41|28920.55
12:54:42|28918.2
12:54:43|28918.2
12:54:44|28918.2
12:54:45|28918.19
12:54:46|28918.19
12:54:47|28918.19
12:54:48|28918.19
12:54:49|28918.19
12:54:50|28917.35
12:54:51|28913.01
12:54:52|28913.01
12:54:53|28913.
12:54:54|28913.05
12:54:55|28916.54
12:54:56|28916.53
12:54:57|28916.53
12:54:58|28916.53
12:54:59|28916.53
12:55:00|28915.12
12:55:01|28915.13
12:55:02|28915.12
12:55:03|28915.13
12:55:04|28915.13
12:55:05|28915.13
12:55:06|28915.12
12:55:07|28915.13
12:55:08|28909.7
12:55:09|28909.54
12:55:10|28908.09
12:55:12|28908.1
12:55:13|28908.09
12:55:13|28908.1
12:55:14|28908.1
12:55:16|28908.09
12:55:16|28908.09
12:55:17|28908.09
12:55:19|28901.62
12:55:20|28901.62
12:55:21|28900.
12:55:21|28896.55
12:55:22|28896.54
12:55:24|28894.87
12:55:25|28894.79
12:55:25|28894.78
12:55:26|28894.78
12:55:28|28893.39
12:55:29|28889.93
12:55:29|28888.62
12:55:31|28897.94
12:55:32|28897.93
12:55:33|28897.94
12:55:33|28897.94
12:55:35|28904.82
12:55:36|28908.09
12:55:37|28908.08
12:55:37|28908.09
12:55:39|28908.1
12:55:39|28908.1
12:55:40|28908.1
12:55:42|28908.1
12:55:43|28908.1
12:55:44|28908.04
12:55:45|28908.03
12:55:46|28906.09
12:55:46|28906.09
12:55:48|28903.97
12:55:49|28899.42
12:55:50|28899.42
12:55:50|28899.43
12:55:52|28906.91
12:55:52|28906.91
12:55:54|28906.92
12:55:55|28906.91
12:55:55|28906.91
12:55:57|28906.92
12:55:58|28906.92
12:55:59|28906.92
12:56:00|28906.91
12:56:01|28906.91
12:56:02|28904.54
12:56:03|28903.19
12:56:04|28902.06
12:56:05|28902.06
12:56:06|28902.06
12:56:07|28902.06
12:56:08|28902.06
12:56:09|28902.05
12:56:10|28902.06
12:56:11|28902.06
12:56:13|28902.06
12:56:14|28902.05
12:56:15|28902.05
12:56:16|28902.06
12:56:17|28902.05
12:56:17|28902.05
12:56:19|28902.06
12:56:19|28902.05
12:56:21|28902.06
12:56:22|28902.05
12:56:23|28902.05
12:56:24|28902.05
12:56:25|28902.05
12:56:26|28902.05
12:56:27|28900.
12:56:28|28900.
12:56:29|28900.
12:56:30|28899.99
12:56:31|28899.98
12:56:32|28899.99
12:56:33|28899.98
12:56:34|28899.99
12:56:34|28899.99
12:56:36|28899.98
12:56:36|28899.99
12:56:38|28899.99
12:56:39|28899.99
12:56:40|28899.99
12:56:41|28899.98
12:56:42|28894.79
12:56:43|28894.79
12:56:44|28894.79
12:56:45|28894.78
12:56:46|28894.78
12:56:47|28894.79
12:56:48|28894.79
12:56:49|28894.78
12:56:50|28894.78
12:56:51|28894.78
12:56:52|28894.78
12:56:53|28894.76
12:56:55|28892.73
12:56:55|28892.72
12:56:56|28892.73
12:56:57|28892.68
12:56:58|28892.69
12:57:00|28892.68
12:57:01|28892.68
12:57:01|28892.68
12:57:02|28892.28
12:57:03|28892.17
12:57:04|28892.18
12:57:05|28892.18
12:57:06|28892.72
12:57:07|28900.57
12:57:09|28900.57
12:57:10|28900.57
12:57:10|28900.56
12:57:12|28899.99
12:57:13|28896.8
12:57:14|28896.79
12:57:16|28894.39
12:57:17|28892.19
12:57:18|28892.16
12:57:19|28892.16
12:57:19|28892.14
12:57:21|28892.
12:57:22|28892.
12:57:23|28892.
12:57:24|28892.
12:57:25|28892.
12:57:26|28892.
12:57:27|28892.01
12:57:28|28892.01
12:57:29|28892.
12:57:30|28892.01
12:57:31|28896.34
12:57:32|28899.98
12:57:33|28900.13
12:57:34|28900.13
12:57:35|28900.13
12:57:36|28900.13
12:57:37|28900.12
12:57:38|28900.13
12:57:39|28900.13
12:57:40|28900.13
12:57:41|28900.12
12:57:42|28906.92
12:57:43|28910.38
12:57:44|28911.68
12:57:45|28911.59
12:57:46|28908.05
12:57:47|28906.73
12:57:48|28905.51
12:57:49|28905.35
12:57:50|28899.06
12:57:51|28899.06
12:57:52|28897.91
12:57:53|28897.24
12:57:54|28896.09
12:57:55|28895.95
12:57:56|28895.93
12:57:57|28895.94
12:57:58|28895.94
12:57:59|28895.94
12:58:00|28900.56
12:58:01|28900.57
12:58:03|28900.56
12:58:03|28900.57
12:58:04|28898.91
12:58:05|28897.37
12:58:06|28897.
12:58:07|28894.78
12:58:08|28894.45
12:58:09|28896.09
12:58:10|28896.09
12:58:11|28902.98
12:58:12|28901.13
12:58:13|28900.72
12:58:15|28900.72
12:58:17|28896.95
12:58:17|28896.37
12:58:19|28896.37
12:58:20|28896.36
12:58:21|28896.36
12:58:22|28896.36
12:58:23|28896.37
12:58:24|28896.37
12:58:25|28896.37
12:58:26|28896.37
12:58:27|28896.37
12:58:29|28896.37
12:58:29|28896.37
12:58:30|28896.37
12:58:31|28896.37
12:58:32|28896.36
12:58:33|28896.37
12:58:34|28896.36
12:58:36|28896.36
12:58:37|28896.37
12:58:37|28896.37
12:58:38|28896.36
12:58:40|28896.37
12:58:40|28896.36
12:58:42|28896.37
12:58:43|28896.36
12:58:43|28896.37
12:58:45|28896.65
12:58:45|28896.65
12:58:47|28897.19
12:58:47|28897.19
12:58:49|28904.45
12:58:50|28904.46
12:58:50|28904.45
12:58:52|28904.46
12:58:52|28904.46
12:58:54|28904.45
12:58:54|28904.45
12:58:56|28904.45
12:58:56|28904.45
12:58:57|28904.46
12:58:59|28903.25
12:58:59|28903.25
12:59:00|28903.26
12:59:01|28903.25
12:59:02|28901.97
12:59:03|28901.98
12:59:05|28901.97
12:59:05|28901.97
12:59:06|28901.97
12:59:07|28901.97
12:59:08|28901.97
12:59:10|28901.97
12:59:10|28896.97
12:59:11|28896.96
12:59:12|28896.96
12:59:13|28896.96
12:59:15|28895.63
12:59:16|28895.63
12:59:18|28895.63
12:59:19|28893.
12:59:20|28890.59
12:59:21|28890.58
12:59:22|28890.58
12:59:23|28890.59
12:59:25|28890.58
12:59:25|28890.58
12:59:27|28890.59
12:59:28|28890.59
12:59:29|28890.59
12:59:30|28890.58
12:59:31|28890.58
12:59:33|28890.
12:59:33|28890.
12:59:34|28890.
12:59:35|28888.82
12:59:36|28888.81
12:59:37|28888.81
12:59:38|28888.82
12:59:39|28888.81
12:59:40|28888.82
12:59:41|28888.82
12:59:42|28889.98
12:59:43|28889.99
12:59:44|28888.82
12:59:45|28888.81
12:59:46|28890.58
12:59:48|28891.04
12:59:49|28892.99
12:59:50|28892.99
12:59:50|28892.99
12:59:52|28892.99
12:59:52|28893.
12:59:54|28893.
12:59:55|28893.
12:59:55|28892.99
12:59:57|28892.99
12:59:58|28892.99
12:59:59|28892.99
13:00:00|28892.99
13:00:01|28892.99
13:00:02|28893.
13:00:03|28893.
13:00:03|28898.57
13:00:05|28898.56
13:00:06|28898.56
13:00:07|28896.17
13:00:08|28896.18
13:00:09|28893.02
13:00:09|28890.68
13:00:11|28890.14
13:00:12|28890.13
13:00:13|28890.13
13:00:13|28890.14
13:00:15|28890.14
13:00:16|28890.14
13:00:17|28888.82
13:00:19|28882.13
13:00:20|28882.12
13:00:20|28882.12
13:00:21|28876.33
13:00:22|28876.34
13:00:24|28876.33
13:00:25|28876.33
13:00:26|28876.33
13:00:27|28876.34
13:00:27|28876.33
13:00:28|28871.93
13:00:29|28871.92
13:00:30|28871.92
13:00:31|28871.56
13:00:33|28877.72
13:00:33|28886.5
13:00:34|28886.5
13:00:36|28886.5
13:00:36|28886.5
13:00:37|28882.08
13:00:38|28882.08
13:00:39|28880.77
13:00:40|28880.77
13:00:41|28878.52
13:00:42|28874.
13:00:43|28873.39
13:00:44|28873.39
13:00:46|28873.39
13:00:46|28873.39
13:00:47|28873.37
13:00:48|28873.37
13:00:49|28873.37
13:00:50|28873.38
13:00:51|28873.37
13:00:53|28873.37
13:00:53|28871.45
13:00:54|28873.38
13:00:55|28873.39
13:00:56|28873.39
13:00:57|28873.38
13:00:58|28872.01
13:00:59|28871.45
13:01:00|28869.19
13:01:01|28868.57
13:01:02|28868.52
13:01:04|28868.52
13:01:04|28868.53
13:01:05|28868.53
13:01:07|28868.53
13:01:08|28868.49
13:01:09|28868.01
13:01:10|28868.01
13:01:10|28868.02
13:01:11|28868.01
13:01:12|28867.64
13:01:13|28865.3
13:01:14|28865.3
13:01:16|28865.31
13:01:17|28865.3
13:01:19|28865.31
13:01:19|28865.31
13:01:21|28865.3
13:01:22|28865.31
13:01:23|28865.3
13:01:24|28865.29
13:01:25|28861.4
13:01:26|28861.4
13:01:27|28861.4
13:01:28|28861.4
13:01:29|28861.4
13:01:30|28861.4
13:01:31|28860.77
13:01:32|28858.28
13:01:33|28858.27
13:01:34|28858.27
13:01:35|28858.27
13:01:36|28858.28
13:01:37|28858.28
13:01:38|28858.27
13:01:39|28858.27
13:01:40|28858.27
13:01:41|28858.27
13:01:42|28858.27
13:01:43|28866.99
13:01:44|28869.99
13:01:45|28869.99
13:01:46|28868.54
13:01:47|28866.32
13:01:48|28866.33
13:01:49|28866.33
13:01:50|28866.33
13:01:51|28866.33
13:01:52|28866.33
13:01:53|28866.32
13:01:54|28866.32
13:01:55|28866.32
13:01:56|28866.32
13:01:57|28866.33
13:01:58|28866.33
13:01:59|28866.32
13:02:00|28866.32
13:02:01|28863.41
13:02:02|28861.28
13:02:03|28861.27
13:02:04|28861.27
13:02:05|28861.28
13:02:06|28861.27
13:02:07|28860.79
13:02:08|28860.79
13:02:09|28860.79
13:02:10|28860.8
13:02:11|28860.8
13:02:12|28860.79
13:02:13|28860.79
13:02:14|28860.79
13:02:15|28860.79
13:02:16|28860.79
13:02:17|28858.01
13:02:19|28858.01
13:02:19|28858.01
13:02:21|28858.01
13:02:22|28858.02
13:02:23|28858.01
13:02:24|28858.01
13:02:25|28855.02
13:02:26|28855.01
13:02:27|28855.01
13:02:28|28850.01
13:02:29|28850.01
13:02:30|28846.83
13:02:31|28846.82
13:02:32|28846.82
13:02:33|28846.83
13:02:35|28846.82
13:02:35|28846.35
13:02:37|28846.35
13:02:37|28846.36
13:02:38|28846.36
13:02:39|28850.
13:02:40|28852.96
13:02:41|28852.96
13:02:42|28852.96
13:02:43|28852.2
13:02:44|28851.85
13:02:45|28851.85
13:02:46|28851.85
13:02:48|28850.62
13:02:48|28849.06
13:02:49|28849.05
13:02:50|28849.05
13:02:51|28849.05
13:02:52|28849.05
13:02:54|28845.51
13:02:54|28849.05
13:02:56|28846.84
13:02:57|28846.84
13:02:57|28846.84
13:02:58|28846.84
13:03:00|28845.5
13:03:00|28839.54
13:03:01|28839.32
13:03:02|28839.32
13:03:03|28841.4
13:03:04|28841.4
13:03:06|28841.39
13:03:06|28841.39
13:03:08|28841.39
13:03:08|28841.39
13:03:10|28841.39
13:03:11|28841.39
13:03:11|28841.4
13:03:12|28840.61
13:03:13|28840.6
13:03:14|28840.6
13:03:15|28840.61
13:03:16|28841.16
13:03:18|28841.38
13:03:19|28843.05
13:03:20|28848.82
13:03:21|28848.83
13:03:22|28848.67
13:03:23|28848.67
13:03:23|28848.65
13:03:25|28845.22
13:03:26|28845.21
13:03:27|28845.21
13:03:29|28845.21
13:03:29|28845.21
13:03:30|28845.22
13:03:31|28845.21
13:03:32|28845.21
13:03:33|28843.24
13:03:34|28842.31
13:03:35|28841.87
13:03:36|28841.16
13:03:37|28840.87
13:03:38|28840.87
13:03:39|28839.43
13:03:40|28838.97
13:03:42|28836.92
13:03:43|28836.93
13:03:43|28836.92
13:03:45|28836.93
13:03:45|28836.92
13:03:46|28836.92
13:03:47|28836.93
13:03:48|28836.55
13:03:49|28836.18
13:03:50|28836.17
13:03:51|28836.17
13:03:53|28836.17
13:03:54|28835.8
13:03:54|28835.8
13:03:56|28833.66
13:03:57|28833.65
13:03:58|28833.64
13:03:59|28833.65
13:04:00|28833.65
13:04:01|28833.64
13:04:02|28833.64
13:04:03|28832.73
13:04:04|28832.72
13:04:05|28832.72
13:04:06|28832.72
13:04:07|28832.72
13:04:08|28832.73
13:04:09|28833.4
13:04:10|28844.91
13:04:11|28844.91
13:04:12|28844.92
13:04:13|28841.21
13:04:14|28841.17
13:04:15|28841.17
13:04:16|28841.16
13:04:17|28841.16
13:04:18|28835.73
13:04:20|28833.2
13:04:21|28833.2
13:04:22|28829.78
13:04:23|28829.78
13:04:24|28829.78
13:04:25|28829.77
13:04:26|28823.12
13:04:27|28823.11
13:04:28|28823.11
13:04:29|28823.11
13:04:30|28823.11
13:04:31|28823.11
13:04:32|28825.46
13:04:33|28827.94
13:04:34|28827.94
13:04:35|28829.79
13:04:36|28836.49
13:04:37|28843.89
13:04:38|28843.89
13:04:39|28843.9
13:04:40|28843.9
13:04:41|28843.9
13:04:42|28843.89
13:04:43|28843.9
13:04:44|28843.9
13:04:45|28843.9
13:04:46|28843.9
13:04:47|28843.9
13:04:49|28843.9
13:04:49|28843.89
13:04:50|28843.89
13:04:51|28843.89
13:04:52|28843.89
13:04:53|28843.9
13:04:54|28843.89
13:04:55|28843.9
13:04:56|28843.89
13:04:57|28843.89
13:04:58|28843.89
13:05:00|28843.89
13:05:00|28843.89
13:05:01|28840.65
13:05:02|28840.61
13:05:03|28835.
13:05:04|28834.99
13:05:05|28835.
13:05:06|28834.99
13:05:07|28835.93
13:05:08|28837.49
13:05:09|28837.5
13:05:10|28843.85
13:05:11|28843.84
13:05:12|28843.84
13:05:13|28843.85
13:05:14|28843.85
13:05:16|28849.91
13:05:16|28849.91
13:05:17|28849.91
13:05:18|28849.91
13:05:20|28849.9
13:05:21|28849.9
13:05:22|28849.9
13:05:23|28850.
13:05:25|28854.49
13:05:26|28854.49
13:05:27|28854.49
13:05:28|28854.49
13:05:28|28854.49
13:05:29|28854.49
13:05:30|28854.49
13:05:32|28856.05
13:05:33|28857.36
13:05:34|28857.36
13:05:35|28857.36
13:05:35|28857.36
13:05:36|28857.36
13:05:37|28857.35
13:05:38|28857.36
13:05:39|28857.35
13:05:40|28857.36
13:05:41|28857.36
13:05:43|28857.35
13:05:43|28857.35
13:05:44|28857.35
13:05:46|28857.36
13:05:46|28857.35
13:05:48|28857.35
13:05:49|28857.36
13:05:49|28857.36
13:05:51|28857.36
13:05:51|28857.36
13:05:53|28857.36
13:05:54|28857.35
13:05:55|28857.35
13:05:56|28857.36
13:05:57|28857.35
13:05:58|28857.36
13:05:59|28857.36
13:06:00|28857.36
13:06:00|28857.36
13:06:02|28857.35
13:06:03|28857.36
13:06:04|28857.35
13:06:05|28857.36
13:06:06|28857.36
13:06:07|28857.35
13:06:08|28857.35
13:06:09|28857.36
13:06:10|28857.35
13:06:11|28857.35
13:06:12|28857.36
13:06:12|28857.36
13:06:13|28857.36
13:06:15|28857.35
13:06:16|28857.35
13:06:17|28857.35
13:06:17|28857.35
13:06:18|28857.36
13:06:20|28857.35
13:06:22|28857.35
13:06:22|28857.36
13:06:23|28857.36
13:06:24|28857.36
13:06:26|28857.36
13:06:26|28857.35
13:06:28|28857.35
13:06:29|28857.35
13:06:30|28857.36
13:06:30|28857.36
13:06:32|28857.35
13:06:32|28857.35
13:06:34|28857.36
13:06:35|28857.36
13:06:35|28857.35
13:06:37|28857.35
13:06:38|28857.35
13:06:39|28857.35
13:06:40|28857.36
13:06:41|28857.35
13:06:41|28857.35
13:06:43|28857.36
13:06:44|28857.35
13:06:45|28857.36
13:06:46|28857.36
13:06:47|28857.35
13:06:48|28857.35
13:06:49|28857.36
13:06:50|28857.35
13:06:51|28857.36
13:06:52|28857.35
13:06:53|28857.36
13:06:54|28857.36
13:06:55|28857.35
13:06:56|28857.35
13:06:57|28857.36
13:06:58|28857.36
13:06:59|28857.35
13:07:00|28857.35
13:07:01|28857.36
13:07:02|28852.37
13:07:03|28850.74
13:07:04|28847.52
13:07:05|28846.92
13:07:06|28846.92
13:07:07|28846.92
13:07:08|28846.93
13:07:09|28845.76
13:07:10|28845.75
13:07:11|28837.07
13:07:12|28833.92
13:07:13|28833.91
13:07:14|28832.95
13:07:15|28832.95
13:07:16|28832.96
13:07:17|28832.95
13:07:18|28832.95
13:07:19|28832.95
13:07:20|28832.95
13:07:21|28832.95
13:07:23|28832.96
13:07:24|28832.95
13:07:24|28832.96
13:07:26|28832.96
13:07:27|28832.96
13:07:28|28842.08
13:07:29|28842.09
13:07:30|28842.09
13:07:31|28843.11
13:07:32|28848.64
13:07:32|28851.76
13:07:34|28851.75
13:07:35|28851.76
13:07:36|28851.76
13:07:37|28851.76
13:07:38|28851.75
13:07:39|28851.75
13:07:40|28851.76
13:07:41|28851.76
13:07:42|28851.76
13:07:43|28853.62
13:07:44|28857.99
13:07:44|28858.33
13:07:46|28859.03
13:07:47|28859.03
13:07:48|28859.02
13:07:48|28859.03
13:07:50|28859.03
13:07:51|28859.03
13:07:51|28859.03
13:07:53|28859.03
13:07:54|28859.03
13:07:55|28859.02
13:07:55|28859.03
13:07:57|28859.02
13:07:58|28859.03
13:07:59|28859.03
13:08:00|28862.99
13:08:01|28866.
13:08:02|28872.07
13:08:03|28873.82
13:08:04|28875.05
13:08:05|28875.05
13:08:06|28875.05
13:08:07|28871.34
13:08:08|28871.34
13:08:09|28871.29
13:08:10|28871.23
13:08:11|28862.35
13:08:13|28861.55
13:08:13|28861.55
13:08:14|28861.54
13:08:15|28857.07
13:08:16|28854.64
13:08:17|28854.64
13:08:18|28850.94
13:08:19|28850.94
13:08:21|28850.95
13:08:22|28850.94
13:08:23|28849.08
13:08:24|28849.08
13:08:26|28845.
13:08:26|28844.46
13:08:27|28844.47
13:08:28|28844.47
13:08:30|28846.92
13:08:31|28846.93
13:08:31|28850.23
13:08:32|28850.95
13:08:33|28850.94
13:08:35|28850.95
13:08:35|28850.94
13:08:36|28850.95
13:08:38|28850.95
13:08:39|28850.94
13:08:40|28850.95
13:08:41|28850.95
13:08:42|28850.95
13:08:42|28850.94
13:08:44|28850.95
13:08:44|28858.28
13:08:46|28858.27
13:08:47|28858.27
13:08:48|28858.28
13:08:49|28858.28
13:08:50|28858.27
13:08:51|28858.27
13:08:52|28858.28
13:08:53|28858.27
13:08:53|28858.27
13:08:55|28858.28
13:08:56|28860.62
13:08:57|28860.62
13:08:57|28858.28
13:08:59|28858.28
13:09:00|28858.28
13:09:01|28858.28
13:09:02|28858.27
13:09:03|28858.28
13:09:04|28858.28
13:09:05|28858.28
13:09:06|28856.89
13:09:07|28855.67
13:09:08|28855.67
13:09:09|28855.68
13:09:10|28855.68
13:09:11|28855.68
13:09:12|28859.68
13:09:13|28859.69
13:09:14|28859.69
13:09:15|28859.68
13:09:16|28859.68
13:09:17|28859.68
13:09:18|28859.68
13:09:19|28859.68
13:09:20|28859.69
13:09:21|28859.68
13:09:22|28859.69
13:09:24|28857.15
13:09:25|28857.15
13:09:26|28857.14
13:09:28|28857.14
13:09:29|28857.15
13:09:29|28857.15
13:09:31|28857.15
13:09:32|28857.14
13:09:33|28857.14
13:09:34|28857.15
13:09:35|28857.15
13:09:35|28857.14
13:09:37|28857.15
13:09:37|28855.87
13:09:39|28855.87
13:09:39|28855.87
13:09:40|28855.87
13:09:41|28855.88
13:09:43|28855.87
13:09:44|28855.87
13:09:44|28855.88
13:09:46|28855.88
13:09:47|28855.88
13:09:48|28855.87
13:09:49|28855.88
13:09:50|28855.88
13:09:51|28855.87
13:09:52|28855.88
13:09:53|28855.88
13:09:54|28855.87
13:09:55|28855.88
13:09:56|28855.87
13:09:57|28855.87
13:09:58|28855.87
13:09:59|28855.87
13:10:01|28855.87
13:10:01|28855.87
13:10:02|28855.88
13:10:03|28855.88
13:10:04|28855.87
13:10:05|28851.46
13:10:06|28848.
13:10:07|28845.96
13:10:08|28840.34
13:10:09|28843.54
13:10:10|28844.76
13:10:11|28844.76
13:10:12|28844.75
13:10:13|28844.76
13:10:14|28844.76
13:10:15|28854.72
13:10:16|28857.95
13:10:17|28860.64
13:10:19|28860.65
13:10:19|28860.65
13:10:20|28860.65
13:10:22|28860.65
13:10:22|28860.65
13:10:23|28860.65
13:10:25|28860.65
13:10:26|28860.64
13:10:27|28860.64
13:10:28|28860.65
13:10:29|28860.65
13:10:30|28860.64
13:10:31|28860.65
13:10:32|28860.65
13:10:33|28860.65
13:10:34|28860.64
13:10:35|28857.18
13:10:36|28857.17
13:10:37|28857.17
13:10:38|28860.64
13:10:39|28858.65
13:10:40|28858.64
13:10:41|28858.65
13:10:42|28858.64
13:10:43|28858.65
13:10:44|28858.65
13:10:45|28861.14
13:10:47|28865.76
13:10:47|28866.7
13:10:48|28866.69
13:10:49|28866.7
13:10:50|28866.7
13:10:51|28866.69
13:10:52|28866.7
13:10:53|28866.7
13:10:54|28866.7
13:10:55|28866.69
13:10:56|28866.7
13:10:57|28866.7
13:10:58|28866.7
13:10:59|28866.7
13:11:00|28866.7
13:11:01|28866.69
13:11:03|28866.69
13:11:04|28866.7
13:11:04|28866.7
13:11:05|28866.7
13:11:07|28866.7
13:11:07|28867.83
13:11:08|28868.08
13:11:10|28868.11
13:11:10|28864.39
13:11:11|28864.38
13:11:13|28864.18
13:11:14|28862.02
13:11:14|28862.03
13:11:15|28862.02
13:11:16|28862.03
13:11:17|28862.03
13:11:18|28862.03
13:11:20|28862.02
13:11:20|28857.54
13:11:22|28855.81
13:11:23|28855.15
13:11:23|28855.14
13:11:24|28855.14
13:11:26|28855.14
13:11:27|28855.14
13:11:28|28855.15
13:11:30|28855.15
13:11:31|28855.14
13:11:31|28855.15
13:11:33|28855.14
13:11:34|28855.15
13:11:35|28855.14
13:11:36|28855.15
13:11:37|28855.15
13:11:38|28855.14
13:11:39|28855.15
13:11:40|28855.15
13:11:41|28862.02
13:11:42|28862.02
13:11:44|28861.97
13:11:44|28861.37
13:11:45|28861.37
13:11:46|28861.34
13:11:47|28861.33
13:11:48|28861.08
13:11:49|28860.81
13:11:50|28860.81
13:11:51|28860.81
13:11:52|28860.8
13:11:53|28860.8
13:11:54|28860.8
13:11:56|28860.81
13:11:56|28860.81
13:11:57|28860.8
13:11:58|28860.8
13:11:59|28858.26
13:12:00|28856.83
13:12:01|28856.83
13:12:02|28856.83
13:12:03|28856.82
13:12:04|28856.82
13:12:06|28856.83
13:12:06|28856.83
13:12:07|28856.83
13:12:08|28856.82
13:12:10|28856.83
13:12:10|28856.83
13:12:11|28856.82
13:12:12|28856.83
13:12:13|28856.83
13:12:15|28856.82
13:12:16|28856.82
13:12:17|28856.83
13:12:17|28856.83
13:12:18|28856.82
13:12:19|28856.83
13:12:21|28856.83
13:12:21|28856.83
13:12:22|28856.83
13:12:23|28856.82
13:12:24|28856.83
13:12:25|28856.83
13:12:27|28856.83
13:12:28|28856.83
13:12:29|28856.82
13:12:30|28856.83
13:12:31|28856.83
13:12:32|28856.82
13:12:33|28856.82
13:12:34|28856.83
13:12:35|28856.83
13:12:36|28856.82
13:12:37|28856.82
13:12:38|28856.82
13:12:39|28856.83
13:12:40|28856.82
13:12:41|28856.82
13:12:42|28856.82
13:12:43|28856.82
13:12:44|28856.82
13:12:45|28856.82
13:12:46|28856.82
13:12:47|28856.83
13:12:48|28856.83
13:12:49|28856.82
13:12:50|28856.83
13:12:51|28856.83
13:12:52|28856.83
13:12:53|28856.83
13:12:54|28856.83
13:12:55|28856.82
13:12:56|28856.75
13:12:57|28856.74
13:12:58|28855.6
13:12:59|28854.99
13:13:00|28854.99
13:13:01|28850.01
13:13:02|28850.01
13:13:03|28850.
13:13:04|28850.01
13:13:05|28850.01
13:13:06|28850.
13:13:07|28850.
13:13:08|28850.
13:13:09|28849.61
13:13:11|28846.93
13:13:11|28846.11
13:13:12|28846.01
13:13:13|28846.
13:13:14|28846.01
13:13:16|28846.01
13:13:16|28846.
13:13:17|28845.29
13:13:18|28845.
13:13:20|28841.63
13:13:21|28841.62
13:13:21|28841.63
13:13:22|28841.62
13:13:23|28841.62
13:13:24|28841.62
13:13:26|28841.63
13:13:26|28841.63
13:13:28|28841.63
13:13:30|28841.62
13:13:30|28841.63
13:13:31|28841.62
13:13:32|28841.63
13:13:33|28841.63
13:13:34|28841.62
13:13:35|28838.23
13:13:36|28835.59
13:13:37|28834.84
13:13:38|28834.85
13:13:39|28834.84
13:13:40|28834.84
13:13:41|28834.07
13:13:43|28834.07
13:13:43|28834.07
13:13:44|28837.29
13:13:45|28840.18
13:13:46|28840.19
13:13:47|28840.19
13:13:48|28840.19
13:13:50|28840.19
13:13:50|28840.18
13:13:51|28840.19
13:13:53|28840.19
13:13:54|28840.18
13:13:54|28840.19
13:13:55|28840.18
13:13:56|28840.18
13:13:57|28840.19
13:13:58|28840.19
13:14:00|28840.19
13:14:01|28840.19
13:14:01|28840.19
13:14:03|28840.19
13:14:04|28840.18
13:14:04|28840.19
13:14:06|28840.18
13:14:06|28840.18
13:14:08|28840.18
13:14:09|28840.18
13:14:10|28840.18
13:14:11|28840.18
13:14:12|28840.18
13:14:13|28840.18
13:14:14|28840.19
13:14:14|28840.19
13:14:15|28840.18
13:14:16|28840.18
13:14:17|28840.18
13:14:18|28840.18
13:14:20|28840.19
13:14:21|28840.19
13:14:22|28840.18
13:14:22|28840.19
13:14:24|28840.19
13:14:25|28840.18
13:14:25|28840.18
13:14:27|28840.19
13:14:28|28840.18
13:14:30|28840.18
13:14:31|28840.18
13:14:33|28840.19
13:14:33|28840.19
13:14:34|28840.19
13:14:35|28840.19
13:14:36|28840.19
13:14:37|28840.18
13:14:39|28840.18
13:14:40|28840.19
13:14:40|28840.18
13:14:42|28840.18
13:14:43|28840.19
13:14:44|28840.19
13:14:45|28840.18
13:14:46|28840.18
13:14:47|28840.18
13:14:48|28840.18
13:14:49|28840.18
13:14:50|28840.18
13:14:51|28840.18
13:14:52|28840.19
13:14:53|28848.72
13:14:54|28848.73
13:14:55|28848.73
13:14:56|28850.
13:14:57|28857.13
13:14:58|28857.13
13:14:59|28857.12
13:15:00|28857.12
13:15:01|28857.13
13:15:02|28857.12
13:15:03|28853.54
13:15:04|28843.4
13:15:05|28842.89
13:15:06|28842.89
13:15:07|28841.09
13:15:08|28837.
13:15:09|28836.99
13:15:10|28837.
13:15:11|28836.99
13:15:12|28837.
13:15:13|28837.
13:15:14|28836.99
13:15:15|28837.
13:15:16|28836.99
13:15:17|28837.
13:15:18|28837.
13:15:19|28837.
13:15:20|28835.62
13:15:21|28834.1
13:15:22|28834.1
13:15:23|28834.11
13:15:24|28834.1
13:15:25|28834.11
13:15:26|28834.11
13:15:27|28834.1
13:15:28|28834.11
13:15:30|28834.1
13:15:31|28834.11
13:15:32|28833.07
13:15:33|28833.07
13:15:34|28832.69
13:15:35|28832.69
13:15:36|28834.99
13:15:38|28835.
13:15:38|28834.11
13:15:39|28833.51
13:15:40|28833.5
13:15:41|28833.5
13:15:42|28833.5
13:15:44|28833.51
13:15:45|28833.51
13:15:45|28833.51
13:15:46|28833.5
13:15:48|28833.51
13:15:48|28833.51
13:15:49|28833.51
13:15:51|28833.51
13:15:51|28833.51
13:15:53|28833.5
13:15:54|28833.51
13:15:55|28833.5
13:15:55|28833.5
13:15:57|28833.51
13:15:58|28833.51
13:15:59|28833.51
13:15:59|28833.51
13:16:00|28833.51
13:16:02|28835.
13:16:03|28835.
13:16:04|28835.
13:16:04|28835.
13:16:05|28834.99
13:16:06|28835.
13:16:08|28835.
13:16:08|28830.66
13:16:09|28827.08
13:16:10|28826.72
13:16:11|28826.71
13:16:12|28825.64
13:16:14|28825.64
13:16:14|28825.64
13:16:15|28825.64
13:16:17|28821.36
13:16:17|28821.36
13:16:18|28821.35
13:16:19|28821.36
13:16:20|28819.8
13:16:22|28816.41
13:16:22|28805.01
13:16:23|28816.21
13:16:25|28816.21
13:16:25|28816.22
13:16:26|28816.21
13:16:27|28816.21
13:16:29|28821.17
13:16:29|28821.18
13:16:31|28821.35
13:16:32|28821.36
13:16:32|28821.36
13:16:34|28821.36
13:16:36|28821.36
13:16:36|28821.35
13:16:37|28819.99
13:16:38|28819.37
13:16:39|28818.43
13:16:40|28818.43
13:16:41|28818.44
13:16:42|28818.43
13:16:44|28811.99
13:16:44|28811.83
13:16:45|28811.82
13:16:47|28812.01
13:16:48|28819.48
13:16:48|28819.48
13:16:49|28819.48
13:16:51|28819.48
13:16:51|28819.47
13:16:52|28819.48
13:16:54|28816.28
13:16:55|28816.22
13:16:55|28816.21
13:16:56|28816.22
13:16:58|28816.22
13:16:59|28816.22
13:16:59|28816.21
13:17:00|28819.47
13:17:01|28819.47
13:17:02|28819.46
13:17:03|28819.46
13:17:04|28816.32
13:17:06|28816.32
13:17:06|28816.32
13:17:08|28814.33
13:17:09|28814.33
13:17:09|28812.1
13:17:10|28812.1
13:17:11|28807.91
13:17:12|28807.9
13:17:13|28805.7
13:17:14|28801.18
13:17:16|28804.6
13:17:17|28804.6
13:17:17|28804.6
13:17:19|28810.66
13:17:19|28810.66
13:17:20|28810.67
13:17:21|28810.66
13:17:22|28810.67
13:17:23|28810.67
13:17:24|28810.67
13:17:25|28810.67
13:17:26|28810.67
13:17:27|28810.66
13:17:28|28810.67
13:17:29|28810.66
13:17:30|28809.23
13:17:32|28804.55
13:17:33|28804.56
13:17:34|28804.55
13:17:36|28800.55
13:17:36|28800.54
13:17:38|28799.19
13:17:39|28799.14
13:17:39|28796.01
13:17:41|28796.01
13:17:42|28796.01
13:17:43|28796.
13:17:44|28803.44
13:17:45|28806.96
13:17:46|28806.97
13:17:47|28806.97
13:17:48|28806.97
13:17:50|28806.96
13:17:50|28806.96
13:17:51|28806.31
13:17:52|28802.55
13:17:53|28806.65
13:17:54|28804.67
13:17:55|28805.69
13:17:56|28805.7
13:17:58|28796.39
13:17:58|28796.4
13:17:59|28796.39
13:18:00|28796.39
13:18:01|28796.4
13:18:03|28797.52
13:18:03|28797.53
13:18:04|28797.53
13:18:06|28797.53
13:18:06|28808.07
13:18:08|28796.22
13:18:08|28796.22
13:18:09|28791.27
13:18:10|28791.26
13:18:11|28785.45
13:18:12|28785.45
13:18:13|28785.45
13:18:14|28783.17
13:18:15|28783.17
13:18:16|28783.17
13:18:17|28785.37
13:18:18|28789.19
13:18:19|28789.69
13:18:20|28792.08
13:18:21|28792.07
13:18:22|28792.08
13:18:23|28792.08
13:18:24|28792.49
13:18:25|28792.91
13:18:26|28792.91
13:18:27|28792.91
13:18:28|28792.92
13:18:29|28792.92
13:18:30|28792.91
13:18:31|28797.95
13:18:33|28802.09
13:18:34|28802.09
13:18:36|28796.91
13:18:37|28796.92
13:18:38|28796.41
13:18:39|28796.42
13:18:40|28798.77
13:18:41|28798.78
13:18:42|28798.77
13:18:43|28798.78
13:18:43|28798.78
13:18:45|28798.78
13:18:46|28798.78
13:18:46|28798.78
13:18:48|28798.77
13:18:49|28798.77
13:18:50|28798.78
13:18:51|28798.77
13:18:51|28798.78
13:18:53|28798.77
13:18:54|28798.77
13:18:55|28798.78
13:18:56|28798.77
13:18:57|28798.78
13:18:57|28798.77
13:18:59|28798.78
13:19:00|28798.77
13:19:01|28803.04
13:19:02|28803.24
13:19:03|28803.25
13:19:04|28803.24
13:19:05|28803.25
13:19:06|28803.25
13:19:07|28803.25
13:19:08|28803.25
13:19:09|28803.25
13:19:10|28803.25
13:19:11|28803.25
13:19:12|28803.24
13:19:13|28803.25
13:19:14|28803.24
13:19:15|28803.24
13:19:16|28803.25
13:19:17|28794.96
13:19:18|28794.63
13:19:19|28790.43
13:19:20|28788.95
13:19:21|28788.2
13:19:22|28789.39
13:19:23|28789.4
13:19:24|28789.59
13:19:25|28789.59
13:19:26|28789.82
13:19:27|28789.82
13:19:28|28793.59
13:19:28|28797.36
13:19:30|28797.37
13:19:31|28797.37
13:19:31|28797.36
13:19:33|28797.37
13:19:34|28797.36
13:19:36|28797.37
13:19:36|28797.37
13:19:38|28797.37
13:19:39|28797.37
13:19:40|28797.36
13:19:41|28797.37
13:19:42|28797.37
13:19:43|28797.36
13:19:44|28797.37
13:19:45|28801.57
13:19:45|28801.57
13:19:47|28801.57
13:19:48|28801.57
13:19:49|28801.56
13:19:50|28801.57
13:19:51|28801.57
13:19:52|28801.57
13:19:53|28801.57
13:19:54|28801.57
13:19:55|28801.57
13:19:56|28801.56
13:19:57|28801.56
13:19:58|28801.56
13:19:59|28797.61
13:20:00|28797.61
13:20:01|28797.6
13:20:02|28797.59
13:20:03|28797.6
13:20:04|28797.6
13:20:05|28797.59
13:20:06|28797.6
13:20:07|28797.59
13:20:08|28797.6
13:20:09|28797.59
13:20:10|28797.59
13:20:11|28797.6
13:20:12|28797.59
13:20:14|28797.59
13:20:14|28797.6
13:20:15|28797.59
13:20:17|28789.94
13:20:18|28794.74
13:20:19|28794.74
13:20:19|28797.49
13:20:20|28797.5
13:20:22|28797.49
13:20:23|28797.5
13:20:24|28797.49
13:20:25|28797.5
13:20:26|28797.5
13:20:27|28797.5
13:20:28|28797.49
13:20:29|28797.5
13:20:30|28797.5
13:20:31|28797.5
13:20:32|28797.49
13:20:33|28797.5
13:20:34|28797.5
13:20:35|28797.49
13:20:37|28797.5
13:20:37|28797.5
13:20:38|28797.49
13:20:39|28797.5
13:20:40|28796.22
13:20:41|28796.03
13:20:42|28796.
13:20:43|28796.
13:20:44|28795.99
13:20:46|28795.99
13:20:47|28795.99
13:20:47|28796.
13:20:49|28795.99
13:20:50|28793.77
13:20:51|28793.77
13:20:52|28793.77
13:20:53|28791.96
13:20:54|28791.95
13:20:54|28793.78
13:20:56|28793.77
13:20:57|28793.78
13:20:58|28793.78
13:20:59|28793.77
13:21:00|28793.78
13:21:00|28793.77
13:21:02|28791.38
13:21:03|28791.38
13:21:04|28791.38
13:21:05|28791.38
13:21:06|28791.38
13:21:07|28791.38
13:21:08|28791.39
13:21:09|28788.93
13:21:10|28786.18
13:21:11|28786.18
13:21:12|28786.18
13:21:13|28786.19
13:21:14|28780.32
13:21:15|28780.32
13:21:16|28780.33
13:21:17|28780.33
13:21:18|28780.32
13:21:19|28781.84
13:21:20|28781.83
13:21:21|28781.83
13:21:22|28781.84
13:21:23|28781.84
13:21:24|28781.84
13:21:25|28781.84
13:21:26|28781.73
13:21:27|28781.73
13:21:28|28781.74
13:21:29|28787.25
13:21:30|28787.45
13:21:31|28787.85
13:21:32|28787.85
13:21:33|28787.85
13:21:34|28787.86
13:21:35|28778.
13:21:36|28778.
13:21:38|28776.21
13:21:38|28776.21
13:21:39|28777.99
13:21:40|28778.
13:21:41|28787.63
13:21:42|28787.63
13:21:43|28786.18
13:21:44|28784.36
13:21:45|28784.36
13:21:46|28784.74
13:21:47|28784.74
13:21:48|28784.75
13:21:49|28784.75
13:21:50|28784.74
13:21:51|28784.74
13:21:52|28784.74
13:21:53|28784.75
13:21:54|28784.74
13:21:56|28784.74
13:21:56|28784.75
13:21:57|28784.74
13:21:58|28784.74
13:21:59|28784.74
13:22:00|28783.04
13:22:01|28783.04
13:22:02|28783.05
13:22:03|28783.04
13:22:04|28783.04
13:22:06|28783.05
13:22:06|28783.04
13:22:07|28783.05
13:22:08|28776.81
13:22:09|28772.33
13:22:10|28771.7
13:22:11|28771.7
13:22:12|28769.64
13:22:13|28766.32
13:22:14|28766.33
13:22:15|28767.76
13:22:17|28769.64
13:22:17|28771.37
13:22:18|28776.21
13:22:19|28776.21
13:22:20|28776.81
13:22:22|28776.8
13:22:22|28776.8
13:22:23|28782.47
13:22:24|28782.47
13:22:25|28782.47
13:22:26|28782.47
13:22:27|28776.88
13:22:28|28776.89
13:22:29|28776.88
13:22:30|28776.88
13:22:31|28776.88
13:22:33|28770.26
13:22:33|28770.25
13:22:34|28770.25
13:22:35|28770.25
13:22:37|28772.92
13:22:38|28775.17
13:22:39|28775.16
13:22:41|28773.86
13:22:41|28773.72
13:22:43|28770.19
13:22:44|28770.19
13:22:45|28770.19
13:22:46|28770.2
13:22:47|28770.19
13:22:48|28770.2
13:22:49|28770.19
13:22:50|28770.19
13:22:50|28769.97
13:22:52|28769.97
13:22:53|28769.97
13:22:54|28769.97
13:22:55|28769.97
13:22:56|28769.96
13:22:57|28769.96
13:22:58|28769.96
13:22:59|28769.96
13:23:00|28769.97
13:23:01|28769.97
13:23:02|28769.96
13:23:03|28769.97
13:23:04|28769.97
13:23:05|28769.97
13:23:05|28769.97
13:23:07|28769.97
13:23:08|28771.5
13:23:09|28771.5
13:23:10|28771.5
13:23:11|28771.51
13:23:12|28771.5
13:23:13|28771.51
13:23:14|28771.5
13:23:15|28771.5
13:23:15|28771.51
13:23:17|28771.51
13:23:18|28771.5
13:23:19|28770.52
13:23:19|28770.37
13:23:21|28770.37
13:23:22|28770.38
13:23:22|28770.38
13:23:23|28770.38
13:23:25|28770.38
13:23:26|28770.37
13:23:26|28775.24
13:23:28|28775.25
13:23:29|28775.25
13:23:30|28775.24
13:23:31|28779.18
13:23:31|28779.18
13:23:33|28779.18
13:23:34|28779.17
13:23:35|28779.18
13:23:36|28779.18
13:23:37|28779.18
13:23:38|28779.18
13:23:39|28779.18
13:23:40|28785.89
13:23:41|28792.8
13:23:43|28795.38
13:23:43|28795.38
13:23:44|28795.37
13:23:45|28795.37
13:23:46|28795.38
13:23:47|28795.38
13:23:48|28795.38
13:23:49|28799.78
13:23:50|28799.78
13:23:51|28799.78
13:23:52|28799.78
13:23:53|28799.77
13:23:54|28799.77
13:23:55|28799.78
13:23:56|28799.99
13:23:57|28799.99
13:23:58|28799.99
13:23:59|28800.63
13:24:00|28802.71
13:24:01|28803.01
13:24:02|28803.01
13:24:03|28803.02
13:24:04|28803.02
13:24:05|28803.02
13:24:06|28804.34
13:24:07|28808.09
13:24:08|28808.72
13:24:09|28809.92
13:24:10|28810.22
13:24:11|28811.11
13:24:12|28811.65
13:24:13|28811.9
13:24:14|28812.63
13:24:15|28815.69
13:24:16|28815.69
13:24:17|28806.38
13:24:18|28805.73
13:24:19|28794.15
13:24:20|28796.88
13:24:21|28796.89
13:24:22|28801.45
13:24:23|28801.45
13:24:24|28801.45
13:24:25|28798.1
13:24:26|28798.11
13:24:27|28798.11
13:24:28|28798.1
13:24:29|28802.3
13:24:30|28802.3
13:24:31|28802.3
13:24:32|28802.3
13:24:33|28802.3
13:24:34|28802.3
13:24:35|28802.29
13:24:36|28802.3
13:24:37|28802.29
13:24:39|28805.43
13:24:40|28805.45
13:24:41|28805.45
13:24:42|28811.71
13:24:43|28810.27
13:24:44|28809.7
13:24:46|28808.51
13:24:47|28808.5
13:24:47|28808.5
13:24:48|28808.5
13:24:50|28808.5
13:24:50|28808.51
13:24:52|28808.5
13:24:53|28808.5
13:24:54|28808.51
13:24:54|28808.51
13:24:56|28808.19
13:24:57|28808.18
13:24:58|28808.18
13:24:59|28808.18
13:25:00|28808.18
13:25:01|28808.19
13:25:02|28808.19
13:25:03|28808.19
13:25:04|28808.18
13:25:05|28808.19
13:25:06|28801.92
13:25:07|28799.34
13:25:08|28792.87
13:25:09|28791.9
13:25:10|28794.72
13:25:11|28794.72
13:25:12|28796.95
13:25:13|28796.95
13:25:14|28796.95
13:25:15|28796.96
13:25:16|28796.95
13:25:17|28796.95
13:25:18|28796.95
13:25:19|28796.95
13:25:20|28796.96
13:25:21|28796.95
13:25:22|28796.95
13:25:23|28796.95
13:25:24|28796.95
13:25:25|28796.95
13:25:26|28796.95
13:25:27|28796.95
13:25:28|28796.95
13:25:29|28796.95
13:25:30|28791.37
13:25:31|28790.01
13:25:32|28790.01
13:25:33|28790.
13:25:34|28790.01
13:25:35|28790.01
13:25:36|28790.
13:25:37|28790.
13:25:38|28790.
13:25:39|28790.
13:25:41|28790.
13:25:42|28790.01
13:25:43|28790.
13:25:44|28790.
13:25:44|28790.
13:25:46|28790.
13:25:47|28790.01
13:25:47|28790.
13:25:49|28791.55
13:25:50|28796.94
13:25:50|28800.04
13:25:52|28800.04
13:25:53|28800.04
13:25:53|28800.03
13:25:55|28800.04
13:25:55|28800.03
13:25:56|28800.03
13:25:58|28800.04
13:25:58|28800.03
13:26:00|28795.29
13:26:01|28795.26
13:26:01|28794.43
13:26:03|28794.19
13:26:04|28790.13
13:26:05|28790.14
13:26:05|28790.13
13:26:07|28790.14
13:26:08|28790.13
13:26:08|28790.13
13:26:10|28790.14
13:26:11|28790.14
13:26:12|28790.13
13:26:13|28790.14
13:26:13|28790.13
13:26:14|28790.14
13:26:15|28791.69
13:26:17|28793.29
13:26:17|28793.3
13:26:18|28793.3
13:26:20|28793.29
13:26:20|28793.29
13:26:21|28793.3
13:26:22|28793.29
13:26:24|28793.29
13:26:25|28793.3
13:26:26|28793.3
13:26:27|28793.3
13:26:27|28793.3
13:26:28|28793.3
13:26:30|28793.29
13:26:31|28793.29
13:26:32|28793.3
13:26:33|28793.3
13:26:34|28793.3
13:26:35|28793.29
13:26:36|28793.29
13:26:37|28793.3
13:26:37|28793.29
13:26:39|28793.29
13:26:40|28793.29
13:26:41|28792.11
13:26:42|28790.98
13:26:44|28790.97
13:26:44|28790.97
13:26:45|28790.97
13:26:47|28790.97
13:26:48|28790.97
13:26:49|28790.97
13:26:50|28790.98
13:26:50|28790.98
13:26:52|28790.98
13:26:53|28790.97
13:26:54|28790.98
13:26:55|28790.97
13:26:56|28790.97
13:26:56|28790.97
13:26:57|28790.98
13:26:59|28790.97
13:27:00|28790.98
13:27:01|28790.98
13:27:02|28790.97
13:27:03|28790.97
13:27:04|28790.97
13:27:05|28790.98
13:27:06|28790.97
13:27:07|28790.98
13:27:09|28790.97
13:27:09|28790.98
13:27:10|28790.97
13:27:11|28790.97
13:27:13|28790.97
13:27:14|28790.97
13:27:14|28790.97
13:27:15|28790.97
13:27:16|28790.97
13:27:18|28790.97
13:27:18|28790.98
13:27:19|28790.98
13:27:20|28790.98
13:27:22|28790.98
13:27:23|28790.98
13:27:24|28790.97
13:27:24|28790.97
13:27:25|28790.98
13:27:26|28790.98
13:27:27|28790.97
13:27:28|28790.97
13:27:29|28795.5
13:27:30|28795.5
13:27:31|28795.5
13:27:32|28796.71
13:27:33|28798.15
13:27:34|28798.49
13:27:35|28798.49
13:27:36|28798.51
13:27:37|28798.5
13:27:39|28798.51
13:27:39|28799.2
13:27:40|28799.19
13:27:41|28799.2
13:27:43|28799.2
13:27:44|28799.2
13:27:46|28793.15
13:27:47|28793.16
13:27:48|28793.15
13:27:49|28793.15
13:27:50|28793.16
13:27:51|28793.16
13:27:52|28793.16
13:27:53|28793.15
13:27:53|28793.15
13:27:55|28797.95
13:27:56|28799.98
13:27:56|28800.
13:27:57|28800.
13:27:59|28800.72
13:28:00|28800.72
13:28:01|28802.08
13:28:01|28802.07
13:28:03|28802.07
13:28:04|28802.08
13:28:04|28802.08
13:28:06|28802.08
13:28:06|28802.07
13:28:07|28802.08
13:28:09|28802.08
13:28:09|28802.07
13:28:11|28802.07
13:28:12|28802.08
13:28:12|28802.08
13:28:13|28802.08
13:28:14|28802.09
13:28:16|28803.67
13:28:16|28803.67
13:28:17|28803.67
13:28:18|28793.79
13:28:19|28782.2
13:28:21|28778.49
13:28:21|28768.55
13:28:22|28763.86
13:28:24|28763.86
13:28:24|28762.91
13:28:25|28760.39
13:28:27|28760.39
13:28:27|28769.12
13:28:28|28774.51
13:28:29|28781.94
13:28:30|28785.8
13:28:31|28788.26
13:28:32|28788.27
13:28:33|28791.25
13:28:35|28789.8
13:28:35|28782.34
13:28:36|28780.95
13:28:37|28780.96
13:28:39|28776.27
13:28:39|28776.27
13:28:40|28776.27
13:28:41|28776.27
13:28:43|28774.17
13:28:44|28774.76
13:28:45|28777.1
13:28:46|28780.
13:28:48|28777.37
13:28:49|28771.27
13:28:50|28771.26
13:28:51|28776.43
13:28:52|28772.48
13:28:53|28776.22
13:28:54|28776.22
13:28:55|28777.32
13:28:56|28777.32
13:28:57|28777.61
13:28:58|28779.02
13:28:59|28779.03
13:29:00|28779.04
13:29:01|28779.98
13:29:01|28780.
13:29:03|28779.99
13:29:04|28780.
13:29:05|28781.76
13:29:06|28783.74
13:29:07|28783.74
13:29:08|28784.63
13:29:09|28784.64
13:29:10|28785.05
13:29:10|28785.06
13:29:12|28785.06
13:29:13|28785.08
13:29:13|28785.23
13:29:15|28786.86
13:29:16|28786.85
13:29:17|28786.85
13:29:17|28786.86
13:29:19|28782.28
13:29:20|28780.78
13:29:21|28780.78
13:29:22|28783.74
13:29:23|28787.55
13:29:24|28788.22
13:29:24|28788.22
13:29:26|28788.22
13:29:27|28788.22
13:29:28|28788.21
13:29:29|28785.99
13:29:30|28785.98
13:29:31|28785.98
13:29:32|28785.99
13:29:33|28785.98
13:29:34|28785.25
13:29:35|28785.26
13:29:36|28785.26
13:29:37|28785.25
13:29:38|28785.26
13:29:39|28785.26
13:29:40|28785.25
13:29:41|28780.98
13:29:43|28778.01
13:29:44|28778.02
13:29:45|28778.02
13:29:46|28778.01
13:29:47|28778.01
13:29:49|28778.01
13:29:49|28778.01
13:29:51|28778.02
13:29:52|28778.02
13:29:53|28778.01
13:29:54|28778.01
13:29:54|28778.01
13:29:56|28778.02
13:29:56|28778.02
13:29:57|28778.01
13:29:58|28778.02
13:30:00|28778.01
13:30:01|28779.44
13:30:02|28778.62
13:30:02|28778.63
13:30:04|28781.48
13:30:05|28782.07
13:30:06|28782.07
13:30:06|28781.83
13:30:07|28781.29
13:30:09|28778.72
13:30:10|28778.62
13:30:10|28778.62
13:30:12|28778.63
13:30:12|28778.62
13:30:13|28778.62
13:30:14|28778.63
13:30:16|28778.62
13:30:17|28778.63
13:30:17|28778.63
13:30:19|28778.63
13:30:20|28778.63
13:30:20|28778.62
13:30:22|28778.62
13:30:23|28778.62
13:30:24|28778.62
13:30:24|28778.59
13:30:25|28778.59
13:30:27|28778.59
13:30:27|28775.37
13:30:29|28775.38
13:30:29|28775.38
13:30:30|28775.38
13:30:31|28782.83
13:30:32|28783.73
13:30:33|28783.74
13:30:34|28783.74
13:30:36|28780.42
13:30:36|28780.42
13:30:37|28779.33
13:30:38|28777.97
13:30:40|28777.97
13:30:40|28777.98
13:30:41|28777.97
13:30:42|28777.97
13:30:43|28777.97
13:30:45|28777.97
13:30:46|28777.98
13:30:47|28777.97
13:30:48|28777.98
13:30:49|28775.71
13:30:50|28775.72
13:30:51|28775.71
13:30:52|28775.71
13:30:53|28775.71
13:30:54|28776.85
13:30:55|28777.99
13:30:57|28778.59
13:30:58|28775.73
13:30:59|28775.14
13:31:00|28771.43
13:31:01|28767.49
13:31:02|28767.5
13:31:03|28766.45
13:31:04|28766.45
13:31:05|28764.14
13:31:06|28768.69
13:31:07|28768.68
13:31:08|28766.45
13:31:09|28764.59
13:31:10|28763.53
13:31:11|28763.53
13:31:12|28762.82
13:31:13|28762.82
13:31:14|28762.81
13:31:15|28762.8
13:31:16|28762.8
13:31:17|28762.81
13:31:18|28761.87
13:31:19|28761.87
13:31:20|28762.79
13:31:21|28762.8
13:31:22|28762.8
13:31:23|28762.8
13:31:24|28762.8
13:31:25|28762.8
13:31:26|28762.79
13:31:27|28762.79
13:31:28|28762.8
13:31:29|28762.79
13:31:30|28762.79
13:31:31|28762.8
13:31:32|28762.8
13:31:33|28761.13
13:31:34|28761.14
13:31:35|28761.13
13:31:36|28761.14
13:31:37|28770.
13:31:38|28770.
13:31:39|28769.99
13:31:40|28769.98
13:31:41|28770.
13:31:42|28770.
13:31:43|28770.
13:31:44|28769.99
13:31:45|28770.
13:31:47|28769.99
13:31:48|28770.
13:31:49|28770.
13:31:50|28770.
13:31:51|28770.
13:31:52|28769.99
13:31:53|28770.
13:31:54|28779.64
13:31:55|28776.7
13:31:56|28776.7
13:31:57|28776.71
13:31:58|28776.71
13:31:59|28779.37
13:32:00|28779.36
13:32:01|28780.82
13:32:02|28780.82
13:32:04|28780.83
13:32:05|28794.94
13:32:05|28786.02
13:32:06|28786.02
13:32:07|28786.02
13:32:08|28788.1
13:32:10|28790.04
13:32:10|28790.53
13:32:12|28792.22
13:32:12|28798.99
13:32:14|28798.99
13:32:15|28800.64
13:32:15|28805.1
13:32:17|28805.09
13:32:18|28805.1
13:32:19|28805.99
13:32:20|28805.38
13:32:21|28805.38
13:32:22|28805.38
13:32:22|28805.38
13:32:24|28805.37
13:32:25|28805.38
13:32:26|28805.37
13:32:27|28805.38
13:32:27|28805.38
13:32:29|28799.95
13:32:30|28799.95
13:32:30|28799.94
13:32:31|28799.95
13:32:33|28799.94
13:32:34|28801.34
13:32:34|28801.34
13:32:36|28801.34
13:32:36|28802.74
13:32:38|28802.75
13:32:39|28804.21
13:32:40|28804.21
13:32:41|28804.21
13:32:42|28804.21
13:32:43|28804.21
13:32:43|28804.21
13:32:45|28804.2
13:32:46|28804.2
13:32:47|28804.21
13:32:48|28804.2
13:32:50|28804.21
13:32:50|28804.21
13:32:51|28804.21
13:32:53|28804.21
13:32:54|28804.2
13:32:54|28804.21
13:32:56|28804.2
13:32:57|28804.21
13:32:58|28804.21
13:32:59|28804.21
13:33:00|28804.21
13:33:01|28804.21
13:33:01|28804.21
13:33:02|28804.21
13:33:04|28808.09
13:33:04|28809.85
13:33:06|28809.85
13:33:07|28809.85
13:33:08|28811.83
13:33:08|28811.85
13:33:09|28811.85
13:33:11|28811.84
13:33:12|28811.85
13:33:13|28814.73
13:33:13|28815.68
13:33:14|28817.31
13:33:15|28819.71
13:33:16|28819.71
13:33:17|28819.7
13:33:18|28822.17
13:33:19|28822.17
13:33:20|28822.16
13:33:21|28822.16
13:33:23|28822.8
13:33:24|28826.
13:33:25|28826.
13:33:25|28826.
13:33:27|28829.25
13:33:27|28829.59
13:33:29|28836.66
13:33:29|28840.
13:33:30|28839.99
13:33:31|28839.99
13:33:33|28840.09
13:33:34|28840.83
13:33:34|28846.03
13:33:35|28846.02
13:33:36|28846.03
13:33:38|28846.03
13:33:38|28842.9
13:33:39|28838.99
13:33:41|28834.06
13:33:41|28841.09
13:33:42|28835.76
13:33:43|28835.75
13:33:44|28835.76
13:33:45|28837.94
13:33:46|28832.38
13:33:48|28831.28
13:33:49|28831.27
13:33:49|28831.27
13:33:51|28831.28
13:33:53|28831.28
13:33:53|28831.28
13:33:54|28831.28
13:33:55|28834.49
13:33:56|28828.97
13:33:57|28828.34
13:33:58|28828.11
13:33:59|28824.97
13:34:00|28823.15
13:34:01|28816.97
13:34:02|28815.46
13:34:03|28816.61
13:34:04|28810.97
13:34:05|28810.
13:34:06|28808.58
13:34:07|28808.59
13:34:08|28808.59
13:34:09|28816.56
13:34:10|28815.91
13:34:11|28812.94
13:34:12|28817.59
13:34:13|28816.8
13:34:14|28816.79
13:34:15|28811.53
13:34:16|28811.24
13:34:17|28811.24
13:34:18|28811.24
13:34:19|28811.25
13:34:20|28811.24
13:34:21|28811.25
13:34:22|28811.25
13:34:23|28811.24
13:34:24|28811.25
13:34:25|28811.25
13:34:26|28811.25
13:34:27|28811.25
13:34:28|28811.24
13:34:29|28811.24
13:34:30|28811.84
13:34:31|28816.76
13:34:32|28816.75
13:34:33|28816.75
13:34:34|28812.67
13:34:36|28812.66
13:34:37|28812.66
13:34:37|28812.66
13:34:38|28812.67
13:34:39|28812.66
13:34:40|28812.67
13:34:41|28812.66
13:34:43|28812.67
13:34:43|28812.67
13:34:44|28816.8
13:34:45|28821.35
13:34:46|28821.36
13:34:47|28821.36
13:34:49|28821.36
13:34:50|28821.36
13:34:51|28822.46
13:34:52|28822.46
13:34:54|28822.45
13:34:55|28822.46
13:34:56|28822.47
13:34:57|28827.22
13:34:59|28828.08
13:35:00|28829.45
13:35:01|28829.45
13:35:01|28829.45
13:35:02|28829.45
13:35:03|28829.45
13:35:05|28836.48
13:35:05|28837.92
13:35:06|28834.17
13:35:08|28833.78
13:35:08|28836.54
13:35:09|28836.55
13:35:10|28836.55
13:35:11|28836.54
13:35:12|28836.55
13:35:14|28836.55
13:35:14|28836.55
13:35:15|28837.91
13:35:16|28837.91
13:35:17|28838.16
13:35:18|28838.16
13:35:19|28838.52
13:35:20|28838.52
13:35:21|28838.53
13:35:22|28844.83
13:35:23|28847.8
13:35:24|28847.81
13:35:25|28846.68
13:35:26|28846.68
13:35:28|28846.69
13:35:28|28846.68
13:35:29|28849.67
13:35:30|28849.67
13:35:31|28849.67
13:35:32|28849.67
13:35:34|28849.68
13:35:35|28849.67
13:35:36|28849.76
13:35:36|28849.77
13:35:37|28862.24
13:35:39|28862.88
13:35:39|28864.
13:35:41|28865.99
13:35:41|28878.26
13:35:42|28869.71
13:35:44|28868.92
13:35:44|28868.93
13:35:46|28870.89
13:35:47|28872.95
13:35:48|28874.26
13:35:49|28875.85
13:35:50|28875.13
13:35:52|28874.78
13:35:53|28874.78
13:35:53|28874.79
13:35:55|28873.14
13:35:56|28870.89
13:35:57|28867.19
13:35:58|28867.19
13:35:59|28867.19
13:36:00|28862.97
13:36:01|28857.21
13:36:02|28857.21
13:36:03|28856.04
13:36:04|28854.72
13:36:05|28854.35
13:36:06|28854.29
13:36:07|28851.57
13:36:08|28851.42
13:36:09|28851.42
13:36:10|28851.42
13:36:11|28848.27
13:36:12|28844.84
13:36:13|28840.
13:36:14|28838.04
13:36:15|28837.58
13:36:16|28837.58
13:36:17|28837.58
13:36:18|28843.56
13:36:19|28848.
13:36:20|28848.
13:36:21|28848.01
13:36:22|28848.
13:36:23|28848.
13:36:24|28849.61
13:36:25|28851.42
13:36:26|28851.42
13:36:27|28851.41
13:36:28|28837.21
13:36:29|28836.54
13:36:30|28836.54
13:36:31|28836.55
13:36:32|28836.54
13:36:33|28836.54
13:36:34|28836.54
13:36:35|28836.54
13:36:36|28836.54
13:36:37|28836.54
13:36:38|28834.84
13:36:39|28834.84
13:36:40|28833.57
13:36:41|28836.77
13:36:42|28837.81
13:36:43|28837.82
13:36:44|28837.82
13:36:45|28837.81
13:36:46|28837.81
13:36:47|28837.81
13:36:48|28837.81
13:36:49|28836.74
13:36:50|28836.74
13:36:52|28834.8
13:36:52|28834.81
13:36:54|28826.41
13:36:55|28821.95
13:36:56|28826.07
13:36:57|28826.07
13:36:58|28824.63
13:36:59|28823.85
13:37:00|28824.6
13:37:01|28827.6
13:37:02|28827.6
13:37:03|28828.16
13:37:04|28828.23
13:37:05|28828.24
13:37:06|28828.24
13:37:07|28826.37
13:37:08|28821.09
13:37:09|28817.45
13:37:10|28814.93
13:37:11|28821.86
13:37:12|28824.68
13:37:13|28824.68
13:37:14|28829.15
13:37:15|28834.22
13:37:16|28831.31
13:37:17|28831.32
13:37:18|28827.36
13:37:19|28827.35
13:37:20|28827.36
13:37:21|28827.36
13:37:22|28827.35
13:37:23|28821.34
13:37:24|28820.44
13:37:25|28820.
13:37:26|28817.68
13:37:27|28819.63
13:37:28|28817.53
13:37:29|28816.57
13:37:30|28824.04
13:37:31|28824.04
13:37:32|28821.8
13:37:34|28818.26
13:37:34|28818.27
13:37:35|28819.91
13:37:36|28819.91
13:37:37|28823.85
13:37:38|28824.04
13:37:39|28824.03
13:37:40|28824.04
13:37:41|28824.04
13:37:42|28824.04
13:37:43|28824.04
13:37:44|28824.04
13:37:45|28824.03
13:37:46|28824.04
13:37:47|28824.03
13:37:48|28824.04
13:37:49|28824.03
13:37:50|28824.03
13:37:52|28824.03
13:37:53|28824.03
13:37:54|28824.03
13:37:55|28821.17
13:37:56|28815.72
13:37:57|28810.89
13:37:58|28808.28
13:37:59|28808.15
13:38:00|28808.14
13:38:01|28808.14
13:38:01|28808.14
13:38:03|28804.35
13:38:04|28804.35
13:38:05|28804.04
13:38:06|28798.08
13:38:07|28795.29
13:38:08|28790.72
13:38:09|28793.6
13:38:10|28799.61
13:38:11|28799.6
13:38:12|28799.6
13:38:13|28799.61
13:38:14|28802.48
13:38:15|28802.47
13:38:16|28799.6
13:38:17|28799.6
13:38:18|28799.61
13:38:19|28799.6
13:38:20|28799.6
13:38:21|28799.61
13:38:22|28799.6
13:38:23|28799.61
13:38:24|28799.6
13:38:25|28799.6
13:38:26|28799.61
13:38:27|28798.25
13:38:28|28798.26
13:38:29|28798.25
13:38:30|28798.25
13:38:31|28798.76
13:38:32|28798.76
13:38:33|28799.
13:38:34|28799.
13:38:35|28799.
13:38:36|28798.99
13:38:37|28798.99
13:38:38|28799.
13:38:39|28799.
13:38:40|28799.
13:38:41|28799.
13:38:42|28799.
13:38:43|28798.99
13:38:44|28798.99
13:38:45|28799.
13:38:46|28799.
13:38:47|28798.99
13:38:48|28799.
13:38:49|28798.99
13:38:50|28799.
13:38:51|28799.
13:38:52|28798.99
13:38:54|28798.99
13:38:54|28798.99
13:38:55|28806.3
13:38:57|28809.85
13:38:58|28809.85
13:38:59|28815.43
13:38:59|28817.16
13:39:00|28817.4
13:39:02|28817.17
13:39:03|28817.17
13:39:04|28817.16
13:39:04|28817.16
13:39:05|28817.16
13:39:06|28817.17
13:39:07|28814.91
13:39:09|28813.61
13:39:10|28813.4
13:39:11|28813.41
13:39:11|28817.39
13:39:12|28817.39
13:39:13|28812.9
13:39:15|28812.9
13:39:15|28812.9
13:39:17|28812.89
13:39:18|28812.9
13:39:18|28812.9
13:39:19|28812.9
13:39:21|28812.9
13:39:22|28812.89
13:39:23|28812.9
13:39:24|28812.89
13:39:25|28812.9
13:39:26|28812.89
13:39:27|28812.89
13:39:28|28812.89
13:39:29|28812.9
13:39:30|28812.9
13:39:31|28812.9
13:39:32|28813.
13:39:33|28812.99
13:39:34|28813.
13:39:35|28813.
13:39:36|28813.
13:39:37|28813.
13:39:38|28810.56
13:39:39|28809.45
13:39:40|28809.44
13:39:41|28809.45
13:39:42|28809.45
13:39:43|28809.45
13:39:44|28808.74
13:39:45|28808.74
13:39:46|28806.5
13:39:47|28806.49
13:39:48|28806.5
13:39:49|28806.5
13:39:50|28806.49
13:39:51|28806.49
13:39:52|28803.
13:39:53|28803.
13:39:54|28802.99
13:39:55|28802.99
13:39:57|28802.99
13:39:58|28802.99
13:39:59|28802.99
13:40:00|28802.02
13:40:01|28796.14
13:40:02|28796.14
13:40:03|28796.15
13:40:03|28796.14
13:40:05|28796.15
13:40:06|28796.14
13:40:07|28796.15
13:40:08|28796.11
13:40:09|28796.11
13:40:09|28796.11
13:40:10|28796.1
13:40:12|28796.1
13:40:13|28799.54
13:40:14|28802.99
13:40:15|28803.
13:40:16|28803.
13:40:17|28803.
13:40:18|28803.
13:40:19|28803.
13:40:20|28802.99
13:40:21|28798.48
13:40:22|28798.48
13:40:23|28798.48
13:40:23|28798.47
13:40:25|28798.48
13:40:26|28803.
13:40:26|28803.
13:40:28|28815.
13:40:29|28815.
13:40:30|28815.
13:40:30|28815.
13:40:32|28814.99
13:40:33|28815.
13:40:34|28815.
13:40:35|28812.22
13:40:35|28812.21
13:40:37|28812.22
13:40:38|28812.21
13:40:39|28812.21
13:40:40|28812.22
13:40:40|28812.22
13:40:42|28812.21
13:40:43|28812.22
13:40:44|28807.71
13:40:45|28803.8
13:40:46|28802.41
13:40:47|28802.41
13:40:48|28802.4
13:40:49|28802.41
13:40:49|28804.55
13:40:51|28804.54
13:40:52|28804.55
13:40:52|28804.55
13:40:53|28804.55
13:40:55|28804.54
13:40:57|28804.55
13:40:58|28802.97
13:40:59|28802.97
13:41:00|28802.4
13:41:01|28795.53
13:41:02|28794.01
13:41:03|28794.01
13:41:04|28795.83
13:41:05|28795.83
13:41:06|28795.84
13:41:07|28795.83
13:41:08|28795.83
13:41:08|28799.57
13:41:10|28805.17
13:41:11|28805.17
13:41:11|28801.
13:41:13|28801.
13:41:14|28801.01
13:41:15|28800.85
13:41:15|28800.74
13:41:17|28800.74
13:41:18|28800.74
13:41:19|28800.74
13:41:20|28800.74
13:41:21|28805.62
13:41:22|28805.72
13:41:23|28805.72
13:41:24|28805.72
13:41:25|28805.72
13:41:26|28805.71
13:41:26|28805.2
13:41:27|28805.2
13:41:29|28805.72
13:41:30|28807.03
13:41:31|28807.48
13:41:32|28809.31
13:41:33|28809.32
13:41:34|28804.85
13:41:35|28804.84
13:41:36|28804.85
13:41:37|28804.85
13:41:38|28804.85
13:41:39|28804.84
13:41:40|28804.84
13:41:41|28804.85
13:41:42|28804.84
13:41:43|28804.84
13:41:44|28804.85
13:41:45|28804.84
13:41:46|28804.85
13:41:47|28804.84
13:41:48|28804.85
13:41:49|28804.85
13:41:50|28804.85
13:41:51|28804.85
13:41:52|28804.84
13:41:53|28804.85
13:41:54|28804.84
13:41:55|28804.84
13:41:57|28804.84
13:41:58|28802.58
13:41:59|28802.58
13:42:00|28802.58
13:42:01|28802.58
13:42:03|28802.58
13:42:04|28802.58
13:42:04|28802.58
13:42:06|28802.58
13:42:06|28802.16
13:42:08|28802.16
13:42:09|28802.17
13:42:09|28804.85
13:42:11|28807.04
13:42:11|28807.03
13:42:12|28807.04
13:42:14|28807.03
13:42:14|28804.6
13:42:15|28801.03
13:42:17|28801.04
13:42:18|28797.85
13:42:18|28796.2
13:42:20|28794.18
13:42:21|28794.19
13:42:21|28793.48
13:42:22|28793.48
13:42:23|28793.48
13:42:25|28793.47
13:42:25|28793.47
13:42:26|28793.47
13:42:27|28793.47
13:42:29|28793.48
13:42:29|28793.47
13:42:31|28793.48
13:42:32|28793.47
13:42:32|28793.47
13:42:34|28793.48
13:42:34|28793.47
13:42:35|28793.48
13:42:37|28793.47
13:42:38|28793.48
13:42:38|28793.48
13:42:39|28793.47
13:42:40|28793.48
13:42:42|28793.47
13:42:42|28793.48
13:42:43|28793.47
13:42:45|28793.11
13:42:45|28793.12
13:42:46|28793.12
13:42:48|28793.11
13:42:48|28793.11
13:42:49|28793.11
13:42:50|28790.86
13:42:51|28787.33
13:42:52|28787.32
13:42:54|28784.66
13:42:55|28783.16
13:42:55|28780.82
13:42:57|28780.01
13:42:58|28778.02
13:43:00|28778.02
13:43:00|28778.02
13:43:01|28780.14
13:43:02|28782.3
13:43:03|28782.4
13:43:04|28782.39
13:43:05|28782.39
13:43:06|28782.39
13:43:07|28777.4
13:43:08|28777.4
13:43:09|28777.39
13:43:10|28777.4
13:43:11|28775.69
13:43:12|28775.7
13:43:13|28770.01
13:43:14|28770.
13:43:15|28770.
13:43:16|28770.01
13:43:17|28770.
13:43:18|28770.01
13:43:19|28770.01
13:43:20|28770.
13:43:21|28770.01
13:43:22|28770.01
13:43:23|28770.
13:43:24|28770.01
13:43:25|28770.01
13:43:26|28770.01
13:43:27|28770.01
13:43:28|28770.01
13:43:29|28770.01
13:43:30|28770.01
13:43:31|28770.
13:43:32|28770.
13:43:33|28770.01
13:43:34|28770.
13:43:35|28770.01
13:43:36|28769.36
13:43:37|28763.37
13:43:38|28763.37
13:43:39|28763.36
13:43:40|28763.37
13:43:41|28763.37
13:43:42|28763.37
13:43:43|28763.36
13:43:44|28763.37
13:43:45|28763.36
13:43:46|28762.43
13:43:47|28760.83
13:43:48|28761.11
13:43:49|28761.11
13:43:50|28761.11
13:43:51|28761.1
13:43:52|28761.11
13:43:53|28761.11
13:43:54|28761.11
13:43:55|28761.11
13:43:56|28761.1
13:43:57|28761.11
13:43:58|28761.11
13:43:59|28761.1
13:44:00|28761.1
13:44:01|28761.1
13:44:02|28761.1
13:44:03|28761.11
13:44:04|28758.62
13:44:05|28757.77
13:44:06|28748.1
13:44:08|28750.
13:44:08|28749.36
13:44:09|28747.84
13:44:10|28743.69
13:44:12|28741.66
13:44:13|28739.24
13:44:14|28733.5
13:44:15|28730.4
13:44:16|28740.03
13:44:17|28736.73
13:44:18|28736.72
13:44:19|28733.
13:44:20|28733.
13:44:21|28732.58
13:44:22|28732.58
13:44:23|28731.2
13:44:24|28731.2
13:44:24|28725.
13:44:25|28717.4
13:44:27|28715.93
13:44:28|28715.92
13:44:29|28715.92
13:44:30|28723.03
13:44:30|28723.02
13:44:32|28723.02
13:44:33|28723.03
13:44:34|28723.02
13:44:35|28733.01
13:44:36|28735.39
13:44:36|28739.99
13:44:37|28740.
13:44:39|28746.13
13:44:39|28747.49
13:44:41|28747.49
13:44:42|28747.49
13:44:43|28743.77
13:44:44|28743.76
13:44:45|28743.77
13:44:45|28743.77
13:44:47|28748.95
13:44:48|28754.
13:44:49|28754.
13:44:50|28754.
13:44:51|28754.
13:44:51|28753.99
13:44:53|28754.
13:44:53|28753.99
13:44:54|28753.99
13:44:56|28756.65
13:44:57|28756.69
13:44:58|28756.69
13:44:59|28756.69
13:45:00|28757.
13:45:01|28757.
13:45:02|28757.21
13:45:03|28757.21
13:45:04|28753.99
13:45:05|28748.25
13:45:06|28747.4
13:45:07|28747.4
13:45:08|28747.4
13:45:09|28743.83
13:45:10|28743.64
13:45:11|28742.35
13:45:13|28742.35
13:45:13|28742.35
13:45:14|28749.99
13:45:15|28750.
13:45:17|28747.15
13:45:17|28747.14
13:45:18|28747.15
13:45:19|28747.14
13:45:20|28747.14
13:45:21|28747.14
13:45:22|28747.15
13:45:23|28747.15
13:45:24|28747.15
13:45:25|28747.14
13:45:26|28744.33
13:45:28|28744.32
13:45:29|28744.32
13:45:29|28744.31
13:45:30|28744.29
13:45:32|28744.11
13:45:33|28741.02
13:45:33|28741.03
13:45:35|28736.31
13:45:35|28736.3
13:45:36|28736.31
13:45:37|28736.3
13:45:38|28731.92
13:45:40|28731.91
13:45:40|28729.96
13:45:41|28724.34
13:45:42|28730.19
13:45:43|28735.27
13:45:44|28735.69
13:45:45|28743.11
13:45:46|28743.18
13:45:47|28743.17
13:45:48|28745.08
13:45:49|28745.09
13:45:50|28741.4
13:45:51|28737.36
13:45:52|28737.35
13:45:53|28737.35
13:45:54|28738.15
13:45:55|28741.4
13:45:57|28741.41
13:45:57|28741.4
13:45:58|28741.41
13:46:00|28741.4
13:46:01|28741.4
13:46:02|28741.4
13:46:03|28741.4
13:46:04|28749.99
13:46:05|28753.1
13:46:06|28758.46
13:46:07|28756.01
13:46:08|28756.01
13:46:09|28757.41
13:46:10|28757.43
13:46:11|28758.32
13:46:12|28758.32
13:46:13|28758.32
13:46:14|28758.34
13:46:15|28758.33
13:46:16|28754.42
13:46:17|28754.41
13:46:19|28754.42
13:46:19|28754.42
13:46:20|28758.96
13:46:21|28758.96
13:46:22|28758.97
13:46:23|28758.97
13:46:24|28758.96
13:46:25|28758.96
13:46:26|28758.24
13:46:27|28753.17
13:46:28|28753.17
13:46:29|28753.17
13:46:30|28749.01
13:46:31|28745.46
13:46:32|28744.04
13:46:33|28744.04
13:46:34|28737.46
13:46:35|28740.46
13:46:36|28742.36
13:46:37|28739.65
13:46:38|28739.39
13:46:39|28739.38
13:46:40|28740.75
13:46:41|28741.94
13:46:42|28744.5
13:46:43|28744.51
13:46:44|28744.51
13:46:45|28744.51
13:46:47|28744.51
13:46:47|28744.5
13:46:48|28744.5
13:46:49|28736.01
13:46:50|28735.58
13:46:51|28735.58
13:46:52|28735.58
13:46:53|28735.59
13:46:54|28735.58
13:46:55|28735.58
13:46:56|28737.03
13:46:57|28737.95
13:46:58|28735.16
13:46:59|28735.16
13:47:01|28731.97
13:47:02|28731.98
13:47:03|28731.98
13:47:04|28731.97
13:47:05|28731.97
13:47:06|28726.73
13:47:07|28726.73
13:47:08|28726.73
13:47:09|28731.96
13:47:09|28731.97
13:47:11|28735.66
13:47:12|28738.83
13:47:13|28744.33
13:47:14|28748.96
13:47:15|28745.27
13:47:16|28745.27
13:47:17|28745.27
13:47:18|28745.27
13:47:19|28745.27
13:47:20|28745.26
13:47:21|28725.39
13:47:22|28722.
13:47:23|28722.01
13:47:24|28722.
13:47:25|28722.
13:47:26|28720.01
13:47:27|28720.01
13:47:28|28723.97
13:47:29|28724.15
13:47:30|28724.15
13:47:31|28724.15
13:47:32|28726.23
13:47:33|28734.03
13:47:34|28736.22
13:47:35|28736.22
13:47:36|28736.23
13:47:37|28736.23
13:47:38|28736.23
13:47:39|28736.22
13:47:40|28736.22
13:47:41|28733.87
13:47:42|28731.19
13:47:43|28727.59
13:47:44|28733.19
13:47:45|28733.2
13:47:46|28733.19
13:47:47|28733.2
13:47:48|28733.2
13:47:50|28733.2
13:47:50|28743.94
13:47:51|28743.94
13:47:52|28743.93
13:47:53|28743.93
13:47:54|28742.71
13:47:55|28731.21
13:47:56|28731.21
13:47:57|28731.21
13:47:58|28731.21
13:47:59|28731.21
13:48:00|28731.21
13:48:01|28731.22
13:48:03|28731.21
13:48:04|28731.21
13:48:05|28731.22
13:48:06|28731.22
13:48:06|28731.22
13:48:08|28731.56
13:48:09|28731.57
13:48:10|28731.56
13:48:11|28731.57
13:48:11|28735.98
13:48:13|28735.97
13:48:14|28734.81
13:48:15|28734.8
13:48:16|28732.59
13:48:17|28732.23
13:48:18|28732.23
13:48:19|28732.23
13:48:19|28732.22
13:48:21|28732.23
13:48:22|28732.23
13:48:23|28732.22
13:48:24|28728.04
13:48:25|28728.04
13:48:26|28728.05
13:48:27|28728.04
13:48:28|28728.04
13:48:29|28728.02
13:48:30|28722.
13:48:31|28722.01
13:48:32|28722.01
13:48:32|28722.
13:48:34|28725.43
13:48:35|28725.46
13:48:36|28734.49
13:48:37|28734.49
13:48:38|28734.49
13:48:39|28734.49
13:48:40|28733.21
13:48:41|28733.21
13:48:42|28733.22
13:48:43|28733.21
13:48:44|28735.93
13:48:45|28735.93
13:48:46|28735.93
13:48:47|28735.92
13:48:48|28735.93
13:48:49|28735.92
13:48:50|28735.92
13:48:51|28735.37
13:48:52|28735.37
13:48:53|28735.36
13:48:54|28735.37
13:48:55|28735.36
13:48:56|28735.37
13:48:57|28735.37
13:48:58|28740.
13:48:59|28739.99
13:49:00|28740.
13:49:01|28739.99
13:49:02|28739.99
13:49:04|28740.
13:49:04|28742.38
13:49:06|28747.8
13:49:07|28747.8
13:49:08|28747.8
13:49:08|28751.23
13:49:10|28751.88
13:49:10|28751.89
13:49:11|28751.89
13:49:13|28754.76
13:49:14|28754.76
13:49:15|28754.76
13:49:16|28754.76
13:49:17|28754.75
13:49:18|28758.28
13:49:19|28758.28
13:49:20|28758.28
13:49:21|28758.27
13:49:22|28758.28
13:49:23|28758.27
13:49:24|28760.2
13:49:25|28761.84
13:49:26|28765.88
13:49:27|28769.51
13:49:28|28774.49
13:49:29|28779.85
13:49:30|28779.84
13:49:31|28779.85
13:49:32|28778.02
13:49:33|28778.02
13:49:34|28778.02
13:49:35|28778.01
13:49:36|28778.01
13:49:37|28778.01
13:49:38|28778.01
13:49:39|28778.02
13:49:40|28778.01
13:49:41|28774.38
13:49:42|28774.37
13:49:43|28774.38
13:49:44|28774.38
13:49:45|28774.38
13:49:46|28774.37
13:49:47|28774.38
13:49:48|28774.37
13:49:49|28775.45
13:49:50|28757.52
13:49:51|28755.98
13:49:52|28750.78
13:49:53|28755.92
13:49:54|28754.98
13:49:55|28754.97
13:49:56|28754.98
13:49:57|28754.98
13:49:58|28754.97
13:49:59|28754.97
13:50:00|28749.41
13:50:01|28749.45
13:50:02|28749.46
13:50:03|28753.22
13:50:04|28755.97
13:50:06|28755.97
13:50:06|28755.96
13:50:07|28755.96
13:50:09|28755.97
13:50:10|28766.41
13:50:11|28766.42
13:50:12|28758.66
13:50:13|28758.66
13:50:14|28758.67
13:50:15|28758.67
13:50:16|28758.66
13:50:17|28765.88
13:50:18|28759.34
13:50:19|28757.14
13:50:20|28757.15
13:50:21|28757.14
13:50:22|28757.15
13:50:22|28757.15
13:50:24|28757.15
13:50:25|28761.29
13:50:26|28761.3
13:50:27|28761.29
13:50:28|28761.3
13:50:29|28761.29
13:50:30|28761.29
13:50:30|28761.3
13:50:31|28765.32
13:50:33|28765.32
13:50:33|28765.32
13:50:35|28765.31
13:50:35|28765.32
13:50:37|28765.31
13:50:38|28765.32
13:50:38|28765.32
13:50:40|28765.32
13:50:41|28765.32
13:50:42|28765.32
13:50:42|28768.76
13:50:44|28772.94
13:50:45|28772.94
13:50:46|28772.94
13:50:46|28772.96
13:50:48|28775.45
13:50:49|28775.45
13:50:50|28775.44
13:50:51|28775.45
13:50:51|28775.44
13:50:52|28775.44
13:50:54|28775.44
13:50:55|28775.44
13:50:56|28772.89
13:50:57|28772.34
13:50:58|28772.33
13:50:59|28772.33
13:51:00|28772.34
13:51:01|28772.34
13:51:01|28772.34
13:51:03|28772.34
13:51:04|28772.34
13:51:05|28772.34
13:51:07|28772.33
13:51:07|28772.55
13:51:08|28772.54
13:51:09|28772.55
13:51:10|28772.55
13:51:11|28772.55
13:51:12|28772.55
13:51:13|28772.55
13:51:14|28772.56
13:51:15|28772.55
13:51:16|28772.56
13:51:17|28777.1
13:51:18|28777.73
13:51:19|28777.73
13:51:20|28777.73
13:51:21|28777.72
13:51:22|28777.73
13:51:23|28778.64
13:51:24|28778.93
13:51:25|28778.93
13:51:26|28778.92
13:51:27|28778.93
13:51:28|28778.92
13:51:29|28778.92
13:51:30|28778.92
13:51:31|28778.92
13:51:32|28778.92
13:51:34|28778.92
13:51:34|28778.92
13:51:36|28778.92
13:51:36|28778.92
13:51:38|28778.92
13:51:38|28778.92
13:51:39|28778.93
13:51:40|28778.93
13:51:41|28778.92
13:51:42|28778.93
13:51:43|28778.92
13:51:44|28778.92
13:51:45|28778.92
13:51:47|28778.93
13:51:47|28778.93
13:51:48|28778.93
13:51:49|28778.93
13:51:50|28778.92
13:51:51|28778.92
13:51:52|28778.93
13:51:53|28778.92
13:51:55|28780.28
13:51:55|28782.41
13:51:57|28782.41
13:51:57|28782.41
13:51:59|28782.41
13:51:59|28782.42
13:52:01|28782.42
13:52:02|28782.41
13:52:03|28782.41
13:52:04|28782.42
13:52:05|28782.42
13:52:06|28782.41
13:52:07|28782.41
13:52:08|28782.42
13:52:08|28782.41
13:52:10|28782.42
13:52:11|28782.42
13:52:12|28782.41
13:52:13|28782.41
13:52:14|28782.41
13:52:15|28782.42
13:52:16|28782.42
13:52:17|28782.42
13:52:18|28782.42
13:52:19|28782.42
13:52:21|28782.41
13:52:21|28782.42
13:52:22|28782.41
13:52:23|28782.42
13:52:24|28789.3
13:52:25|28797.17
13:52:26|28797.52
13:52:27|28797.51
13:52:28|28797.51
13:52:29|28797.52
13:52:30|28804.12
13:52:31|28806.3
13:52:32|28811.72
13:52:33|28812.89
13:52:34|28806.24
13:52:35|28806.23
13:52:36|28806.24
13:52:37|28810.37
13:52:38|28811.76
13:52:39|28812.9
13:52:40|28815.02
13:52:41|28815.02
13:52:42|28821.95
13:52:43|28820.65
13:52:44|28819.55
13:52:45|28818.77
13:52:46|28815.26
13:52:47|28813.77
13:52:48|28813.53
13:52:49|28813.53
13:52:50|28811.39
13:52:51|28811.11
13:52:52|28806.14
13:52:54|28806.13
13:52:54|28806.14
13:52:55|28806.13
13:52:56|28807.15
13:52:57|28807.56
13:52:58|28807.56
13:52:59|28812.39
13:53:00|28812.39
13:53:01|28812.39
13:53:02|28815.06
13:53:03|28826.32
13:53:04|28822.29
13:53:05|28822.95
13:53:06|28823.35
13:53:08|28823.35
13:53:08|28823.35
13:53:10|28823.35
13:53:11|28824.41
13:53:12|28825.02
13:53:13|28825.02
13:53:14|28825.02
13:53:15|28823.29
13:53:16|28821.06
13:53:17|28821.06
13:53:18|28820.59
13:53:19|28811.23
13:53:20|28811.23
13:53:21|28812.55
13:53:22|28817.46
13:53:23|28817.47
13:53:24|28817.46
13:53:26|28817.47
13:53:27|28817.46
13:53:28|28817.46
13:53:28|28817.46
13:53:29|28817.46
13:53:30|28817.47
13:53:32|28817.46
13:53:32|28817.46
13:53:33|28817.46
13:53:35|28817.46
13:53:36|28817.47
13:53:37|28817.47
13:53:37|28817.46
13:53:38|28830.
13:53:40|28833.2
13:53:41|28833.33
13:53:41|28833.32
13:53:42|28833.32
13:53:44|28833.32
13:53:45|28833.32
13:53:46|28833.33
13:53:47|28833.33
13:53:47|28833.33
13:53:48|28833.33
13:53:49|28833.32
13:53:51|28833.34
13:53:51|28834.97
13:53:52|28835.9
13:53:53|28836.75
13:53:54|28838.47
13:53:55|28838.48
13:53:56|28838.47
13:53:58|28840.04
13:53:58|28840.72
13:54:00|28840.72
13:54:00|28845.
13:54:01|28849.38
13:54:03|28851.23
13:54:03|28851.22
13:54:05|28851.76
13:54:05|28854.59
13:54:06|28854.6
13:54:08|28863.25
13:54:10|28871.87
13:54:11|28872.01
13:54:11|28872.47
13:54:13|28872.47
13:54:14|28862.02
13:54:15|28860.52
13:54:16|28860.52
13:54:17|28860.51
13:54:18|28858.32
13:54:19|28856.83
13:54:19|28856.83
13:54:21|28856.83
13:54:22|28856.83
13:54:23|28856.83
13:54:23|28859.05
13:54:25|28863.64
13:54:26|28870.98
13:54:27|28873.06
13:54:27|28874.42
13:54:29|28874.42
13:54:30|28870.24
13:54:30|28870.88
13:54:31|28870.84
13:54:32|28870.24
13:54:33|28865.5
13:54:35|28865.49
13:54:36|28857.6
13:54:36|28857.59
13:54:38|28857.6
13:54:38|28857.6
13:54:39|28864.91
13:54:40|28864.91
13:54:41|28864.91
13:54:42|28864.91
13:54:43|28864.91
13:54:44|28864.91
13:54:45|28864.91
13:54:46|28864.92
13:54:47|28865.56
13:54:49|28865.55
13:54:50|28865.55
13:54:50|28865.55
13:54:52|28865.55
13:54:52|28865.55
13:54:53|28860.87
13:54:54|28860.87
13:54:56|28858.95
13:54:56|28858.95
13:54:57|28858.96
13:54:59|28857.6
13:54:59|28857.6
13:55:00|28857.6
13:55:01|28861.24
13:55:03|28861.23
13:55:03|28861.24
13:55:04|28861.24
13:55:05|28863.82
13:55:06|28863.81
13:55:07|28863.07
13:55:09|28861.98
13:55:10|28861.97
13:55:11|28861.97
13:55:12|28860.57
13:55:13|28860.57
13:55:15|28860.57
13:55:15|28860.56
13:55:17|28858.75
13:55:18|28858.74
13:55:19|28858.74
13:55:20|28858.49
13:55:21|28857.59
13:55:22|28857.44
13:55:23|28857.44
13:55:24|28855.68
13:55:25|28855.69
13:55:26|28855.68
13:55:28|28855.68
13:55:28|28855.68
13:55:29|28855.68
13:55:30|28855.68
13:55:31|28855.69
13:55:32|28855.69
13:55:33|28853.01
13:55:34|28852.63
13:55:35|28852.25
13:55:36|28852.25
13:55:37|28852.24
13:55:38|28852.24
13:55:39|28852.24
13:55:40|28850.26
13:55:41|28850.71
13:55:42|28850.71
13:55:43|28849.11
13:55:44|28849.11
13:55:45|28849.11
13:55:46|28849.11
13:55:47|28843.67
13:55:48|28841.89
13:55:49|28839.42
13:55:50|28839.34
13:55:51|28838.02
13:55:52|28837.59
13:55:53|28837.59
13:55:54|28837.59
13:55:55|28837.59
13:55:56|28842.79
13:55:57|28844.35
13:55:58|28849.4
13:55:59|28849.4
13:56:00|28852.33
13:56:01|28852.33
13:56:02|28852.33
13:56:03|28849.61
13:56:04|28848.37
13:56:05|28835.85
13:56:06|28836.59
13:56:07|28829.88
13:56:08|28828.11
13:56:09|28828.12
13:56:11|28829.
13:56:12|28833.93
13:56:13|28839.69
13:56:14|28839.69
13:56:15|28839.69
13:56:16|28839.68
13:56:17|28839.69
13:56:18|28839.69
13:56:18|28839.69
13:56:20|28839.68
13:56:21|28839.68
13:56:21|28839.68
13:56:23|28839.68
13:56:24|28837.09
13:56:25|28836.58
13:56:26|28836.59
13:56:27|28836.58
13:56:28|28836.58
13:56:28|28836.58
13:56:30|28837.67
13:56:31|28843.39
13:56:32|28843.61
13:56:33|28843.61
13:56:34|28841.91
13:56:34|28841.9
13:56:36|28841.9
13:56:37|28836.87
13:56:38|28836.86
13:56:39|28836.87
13:56:40|28836.86
13:56:41|28836.86
13:56:42|28836.86
13:56:43|28836.87
13:56:44|28836.86
13:56:45|28836.86
13:56:46|28836.86
13:56:47|28836.86
13:56:48|28836.86
13:56:48|28836.87
13:56:49|28836.86
13:56:50|28836.87
13:56:51|28836.87
13:56:53|28836.87
13:56:54|28836.87
13:56:55|28836.87
13:56:55|28836.86
13:56:57|28836.86
13:56:58|28836.86
13:56:59|28836.87
13:57:00|28836.87
13:57:01|28836.87
13:57:02|28836.86
13:57:02|28836.87
13:57:04|28836.86
13:57:05|28836.86
13:57:06|28831.2
13:57:06|28831.2
13:57:08|28831.2
13:57:09|28831.2
13:57:09|28831.2
13:57:11|28824.7
13:57:13|28822.47
13:57:14|28822.46
13:57:15|28822.46
13:57:16|28822.46
13:57:17|28818.23
13:57:18|28815.7
13:57:19|28814.07
13:57:20|28821.4
13:57:20|28821.39
13:57:21|28821.39
13:57:23|28821.4
13:57:24|28821.4
13:57:24|28821.4
13:57:26|28827.86
13:57:27|28827.87
13:57:27|28827.87
13:57:29|28827.86
13:57:30|28827.87
13:57:31|28827.86
13:57:32|28827.87
13:57:33|28827.87
13:57:34|28827.87
13:57:35|28830.65
13:57:36|28836.86
13:57:37|28836.86
13:57:38|28836.87
13:57:39|28836.87
13:57:40|28836.87
13:57:41|28836.86
13:57:41|28836.86
13:57:42|28836.86
13:57:44|28836.87
13:57:45|28836.86
13:57:45|28836.87
13:57:46|28836.87
13:57:48|28836.86
13:57:49|28840.39
13:57:50|28840.4
13:57:51|28840.4
13:57:52|28840.39
13:57:53|28840.4
13:57:54|28830.23
13:57:54|28829.09
13:57:56|28829.09
13:57:57|28829.09
13:57:58|28829.09
13:57:59|28829.09
13:58:00|28829.09
13:58:01|28829.09
13:58:02|28829.09
13:58:03|28829.09
13:58:04|28822.46
13:58:05|28822.
13:58:05|28822.
13:58:07|28822.
13:58:07|28822.
13:58:09|28822.01
13:58:09|28822.
13:58:10|28816.02
13:58:12|28816.02
13:58:14|28816.02
13:58:14|28815.84
13:58:16|28815.84
13:58:16|28815.84
13:58:17|28815.84
13:58:18|28815.84
13:58:20|28815.84
13:58:21|28815.84
13:58:22|28815.84
13:58:23|28815.85
13:58:24|28815.85
13:58:25|28814.33
13:58:26|28814.33
13:58:27|28820.49
13:58:28|28820.71
13:58:29|28820.72
13:58:30|28822.
13:58:31|28828.16
13:58:32|28828.15
13:58:33|28828.16
13:58:34|28828.16
13:58:35|28828.15
13:58:36|28833.68
13:58:37|28833.69
13:58:38|28833.69
13:58:40|28833.69
13:58:40|28840.4
13:58:41|28840.4
13:58:42|28840.4
13:58:43|28840.4
13:58:44|28840.39
13:58:45|28840.39
13:58:46|28840.39
13:58:47|28840.4
13:58:48|28840.4
13:58:49|28840.39
13:58:50|28840.4
13:58:51|28840.39
13:58:52|28840.39
13:58:53|28840.39
13:58:54|28840.39
13:58:55|28840.4
13:58:56|28840.39
13:58:57|28837.68
13:58:58|28830.21
13:58:59|28830.21
13:59:00|28830.22
13:59:01|28830.21
13:59:02|28830.21
13:59:03|28830.21
13:59:04|28827.87
13:59:05|28826.88
13:59:06|28826.88
13:59:07|28826.88
13:59:08|28826.77
13:59:09|28826.06
13:59:10|28823.75
13:59:11|28823.74
13:59:13|28822.56
13:59:14|28822.56
13:59:15|28822.55
13:59:16|28822.56
13:59:18|28822.
13:59:19|28820.06
13:59:19|28820.07
13:59:20|28820.06
13:59:21|28820.06
13:59:23|28820.07
13:59:23|28820.07
13:59:25|28820.06
13:59:26|28820.06
13:59:27|28820.06
13:59:28|28820.07
13:59:29|28822.21
13:59:30|28822.2
13:59:30|28824.55
13:59:32|28824.96
13:59:33|28824.98
13:59:33|28826.18
13:59:35|28827.85
13:59:36|28827.84
13:59:37|28827.85
13:59:37|28828.08
13:59:39|28828.09
13:59:39|28828.08
13:59:41|28828.21
13:59:41|28829.66
13:59:42|28829.66
13:59:43|28829.83
13:59:45|28829.83
13:59:46|28829.82
13:59:46|28829.82
13:59:47|28829.83
13:59:48|28827.01
13:59:49|28822.66
13:59:50|28820.08
13:59:52|28820.08
13:59:52|28820.07
13:59:53|28820.07
13:59:54|28820.08
13:59:56|28820.07
13:59:56|28820.07
13:59:57|28820.08
13:59:58|28820.07
13:59:59|28820.07
14:00:01|28818.18
14:00:01|28818.18
14:00:02|28819.38
14:00:03|28819.92
14:00:04|28823.89
14:00:05|28823.89
14:00:06|28823.89
14:00:07|28830.73
14:00:08|28831.23
14:00:09|28831.24
14:00:10|28831.23
14:00:11|28831.24
14:00:12|28831.24
14:00:14|28831.23
14:00:15|28831.24
14:00:16|28831.24
14:00:17|28835.82
14:00:18|28838.57
14:00:20|28845.95
14:00:20|28845.94
14:00:21|28845.94
14:00:22|28845.95
14:00:23|28845.94
14:00:24|28845.94
14:00:25|28848.49
14:00:27|28848.49
14:00:27|28846.91
14:00:28|28846.9
14:00:30|28846.9
14:00:31|28846.91
14:00:31|28846.9
14:00:32|28840.62
14:00:33|28840.62
14:00:35|28840.61
14:00:35|28840.62
14:00:37|28840.62
14:00:38|28840.62
14:00:38|28840.62
14:00:40|28840.62
14:00:41|28848.12
14:00:41|28848.12
14:00:43|28844.62
14:00:43|28848.11
14:00:45|28844.29
14:00:46|28844.3
14:00:47|28844.3
14:00:48|28844.3
14:00:48|28844.29
14:00:50|28844.3
14:00:51|28844.3
14:00:51|28840.93
14:00:53|28840.93
14:00:54|28840.93
14:00:55|28840.93
14:00:56|28840.93
14:00:57|28840.94
14:00:57|28840.93
14:00:59|28837.1
14:01:00|28837.09
14:01:01|28827.33
14:01:02|28827.34
14:01:03|28827.33
14:01:04|28827.33
14:01:05|28831.75
14:01:06|28832.64
14:01:07|28831.18
14:01:08|28829.46
14:01:09|28829.46
14:01:09|28829.46
14:01:10|28829.46
14:01:11|28829.46
14:01:13|28829.46
14:01:14|28829.46
14:01:15|28820.24
14:01:16|28820.
14:01:17|28818.25
14:01:18|28818.25
14:01:19|28818.25
14:01:20|28815.84
14:01:21|28815.84
14:01:22|28815.85
14:01:23|28815.84
14:01:24|28815.85
14:01:25|28812.64
14:01:26|28808.83
14:01:27|28805.58
14:01:28|28807.79
14:01:29|28807.78
14:01:30|28807.78
14:01:31|28807.79
14:01:32|28807.79
14:01:33|28807.78
14:01:34|28804.7
14:01:35|28802.56
14:01:36|28802.55
14:01:37|28802.55
14:01:38|28802.55
14:01:40|28802.55
14:01:40|28802.55
14:01:41|28802.55
14:01:42|28796.23
14:01:44|28798.07
14:01:45|28798.07
14:01:46|28798.08
14:01:46|28798.7
14:01:48|28798.7
14:01:49|28798.71
14:01:50|28798.7
14:01:51|28798.7
14:01:52|28800.88
14:01:53|28808.68
14:01:54|28811.54
14:01:55|28811.27
14:01:56|28811.27
14:01:57|28811.27
14:01:57|28811.27
14:01:59|28811.27
14:02:00|28811.26
14:02:01|28811.26
14:02:02|28811.27
14:02:02|28811.26
14:02:04|28811.26
14:02:05|28811.27
14:02:06|28809.37
14:02:06|28808.57
14:02:08|28808.57
14:02:09|28808.56
14:02:10|28805.14
14:02:11|28805.15
14:02:12|28805.15
14:02:13|28805.15
14:02:13|28800.01
14:02:14|28800.01
14:02:16|28800.01
14:02:17|28800.01
14:02:18|28794.08
14:02:19|28794.09
14:02:20|28794.09
14:02:21|28794.94
14:02:23|28795.29
14:02:24|28796.47
14:02:25|28796.47
14:02:25|28802.19
14:02:26|28802.21
14:02:27|28802.2
14:02:29|28797.49
14:02:29|28795.63
14:02:30|28795.22
14:02:32|28795.23
14:02:32|28795.23
14:02:34|28795.22
14:02:35|28795.22
14:02:35|28795.23
14:02:36|28795.23
14:02:37|28800.53
14:02:39|28801.55
14:02:40|28801.55
14:02:40|28801.54
14:02:42|28801.54
14:02:42|28798.95
14:02:43|28798.94
14:02:45|28805.1
14:02:45|28805.07
14:02:47|28803.14
14:02:47|28800.56
14:02:49|28800.19
14:02:49|28800.19
14:02:50|28800.2
14:02:52|28800.19
14:02:52|28800.19
14:02:54|28800.2
14:02:55|28800.19
14:02:55|28800.19
14:02:56|28800.19
14:02:57|28800.19
14:02:58|28800.19
14:02:59|28800.19
14:03:00|28807.05
14:03:01|28807.26
14:03:02|28808.55
14:03:03|28811.22
14:03:05|28812.16
14:03:05|28812.16
14:03:06|28812.69
14:03:07|28812.69
14:03:09|28812.69
14:03:09|28812.69
14:03:10|28812.68
14:03:11|28812.68
14:03:12|28812.68
14:03:13|28812.69
14:03:14|28812.68
14:03:15|28812.68
14:03:17|28812.68
14:03:18|28812.69
14:03:19|28812.68
14:03:20|28812.68
14:03:21|28812.68
14:03:22|28812.68
14:03:23|28812.69
14:03:24|28812.69
14:03:26|28812.68
14:03:27|28811.29
14:03:27|28811.22
14:03:29|28811.22
14:03:29|28811.22
14:03:30|28811.22
14:03:32|28810.98
14:03:32|28805.18
14:03:34|28805.18
14:03:35|28805.18
14:03:36|28805.19
14:03:37|28805.19
14:03:38|28805.18
14:03:38|28805.18
14:03:39|28805.18
14:03:40|28805.18
14:03:42|28805.18
14:03:42|28805.18
14:03:43|28805.19
14:03:44|28805.18
14:03:46|28805.18
14:03:47|28805.18
14:03:48|28805.18
14:03:49|28805.18
14:03:50|28805.18
14:03:51|28805.17
14:03:51|28805.18
14:03:53|28805.17
14:03:53|28805.17
14:03:54|28805.17
14:03:55|28798.61
14:03:57|28798.61
14:03:57|28798.61
14:03:58|28798.62
14:04:00|28798.61
14:04:00|28798.61
14:04:02|28798.61
14:04:03|28798.61
14:04:04|28798.61
14:04:04|28798.6
14:04:05|28798.61
14:04:06|28798.6
14:04:07|28798.61
14:04:08|28798.61
14:04:09|28796.54
14:04:11|28793.75
14:04:12|28792.32
14:04:12|28792.32
14:04:14|28792.33
14:04:14|28792.32
14:04:15|28791.93
14:04:17|28791.72
14:04:18|28791.7
14:04:19|28791.69
14:04:20|28791.69
14:04:22|28791.69
14:04:22|28790.48
14:04:24|28790.48
14:04:25|28790.47
14:04:26|28790.47
14:04:27|28790.47
14:04:28|28790.47
14:04:29|28785.01
14:04:30|28785.01
14:04:31|28785.
14:04:32|28785.
14:04:33|28785.01
14:04:34|28785.
14:04:35|28785.
14:04:36|28785.01
14:04:37|28785.
14:04:38|28785.
14:04:40|28785.01
14:04:40|28780.01
14:04:41|28780.
14:04:42|28780.01
14:04:43|28780.
14:04:44|28780.01
14:04:45|28780.01
14:04:46|28780.
14:04:47|28781.83
14:04:48|28781.84
14:04:49|28781.84
14:04:50|28781.83
14:04:51|28781.84
14:04:52|28781.84
14:04:53|28781.84
14:04:54|28781.83
14:04:55|28781.84
14:04:56|28781.84
14:04:57|28781.83
14:04:58|28780.
14:04:59|28780.
14:05:00|28777.08
14:05:01|28774.6
14:05:02|28774.6
14:05:03|28774.6
14:05:04|28774.6
14:05:05|28774.6
14:05:06|28774.59
14:05:07|28778.33
14:05:08|28778.34
14:05:09|28781.65
14:05:10|28780.74
14:05:11|28790.01
14:05:12|28790.01
14:05:14|28790.01
14:05:15|28790.01
14:05:15|28790.
14:05:16|28790.
14:05:17|28790.
14:05:19|28783.75
14:05:20|28775.01
14:05:22|28775.01
14:05:23|28775.01
14:05:24|28775.01
14:05:25|28776.15
14:05:26|28776.15
14:05:27|28776.16
14:05:28|28776.16
14:05:29|28776.15
14:05:30|28776.16
14:05:31|28776.16
14:05:32|28776.15
14:05:33|28776.15
14:05:34|28776.16
14:05:35|28776.15
14:05:36|28780.09
14:05:37|28780.09
14:05:38|28780.09
14:05:39|28780.93
14:05:40|28780.92
14:05:40|28780.92
14:05:42|28780.92
14:05:43|28780.93
14:05:44|28780.92
14:05:45|28780.92
14:05:45|28780.92
14:05:46|28780.17
14:05:48|28780.16
14:05:49|28780.16
14:05:49|28780.16
14:05:51|28780.17
14:05:52|28780.17
14:05:53|28780.16
14:05:54|28782.19
14:05:55|28786.74
14:05:56|28788.03
14:05:57|28789.99
14:05:57|28790.4
14:05:58|28790.39
14:06:00|28787.85
14:06:01|28787.84
14:06:02|28787.84
14:06:03|28787.84
14:06:03|28787.84
14:06:04|28787.84
14:06:05|28787.85
14:06:06|28787.84
14:06:07|28784.27
14:06:09|28782.34
14:06:10|28782.34
14:06:11|28782.35
14:06:12|28782.35
14:06:13|28782.35
14:06:13|28782.34
14:06:15|28782.34
14:06:16|28782.34
14:06:17|28782.34
14:06:18|28782.34
14:06:20|28782.34
14:06:21|28782.34
14:06:22|28782.34
14:06:23|28782.34
14:06:24|28782.35
14:06:25|28782.34
14:06:27|28782.34
14:06:27|28782.34
14:06:28|28782.35
14:06:29|28782.35
14:06:30|28782.34
14:06:31|28782.34
14:06:32|28782.34
14:06:33|28782.34
14:06:34|28782.34
14:06:36|28782.34
14:06:37|28782.34
14:06:38|28782.35
14:06:38|28782.34
14:06:40|28782.35
14:06:40|28782.34
14:06:41|28782.34
14:06:43|28782.34
14:06:43|28782.18
14:06:45|28781.24
14:06:46|28781.1
14:06:47|28780.93
14:06:47|28780.93
14:06:48|28780.94
14:06:50|28780.94
14:06:50|28780.94
14:06:51|28780.94
14:06:52|28780.94
14:06:53|28780.94
14:06:54|28780.94
14:06:56|28780.93
14:06:56|28780.51
14:06:58|28780.
14:06:58|28780.01
14:06:59|28780.
14:07:00|28780.01
14:07:01|28780.
14:07:03|28780.
14:07:03|28775.74
14:07:05|28775.74
14:07:05|28775.74
14:07:07|28775.75
14:07:08|28775.75
14:07:09|28775.74
14:07:09|28775.75
14:07:10|28775.75
14:07:12|28775.74
14:07:12|28775.74
14:07:13|28775.74
14:07:14|28775.74
14:07:16|28775.75
14:07:17|28781.14
14:07:18|28781.14
14:07:19|28781.93
14:07:20|28781.93
14:07:21|28781.93
14:07:22|28781.92
14:07:24|28787.39
14:07:25|28788.01
14:07:26|28788.3
14:07:26|28788.3
14:07:28|28788.3
14:07:28|28788.3
14:07:29|28788.3
14:07:30|28788.3
14:07:31|28788.3
14:07:32|28788.31
14:07:34|28794.32
14:07:34|28796.58
14:07:36|28798.68
14:07:37|28803.71
14:07:37|28803.71
14:07:39|28803.68
14:07:40|28800.43
14:07:40|28800.43
14:07:41|28800.43
14:07:43|28800.43
14:07:43|28800.42
14:07:45|28795.97
14:07:45|28795.11
14:07:47|28795.11
14:07:48|28795.12
14:07:49|28795.11
14:07:49|28795.12
14:07:51|28796.4
14:07:52|28796.4
14:07:53|28798.41
14:07:54|28799.67
14:07:55|28799.66
14:07:56|28799.67
14:07:57|28799.67
14:07:58|28799.66
14:07:59|28799.67
14:08:00|28799.67
14:08:01|28799.67
14:08:02|28811.06
14:08:03|28811.91
14:08:04|28813.74
14:08:05|28816.5
14:08:06|28816.5
14:08:07|28816.49
14:08:08|28816.5
14:08:09|28816.49
14:08:10|28816.5
14:08:11|28816.49
14:08:12|28816.49
14:08:13|28816.49
14:08:14|28816.49
14:08:15|28814.7
14:08:16|28814.71
14:08:17|28814.7
14:08:18|28814.7
14:08:19|28812.1
14:08:20|28812.09
14:08:21|28812.1
14:08:23|28812.09
14:08:24|28812.1
14:08:25|28817.89
14:08:26|28817.9
14:08:27|28822.46
14:08:28|28823.59
14:08:29|28823.6
14:08:30|28823.59
14:08:31|28823.59
14:08:32|28823.59
14:08:34|28826.53
14:08:34|28826.53
14:08:35|28827.85
14:08:36|28828.18
14:08:37|28828.18
14:08:38|28828.18
14:08:39|28828.19
14:08:40|28829.99
14:08:41|28831.74
14:08:42|28835.54
14:08:43|28835.75
14:08:44|28836.15
14:08:45|28836.15
14:08:46|28831.16
14:08:47|28831.15
14:08:48|28831.16
14:08:49|28831.16
14:08:50|28831.16
14:08:51|28831.15
14:08:52|28831.15
14:08:53|28831.16
14:08:54|28823.01
14:08:55|28818.78
14:08:56|28818.78
14:08:57|28818.78
14:08:58|28818.78
14:08:59|28818.78
14:09:00|28818.79
14:09:01|28818.78
14:09:02|28818.78
14:09:03|28818.79
14:09:04|28818.78
14:09:05|28823.38
14:09:06|28823.39
14:09:07|28823.38
14:09:08|28823.39
14:09:09|28823.38
14:09:10|28825.53
14:09:11|28827.14
14:09:12|28828.03
14:09:13|28832.8
14:09:14|28834.42
14:09:15|28834.43
14:09:16|28834.43
14:09:17|28834.42
14:09:18|28834.42
14:09:20|28829.76
14:09:20|28829.76
14:09:21|28829.76
14:09:23|28829.76
14:09:24|28829.76
14:09:25|28814.81
14:09:26|28806.14
14:09:27|28806.14
14:09:29|28806.14
14:09:30|28806.14
14:09:30|28806.15
14:09:31|28806.15
14:09:33|28813.61
14:09:34|28813.61
14:09:35|28813.6
14:09:36|28813.6
14:09:36|28810.69
14:09:38|28809.18
14:09:39|28809.18
14:09:40|28809.18
14:09:41|28809.18
14:09:42|28806.9
14:09:43|28806.3
14:09:44|28801.01
14:09:45|28801.
14:09:46|28801.
14:09:46|28801.
14:09:48|28801.
14:09:49|28801.
14:09:50|28801.
14:09:50|28801.
14:09:52|28801.
14:09:52|28801.
14:09:54|28801.
14:09:54|28801.
14:09:55|28801.
14:09:56|28801.
14:09:57|28801.
14:09:58|28801.01
14:09:59|28801.01
14:10:00|28805.93
14:10:02|28805.92
14:10:02|28805.93
14:10:04|28805.92
14:10:04|28805.92
14:10:06|28805.92
14:10:07|28805.92
14:10:08|28805.92
14:10:08|28805.93
14:10:10|28809.18
14:10:10|28809.18
14:10:11|28809.18
14:10:12|28811.07
14:10:14|28811.07
14:10:14|28811.07
14:10:16|28811.06
14:10:16|28811.06
14:10:17|28811.65
14:10:18|28811.65
14:10:19|28811.64
14:10:21|28811.65
14:10:21|28809.85
14:10:22|28808.92
14:10:24|28808.92
14:10:25|28808.93
14:10:26|28813.36
14:10:27|28813.37
14:10:28|28813.36
14:10:29|28813.36
14:10:30|28813.37
14:10:31|28813.36
14:10:32|28813.37
14:10:33|28813.36
14:10:34|28813.37
14:10:35|28813.36
14:10:36|28813.36
14:10:37|28813.37
14:10:38|28813.37
14:10:39|28813.36
14:10:40|28813.36
14:10:41|28813.37
14:10:42|28813.36
14:10:43|28813.36
14:10:44|28813.36
14:10:45|28813.36
14:10:46|28813.36
14:10:47|28813.36
14:10:48|28814.33
14:10:49|28816.18
14:10:50|28820.03
14:10:51|28820.57
14:10:52|28821.59
14:10:53|28821.59
14:10:54|28821.59
14:10:55|28821.59
14:10:56|28819.15
14:10:57|28819.15
14:10:58|28813.36
14:10:59|28813.36
14:11:00|28813.36
14:11:01|28813.36
14:11:02|28813.36
14:11:03|28813.36
14:11:04|28813.36
14:11:05|28812.83
14:11:06|28812.83
14:11:07|28812.84
14:11:08|28812.83
14:11:09|28812.84
14:11:10|28808.92
14:11:11|28808.93
14:11:12|28808.93
14:11:13|28808.92
14:11:14|28808.92
14:11:15|28808.92
14:11:16|28808.92
14:11:17|28808.31
14:11:18|28808.32
14:11:19|28807.94
14:11:20|28807.93
14:11:21|28807.94
14:11:22|28807.93
14:11:23|28807.93
14:11:24|28807.93
14:11:25|28807.93
14:11:26|28807.94
14:11:27|28813.99
14:11:28|28814.78
14:11:30|28816.11
14:11:31|28816.11
14:11:32|28816.11
14:11:33|28820.
14:11:34|28822.06
14:11:34|28822.06
14:11:36|28822.06
14:11:37|28826.36
14:11:38|28827.68
14:11:39|28828.04
14:11:40|28828.04
14:11:41|28828.04
14:11:42|28828.03
14:11:43|28828.03
14:11:44|28828.04
14:11:45|28828.04
14:11:46|28828.03
14:11:47|28828.03
14:11:48|28828.04
14:11:49|28828.03
14:11:50|28828.04
14:11:51|28832.66
14:11:52|28832.96
14:11:53|28833.22
14:11:54|28833.22
14:11:55|28833.22
14:11:56|28833.93
14:11:58|28837.2
14:11:58|28837.2
14:11:59|28837.2
14:12:00|28837.21
14:12:01|28837.25
14:12:02|28837.25
14:12:03|28832.18
14:12:04|28832.19
14:12:05|28832.19
14:12:06|28832.19
14:12:07|28832.19
14:12:08|28832.18
14:12:09|28825.85
14:12:10|28825.84
14:12:11|28827.15
14:12:12|28829.86
14:12:13|28829.85
14:12:14|28829.85
14:12:15|28829.86
14:12:16|28829.85
14:12:17|28829.85
14:12:18|28829.86
14:12:19|28829.85
14:12:20|28829.86
14:12:21|28829.85
14:12:22|28829.86
14:12:23|28829.85
14:12:24|28829.85
14:12:26|28829.86
14:12:27|28829.85
14:12:28|28829.85
14:12:30|28825.85
14:12:30|28825.85
14:12:31|28825.85
14:12:32|28828.84
14:12:33|28828.85
14:12:34|28828.85
14:12:35|28828.84
14:12:36|28828.85
14:12:38|28828.85
14:12:38|28828.84
14:12:39|28839.03
14:12:40|28839.56
14:12:41|28839.56
14:12:42|28839.56
14:12:43|28842.32
14:12:44|28842.33
14:12:45|28842.32
14:12:46|28842.32
14:12:47|28839.96
14:12:49|28845.74
14:12:49|28845.74
14:12:50|28842.57
14:12:51|28847.93
14:12:52|28847.92
14:12:53|28847.93
14:12:54|28847.93
14:12:55|28847.93
14:12:56|28847.92
14:12:57|28847.93
14:12:59|28847.92
14:12:59|28847.93
14:13:00|28847.93
14:13:01|28847.93
14:13:02|28847.93
14:13:04|28847.92
14:13:04|28844.23
14:13:05|28844.23
14:13:06|28844.23
14:13:07|28844.24
14:13:08|28844.23
14:13:09|28844.23
14:13:10|28844.24
14:13:11|28844.23
14:13:12|28844.24
14:13:13|28844.23
14:13:14|28844.24
14:13:15|28848.67
14:13:16|28848.68
14:13:17|28848.68
14:13:18|28848.68
14:13:19|28848.68
14:13:20|28850.21
14:13:21|28850.21
14:13:22|28850.22
14:13:23|28850.22
14:13:24|28850.22
14:13:25|28850.21
14:13:26|28850.22
14:13:27|28850.21
14:13:29|28850.22
14:13:30|28850.22
14:13:31|28850.22
14:13:32|28854.58
14:13:33|28854.59
14:13:34|28854.59
14:13:35|28854.58
14:13:36|28854.59
14:13:37|28854.59
14:13:38|28861.92
14:13:39|28861.92
14:13:40|28863.75
14:13:41|28867.94
14:13:42|28873.05
14:13:43|28869.75
14:13:44|28864.52
14:13:45|28864.52
14:13:46|28858.35
14:13:47|28858.34
14:13:48|28859.96
14:13:49|28859.97
14:13:50|28864.61
14:13:52|28863.05
14:13:52|28863.05
14:13:53|28863.05
14:13:54|28863.06
14:13:55|28863.06
14:13:56|28863.05
14:13:57|28862.98
14:13:58|28859.97
14:13:59|28859.97
14:14:00|28859.98
14:14:01|28859.24
14:14:02|28856.91
14:14:03|28856.9
14:14:04|28852.25
14:14:05|28854.83
14:14:06|28854.82
14:14:07|28858.
14:14:08|28859.65
14:14:09|28859.66
14:14:10|28859.64
14:14:11|28856.37
14:14:12|28856.37
14:14:13|28856.37
14:14:14|28855.35
14:14:15|28855.34
14:14:16|28855.34
14:14:17|28854.59
14:14:18|28854.58
14:14:19|28854.58
14:14:20|28854.48
14:14:21|28852.84
14:14:22|28852.84
14:14:23|28852.85
14:14:24|28852.85
14:14:25|28852.85
14:14:26|28852.85
14:14:28|28858.9
14:14:29|28858.9
14:14:30|28858.89
14:14:31|28858.89
14:14:32|28858.89
14:14:34|28858.89
14:14:35|28858.9
14:14:35|28858.9
14:14:36|28858.9
14:14:37|28858.89
14:14:38|28858.9
14:14:40|28858.9
14:14:41|28858.89
14:14:42|28856.57
14:14:43|28856.
14:14:44|28856.
14:14:45|28856.
14:14:46|28856.
14:14:47|28856.01
14:14:48|28844.44
14:14:49|28849.74
14:14:50|28850.65
14:14:51|28850.64
14:14:52|28853.22
14:14:53|28853.25
14:14:54|28853.25
14:14:55|28853.24
14:14:56|28853.25
14:14:57|28853.25
14:14:57|28853.24
14:14:59|28853.24
14:15:00|28853.24
14:15:00|28853.25
14:15:01|28853.25
14:15:03|28853.25
14:15:04|28853.25
14:15:04|28853.24
14:15:06|28853.24
14:15:07|28853.24
14:15:08|28851.29
14:15:09|28849.85
14:15:10|28849.85
14:15:11|28849.85
14:15:12|28844.79
14:15:13|28844.79
14:15:14|28844.79
14:15:15|28844.8
14:15:16|28844.79
14:15:17|28844.79
14:15:18|28844.57
14:15:19|28841.69
14:15:20|28841.69
14:15:21|28841.69
14:15:22|28841.69
14:15:23|28841.69
14:15:24|28841.69
14:15:25|28836.7
14:15:26|28836.71
14:15:27|28840.85
14:15:28|28841.16
14:15:29|28841.68
14:15:31|28841.67
14:15:32|28841.67
14:15:32|28844.79
14:15:34|28844.8
14:15:35|28844.8
14:15:36|28842.33
14:15:37|28840.
14:15:38|28839.99
14:15:39|28839.99
14:15:39|28839.99
14:15:41|28840.04
14:15:42|28842.3
14:15:43|28842.3
14:15:44|28842.29
14:15:45|28846.13
14:15:46|28846.13
14:15:47|28846.13
14:15:48|28846.13
14:15:49|28849.
14:15:50|28848.99
14:15:51|28849.86
14:15:52|28850.4
14:15:53|28850.39
14:15:54|28850.4
14:15:55|28852.03
14:15:56|28852.03
14:15:57|28852.03
14:15:58|28852.03
14:15:59|28852.03
14:16:00|28852.02
14:16:01|28852.02
14:16:02|28852.03
14:16:03|28852.03
14:16:04|28852.03
14:16:05|28852.03
14:16:06|28852.02
14:16:07|28852.03
14:16:08|28852.03
14:16:09|28852.03
14:16:10|28852.03
14:16:11|28852.03
14:16:12|28852.03
14:16:13|28852.03
14:16:14|28852.02
14:16:15|28852.03
14:16:16|28852.02
14:16:17|28852.03
14:16:18|28852.02
14:16:19|28849.
14:16:20|28848.99
14:16:21|28849.
14:16:22|28849.09
14:16:23|28851.27
14:16:24|28851.27
14:16:25|28851.27
14:16:26|28851.27
14:16:27|28851.27
14:16:28|28851.27
14:16:29|28851.28
14:16:31|28851.28
14:16:32|28851.27
14:16:33|28851.28
14:16:34|28851.27
14:16:35|28851.27
14:16:36|28851.27
14:16:37|28851.27
14:16:38|28851.28
14:16:39|28850.27
14:16:40|28850.18
14:16:41|28850.19
14:16:42|28844.88
14:16:43|28844.87
14:16:44|28844.87
14:16:45|28844.87
14:16:46|28840.87
14:16:47|28840.87
14:16:48|28840.87
14:16:49|28845.28
14:16:50|28845.29
14:16:51|28845.29
14:16:52|28848.87
14:16:53|28848.87
14:16:54|28848.88
14:16:55|28848.88
14:16:56|28845.72
14:16:57|28844.77
14:16:58|28844.78
14:16:59|28844.78
14:17:00|28844.77
14:17:01|28844.77
14:17:02|28844.78
14:17:03|28844.77
14:17:04|28844.77
14:17:05|28844.78
14:17:06|28844.78
14:17:07|28844.78
14:17:08|28844.77
14:17:09|28845.72
14:17:10|28847.2
14:17:11|28847.21
14:17:12|28847.21
14:17:13|28847.21
14:17:14|28847.2
14:17:15|28847.21
14:17:16|28847.21
14:17:17|28847.21
14:17:18|28847.2
14:17:19|28847.2
14:17:20|28847.21
14:17:21|28847.2
14:17:22|28847.2
14:17:23|28847.2
14:17:24|28847.2
14:17:25|28847.2
14:17:26|28847.2
14:17:27|28847.2
14:17:28|28847.2
14:17:29|28845.69
14:17:30|28845.69
14:17:31|28845.69
14:17:33|28845.7
14:17:33|28845.69
14:17:35|28845.69
14:17:35|28845.69
14:17:37|28845.69
14:17:38|28845.69
14:17:38|28845.69
14:17:40|28845.7
14:17:41|28845.69
14:17:41|28845.7
14:17:43|28845.69
14:17:44|28845.69
14:17:45|28845.69
14:17:45|28845.69
14:17:47|28845.69
14:17:47|28845.69
14:17:49|28845.69
14:17:49|28844.5
14:17:50|28841.68
14:17:52|28838.3
14:17:52|28836.86
14:17:54|28835.92
14:17:55|28835.93
14:17:56|28835.92
14:17:57|28835.92
14:17:58|28835.93
14:17:58|28835.93
14:17:59|28835.93
14:18:01|28835.92
14:18:01|28833.47
14:18:03|28833.48
14:18:03|28833.47
14:18:04|28833.47
14:18:05|28826.36
14:18:06|28822.16
14:18:07|28822.16
14:18:08|28822.16
14:18:09|28822.15
14:18:10|28810.21
14:18:12|28810.21
14:18:13|28810.22
14:18:13|28810.21
14:18:14|28810.21
14:18:16|28810.22
14:18:16|28810.21
14:18:17|28810.21
14:18:19|28810.22
14:18:20|28810.22
14:18:21|28815.21
14:18:21|28815.22
14:18:22|28822.51
14:18:23|28822.5
14:18:25|28822.51
14:18:25|28822.5
14:18:26|28822.51
14:18:27|28822.5
14:18:29|28822.51
14:18:30|28822.5
14:18:30|28822.5
14:18:32|28822.5
14:18:33|28822.5
14:18:34|28822.73
14:18:35|28822.73
14:18:36|28822.73
14:18:37|28822.73
14:18:38|28822.73
14:18:38|28820.83
14:18:39|28820.83
14:18:41|28820.83
14:18:42|28814.5
14:18:43|28813.21
14:18:44|28812.53
14:18:45|28812.53
14:18:45|28812.53
14:18:47|28807.43
14:18:48|28806.51
14:18:49|28806.5
14:18:50|28806.5
14:18:50|28806.5
14:18:52|28806.5
14:18:53|28806.51
14:18:55|28806.51
14:18:55|28806.51
14:18:56|28806.51
14:18:57|28806.5
14:18:59|28806.51
14:18:59|28806.51
14:19:01|28806.52
14:19:02|28806.52
14:19:03|28806.53
14:19:03|28806.52
14:19:05|28806.56
14:19:05|28809.87
14:19:07|28803.14
14:19:07|28803.14
14:19:08|28803.13
14:19:10|28803.14
14:19:11|28805.25
14:19:12|28805.25
14:19:12|28803.85
14:19:14|28803.84
14:19:14|28803.85
14:19:16|28803.84
14:19:17|28803.74
14:19:18|28803.75
14:19:19|28803.75
14:19:20|28808.93
14:19:21|28809.74
14:19:22|28817.23
14:19:23|28817.23
14:19:24|28812.8
14:19:25|28809.42
14:19:26|28809.42
14:19:27|28809.41
14:19:28|28809.42
14:19:29|28810.86
14:19:29|28813.03
14:19:31|28813.03
14:19:32|28816.62
14:19:33|28820.93
14:19:35|28817.81
14:19:35|28817.81
14:19:37|28817.81
14:19:37|28817.82
14:19:38|28817.81
14:19:40|28817.81
14:19:41|28817.81
14:19:42|28814.74
14:19:43|28814.62
14:19:44|28814.62
14:19:44|28814.62
14:19:45|28814.63
14:19:46|28814.63
14:19:48|28814.62
14:19:49|28814.62
14:19:50|28814.62
14:19:51|28814.63
14:19:52|28814.63
14:19:52|28814.62
14:19:54|28814.63
14:19:55|28814.63
14:19:56|28814.62
14:19:57|28814.62
14:19:58|28814.62
14:19:58|28810.41
14:19:59|28810.42
14:20:01|28810.41
14:20:02|28810.41
14:20:03|28810.42
14:20:04|28810.41
14:20:05|28811.98
14:20:06|28815.44
14:20:06|28815.43
14:20:08|28815.44
14:20:09|28815.43
14:20:10|28815.43
14:20:11|28815.44
14:20:12|28815.43
14:20:13|28811.16
14:20:14|28811.16
14:20:15|28811.16
14:20:16|28810.43
14:20:17|28810.42
14:20:18|28810.42
14:20:19|28810.42
14:20:20|28810.42
14:20:21|28810.43
14:20:22|28810.43
14:20:23|28810.42
14:20:24|28815.2
14:20:25|28821.59
14:20:26|28821.59
14:20:27|28821.59
14:20:28|28821.59
14:20:29|28821.59
14:20:30|28821.59
14:20:31|28821.6
14:20:32|28821.59
14:20:34|28821.59
14:20:35|28821.58
14:20:36|28816.63
14:20:37|28816.62
14:20:38|28816.62
14:20:39|28816.62
14:20:40|28812.36
14:20:41|28812.24
14:20:42|28812.1
14:20:43|28812.1
14:20:44|28812.1
14:20:45|28812.1
14:20:46|28812.11
14:20:47|28812.11
14:20:49|28818.79
14:20:49|28818.79
14:20:50|28818.79
14:20:51|28818.79
14:20:52|28818.79
14:20:53|28818.79
14:20:54|28818.79
14:20:55|28818.8
14:20:56|28818.8
14:20:57|28818.79
14:20:58|28818.8
14:20:59|28818.8
14:21:00|28818.79
14:21:01|28817.28
14:21:02|28817.28
14:21:03|28814.95
14:21:04|28813.76
14:21:05|28813.77
14:21:06|28813.77
14:21:07|28813.76
14:21:08|28813.77
14:21:09|28813.76
14:21:10|28813.76
14:21:11|28813.76
14:21:12|28813.76
14:21:13|28811.86
14:21:14|28810.47
14:21:15|28810.47
14:21:16|28810.48
14:21:17|28810.48
14:21:18|28810.47
14:21:19|28810.47
14:21:20|28810.47
14:21:21|28802.48
14:21:22|28806.49
14:21:23|28806.68
14:21:24|28806.68
14:21:25|28806.68
14:21:26|28806.68
14:21:27|28806.68
14:21:28|28806.68
14:21:29|28806.69
14:21:30|28806.68
14:21:31|28803.13
14:21:32|28803.13
14:21:33|28802.39
14:21:35|28802.39
14:21:36|28802.29
14:21:36|28800.05
14:21:38|28799.18
14:21:39|28799.18
14:21:40|28799.19
14:21:41|28799.19
14:21:42|28799.18
14:21:43|28799.18
14:21:44|28799.18
14:21:45|28799.99
14:21:46|28799.99
14:21:47|28799.99
14:21:48|28804.97
14:21:49|28806.54
14:21:50|28811.89
14:21:51|28811.88
14:21:52|28811.89
14:21:53|28811.88
14:21:54|28811.88
14:21:55|28811.88
14:21:56|28811.89
14:21:57|28810.62
14:21:59|28808.01
14:21:59|28808.
14:22:00|28808.
14:22:02|28808.
14:22:02|28808.
14:22:03|28808.
14:22:04|28808.
14:22:05|28808.
14:22:06|28808.
14:22:07|28808.01
14:22:08|28808.
14:22:09|28808.
14:22:10|28808.
14:22:11|28808.
14:22:12|28808.
14:22:13|28808.
14:22:14|28808.
14:22:15|28808.
14:22:16|28808.01
14:22:17|28808.
14:22:18|28808.
14:22:19|28808.
14:22:20|28803.26
14:22:21|28803.26
14:22:22|28803.26
14:22:23|28803.26
14:22:24|28803.26
14:22:25|28803.26
14:22:26|28803.26
14:22:27|28803.27
14:22:28|28803.26
14:22:29|28807.99
14:22:30|28807.98
14:22:31|28807.99
14:22:32|28808.
14:22:34|28808.
14:22:34|28807.99
14:22:36|28807.99
14:22:37|28808.
14:22:38|28807.99
14:22:39|28808.
14:22:40|28808.
14:22:41|28808.
14:22:42|28807.99
14:22:43|28807.99
14:22:44|28803.12
14:22:45|28803.12
14:22:46|28803.11
14:22:47|28803.1
14:22:48|28803.1
14:22:49|28803.1
14:22:50|28803.1
14:22:51|28801.99
14:22:52|28801.99
14:22:53|28801.99
14:22:54|28801.99
14:22:55|28802.
14:22:56|28801.19
14:22:57|28801.18
14:22:58|28801.19
14:22:59|28801.18
14:23:00|28794.03
14:23:01|28794.02
14:23:02|28794.03
14:23:03|28794.03
14:23:04|28794.03
14:23:05|28794.02
14:23:06|28788.3
14:23:07|28787.63
14:23:08|28787.63
14:23:09|28787.62
14:23:10|28787.62
14:23:11|28787.63
14:23:12|28787.62
14:23:13|28787.62
14:23:14|28787.62
14:23:15|28787.41
14:23:16|28787.42
14:23:17|28787.29
14:23:18|28782.61
14:23:19|28782.6
14:23:20|28782.02
14:23:21|28782.01
14:23:22|28782.01
14:23:23|28782.01
14:23:24|28782.02
14:23:25|28782.01
14:23:26|28782.01
14:23:27|28785.62
14:23:28|28785.63
14:23:29|28785.63
14:23:30|28792.26
14:23:31|28792.26
14:23:32|28788.52
14:23:33|28788.5
14:23:34|28788.48
14:23:35|28788.01
14:23:37|28784.75
14:23:37|28777.42
14:23:38|28780.
14:23:39|28780.4
14:23:41|28780.4
14:23:42|28780.39
14:23:43|28780.39
14:23:44|28780.39
14:23:45|28780.4
14:23:46|28784.75
14:23:46|28791.41
14:23:48|28791.95
14:23:49|28791.95
14:23:50|28791.95
14:23:51|28791.94
14:23:52|28791.95
14:23:53|28791.94
14:23:54|28791.95
14:23:55|28791.94
14:23:56|28791.94
14:23:57|28791.94
14:23:58|28791.94
14:23:59|28791.94
14:24:00|28787.15
14:24:01|28787.14
14:24:02|28787.14
14:24:03|28787.13
14:24:04|28787.13
14:24:05|28787.14
14:24:06|28790.97
14:24:07|28791.24
14:24:08|28791.24
14:24:09|28791.23
14:24:10|28791.23
14:24:11|28789.73
14:24:12|28789.73
14:24:13|28789.74
14:24:14|28789.74
14:24:15|28789.73
14:24:16|28789.74
14:24:17|28789.73
14:24:18|28789.73
14:24:19|28789.74
14:24:20|28789.73
14:24:21|28789.73
14:24:22|28789.73
14:24:23|28789.73
14:24:24|28789.73
14:24:25|28789.74
14:24:26|28789.73
14:24:27|28789.41
14:24:28|28788.58
14:24:29|28788.58
14:24:30|28788.57
14:24:31|28788.57
14:24:32|28788.57
14:24:33|28788.58
14:24:34|28788.57
14:24:35|28788.57
14:24:36|28788.15
14:24:37|28788.16
14:24:39|28788.16
14:24:40|28788.15
14:24:41|28788.15
14:24:43|28788.15
14:24:43|28788.16
14:24:44|28788.16
14:24:45|28788.16
14:24:46|28788.16
14:24:47|28788.15
14:24:49|28788.15
14:24:49|28788.15
14:24:51|28788.15
14:24:52|28788.16
14:24:52|28788.16
14:24:53|28788.15
14:24:55|28788.15
14:24:55|28788.15
14:24:57|28788.9
14:24:58|28792.1
14:24:58|28795.92
14:24:59|28796.41
14:25:00|28796.41
14:25:01|28796.4
14:25:02|28796.4
14:25:04|28794.72
14:25:05|28794.73
14:25:06|28794.72
14:25:06|28794.72
14:25:07|28794.72
14:25:09|28794.73
14:25:09|28796.39
14:25:10|28800.
14:25:11|28800.
14:25:13|28800.
14:25:14|28800.
14:25:15|28800.
14:25:16|28800.
14:25:17|28799.99
14:25:18|28800.
14:25:19|28799.99
14:25:20|28799.99
14:25:21|28796.47
14:25:21|28796.46
14:25:23|28796.47
14:25:23|28796.46
14:25:24|28796.46
14:25:26|28796.46
14:25:27|28796.46
14:25:28|28796.47
14:25:29|28796.46
14:25:29|28796.46
14:25:31|28796.46
14:25:31|28796.46
14:25:33|28796.46
14:25:34|28796.46
14:25:35|28796.46
14:25:36|28796.47
14:25:37|28796.46
14:25:37|28796.47
14:25:39|28796.31
14:25:40|28796.3
14:25:41|28796.3
14:25:42|28796.3
14:25:43|28796.3
14:25:45|28796.3
14:25:45|28796.25
14:25:46|28795.85
14:25:47|28795.85
14:25:48|28795.86
14:25:49|28795.85
14:25:50|28795.85
14:25:51|28795.85
14:25:52|28795.85
14:25:53|28795.76
14:25:54|28795.76
14:25:55|28795.77
14:25:56|28795.76
14:25:57|28795.76
14:25:58|28795.76
14:25:59|28795.76
14:26:00|28795.76
14:26:01|28795.77
14:26:02|28795.76
14:26:03|28795.76
14:26:04|28795.77
14:26:05|28795.76
14:26:06|28795.76
14:26:07|28795.76
14:26:08|28795.77
14:26:09|28806.18
14:26:10|28806.19
14:26:11|28806.19
14:26:12|28806.19
14:26:13|28806.19
14:26:14|28806.19
14:26:15|28806.18
14:26:16|28807.59
14:26:18|28808.
14:26:18|28808.
14:26:19|28808.
14:26:20|28808.6
14:26:21|28810.25
14:26:22|28811.26
14:26:23|28811.89
14:26:25|28813.66
14:26:25|28813.66
14:26:27|28813.66
14:26:27|28815.28
14:26:29|28815.19
14:26:29|28811.31
14:26:30|28811.3
14:26:31|28811.3
14:26:32|28811.3
14:26:33|28810.87
14:26:34|28810.86
14:26:35|28810.86
14:26:36|28810.83
14:26:37|28810.83
14:26:38|28810.83
14:26:40|28810.29
14:26:42|28810.29
14:26:42|28810.29
14:26:43|28809.84
14:26:44|28809.83
14:26:45|28809.84
14:26:46|28809.46
14:26:47|28809.47
14:26:48|28809.47
14:26:49|28809.47
14:26:50|28809.47
14:26:51|28807.39
14:26:52|28807.39
14:26:53|28805.46
14:26:54|28802.63
14:26:55|28797.5
14:26:56|28796.59
14:26:57|28795.76
14:26:58|28795.76
14:26:59|28795.77
14:27:00|28795.76
14:27:01|28795.77
14:27:02|28795.76
14:27:03|28795.28
14:27:04|28794.15
14:27:05|28789.7
14:27:06|28787.48
14:27:07|28787.45
14:27:08|28783.2
14:27:09|28778.41
14:27:11|28778.41
14:27:12|28778.41
14:27:13|28778.4
14:27:13|28777.35
14:27:14|28776.81
14:27:16|28775.7
14:27:16|28775.12
14:27:17|28775.02
14:27:19|28775.02
14:27:19|28775.01
14:27:20|28775.01
14:27:22|28775.02
14:27:23|28775.01
14:27:23|28774.57
14:27:24|28774.57
14:27:26|28774.57
14:27:26|28769.79
14:27:27|28769.8
14:27:28|28769.79
14:27:29|28769.8
14:27:30|28769.79
14:27:31|28769.79
14:27:33|28769.8
14:27:34|28769.8
14:27:34|28769.8
14:27:35|28769.79
14:27:36|28776.64
14:27:37|28778.28
14:27:38|28782.19
14:27:39|28782.19
14:27:41|28782.18
14:27:42|28782.19
14:27:44|28782.18
14:27:44|28782.18
14:27:45|28782.18
14:27:46|28782.18
14:27:47|28782.19
14:27:48|28786.42
14:27:49|28790.
14:27:50|28789.99
14:27:51|28792.13
14:27:52|28790.82
14:27:53|28790.82
14:27:54|28790.83
14:27:55|28790.83
14:27:56|28790.82
14:27:57|28786.42
14:27:58|28786.42
14:27:59|28786.41
14:28:00|28786.42
14:28:01|28786.42
14:28:02|28786.41
14:28:03|28786.42
14:28:04|28786.41
14:28:05|28790.8
14:28:06|28790.8
14:28:07|28789.13
14:28:08|28789.13
14:28:09|28789.13
14:28:10|28789.13
14:28:11|28789.13
14:28:12|28789.13
14:28:13|28789.13
14:28:14|28789.13
14:28:15|28787.7
14:28:16|28787.69
14:28:17|28787.7
14:28:18|28787.7
14:28:19|28787.69
14:28:20|28787.69
14:28:21|28787.69
14:28:22|28787.7
14:28:23|28782.82
14:28:24|28782.82
14:28:25|28782.81
14:28:26|28782.81
14:28:27|28782.81
14:28:28|28782.81
14:28:29|28782.82
14:28:30|28782.81
14:28:31|28782.81
14:28:32|28782.82
14:28:33|28782.81
14:28:34|28782.81
14:28:35|28782.82
14:28:36|28782.81
14:28:37|28782.82
14:28:38|28782.81
14:28:39|28782.81
14:28:40|28782.81
14:28:42|28782.82
14:28:43|28782.82
14:28:43|28782.81
14:28:44|28782.81
14:28:46|28782.81
14:28:47|28776.92
14:28:48|28776.93
14:28:49|28776.92
14:28:50|28776.92
14:28:51|28776.92
14:28:52|28776.93
14:28:53|28776.93
14:28:54|28772.46
14:28:55|28772.46
14:28:56|28772.46
14:28:57|28772.46
14:28:58|28775.96
14:28:59|28775.97
14:29:00|28775.96
14:29:01|28775.96
14:29:02|28776.93
14:29:03|28776.93
14:29:04|28776.93
14:29:05|28776.93
14:29:06|28775.93
14:29:07|28775.93
14:29:08|28775.93
14:29:09|28775.94
14:29:10|28775.94
14:29:11|28775.93
14:29:12|28775.93
14:29:13|28775.93
14:29:14|28770.01
14:29:15|28770.01
14:29:16|28770.01
14:29:17|28770.02
14:29:18|28770.01
14:29:19|28770.01
14:29:20|28770.01
14:29:21|28770.01
14:29:22|28770.02
14:29:23|28770.01
14:29:24|28770.01
14:29:25|28770.01
14:29:26|28770.02
14:29:27|28770.01
14:29:28|28770.01
14:29:29|28770.01
14:29:30|28770.02
14:29:31|28770.01
14:29:32|28771.44
14:29:33|28773.77
14:29:34|28773.76
14:29:35|28773.77
14:29:36|28773.77
14:29:37|28773.77
14:29:38|28773.76
14:29:39|28773.77
14:29:40|28773.77
14:29:41|28773.77
14:29:43|28773.77
14:29:43|28773.77
14:29:44|28773.77
14:29:45|28773.76
14:29:47|28773.77
14:29:48|28773.75
14:29:49|28773.75
14:29:50|28773.61
14:29:51|28773.6
14:29:52|28773.61
14:29:54|28773.6
14:29:54|28773.6
14:29:55|28773.6
14:29:56|28773.61
14:29:57|28772.72
14:29:58|28772.73
14:30:00|28772.72
14:30:01|28772.73
14:30:02|28772.72
14:30:03|28772.73
14:30:04|28772.73
14:30:05|28772.73
14:30:06|28772.73
14:30:07|28774.55
14:30:07|28774.54
14:30:09|28774.54
14:30:10|28774.55
14:30:11|28774.55
14:30:12|28774.55
14:30:13|28774.55
14:30:14|28774.54
14:30:15|28774.55
14:30:16|28774.55
14:30:17|28774.55
14:30:18|28774.55
14:30:18|28774.54
14:30:19|28774.55
14:30:20|28774.54
14:30:21|28774.55
14:30:23|28774.54
14:30:24|28774.54
14:30:25|28774.54
14:30:25|28774.54
14:30:26|28772.32
14:30:28|28772.44
14:30:28|28772.44
14:30:29|28772.43
14:30:31|28772.44
14:30:31|28772.43
14:30:33|28772.43
14:30:34|28772.44
14:30:35|28772.43
14:30:36|28772.43
14:30:37|28772.42
14:30:38|28772.33
14:30:39|28772.34
14:30:40|28772.33
14:30:41|28772.33
14:30:41|28772.33
14:30:43|28772.33
14:30:44|28772.33
14:30:46|28772.33
14:30:47|28772.33
14:30:48|28772.33
14:30:49|28772.34
14:30:50|28772.33
14:30:52|28772.33
14:30:52|28772.33
14:30:53|28772.34
14:30:54|28772.33
14:30:55|28772.34
14:30:56|28772.34
14:30:57|28772.34
14:30:58|28772.33
14:30:59|28772.33
14:31:00|28772.33
14:31:01|28772.33
14:31:02|28772.34
14:31:03|28772.34
14:31:04|28772.34
14:31:05|28772.89
14:31:06|28772.88
14:31:07|28772.88
14:31:08|28773.11
14:31:09|28773.11
14:31:10|28773.12
14:31:11|28773.12
14:31:12|28776.93
14:31:13|28776.93
14:31:14|28776.92
14:31:15|28776.92
14:31:16|28776.92
14:31:17|28776.93
14:31:18|28776.93
14:31:19|28776.93
14:31:20|28776.92
14:31:21|28776.93
14:31:22|28776.92
14:31:23|28776.93
14:31:24|28776.93
14:31:25|28776.92
14:31:26|28776.93
14:31:27|28776.93
14:31:28|28776.92
14:31:29|28776.93
14:31:30|28776.93
14:31:31|28776.93
14:31:32|28776.93
14:31:33|28776.92
14:31:34|28776.92
14:31:35|28776.93
14:31:36|28776.92
14:31:37|28771.77
14:31:38|28771.78
14:31:39|28771.78
14:31:40|28771.77
14:31:41|28771.77
14:31:42|28771.78
14:31:43|28771.78
14:31:45|28771.77
14:31:46|28771.78
14:31:47|28771.78
14:31:48|28773.93
14:31:49|28773.99
14:31:50|28773.99
14:31:51|28773.99
14:31:52|28773.99
14:31:53|28773.99
14:31:54|28774.
14:31:55|28773.99
14:31:56|28775.05
14:31:57|28775.05
14:31:58|28775.06
14:31:59|28775.06
14:32:00|28775.05
14:32:01|28775.06
14:32:02|28775.06
14:32:02|28775.05
14:32:04|28775.05
14:32:05|28775.05
14:32:06|28775.05
14:32:06|28775.05
14:32:08|28775.05
14:32:09|28774.48
14:32:10|28774.47
14:32:10|28774.48
14:32:12|28774.48
14:32:13|28774.47
14:32:14|28774.48
14:32:14|28774.47
14:32:16|28774.48
14:32:17|28774.48
14:32:18|28774.48
14:32:19|28774.47
14:32:19|28774.47
14:32:21|28772.03
14:32:22|28763.79
14:32:23|28769.63
14:32:24|28769.64
14:32:25|28769.63
14:32:26|28769.63
14:32:27|28769.63
14:32:27|28769.63
14:32:29|28768.42
14:32:29|28768.42
14:32:31|28766.65
14:32:32|28765.44
14:32:34|28765.45
14:32:34|28764.89
14:32:35|28764.89
14:32:36|28762.12
14:32:37|28762.11
14:32:38|28761.54
14:32:39|28761.55
14:32:40|28761.55
14:32:41|28761.54
14:32:42|28761.55
14:32:43|28760.01
14:32:44|28759.11
14:32:46|28759.12
14:32:47|28757.25
14:32:48|28757.24
14:32:49|28758.33
14:32:50|28758.46
14:32:51|28759.12
14:32:52|28759.12
14:32:53|28766.82
14:32:55|28769.45
14:32:55|28769.45
14:32:56|28769.45
14:32:57|28769.44
14:32:59|28769.45
14:32:59|28769.45
14:33:01|28769.44
14:33:02|28769.44
14:33:03|28769.44
14:33:03|28769.44
14:33:05|28769.44
14:33:06|28769.44
14:33:06|28769.45
14:33:08|28769.44
14:33:09|28769.44
14:33:10|28769.45
14:33:11|28769.44
14:33:12|28769.44
14:33:12|28769.45
14:33:14|28763.41
14:33:15|28763.41
14:33:16|28763.42
14:33:17|28763.41
14:33:18|28763.42
14:33:19|28763.42
14:33:19|28765.87
14:33:21|28769.16
14:33:22|28769.63
14:33:23|28773.97
14:33:24|28775.43
14:33:25|28775.44
14:33:26|28775.43
14:33:26|28776.92
14:33:28|28776.93
14:33:29|28776.92
14:33:30|28776.93
14:33:30|28776.93
14:33:31|28776.93
14:33:32|28776.93
14:33:34|28776.92
14:33:34|28776.92
14:33:35|28776.92
14:33:36|28776.92
14:33:38|28780.
14:33:38|28784.87
14:33:40|28785.48
14:33:40|28792.79
14:33:42|28797.62
14:33:43|28797.62
14:33:44|28792.91
14:33:45|28794.63
14:33:46|28794.63
14:33:47|28794.63
14:33:48|28794.62
14:33:49|28794.62
14:33:50|28794.63
14:33:51|28794.63
14:33:52|28794.63
14:33:53|28794.63
14:33:54|28794.62
14:33:55|28794.63
14:33:56|28794.62
14:33:57|28794.62
14:33:58|28802.49
14:33:59|28802.89
14:34:00|28802.94
14:34:01|28802.94
14:34:02|28803.01
14:34:03|28803.01
14:34:04|28803.
14:34:05|28803.
14:34:06|28803.
14:34:08|28803.
14:34:09|28803.01
14:34:10|28803.
14:34:10|28803.
14:34:12|28803.
14:34:13|28803.
14:34:13|28803.
14:34:14|28803.
14:34:15|28803.
14:34:16|28803.
14:34:18|28803.
14:34:19|28803.01
14:34:19|28803.18
14:34:20|28809.74
14:34:21|28811.93
14:34:23|28812.79
14:34:24|28812.85
14:34:24|28813.23
14:34:25|28811.78
14:34:26|28805.22
14:34:27|28805.23
14:34:28|28805.23
14:34:29|28805.23
14:34:31|28805.23
14:34:31|28805.22
14:34:33|28805.23
14:34:33|28805.22
14:34:34|28805.23
14:34:36|28805.22
14:34:36|28805.22
14:34:37|28805.22
14:34:39|28805.23
14:34:39|28805.23
14:34:41|28805.23
14:34:41|28805.22
14:34:42|28805.22
14:34:43|28805.22
14:34:45|28805.23
14:34:46|28805.22
14:34:46|28804.89
14:34:48|28797.51
14:34:49|28792.41
14:34:50|28792.4
14:34:51|28792.41
14:34:52|28792.4
14:34:53|28792.4
14:34:54|28792.41
14:34:55|28792.4
14:34:56|28792.41
14:34:57|28792.4
14:34:58|28789.44
14:34:59|28789.44
14:35:00|28789.44
14:35:01|28789.45
14:35:02|28789.44
14:35:03|28789.45
14:35:04|28789.45
14:35:05|28789.45
14:35:06|28789.45
14:35:07|28789.45
14:35:08|28789.45
14:35:09|28791.37
14:35:10|28793.33
14:35:11|28799.11
14:35:12|28800.47
14:35:13|28800.47
14:35:14|28800.47
14:35:15|28800.46
14:35:16|28803.11
14:35:17|28803.34
14:35:18|28807.94
14:35:19|28807.94
14:35:20|28807.94
14:35:21|28807.93
14:35:22|28807.94
14:35:23|28803.13
14:35:24|28802.74
14:35:25|28797.01
14:35:26|28792.12
14:35:27|28792.12
14:35:28|28792.13
14:35:29|28792.13
14:35:30|28792.12
14:35:31|28793.05
14:35:32|28795.35
14:35:33|28795.35
14:35:34|28795.36
14:35:35|28795.36
14:35:36|28798.09
14:35:37|28798.59
14:35:38|28799.77
14:35:39|28799.99
14:35:40|28800.44
14:35:41|28800.44
14:35:42|28800.44
14:35:43|28800.44
14:35:44|28800.44
14:35:45|28800.44
14:35:47|28800.44
14:35:47|28800.43
14:35:49|28800.44
14:35:50|28800.44
14:35:51|28800.43
14:35:52|28800.43
14:35:53|28800.43
14:35:54|28800.44
14:35:55|28800.43
14:35:56|28800.43
14:35:57|28801.64
14:35:58|28801.64
14:35:59|28801.63
14:36:00|28801.64
14:36:01|28800.33
14:36:02|28799.6
14:36:03|28798.38
14:36:04|28798.37
14:36:05|28794.79
14:36:06|28794.61
14:36:07|28789.44
14:36:08|28789.44
14:36:09|28789.45
14:36:10|28789.45
14:36:11|28789.45
14:36:12|28789.44
14:36:13|28789.44
14:36:14|28789.44
14:36:15|28789.42
14:36:16|28788.11
14:36:17|28787.32
14:36:18|28787.32
14:36:19|28787.33
14:36:20|28787.32
14:36:21|28787.33
14:36:22|28787.32
14:36:23|28787.33
14:36:24|28787.32
14:36:25|28787.32
14:36:26|28787.32
14:36:27|28787.32
14:36:28|28786.53
14:36:29|28786.53
14:36:30|28786.54
14:36:31|28786.54
14:36:32|28786.53
14:36:33|28786.53
14:36:34|28786.53
14:36:35|28786.53
14:36:36|28786.53
14:36:37|28786.53
14:36:38|28786.53
14:36:39|28786.54
14:36:40|28786.53
14:36:41|28782.71
14:36:42|28781.12
14:36:43|28780.82
14:36:44|28780.76
14:36:45|28779.05
14:36:46|28777.81
14:36:47|28777.81
14:36:48|28777.1
14:36:49|28775.01
14:36:51|28774.64
14:36:52|28774.65
14:36:53|28774.64
14:36:54|28774.65
14:36:55|28774.65
14:36:56|28774.64
14:36:57|28774.64
14:36:58|28774.64
14:36:59|28774.64
14:37:00|28774.64
14:37:01|28774.65
14:37:02|28774.64
14:37:03|28774.64
14:37:04|28774.65
14:37:05|28774.64
14:37:06|28774.64
14:37:07|28774.64
14:37:09|28774.65
14:37:09|28774.65
14:37:10|28775.01
14:37:11|28775.01
14:37:12|28776.25
14:37:13|28776.26
14:37:14|28776.26
14:37:15|28776.26
14:37:16|28776.26
14:37:17|28776.25
14:37:18|28776.26
14:37:19|28776.26
14:37:20|28776.25
14:37:21|28776.26
14:37:22|28776.25
14:37:24|28772.9
14:37:24|28772.9
14:37:25|28772.89
14:37:26|28772.89
14:37:27|28772.89
14:37:29|28772.89
14:37:29|28772.89
14:37:31|28772.9
14:37:32|28772.9
14:37:33|28772.89
14:37:33|28772.9
14:37:35|28772.89
14:37:35|28772.9
14:37:36|28770.09
14:37:38|28770.09
14:37:39|28770.1
14:37:40|28770.09
14:37:41|28770.1
14:37:42|28768.67
14:37:43|28768.66
14:37:44|28768.66
14:37:45|28768.66
14:37:45|28768.66
14:37:47|28768.67
14:37:47|28766.9
14:37:49|28766.74
14:37:50|28766.74
14:37:51|28759.75
14:37:53|28759.69
14:37:54|28756.01
14:37:55|28753.86
14:37:56|28753.86
14:37:57|28753.85
14:37:58|28753.86
14:37:59|28753.86
14:38:00|28753.86
14:38:01|28753.86
14:38:02|28753.86
14:38:03|28744.69
14:38:04|28740.51
14:38:05|28746.49
14:38:06|28746.5
14:38:07|28747.67
14:38:08|28747.66
14:38:09|28747.66
14:38:10|28747.66
14:38:11|28745.45
14:38:12|28745.45
14:38:13|28743.24
14:38:14|28733.22
14:38:15|28733.22
14:38:16|28732.79
14:38:17|28732.79
14:38:18|28732.8
14:38:19|28732.79
14:38:20|28723.14
14:38:21|28720.91
14:38:22|28720.72
14:38:23|28720.72
14:38:24|28731.29
14:38:25|28732.76
14:38:26|28733.37
14:38:27|28740.23
14:38:28|28740.22
14:38:29|28740.23
14:38:30|28740.22
14:38:31|28740.23
14:38:32|28740.22
14:38:33|28740.23
14:38:34|28740.23
14:38:35|28739.94
14:38:36|28735.3
14:38:37|28735.3
14:38:38|28734.44
14:38:39|28734.06
14:38:40|28730.59
14:38:41|28723.94
14:38:42|28723.94
14:38:43|28723.94
14:38:44|28723.95
14:38:45|28723.94
14:38:46|28726.84
14:38:47|28727.88
14:38:48|28731.98
14:38:49|28731.97
14:38:50|28734.3
14:38:51|28737.58
14:38:52|28737.58
14:38:53|28737.58
14:38:54|28737.58
14:38:55|28737.57
14:38:56|28737.58
14:38:58|28737.58
14:38:58|28737.58
14:38:59|28735.07
14:39:00|28729.04
14:39:01|28725.01
14:39:02|28725.01
14:39:04|28725.02
14:39:04|28729.93
14:39:06|28729.94
14:39:06|28729.94
14:39:08|28729.93
14:39:08|28729.93
14:39:09|28729.93
14:39:10|28728.66
14:39:11|28728.67
14:39:12|28728.06
14:39:13|28728.06
14:39:15|28720.01
14:39:16|28720.01
14:39:17|28720.01
14:39:17|28720.01
14:39:18|28720.
14:39:20|28720.01
14:39:21|28720.01
14:39:22|28719.64
14:39:22|28719.65
14:39:23|28719.64
14:39:25|28719.65
14:39:26|28726.1
14:39:27|28726.11
14:39:28|28726.11
14:39:29|28719.86
14:39:30|28719.86
14:39:31|28722.09
14:39:32|28724.75
14:39:33|28726.68
14:39:33|28726.67
14:39:34|28726.68
14:39:35|28726.67
14:39:37|28726.68
14:39:38|28723.64
14:39:39|28723.63
14:39:39|28723.64
14:39:41|28723.64
14:39:42|28724.72
14:39:43|28724.72
14:39:44|28724.72
14:39:44|28721.28
14:39:46|28721.29
14:39:47|28721.28
14:39:48|28721.29
14:39:49|28720.
14:39:50|28719.78
14:39:50|28719.71
14:39:51|28717.15
14:39:53|28717.16
14:39:55|28717.16
14:39:55|28717.16
14:39:56|28717.15
14:39:57|28717.15
14:39:58|28717.75
14:39:59|28720.
14:40:01|28720.
14:40:01|28719.99
14:40:03|28719.99
14:40:03|28720.
14:40:05|28719.99
14:40:05|28720.
14:40:06|28720.
14:40:08|28724.65
14:40:08|28724.65
14:40:10|28724.64
14:40:10|28724.65
14:40:12|28727.53
14:40:13|28728.
14:40:14|28728.
14:40:15|28728.
14:40:16|28728.67
14:40:17|28728.67
14:40:18|28730.
14:40:18|28730.
14:40:19|28730.
14:40:20|28730.
14:40:22|28730.
14:40:23|28729.99
14:40:23|28729.99
14:40:24|28729.99
14:40:26|28730.
14:40:26|28727.99
14:40:27|28727.34
14:40:28|28727.34
14:40:29|28727.34
14:40:31|28727.3
14:40:32|28727.27
14:40:32|28725.52
14:40:34|28725.52
14:40:34|28725.52
14:40:35|28725.52
14:40:36|28725.52
14:40:37|28725.52
14:40:38|28725.52
14:40:39|28725.53
14:40:40|28725.53
14:40:41|28725.52
14:40:42|28725.53
14:40:43|28728.09
14:40:44|28730.
14:40:46|28730.
14:40:46|28729.99
14:40:47|28729.99
14:40:49|28729.99
14:40:49|28729.99
14:40:50|28737.27
14:40:52|28737.27
14:40:52|28737.27
14:40:54|28737.28
14:40:55|28737.28
14:40:56|28737.28
14:40:57|28737.28
14:40:58|28737.27
14:41:00|28737.28
14:41:01|28737.28
14:41:01|28737.28
14:41:03|28741.27
14:41:04|28742.24
14:41:04|28742.24
14:41:06|28742.24
14:41:06|28742.24
14:41:08|28742.24
14:41:09|28742.23
14:41:09|28742.24
14:41:10|28742.23
14:41:11|28742.24
14:41:13|28742.24
14:41:13|28742.93
14:41:15|28742.92
14:41:16|28742.93
14:41:16|28742.93
14:41:18|28742.93
14:41:18|28742.92
14:41:19|28742.93
14:41:20|28742.93
14:41:22|28742.93
14:41:23|28742.93
14:41:23|28742.93
14:41:24|28742.93
14:41:26|28742.92
14:41:26|28742.92
14:41:27|28742.92
14:41:28|28742.96
14:41:29|28742.97
14:41:30|28742.97
14:41:31|28742.97
14:41:32|28742.96
14:41:34|28743.74
14:41:35|28746.48
14:41:36|28746.97
14:41:36|28746.98
14:41:37|28746.97
14:41:38|28746.98
14:41:39|28746.97
14:41:40|28746.98
14:41:41|28749.58
14:41:42|28749.58
14:41:43|28749.58
14:41:45|28749.59
14:41:45|28749.58
14:41:46|28749.58
14:41:47|28749.59
14:41:48|28749.58
14:41:49|28749.58
14:41:50|28749.59
14:41:51|28749.58
14:41:52|28749.59
14:41:54|28749.58
14:41:55|28749.58
14:41:56|28754.59
14:41:58|28755.51
14:41:59|28757.17
14:42:00|28757.18
14:42:01|28760.26
14:42:02|28761.08
14:42:03|28769.99
14:42:04|28769.98
14:42:04|28769.99
14:42:06|28769.99
14:42:06|28768.74
14:42:08|28768.74
14:42:09|28768.74
14:42:09|28768.75
14:42:11|28768.74
14:42:12|28768.75
14:42:12|28768.74
14:42:14|28762.03
14:42:15|28762.02
14:42:15|28762.02
14:42:17|28762.02
14:42:18|28762.02
14:42:18|28762.02
14:42:19|28762.03
14:42:20|28762.02
14:42:21|28762.03
14:42:23|28762.02
14:42:23|28762.03
14:42:24|28762.02
14:42:25|28762.02
14:42:27|28762.02
14:42:27|28762.02
14:42:29|28762.03
14:42:29|28762.02
14:42:30|28762.03
14:42:31|28762.03
14:42:33|28762.03
14:42:34|28762.03
14:42:34|28762.02
14:42:35|28762.02
14:42:37|28762.02
14:42:37|28762.02
14:42:38|28762.02
14:42:39|28762.02
14:42:40|28762.03
14:42:41|28762.03
14:42:42|28762.03
14:42:44|28762.03
14:42:44|28762.02
14:42:45|28762.03
14:42:46|28762.02
14:42:47|28762.02
14:42:48|28760.66
14:42:49|28760.66
14:42:50|28760.66
14:42:51|28760.67
14:42:52|28760.66
14:42:53|28760.66
14:42:55|28760.66
14:42:56|28760.67
14:42:57|28760.67
14:42:58|28760.67
14:42:59|28760.26
14:43:00|28760.27
14:43:01|28760.26
14:43:02|28760.27
14:43:04|28760.26
14:43:04|28760.27
14:43:05|28760.26
14:43:06|28761.62
14:43:07|28761.62
14:43:08|28761.62
14:43:09|28761.62
14:43:11|28761.62
14:43:12|28761.62
14:43:13|28761.63
14:43:14|28761.63
14:43:15|28761.63
14:43:16|28761.63
14:43:17|28761.62
14:43:18|28761.63
14:43:19|28764.49
14:43:19|28765.13
14:43:21|28765.15
14:43:22|28765.15
14:43:23|28765.15
14:43:24|28765.14
14:43:25|28765.14
14:43:26|28765.14
14:43:27|28765.14
14:43:28|28765.14
14:43:28|28765.14
14:43:30|28765.15
14:43:30|28765.15
14:43:31|28765.15
14:43:32|28765.15
14:43:34|28765.14
14:43:35|28765.15
14:43:36|28765.14
14:43:36|28765.14
14:43:38|28765.14
14:43:38|28765.15
14:43:40|28765.14
14:43:41|28765.14
14:43:41|28765.14
14:43:42|28765.15
14:43:44|28765.14
14:43:45|28765.14
14:43:46|28765.15
14:43:46|28765.15
14:43:48|28765.14
14:43:48|28765.14
14:43:50|28765.15
14:43:51|28765.14
14:43:52|28765.14
14:43:52|28765.15
14:43:53|28765.14
14:43:55|28765.14
14:43:56|28765.15
14:43:58|28765.14
14:43:59|28765.14
14:44:00|28765.14
14:44:01|28765.15
14:44:02|28765.15
14:44:03|28765.14
14:44:04|28765.15
14:44:05|28765.14
14:44:06|28765.14
14:44:08|28768.
14:44:08|28768.41
14:44:09|28768.4
14:44:10|28768.41
14:44:11|28768.4
14:44:12|28768.41
14:44:13|28768.43
14:44:14|28768.44
14:44:15|28768.44
14:44:16|28768.43
14:44:17|28768.43
14:44:18|28768.44
14:44:19|28768.43
14:44:20|28768.43
14:44:21|28768.43
14:44:22|28765.03
14:44:23|28765.03
14:44:24|28765.03
14:44:25|28765.03
14:44:26|28765.03
14:44:27|28765.03
14:44:28|28765.03
14:44:29|28765.04
14:44:30|28765.03
14:44:31|28765.03
14:44:32|28765.03
14:44:33|28765.03
14:44:34|28765.03
14:44:35|28765.03
14:44:36|28765.04
14:44:37|28765.03
14:44:38|28765.03
14:44:39|28765.03
14:44:40|28765.03
14:44:41|28764.73
14:44:42|28764.73
14:44:43|28764.73
14:44:44|28764.73
14:44:45|28764.74
14:44:46|28764.74
14:44:47|28764.73
14:44:48|28764.73
14:44:49|28764.74
14:44:50|28764.73
14:44:51|28764.73
14:44:52|28764.74
14:44:53|28764.74
14:44:54|28764.73
14:44:55|28764.73
14:44:56|28764.74
14:44:58|28764.74
14:44:59|28764.74
14:44:59|28764.74
14:45:01|28764.74
14:45:02|28764.73
14:45:03|28764.73
14:45:04|28764.73
14:45:05|28764.74
14:45:06|28764.73
14:45:07|28764.73
14:45:08|28764.73
14:45:09|28767.75
14:45:10|28767.76
14:45:11|28767.76
14:45:11|28767.76
14:45:12|28767.77
14:45:14|28768.42
14:45:15|28768.43
14:45:16|28768.43
14:45:17|28768.43
14:45:19|28768.43
14:45:19|28768.43
14:45:20|28768.42
14:45:21|28768.43
14:45:22|28768.43
14:45:23|28768.82
14:45:24|28768.81
14:45:25|28768.82
14:45:26|28768.82
14:45:27|28768.82
14:45:28|28768.81
14:45:29|28768.82
14:45:31|28768.82
14:45:31|28768.81
14:45:32|28770.
14:45:34|28775.
14:45:35|28775.
14:45:35|28775.
14:45:36|28775.
14:45:38|28775.
14:45:39|28775.
14:45:39|28775.
14:45:41|28775.
14:45:41|28775.59
14:45:42|28775.73
14:45:43|28768.83
14:45:44|28768.83
14:45:45|28768.83
14:45:46|28768.82
14:45:47|28768.83
14:45:49|28768.82
14:45:49|28761.85
14:45:50|28761.85
14:45:51|28761.86
14:45:52|28761.85
14:45:54|28761.85
14:45:54|28761.85
14:45:55|28761.85
14:45:57|28761.85
14:45:58|28761.85
14:45:59|28761.85
14:46:00|28760.01
14:46:02|28760.
14:46:02|28760.
14:46:03|28760.
14:46:04|28760.01
14:46:05|28760.
14:46:06|28760.
14:46:07|28760.
14:46:09|28762.29
14:46:09|28763.28
14:46:10|28763.28
14:46:11|28763.28
14:46:12|28763.28
14:46:13|28763.29
14:46:14|28763.29
14:46:15|28757.39
14:46:16|28757.4
14:46:17|28757.4
14:46:18|28757.39
14:46:20|28757.4
14:46:21|28757.39
14:46:21|28757.39
14:46:22|28757.39
14:46:23|28757.39
14:46:25|28757.4
14:46:26|28757.39
14:46:27|28757.39
14:46:28|28757.51
14:46:29|28757.51
14:46:30|28757.5
14:46:31|28767.79
14:46:32|28767.79
14:46:33|28767.79
14:46:34|28767.79
14:46:35|28767.78
14:46:36|28767.79
14:46:37|28767.79
14:46:38|28767.79
14:46:39|28767.79
14:46:40|28767.79
14:46:41|28767.79
14:46:42|28767.79
14:46:42|28767.79
14:46:44|28767.79
14:46:44|28767.79
14:46:46|28767.79
14:46:47|28763.46
14:46:47|28763.46
14:46:49|28763.46
14:46:50|28763.46
14:46:51|28763.46
14:46:52|28763.46
14:46:53|28760.53
14:46:53|28758.59
14:46:55|28758.59
14:46:55|28758.58
14:46:57|28758.58
14:46:58|28758.58
14:46:58|28758.58
14:47:00|28753.88
14:47:02|28750.3
14:47:03|28750.
14:47:04|28750.
14:47:04|28750.
14:47:05|28750.
14:47:06|28747.89
14:47:07|28743.08
14:47:09|28743.08
14:47:10|28743.09
14:47:11|28743.08
14:47:11|28746.01
14:47:13|28750.11
14:47:14|28753.02
14:47:14|28753.03
14:47:16|28753.02
14:47:16|28753.02
14:47:18|28753.03
14:47:19|28753.02
14:47:20|28753.02
14:47:20|28753.03
14:47:21|28751.61
14:47:22|28751.61
14:47:23|28751.05
14:47:24|28751.02
14:47:26|28751.02
14:47:26|28751.01
14:47:28|28751.02
14:47:29|28751.01
14:47:30|28751.01
14:47:31|28751.01
14:47:31|28751.01
14:47:32|28751.01
14:47:34|28751.02
14:47:35|28751.02
14:47:36|28751.01
14:47:37|28751.01
14:47:38|28751.01
14:47:39|28751.01
14:47:40|28751.01
14:47:41|28751.01
14:47:42|28751.01
14:47:42|28751.01
14:47:44|28751.01
14:47:45|28751.01
14:47:46|28751.01
14:47:47|28751.01
14:47:48|28751.01
14:47:49|28748.66
14:47:50|28748.65
14:47:51|28750.1
14:47:51|28750.19
14:47:52|28750.19
14:47:54|28750.18
14:47:55|28750.19
14:47:55|28759.63
14:47:57|28759.64
14:47:58|28760.
14:47:59|28760.
14:47:59|28760.
14:48:01|28760.
14:48:03|28760.
14:48:03|28759.99
14:48:04|28759.99
14:48:05|28760.
14:48:06|28760.
14:48:07|28760.
14:48:08|28760.
14:48:09|28757.19
14:48:10|28756.31
14:48:11|28756.32
14:48:12|28754.96
14:48:13|28754.96
14:48:14|28754.97
14:48:15|28754.96
14:48:16|28754.97
14:48:17|28754.97
14:48:18|28754.96
14:48:19|28754.96
14:48:20|28754.96
14:48:21|28754.97
14:48:22|28754.97
14:48:23|28754.96
14:48:24|28754.97
14:48:25|28754.96
14:48:26|28754.96
14:48:27|28754.97
14:48:28|28754.96
14:48:29|28754.96
14:48:30|28754.97
14:48:31|28754.97
14:48:32|28760.
14:48:33|28760.
14:48:34|28760.
14:48:35|28760.
14:48:36|28760.
14:48:37|28754.78
14:48:38|28754.77
14:48:39|28751.62
14:48:40|28751.61
14:48:41|28751.61
14:48:42|28751.61
14:48:43|28751.62
14:48:44|28751.61
14:48:45|28751.61
14:48:46|28751.61
14:48:47|28751.61
14:48:48|28751.61
14:48:49|28751.62
14:48:50|28751.62
14:48:51|28751.62
14:48:52|28751.61
14:48:53|28751.62
14:48:54|28751.61
14:48:55|28750.61
14:48:56|28750.6
14:48:57|28750.61
14:48:58|28750.6
14:48:59|28750.61
14:49:00|28750.6
14:49:02|28750.6
14:49:02|28750.61
14:49:04|28750.6
14:49:05|28750.6
14:49:05|28750.61
14:49:07|28750.61
14:49:08|28750.61
14:49:09|28750.61
14:49:10|28750.61
14:49:10|28750.6
14:49:12|28750.6
14:49:13|28750.6
14:49:13|28750.61
14:49:14|28750.6
14:49:16|28750.61
14:49:17|28750.6
14:49:18|28750.61
14:49:19|28750.6
14:49:20|28750.6
14:49:21|28750.6
14:49:22|28750.61
14:49:24|28750.61
14:49:25|28750.6
14:49:25|28750.6
14:49:26|28750.6
14:49:27|28750.61
14:49:29|28750.61
14:49:30|28750.6
14:49:31|28750.61
14:49:31|28750.6
14:49:32|28750.61
14:49:33|28750.61
14:49:34|28750.6
14:49:35|28745.99
14:49:36|28745.86
14:49:37|28745.86
14:49:39|28745.86
14:49:40|28745.87
14:49:40|28745.86
14:49:41|28745.87
14:49:42|28745.87
14:49:44|28745.87
14:49:44|28745.86
14:49:45|28745.87
14:49:46|28745.87
14:49:47|28749.04
14:49:48|28749.05
14:49:49|28749.05
14:49:50|28749.05
14:49:51|28749.04
14:49:52|28749.04
14:49:54|28749.05
14:49:54|28749.05
14:49:55|28749.05
14:49:57|28749.04
14:49:57|28749.05
14:49:58|28749.05
14:49:59|28749.05
14:50:00|28749.04
14:50:02|28749.04
14:50:02|28749.05
14:50:04|28749.04
14:50:05|28749.04
14:50:06|28751.17
14:50:07|28751.17
14:50:08|28751.18
14:50:09|28751.17
14:50:10|28751.17
14:50:11|28751.18
14:50:12|28751.17
14:50:13|28751.18
14:50:14|28751.18
14:50:15|28751.17
14:50:16|28751.18
14:50:17|28751.17
14:50:18|28751.17
14:50:19|28751.17
14:50:20|28751.18
14:50:21|28748.84
14:50:22|28748.83
14:50:23|28748.83
14:50:25|28748.84
14:50:25|28748.84
14:50:26|28748.83
14:50:27|28748.84
14:50:28|28748.83
14:50:29|28748.83
14:50:30|28750.38
14:50:31|28751.18
14:50:32|28751.51
14:50:33|28754.13
14:50:34|28754.13
14:50:35|28754.14
14:50:36|28754.14
14:50:37|28754.13
14:50:38|28754.14
14:50:39|28755.33
14:50:40|28755.33
14:50:41|28755.32
14:50:42|28755.33
14:50:43|28755.32
14:50:44|28755.32
14:50:45|28755.33
14:50:46|28755.32
14:50:47|28757.49
14:50:48|28759.29
14:50:49|28759.28
14:50:50|28759.33
14:50:51|28760.
14:50:52|28759.99
14:50:53|28760.
14:50:54|28760.
14:50:55|28759.99
14:50:56|28760.
14:50:57|28759.99
14:50:58|28760.
14:50:59|28760.
14:51:00|28760.
14:51:01|28760.
14:51:02|28759.99
14:51:04|28760.
14:51:05|28760.
14:51:05|28759.99
14:51:06|28760.
14:51:07|28759.99
14:51:09|28759.99
14:51:10|28759.99
14:51:11|28760.
14:51:12|28759.99
14:51:13|28759.99
14:51:14|28759.99
14:51:15|28760.
14:51:15|28760.
14:51:17|28760.
14:51:18|28759.99
14:51:19|28759.99
14:51:20|28759.99
14:51:21|28759.99
14:51:22|28760.
14:51:22|28759.99
14:51:24|28755.64
14:51:25|28755.64
14:51:26|28755.64
14:51:27|28753.29
14:51:28|28753.27
14:51:29|28753.27
14:51:30|28753.27
14:51:31|28753.27
14:51:32|28753.27
14:51:33|28753.27
14:51:34|28753.28
14:51:35|28753.27
14:51:36|28753.27
14:51:37|28753.27
14:51:38|28753.28
14:51:39|28753.27
14:51:40|28753.28
14:51:41|28753.27
14:51:42|28753.27
14:51:43|28753.27
14:51:44|28753.28
14:51:45|28753.28
14:51:46|28756.7
14:51:47|28757.
14:51:48|28757.77
14:51:49|28757.77
14:51:50|28757.76
14:51:51|28757.76
14:51:52|28757.77
14:51:53|28757.77
14:51:54|28757.76
14:51:55|28757.76
14:51:56|28757.76
14:51:57|28757.77
14:51:58|28757.77
14:51:59|28757.77
14:52:00|28757.77
14:52:01|28757.76
14:52:02|28757.76
14:52:03|28757.77
14:52:04|28757.76
14:52:06|28772.1
14:52:07|28772.11
14:52:07|28772.11
14:52:09|28772.11
14:52:09|28772.11
14:52:11|28772.11
14:52:12|28772.11
14:52:12|28772.11
14:52:14|28772.1
14:52:15|28772.1
14:52:15|28772.11
14:52:17|28772.33
14:52:17|28775.51
14:52:19|28776.24
14:52:20|28778.15
14:52:21|28778.14
14:52:22|28778.14
14:52:23|28778.14
14:52:24|28780.38
14:52:25|28782.07
14:52:26|28782.19
14:52:27|28782.19
14:52:27|28782.18
14:52:28|28777.98
14:52:30|28777.98
14:52:31|28777.18
14:52:32|28777.18
14:52:33|28777.18
14:52:34|28777.18
14:52:35|28777.19
14:52:35|28777.18
14:52:37|28777.19
14:52:37|28777.18
14:52:39|28777.18
14:52:40|28777.18
14:52:41|28777.18
14:52:42|28777.18
14:52:43|28777.18
14:52:44|28777.18
14:52:45|28777.18
14:52:46|28777.19
14:52:47|28777.19
14:52:48|28777.19
14:52:49|28777.19
14:52:50|28777.19
14:52:51|28777.19
14:52:52|28777.18
14:52:52|28777.18
14:52:54|28777.18
14:52:55|28777.18
14:52:56|28777.18
14:52:56|28777.18
14:52:58|28777.18
14:52:59|28777.19
14:53:00|28777.18
14:53:01|28777.19
14:53:02|28777.18
14:53:03|28777.19
14:53:04|28777.19
14:53:05|28777.19
14:53:06|28777.19
14:53:08|28777.19
14:53:09|28777.19
14:53:10|28777.19
14:53:11|28777.19
14:53:12|28777.19
14:53:13|28777.18
14:53:14|28777.18
14:53:15|28777.18
14:53:16|28777.19
14:53:17|28777.18
14:53:18|28777.18
14:53:19|28777.18
14:53:20|28777.18
14:53:21|28777.19
14:53:22|28777.19
14:53:23|28777.19
14:53:24|28777.18
14:53:25|28777.18
14:53:26|28777.19
14:53:27|28777.18
14:53:28|28777.18
14:53:29|28777.18
14:53:30|28777.19
14:53:32|28777.19
14:53:32|28777.19
14:53:33|28777.19
14:53:34|28769.19
14:53:35|28766.77
14:53:36|28766.27
14:53:37|28766.27
14:53:38|28766.27
14:53:39|28766.27
14:53:40|28766.27
14:53:41|28766.27
14:53:42|28766.27
14:53:43|28766.27
14:53:44|28766.28
14:53:45|28766.27
14:53:46|28766.28
14:53:47|28766.27
14:53:48|28766.27
14:53:49|28766.27
14:53:50|28766.27
14:53:51|28766.28
14:53:52|28766.27
14:53:53|28766.27
14:53:54|28759.39
14:53:55|28759.38
14:53:56|28759.39
14:53:57|28759.38
14:53:58|28759.38
14:53:59|28759.39
14:54:00|28759.38
14:54:01|28759.38
14:54:02|28759.38
14:54:03|28759.39
14:54:04|28759.39
14:54:05|28759.38
14:54:07|28759.39
14:54:07|28759.39
14:54:09|28759.38
14:54:09|28759.38
14:54:11|28759.38
14:54:12|28759.39
14:54:12|28759.38
14:54:14|28759.38
14:54:14|28759.38
14:54:16|28759.39
14:54:17|28759.38
14:54:17|28759.39
14:54:19|28761.1
14:54:19|28761.1
14:54:20|28761.09
14:54:22|28761.1
14:54:23|28765.53
14:54:23|28765.53
14:54:25|28765.52
14:54:26|28765.53
14:54:27|28765.53
14:54:27|28765.52
14:54:28|28769.32
14:54:30|28770.94
14:54:31|28770.93
14:54:32|28770.94
14:54:32|28770.94
14:54:33|28770.94
14:54:35|28770.94
14:54:35|28770.94
14:54:36|28770.94
14:54:38|28770.94
14:54:38|28770.93
14:54:39|28770.94
14:54:41|28770.94
14:54:41|28770.93
14:54:43|28771.22
14:54:44|28771.22
14:54:44|28771.22
14:54:45|28771.22
14:54:46|28771.22
14:54:47|28771.21
14:54:48|28764.23
14:54:50|28764.22
14:54:51|28764.22
14:54:52|28764.22
14:54:53|28764.22
14:54:54|28764.23
14:54:55|28763.37
14:54:56|28762.28
14:54:57|28762.27
14:54:58|28762.28
14:54:59|28762.27
14:55:00|28762.27
14:55:01|28762.27
14:55:02|28762.27
14:55:03|28762.27
14:55:04|28762.27
14:55:05|28762.26
14:55:06|28762.26
14:55:07|28762.26
14:55:08|28762.26
14:55:09|28762.26
14:55:10|28761.76
14:55:12|28761.76
14:55:12|28761.76
14:55:13|28763.37
14:55:14|28763.37
14:55:15|28763.92
14:55:16|28763.91
14:55:18|28763.38
14:55:19|28763.38
14:55:19|28763.37
14:55:20|28755.8
14:55:21|28755.8
14:55:22|28755.8
14:55:23|28755.81
14:55:24|28755.8
14:55:26|28755.8
14:55:27|28755.8
14:55:28|28755.81
14:55:29|28755.81
14:55:30|28755.8
14:55:31|28755.8
14:55:32|28755.81
14:55:33|28755.8
14:55:34|28755.81
14:55:35|28755.81
14:55:36|28755.8
14:55:37|28755.81
14:55:38|28755.81
14:55:38|28755.81
14:55:40|28755.81
14:55:41|28755.81
14:55:42|28755.8
14:55:43|28755.81
14:55:44|28755.81
14:55:45|28755.8
14:55:46|28755.81
14:55:47|28755.81
14:55:48|28755.8
14:55:49|28755.8
14:55:50|28755.81
14:55:51|28755.81
14:55:52|28755.81
14:55:53|28753.79
14:55:54|28750.5
14:55:55|28750.49
14:55:56|28750.5
14:55:57|28750.49
14:55:58|28750.07
14:55:59|28750.07
14:56:00|28750.06
14:56:01|28750.07
14:56:02|28750.07
14:56:03|28750.
14:56:04|28748.79
14:56:05|28746.27
14:56:06|28746.26
14:56:07|28746.27
14:56:08|28746.26
14:56:09|28746.26
14:56:10|28746.26
14:56:11|28746.26
14:56:12|28746.26
14:56:14|28746.26
14:56:14|28746.26
14:56:16|28746.27
14:56:16|28746.27
14:56:18|28746.27
14:56:19|28746.26
14:56:20|28746.27
14:56:20|28746.27
14:56:21|28746.26
14:56:22|28746.26
14:56:24|28746.27
14:56:24|28746.26
14:56:26|28746.26
14:56:27|28746.26
14:56:28|28746.26
14:56:29|28746.26
14:56:30|28746.27
14:56:31|28749.48
14:56:32|28749.5
14:56:33|28749.5
14:56:33|28749.5
14:56:35|28749.49
14:56:36|28749.49
14:56:36|28749.49
14:56:37|28749.5
14:56:39|28749.49
14:56:40|28750.89
14:56:41|28750.89
14:56:42|28754.4
14:56:43|28754.4
14:56:44|28754.41
14:56:44|28754.41
14:56:45|28750.03
14:56:47|28749.5
14:56:48|28749.23
14:56:49|28749.23
14:56:50|28749.24
14:56:51|28749.2
14:56:52|28746.92
14:56:52|28746.63
14:56:54|28746.62
14:56:55|28746.62
14:56:56|28746.62
14:56:57|28746.62
14:56:58|28747.99
14:56:59|28749.23
14:57:00|28749.23
14:57:01|28749.22
14:57:02|28749.23
14:57:03|28749.22
14:57:04|28749.23
14:57:05|28749.23
14:57:06|28749.22
14:57:07|28749.23
14:57:07|28749.23
14:57:09|28749.23
14:57:10|28749.22
14:57:12|28749.23
14:57:12|28749.22
14:57:13|28749.23
14:57:15|28749.23
14:57:16|28749.23
14:57:17|28749.23
14:57:18|28749.22
14:57:19|28749.22
14:57:19|28749.23
14:57:20|28749.22
14:57:22|28749.22
14:57:23|28749.22
14:57:23|28749.23
14:57:25|28750.89
14:57:26|28753.83
14:57:27|28753.83
14:57:28|28753.83
14:57:29|28753.83
14:57:30|28753.83
14:57:31|28745.66
14:57:32|28745.66
14:57:33|28745.66
14:57:34|28745.66
14:57:34|28745.67
14:57:36|28745.66
14:57:36|28745.67
14:57:38|28741.99
14:57:39|28740.46
14:57:40|28740.45
14:57:41|28740.43
14:57:42|28740.43
14:57:43|28736.49
14:57:44|28736.49
14:57:45|28736.49
14:57:46|28736.35
14:57:47|28734.81
14:57:48|28734.49
14:57:49|28734.49
14:57:50|28734.49
14:57:51|28730.
14:57:52|28729.24
14:57:53|28729.23
14:57:54|28725.52
14:57:55|28725.53
14:57:56|28723.09
14:57:57|28723.09
14:57:58|28722.48
14:57:59|28726.09
14:58:00|28726.1
14:58:01|28726.1
14:58:02|28726.1
14:58:03|28726.09
14:58:04|28726.09
14:58:05|28728.23
14:58:06|28728.26
14:58:07|28728.26
14:58:08|28721.37
14:58:09|28721.35
14:58:10|28720.01
14:58:12|28720.
14:58:12|28720.
14:58:13|28720.01
14:58:15|28721.37
14:58:16|28723.32
14:58:17|28723.32
14:58:18|28723.33
14:58:19|28723.33
14:58:20|28723.32
14:58:21|28723.32
14:58:22|28723.32
14:58:23|28723.33
14:58:23|28723.33
14:58:25|28720.68
14:58:26|28720.69
14:58:27|28720.69
14:58:28|28720.69
14:58:28|28720.68
14:58:30|28720.69
14:58:31|28720.68
14:58:31|28720.68
14:58:33|28720.68
14:58:33|28718.6
14:58:34|28718.57
14:58:35|28718.57
14:58:37|28718.57
14:58:38|28718.58
14:58:38|28718.57
14:58:40|28714.34
14:58:40|28714.34
14:58:42|28714.33
14:58:43|28714.33
14:58:44|28714.33
14:58:45|28714.34
14:58:45|28714.33
14:58:47|28714.34
14:58:48|28708.94
14:58:49|28700.01
14:58:50|28692.51
14:58:51|28700.29
14:58:52|28700.28
14:58:52|28700.27
14:58:54|28700.27
14:58:55|28700.28
14:58:55|28700.27
14:58:57|28700.27
14:58:58|28700.28
14:58:59|28700.28
14:59:00|28700.28
14:59:01|28697.3
14:59:02|28697.29
14:59:03|28697.04
14:59:03|28692.45
14:59:05|28684.39
14:59:05|28681.07
14:59:07|28676.01
14:59:08|28680.3
14:59:09|28690.89
14:59:10|28694.09
14:59:10|28697.87
14:59:12|28698.41
14:59:14|28702.12
14:59:14|28706.98
14:59:15|28707.2
14:59:16|28707.2
14:59:17|28707.22
14:59:18|28712.63
14:59:19|28712.62
14:59:20|28712.62
14:59:21|28712.63
14:59:22|28712.62
14:59:23|28715.83
14:59:24|28715.83
14:59:25|28715.84
14:59:26|28718.55
14:59:27|28718.56
14:59:28|28718.55
14:59:29|28714.65
14:59:30|28714.66
14:59:31|28714.66
14:59:32|28714.65
14:59:33|28714.65
14:59:34|28714.66
14:59:35|28718.01
14:59:36|28718.
14:59:37|28718.01
14:59:38|28718.01
14:59:39|28718.01
14:59:40|28718.56
14:59:41|28719.55
14:59:42|28719.72
14:59:43|28719.71
14:59:44|28719.71
14:59:45|28719.72
14:59:46|28719.72
14:59:47|28719.72
14:59:48|28719.72
14:59:49|28719.71
14:59:51|28719.72
14:59:51|28719.72
14:59:52|28719.71
14:59:54|28719.71
14:59:55|28719.72
14:59:55|28719.71
14:59:56|28719.72
14:59:58|28719.71
14:59:58|28719.71
14:59:59|28719.72
15:00:00|28719.72
15:00:01|28719.72
15:00:02|28719.72
15:00:03|28719.72
15:00:04|28719.71
15:00:05|28719.72
15:00:06|28719.72
15:00:07|28719.72
15:00:08|28722.38
15:00:10|28722.38
15:00:11|28725.7
15:00:11|28725.7
15:00:13|28725.71
15:00:14|28725.71
15:00:15|28725.71
15:00:16|28724.38
15:00:17|28723.99
15:00:19|28724.
15:00:19|28724.
15:00:21|28724.
15:00:21|28724.
15:00:22|28722.37
15:00:23|28722.37
15:00:25|28722.38
15:00:26|28722.38
15:00:27|28722.37
15:00:27|28722.37
15:00:29|28708.55
15:00:30|28708.54
15:00:30|28708.54
15:00:31|28706.18
15:00:32|28702.51
15:00:34|28701.77
15:00:34|28701.69
15:00:36|28701.7
15:00:36|28701.08
15:00:37|28701.08
15:00:39|28702.5
15:00:40|28702.49
15:00:41|28702.5
15:00:42|28702.5
15:00:43|28702.5
15:00:44|28702.5
15:00:45|28702.49
15:00:46|28702.5
15:00:47|28702.49
15:00:48|28703.44
15:00:49|28703.43
15:00:50|28703.43
15:00:51|28703.43
15:00:52|28703.43
15:00:53|28703.44
15:00:54|28703.44
15:00:55|28703.43
15:00:56|28703.44
15:00:57|28703.43
15:00:58|28703.43
15:00:59|28703.43
15:01:00|28703.44
15:01:01|28703.44
15:01:02|28701.06
15:01:03|28697.42
15:01:04|28695.01
15:01:05|28695.01
15:01:06|28695.02
15:01:07|28695.02
15:01:08|28695.01
15:01:09|28695.01
15:01:10|28695.01
15:01:11|28695.01
15:01:12|28695.
15:01:13|28694.82
15:01:15|28692.45
15:01:16|28692.46
15:01:17|28692.45
15:01:18|28690.4
15:01:19|28681.99
15:01:20|28685.8
15:01:21|28685.81
15:01:22|28683.64
15:01:23|28683.64
15:01:24|28683.65
15:01:25|28680.5
15:01:26|28679.28
15:01:27|28679.01
15:01:27|28675.
15:01:29|28670.46
15:01:30|28668.55
15:01:31|28666.91
15:01:32|28670.12
15:01:33|28670.97
15:01:34|28677.43
15:01:35|28677.44
15:01:35|28677.43
15:01:37|28677.44
15:01:37|28677.43
15:01:39|28677.42
15:01:40|28675.51
15:01:40|28675.51
15:01:41|28675.51
15:01:42|28679.9
15:01:44|28679.9
15:01:45|28679.9
15:01:46|28679.91
15:01:47|28679.91
15:01:48|28679.91
15:01:49|28679.9
15:01:50|28685.46
15:01:50|28685.46
15:01:52|28689.91
15:01:53|28689.9
15:01:54|28689.91
15:01:54|28689.9
15:01:56|28689.91
15:01:57|28689.9
15:01:57|28689.9
15:01:59|28683.78
15:02:00|28683.78
15:02:01|28683.79
15:02:02|28683.21
15:02:04|28680.57
15:02:04|28680.57
15:02:05|28680.42
15:02:06|28684.86
15:02:07|28686.31
15:02:08|28691.84
15:02:09|28698.2
15:02:10|28698.19
15:02:11|28698.2
15:02:12|28698.2
15:02:13|28698.2
15:02:15|28698.2
15:02:16|28698.2
15:02:17|28699.37
15:02:18|28699.37
15:02:19|28699.37
15:02:20|28699.36
15:02:21|28699.36
15:02:22|28699.36
15:02:23|28699.37
15:02:24|28699.36
15:02:25|28699.37
15:02:26|28699.36
15:02:27|28699.36
15:02:28|28695.04
15:02:29|28695.03
15:02:30|28697.29
15:02:31|28697.77
15:02:32|28697.77
15:02:33|28697.76
15:02:34|28697.76
15:02:35|28697.76
15:02:36|28697.76
15:02:37|28697.76
15:02:38|28697.77
15:02:39|28697.76
15:02:40|28697.77
15:02:41|28697.76
15:02:42|28694.5
15:02:43|28694.51
15:02:44|28694.51
15:02:45|28694.51
15:02:46|28694.5
15:02:47|28694.5
15:02:48|28694.51
15:02:49|28694.5
15:02:50|28694.5
15:02:51|28692.96
15:02:52|28692.95
15:02:53|28692.96
15:02:54|28692.95
15:02:55|28692.95
15:02:56|28692.95
15:02:57|28692.95
15:02:58|28692.95
15:02:59|28692.96
15:03:00|28692.95
15:03:02|28692.46
15:03:02|28692.46
15:03:03|28692.46
15:03:04|28684.18
15:03:05|28684.18
15:03:06|28683.09
15:03:07|28682.17
15:03:08|28681.62
15:03:09|28681.62
15:03:10|28681.63
15:03:11|28686.09
15:03:12|28686.49
15:03:13|28688.33
15:03:14|28691.27
15:03:16|28691.27
15:03:17|28691.27
15:03:19|28691.27
15:03:20|28691.43
15:03:21|28691.43
15:03:22|28691.42
15:03:23|28691.45
15:03:24|28691.44
15:03:24|28691.45
15:03:26|28691.44
15:03:26|28691.45
15:03:28|28692.26
15:03:29|28692.25
15:03:30|28692.25
15:03:31|28692.26
15:03:32|28692.26
15:03:33|28692.26
15:03:34|28692.26
15:03:35|28692.26
15:03:36|28692.25
15:03:37|28692.26
15:03:38|28692.64
15:03:39|28692.64
15:03:40|28692.64
15:03:41|28692.63
15:03:42|28692.63
15:03:42|28692.64
15:03:44|28692.64
15:03:45|28692.63
15:03:46|28692.64
15:03:47|28692.64
15:03:47|28696.98
15:03:49|28696.99
15:03:50|28696.99
15:03:50|28696.99
15:03:52|28697.
15:03:53|28697.
15:03:54|28697.
15:03:55|28697.
15:03:55|28697.
15:03:57|28700.19
15:03:58|28700.2
15:03:58|28700.2
15:04:00|28700.2
15:04:01|28700.2
15:04:01|28700.2
15:04:03|28700.2
15:04:04|28700.2
15:04:05|28700.2
15:04:06|28700.2
15:04:07|28702.73
15:04:07|28702.74
15:04:09|28702.74
15:04:10|28702.73
15:04:11|28702.73
15:04:11|28710.84
15:04:13|28710.85
15:04:13|28710.85
15:04:15|28710.85
15:04:15|28710.85
15:04:17|28710.85
15:04:18|28710.85
15:04:20|28710.85
15:04:20|28710.85
15:04:21|28710.84
15:04:23|28705.7
15:04:24|28705.7
15:04:25|28705.7
15:04:25|28701.65
15:04:27|28701.44
15:04:28|28701.44
15:04:29|28701.44
15:04:30|28701.45
15:04:31|28701.45
15:04:32|28701.44
15:04:33|28701.44
15:04:34|28701.44
15:04:35|28701.44
15:04:36|28701.44
15:04:37|28701.44
15:04:38|28701.45
15:04:39|28702.66
15:04:40|28702.67
15:04:41|28702.67
15:04:42|28702.66
15:04:43|28702.66
15:04:44|28702.66
15:04:45|28702.66
15:04:46|28702.66
15:04:47|28703.97
15:04:48|28703.98
15:04:49|28703.97
15:04:50|28703.98
15:04:51|28703.97
15:04:52|28703.97
15:04:53|28703.98
15:04:54|28703.97
15:04:55|28703.97
15:04:56|28703.97
15:04:57|28703.97
15:04:58|28703.98
15:04:59|28703.97
15:05:00|28703.98
15:05:01|28703.97
15:05:02|28703.98
15:05:03|28703.98
15:05:04|28703.97
15:05:05|28703.98
15:05:06|28705.18
15:05:07|28705.69
15:05:08|28705.7
15:05:09|28706.01
15:05:10|28706.52
15:05:11|28706.51
15:05:12|28706.52
15:05:13|28706.51
15:05:14|28706.51
15:05:15|28706.51
15:05:16|28706.51
15:05:18|28706.51
15:05:19|28706.51
15:05:20|28706.52
15:05:21|28706.51
15:05:22|28706.52
15:05:23|28706.51
15:05:24|28706.52
15:05:25|28706.51
15:05:27|28710.
15:05:27|28710.
15:05:28|28710.
15:05:29|28709.99
15:05:30|28710.
15:05:31|28710.
15:05:32|28710.
15:05:33|28712.05
15:05:34|28717.45
15:05:35|28717.44
15:05:36|28717.45
15:05:37|28717.45
15:05:38|28717.44
15:05:39|28719.89
15:05:40|28721.27
15:05:41|28725.
15:05:42|28724.99
15:05:43|28723.56
15:05:44|28723.56
15:05:45|28723.55
15:05:46|28719.53
15:05:47|28719.53
15:05:48|28719.53
15:05:49|28719.53
15:05:50|28715.09
15:05:51|28715.09
15:05:52|28715.09
15:05:53|28715.09
15:05:54|28715.1
15:05:55|28706.54
15:05:56|28706.54
15:05:57|28706.55
15:05:58|28706.54
15:05:59|28706.55
15:06:00|28706.55
15:06:01|28706.54
15:06:02|28706.54
15:06:03|28706.55
15:06:04|28706.54
15:06:05|28708.67
15:06:06|28711.32
15:06:07|28711.33
15:06:08|28711.32
15:06:09|28711.33
15:06:10|28711.32
15:06:11|28711.32
15:06:12|28711.32
15:06:13|28711.33
15:06:14|28711.33
15:06:15|28711.33
15:06:16|28711.33
15:06:17|28711.32
15:06:19|28711.33
15:06:19|28711.15
15:06:21|28703.49
15:06:22|28703.49
15:06:23|28703.49
15:06:25|28703.49
15:06:25|28703.49
15:06:26|28703.5
15:06:27|28701.56
15:06:28|28701.56
15:06:30|28697.01
15:06:31|28694.31
15:06:32|28694.29
15:06:33|28694.28
15:06:34|28693.46
15:06:35|28693.46
15:06:36|28689.74
15:06:37|28689.6
15:06:38|28689.6
15:06:39|28689.6
15:06:40|28689.6
15:06:41|28684.66
15:06:42|28683.67
15:06:43|28683.66
15:06:44|28683.66
15:06:45|28683.67
15:06:46|28683.66
15:06:47|28683.67
15:06:48|28681.44
15:06:49|28681.44
15:06:50|28681.45
15:06:51|28682.93
15:06:52|28682.94
15:06:53|28682.94
15:06:54|28682.94
15:06:55|28682.93
15:06:56|28682.94
15:06:57|28682.93
15:06:58|28682.93
15:06:59|28682.93
15:07:00|28682.93
15:07:01|28681.44
15:07:02|28681.45
15:07:03|28681.45
15:07:04|28681.44
15:07:05|28680.01
15:07:06|28674.74
15:07:07|28674.73
15:07:08|28674.74
15:07:09|28673.08
15:07:10|28673.08
15:07:11|28673.08
15:07:12|28670.58
15:07:13|28670.57
15:07:14|28670.58
15:07:15|28670.58
15:07:16|28673.07
15:07:17|28673.07
15:07:18|28673.08
15:07:19|28677.41
15:07:21|28687.85
15:07:21|28690.22
15:07:22|28694.69
15:07:23|28694.7
15:07:24|28694.7
15:07:25|28694.69
15:07:26|28688.46
15:07:27|28687.61
15:07:28|28678.48
15:07:29|28678.47
15:07:30|28678.47
15:07:31|28675.65
15:07:32|28675.66
15:07:33|28675.57
15:07:34|28675.13
15:07:35|28664.85
15:07:36|28661.98
15:07:38|28660.19
15:07:39|28660.19
15:07:39|28663.05
15:07:41|28664.24
15:07:41|28664.25
15:07:43|28664.24
15:07:44|28664.25
15:07:45|28664.25
15:07:45|28664.24
15:07:46|28662.33
15:07:47|28662.34
15:07:49|28662.34
15:07:49|28664.9
15:07:50|28667.74
15:07:52|28670.97
15:07:52|28675.64
15:07:53|28679.99
15:07:55|28680.46
15:07:55|28680.46
15:07:57|28680.46
15:07:58|28680.46
15:07:58|28680.46
15:08:00|28680.46
15:08:01|28680.45
15:08:02|28680.45
15:08:03|28674.08
15:08:04|28673.69
15:08:05|28673.69
15:08:06|28667.99
15:08:07|28667.99
15:08:08|28667.28
15:08:09|28670.92
15:08:10|28670.91
15:08:11|28670.91
15:08:11|28678.46
15:08:12|28680.
15:08:14|28687.84
15:08:15|28687.83
15:08:16|28686.41
15:08:17|28686.41
15:08:18|28686.4
15:08:19|28679.38
15:08:20|28679.37
15:08:21|28684.45
15:08:22|28684.7
15:08:23|28684.71
15:08:24|28682.24
15:08:25|28681.19
15:08:26|28682.14
15:08:27|28684.58
15:08:28|28686.5
15:08:29|28693.8
15:08:30|28696.48
15:08:30|28696.55
15:08:32|28704.06
15:08:33|28698.69
15:08:34|28698.69
15:08:35|28698.69
15:08:36|28697.97
15:08:37|28697.97
15:08:38|28697.96
15:08:39|28697.96
15:08:40|28697.96
15:08:41|28696.48
15:08:42|28696.48
15:08:43|28696.48
15:08:44|28691.16
15:08:45|28690.
15:08:46|28690.
15:08:47|28690.
15:08:48|28690.
15:08:50|28690.
15:08:50|28690.
15:08:51|28694.81
15:08:52|28694.86
15:08:53|28694.86
15:08:54|28694.85
15:08:55|28694.86
15:08:56|28690.13
15:08:57|28690.13
15:08:58|28690.59
15:08:59|28690.59
15:09:00|28693.
15:09:01|28693.1
15:09:02|28694.59
15:09:03|28694.59
15:09:04|28694.64
15:09:05|28697.96
15:09:06|28698.63
15:09:07|28698.63
15:09:08|28700.04
15:09:09|28701.05
15:09:10|28701.3
15:09:11|28701.31
15:09:12|28701.26
15:09:13|28701.27
15:09:14|28696.31
15:09:15|28696.32
15:09:16|28696.26
15:09:17|28696.26
15:09:18|28696.27
15:09:19|28696.26
15:09:20|28695.88
15:09:22|28695.88
15:09:23|28695.88
15:09:24|28695.88
15:09:25|28695.88
15:09:26|28695.88
15:09:27|28695.89
15:09:28|28695.88
15:09:29|28695.88
15:09:29|28695.88
15:09:31|28695.88
15:09:31|28695.88
15:09:33|28695.08
15:09:34|28695.08
15:09:35|28695.08
15:09:36|28695.08
15:09:37|28695.08
15:09:38|28695.08
15:09:39|28695.08
15:09:40|28695.08
15:09:41|28690.57
15:09:42|28688.71
15:09:43|28687.96
15:09:44|28687.95
15:09:45|28687.95
15:09:46|28687.85
15:09:47|28685.85
15:09:48|28685.01
15:09:49|28684.5
15:09:50|28684.17
15:09:51|28682.76
15:09:52|28682.75
15:09:53|28682.76
15:09:54|28682.75
15:09:55|28682.76
15:09:56|28682.76
15:09:57|28682.75
15:09:58|28683.83
15:09:59|28688.87
15:10:00|28690.44
15:10:01|28692.8
15:10:02|28692.79
15:10:03|28692.79
15:10:04|28692.8
15:10:05|28697.55
15:10:06|28698.01
15:10:07|28698.01
15:10:08|28698.02
15:10:09|28698.02
15:10:10|28698.02
15:10:11|28698.01
15:10:12|28698.01
15:10:13|28698.02
15:10:14|28698.01
15:10:15|28698.02
15:10:16|28698.02
15:10:17|28698.02
15:10:18|28698.01
15:10:19|28698.02
15:10:20|28698.02
15:10:21|28698.01
15:10:22|28698.97
15:10:23|28698.96
15:10:24|28698.97
15:10:25|28698.96
15:10:26|28698.96
15:10:27|28698.96
15:10:28|28698.97
15:10:29|28698.96
15:10:30|28698.96
15:10:31|28698.96
15:10:32|28698.96
15:10:33|28698.96
15:10:35|28698.97
15:10:35|28698.96
15:10:36|28698.96
15:10:37|28698.96
15:10:38|28698.96
15:10:39|28704.78
15:10:40|28705.07
15:10:41|28707.59
15:10:42|28707.59
15:10:43|28704.19
15:10:44|28704.18
15:10:46|28704.18
15:10:46|28704.18
15:10:48|28704.19
15:10:48|28704.18
15:10:49|28704.18
15:10:50|28704.18
15:10:51|28704.19
15:10:52|28704.19
15:10:54|28704.18
15:10:54|28704.18
15:10:55|28704.19
15:10:57|28701.77
15:10:57|28700.6
15:10:58|28700.6
15:10:59|28700.6
15:11:00|28700.6
15:11:01|28700.6
15:11:02|28700.6
15:11:03|28700.6
15:11:04|28700.6
15:11:05|28700.6
15:11:07|28700.6
15:11:07|28700.61
15:11:09|28700.6
15:11:09|28700.6
15:11:11|28698.01
15:11:11|28698.02
15:11:13|28698.02
15:11:13|28698.01
15:11:15|28698.01
15:11:16|28698.01
15:11:17|28698.01
15:11:18|28698.01
15:11:18|28698.01
15:11:19|28698.01
15:11:21|28698.01
15:11:22|28698.01
15:11:22|28698.01
15:11:24|28698.01
15:11:25|28698.01
15:11:27|28698.01
15:11:27|28698.01
15:11:29|28698.01
15:11:29|28698.01
15:11:31|28698.01
15:11:32|28698.01
15:11:33|28698.01
15:11:34|28698.01
15:11:34|28698.01
15:11:35|28698.01
15:11:37|28698.01
15:11:37|28698.01
15:11:39|28698.01
15:11:40|28698.01
15:11:41|28698.01
15:11:42|28698.01
15:11:43|28698.01
15:11:44|28698.01
15:11:45|28698.01
15:11:46|28698.01
15:11:47|28698.01
15:11:48|28698.01
15:11:49|28698.01
15:11:50|28698.01
15:11:51|28698.01
15:11:52|28698.01
15:11:53|28698.01
15:11:54|28686.95
15:11:55|28686.95
15:11:56|28686.95
15:11:57|28686.94
15:11:57|28686.94
15:11:59|28686.94
15:12:00|28686.2
15:12:01|28683.36
15:12:02|28683.36
15:12:02|28683.36
15:12:04|28683.36
15:12:05|28683.36
15:12:06|28683.37
15:12:07|28683.36
15:12:08|28683.36
15:12:09|28683.36
15:12:09|28683.37
15:12:11|28683.37
15:12:11|28683.36
15:12:13|28683.37
15:12:14|28683.36
15:12:15|28683.36
15:12:16|28683.36
15:12:17|28683.36
15:12:18|28683.36
15:12:19|28683.36
15:12:20|28683.36
15:12:22|28690.
15:12:22|28690.01
15:12:23|28698.33
15:12:25|28694.28
15:12:26|28693.33
15:12:27|28692.01
15:12:28|28691.33
15:12:28|28691.34
15:12:30|28691.33
15:12:31|28690.34
15:12:32|28690.34
15:12:33|28690.01
15:12:34|28688.8
15:12:35|28680.33
15:12:36|28680.33
15:12:37|28680.32
15:12:38|28680.32
15:12:39|28680.32
15:12:40|28680.33
15:12:41|28683.18
15:12:42|28683.2
15:12:43|28684.57
15:12:44|28684.56
15:12:45|28684.57
15:12:46|28684.56
15:12:47|28684.56
15:12:48|28684.56
15:12:49|28684.56
15:12:50|28684.56
15:12:51|28684.56
15:12:52|28684.57
15:12:53|28684.57
15:12:54|28684.57
15:12:55|28684.57
15:12:56|28684.57
15:12:57|28684.56
15:12:58|28687.84
15:12:59|28689.74
15:13:00|28692.56
15:13:01|28692.56
15:13:02|28692.56
15:13:03|28692.56
15:13:04|28692.56
15:13:05|28692.55
15:13:06|28692.55
15:13:07|28692.55
15:13:08|28692.55
15:13:09|28692.55
15:13:10|28692.56
15:13:12|28692.55
15:13:12|28692.55
15:13:13|28692.56
15:13:14|28692.56
15:13:15|28692.56
15:13:16|28692.56
15:13:17|28687.87
15:13:18|28698.33
15:13:19|28696.74
15:13:20|28696.73
15:13:21|28696.73
15:13:22|28696.73
15:13:23|28696.73
15:13:24|28696.73
15:13:26|28696.74
15:13:26|28696.74
15:13:28|28696.74
15:13:29|28696.74
15:13:30|28696.74
15:13:31|28696.73
15:13:32|28696.73
15:13:34|28696.73
15:13:34|28696.74
15:13:36|28696.73
15:13:36|28696.73
15:13:37|28696.74
15:13:38|28696.73
15:13:39|28696.73
15:13:41|28696.73
15:13:42|28696.74
15:13:42|28696.73
15:13:43|28696.74
15:13:45|28696.73
15:13:46|28696.73
15:13:46|28696.73
15:13:47|28696.73
15:13:49|28696.73
15:13:49|28696.73
15:13:51|28696.74
15:13:52|28696.73
15:13:53|28696.74
15:13:53|28696.73
15:13:55|28696.73
15:13:55|28696.73
15:13:56|28696.73
15:13:57|28696.74
15:13:58|28696.74
15:13:59|28696.74
15:14:00|28696.74
15:14:02|28696.73
15:14:03|28699.85
15:14:03|28699.85
15:14:04|28699.84
15:14:06|28701.99
15:14:07|28702.
15:14:08|28702.
15:14:09|28702.
15:14:09|28702.
15:14:10|28702.
15:14:11|28702.
15:14:12|28702.
15:14:13|28704.18
15:14:15|28704.18
15:14:15|28704.18
15:14:16|28704.18
15:14:17|28704.18
15:14:18|28704.17
15:14:19|28704.18
15:14:20|28704.17
15:14:21|28704.17
15:14:22|28704.18
15:14:23|28704.18
15:14:24|28704.18
15:14:25|28704.17
15:14:27|28704.18
15:14:28|28704.18
15:14:29|28704.17
15:14:30|28704.22
15:14:31|28704.66
15:14:32|28705.
15:14:33|28705.
15:14:34|28705.
15:14:35|28705.
15:14:36|28705.
15:14:37|28705.
15:14:38|28705.
15:14:39|28705.
15:14:40|28704.99
15:14:41|28705.
15:14:42|28699.85
15:14:43|28699.85
15:14:44|28699.85
15:14:45|28699.84
15:14:46|28699.84
15:14:47|28699.85
15:14:48|28699.85
15:14:49|28699.84
15:14:50|28699.85
15:14:51|28699.85
15:14:53|28699.85
15:14:53|28699.84
15:14:54|28699.85
15:14:55|28699.85
15:14:57|28699.85
15:14:58|28699.85
15:14:59|28699.85
15:15:00|28699.84
15:15:01|28699.85
15:15:02|28699.85
15:15:03|28699.85
15:15:04|28699.85
15:15:05|28688.18
15:15:06|28688.03
15:15:07|28686.76
15:15:08|28686.76
15:15:09|28680.
15:15:10|28680.
15:15:11|28680.01
15:15:12|28680.
15:15:13|28680.
15:15:14|28679.87
15:15:15|28677.77
15:15:16|28677.77
15:15:17|28674.11
15:15:18|28670.25
15:15:19|28670.58
15:15:20|28670.58
15:15:21|28670.58
15:15:22|28670.59
15:15:23|28666.48
15:15:24|28673.96
15:15:25|28673.96
15:15:26|28673.96
15:15:27|28673.97
15:15:29|28673.96
15:15:29|28673.96
15:15:30|28677.77
15:15:32|28677.76
15:15:33|28681.27
15:15:34|28681.26
15:15:35|28681.27
15:15:36|28681.27
15:15:36|28681.27
15:15:38|28679.81
15:15:39|28679.41
15:15:39|28679.4
15:15:40|28679.41
15:15:42|28679.4
15:15:43|28678.62
15:15:44|28677.26
15:15:44|28676.15
15:15:46|28676.16
15:15:47|28676.15
15:15:48|28676.15
15:15:49|28676.16
15:15:50|28676.15
15:15:51|28676.16
15:15:52|28676.16
15:15:53|28677.65
15:15:54|28677.67
15:15:55|28677.66
15:15:56|28677.67
15:15:57|28677.67
15:15:58|28677.14
15:15:59|28676.58
15:16:00|28676.59
15:16:01|28676.15
15:16:02|28676.15
15:16:03|28676.15
15:16:04|28676.16
15:16:05|28676.15
15:16:06|28676.16
15:16:07|28676.15
15:16:08|28671.98
15:16:09|28667.3
15:16:10|28660.58
15:16:11|28660.58
15:16:12|28654.24
15:16:13|28651.24
15:16:14|28654.93
15:16:15|28654.93
15:16:16|28657.82
15:16:17|28654.74
15:16:18|28654.75
15:16:19|28656.21
15:16:20|28656.9
15:16:21|28656.9
15:16:22|28656.9
15:16:23|28656.9
15:16:24|28661.16
15:16:25|28664.89
15:16:26|28664.89
15:16:27|28664.88
15:16:28|28667.2
15:16:30|28669.53
15:16:30|28674.34
15:16:31|28674.35
15:16:33|28677.22
15:16:33|28677.21
15:16:34|28677.22
15:16:35|28677.22
15:16:36|28677.22
15:16:37|28677.22
15:16:38|28680.
15:16:39|28689.14
15:16:40|28689.41
15:16:41|28689.42
15:16:42|28685.72
15:16:43|28685.71
15:16:44|28678.68
15:16:45|28678.67
15:16:46|28681.27
15:16:47|28686.89
15:16:48|28686.9
15:16:49|28688.9
15:16:50|28688.67
15:16:51|28688.68
15:16:52|28688.68
15:16:53|28688.68
15:16:54|28688.68
15:16:55|28688.68
15:16:56|28688.67
15:16:57|28688.68
15:16:58|28688.68
15:16:59|28691.14
15:17:00|28691.14
15:17:01|28691.15
15:17:02|28691.15
15:17:03|28691.15
15:17:04|28691.14
15:17:05|28691.15
15:17:06|28691.15
15:17:07|28691.14
15:17:08|28691.14
15:17:09|28691.15
15:17:10|28691.14
15:17:11|28691.14
15:17:12|28691.14
15:17:13|28690.01
15:17:14|28687.18
15:17:15|28686.9
15:17:16|28686.91
15:17:17|28682.53
15:17:18|28682.54
15:17:19|28683.26
15:17:20|28679.09
15:17:21|28675.23
15:17:22|28675.11
15:17:23|28675.11
15:17:24|28675.11
15:17:25|28677.13
15:17:26|28677.81
15:17:27|28677.82
15:17:28|28677.81
15:17:30|28677.82
15:17:30|28677.81
15:17:32|28677.82
15:17:34|28677.8
15:17:34|28675.69
15:17:35|28675.69
15:17:36|28675.69
15:17:37|28675.68
15:17:38|28675.69
15:17:39|28675.11
15:17:40|28672.06
15:17:41|28672.05
15:17:42|28672.06
15:17:43|28672.05
15:17:44|28672.06
15:17:46|28672.06
15:17:46|28665.72
15:17:47|28663.87
15:17:48|28663.88
15:17:49|28663.87
15:17:51|28663.87
15:17:52|28663.87
15:17:52|28663.87
15:17:54|28663.88
15:17:55|28663.88
15:17:56|28663.88
15:17:57|28663.88
15:17:58|28663.87
15:17:59|28667.78
15:18:00|28667.78
15:18:00|28667.78
15:18:01|28667.78
15:18:03|28667.77
15:18:04|28673.7
15:18:05|28675.71
15:18:06|28675.73
15:18:07|28675.73
15:18:08|28675.73
15:18:08|28675.73
15:18:09|28675.73
15:18:11|28675.73
15:18:12|28675.73
15:18:12|28675.72
15:18:14|28675.73
15:18:15|28675.73
15:18:15|28675.72
15:18:17|28669.93
15:18:18|28668.01
15:18:19|28668.01
15:18:20|28668.01
15:18:21|28668.01
15:18:22|28663.87
15:18:23|28663.88
15:18:24|28663.88
15:18:25|28663.88
15:18:26|28666.75
15:18:27|28666.93
15:18:28|28666.98
15:18:29|28666.98
15:18:30|28663.89
15:18:32|28663.88
15:18:32|28663.88
15:18:33|28666.82
15:18:34|28668.87
15:18:35|28668.88
15:18:36|28668.87
15:18:37|28668.88
15:18:38|28668.87
15:18:39|28668.87
15:18:40|28668.87
15:18:41|28668.87
15:18:42|28668.87
15:18:43|28668.87
15:18:44|28671.81
15:18:46|28673.54
15:18:47|28673.55
15:18:47|28674.42
15:18:48|28674.92
15:18:50|28677.64
15:18:51|28677.64
15:18:52|28677.65
15:18:53|28677.65
15:18:54|28677.65
15:18:55|28677.65
15:18:55|28677.64
15:18:57|28677.64
15:18:58|28677.64
15:18:59|28677.65
15:18:59|28677.64
15:19:01|28677.65
15:19:02|28677.65
15:19:03|28677.64
15:19:04|28672.12
15:19:05|28672.12
15:19:05|28672.12
15:19:07|28672.12
15:19:08|28672.12
15:19:09|28672.13
15:19:10|28672.12
15:19:11|28672.13
15:19:11|28672.12
15:19:13|28672.13
15:19:14|28674.35
15:19:15|28674.36
15:19:16|28674.35
15:19:16|28674.35
15:19:17|28674.35
15:19:18|28674.36
15:19:20|28674.36
15:19:21|28674.36
15:19:22|28674.51
15:19:23|28674.51
15:19:24|28674.51
15:19:24|28674.51
15:19:26|28671.53
15:19:27|28669.76
15:19:28|28669.77
15:19:29|28669.77
15:19:30|28669.76
15:19:31|28669.77
15:19:32|28674.35
15:19:33|28674.35
15:19:35|28674.36
15:19:35|28674.36
15:19:36|28674.35
15:19:37|28674.36
15:19:38|28674.64
15:19:39|28674.64
15:19:40|28674.64
15:19:41|28674.64
15:19:42|28674.65
15:19:43|28680.91
15:19:44|28680.91
15:19:45|28680.92
15:19:46|28680.91
15:19:47|28680.91
15:19:48|28680.91
15:19:49|28680.91
15:19:50|28680.91
15:19:51|28680.91
15:19:52|28680.91
15:19:53|28680.91
15:19:54|28680.91
15:19:55|28680.91
15:19:56|28680.92
15:19:57|28680.92
15:19:59|28680.91
15:19:59|28680.91
15:20:00|28680.92
15:20:02|28680.91
15:20:02|28680.91
15:20:03|28680.91
15:20:04|28680.92
15:20:06|28680.92
15:20:07|28680.91
15:20:07|28680.92
15:20:09|28680.92
15:20:09|28680.92
15:20:10|28686.24
15:20:11|28686.25
15:20:12|28686.24
15:20:14|28686.24
15:20:14|28686.25
15:20:16|28686.25
15:20:16|28686.25
15:20:17|28686.25
15:20:19|28686.24
15:20:19|28686.24
15:20:20|28686.24
15:20:21|28686.25
15:20:22|28686.24
15:20:23|28686.25
15:20:24|28686.24
15:20:26|28686.24
15:20:27|28686.24
15:20:27|28682.07
15:20:29|28682.06
15:20:30|28680.04
15:20:31|28679.93
15:20:31|28679.93
15:20:33|28678.34
15:20:34|28677.8
15:20:36|28677.79
15:20:37|28677.8
15:20:38|28677.79
15:20:39|28690.32
15:20:40|28687.96
15:20:41|28687.96
15:20:42|28687.95
15:20:43|28687.95
15:20:44|28687.95
15:20:45|28687.95
15:20:46|28687.96
15:20:47|28690.52
15:20:48|28690.51
15:20:49|28690.52
15:20:50|28688.13
15:20:51|28688.12
15:20:52|28685.31
15:20:53|28685.31
15:20:54|28685.31
15:20:56|28685.31
15:20:56|28685.31
15:20:57|28685.32
15:20:58|28685.31
15:20:59|28685.31
15:21:00|28685.31
15:21:01|28685.31
15:21:02|28685.29
15:21:03|28683.45
15:21:04|28680.
15:21:05|28680.
15:21:06|28679.76
15:21:07|28674.65
15:21:08|28667.1
15:21:09|28663.75
15:21:10|28663.74
15:21:11|28663.75
15:21:12|28664.79
15:21:13|28664.79
15:21:14|28664.79
15:21:15|28664.8
15:21:16|28670.36
15:21:17|28670.37
15:21:18|28672.17
15:21:19|28675.44
15:21:20|28675.43
15:21:21|28675.44
15:21:22|28680.
15:21:23|28679.99
15:21:24|28680.
15:21:25|28680.
15:21:26|28683.4
15:21:27|28683.39
15:21:28|28683.4
15:21:29|28683.4
15:21:31|28683.87
15:21:32|28683.87
15:21:33|28683.87
15:21:34|28684.02
15:21:36|28684.02
15:21:36|28688.49
15:21:38|28690.39
15:21:39|28690.56
15:21:40|28690.56
15:21:40|28690.56
15:21:42|28693.25
15:21:43|28693.25
15:21:44|28693.24
15:21:44|28695.04
15:21:46|28695.04
15:21:46|28695.05
15:21:48|28695.05
15:21:48|28695.04
15:21:50|28695.04
15:21:50|28694.56
15:21:52|28694.56
15:21:53|28694.56
15:21:53|28694.55
15:21:54|28694.56
15:21:55|28694.55
15:21:56|28694.56
15:21:58|28694.56
15:21:58|28694.56
15:21:59|28694.38
15:22:00|28694.38
15:22:02|28694.38
15:22:02|28694.39
15:22:03|28691.14
15:22:04|28691.14
15:22:05|28691.13
15:22:07|28692.56
15:22:07|28700.
15:22:08|28700.
15:22:10|28700.
15:22:10|28700.
15:22:11|28699.99
15:22:12|28699.99
15:22:13|28700.
15:22:14|28699.99
15:22:15|28700.
15:22:17|28700.
15:22:18|28700.
15:22:18|28700.
15:22:20|28700.
15:22:21|28700.
15:22:22|28699.91
15:22:23|28695.5
15:22:23|28695.5
15:22:24|28695.5
15:22:25|28695.5
15:22:26|28695.5
15:22:27|28695.51
15:22:28|28695.5
15:22:29|28695.5
15:22:30|28695.51
15:22:32|28695.5
15:22:32|28695.51
15:22:33|28695.51
15:22:35|28695.51
15:22:36|28695.51
15:22:36|28695.5
15:22:38|28695.5
15:22:39|28695.51
15:22:40|28695.5
15:22:41|28693.94
15:22:42|28692.73
15:22:43|28691.61
15:22:44|28691.61
15:22:45|28693.92
15:22:46|28693.92
15:22:47|28693.92
15:22:48|28693.92
15:22:49|28693.92
15:22:50|28694.44
15:22:51|28694.44
15:22:52|28697.51
15:22:53|28698.02
15:22:54|28698.03
15:22:55|28698.02
15:22:56|28698.02
15:22:57|28698.03
15:22:58|28698.02
15:22:59|28698.02
15:23:00|28698.02
15:23:01|28698.03
15:23:02|28698.02
15:23:03|28698.02
15:23:04|28698.03
15:23:05|28698.03
15:23:06|28698.03
15:23:07|28698.02
15:23:08|28698.03
15:23:09|28698.03
15:23:10|28698.03
15:23:11|28698.03
15:23:12|28700.
15:23:13|28700.
15:23:14|28700.
15:23:15|28700.
15:23:16|28700.
15:23:17|28705.
15:23:18|28705.
15:23:19|28705.
15:23:20|28705.
15:23:21|28705.
15:23:22|28708.
15:23:23|28715.15
15:23:24|28717.61
15:23:25|28717.62
15:23:26|28717.62
15:23:27|28717.61
15:23:28|28717.61
15:23:29|28717.61
15:23:31|28710.66
15:23:31|28710.66
15:23:32|28710.66
15:23:33|28710.65
15:23:34|28710.65
15:23:36|28710.66
15:23:37|28710.65
15:23:39|28710.63
15:23:39|28710.64
15:23:41|28710.64
15:23:41|28714.63
15:23:43|28714.64
15:23:43|28714.64
15:23:45|28717.4
15:23:46|28718.31
15:23:46|28718.31
15:23:47|28718.31
15:23:49|28718.31
15:23:50|28714.65
15:23:51|28714.65
15:23:51|28714.66
15:23:53|28714.66
15:23:53|28720.01
15:23:54|28720.01
15:23:55|28720.01
15:23:56|28720.01
15:23:57|28720.
15:23:58|28714.31
15:23:59|28714.28
15:24:01|28714.29
15:24:02|28714.28
15:24:03|28714.28
15:24:04|28714.29
15:24:05|28715.45
15:24:06|28715.74
15:24:07|28715.75
15:24:07|28715.75
15:24:09|28715.75
15:24:10|28715.75
15:24:11|28715.75
15:24:12|28715.75
15:24:13|28715.75
15:24:14|28715.75
15:24:14|28715.75
15:24:16|28715.74
15:24:16|28715.74
15:24:18|28715.75
15:24:18|28715.75
15:24:19|28715.75
15:24:21|28715.75
15:24:22|28715.75
15:24:23|28715.75
15:24:24|28723.76
15:24:25|28725.
15:24:26|28725.87
15:24:26|28730.05
15:24:28|28730.06
15:24:29|28730.06
15:24:30|28734.92
15:24:30|28732.86
15:24:32|28728.21
15:24:33|28728.21
15:24:34|28728.22
15:24:35|28728.22
15:24:36|28728.22
15:24:37|28728.22
15:24:39|28728.22
15:24:40|28730.88
15:24:40|28730.89
15:24:42|28730.89
15:24:42|28730.
15:24:43|28720.57
15:24:45|28717.84
15:24:46|28717.84
15:24:47|28717.85
15:24:48|28717.85
15:24:49|28715.76
15:24:50|28711.1
15:24:51|28710.6
15:24:53|28708.91
15:24:53|28708.53
15:24:54|28708.53
15:24:55|28708.53
15:24:56|28712.17
15:24:57|28712.4
15:24:58|28715.2
15:24:59|28715.75
15:25:00|28715.75
15:25:01|28715.75
15:25:02|28715.75
15:25:03|28715.75
15:25:04|28715.74
15:25:06|28714.14
15:25:06|28714.13
15:25:07|28714.14
15:25:09|28714.14
15:25:10|28713.53
15:25:10|28710.02
15:25:11|28708.31
15:25:12|28708.3
15:25:13|28703.53
15:25:14|28703.53
15:25:15|28703.53
15:25:16|28703.06
15:25:18|28703.05
15:25:18|28701.91
15:25:19|28701.92
15:25:20|28701.92
15:25:21|28698.43
15:25:22|28698.43
15:25:23|28698.43
15:25:25|28698.43
15:25:25|28698.43
15:25:27|28698.44
15:25:27|28698.43
15:25:29|28696.51
15:25:29|28696.51
15:25:30|28696.22
15:25:31|28696.22
15:25:33|28696.22
15:25:33|28696.22
15:25:34|28695.65
15:25:35|28694.53
15:25:36|28694.19
15:25:38|28694.2
15:25:39|28694.19
15:25:40|28694.19
15:25:41|28694.19
15:25:42|28694.19
15:25:43|28694.19
15:25:44|28694.2
15:25:45|28694.19
15:25:46|28694.19
15:25:47|28694.2
15:25:48|28698.4
15:25:49|28698.4
15:25:50|28698.41
15:25:51|28705.2
15:25:52|28705.55
15:25:53|28705.55
15:25:54|28705.56
15:25:55|28705.56
15:25:56|28705.56
15:25:58|28702.55
15:25:58|28702.55
15:25:59|28702.55
15:26:00|28702.55
15:26:01|28702.55
15:26:02|28698.05
15:26:03|28694.11
15:26:04|28691.43
15:26:05|28690.07
15:26:06|28690.07
15:26:07|28690.06
15:26:08|28690.06
15:26:09|28690.06
15:26:10|28690.06
15:26:11|28690.06
15:26:12|28690.06
15:26:13|28690.06
15:26:14|28690.06
15:26:15|28690.06
15:26:16|28686.89
15:26:17|28683.97
15:26:18|28682.73
15:26:19|28682.73
15:26:20|28682.74
15:26:21|28682.74
15:26:22|28690.01
15:26:23|28690.02
15:26:24|28690.01
15:26:25|28690.02
15:26:26|28690.06
15:26:27|28691.53
15:26:28|28691.53
15:26:29|28694.04
15:26:30|28694.04
15:26:31|28694.04
15:26:32|28694.04
15:26:33|28694.03
15:26:34|28694.04
15:26:35|28694.04
15:26:36|28694.04
15:26:37|28694.04
15:26:39|28694.03
15:26:40|28694.03
15:26:41|28694.03
15:26:43|28694.04
15:26:43|28694.03
15:26:45|28694.03
15:26:46|28694.04
15:26:46|28694.03
15:26:48|28694.04
15:26:49|28694.04
15:26:50|28694.03
15:26:51|28694.03
15:26:52|28694.03
15:26:53|28694.04
15:26:54|28694.03
15:26:55|28694.03
15:26:56|28694.03
15:26:57|28694.04
15:26:57|28694.04
15:26:59|28694.04
15:27:00|28694.03
15:27:01|28694.04
15:27:01|28694.03
15:27:03|28690.01
15:27:04|28687.88
15:27:05|28687.53
15:27:06|28683.06
15:27:07|28683.06
15:27:08|28683.06
15:27:09|28683.06
15:27:09|28683.06
15:27:11|28686.1
15:27:12|28686.09
15:27:13|28686.1
15:27:14|28686.09
15:27:15|28686.1
15:27:15|28686.1
15:27:17|28686.1
15:27:18|28686.09
15:27:19|28686.09
15:27:20|28686.1
15:27:21|28686.09
15:27:22|28686.09
15:27:23|28686.09
15:27:24|28686.09
15:27:24|28686.1
15:27:26|28686.09
15:27:27|28686.1
15:27:28|28686.1
15:27:29|28686.1
15:27:30|28686.1
15:27:31|28686.1
15:27:32|28686.09
15:27:33|28686.1
15:27:34|28686.09
15:27:34|28686.09
15:27:35|28691.31
15:27:37|28694.68
15:27:38|28694.67
15:27:38|28694.67
15:27:40|28694.68
15:27:41|28694.68
15:27:43|28694.68
15:27:43|28694.68
15:27:45|28693.93
15:27:46|28693.94
15:27:47|28693.93
15:27:48|28693.93
15:27:48|28692.88
15:27:50|28692.87
15:27:51|28692.87
15:27:52|28692.87
15:27:52|28692.88
15:27:53|28692.87
15:27:55|28692.88
15:27:56|28692.87
15:27:57|28692.87
15:27:58|28692.87
15:27:58|28692.88
15:28:00|28692.88
15:28:00|28692.88
15:28:01|28692.87
15:28:02|28692.87
15:28:03|28693.34
15:28:04|28693.34
15:28:05|28693.34
15:28:06|28693.34
15:28:07|28693.34
15:28:08|28693.34
15:28:10|28698.04
15:28:11|28698.05
15:28:11|28698.05
15:28:13|28698.04
15:28:14|28698.72
15:28:15|28702.64
15:28:15|28706.8
15:28:16|28706.81
15:28:18|28706.81
15:28:19|28709.78
15:28:20|28709.79
15:28:21|28709.78
15:28:22|28709.78
15:28:23|28709.79
15:28:23|28709.79
15:28:25|28709.79
15:28:25|28706.21
15:28:27|28705.15
15:28:28|28705.14
15:28:29|28701.31
15:28:30|28701.31
15:28:30|28701.31
15:28:32|28702.89
15:28:33|28703.91
15:28:34|28703.91
15:28:35|28703.91
15:28:36|28703.9
15:28:36|28703.9
15:28:38|28697.58
15:28:39|28697.59
15:28:40|28697.58
15:28:41|28697.58
15:28:43|28697.58
15:28:43|28697.58
15:28:44|28697.58
15:28:45|28697.58
15:28:46|28697.59
15:28:47|28697.59
15:28:49|28697.59
15:28:50|28697.59
15:28:50|28697.59
15:28:52|28697.59
15:28:53|28697.58
15:28:54|28697.58
15:28:54|28697.59
15:28:56|28697.58
15:28:56|28697.45
15:28:57|28697.3
15:28:59|28697.31
15:29:00|28697.31
15:29:00|28697.3
15:29:02|28697.3
15:29:02|28697.31
15:29:03|28697.31
15:29:04|28697.3
15:29:06|28697.3
15:29:06|28697.31
15:29:08|28697.3
15:29:08|28697.3
15:29:09|28697.3
15:29:10|28697.31
15:29:11|28697.3
15:29:13|28697.31
15:29:14|28697.31
15:29:15|28700.72
15:29:16|28706.69
15:29:16|28707.12
15:29:17|28707.12
15:29:19|28707.12
15:29:19|28707.11
15:29:21|28707.12
15:29:21|28707.12
15:29:23|28707.11
15:29:24|28707.11
15:29:24|28707.11
15:29:25|28707.1
15:29:26|28706.82
15:29:27|28703.13
15:29:28|28700.05
15:29:29|28700.05
15:29:30|28700.06
15:29:32|28700.06
15:29:32|28700.05
15:29:34|28700.05
15:29:34|28700.05
15:29:36|28700.05
15:29:36|28698.97
15:29:37|28697.59
15:29:38|28697.6
15:29:39|28697.6
15:29:40|28697.59
15:29:41|28697.59
15:29:43|28697.59
15:29:44|28697.6
15:29:45|28697.6
15:29:46|28697.6
15:29:47|28697.6
15:29:48|28697.6
15:29:49|28697.6
15:29:50|28697.59
15:29:51|28697.59
15:29:52|28697.6
15:29:53|28697.6
15:29:54|28697.59
15:29:55|28697.6
15:29:56|28697.6
15:29:57|28697.59
15:29:58|28697.59
15:29:59|28697.59
15:30:00|28697.59
15:30:00|28697.59
15:30:01|28697.6
15:30:03|28697.59
15:30:04|28697.59
15:30:05|28697.59
15:30:06|28697.59
15:30:07|28697.6
15:30:08|28697.6
15:30:08|28697.59
15:30:09|28697.59
15:30:10|28697.6
15:30:12|28697.59
15:30:13|28697.59
15:30:14|28697.6
15:30:15|28697.6
15:30:16|28697.59
15:30:17|28697.59
15:30:18|28695.77
15:30:19|28690.
15:30:20|28689.73
15:30:21|28689.73
15:30:22|28689.73
15:30:23|28685.35
15:30:24|28685.34
15:30:25|28685.34
15:30:25|28685.35
15:30:27|28685.35
15:30:28|28685.34
15:30:29|28685.35
15:30:30|28685.35
15:30:31|28685.34
15:30:31|28685.34
15:30:33|28688.89
15:30:34|28689.73
15:30:35|28689.74
15:30:36|28690.79
15:30:37|28690.92
15:30:37|28690.92
15:30:39|28695.88
15:30:40|28697.58
15:30:41|28697.59
15:30:42|28697.58
15:30:43|28697.58
15:30:44|28697.59
15:30:45|28695.05
15:30:47|28694.54
15:30:48|28694.54
15:30:48|28694.55
15:30:50|28694.54
15:30:51|28694.55
15:30:51|28694.55
15:30:53|28694.54
15:30:54|28694.54
15:30:54|28694.55
15:30:55|28694.54
15:30:56|28694.54
15:30:58|28694.55
15:30:59|28694.55
15:31:00|28694.55
15:31:00|28694.55
15:31:02|28694.54
15:31:03|28694.54
15:31:04|28694.55
15:31:05|28694.55
15:31:06|28694.55
15:31:07|28694.55
15:31:07|28694.55
15:31:09|28694.55
15:31:10|28694.55
15:31:11|28694.55
15:31:12|28694.55
15:31:13|28694.54
15:31:13|28694.55
15:31:15|28694.55
15:31:16|28694.55
15:31:17|28694.55
15:31:18|28694.54
15:31:18|28693.93
15:31:20|28690.39
15:31:21|28690.21
15:31:22|28689.01
15:31:23|28689.02
15:31:24|28689.02
15:31:25|28689.02
15:31:26|28688.21
15:31:27|28684.08
15:31:28|28670.07
15:31:29|28671.35
15:31:30|28673.17
15:31:31|28672.58
15:31:32|28669.63
15:31:33|28669.64
15:31:34|28669.64
15:31:35|28669.63
15:31:36|28669.64
15:31:37|28666.58
15:31:38|28666.05
15:31:39|28666.05
15:31:40|28666.04
15:31:41|28666.05
15:31:42|28666.04
15:31:43|28666.04
15:31:45|28666.04
15:31:46|28660.68
15:31:47|28660.67
15:31:47|28660.67
15:31:48|28656.56
15:31:49|28656.56
15:31:50|28656.51
15:31:52|28656.56
15:31:53|28656.56
15:31:54|28656.55
15:31:55|28650.01
15:31:56|28647.14
15:31:57|28643.16
15:31:58|28654.29
15:31:59|28650.93
15:32:00|28650.92
15:32:01|28649.38
15:32:02|28654.17
15:32:03|28654.3
15:32:04|28655.84
15:32:05|28655.84
15:32:06|28656.56
15:32:08|28656.56
15:32:08|28656.56
15:32:10|28656.56
15:32:10|28660.65
15:32:11|28660.66
15:32:13|28660.65
15:32:14|28660.65
15:32:14|28660.65
15:32:16|28660.65
15:32:16|28660.66
15:32:17|28660.65
15:32:19|28657.26
15:32:20|28657.26
15:32:21|28652.16
15:32:22|28641.51
15:32:23|28640.46
15:32:24|28638.04
15:32:25|28636.86
15:32:26|28636.87
15:32:27|28634.96
15:32:28|28636.6
15:32:29|28636.6
15:32:30|28636.59
15:32:31|28643.67
15:32:32|28643.67
15:32:33|28652.73
15:32:34|28658.64
15:32:35|28658.63
15:32:36|28658.63
15:32:37|28658.64
15:32:38|28658.64
15:32:39|28658.63
15:32:40|28658.64
15:32:41|28658.64
15:32:42|28658.63
15:32:43|28654.99
15:32:44|28653.5
15:32:45|28649.99
15:32:46|28645.6
15:32:48|28645.61
15:32:48|28645.6
15:32:50|28643.2
15:32:50|28643.2
15:32:52|28643.21
15:32:53|28644.18
15:32:54|28646.32
15:32:55|28646.32
15:32:56|28646.32
15:32:57|28646.32
15:32:58|28646.32
15:32:59|28646.31
15:33:00|28646.31
15:33:01|28646.32
15:33:02|28646.31
15:33:03|28646.31
15:33:04|28646.31
15:33:05|28646.31
15:33:06|28646.32
15:33:07|28646.31
15:33:07|28643.23
15:33:09|28642.55
15:33:10|28639.62
15:33:11|28633.66
15:33:12|28633.66
15:33:13|28631.7
15:33:14|28631.71
15:33:15|28631.7
15:33:16|28631.66
15:33:17|28628.97
15:33:18|28626.56
15:33:19|28624.59
15:33:20|28625.2
15:33:21|28619.61
15:33:22|28607.01
15:33:22|28607.99
15:33:24|28607.99
15:33:25|28608.
15:33:26|28608.
15:33:27|28608.
15:33:27|28605.15
15:33:29|28606.54
15:33:30|28606.54
15:33:31|28606.54
15:33:32|28606.53
15:33:33|28603.94
15:33:34|28602.32
15:33:35|28597.63
15:33:36|28596.87
15:33:37|28592.6
15:33:38|28593.29
15:33:38|28591.34
15:33:40|28598.58
15:33:41|28604.99
15:33:41|28604.99
15:33:43|28605.
15:33:44|28604.99
15:33:45|28606.59
15:33:47|28610.78
15:33:48|28610.78
15:33:49|28610.77
15:33:50|28617.7
15:33:51|28620.97
15:33:52|28627.81
15:33:53|28630.43
15:33:55|28625.13
15:33:55|28625.14
15:33:56|28625.14
15:33:57|28625.14
15:33:58|28628.64
15:33:59|28625.63
15:34:00|28625.63
15:34:01|28625.62
15:34:02|28625.63
15:34:03|28617.87
15:34:04|28617.81
15:34:05|28614.98
15:34:06|28614.98
15:34:07|28614.99
15:34:08|28614.99
15:34:09|28618.51
15:34:10|28622.24
15:34:11|28622.25
15:34:12|28622.24
15:34:13|28622.25
15:34:14|28621.69
15:34:15|28620.63
15:34:16|28620.62
15:34:17|28620.62
15:34:18|28620.62
15:34:19|28620.63
15:34:20|28620.62
15:34:21|28623.31
15:34:22|28623.31
15:34:23|28623.31
15:34:24|28623.31
15:34:25|28620.62
15:34:26|28620.62
15:34:27|28611.31
15:34:28|28610.09
15:34:29|28610.09
15:34:30|28610.
15:34:31|28608.91
15:34:32|28608.85
15:34:33|28608.85
15:34:34|28608.85
15:34:35|28608.85
15:34:36|28608.85
15:34:37|28613.57
15:34:38|28613.58
15:34:39|28612.16
15:34:40|28609.16
15:34:41|28608.86
15:34:42|28608.87
15:34:43|28603.82
15:34:44|28603.82
15:34:45|28603.83
15:34:47|28603.82
15:34:48|28603.82
15:34:49|28603.83
15:34:50|28603.82
15:34:51|28603.82
15:34:52|28603.82
15:34:53|28600.13
15:34:54|28596.95
15:34:55|28596.22
15:34:56|28595.89
15:34:57|28595.88
15:34:59|28595.89
15:34:59|28595.88
15:35:00|28595.89
15:35:01|28595.89
15:35:02|28595.89
15:35:03|28592.82
15:35:05|28591.74
15:35:06|28591.73
15:35:07|28593.12
15:35:07|28593.12
15:35:08|28593.11
15:35:09|28593.12
15:35:10|28593.12
15:35:11|28593.12
15:35:12|28593.11
15:35:13|28593.12
15:35:14|28593.12
15:35:15|28595.88
15:35:16|28595.2
15:35:17|28593.68
15:35:19|28593.68
15:35:20|28593.67
15:35:20|28593.67
15:35:21|28593.67
15:35:22|28593.68
15:35:23|28593.67
15:35:24|28593.68
15:35:26|28593.68
15:35:27|28593.68
15:35:27|28593.67
15:35:28|28593.68
15:35:29|28593.68
15:35:31|28593.68
15:35:31|28593.68
15:35:32|28593.67
15:35:33|28593.67
15:35:34|28592.01
15:35:35|28584.28
15:35:36|28584.27
15:35:37|28588.55
15:35:38|28588.55
15:35:39|28579.75
15:35:41|28579.74
15:35:42|28577.94
15:35:42|28577.94
15:35:43|28577.94
15:35:44|28577.93
15:35:45|28573.41
15:35:46|28572.48
15:35:48|28568.93
15:35:49|28568.5
15:35:51|28575.25
15:35:51|28590.78
15:35:53|28592.17
15:35:54|28592.18
15:35:55|28592.18
15:35:55|28592.18
15:35:57|28595.73
15:35:58|28595.72
15:35:59|28595.73
15:35:59|28595.73
15:36:01|28601.69
15:36:01|28604.85
15:36:02|28604.87
15:36:03|28608.82
15:36:05|28608.83
15:36:06|28617.51
15:36:07|28621.12
15:36:08|28621.13
15:36:09|28625.83
15:36:10|28626.24
15:36:11|28626.24
15:36:12|28626.24
15:36:13|28627.66
15:36:14|28627.66
15:36:15|28621.5
15:36:16|28621.14
15:36:17|28621.14
15:36:18|28621.13
15:36:18|28621.12
15:36:20|28621.13
15:36:21|28621.12
15:36:22|28621.12
15:36:23|28621.13
15:36:23|28621.12
15:36:25|28621.12
15:36:25|28621.13
15:36:26|28621.13
15:36:28|28621.13
15:36:29|28621.12
15:36:30|28621.12
15:36:30|28615.36
15:36:31|28612.17
15:36:33|28605.21
15:36:34|28605.21
15:36:35|28605.21
15:36:36|28599.65
15:36:37|28599.64
15:36:37|28599.64
15:36:39|28599.64
15:36:40|28596.79
15:36:40|28596.78
15:36:42|28596.78
15:36:43|28596.78
15:36:44|28601.07
15:36:44|28605.85
15:36:45|28605.86
15:36:47|28605.86
15:36:47|28605.86
15:36:49|28605.85
15:36:51|28613.59
15:36:52|28613.59
15:36:52|28613.58
15:36:53|28605.34
15:36:55|28605.12
15:36:56|28605.12
15:36:57|28605.13
15:36:58|28600.74
15:36:59|28599.48
15:37:00|28599.49
15:37:01|28599.36
15:37:02|28599.36
15:37:02|28599.35
15:37:04|28599.35
15:37:05|28599.36
15:37:05|28602.21
15:37:07|28602.2
15:37:07|28604.99
15:37:08|28608.29
15:37:10|28608.29
15:37:11|28609.33
15:37:11|28609.32
15:37:13|28609.33
15:37:14|28609.32
15:37:15|28609.33
15:37:16|28606.37
15:37:17|28605.84
15:37:18|28602.21
15:37:19|28597.06
15:37:20|28597.06
15:37:21|28597.06
15:37:22|28597.06
15:37:23|28603.37
15:37:24|28603.38
15:37:25|28606.6
15:37:26|28606.6
15:37:27|28606.61
15:37:28|28606.61
15:37:29|28606.6
15:37:30|28610.
15:37:31|28610.18
15:37:32|28610.19
15:37:33|28610.18
15:37:34|28610.19
15:37:35|28610.18
15:37:36|28610.19
15:37:37|28610.18
15:37:38|28610.18
15:37:39|28610.18
15:37:40|28610.18
15:37:41|28614.9
15:37:42|28614.91
15:37:43|28620.61
15:37:44|28620.74
15:37:45|28620.74
15:37:46|28620.74
15:37:47|28620.75
15:37:48|28620.75
15:37:49|28620.74
15:37:51|28616.85
15:37:52|28611.78
15:37:53|28611.77
15:37:54|28611.77
15:37:55|28611.77
15:37:56|28611.78
15:37:57|28611.78
15:37:58|28611.77
15:37:59|28611.78
15:38:00|28611.78
15:38:01|28611.78
15:38:02|28611.77
15:38:03|28611.77
15:38:04|28611.78
15:38:05|28626.17
15:38:06|28628.26
15:38:07|28632.82
15:38:08|28632.83
15:38:09|28632.83
15:38:10|28632.84
15:38:11|28634.3
15:38:12|28634.29
15:38:13|28631.77
15:38:14|28631.77
15:38:15|28631.78
15:38:16|28631.78
15:38:17|28631.77
15:38:18|28631.77
15:38:19|28621.56
15:38:21|28621.25
15:38:21|28621.26
15:38:22|28621.25
15:38:23|28621.26
15:38:24|28624.35
15:38:26|28628.26
15:38:26|28628.26
15:38:27|28628.27
15:38:28|28625.17
15:38:29|28625.17
15:38:30|28625.18
15:38:31|28625.17
15:38:32|28630.3
15:38:34|28630.3
15:38:34|28630.3
15:38:36|28632.97
15:38:36|28632.96
15:38:37|28632.96
15:38:38|28633.93
15:38:39|28633.93
15:38:40|28626.37
15:38:42|28626.38
15:38:42|28626.37
15:38:43|28626.38
15:38:45|28626.37
15:38:45|28616.94
15:38:46|28616.58
15:38:48|28616.58
15:38:48|28616.58
15:38:49|28616.58
15:38:51|28616.59
15:38:51|28616.59
15:38:53|28616.58
15:38:54|28616.58
15:38:55|28616.59
15:38:56|28616.58
15:38:57|28616.58
15:38:58|28616.59
15:38:59|28616.58
15:39:00|28616.59
15:39:02|28616.58
15:39:02|28616.58
15:39:03|28616.58
15:39:04|28616.58
15:39:05|28616.58
15:39:06|28616.58
15:39:07|28616.58
15:39:08|28616.59
15:39:09|28616.58
15:39:10|28616.58
15:39:11|28610.49
15:39:12|28603.09
15:39:13|28603.09
15:39:14|28603.8
15:39:15|28605.5
15:39:16|28605.5
15:39:17|28605.5
15:39:18|28604.36
15:39:19|28604.36
15:39:20|28604.36
15:39:21|28602.65
15:39:22|28600.
15:39:23|28600.
15:39:24|28600.
15:39:25|28600.
15:39:26|28600.
15:39:27|28587.11
15:39:28|28588.89
15:39:29|28588.88
15:39:30|28588.89
15:39:31|28590.34
15:39:32|28602.01
15:39:33|28602.01
15:39:34|28601.15
15:39:35|28598.86
15:39:36|28592.85
15:39:37|28589.77
15:39:38|28588.9
15:39:39|28588.
15:39:40|28588.01
15:39:41|28588.
15:39:42|28589.57
15:39:43|28589.58
15:39:44|28589.57
15:39:45|28589.57
15:39:46|28589.57
15:39:47|28589.57
15:39:48|28589.58
15:39:49|28589.58
15:39:50|28589.57
15:39:52|28586.51
15:39:53|28586.19
15:39:53|28586.19
15:39:55|28586.2
15:39:57|28591.99
15:39:57|28591.99
15:39:58|28592.
15:39:59|28591.99
15:40:00|28591.99
15:40:01|28592.
15:40:02|28591.99
15:40:03|28604.11
15:40:04|28607.48
15:40:05|28602.86
15:40:06|28598.41
15:40:07|28596.97
15:40:08|28596.98
15:40:09|28596.86
15:40:10|28596.86
15:40:11|28596.86
15:40:12|28596.86
15:40:13|28596.87
15:40:14|28596.86
15:40:15|28596.87
15:40:16|28596.86
15:40:17|28596.86
15:40:18|28596.86
15:40:19|28596.86
15:40:20|28596.86
15:40:21|28602.14
15:40:22|28607.34
15:40:23|28607.33
15:40:24|28607.34
15:40:25|28607.4
15:40:26|28607.4
15:40:27|28607.39
15:40:28|28606.78
15:40:29|28601.15
15:40:30|28600.74
15:40:31|28600.75
15:40:32|28600.75
15:40:33|28603.19
15:40:34|28603.21
15:40:35|28607.47
15:40:36|28607.48
15:40:37|28607.47
15:40:38|28607.47
15:40:39|28607.47
15:40:40|28607.47
15:40:41|28607.47
15:40:42|28607.48
15:40:43|28603.91
15:40:44|28603.91
15:40:45|28603.91
15:40:46|28603.91
15:40:47|28604.87
15:40:48|28612.19
15:40:49|28612.19
15:40:50|28612.2
15:40:51|28610.93
15:40:52|28610.22
15:40:54|28606.46
15:40:55|28606.46
15:40:56|28606.3
15:40:57|28606.29
15:40:58|28604.88
15:40:59|28604.87
15:41:00|28604.87
15:41:01|28604.87
15:41:02|28604.83
15:41:03|28604.83
15:41:04|28604.83
15:41:05|28611.05
15:41:06|28611.18
15:41:07|28612.65
15:41:08|28614.02
15:41:09|28612.87
15:41:10|28611.33
15:41:11|28611.19
15:41:12|28616.5
15:41:13|28616.5
15:41:14|28616.51
15:41:15|28616.51
15:41:16|28616.5
15:41:17|28614.47
15:41:18|28614.46
15:41:19|28612.7
15:41:20|28612.7
15:41:22|28612.7
15:41:22|28612.23
15:41:23|28612.24
15:41:24|28614.45
15:41:25|28614.45
15:41:26|28614.46
15:41:27|28619.72
15:41:28|28619.73
15:41:29|28619.73
15:41:30|28619.73
15:41:31|28619.17
15:41:33|28619.16
15:41:33|28619.16
15:41:34|28619.17
15:41:35|28619.17
15:41:36|28619.16
15:41:37|28616.46
15:41:38|28613.55
15:41:39|28607.8
15:41:40|28607.8
15:41:41|28607.8
15:41:42|28607.81
15:41:43|28613.55
15:41:44|28613.54
15:41:45|28613.54
15:41:46|28613.55
15:41:47|28613.54
15:41:48|28612.61
15:41:49|28612.62
15:41:50|28609.49
15:41:51|28609.49
15:41:52|28609.49
15:41:54|28609.5
15:41:55|28609.5
15:41:56|28609.49
15:41:57|28609.47
15:41:58|28609.47
15:42:00|28609.48
15:42:00|28609.47
15:42:02|28609.47
15:42:02|28609.48
15:42:03|28609.47
15:42:04|28609.48
15:42:05|28609.47
15:42:07|28609.47
15:42:07|28609.48
15:42:08|28608.
15:42:10|28601.7
15:42:10|28600.16
15:42:11|28596.86
15:42:13|28596.01
15:42:13|28596.
15:42:15|28596.
15:42:15|28596.
15:42:17|28596.
15:42:17|28596.01
15:42:19|28596.01
15:42:20|28601.86
15:42:21|28601.86
15:42:21|28601.87
15:42:23|28601.87
15:42:24|28601.86
15:42:25|28601.86
15:42:26|28601.86
15:42:26|28590.35
15:42:28|28588.61
15:42:29|28588.61
15:42:30|28588.61
15:42:31|28588.62
15:42:31|28591.58
15:42:32|28599.99
15:42:34|28601.86
15:42:34|28608.27
15:42:36|28608.28
15:42:37|28606.56
15:42:37|28605.45
15:42:38|28596.6
15:42:40|28594.22
15:42:41|28591.45
15:42:42|28592.35
15:42:43|28596.83
15:42:44|28593.35
15:42:45|28593.34
15:42:45|28590.
15:42:47|28588.62
15:42:48|28588.62
15:42:49|28585.35
15:42:50|28582.54
15:42:51|28581.18
15:42:52|28581.17
15:42:53|28575.24
15:42:54|28571.09
15:42:55|28569.18
15:42:56|28569.17
15:42:57|28568.77
15:42:58|28572.03
15:43:00|28572.03
15:43:01|28572.03
15:43:02|28572.03
15:43:03|28577.13
15:43:03|28577.14
15:43:04|28582.34
15:43:06|28588.63
15:43:06|28593.22
15:43:07|28586.23
15:43:09|28584.61
15:43:09|28584.07
15:43:10|28584.07
15:43:12|28582.35
15:43:12|28581.99
15:43:14|28581.45
15:43:14|28581.45
15:43:16|28576.48
15:43:17|28576.37
15:43:18|28572.25
15:43:18|28572.24
15:43:20|28572.24
15:43:21|28575.17
15:43:22|28578.91
15:43:23|28581.46
15:43:24|28581.46
15:43:25|28581.46
15:43:25|28581.45
15:43:27|28580.4
15:43:28|28580.41
15:43:28|28577.93
15:43:30|28577.92
15:43:31|28577.92
15:43:32|28576.38
15:43:33|28575.79
15:43:33|28574.66
15:43:34|28573.18
15:43:36|28573.18
15:43:37|28558.61
15:43:38|28544.75
15:43:39|28551.29
15:43:40|28552.5
15:43:41|28552.5
15:43:41|28547.77
15:43:43|28547.78
15:43:44|28550.79
15:43:45|28547.22
15:43:46|28547.21
15:43:47|28547.22
15:43:48|28547.05
15:43:48|28541.42
15:43:49|28541.43
15:43:51|28537.04
15:43:52|28531.6
15:43:53|28531.59
15:43:54|28528.44
15:43:55|28529.84
15:43:56|28538.69
15:43:57|28540.11
15:43:59|28548.42
15:43:59|28548.56
15:44:00|28550.
15:44:01|28549.06
15:44:02|28549.07
15:44:04|28545.11
15:44:05|28543.06
15:44:06|28538.93
15:44:06|28535.16
15:44:07|28531.79
15:44:08|28526.09
15:44:09|28524.21
15:44:11|28513.01
15:44:11|28513.
15:44:13|28510.98
15:44:14|28522.13
15:44:14|28530.47
15:44:15|28538.69
15:44:17|28530.7
15:44:18|28534.98
15:44:19|28529.11
15:44:19|28534.33
15:44:20|28534.63
15:44:22|28534.34
15:44:22|28534.33
15:44:24|28534.34
15:44:24|28534.34
15:44:25|28539.95
15:44:26|28539.94
15:44:28|28543.36
15:44:28|28543.39
15:44:29|28545.91
15:44:31|28547.33
15:44:31|28551.55
15:44:32|28550.6
15:44:34|28550.59
15:44:34|28550.6
15:44:35|28550.6
15:44:36|28550.59
15:44:37|28550.59
15:44:38|28550.6
15:44:39|28550.6
15:44:41|28550.6
15:44:41|28556.68
15:44:42|28556.67
15:44:43|28556.67
15:44:45|28556.68
15:44:45|28556.68
15:44:47|28556.7
15:44:47|28556.7
15:44:48|28556.7
15:44:50|28556.7
15:44:50|28556.69
15:44:51|28556.7
15:44:53|28559.56
15:44:54|28559.56
15:44:54|28559.56
15:44:55|28559.56
15:44:57|28556.68
15:44:58|28556.69
15:44:59|28556.69
15:45:01|28560.
15:45:02|28560.
15:45:03|28560.35
15:45:04|28560.01
15:45:05|28560.
15:45:06|28560.01
15:45:06|28561.05
15:45:08|28561.16
15:45:09|28562.32
15:45:10|28561.17
15:45:10|28560.92
15:45:12|28560.93
15:45:13|28563.93
15:45:14|28563.94
15:45:15|28563.42
15:45:16|28561.68
15:45:17|28561.67
15:45:18|28561.67
15:45:19|28559.02
15:45:20|28558.82
15:45:20|28557.66
15:45:22|28557.66
15:45:23|28557.66
15:45:23|28557.67
15:45:25|28557.67
15:45:26|28557.67
15:45:26|28550.61
15:45:28|28550.58
15:45:29|28550.59
15:45:30|28550.58
15:45:31|28557.65
15:45:31|28557.66
15:45:32|28557.66
15:45:34|28560.
15:45:35|28560.
15:45:36|28561.42
15:45:37|28561.43
15:45:38|28561.42
15:45:39|28561.42
15:45:39|28561.43
15:45:40|28561.43
15:45:42|28561.42
15:45:43|28561.42
15:45:44|28561.43
15:45:44|28561.43
15:45:45|28561.42
15:45:47|28553.82
15:45:48|28552.25
15:45:49|28551.03
15:45:49|28554.25
15:45:51|28552.56
15:45:51|28552.51
15:45:53|28552.45
15:45:54|28552.45
15:45:55|28552.44
15:45:56|28552.44
15:45:57|28550.65
15:45:58|28550.
15:46:00|28550.
15:46:00|28550.
15:46:02|28538.74
15:46:03|28544.65
15:46:03|28544.65
15:46:05|28544.65
15:46:06|28540.04
15:46:07|28540.03
15:46:07|28540.03
15:46:09|28535.87
15:46:10|28529.57
15:46:10|28524.58
15:46:11|28518.26
15:46:13|28522.07
15:46:14|28515.05
15:46:15|28519.66
15:46:16|28526.44
15:46:17|28526.44
15:46:18|28522.42
15:46:19|28521.12
15:46:20|28512.84
15:46:21|28512.83
15:46:22|28512.83
15:46:23|28512.84
15:46:24|28512.83
15:46:25|28510.81
15:46:26|28510.35
15:46:27|28501.59
15:46:28|28505.65
15:46:29|28505.65
15:46:30|28508.56
15:46:31|28508.57
15:46:32|28508.57
15:46:33|28507.1
15:46:34|28510.31
15:46:35|28512.5
15:46:36|28519.84
15:46:37|28519.84
15:46:38|28521.71
15:46:39|28521.71
15:46:40|28521.71
15:46:41|28528.14
15:46:42|28530.68
15:46:43|28531.95
15:46:44|28536.6
15:46:45|28539.1
15:46:46|28538.77
15:46:47|28537.46
15:46:48|28537.92
15:46:49|28538.5
15:46:50|28540.
15:46:51|28540.
15:46:52|28540.
15:46:53|28539.99
15:46:54|28538.51
15:46:55|28538.5
15:46:56|28538.51
15:46:57|28538.5
15:46:58|28547.98
15:47:00|28545.46
15:47:00|28545.45
15:47:02|28547.77
15:47:03|28547.77
15:47:04|28547.77
15:47:06|28547.76
15:47:06|28538.51
15:47:07|28545.1
15:47:08|28547.97
15:47:09|28549.99
15:47:11|28556.14
15:47:12|28556.7
15:47:12|28557.05
15:47:14|28561.41
15:47:15|28561.74
15:47:16|28566.98
15:47:17|28566.98
15:47:17|28566.99
15:47:18|28569.73
15:47:20|28568.5
15:47:21|28568.5
15:47:21|28570.35
15:47:23|28570.61
15:47:24|28574.76
15:47:25|28574.76
15:47:25|28571.3
15:47:27|28571.31
15:47:28|28571.3
15:47:29|28573.88
15:47:30|28573.88
15:47:31|28573.88
15:47:32|28574.86
15:47:33|28579.11
15:47:34|28580.53
15:47:35|28580.53
15:47:36|28580.49
15:47:37|28576.67
15:47:38|28583.45
15:47:39|28583.45
15:47:40|28583.45
15:47:41|28583.44
15:47:42|28583.44
15:47:43|28583.45
15:47:44|28584.08
15:47:45|28586.36
15:47:46|28586.36
15:47:47|28586.37
15:47:48|28588.65
15:47:49|28591.6
15:47:50|28594.09
15:47:51|28597.14
15:47:52|28597.14
15:47:53|28595.1
15:47:54|28593.53
15:47:55|28586.37
15:47:56|28586.37
15:47:57|28586.38
15:47:58|28586.38
15:47:59|28590.25
15:48:01|28590.89
15:48:01|28590.89
15:48:02|28591.98
15:48:03|28599.99
15:48:05|28594.51
15:48:06|28596.84
15:48:07|28604.82
15:48:07|28603.87
15:48:09|28599.5
15:48:10|28595.1
15:48:11|28595.1
15:48:11|28597.72
15:48:12|28597.73
15:48:13|28595.74
15:48:14|28593.69
15:48:16|28593.46
15:48:17|28593.47
15:48:17|28593.46
15:48:18|28593.46
15:48:20|28593.47
15:48:20|28593.46
15:48:21|28593.46
15:48:22|28593.46
15:48:23|28596.47
15:48:25|28596.47
15:48:25|28596.57
15:48:26|28596.56
15:48:27|28594.04
15:48:28|28594.03
15:48:29|28593.94
15:48:30|28589.95
15:48:31|28588.06
15:48:33|28587.76
15:48:33|28580.71
15:48:34|28580.71
15:48:35|28580.71
15:48:36|28580.71
15:48:37|28580.77
15:48:38|28580.77
15:48:40|28580.78
15:48:41|28580.89
15:48:41|28583.58
15:48:42|28583.6
15:48:43|28583.6
15:48:44|28583.6
15:48:45|28590.25
15:48:46|28590.56
15:48:47|28590.56
15:48:48|28591.31
15:48:49|28591.32
15:48:50|28591.31
15:48:51|28591.31
15:48:52|28591.31
15:48:53|28591.32
15:48:54|28591.32
15:48:55|28591.33
15:48:56|28591.33
15:48:57|28595.08
15:48:59|28592.57
15:48:59|28592.01
15:49:01|28595.98
15:49:02|28591.33
15:49:03|28591.33
15:49:04|28591.33
15:49:05|28591.33
15:49:06|28591.33
15:49:07|28591.33
15:49:08|28585.97
15:49:09|28597.41
15:49:11|28595.69
15:49:11|28595.81
15:49:12|28595.81
15:49:13|28592.46
15:49:14|28592.46
15:49:15|28592.46
15:49:16|28592.46
15:49:17|28592.46
15:49:18|28592.46
15:49:19|28592.47
15:49:20|28592.46
15:49:21|28592.46
15:49:22|28592.46
15:49:23|28592.46
15:49:24|28592.46
15:49:25|28592.46
15:49:26|28592.46
15:49:27|28592.46
15:49:28|28592.46
15:49:29|28593.34
15:49:30|28599.28
15:49:31|28599.29
15:49:32|28599.28
15:49:33|28601.15
15:49:34|28604.07
15:49:35|28604.07
15:49:36|28602.65
15:49:37|28601.79
15:49:38|28601.8
15:49:39|28601.79
15:49:40|28601.79
15:49:41|28601.79
15:49:42|28600.
15:49:43|28600.
15:49:44|28600.
15:49:45|28600.
15:49:46|28600.01
15:49:47|28600.
15:49:48|28600.
15:49:49|28600.01
15:49:50|28603.25
15:49:51|28603.26
15:49:52|28603.25
15:49:53|28603.25
15:49:54|28603.25
15:49:55|28603.25
15:49:56|28603.25
15:49:57|28603.26
15:49:58|28603.25
15:49:59|28603.26
15:50:00|28603.26
15:50:02|28601.85
15:50:03|28601.85
15:50:05|28601.85
15:50:05|28601.85
15:50:06|28601.85
15:50:07|28601.85
15:50:08|28601.85
15:50:09|28599.74
15:50:10|28596.3
15:50:11|28591.62
15:50:12|28591.08
15:50:13|28591.08
15:50:15|28582.28
15:50:16|28582.28
15:50:16|28579.1
15:50:17|28579.1
15:50:19|28583.65
15:50:20|28584.95
15:50:21|28588.8
15:50:22|28588.79
15:50:22|28588.8
15:50:24|28588.79
15:50:25|28588.79
15:50:25|28588.79
15:50:26|28590.22
15:50:28|28598.07
15:50:29|28598.07
15:50:30|28598.06
15:50:30|28598.06
15:50:32|28598.06
15:50:32|28598.06
15:50:33|28593.5
15:50:34|28593.51
15:50:36|28593.51
15:50:36|28593.5
15:50:38|28593.5
15:50:39|28593.5
15:50:39|28591.9
15:50:40|28591.9
15:50:42|28591.13
15:50:43|28589.63
15:50:44|28589.63
15:50:44|28589.63
15:50:46|28589.63
15:50:47|28589.63
15:50:48|28589.63
15:50:48|28589.63
15:50:49|28589.63
15:50:50|28589.63
15:50:52|28589.63
15:50:53|28588.64
15:50:54|28588.41
15:50:55|28588.41
15:50:55|28588.41
15:50:57|28589.44
15:50:58|28589.64
15:50:59|28589.63
15:51:00|28589.63
15:51:01|28589.63
15:51:02|28589.64
15:51:03|28589.63
15:51:04|28589.63
15:51:05|28595.74
15:51:06|28600.
15:51:07|28600.
15:51:08|28600.
15:51:09|28599.99
15:51:10|28599.99
15:51:11|28600.
15:51:12|28600.
15:51:13|28599.99
15:51:14|28600.
15:51:15|28599.99
15:51:16|28600.
15:51:17|28603.24
15:51:18|28603.25
15:51:19|28603.89
15:51:20|28603.25
15:51:21|28597.14
15:51:22|28597.14
15:51:23|28597.13
15:51:24|28597.14
15:51:25|28597.13
15:51:26|28606.61
15:51:27|28606.6
15:51:29|28608.78
15:51:30|28608.77
15:51:30|28608.78
15:51:31|28608.77
15:51:32|28608.77
15:51:33|28608.77
15:51:34|28608.8
15:51:36|28613.49
15:51:36|28613.49
15:51:37|28613.49
15:51:38|28618.44
15:51:40|28619.73
15:51:40|28623.42
15:51:42|28627.57
15:51:42|28627.56
15:51:43|28627.57
15:51:44|28627.56
15:51:45|28622.54
15:51:46|28623.49
15:51:47|28623.48
15:51:48|28623.49
15:51:49|28623.49
15:51:50|28623.49
15:51:51|28625.04
15:51:52|28627.57
15:51:53|28627.58
15:51:54|28627.58
15:51:56|28627.57
15:51:56|28625.88
15:51:57|28625.87
15:51:58|28623.48
15:51:59|28623.49
15:52:01|28623.49
15:52:01|28625.71
15:52:03|28626.61
15:52:03|28627.65
15:52:05|28628.24
15:52:06|28632.5
15:52:07|28632.49
15:52:09|28632.5
15:52:09|28634.28
15:52:11|28634.32
15:52:12|28634.32
15:52:13|28634.31
15:52:14|28633.05
15:52:15|28630.66
15:52:16|28630.67
15:52:17|28633.93
15:52:18|28636.91
15:52:19|28637.54
15:52:20|28637.54
15:52:21|28637.53
15:52:22|28637.54
15:52:23|28637.53
15:52:24|28637.54
15:52:25|28637.53
15:52:26|28637.53
15:52:27|28637.53
15:52:28|28637.53
15:52:29|28636.22
15:52:30|28636.22
15:52:32|28639.9
15:52:32|28639.9
15:52:33|28639.89
15:52:34|28639.9
15:52:35|28644.1
15:52:36|28644.1
15:52:37|28641.41
15:52:38|28638.83
15:52:39|28638.84
15:52:40|28639.97
15:52:41|28639.97
15:52:42|28639.98
15:52:43|28639.97
15:52:44|28639.98
15:52:45|28639.98
15:52:46|28641.37
15:52:47|28641.43
15:52:48|28641.44
15:52:49|28641.44
15:52:50|28641.43
15:52:51|28642.67
15:52:52|28642.67
15:52:53|28642.67
15:52:54|28642.67
15:52:55|28642.67
15:52:56|28642.66
15:52:57|28640.07
15:52:58|28640.07
15:52:59|28640.08
15:53:00|28640.08
15:53:01|28637.55
15:53:02|28637.55
15:53:03|28637.55
15:53:05|28640.14
15:53:06|28640.09
15:53:07|28640.09
15:53:08|28640.09
15:53:09|28640.09
15:53:10|28640.09
15:53:11|28640.1
15:53:12|28640.09
15:53:13|28639.45
15:53:14|28640.16
15:53:15|28640.16
15:53:16|28640.17
15:53:18|28640.16
15:53:18|28640.16
15:53:19|28640.16
15:53:20|28640.16
15:53:21|28640.16
15:53:22|28640.16
15:53:23|28640.15
15:53:24|28640.15
15:53:25|28640.16
15:53:26|28640.15
15:53:27|28640.15
15:53:28|28637.55
15:53:29|28636.26
15:53:31|28636.26
15:53:31|28636.26
15:53:32|28636.26
15:53:33|28636.26
15:53:34|28636.26
15:53:35|28636.27
15:53:36|28633.08
15:53:37|28633.07
15:53:38|28633.07
15:53:39|28633.07
15:53:40|28633.07
15:53:41|28633.07
15:53:42|28633.07
15:53:44|28633.07
15:53:44|28633.07
15:53:46|28632.52
15:53:47|28632.52
15:53:48|28632.53
15:53:48|28632.52
15:53:50|28632.52
15:53:51|28632.52
15:53:51|28632.53
15:53:53|28632.53
15:53:53|28632.52
15:53:55|28632.52
15:53:56|28632.52
15:53:57|28632.53
15:53:57|28632.53
15:53:58|28632.52
15:54:00|28632.52
15:54:00|28632.52
15:54:01|28632.53
15:54:02|28632.52
15:54:04|28632.52
15:54:05|28632.52
15:54:06|28631.12
15:54:08|28631.12
15:54:08|28631.12
15:54:09|28631.12
15:54:11|28631.13
15:54:12|28631.12
15:54:12|28631.12
15:54:13|28631.12
15:54:15|28631.12
15:54:16|28631.12
15:54:17|28631.12
15:54:18|28631.12
15:54:19|28631.12
15:54:20|28631.12
15:54:21|28631.12
15:54:22|28631.13
15:54:23|28631.12
15:54:24|28629.05
15:54:24|28629.05
15:54:26|28629.05
15:54:27|28629.05
15:54:28|28629.05
15:54:29|28629.05
15:54:29|28629.58
15:54:31|28629.58
15:54:32|28629.58
15:54:33|28629.58
15:54:34|28629.58
15:54:35|28629.58
15:54:35|28629.59
15:54:36|28629.58
15:54:38|28629.58
15:54:39|28629.58
15:54:39|28629.05
15:54:41|28629.05
15:54:41|28629.05
15:54:42|28629.05
15:54:44|28629.05
15:54:45|28629.05
15:54:46|28629.05
15:54:47|28629.06
15:54:47|28629.05
15:54:49|28629.05
15:54:50|28629.05
15:54:51|28629.05
15:54:52|28629.05
15:54:53|28629.05
15:54:54|28629.05
15:54:54|28629.05
15:54:56|28629.05
15:54:57|28629.05
15:54:58|28629.06
15:54:58|28629.05
15:55:00|28629.05
15:55:01|28629.05
15:55:01|28629.05
15:55:02|28621.
15:55:04|28618.31
15:55:05|28616.98
15:55:06|28613.8
15:55:07|28613.6
15:55:08|28610.8
15:55:09|28610.79
15:55:10|28610.79
15:55:11|28610.8
15:55:12|28610.57
15:55:13|28609.35
15:55:14|28609.34
15:55:15|28605.33
15:55:16|28601.6
15:55:17|28601.
15:55:18|28595.74
15:55:19|28594.75
15:55:20|28590.15
15:55:21|28590.15
15:55:22|28602.99
15:55:23|28604.73
15:55:24|28611.29
15:55:25|28611.29
15:55:26|28611.29
15:55:27|28611.28
15:55:28|28605.23
15:55:29|28601.46
15:55:30|28601.46
15:55:31|28604.89
15:55:32|28604.88
15:55:33|28608.33
15:55:34|28610.03
15:55:35|28612.52
15:55:36|28612.52
15:55:37|28610.23
15:55:38|28610.02
15:55:39|28602.26
15:55:40|28601.89
15:55:41|28596.21
15:55:42|28596.06
15:55:43|28596.05
15:55:44|28596.05
15:55:45|28596.05
15:55:46|28596.06
15:55:47|28596.
15:55:48|28595.65
15:55:50|28595.65
15:55:51|28595.49
15:55:52|28595.5
15:55:53|28595.49
15:55:54|28600.38
15:55:55|28608.88
15:55:55|28608.95
15:55:57|28608.95
15:55:58|28608.95
15:55:58|28608.95
15:56:00|28608.94
15:56:01|28605.66
15:56:02|28601.19
15:56:03|28598.62
15:56:04|28595.49
15:56:05|28595.49
15:56:06|28595.5
15:56:07|28595.49
15:56:09|28595.49
15:56:09|28595.49
15:56:10|28595.5
15:56:11|28595.49
15:56:12|28595.49
15:56:13|28595.49
15:56:14|28595.49
15:56:15|28595.5
15:56:17|28595.5
15:56:18|28595.49
15:56:18|28595.49
15:56:20|28595.48
15:56:21|28595.48
15:56:22|28595.48
15:56:23|28595.49
15:56:25|28594.
15:56:25|28592.72
15:56:26|28590.35
15:56:27|28590.34
15:56:28|28587.74
15:56:29|28587.67
15:56:30|28587.68
15:56:31|28584.18
15:56:32|28584.33
15:56:33|28585.29
15:56:34|28585.29
15:56:35|28585.28
15:56:36|28588.64
15:56:37|28588.55
15:56:38|28588.38
15:56:39|28588.38
15:56:40|28587.85
15:56:41|28581.11
15:56:42|28581.1
15:56:43|28581.1
15:56:44|28581.1
15:56:45|28585.03
15:56:46|28585.04
15:56:47|28585.03
15:56:48|28585.03
15:56:49|28585.03
15:56:50|28585.03
15:56:51|28585.04
15:56:52|28585.03
15:56:53|28585.04
15:56:54|28591.07
15:56:55|28591.07
15:56:56|28591.07
15:56:57|28591.06
15:56:58|28591.07
15:56:59|28591.07
15:57:00|28591.06
15:57:01|28591.06
15:57:02|28591.06
15:57:03|28589.82
15:57:04|28589.82
15:57:05|28589.82
15:57:06|28589.82
15:57:07|28589.82
15:57:09|28587.84
15:57:10|28587.84
15:57:11|28587.85
15:57:12|28587.84
15:57:13|28587.85
15:57:15|28587.84
15:57:15|28587.84
15:57:17|28587.84
15:57:18|28587.84
15:57:19|28587.85
15:57:19|28587.84
15:57:20|28587.2
15:57:22|28587.19
15:57:23|28587.19
15:57:23|28587.2
15:57:25|28587.2
15:57:26|28587.19
15:57:26|28587.19
15:57:28|28587.19
15:57:28|28587.19
15:57:30|28580.38
15:57:30|28582.77
15:57:31|28582.77
15:57:33|28582.77
15:57:34|28579.1
15:57:35|28574.4
15:57:35|28574.4
15:57:36|28574.4
15:57:38|28574.4
15:57:39|28574.4
15:57:40|28574.4
15:57:40|28574.27
15:57:41|28572.87
15:57:43|28572.87
15:57:44|28572.88
15:57:44|28572.88
15:57:45|28572.87
15:57:46|28572.6
15:57:47|28572.37
15:57:49|28572.37
15:57:49|28572.38
15:57:51|28572.37
15:57:51|28567.8
15:57:53|28565.86
15:57:54|28563.79
15:57:55|28563.79
15:57:55|28565.32
15:57:56|28565.33
15:57:57|28566.64
15:57:59|28576.08
15:58:00|28576.07
15:58:00|28576.6
15:58:02|28576.61
15:58:03|28576.61
15:58:03|28572.34
15:58:05|28570.56
15:58:05|28566.65
15:58:07|28566.64
15:58:07|28565.69
15:58:09|28565.69
15:58:09|28564.77
15:58:11|28562.63
15:58:12|28557.1
15:58:13|28556.26
15:58:14|28555.01
15:58:15|28556.09
15:58:16|28556.73
15:58:17|28556.72
15:58:18|28559.73
15:58:19|28558.97
15:58:20|28557.85
15:58:21|28554.37
15:58:22|28551.4
15:58:23|28551.41
15:58:24|28545.52
15:58:25|28534.99
15:58:25|28534.98
15:58:27|28533.97
15:58:27|28533.73
15:58:29|28526.46
15:58:29|28533.98
15:58:30|28536.6
15:58:32|28522.01
15:58:33|28529.1
15:58:34|28529.49
15:58:34|28524.16
15:58:36|28526.35
15:58:37|28521.97
15:58:38|28519.67
15:58:39|28517.47
15:58:40|28517.47
15:58:41|28510.
15:58:42|28502.15
15:58:43|28505.46
15:58:43|28502.09
15:58:45|28500.02
15:58:46|28500.01
15:58:47|28468.36
15:58:48|28462.23
15:58:49|28452.84
15:58:50|28459.2
15:58:51|28468.16
15:58:52|28480.33
15:58:53|28486.87
15:58:54|28495.
15:58:55|28500.
15:58:56|28505.7
15:58:58|28508.35
15:58:58|28515.05
15:58:59|28523.56
15:59:00|28520.34
15:59:01|28515.36
15:59:02|28511.58
15:59:03|28508.04
15:59:04|28502.96
15:59:05|28502.96
15:59:06|28501.53
15:59:07|28492.83
15:59:08|28500.
15:59:09|28506.42
15:59:11|28508.07
15:59:12|28508.07
15:59:13|28511.57
15:59:14|28509.13
15:59:15|28512.85
15:59:16|28514.23
15:59:17|28514.22
15:59:18|28517.21
15:59:19|28517.2
15:59:20|28517.21
15:59:21|28513.04
15:59:22|28513.03
15:59:23|28513.03
15:59:24|28513.03
15:59:25|28513.03
15:59:26|28509.71
15:59:27|28509.7
15:59:28|28509.7
15:59:29|28509.7
15:59:30|28509.7
15:59:31|28509.71
15:59:32|28508.07
15:59:33|28508.06
15:59:34|28506.73
15:59:35|28506.74
15:59:36|28506.73
15:59:37|28506.73
15:59:38|28506.74
15:59:39|28506.74
15:59:40|28506.74
15:59:41|28506.73
15:59:42|28506.74
15:59:43|28506.73
15:59:44|28506.73
15:59:45|28506.74
15:59:46|28506.74
15:59:47|28506.74
15:59:48|28506.74
15:59:49|28506.74
15:59:50|28506.73
15:59:51|28506.73
15:59:52|28506.74
15:59:53|28506.73
15:59:54|28506.73
15:59:55|28506.74
15:59:56|28506.74
15:59:57|28506.73
15:59:58|28506.74
15:59:59|28506.73
16:00:00|28506.69
16:00:01|28506.69
16:00:02|28506.69
16:00:03|28506.7
16:00:04|28506.7
16:00:05|28506.69
16:00:06|28506.69
16:00:07|28492.8
16:00:08|28492.8
16:00:09|28486.44
16:00:10|28490.65
16:00:12|28490.64
16:00:12|28481.24
16:00:13|28483.84
16:00:14|28460.01
16:00:15|28462.63
16:00:16|28459.86
16:00:18|28459.85
16:00:18|28456.34
16:00:19|28452.11
16:00:20|28452.11
16:00:21|28440.67
16:00:22|28435.73
16:00:23|28436.27
16:00:24|28439.44
16:00:25|28451.35
16:00:26|28459.53
16:00:27|28457.53
16:00:28|28457.54
16:00:29|28462.63
16:00:30|28464.86
16:00:31|28469.93
16:00:32|28469.92
16:00:33|28467.82
16:00:34|28460.39
16:00:35|28462.64
16:00:36|28462.64
16:00:37|28466.
16:00:38|28466.
16:00:39|28472.82
16:00:40|28473.64
16:00:41|28482.33
16:00:42|28485.03
16:00:43|28477.12
16:00:44|28477.13
16:00:45|28477.12
16:00:46|28478.33
16:00:47|28485.73
16:00:48|28492.2
16:00:49|28496.59
16:00:50|28492.8
16:00:51|28492.8
16:00:52|28494.3
16:00:53|28489.45
16:00:54|28485.05
16:00:55|28482.65
16:00:56|28482.66
16:00:57|28482.66
16:00:58|28482.66
16:00:59|28491.3
16:01:00|28492.81
16:01:01|28492.81
16:01:02|28492.8
16:01:03|28488.64
16:01:04|28488.63
16:01:05|28488.63
16:01:06|28488.64
16:01:07|28491.09
16:01:08|28493.12
16:01:09|28493.83
16:01:10|28493.84
16:01:12|28488.96
16:01:13|28492.47
16:01:14|28495.9
16:01:16|28502.7
16:01:16|28509.51
16:01:17|28509.74
16:01:18|28510.65
16:01:19|28510.95
16:01:20|28510.96
16:01:21|28510.97
16:01:22|28512.28
16:01:23|28512.29
16:01:24|28512.29
16:01:25|28512.28
16:01:26|28510.24
16:01:27|28510.24
16:01:28|28510.21
16:01:29|28512.3
16:01:30|28510.62
16:01:31|28510.62
16:01:32|28512.3
16:01:33|28504.91
16:01:34|28502.07
16:01:35|28497.35
16:01:36|28491.97
16:01:37|28494.57
16:01:38|28494.57
16:01:39|28497.79
16:01:40|28495.73
16:01:42|28490.1
16:01:43|28483.5
16:01:43|28480.84
16:01:44|28473.49
16:01:45|28469.68
16:01:47|28466.52
16:01:48|28461.66
16:01:49|28458.97
16:01:49|28458.7
16:01:51|28467.24
16:01:51|28472.97
16:01:52|28472.97
16:01:53|28472.97
16:01:54|28477.98
16:01:55|28477.97
16:01:56|28479.51
16:01:58|28485.65
16:01:58|28485.64
16:01:59|28480.56
16:02:01|28470.19
16:02:01|28470.19
16:02:02|28468.
16:02:03|28462.93
16:02:05|28461.53
16:02:05|28461.11
16:02:07|28460.66
16:02:07|28458.44
16:02:09|28458.13
16:02:09|28458.13
16:02:10|28461.44
16:02:11|28461.44
16:02:13|28461.45
16:02:14|28465.99
16:02:16|28474.23
16:02:17|28467.36
16:02:17|28467.36
16:02:19|28458.04
16:02:20|28463.66
16:02:21|28463.05
16:02:21|28463.02
16:02:23|28463.65
16:02:24|28463.66
16:02:25|28461.84
16:02:26|28461.81
16:02:26|28465.42
16:02:28|28458.64
16:02:29|28452.91
16:02:29|28450.01
16:02:31|28450.
16:02:31|28450.75
16:02:33|28440.91
16:02:34|28430.29
16:02:35|28425.5
16:02:36|28415.76
16:02:37|28413.03
16:02:37|28412.
16:02:39|28412.
16:02:40|28412.
16:02:41|28421.72
16:02:41|28428.31
16:02:43|28433.67
16:02:44|28437.63
16:02:45|28436.7
16:02:46|28443.04
16:02:47|28440.6
16:02:48|28440.6
16:02:49|28432.
16:02:50|28428.65
16:02:51|28465.12
16:02:52|28458.47
16:02:53|28456.65
16:02:54|28442.08
16:02:54|28437.62
16:02:56|28439.76
16:02:56|28439.76
16:02:58|28440.
16:02:58|28434.09
16:03:00|28435.77
16:03:01|28430.
16:03:02|28421.84
16:03:02|28415.61
16:03:04|28401.02
16:03:04|28403.46
16:03:06|28390.46
16:03:06|28368.61
16:03:08|28370.13
16:03:08|28350.
16:03:10|28350.78
16:03:11|28380.
16:03:12|28386.09
16:03:12|28411.46
16:03:14|28418.97
16:03:15|28420.42
16:03:16|28425.17
16:03:17|28416.56
16:03:18|28421.78
16:03:20|28403.98
16:03:21|28400.05
16:03:21|28393.26
16:03:22|28380.51
16:03:24|28374.97
16:03:24|28369.13
16:03:26|28355.87
16:03:27|28356.25
16:03:27|28345.
16:03:29|28344.48
16:03:29|28329.99
16:03:31|28321.
16:03:31|28300.
16:03:32|28292.99
16:03:33|28278.02
16:03:34|28270.64
16:03:35|28271.14
16:03:36|28271.15
16:03:37|28260.
16:03:38|28278.01
16:03:40|28275.45
16:03:40|28279.88
16:03:41|28297.69
16:03:43|28306.76
16:03:44|28304.41
16:03:44|28335.44
16:03:45|28343.59
16:03:47|28366.77
16:03:47|28368.27
16:03:48|28374.
16:03:50|28377.66
16:03:50|28385.17
16:03:52|28388.16
16:03:53|28385.01
16:03:54|28387.24
16:03:55|28391.28
16:03:56|28389.71
16:03:56|28387.
16:03:58|28389.64
16:03:59|28397.1
16:04:00|28392.05
16:04:01|28362.73
16:04:02|28362.71
16:04:03|28373.76
16:04:04|28380.35
16:04:05|28373.34
16:04:06|28390.82
16:04:07|28404.74
16:04:07|28417.07
16:04:09|28421.52
16:04:10|28426.84
16:04:11|28432.09
16:04:11|28448.15
16:04:13|28441.29
16:04:14|28437.33
16:04:15|28417.04
16:04:16|28397.13
16:04:17|28383.01
16:04:18|28393.65
16:04:19|28410.84
16:04:20|28422.78
16:04:21|28419.68
16:04:22|28404.77
16:04:23|28407.84
16:04:24|28411.17
16:04:25|28400.65
16:04:26|28397.46
16:04:27|28405.29
16:04:28|28389.98
16:04:29|28399.27
16:04:30|28401.82
16:04:31|28399.27
16:04:32|28389.51
16:04:33|28392.69
16:04:34|28397.36
16:04:35|28397.37
16:04:36|28397.36
16:04:37|28397.37
16:04:38|28379.79
16:04:39|28386.32
16:04:40|28390.8
16:04:41|28386.33
16:04:42|28377.2
16:04:43|28372.65
16:04:44|28379.12
16:04:45|28384.43
16:04:46|28386.17
16:04:47|28386.17
16:04:48|28386.17
16:04:49|28392.69
16:04:50|28392.6
16:04:51|28400.
16:04:52|28409.4
16:04:53|28411.16
16:04:54|28406.72
16:04:55|28400.01
16:04:56|28399.99
16:04:57|28405.35
16:04:58|28405.35
16:04:59|28388.33
16:05:00|28390.81
16:05:01|28382.72
16:05:02|28373.49
16:05:03|28387.49
16:05:04|28392.51
16:05:05|28422.78
16:05:06|28423.95
16:05:07|28414.61
16:05:08|28404.56
16:05:09|28399.45
16:05:10|28393.77
16:05:11|28392.35
16:05:12|28407.72
16:05:13|28399.92
16:05:14|28391.59
16:05:15|28396.27
16:05:17|28395.
16:05:17|28398.86
16:05:18|28399.71
16:05:19|28389.06
16:05:21|28405.86
16:05:22|28410.36
16:05:23|28415.86
16:05:23|28415.85
16:05:24|28415.84
16:05:25|28409.41
16:05:27|28404.84
16:05:28|28399.05
16:05:28|28399.05
16:05:30|28409.68
16:05:31|28403.62
16:05:31|28403.6
16:05:32|28410.51
16:05:34|28412.16
16:05:34|28412.15
16:05:36|28408.34
16:05:37|28407.33
16:05:37|28406.09
16:05:39|28406.09
16:05:40|28387.77
16:05:41|28398.22
16:05:41|28398.23
16:05:42|28391.61
16:05:43|28391.6
16:05:45|28397.11
16:05:45|28420.74
16:05:47|28417.08
16:05:47|28414.21
16:05:48|28415.6
16:05:49|28412.7
16:05:50|28424.63
16:05:51|28427.29
16:05:52|28422.49
16:05:53|28418.09
16:05:55|28418.1
16:05:55|28418.1
16:05:57|28421.82
16:05:57|28424.46
16:05:58|28420.92
16:06:00|28424.55
16:06:01|28421.12
16:06:01|28415.54
16:06:03|28406.8
16:06:03|28409.88
16:06:05|28412.05
16:06:05|28417.83
16:06:06|28417.82
16:06:07|28418.97
16:06:09|28426.28
16:06:09|28426.96
16:06:10|28432.35
16:06:11|28434.74
16:06:12|28434.73
16:06:13|28434.74
16:06:15|28434.73
16:06:16|28438.86
16:06:17|28440.26
16:06:18|28445.29
16:06:19|28445.29
16:06:20|28447.99
16:06:21|28449.99
16:06:22|28452.09
16:06:23|28441.08
16:06:25|28440.84
16:06:25|28436.14
16:06:27|28421.33
16:06:28|28424.11
16:06:28|28427.49
16:06:30|28424.11
16:06:30|28424.12
16:06:32|28424.12
16:06:32|28429.38
16:06:34|28425.11
16:06:34|28424.12
16:06:36|28424.11
16:06:36|28428.49
16:06:38|28430.22
16:06:38|28430.93
16:06:40|28430.93
16:06:41|28425.24
16:06:42|28424.76
16:06:42|28427.93
16:06:43|28428.28
16:06:44|28428.27
16:06:45|28428.27
16:06:47|28424.11
16:06:48|28415.96
16:06:48|28415.97
16:06:49|28415.96
16:06:51|28425.01
16:06:51|28425.
16:06:52|28425.01
16:06:53|28426.82
16:06:54|28434.47
16:06:55|28438.68
16:06:56|28438.68
16:06:57|28439.98
16:06:58|28441.45
16:06:59|28443.23
16:07:00|28443.23
16:07:01|28434.64
16:07:02|28426.84
16:07:03|28426.84
16:07:05|28426.83
16:07:05|28434.11
16:07:07|28430.52
16:07:07|28426.85
16:07:09|28426.85
16:07:09|28426.86
16:07:10|28427.54
16:07:11|28427.54
16:07:12|28427.54
16:07:13|28426.85
16:07:14|28426.82
16:07:15|28426.82
16:07:17|28426.81
16:07:18|28426.82
16:07:19|28431.69
16:07:21|28431.94
16:07:22|28435.06
16:07:22|28435.06
16:07:24|28435.07
16:07:25|28437.27
16:07:26|28437.28
16:07:26|28437.27
16:07:27|28432.98
16:07:28|28431.95
16:07:29|28429.75
16:07:31|28429.2
16:07:31|28429.19
16:07:32|28429.2
16:07:34|28429.19
16:07:35|28429.2
16:07:36|28432.25
16:07:37|28437.28
16:07:37|28437.28
16:07:38|28432.99
16:07:40|28435.85
16:07:41|28436.53
16:07:41|28436.44
16:07:43|28429.83
16:07:43|28426.81
16:07:45|28425.01
16:07:45|28425.
16:07:47|28425.
16:07:48|28425.
16:07:48|28425.
16:07:50|28425.01
16:07:51|28425.
16:07:51|28425.
16:07:53|28425.45
16:07:53|28428.74
16:07:54|28428.74
16:07:55|28425.
16:07:57|28425.01
16:07:57|28425.
16:07:59|28425.01
16:07:59|28425.01
16:08:00|28425.01
16:08:01|28425.
16:08:02|28425.
16:08:03|28425.01
16:08:04|28434.53
16:08:05|28437.28
16:08:06|28449.12
16:08:07|28452.86
16:08:08|28444.63
16:08:10|28444.64
16:08:11|28446.58
16:08:11|28446.58
16:08:12|28459.79
16:08:13|28459.8
16:08:15|28459.07
16:08:15|28452.03
16:08:17|28452.02
16:08:18|28452.04
16:08:19|28458.83
16:08:21|28458.83
16:08:21|28463.24
16:08:22|28459.52
16:08:23|28460.62
16:08:25|28463.44
16:08:26|28465.9
16:08:27|28470.6
16:08:28|28470.61
16:08:28|28470.6
16:08:30|28470.61
16:08:31|28472.77
16:08:32|28472.77
16:08:33|28482.46
16:08:34|28489.22
16:08:35|28484.29
16:08:36|28476.8
16:08:37|28472.32
16:08:38|28489.04
16:08:39|28484.14
16:08:40|28486.88
16:08:41|28495.
16:08:42|28498.37
16:08:43|28497.94
16:08:44|28494.06
16:08:45|28496.11
16:08:46|28494.79
16:08:47|28493.66
16:08:48|28493.75
16:08:49|28494.64
16:08:50|28499.56
16:08:51|28500.
16:08:52|28500.
16:08:53|28486.66
16:08:54|28493.1
16:08:55|28490.24
16:08:56|28488.4
16:08:57|28490.63
16:08:58|28482.95
16:08:59|28480.49
16:09:00|28480.5
16:09:01|28485.43
16:09:02|28487.01
16:09:03|28487.
16:09:04|28490.64
16:09:05|28499.36
16:09:06|28498.75
16:09:07|28496.59
16:09:08|28496.64
16:09:09|28496.56
16:09:10|28495.7
16:09:11|28495.7
16:09:12|28490.3
16:09:13|28490.31
16:09:14|28492.26
16:09:15|28492.25
16:09:16|28483.91
16:09:17|28493.96
16:09:18|28493.96
16:09:20|28486.58
16:09:20|28485.35
16:09:22|28485.13
16:09:22|28480.2
16:09:24|28472.72
16:09:25|28467.92
16:09:25|28474.51
16:09:27|28474.51
16:09:27|28471.73
16:09:29|28471.36
16:09:30|28468.81
16:09:31|28468.8
16:09:32|28468.8
16:09:32|28468.8
16:09:33|28468.8
16:09:35|28468.8
16:09:36|28468.56
16:09:36|28468.57
16:09:38|28468.57
16:09:38|28474.46
16:09:40|28479.44
16:09:41|28483.45
16:09:41|28485.27
16:09:42|28485.28
16:09:43|28485.27
16:09:44|28485.27
16:09:45|28494.3
16:09:47|28497.97
16:09:48|28493.53
16:09:49|28494.55
16:09:50|28494.55
16:09:51|28490.48
16:09:52|28490.48
16:09:52|28493.04
16:09:53|28487.86
16:09:54|28487.86
16:09:55|28485.29
16:09:57|28484.22
16:09:57|28483.91
16:09:58|28483.92
16:09:59|28483.91
16:10:00|28490.17
16:10:01|28493.84
16:10:02|28493.85
16:10:04|28493.85
16:10:05|28496.9
16:10:05|28503.08
16:10:07|28504.09
16:10:08|28497.99
16:10:08|28500.13
16:10:09|28500.12
16:10:11|28499.71
16:10:11|28499.72
16:10:12|28499.72
16:10:13|28499.7
16:10:14|28499.7
16:10:16|28499.71
16:10:16|28499.7
16:10:17|28499.69
16:10:19|28491.08
16:10:20|28491.08
16:10:21|28491.08
16:10:22|28491.08
16:10:23|28488.62
16:10:24|28487.86
16:10:25|28485.05
16:10:26|28482.25
16:10:27|28482.25
16:10:28|28482.25
16:10:29|28487.87
16:10:30|28482.94
16:10:31|28482.95
16:10:32|28482.94
16:10:33|28481.86
16:10:34|28480.01
16:10:35|28475.77
16:10:37|28475.76
16:10:37|28475.53
16:10:38|28475.53
16:10:39|28484.51
16:10:40|28487.02
16:10:41|28487.02
16:10:42|28482.81
16:10:43|28487.89
16:10:44|28487.89
16:10:46|28487.89
16:10:46|28487.89
16:10:47|28484.52
16:10:48|28484.47
16:10:49|28484.47
16:10:50|28483.45
16:10:51|28482.94
16:10:52|28481.46
16:10:54|28479.83
16:10:55|28479.83
16:10:55|28475.88
16:10:57|28474.31
16:10:58|28473.23
16:10:58|28473.24
16:10:59|28473.23
16:11:01|28473.23
16:11:01|28473.23
16:11:02|28473.23
16:11:03|28473.23
16:11:04|28479.78
16:11:05|28479.78
16:11:06|28479.79
16:11:07|28476.66
16:11:08|28473.66
16:11:09|28473.66
16:11:10|28473.66
16:11:11|28471.98
16:11:12|28471.98
16:11:13|28477.69
16:11:14|28479.52
16:11:15|28479.52
16:11:16|28479.51
16:11:18|28486.8
16:11:18|28487.89
16:11:19|28487.89
16:11:21|28481.66
16:11:22|28481.66
16:11:23|28481.54
16:11:24|28480.13
16:11:25|28480.14
16:11:26|28477.88
16:11:27|28475.43
16:11:28|28474.85
16:11:29|28474.86
16:11:30|28474.86
16:11:31|28473.46
16:11:32|28479.57
16:11:33|28480.54
16:11:34|28478.25
16:11:36|28478.25
16:11:36|28475.43
16:11:37|28475.42
16:11:38|28473.86
16:11:39|28473.47
16:11:40|28473.46
16:11:41|28473.23
16:11:42|28471.05
16:11:43|28467.57
16:11:44|28467.12
16:11:45|28464.33
16:11:46|28460.4
16:11:47|28457.4
16:11:48|28464.32
16:11:49|28464.63
16:11:50|28465.99
16:11:51|28466.
16:11:52|28466.
16:11:53|28465.95
16:11:54|28456.94
16:11:55|28456.95
16:11:56|28456.53
16:11:57|28457.82
16:11:58|28457.81
16:11:59|28457.82
16:12:00|28457.38
16:12:01|28456.53
16:12:02|28456.53
16:12:03|28456.53
16:12:04|28456.53
16:12:05|28457.81
16:12:06|28457.8
16:12:07|28463.74
16:12:08|28461.73
16:12:09|28461.73
16:12:10|28461.73
16:12:11|28461.74
16:12:12|28463.73
16:12:13|28472.22
16:12:14|28475.43
16:12:15|28477.68
16:12:16|28480.53
16:12:17|28485.61
16:12:18|28485.61
16:12:19|28485.6
16:12:20|28485.6
16:12:22|28480.65
16:12:23|28476.92
16:12:24|28476.92
16:12:25|28476.93
16:12:26|28476.93
16:12:27|28476.92
16:12:27|28475.65
16:12:29|28475.65
16:12:30|28475.47
16:12:31|28475.47
16:12:32|28475.47
16:12:33|28475.65
16:12:34|28472.74
16:12:35|28464.6
16:12:36|28464.5
16:12:37|28464.33
16:12:38|28464.33
16:12:39|28461.6
16:12:40|28466.01
16:12:41|28472.67
16:12:42|28472.92
16:12:43|28468.25
16:12:44|28466.65
16:12:45|28471.04
16:12:46|28471.04
16:12:47|28471.05
16:12:48|28471.04
16:12:49|28471.05
16:12:49|28467.68
16:12:51|28471.05
16:12:52|28471.06
16:12:53|28471.06
16:12:54|28471.06
16:12:55|28471.05
16:12:56|28471.03
16:12:56|28469.71
16:12:58|28469.71
16:12:58|28469.72
16:13:00|28479.51
16:13:01|28479.66
16:13:01|28479.66
16:13:03|28484.02
16:13:04|28485.41
16:13:05|28481.3
16:13:06|28481.14
16:13:07|28481.14
16:13:07|28481.13
16:13:08|28485.41
16:13:09|28485.42
16:13:10|28485.6
16:13:11|28485.6
16:13:13|28485.59
16:13:14|28485.59
16:13:15|28475.77
16:13:16|28475.55
16:13:17|28475.55
16:13:18|28475.55
16:13:19|28475.55
16:13:20|28475.55
16:13:21|28475.54
16:13:22|28475.55
16:13:23|28475.55
16:13:24|28475.54
16:13:25|28469.72
16:13:27|28473.8
16:13:27|28473.8
16:13:28|28473.8
16:13:29|28470.02
16:13:30|28474.22
16:13:31|28475.11
16:13:32|28475.52
16:13:33|28475.55
16:13:34|28475.54
16:13:35|28475.55
16:13:36|28475.55
16:13:37|28475.54
16:13:38|28475.55
16:13:39|28475.55
16:13:40|28475.55
16:13:41|28475.55
16:13:42|28475.54
16:13:43|28475.54
16:13:45|28475.55
16:13:46|28475.55
16:13:47|28475.55
16:13:48|28475.55
16:13:49|28478.06
16:13:50|28481.63
16:13:51|28483.88
16:13:52|28483.89
16:13:53|28483.93
16:13:54|28484.2
16:13:55|28487.17
16:13:56|28487.17
16:13:57|28490.
16:13:58|28495.73
16:13:59|28498.16
16:14:00|28499.7
16:14:01|28508.27
16:14:02|28504.45
16:14:03|28504.58
16:14:04|28504.59
16:14:05|28504.59
16:14:06|28509.99
16:14:07|28509.99
16:14:08|28513.38
16:14:09|28517.82
16:14:10|28518.99
16:14:11|28519.96
16:14:12|28519.97
16:14:13|28519.97
16:14:14|28519.97
16:14:15|28524.44
16:14:16|28526.54
16:14:17|28529.36
16:14:18|28532.04
16:14:19|28536.51
16:14:20|28535.59
16:14:21|28535.58
16:14:22|28535.59
16:14:23|28535.58
16:14:25|28520.01
16:14:26|28522.49
16:14:27|28520.69
16:14:27|28516.44
16:14:29|28516.44
16:14:30|28516.45
16:14:31|28516.45
16:14:32|28519.78
16:14:33|28513.61
16:14:34|28517.06
16:14:35|28520.52
16:14:36|28520.52
16:14:37|28520.52
16:14:38|28520.53
16:14:39|28520.52
16:14:40|28520.52
16:14:41|28521.94
16:14:42|28521.95
16:14:42|28522.42
16:14:44|28526.37
16:14:45|28533.69
16:14:46|28533.7
16:14:46|28533.69
16:14:48|28533.69
16:14:49|28533.71
16:14:50|28529.05
16:14:51|28525.16
16:14:52|28523.7
16:14:53|28523.7
16:14:54|28545.41
16:14:55|28545.41
16:14:56|28545.4
16:14:57|28544.46
16:14:58|28541.42
16:14:59|28541.43
16:15:00|28542.06
16:15:01|28541.63
16:15:01|28541.63
16:15:03|28541.63
16:15:04|28537.35
16:15:05|28528.54
16:15:06|28520.61
16:15:07|28521.84
16:15:07|28521.86
16:15:09|28526.46
16:15:10|28524.81
16:15:11|28521.85
16:15:12|28521.88
16:15:13|28521.88
16:15:14|28528.71
16:15:15|28528.72
16:15:16|28536.85
16:15:17|28539.99
16:15:17|28541.62
16:15:19|28541.62
16:15:19|28541.61
16:15:21|28541.63
16:15:22|28545.04
16:15:22|28545.39
16:15:24|28540.02
16:15:25|28533.51
16:15:27|28538.23
16:15:27|28538.24
16:15:28|28539.04
16:15:29|28539.05
16:15:30|28543.43
16:15:31|28547.42
16:15:32|28547.43
16:15:33|28553.61
16:15:34|28553.9
16:15:35|28555.
16:15:36|28551.12
16:15:37|28549.33
16:15:38|28553.69
16:15:39|28554.99
16:15:40|28553.73
16:15:41|28553.75
16:15:42|28552.53
16:15:43|28552.53
16:15:44|28552.53
16:15:45|28552.52
16:15:46|28552.53
16:15:47|28554.99
16:15:48|28555.
16:15:49|28554.99
16:15:50|28555.
16:15:51|28553.47
16:15:52|28553.46
16:15:53|28544.46
16:15:54|28535.
16:15:55|28534.99
16:15:56|28534.99
16:15:57|28543.08
16:15:58|28548.51
16:15:59|28548.51
16:16:00|28552.24
16:16:01|28554.54
16:16:02|28550.
16:16:03|28550.
16:16:04|28550.
16:16:05|28533.7
16:16:06|28528.71
16:16:07|28525.94
16:16:08|28525.46
16:16:09|28518.11
16:16:10|28519.99
16:16:11|28539.68
16:16:12|28541.87
16:16:13|28541.85
16:16:14|28541.51
16:16:15|28541.52
16:16:16|28541.52
16:16:17|28541.52
16:16:18|28544.24
16:16:19|28544.25
16:16:20|28544.95
16:16:21|28549.34
16:16:23|28549.35
16:16:23|28549.34
16:16:24|28546.09
16:16:26|28544.23
16:16:27|28543.51
16:16:28|28547.48
16:16:29|28552.51
16:16:30|28552.54
16:16:31|28564.9
16:16:33|28569.13
16:16:34|28569.67
16:16:35|28555.82
16:16:35|28560.61
16:16:37|28569.92
16:16:38|28569.92
16:16:38|28569.92
16:16:40|28563.75
16:16:41|28563.53
16:16:42|28552.94
16:16:42|28560.33
16:16:43|28560.34
16:16:44|28555.04
16:16:45|28558.79
16:16:46|28560.34
16:16:47|28560.34
16:16:48|28561.81
16:16:49|28563.05
16:16:50|28563.42
16:16:52|28563.61
16:16:53|28563.61
16:16:54|28563.61
16:16:54|28570.04
16:16:55|28570.38
16:16:57|28574.75
16:16:57|28578.34
16:16:58|28579.37
16:16:59|28580.
16:17:00|28579.37
16:17:02|28577.08
16:17:02|28568.46
16:17:04|28571.33
16:17:04|28576.44
16:17:06|28576.44
16:17:07|28574.67
16:17:08|28574.35
16:17:09|28574.35
16:17:10|28574.33
16:17:11|28572.99
16:17:12|28572.99
16:17:12|28567.81
16:17:14|28560.01
16:17:15|28562.39
16:17:16|28562.39
16:17:17|28565.63
16:17:18|28565.62
16:17:19|28565.62
16:17:19|28573.17
16:17:21|28565.88
16:17:22|28561.15
16:17:22|28562.63
16:17:24|28558.81
16:17:25|28558.81
16:17:26|28558.81
16:17:27|28558.82
16:17:29|28558.82
16:17:30|28565.45
16:17:31|28565.45
16:17:32|28565.45
16:17:33|28566.02
16:17:33|28566.01
16:17:35|28566.02
16:17:36|28566.01
16:17:37|28566.01
16:17:37|28566.01
16:17:39|28566.02
16:17:39|28565.46
16:17:40|28565.47
16:17:42|28565.47
16:17:42|28565.47
16:17:43|28565.46
16:17:45|28565.45
16:17:46|28561.06
16:17:47|28561.06
16:17:47|28561.06
16:17:49|28561.07
16:17:49|28561.06
16:17:50|28561.07
16:17:51|28561.06
16:17:52|28561.07
16:17:54|28561.07
16:17:54|28561.07
16:17:56|28561.06
16:17:56|28556.27
16:17:57|28555.06
16:17:58|28554.23
16:18:00|28549.06
16:18:00|28549.
16:18:02|28565.18
16:18:03|28557.98
16:18:03|28557.99
16:18:04|28550.38
16:18:06|28556.47
16:18:07|28562.11
16:18:08|28562.11
16:18:08|28562.11
16:18:09|28562.12
16:18:10|28562.12
16:18:11|28562.12
16:18:12|28564.6
16:18:14|28564.6
16:18:14|28564.6
16:18:15|28564.6
16:18:17|28564.59
16:18:18|28564.59
16:18:18|28562.13
16:18:19|28562.12
16:18:20|28556.73
16:18:21|28554.96
16:18:22|28542.54
16:18:24|28548.2
16:18:24|28548.2
16:18:25|28552.61
16:18:27|28552.7
16:18:28|28552.69
16:18:29|28552.7
16:18:30|28552.69
16:18:31|28552.7
16:18:33|28548.34
16:18:33|28545.82
16:18:35|28544.59
16:18:36|28543.94
16:18:37|28546.46
16:18:38|28552.64
16:18:38|28552.64
16:18:39|28552.63
16:18:41|28552.63
16:18:41|28547.2
16:18:43|28547.5
16:18:44|28547.51
16:18:44|28547.77
16:18:45|28547.77
16:18:47|28547.77
16:18:47|28547.77
16:18:49|28547.77
16:18:49|28547.76
16:18:50|28547.77
16:18:51|28552.64
16:18:53|28559.05
16:18:54|28559.05
16:18:55|28559.05
16:18:56|28559.04
16:18:57|28558.95
16:18:58|28555.86
16:18:59|28555.81
16:19:00|28555.82
16:19:01|28559.03
16:19:02|28559.04
16:19:02|28559.04
16:19:04|28559.04
16:19:05|28559.04
16:19:06|28559.04
16:19:07|28555.41
16:19:07|28555.41
16:19:08|28555.42
16:19:09|28555.42
16:19:11|28555.41
16:19:12|28555.41
16:19:12|28555.41
16:19:14|28555.42
16:19:15|28555.42
16:19:16|28555.
16:19:16|28555.01
16:19:18|28552.7
16:19:19|28552.7
16:19:20|28552.69
16:19:21|28552.7
16:19:22|28552.7
16:19:23|28552.69
16:19:24|28552.7
16:19:24|28552.69
16:19:26|28552.69
16:19:26|28552.7
16:19:27|28552.7
16:19:29|28552.7
16:19:31|28552.7
16:19:31|28552.7
16:19:32|28557.31
16:19:34|28560.24
16:19:35|28559.47
16:19:36|28560.25
16:19:37|28568.25
16:19:38|28568.42
16:19:39|28569.99
16:19:40|28570.
16:19:41|28570.
16:19:41|28570.
16:19:43|28570.
16:19:44|28575.98
16:19:45|28575.97
16:19:46|28575.98
16:19:47|28575.98
16:19:48|28573.99
16:19:49|28573.99
16:19:50|28573.98
16:19:51|28573.98
16:19:52|28573.99
16:19:53|28573.98
16:19:54|28570.01
16:19:55|28570.01
16:19:56|28570.01
16:19:57|28570.
16:19:58|28570.01
16:19:59|28570.01
16:20:00|28570.
16:20:01|28570.
16:20:02|28571.05
16:20:03|28573.38
16:20:05|28573.98
16:20:05|28573.99
16:20:06|28574.8
16:20:07|28574.81
16:20:09|28574.8
16:20:09|28574.8
16:20:10|28575.05
16:20:11|28575.05
16:20:13|28575.04
16:20:13|28575.05
16:20:15|28575.04
16:20:15|28575.05
16:20:17|28569.
16:20:17|28569.01
16:20:18|28569.01
16:20:19|28569.01
16:20:20|28569.01
16:20:21|28569.
16:20:22|28569.
16:20:23|28569.
16:20:24|28569.
16:20:25|28569.
16:20:26|28569.
16:20:27|28569.01
16:20:28|28569.
16:20:30|28569.
16:20:31|28569.
16:20:32|28569.01
16:20:33|28569.
16:20:35|28557.03
16:20:35|28552.42
16:20:36|28552.43
16:20:38|28552.42
16:20:38|28550.39
16:20:39|28550.38
16:20:40|28554.34
16:20:42|28555.99
16:20:42|28561.87
16:20:43|28566.17
16:20:44|28566.17
16:20:45|28566.17
16:20:47|28566.17
16:20:48|28566.17
16:20:49|28566.17
16:20:50|28560.78
16:20:50|28558.16
16:20:51|28558.16
16:20:52|28558.14
16:20:53|28555.61
16:20:54|28554.65
16:20:56|28554.65
16:20:56|28554.65
16:20:57|28554.66
16:20:59|28550.65
16:20:59|28550.34
16:21:01|28550.34
16:21:01|28560.75
16:21:02|28560.76
16:21:04|28562.89
16:21:04|28562.88
16:21:06|28562.88
16:21:06|28562.88
16:21:07|28562.89
16:21:09|28562.88
16:21:09|28562.88
16:21:10|28562.89
16:21:11|28562.89
16:21:12|28562.88
16:21:13|28562.88
16:21:15|28562.89
16:21:15|28562.89
16:21:16|28563.42
16:21:17|28566.16
16:21:18|28566.16
16:21:19|28566.15
16:21:20|28566.15
16:21:21|28566.15
16:21:22|28566.16
16:21:23|28566.16
16:21:24|28566.16
16:21:25|28568.51
16:21:26|28572.01
16:21:27|28576.24
16:21:28|28577.36
16:21:29|28577.35
16:21:31|28570.88
16:21:32|28571.29
16:21:33|28571.29
16:21:34|28571.3
16:21:35|28573.45
16:21:36|28573.45
16:21:37|28573.53
16:21:39|28573.53
16:21:40|28573.52
16:21:41|28573.53
16:21:41|28573.52
16:21:43|28573.53
16:21:43|28573.52
16:21:45|28573.52
16:21:45|28573.53
16:21:46|28579.52
16:21:48|28579.54
16:21:48|28579.59
16:21:50|28580.
16:21:51|28580.
16:21:52|28580.
16:21:53|28580.
16:21:54|28579.99
16:21:54|28580.
16:21:55|28590.
16:21:56|28590.
16:21:57|28590.
16:21:59|28590.
16:22:00|28590.
16:22:01|28590.
16:22:01|28586.64
16:22:02|28588.22
16:22:03|28590.
16:22:05|28590.
16:22:05|28590.
16:22:06|28590.
16:22:07|28590.
16:22:08|28599.99
16:22:09|28600.
16:22:10|28600.
16:22:12|28599.99
16:22:12|28594.97
16:22:14|28594.96
16:22:14|28600.
16:22:16|28599.99
16:22:16|28597.85
16:22:17|28599.99
16:22:18|28599.99
16:22:19|28600.
16:22:21|28611.47
16:22:21|28626.88
16:22:22|28629.8
16:22:24|28620.55
16:22:25|28628.89
16:22:25|28625.03
16:22:26|28631.06
16:22:27|28640.
16:22:28|28632.46
16:22:30|28636.76
16:22:30|28633.68
16:22:32|28639.13
16:22:33|28639.13
16:22:34|28625.83
16:22:35|28625.83
16:22:36|28625.82
16:22:38|28616.27
16:22:39|28612.43
16:22:39|28617.73
16:22:41|28616.65
16:22:42|28615.6
16:22:43|28615.53
16:22:43|28613.09
16:22:45|28614.53
16:22:45|28626.9
16:22:46|28630.91
16:22:47|28631.15
16:22:49|28631.76
16:22:50|28631.77
16:22:51|28632.32
16:22:52|28629.84
16:22:52|28623.9
16:22:53|28623.07
16:22:54|28623.07
16:22:55|28634.
16:22:56|28629.76
16:22:57|28630.01
16:22:58|28625.83
16:23:00|28625.83
16:23:01|28629.76
16:23:01|28639.12
16:23:02|28640.
16:23:03|28634.85
16:23:05|28637.87
16:23:05|28640.6
16:23:06|28638.26
16:23:07|28642.48
16:23:08|28643.
16:23:10|28643.02
16:23:10|28645.78
16:23:12|28655.9
16:23:12|28649.99
16:23:14|28650.
16:23:14|28640.84
16:23:16|28640.31
16:23:17|28642.19
16:23:17|28642.04
16:23:18|28643.47
16:23:19|28643.48
16:23:20|28643.48
16:23:21|28643.26
16:23:22|28640.99
16:23:23|28640.87
16:23:24|28631.76
16:23:25|28643.33
16:23:26|28641.91
16:23:28|28640.56
16:23:28|28643.47
16:23:29|28643.48
16:23:30|28643.48
16:23:32|28643.47
16:23:33|28643.47
16:23:35|28640.88
16:23:36|28640.86
16:23:36|28640.87
16:23:38|28640.86
16:23:39|28638.27
16:23:39|28633.36
16:23:40|28633.35
16:23:42|28622.52
16:23:42|28618.79
16:23:44|28613.38
16:23:45|28612.45
16:23:46|28621.55
16:23:46|28620.
16:23:47|28618.25
16:23:49|28623.11
16:23:50|28623.1
16:23:51|28618.51
16:23:52|28617.1
16:23:52|28618.42
16:23:54|28618.5
16:23:54|28617.12
16:23:55|28611.44
16:23:56|28611.44
16:23:57|28611.44
16:23:59|28611.44
16:23:59|28609.13
16:24:00|28605.84
16:24:02|28605.01
16:24:02|28604.79
16:24:03|28603.95
16:24:05|28603.27
16:24:06|28603.27
16:24:06|28602.
16:24:07|28602.01
16:24:09|28602.01
16:24:10|28597.21
16:24:10|28594.33
16:24:11|28589.43
16:24:12|28589.44
16:24:13|28589.43
16:24:14|28595.92
16:24:15|28597.2
16:24:16|28602.78
16:24:17|28602.77
16:24:18|28602.78
16:24:19|28609.29
16:24:21|28613.59
16:24:21|28613.59
16:24:22|28613.58
16:24:23|28613.59
16:24:25|28613.58
16:24:25|28614.27
16:24:27|28615.34
16:24:27|28615.33
16:24:29|28615.33
16:24:29|28609.86
16:24:30|28609.86
16:24:31|28609.86
16:24:33|28609.87
16:24:34|28620.31
16:24:35|28625.5
16:24:36|28625.49
16:24:37|28625.45
16:24:38|28619.59
16:24:39|28614.09
16:24:40|28613.49
16:24:41|28613.19
16:24:42|28612.77
16:24:43|28611.26
16:24:44|28610.08
16:24:45|28609.38
16:24:46|28609.3
16:24:47|28605.86
16:24:48|28603.28
16:24:49|28602.26
16:24:50|28604.78
16:24:51|28610.69
16:24:52|28610.7
16:24:53|28610.69
16:24:54|28610.88
16:24:55|28610.87
16:24:56|28614.27
16:24:57|28614.27
16:24:58|28614.28
16:24:59|28616.01
16:25:00|28616.01
16:25:01|28616.01
16:25:02|28616.01
16:25:03|28610.49
16:25:04|28608.64
16:25:05|28601.72
16:25:07|28600.9
16:25:08|28600.9
16:25:09|28599.55
16:25:09|28593.84
16:25:11|28593.85
16:25:12|28600.91
16:25:12|28601.36
16:25:14|28604.78
16:25:15|28602.68
16:25:16|28599.84
16:25:16|28596.88
16:25:18|28596.87
16:25:19|28596.88
16:25:20|28594.82
16:25:20|28594.82
16:25:22|28594.81
16:25:23|28595.17
16:25:24|28595.19
16:25:24|28593.44
16:25:26|28589.44
16:25:27|28587.3
16:25:28|28592.91
16:25:28|28596.85
16:25:30|28594.42
16:25:31|28594.35
16:25:32|28592.25
16:25:33|28594.43
16:25:33|28596.88
16:25:35|28595.52
16:25:37|28593.14
16:25:37|28593.13
16:25:38|28593.13
16:25:40|28622.81
16:25:41|28623.99
16:25:41|28625.2
16:25:43|28626.65
16:25:44|28629.04
16:25:45|28627.45
16:25:46|28627.46
16:25:47|28629.04
16:25:48|28632.93
16:25:49|28633.36
16:25:49|28635.45
16:25:51|28629.04
16:25:52|28629.05
16:25:53|28629.04
16:25:54|28628.54
16:25:55|28628.37
16:25:56|28623.63
16:25:57|28623.62
16:25:58|28628.97
16:25:59|28628.97
16:26:00|28628.96
16:26:01|28628.47
16:26:02|28628.03
16:26:03|28621.31
16:26:04|28620.01
16:26:05|28619.85
16:26:06|28618.33
16:26:07|28623.26
16:26:08|28625.01
16:26:09|28625.02
16:26:10|28625.02
16:26:11|28636.2
16:26:12|28636.2
16:26:13|28636.2
16:26:14|28636.2
16:26:15|28636.2
16:26:16|28636.19
16:26:17|28636.19
16:26:18|28636.19
16:26:19|28630.98
16:26:20|28630.1
16:26:21|28630.11
16:26:22|28630.1
16:26:23|28627.81
16:26:24|28630.11
16:26:25|28633.07
16:26:26|28633.08
16:26:27|28633.08
16:26:28|28633.08
16:26:29|28636.8
16:26:30|28636.79
16:26:31|28640.52
16:26:32|28642.92
16:26:33|28643.48
16:26:34|28645.21
16:26:35|28645.21
16:26:37|28640.01
16:26:38|28640.01
16:26:39|28642.97
16:26:40|28642.96
16:26:41|28642.99
16:26:42|28642.42
16:26:43|28642.01
16:26:44|28633.85
16:26:45|28633.83
16:26:46|28632.42
16:26:47|28631.75
16:26:48|28631.75
16:26:49|28631.75
16:26:50|28631.75
16:26:51|28630.25
16:26:52|28629.21
16:26:53|28629.21
16:26:54|28629.22
16:26:54|28630.29
16:26:55|28631.71
16:26:57|28631.73
16:26:57|28631.72
16:26:59|28631.72
16:27:00|28631.72
16:27:01|28631.73
16:27:02|28631.73
16:27:03|28631.81
16:27:03|28631.8
16:27:05|28629.36
16:27:06|28629.37
16:27:07|28629.36
16:27:08|28629.05
16:27:09|28625.92
16:27:10|28622.56
16:27:11|28622.56
16:27:12|28622.57
16:27:13|28622.57
16:27:14|28622.57
16:27:15|28619.86
16:27:16|28619.85
16:27:17|28619.46
16:27:18|28617.41
16:27:19|28618.32
16:27:20|28619.85
16:27:21|28619.97
16:27:22|28633.83
16:27:23|28633.84
16:27:23|28633.84
16:27:25|28626.75
16:27:25|28626.53
16:27:27|28626.52
16:27:28|28625.9
16:27:29|28624.12
16:27:30|28624.12
16:27:31|28624.12
16:27:32|28624.12
16:27:32|28624.11
16:27:34|28624.12
16:27:35|28624.11
16:27:36|28624.12
16:27:37|28624.17
16:27:38|28625.04
16:27:39|28625.04
16:27:40|28625.03
16:27:41|28624.12
16:27:43|28624.12
16:27:43|28622.68
16:27:44|28621.94
16:27:45|28621.93
16:27:46|28621.34
16:27:47|28621.33
16:27:48|28621.34
16:27:49|28621.33
16:27:50|28621.33
16:27:51|28621.34
16:27:52|28621.33
16:27:53|28621.33
16:27:54|28621.34
16:27:55|28621.33
16:27:56|28621.33
16:27:57|28621.34
16:27:58|28621.34
16:27:59|28621.33
16:28:01|28620.62
16:28:02|28615.97
16:28:02|28615.03
16:28:03|28615.02
16:28:04|28615.02
16:28:06|28615.01
16:28:07|28613.28
16:28:07|28612.21
16:28:09|28612.2
16:28:10|28611.11
16:28:10|28607.64
16:28:11|28603.43
16:28:12|28599.98
16:28:14|28596.1
16:28:15|28593.34
16:28:16|28591.8
16:28:16|28597.56
16:28:17|28585.85
16:28:19|28585.84
16:28:19|28598.44
16:28:20|28592.01
16:28:21|28592.
16:28:22|28590.59
16:28:23|28593.5
16:28:24|28593.5
16:28:25|28593.5
16:28:26|28593.5
16:28:27|28593.5
16:28:28|28593.49
16:28:29|28593.49
16:28:31|28593.49
16:28:31|28600.19
16:28:32|28600.35
16:28:33|28600.36
16:28:34|28600.36
16:28:36|28600.35
16:28:36|28596.07
16:28:38|28592.46
16:28:39|28592.46
16:28:40|28592.46
16:28:42|28592.46
16:28:42|28592.46
16:28:43|28592.45
16:28:45|28582.83
16:28:46|28582.66
16:28:46|28581.54
16:28:48|28581.54
16:28:49|28581.54
16:28:49|28581.54
16:28:51|28590.7
16:28:52|28592.26
16:28:52|28592.27
16:28:53|28592.26
16:28:55|28592.27
16:28:56|28592.27
16:28:57|28592.27
16:28:57|28592.27
16:28:59|28592.65
16:28:59|28593.7
16:29:00|28595.45
16:29:01|28596.78
16:29:03|28596.77
16:29:04|28592.57
16:29:04|28586.89
16:29:05|28584.94
16:29:06|28581.59
16:29:07|28581.25
16:29:08|28581.25
16:29:09|28581.24
16:29:10|28581.25
16:29:11|28581.25
16:29:12|28581.24
16:29:14|28580.08
16:29:14|28573.9
16:29:16|28567.19
16:29:17|28563.75
16:29:18|28572.43
16:29:18|28573.39
16:29:19|28573.39
16:29:20|28573.38
16:29:22|28573.38
16:29:23|28573.38
16:29:23|28573.39
16:29:25|28573.38
16:29:26|28573.38
16:29:27|28573.43
16:29:28|28573.44
16:29:29|28573.43
16:29:30|28570.27
16:29:31|28569.88
16:29:32|28568.75
16:29:33|28567.32
16:29:34|28565.85
16:29:35|28565.85
16:29:36|28563.45
16:29:36|28557.43
16:29:38|28555.67
16:29:39|28555.24
16:29:40|28556.78
16:29:41|28553.73
16:29:42|28556.47
16:29:43|28558.07
16:29:44|28558.06
16:29:45|28559.98
16:29:46|28545.75
16:29:47|28554.72
16:29:48|28555.81
16:29:49|28557.24
16:29:49|28557.25
16:29:51|28557.24
16:29:51|28559.72
16:29:53|28563.91
16:29:54|28565.18
16:29:55|28565.18
16:29:56|28570.86
16:29:57|28570.86
16:29:58|28571.76
16:29:59|28571.79
16:30:00|28571.78
16:30:01|28565.18
16:30:02|28565.18
16:30:03|28565.18
16:30:04|28565.17
16:30:05|28564.65
16:30:06|28559.01
16:30:08|28562.88
16:30:08|28562.88
16:30:10|28562.88
16:30:10|28563.45
16:30:11|28567.54
16:30:12|28567.84
16:30:13|28567.83
16:30:15|28567.83
16:30:15|28570.24
16:30:16|28572.41
16:30:17|28572.61
16:30:18|28575.25
16:30:20|28575.75
16:30:20|28575.74
16:30:21|28575.75
16:30:23|28576.52
16:30:24|28578.62
16:30:24|28588.2
16:30:25|28591.45
16:30:26|28589.77
16:30:27|28585.32
16:30:28|28583.16
16:30:29|28583.15
16:30:30|28583.15
16:30:32|28583.16
16:30:32|28583.15
16:30:33|28583.15
16:30:34|28583.16
16:30:35|28583.15
16:30:36|28589.73
16:30:37|28589.73
16:30:39|28590.33
16:30:40|28592.89
16:30:41|28592.89
16:30:42|28599.99
16:30:43|28599.99
16:30:44|28599.99
16:30:45|28598.16
16:30:46|28594.76
16:30:47|28594.74
16:30:48|28594.74
16:30:49|28594.75
16:30:50|28594.75
16:30:51|28594.74
16:30:52|28594.74
16:30:53|28591.3
16:30:54|28588.2
16:30:55|28588.21
16:30:56|28587.47
16:30:57|28587.26
16:30:58|28587.26
16:30:59|28586.36
16:31:00|28586.36
16:31:01|28584.87
16:31:02|28584.91
16:31:03|28584.9
16:31:04|28586.4
16:31:05|28586.41
16:31:06|28586.41
16:31:07|28590.64
16:31:08|28590.64
16:31:09|28599.97
16:31:10|28599.96
16:31:11|28599.96
16:31:12|28599.96
16:31:13|28599.96
16:31:14|28599.96
16:31:15|28599.96
16:31:16|28599.96
16:31:17|28599.97
16:31:18|28599.96
16:31:19|28599.96
16:31:20|28599.97
16:31:21|28599.96
16:31:22|28599.97
16:31:23|28599.99
16:31:24|28599.99
16:31:25|28599.99
16:31:26|28600.
16:31:27|28601.84
16:31:28|28602.07
16:31:29|28602.07
16:31:30|28605.79
16:31:31|28605.79
16:31:32|28608.27
16:31:34|28613.46
16:31:34|28610.86
16:31:35|28607.27
16:31:36|28605.85
16:31:37|28607.28
16:31:38|28607.28
16:31:40|28607.29
16:31:41|28613.29
16:31:42|28613.45
16:31:43|28613.45
16:31:44|28614.21
16:31:45|28615.65
16:31:46|28615.34
16:31:47|28618.84
16:31:48|28618.83
16:31:49|28617.4
16:31:50|28613.85
16:31:51|28609.37
16:31:52|28609.37
16:31:53|28609.36
16:31:54|28609.36
16:31:55|28607.94
16:31:56|28607.93
16:31:57|28607.93
16:31:58|28607.93
16:31:59|28607.93
16:32:00|28607.45
16:32:01|28606.57
16:32:02|28601.17
16:32:03|28601.17
16:32:04|28601.16
16:32:05|28601.17
16:32:06|28601.16
16:32:07|28598.62
16:32:08|28597.75
16:32:09|28597.74
16:32:10|28597.75
16:32:11|28589.01
16:32:12|28589.16
16:32:13|28586.31
16:32:14|28582.88
16:32:15|28577.45
16:32:16|28574.43
16:32:17|28587.61
16:32:18|28588.08
16:32:19|28588.08
16:32:20|28588.07
16:32:21|28585.58
16:32:22|28585.59
16:32:23|28585.58
16:32:24|28587.65
16:32:25|28595.09
16:32:26|28595.1
16:32:27|28591.42
16:32:28|28588.65
16:32:29|28588.42
16:32:30|28588.43
16:32:31|28588.42
16:32:32|28588.42
16:32:33|28588.41
16:32:34|28588.41
16:32:35|28585.85
16:32:36|28585.86
16:32:37|28585.83
16:32:38|28580.82
16:32:39|28573.24
16:32:40|28569.82
16:32:42|28567.43
16:32:42|28567.03
16:32:43|28570.01
16:32:44|28572.2
16:32:45|28572.2
16:32:46|28572.22
16:32:47|28580.49
16:32:48|28583.19
16:32:49|28584.64
16:32:50|28584.73
16:32:51|28585.33
16:32:52|28585.33
16:32:53|28581.37
16:32:54|28581.05
16:32:55|28581.05
16:32:56|28583.19
16:32:58|28583.19
16:32:58|28583.2
16:33:00|28583.2
16:33:01|28583.2
16:33:02|28583.19
16:33:02|28583.2
16:33:03|28583.19
16:33:05|28583.19
16:33:05|28583.2
16:33:07|28581.13
16:33:07|28581.13
16:33:08|28579.07
16:33:09|28582.25
16:33:10|28583.19
16:33:11|28583.19
16:33:13|28583.18
16:33:13|28584.21
16:33:14|28587.97
16:33:15|28587.97
16:33:17|28588.4
16:33:18|28588.4
16:33:18|28600.53
16:33:19|28603.25
16:33:20|28604.99
16:33:22|28604.99
16:33:22|28604.99
16:33:23|28604.99
16:33:25|28605.
16:33:26|28600.53
16:33:27|28599.18
16:33:27|28599.18
16:33:29|28599.19
16:33:29|28599.18
16:33:30|28599.18
16:33:32|28594.23
16:33:32|28589.02
16:33:33|28589.02
16:33:34|28589.02
16:33:36|28589.02
16:33:36|28589.02
16:33:37|28584.66
16:33:38|28581.25
16:33:40|28581.25
16:33:40|28581.25
16:33:42|28584.52
16:33:43|28586.26
16:33:44|28586.29
16:33:45|28582.65
16:33:46|28575.96
16:33:47|28575.95
16:33:48|28575.95
16:33:49|28575.96
16:33:50|28579.68
16:33:51|28574.64
16:33:52|28570.45
16:33:53|28570.46
16:33:54|28570.45
16:33:55|28570.46
16:33:56|28570.45
16:33:57|28570.46
16:33:58|28577.96
16:33:59|28577.96
16:34:00|28578.67
16:34:01|28578.67
16:34:02|28582.47
16:34:03|28582.47
16:34:04|28590.79
16:34:05|28590.78
16:34:07|28590.79
16:34:08|28590.78
16:34:08|28590.78
16:34:10|28589.76
16:34:11|28589.76
16:34:11|28589.76
16:34:13|28589.77
16:34:13|28589.77
16:34:14|28589.76
16:34:15|28594.81
16:34:17|28599.99
16:34:17|28599.98
16:34:18|28599.99
16:34:19|28599.99
16:34:21|28599.99
16:34:21|28599.99
16:34:22|28600.
16:34:23|28600.
16:34:25|28599.99
16:34:25|28600.
16:34:26|28602.06
16:34:27|28602.06
16:34:28|28602.06
16:34:29|28602.06
16:34:30|28602.07
16:34:31|28602.06
16:34:32|28602.06
16:34:34|28602.07
16:34:34|28602.06
16:34:35|28602.06
16:34:36|28602.06
16:34:38|28603.63
16:34:38|28603.7
16:34:39|28603.7
16:34:40|28603.69
16:34:41|28605.41
16:34:42|28605.66
16:34:44|28605.76
16:34:45|28605.77
16:34:46|28607.01
16:34:47|28601.96
16:34:48|28599.
16:34:49|28596.21
16:34:50|28596.2
16:34:51|28596.21
16:34:52|28596.2
16:34:53|28593.59
16:34:54|28593.6
16:34:55|28592.49
16:34:56|28592.48
16:34:57|28592.48
16:34:58|28591.91
16:34:59|28590.42
16:35:00|28590.13
16:35:01|28588.95
16:35:02|28588.95
16:35:03|28587.98
16:35:04|28587.98
16:35:05|28586.48
16:35:06|28585.12
16:35:07|28585.13
16:35:08|28585.13
16:35:09|28585.12
16:35:11|28585.12
16:35:11|28585.11
16:35:12|28578.93
16:35:13|28575.33
16:35:14|28573.95
16:35:15|28573.95
16:35:16|28581.91
16:35:17|28583.3
16:35:18|28583.33
16:35:19|28583.33
16:35:20|28583.33
16:35:21|28579.62
16:35:22|28576.49
16:35:23|28574.16
16:35:24|28574.16
16:35:25|28575.1
16:35:26|28575.21
16:35:27|28578.15
16:35:28|28578.15
16:35:29|28578.14
16:35:30|28578.14
16:35:31|28578.14
16:35:33|28578.15
16:35:33|28578.15
16:35:35|28578.15
16:35:35|28578.14
16:35:37|28580.65
16:35:37|28580.66
16:35:39|28580.66
16:35:39|28580.65
16:35:40|28578.39
16:35:41|28577.27
16:35:43|28577.27
16:35:43|28577.28
16:35:45|28577.19
16:35:47|28577.19
16:35:47|28577.19
16:35:48|28565.44
16:35:49|28563.74
16:35:50|28563.39
16:35:51|28563.39
16:35:53|28559.04
16:35:53|28574.12
16:35:54|28574.63
16:35:56|28579.96
16:35:56|28577.97
16:35:57|28574.82
16:35:59|28569.93
16:36:00|28569.92
16:36:00|28569.93
16:36:01|28577.87
16:36:03|28575.87
16:36:04|28569.88
16:36:05|28569.78
16:36:06|28569.77
16:36:07|28565.71
16:36:08|28565.7
16:36:09|28565.7
16:36:10|28570.79
16:36:11|28571.13
16:36:12|28571.13
16:36:13|28571.13
16:36:14|28571.13
16:36:15|28571.13
16:36:16|28571.13
16:36:17|28571.13
16:36:18|28571.12
16:36:19|28568.17
16:36:20|28568.17
16:36:21|28568.17
16:36:22|28568.17
16:36:23|28568.17
16:36:24|28568.16
16:36:25|28568.16
16:36:26|28568.17
16:36:27|28571.12
16:36:28|28573.32
16:36:29|28573.32
16:36:30|28573.32
16:36:31|28573.32
16:36:32|28573.33
16:36:33|28573.33
16:36:34|28573.33
16:36:35|28573.32
16:36:36|28580.19
16:36:37|28586.54
16:36:38|28588.74
16:36:39|28588.75
16:36:40|28588.8
16:36:41|28589.82
16:36:42|28589.36
16:36:43|28589.36
16:36:44|28589.36
16:36:46|28589.37
16:36:46|28582.93
16:36:47|28579.23
16:36:48|28576.62
16:36:49|28576.62
16:36:51|28576.62
16:36:52|28576.62
16:36:53|28576.62
16:36:54|28576.62
16:36:54|28576.63
16:36:56|28576.63
16:36:57|28575.23
16:36:58|28575.08
16:36:58|28574.93
16:36:59|28567.62
16:37:01|28567.62
16:37:02|28565.23
16:37:03|28565.23
16:37:04|28564.32
16:37:05|28561.94
16:37:06|28559.26
16:37:07|28559.26
16:37:08|28562.89
16:37:08|28565.36
16:37:10|28565.44
16:37:11|28570.
16:37:12|28565.8
16:37:13|28561.85
16:37:14|28560.6
16:37:15|28559.06
16:37:16|28559.05
16:37:17|28559.05
16:37:18|28559.05
16:37:19|28559.06
16:37:20|28569.6
16:37:21|28569.61
16:37:22|28569.61
16:37:23|28568.7
16:37:24|28565.31
16:37:25|28564.65
16:37:26|28564.25
16:37:27|28564.25
16:37:28|28564.25
16:37:29|28564.25
16:37:30|28561.84
16:37:31|28561.84
16:37:32|28561.84
16:37:33|28561.84
16:37:34|28561.84
16:37:35|28561.84
16:37:36|28561.84
16:37:37|28564.3
16:37:38|28564.3
16:37:39|28564.3
16:37:41|28564.3
16:37:41|28564.3
16:37:42|28564.31
16:37:43|28561.23
16:37:44|28561.22
16:37:45|28561.22
16:37:47|28564.12
16:37:48|28564.12
16:37:49|28564.12
16:37:50|28564.12
16:37:51|28558.79
16:37:52|28556.48
16:37:53|28556.47
16:37:55|28556.47
16:37:55|28556.47
16:37:56|28557.05
16:37:57|28557.27
16:37:58|28557.28
16:37:59|28557.28
16:38:00|28557.28
16:38:01|28557.27
16:38:02|28557.27
16:38:03|28558.69
16:38:04|28586.9
16:38:05|28579.13
16:38:06|28574.47
16:38:07|28577.11
16:38:08|28572.43
16:38:09|28572.44
16:38:10|28572.44
16:38:11|28572.43
16:38:12|28572.44
16:38:13|28572.44
16:38:14|28575.89
16:38:15|28575.89
16:38:16|28585.84
16:38:17|28588.19
16:38:18|28576.91
16:38:19|28576.91
16:38:20|28576.91
16:38:21|28574.26
16:38:22|28574.26
16:38:23|28574.26
16:38:24|28574.26
16:38:25|28574.26
16:38:26|28576.46
16:38:27|28576.46
16:38:28|28576.46
16:38:29|28576.45
16:38:30|28576.46
16:38:31|28576.45
16:38:32|28576.45
16:38:33|28576.45
16:38:34|28576.46
16:38:35|28576.45
16:38:36|28570.
16:38:37|28568.49
16:38:38|28567.9
16:38:39|28565.22
16:38:40|28564.25
16:38:41|28563.44
16:38:42|28562.65
16:38:43|28570.82
16:38:44|28570.82
16:38:45|28570.83
16:38:47|28567.81
16:38:48|28567.82
16:38:49|28574.46
16:38:50|28574.47
16:38:51|28574.46
16:38:52|28574.47
16:38:53|28574.46
16:38:54|28574.47
16:38:55|28574.46
16:38:56|28574.46
16:38:57|28574.47
16:38:58|28574.47
16:38:59|28574.46
16:39:00|28574.47
16:39:01|28574.47
16:39:02|28574.46
16:39:03|28574.46
16:39:04|28574.47
16:39:05|28574.47
16:39:06|28574.47
16:39:07|28574.46
16:39:08|28574.47
16:39:10|28574.46
16:39:11|28574.47
16:39:11|28574.46
16:39:12|28574.46
16:39:13|28574.47
16:39:14|28574.46
16:39:15|28574.46
16:39:16|28575.74
16:39:18|28578.64
16:39:19|28583.03
16:39:19|28584.98
16:39:20|28584.99
16:39:22|28585.77
16:39:22|28585.77
16:39:23|28585.77
16:39:24|28588.25
16:39:25|28592.27
16:39:27|28597.71
16:39:27|28597.72
16:39:28|28598.62
16:39:29|28600.
16:39:30|28600.
16:39:31|28597.88
16:39:32|28592.01
16:39:33|28589.23
16:39:34|28585.78
16:39:35|28585.78
16:39:36|28585.78
16:39:38|28585.78
16:39:39|28585.78
16:39:39|28585.79
16:39:41|28585.79
16:39:41|28585.78
16:39:42|28585.79
16:39:43|28589.24
16:39:45|28589.24
16:39:45|28589.24
16:39:47|28592.18
16:39:48|28592.18
16:39:49|28586.69
16:39:50|28583.47
16:39:51|28581.28
16:39:53|28577.88
16:39:53|28577.88
16:39:54|28577.42
16:39:55|28576.63
16:39:56|28576.64
16:39:57|28576.63
16:39:58|28576.63
16:39:59|28576.63
16:40:00|28576.63
16:40:01|28576.63
16:40:02|28574.37
16:40:03|28573.19
16:40:04|28573.19
16:40:05|28573.19
16:40:06|28573.19
16:40:07|28573.19
16:40:08|28573.19
16:40:09|28573.19
16:40:10|28573.19
16:40:11|28573.19
16:40:12|28573.2
16:40:13|28573.19
16:40:14|28573.19
16:40:15|28573.19
16:40:16|28570.46
16:40:17|28570.45
16:40:18|28568.78
16:40:19|28568.78
16:40:20|28568.78
16:40:21|28565.69
16:40:22|28563.86
16:40:23|28560.02
16:40:24|28560.
16:40:25|28558.62
16:40:26|28565.69
16:40:27|28565.7
16:40:28|28565.7
16:40:29|28565.7
16:40:30|28565.69
16:40:31|28567.35
16:40:32|28567.35
16:40:33|28567.36
16:40:34|28567.36
16:40:35|28567.35
16:40:36|28565.7
16:40:37|28565.7
16:40:38|28558.14
16:40:39|28558.14
16:40:40|28559.02
16:40:41|28566.06
16:40:42|28573.19
16:40:43|28573.18
16:40:44|28573.18
16:40:45|28573.19
16:40:46|28569.31
16:40:47|28569.05
16:40:49|28565.67
16:40:50|28565.67
16:40:51|28565.68
16:40:52|28565.68
16:40:53|28565.67
16:40:54|28565.67
16:40:56|28566.98
16:40:56|28571.62
16:40:57|28571.62
16:40:58|28571.63
16:40:59|28571.62
16:41:00|28571.62
16:41:01|28571.63
16:41:02|28571.62
16:41:03|28571.63
16:41:04|28571.62
16:41:05|28571.62
16:41:06|28574.97
16:41:07|28574.97
16:41:08|28574.97
16:41:09|28574.97
16:41:10|28574.96
16:41:11|28574.96
16:41:12|28574.96
16:41:13|28574.96
16:41:14|28574.97
16:41:15|28574.96
16:41:16|28574.97
16:41:17|28575.02
16:41:18|28576.63
16:41:19|28579.99
16:41:20|28580.
16:41:21|28582.29
16:41:22|28582.29
16:41:23|28582.27
16:41:24|28581.37
16:41:25|28580.01
16:41:26|28580.01
16:41:27|28580.
16:41:28|28580.
16:41:29|28579.99
16:41:30|28579.99
16:41:31|28576.39
16:41:32|28576.39
16:41:33|28576.39
16:41:34|28576.34
16:41:35|28576.34
16:41:36|28576.28
16:41:37|28576.27
16:41:38|28576.28
16:41:39|28575.74
16:41:40|28575.66
16:41:41|28575.65
16:41:42|28575.65
16:41:43|28575.65
16:41:44|28575.66
16:41:45|28575.65
16:41:46|28575.66
16:41:47|28575.65
16:41:48|28575.66
16:41:49|28575.66
16:41:51|28576.64
16:41:52|28576.63
16:41:53|28576.63
16:41:54|28576.63
16:41:54|28577.12
16:41:56|28578.65
16:41:57|28579.03
16:41:58|28579.04
16:41:59|28579.03
16:42:00|28579.03
16:42:00|28579.04
16:42:02|28579.03
16:42:03|28579.03
16:42:04|28579.03
16:42:05|28579.03
16:42:06|28579.04
16:42:07|28579.04
16:42:07|28579.04
16:42:09|28579.03
16:42:10|28579.03
16:42:11|28582.26
16:42:12|28582.29
16:42:12|28582.29
16:42:14|28582.28
16:42:15|28586.92
16:42:16|28586.92
16:42:17|28587.46
16:42:18|28588.07
16:42:19|28588.07
16:42:20|28588.07
16:42:21|28588.07
16:42:22|28588.07
16:42:23|28588.08
16:42:23|28588.07
16:42:25|28588.07
16:42:26|28588.07
16:42:27|28594.34
16:42:28|28594.34
16:42:28|28594.35
16:42:30|28597.13
16:42:30|28599.38
16:42:32|28599.97
16:42:33|28599.97
16:42:34|28599.98
16:42:35|28597.12
16:42:35|28591.09
16:42:37|28591.05
16:42:37|28591.06
16:42:39|28591.06
16:42:39|28591.06
16:42:41|28591.06
16:42:42|28599.3
16:42:42|28600.
16:42:43|28600.
16:42:45|28609.98
16:42:46|28612.
16:42:47|28608.83
16:42:48|28612.63
16:42:48|28612.02
16:42:50|28612.
16:42:51|28611.85
16:42:53|28603.3
16:42:53|28603.26
16:42:54|28603.26
16:42:55|28603.26
16:42:56|28603.98
16:42:57|28603.98
16:42:59|28603.99
16:42:59|28603.99
16:43:00|28604.47
16:43:01|28607.88
16:43:02|28611.72
16:43:03|28611.71
16:43:04|28611.72
16:43:05|28611.72
16:43:06|28615.83
16:43:08|28606.77
16:43:08|28607.2
16:43:09|28607.2
16:43:11|28607.2
16:43:11|28607.19
16:43:13|28607.19
16:43:13|28607.2
16:43:14|28607.19
16:43:16|28606.54
16:43:17|28600.27
16:43:17|28598.4
16:43:18|28603.65
16:43:19|28603.79
16:43:21|28603.78
16:43:21|28603.78
16:43:23|28603.78
16:43:24|28603.78
16:43:24|28603.78
16:43:25|28599.97
16:43:27|28601.75
16:43:28|28590.73
16:43:29|28590.73
16:43:29|28595.55
16:43:30|28597.89
16:43:31|28597.9
16:43:32|28597.87
16:43:33|28590.6
16:43:34|28588.41
16:43:36|28588.41
16:43:36|28588.4
16:43:38|28588.51
16:43:38|28588.55
16:43:39|28593.73
16:43:40|28593.73
16:43:41|28588.5
16:43:42|28588.49
16:43:43|28588.24
16:43:44|28588.23
16:43:45|28588.23
16:43:46|28588.23
16:43:47|28588.23
16:43:48|28588.23
16:43:49|28588.23
16:43:50|28588.24
16:43:52|28588.24
16:43:53|28588.23
16:43:54|28588.23
16:43:55|28588.23
16:43:56|28588.24
16:43:57|28588.23
16:43:58|28588.23
16:43:59|28588.23
16:44:01|28588.23
16:44:02|28595.55
16:44:03|28598.59
16:44:04|28602.35
16:44:05|28602.36
16:44:06|28602.36
16:44:07|28607.29
16:44:08|28606.97
16:44:09|28606.97
16:44:10|28606.97
16:44:11|28604.78
16:44:12|28604.62
16:44:13|28604.62
16:44:14|28604.61
16:44:15|28604.61
16:44:16|28604.61
16:44:17|28609.83
16:44:18|28609.88
16:44:19|28609.88
16:44:20|28609.88
16:44:21|28609.9
16:44:22|28609.9
16:44:23|28609.9
16:44:24|28610.05
16:44:25|28610.06
16:44:26|28610.06
16:44:27|28615.
16:44:28|28615.
16:44:29|28615.01
16:44:30|28613.06
16:44:31|28613.06
16:44:32|28613.06
16:44:33|28613.06
16:44:34|28613.06
16:44:35|28614.01
16:44:36|28613.07
16:44:37|28613.07
16:44:38|28611.73
16:44:39|28611.74
16:44:40|28610.8
16:44:41|28610.79
16:44:42|28610.79
16:44:43|28610.79
16:44:44|28610.79
16:44:45|28610.8
16:44:46|28610.8
16:44:47|28610.79
16:44:48|28610.8
16:44:49|28610.79
16:44:50|28610.8
16:44:51|28610.8
16:44:52|28610.8
16:44:54|28610.8
16:44:55|28610.8
16:44:56|28610.79
16:44:57|28614.01
16:44:58|28614.01
16:44:59|28614.
16:44:59|28614.
16:45:01|28614.01
16:45:02|28614.
16:45:03|28615.29
16:45:04|28616.58
16:45:05|28616.59
16:45:06|28616.63
16:45:06|28621.49
16:45:08|28629.77
16:45:09|28631.07
16:45:10|28631.08
16:45:11|28632.04
16:45:12|28632.03
16:45:13|28626.82
16:45:14|28626.82
16:45:15|28631.04
16:45:16|28632.61
16:45:17|28632.69
16:45:18|28634.18
16:45:19|28634.31
16:45:20|28634.31
16:45:21|28634.32
16:45:22|28634.32
16:45:23|28634.31
16:45:24|28629.76
16:45:25|28629.76
16:45:26|28629.77
16:45:27|28630.27
16:45:28|28630.28
16:45:29|28630.61
16:45:30|28630.6
16:45:31|28625.83
16:45:32|28610.85
16:45:33|28610.8
16:45:34|28607.05
16:45:35|28607.05
16:45:36|28603.28
16:45:37|28603.27
16:45:38|28603.27
16:45:39|28603.27
16:45:40|28603.27
16:45:41|28603.27
16:45:42|28603.27
16:45:43|28603.27
16:45:44|28603.27
16:45:45|28603.27
16:45:46|28603.35
16:45:47|28603.35
16:45:48|28603.34
16:45:49|28603.34
16:45:50|28603.34
16:45:51|28600.
16:45:52|28600.
16:45:54|28600.
16:45:55|28600.
16:45:56|28596.5
16:45:57|28595.76
16:45:58|28595.74
16:45:59|28594.24
16:46:00|28592.93
16:46:01|28592.93
16:46:02|28592.91
16:46:03|28591.83
16:46:04|28591.01
16:46:05|28589.46
16:46:06|28589.42
16:46:07|28589.43
16:46:09|28588.23
16:46:09|28588.23
16:46:10|28586.9
16:46:11|28586.51
16:46:12|28582.06
16:46:13|28588.23
16:46:14|28588.24
16:46:15|28588.23
16:46:17|28581.27
16:46:17|28580.95
16:46:18|28580.88
16:46:19|28580.88
16:46:20|28580.88
16:46:22|28580.88
16:46:22|28580.7
16:46:24|28580.7
16:46:24|28580.71
16:46:25|28580.66
16:46:26|28580.66
16:46:28|28580.66
16:46:29|28580.66
16:46:30|28580.66
16:46:30|28580.66
16:46:31|28580.66
16:46:32|28580.67
16:46:33|28580.67
16:46:34|28580.
16:46:35|28580.
16:46:36|28575.78
16:46:37|28575.78
16:46:38|28575.77
16:46:39|28575.77
16:46:40|28579.67
16:46:41|28582.05
16:46:42|28582.04
16:46:44|28582.04
16:46:44|28580.94
16:46:45|28576.25
16:46:46|28575.66
16:46:48|28575.66
16:46:48|28575.66
16:46:49|28575.06
16:46:51|28572.81
16:46:51|28572.41
16:46:52|28567.04
16:46:53|28567.04
16:46:54|28567.04
16:46:56|28566.06
16:46:57|28565.86
16:46:58|28565.85
16:46:59|28565.85
16:47:00|28560.77
16:47:01|28560.76
16:47:02|28555.91
16:47:03|28555.15
16:47:04|28560.77
16:47:05|28562.23
16:47:06|28567.73
16:47:07|28567.98
16:47:08|28573.67
16:47:09|28573.67
16:47:10|28573.67
16:47:11|28573.67
16:47:12|28573.67
16:47:13|28573.68
16:47:14|28575.65
16:47:15|28580.14
16:47:16|28582.06
16:47:17|28582.32
16:47:18|28582.41
16:47:19|28582.41
16:47:20|28582.41
16:47:21|28582.4
16:47:22|28582.41
16:47:23|28582.4
16:47:24|28582.41
16:47:25|28575.65
16:47:26|28572.03
16:47:27|28572.03
16:47:28|28572.03
16:47:29|28572.03
16:47:30|28572.03
16:47:31|28572.04
16:47:32|28572.02
16:47:33|28569.72
16:47:34|28567.91
16:47:35|28567.9
16:47:36|28567.91
16:47:37|28567.91
16:47:38|28567.9
16:47:39|28567.91
16:47:40|28567.91
16:47:41|28567.91
16:47:42|28567.91
16:47:43|28567.9
16:47:44|28567.9
16:47:45|28563.3
16:47:46|28563.31
16:47:47|28563.3
16:47:48|28563.3
16:47:49|28563.3
16:47:50|28563.3
16:47:51|28563.31
16:47:52|28563.3
16:47:53|28563.3
16:47:54|28563.74
16:47:55|28563.74
16:47:57|28563.73
16:47:57|28563.74
16:47:59|28563.73
16:48:00|28563.74
16:48:01|28563.74
16:48:01|28563.74
16:48:03|28563.74
16:48:03|28563.3
16:48:05|28563.31
16:48:05|28558.14
16:48:07|28556.84
16:48:08|28556.84
16:48:08|28556.83
16:48:09|28555.8
16:48:10|28555.81
16:48:12|28555.81
16:48:12|28555.8
16:48:14|28561.04
16:48:15|28560.91
16:48:16|28560.9
16:48:17|28560.91
16:48:18|28565.94
16:48:19|28572.85
16:48:20|28573.83
16:48:21|28573.83
16:48:22|28572.05
16:48:23|28569.21
16:48:24|28566.74
16:48:25|28563.67
16:48:26|28563.68
16:48:27|28563.68
16:48:28|28563.68
16:48:29|28565.83
16:48:30|28565.84
16:48:31|28565.84
16:48:32|28565.84
16:48:33|28561.6
16:48:34|28560.37
16:48:35|28560.37
16:48:36|28560.37
16:48:37|28560.36
16:48:38|28566.57
16:48:39|28568.38
16:48:40|28568.39
16:48:41|28568.39
16:48:42|28564.53
16:48:43|28563.11
16:48:44|28562.54
16:48:45|28562.29
16:48:46|28562.28
16:48:47|28562.29
16:48:48|28557.57
16:48:49|28557.57
16:48:50|28557.57
16:48:51|28557.58
16:48:52|28557.57
16:48:53|28557.57
16:48:54|28557.58
16:48:55|28560.09
16:48:56|28568.84
16:48:58|28563.51
16:48:58|28563.51
16:49:00|28563.5
16:49:00|28560.09
16:49:02|28560.09
16:49:03|28560.1
16:49:05|28560.09
16:49:05|28560.1
16:49:06|28560.09
16:49:07|28560.1
16:49:08|28557.57
16:49:09|28557.45
16:49:10|28557.45
16:49:11|28557.45
16:49:13|28557.45
16:49:14|28557.45
16:49:15|28557.45
16:49:16|28557.45
16:49:16|28551.55
16:49:17|28543.58
16:49:18|28543.57
16:49:19|28534.82
16:49:20|28532.35
16:49:21|28532.34
16:49:23|28532.34
16:49:23|28532.34
16:49:24|28532.33
16:49:25|28532.33
16:49:27|28532.34
16:49:27|28535.31
16:49:28|28537.9
16:49:29|28539.94
16:49:30|28539.93
16:49:31|28536.57
16:49:32|28534.9
16:49:34|28534.91
16:49:34|28531.85
16:49:36|28531.86
16:49:36|28531.85
16:49:37|28531.86
16:49:39|28531.85
16:49:39|28531.85
16:49:40|28531.85
16:49:41|28531.85
16:49:42|28536.22
16:49:44|28540.99
16:49:44|28541.
16:49:45|28540.99
16:49:46|28536.73
16:49:47|28536.72
16:49:49|28536.72
16:49:49|28536.73
16:49:50|28536.73
16:49:52|28536.73
16:49:53|28536.73
16:49:53|28536.73
16:49:55|28536.73
16:49:56|28536.73
16:49:56|28536.72
16:49:58|28536.73
16:49:59|28536.73
16:50:00|28536.72
16:50:01|28536.72
16:50:02|28536.73
16:50:04|28536.73
16:50:05|28536.73
16:50:05|28536.72
16:50:06|28536.73
16:50:08|28536.73
16:50:09|28536.73
16:50:10|28536.72
16:50:11|28536.72
16:50:12|28536.72
16:50:13|28536.73
16:50:14|28536.72
16:50:15|28541.41
16:50:15|28541.42
16:50:17|28541.42
16:50:17|28541.42
16:50:19|28541.42
16:50:20|28539.45
16:50:21|28538.44
16:50:22|28538.44
16:50:23|28538.45
16:50:24|28538.45
16:50:25|28538.44
16:50:26|28538.44
16:50:27|28538.45
16:50:28|28538.45
16:50:29|28538.43
16:50:30|28539.43
16:50:31|28539.84
16:50:32|28539.84
16:50:33|28535.94
16:50:34|28535.64
16:50:35|28535.65
16:50:36|28535.64
16:50:37|28535.65
16:50:38|28537.59
16:50:39|28537.59
16:50:40|28537.6
16:50:41|28537.62
16:50:42|28538.3
16:50:43|28541.34
16:50:44|28544.63
16:50:45|28548.79
16:50:46|28558.7
16:50:47|28559.83
16:50:48|28562.38
16:50:49|28564.01
16:50:50|28567.36
16:50:51|28575.55
16:50:52|28575.54
16:50:53|28570.08
16:50:54|28567.86
16:50:55|28560.98
16:50:56|28558.9
16:50:57|28558.9
16:50:58|28561.8
16:51:00|28561.81
16:51:00|28565.52
16:51:01|28566.06
16:51:02|28566.06
16:51:03|28566.06
16:51:04|28566.05
16:51:05|28566.06
16:51:06|28570.01
16:51:07|28570.01
16:51:08|28570.01
16:51:09|28570.01
16:51:10|28570.
16:51:11|28570.
16:51:12|28570.01
16:51:13|28566.65
16:51:14|28566.06
16:51:15|28566.06
16:51:16|28566.06
16:51:17|28560.52
16:51:18|28567.82
16:51:19|28567.81
16:51:20|28567.82
16:51:21|28567.84
16:51:22|28567.83
16:51:24|28567.83
16:51:24|28565.34
16:51:25|28560.31
16:51:26|28560.32
16:51:28|28562.89
16:51:29|28562.89
16:51:29|28562.88
16:51:31|28563.95
16:51:32|28563.97
16:51:32|28563.97
16:51:33|28563.97
16:51:34|28563.96
16:51:35|28563.96
16:51:36|28563.96
16:51:38|28563.97
16:51:38|28563.97
16:51:39|28563.96
16:51:40|28563.97
16:51:41|28563.96
16:51:43|28561.44
16:51:43|28561.12
16:51:45|28561.11
16:51:45|28561.11
16:51:47|28561.11
16:51:47|28561.11
16:51:48|28561.11
16:51:49|28561.11
16:51:50|28561.12
16:51:52|28561.12
16:51:53|28561.12
16:51:53|28561.12
16:51:54|28561.11
16:51:55|28561.1
16:51:57|28561.1
16:51:58|28561.1
16:51:58|28560.83
16:52:00|28560.82
16:52:01|28560.82
16:52:01|28560.83
16:52:02|28560.82
16:52:04|28560.82
16:52:05|28560.82
16:52:06|28560.83
16:52:07|28560.83
16:52:08|28560.82
16:52:09|28555.47
16:52:10|28555.45
16:52:11|28551.57
16:52:12|28550.01
16:52:13|28550.02
16:52:14|28550.01
16:52:15|28550.01
16:52:16|28550.02
16:52:17|28553.74
16:52:18|28553.75
16:52:19|28558.89
16:52:20|28558.9
16:52:21|28558.9
16:52:22|28558.9
16:52:23|28556.17
16:52:24|28550.01
16:52:25|28548.55
16:52:26|28548.24
16:52:27|28548.25
16:52:28|28544.7
16:52:29|28544.7
16:52:30|28541.82
16:52:31|28540.99
16:52:32|28540.98
16:52:33|28540.99
16:52:34|28540.98
16:52:35|28540.98
16:52:36|28539.96
16:52:37|28537.52
16:52:38|28537.52
16:52:39|28539.76
16:52:40|28541.18
16:52:41|28541.19
16:52:42|28541.19
16:52:43|28541.18
16:52:44|28535.99
16:52:45|28535.99
16:52:46|28535.99
16:52:47|28531.86
16:52:48|28531.86
16:52:49|28535.99
16:52:50|28535.99
16:52:51|28535.98
16:52:52|28539.42
16:52:53|28539.44
16:52:54|28539.44
16:52:55|28534.49
16:52:56|28534.5
16:52:57|28532.27
16:52:58|28532.26
16:52:59|28518.47
16:53:00|28518.42
16:53:02|28514.65
16:53:03|28516.56
16:53:04|28516.57
16:53:05|28516.56
16:53:06|28516.57
16:53:07|28516.57
16:53:08|28516.57
16:53:10|28516.56
16:53:10|28516.56
16:53:11|28516.56
16:53:12|28517.05
16:53:13|28520.
16:53:14|28520.
16:53:15|28519.99
16:53:17|28520.02
16:53:17|28520.47
16:53:18|28520.47
16:53:19|28520.48
16:53:20|28517.26
16:53:22|28517.26
16:53:22|28517.19
16:53:24|28505.9
16:53:24|28490.31
16:53:26|28491.81
16:53:27|28496.36
16:53:28|28500.12
16:53:29|28498.58
16:53:30|28494.82
16:53:30|28494.82
16:53:32|28494.83
16:53:32|28494.82
16:53:34|28499.99
16:53:34|28500.
16:53:36|28500.
16:53:36|28499.99
16:53:38|28500.
16:53:38|28503.51
16:53:39|28506.42
16:53:41|28507.83
16:53:42|28511.02
16:53:42|28511.02
16:53:43|28514.74
16:53:44|28518.96
16:53:46|28519.77
16:53:46|28521.19
16:53:47|28520.65
16:53:48|28520.65
16:53:49|28520.64
16:53:50|28522.56
16:53:51|28523.32
16:53:53|28522.08
16:53:53|28521.21
16:53:54|28521.21
16:53:56|28521.21
16:53:56|28521.2
16:53:58|28521.21
16:53:59|28521.2
16:54:00|28521.2
16:54:01|28521.21
16:54:02|28514.88
16:54:03|28514.87
16:54:04|28514.88
16:54:05|28514.88
16:54:06|28514.87
16:54:07|28514.87
16:54:09|28514.88
16:54:09|28505.46
16:54:10|28501.05
16:54:11|28505.26
16:54:12|28499.05
16:54:13|28497.78
16:54:14|28497.79
16:54:15|28497.78
16:54:16|28494.83
16:54:17|28497.78
16:54:18|28496.53
16:54:19|28496.52
16:54:20|28496.46
16:54:21|28496.45
16:54:22|28496.45
16:54:23|28496.53
16:54:24|28500.04
16:54:25|28497.38
16:54:26|28497.37
16:54:27|28497.37
16:54:28|28497.38
16:54:29|28493.48
16:54:30|28493.47
16:54:31|28493.48
16:54:32|28493.47
16:54:33|28492.21
16:54:34|28483.24
16:54:35|28484.47
16:54:36|28488.19
16:54:37|28488.19
16:54:38|28481.49
16:54:39|28480.41
16:54:40|28482.4
16:54:41|28488.41
16:54:42|28487.76
16:54:43|28487.75
16:54:44|28481.59
16:54:45|28481.58
16:54:46|28478.96
16:54:47|28488.4
16:54:48|28488.95
16:54:49|28486.86
16:54:50|28488.6
16:54:51|28488.95
16:54:52|28490.04
16:54:53|28490.03
16:54:54|28490.03
16:54:55|28490.03
16:54:56|28490.03
16:54:57|28492.87
16:54:58|28492.87
16:54:59|28498.33
16:55:00|28504.79
16:55:01|28504.79
16:55:03|28504.79
16:55:04|28504.78
16:55:04|28504.79
16:55:06|28500.53
16:55:06|28498.46
16:55:08|28498.26
16:55:09|28492.9
16:55:10|28489.39
16:55:11|28488.98
16:55:12|28488.99
16:55:13|28488.99
16:55:14|28488.98
16:55:15|28488.99
16:55:16|28488.98
16:55:17|28488.98
16:55:18|28488.72
16:55:19|28483.08
16:55:20|28478.95
16:55:21|28472.16
16:55:22|28473.75
16:55:23|28473.75
16:55:24|28473.76
16:55:25|28473.75
16:55:26|28473.76
16:55:27|28472.21
16:55:28|28470.79
16:55:29|28470.35
16:55:30|28470.01
16:55:31|28467.06
16:55:32|28466.88
16:55:33|28465.76
16:55:34|28465.21
16:55:35|28464.14
16:55:36|28457.09
16:55:37|28446.2
16:55:38|28455.6
16:55:39|28467.55
16:55:40|28474.65
16:55:41|28475.63
16:55:42|28478.06
16:55:43|28487.82
16:55:44|28487.83
16:55:45|28479.64
16:55:46|28482.32
16:55:47|28482.33
16:55:48|28478.65
16:55:49|28478.49
16:55:51|28478.48
16:55:51|28478.49
16:55:52|28476.02
16:55:53|28476.02
16:55:54|28470.6
16:55:55|28473.63
16:55:56|28473.64
16:55:57|28478.31
16:55:58|28478.31
16:55:59|28484.51
16:56:00|28487.83
16:56:01|28487.82
16:56:02|28487.83
16:56:04|28487.82
16:56:05|28483.36
16:56:06|28483.35
16:56:08|28484.
16:56:09|28474.19
16:56:10|28474.19
16:56:11|28471.67
16:56:11|28471.67
16:56:12|28467.72
16:56:14|28467.73
16:56:15|28470.23
16:56:15|28471.42
16:56:16|28471.42
16:56:18|28471.42
16:56:19|28471.42
16:56:20|28471.42
16:56:21|28471.41
16:56:22|28478.88
16:56:23|28478.89
16:56:24|28478.89
16:56:25|28478.89
16:56:26|28478.89
16:56:27|28478.88
16:56:28|28475.05
16:56:29|28475.05
16:56:30|28475.04
16:56:31|28475.04
16:56:32|28475.05
16:56:33|28477.74
16:56:34|28477.73
16:56:35|28477.73
16:56:36|28477.74
16:56:37|28477.73
16:56:38|28477.74
16:56:39|28477.74
16:56:40|28477.74
16:56:41|28478.88
16:56:42|28483.87
16:56:43|28490.27
16:56:44|28490.26
16:56:45|28490.27
16:56:46|28490.27
16:56:47|28490.26
16:56:48|28490.27
16:56:49|28490.26
16:56:50|28490.27
16:56:51|28488.07
16:56:52|28483.87
16:56:53|28483.86
16:56:54|28483.87
16:56:55|28483.37
16:56:56|28480.01
16:56:57|28479.31
16:56:58|28479.31
16:56:59|28479.32
16:57:00|28479.31
16:57:01|28479.32
16:57:02|28477.45
16:57:03|28477.45
16:57:04|28477.45
16:57:06|28473.95
16:57:07|28471.83
16:57:08|28469.15
16:57:09|28465.29
16:57:10|28466.57
16:57:11|28464.86
16:57:11|28461.1
16:57:13|28461.02
16:57:14|28461.02
16:57:15|28462.67
16:57:16|28462.67
16:57:17|28461.
16:57:18|28456.7
16:57:18|28450.01
16:57:20|28450.01
16:57:21|28450.
16:57:21|28456.2
16:57:23|28456.09
16:57:24|28460.46
16:57:25|28462.66
16:57:26|28469.07
16:57:27|28471.54
16:57:27|28473.94
16:57:29|28477.44
16:57:30|28475.23
16:57:31|28475.24
16:57:32|28466.57
16:57:33|28465.66
16:57:33|28465.65
16:57:34|28465.66
16:57:36|28465.65
16:57:37|28467.5
16:57:38|28469.12
16:57:38|28469.12
16:57:40|28459.6
16:57:41|28459.56
16:57:42|28459.55
16:57:42|28457.53
16:57:44|28457.54
16:57:45|28456.11
16:57:46|28452.98
16:57:47|28452.99
16:57:48|28451.02
16:57:49|28450.12
16:57:50|28450.12
16:57:51|28450.12
16:57:51|28450.12
16:57:53|28450.12
16:57:54|28450.12
16:57:55|28451.51
16:57:56|28451.66
16:57:56|28451.73
16:57:58|28458.7
16:57:59|28468.69
16:58:00|28468.92
16:58:01|28473.44
16:58:01|28474.96
16:58:03|28481.79
16:58:04|28481.78
16:58:05|28481.78
16:58:06|28481.79
16:58:07|28481.79
16:58:09|28483.04
16:58:10|28486.05
16:58:11|28486.06
16:58:12|28488.05
16:58:12|28489.27
16:58:14|28489.28
16:58:15|28489.27
16:58:15|28490.69
16:58:17|28491.96
16:58:19|28495.65
16:58:19|28495.66
16:58:20|28495.65
16:58:21|28495.66
16:58:22|28488.19
16:58:23|28482.47
16:58:24|28478.02
16:58:25|28474.32
16:58:26|28474.09
16:58:27|28474.09
16:58:28|28474.09
16:58:29|28474.09
16:58:30|28474.09
16:58:31|28474.1
16:58:32|28467.46
16:58:33|28467.46
16:58:34|28467.45
16:58:35|28467.46
16:58:36|28467.46
16:58:37|28467.46
16:58:38|28467.45
16:58:39|28468.4
16:58:40|28468.73
16:58:41|28468.75
16:58:42|28470.22
16:58:43|28472.28
16:58:44|28473.2
16:58:45|28473.19
16:58:46|28467.5
16:58:47|28467.51
16:58:48|28467.51
16:58:49|28468.03
16:58:50|28468.04
16:58:51|28468.03
16:58:52|28468.04
16:58:53|28468.03
16:58:54|28468.04
16:58:55|28468.03
16:58:56|28468.03
16:58:57|28468.04
16:58:58|28469.9
16:58:59|28469.9
16:59:00|28471.51
16:59:01|28471.79
16:59:02|28473.06
16:59:03|28476.99
16:59:04|28478.87
16:59:05|28478.87
16:59:07|28480.21
16:59:08|28474.3
16:59:09|28472.
16:59:10|28469.96
16:59:11|28469.96
16:59:12|28469.96
16:59:13|28459.46
16:59:14|28459.46
16:59:15|28457.84
16:59:16|28457.82
16:59:17|28451.65
16:59:18|28449.02
16:59:19|28450.73
16:59:20|28450.74
16:59:21|28450.74
16:59:22|28450.74
16:59:23|28451.33
16:59:24|28451.51
16:59:25|28452.84
16:59:26|28452.84
16:59:27|28452.84
16:59:28|28452.84
16:59:29|28452.84
16:59:30|28452.84
16:59:31|28452.84
16:59:32|28457.77
16:59:33|28459.57
16:59:34|28459.57
16:59:35|28459.68
16:59:36|28464.49
16:59:37|28464.48
16:59:38|28464.49
16:59:39|28464.48
16:59:40|28464.49
16:59:41|28464.48
16:59:42|28464.48
16:59:43|28461.86
16:59:44|28461.86
16:59:45|28455.8
16:59:46|28455.8
16:59:47|28450.74
16:59:48|28450.74
16:59:49|28452.61
16:59:50|28453.13
16:59:51|28453.44
16:59:52|28453.43
16:59:53|28453.43
16:59:54|28453.44
16:59:55|28453.43
16:59:56|28453.43
16:59:57|28450.74
16:59:58|28445.04
16:59:59|28443.85
17:00:00|28442.57
17:00:01|28445.53
17:00:02|28449.06
17:00:03|28449.06
17:00:04|28449.07
17:00:05|28449.06
17:00:06|28448.11
17:00:07|28448.1
17:00:09|28448.69
17:00:10|28451.88
17:00:11|28451.45
17:00:12|28449.09
17:00:13|28451.92
17:00:14|28452.18
17:00:15|28458.49
17:00:16|28458.5
17:00:17|28453.14
17:00:18|28453.14
17:00:19|28453.72
17:00:20|28453.73
17:00:21|28456.64
17:00:22|28456.64
17:00:23|28460.
17:00:24|28460.
17:00:24|28460.
17:00:26|28460.
17:00:27|28460.
17:00:28|28460.
17:00:29|28460.
17:00:30|28460.
17:00:31|28459.99
17:00:31|28460.
17:00:32|28454.3
17:00:34|28454.26
17:00:35|28454.26
17:00:35|28454.25
17:00:37|28454.25
17:00:38|28454.26
17:00:39|28454.92
17:00:40|28455.42
17:00:41|28458.5
17:00:41|28458.73
17:00:43|28461.13
17:00:44|28461.13
17:00:45|28461.13
17:00:46|28461.13
17:00:47|28461.13
17:00:48|28461.12
17:00:49|28461.13
17:00:50|28461.12
17:00:51|28461.13
17:00:52|28461.13
17:00:53|28461.12
17:00:54|28461.13
17:00:55|28461.12
17:00:56|28461.13
17:00:57|28461.13
17:00:58|28461.12
17:00:59|28461.13
17:01:00|28463.42
17:01:01|28469.96
17:01:01|28469.96
17:01:03|28460.
17:01:04|28458.47
17:01:04|28458.48
17:01:06|28458.47
17:01:07|28458.48
17:01:08|28455.18
17:01:09|28455.18
17:01:11|28450.01
17:01:11|28447.53
17:01:12|28447.09
17:01:13|28441.6
17:01:15|28441.61
17:01:15|28441.6
17:01:16|28431.57
17:01:17|28433.31
17:01:19|28430.75
17:01:19|28429.74
17:01:20|28425.53
17:01:22|28424.52
17:01:22|28415.29
17:01:23|28415.3
17:01:24|28406.14
17:01:25|28415.24
17:01:26|28410.83
17:01:28|28428.76
17:01:29|28427.34
17:01:30|28427.29
17:01:31|28427.75
17:01:32|28430.95
17:01:32|28431.47
17:01:34|28431.48
17:01:35|28431.48
17:01:35|28423.85
17:01:37|28423.85
17:01:38|28420.07
17:01:39|28420.07
17:01:39|28420.08
17:01:40|28420.08
17:01:42|28421.11
17:01:43|28421.1
17:01:44|28421.1
17:01:45|28419.06
17:01:46|28422.89
17:01:47|28427.75
17:01:48|28427.74
17:01:49|28427.75
17:01:50|28427.74
17:01:51|28427.75
17:01:52|28427.74
17:01:52|28422.89
17:01:54|28422.9
17:01:55|28422.89
17:01:56|28422.9
17:01:57|28425.58
17:01:58|28422.32
17:01:59|28422.31
17:01:59|28420.
17:02:00|28420.
17:02:02|28420.01
17:02:03|28420.
17:02:03|28419.06
17:02:05|28419.06
17:02:06|28419.07
17:02:06|28419.07
17:02:08|28411.87
17:02:08|28411.83
17:02:10|28396.63
17:02:11|28392.31
17:02:12|28397.82
17:02:13|28394.08
17:02:14|28394.07
17:02:15|28391.96
17:02:16|28391.97
17:02:17|28396.24
17:02:18|28396.24
17:02:19|28401.23
17:02:20|28401.23
17:02:21|28410.56
17:02:22|28415.04
17:02:23|28411.33
17:02:24|28419.93
17:02:25|28414.72
17:02:26|28414.71
17:02:27|28417.27
17:02:28|28417.27
17:02:29|28417.28
17:02:30|28421.46
17:02:31|28421.46
17:02:32|28421.46
17:02:33|28421.46
17:02:34|28418.88
17:02:35|28414.21
17:02:36|28413.47
17:02:37|28413.47
17:02:38|28413.48
17:02:39|28413.48
17:02:40|28413.47
17:02:41|28413.48
17:02:42|28413.47
17:02:43|28413.48
17:02:44|28416.46
17:02:45|28416.48
17:02:46|28416.96
17:02:47|28410.
17:02:48|28410.01
17:02:49|28410.01
17:02:50|28412.04
17:02:51|28412.05
17:02:52|28412.05
17:02:53|28412.05
17:02:54|28412.04
17:02:55|28412.05
17:02:56|28412.06
17:02:57|28414.3
17:02:58|28415.58
17:02:59|28417.35
17:03:01|28420.
17:03:01|28420.
17:03:02|28420.
17:03:03|28421.85
17:03:04|28426.26
17:03:05|28426.27
17:03:06|28427.48
17:03:07|28428.76
17:03:08|28428.77
17:03:09|28428.77
17:03:10|28431.6
17:03:12|28432.97
17:03:12|28424.09
17:03:14|28423.79
17:03:15|28423.79
17:03:16|28423.79
17:03:17|28423.78
17:03:18|28423.79
17:03:19|28423.78
17:03:20|28423.78
17:03:21|28428.48
17:03:22|28428.48
17:03:23|28428.47
17:03:24|28428.48
17:03:25|28428.48
17:03:26|28428.47
17:03:27|28432.64
17:03:28|28434.34
17:03:29|28437.33
17:03:30|28437.32
17:03:31|28435.32
17:03:32|28435.32
17:03:33|28435.34
17:03:33|28435.89
17:03:34|28438.74
17:03:36|28438.75
17:03:37|28439.21
17:03:37|28441.79
17:03:39|28442.86
17:03:40|28442.87
17:03:40|28444.5
17:03:42|28444.5
17:03:42|28444.49
17:03:44|28447.16
17:03:45|28447.16
17:03:46|28445.14
17:03:47|28445.14
17:03:48|28445.14
17:03:49|28445.14
17:03:50|28445.14
17:03:51|28445.13
17:03:52|28445.14
17:03:53|28447.31
17:03:54|28447.3
17:03:55|28447.31
17:03:56|28449.34
17:03:57|28455.36
17:03:58|28455.35
17:03:59|28455.35
17:04:00|28455.35
17:04:01|28458.47
17:04:02|28455.3
17:04:03|28455.3
17:04:04|28458.46
17:04:05|28458.46
17:04:06|28459.05
17:04:07|28460.01
17:04:08|28460.
17:04:09|28460.
17:04:10|28460.
17:04:11|28465.61
17:04:13|28468.53
17:04:14|28468.53
17:04:15|28468.52
17:04:16|28468.52
17:04:17|28468.53
17:04:19|28468.53
17:04:19|28468.52
17:04:20|28463.49
17:04:21|28462.98
17:04:22|28457.14
17:04:23|28455.93
17:04:24|28455.93
17:04:25|28455.94
17:04:26|28455.94
17:04:27|28451.43
17:04:28|28451.43
17:04:29|28451.44
17:04:30|28451.43
17:04:32|28451.44
17:04:32|28451.43
17:04:33|28451.44
17:04:34|28451.44
17:04:35|28451.44
17:04:36|28451.44
17:04:37|28450.51
17:04:38|28445.13
17:04:39|28445.13
17:04:40|28445.14
17:04:41|28445.14
17:04:42|28445.13
17:04:43|28439.66
17:04:44|28437.38
17:04:45|28431.8
17:04:46|28430.53
17:04:47|28428.64
17:04:48|28428.64
17:04:49|28428.64
17:04:50|28428.64
17:04:51|28426.58
17:04:52|28426.58
17:04:53|28426.58
17:04:54|28422.77
17:04:55|28418.23
17:04:56|28418.24
17:04:57|28418.23
17:04:58|28418.23
17:04:59|28418.23
17:05:00|28426.31
17:05:01|28425.5
17:05:02|28418.23
17:05:03|28418.23
17:05:04|28422.32
17:05:05|28422.32
17:05:06|28419.02
17:05:07|28419.02
17:05:08|28416.32
17:05:09|28416.26
17:05:10|28415.63
17:05:11|28411.69
17:05:13|28415.05
17:05:14|28415.05
17:05:15|28409.43
17:05:16|28407.91
17:05:17|28410.03
17:05:18|28412.43
17:05:19|28409.81
17:05:20|28409.8
17:05:21|28409.8
17:05:23|28409.8
17:05:23|28399.7
17:05:24|28404.4
17:05:25|28404.39
17:05:26|28402.31
17:05:27|28402.31
17:05:28|28402.26
17:05:29|28395.56
17:05:30|28390.82
17:05:31|28390.35
17:05:32|28390.26
17:05:33|28389.86
17:05:34|28388.9
17:05:35|28388.16
17:05:36|28388.16
17:05:37|28388.
17:05:38|28380.
17:05:39|28376.41
17:05:40|28374.45
17:05:41|28373.27
17:05:42|28372.66
17:05:43|28378.65
17:05:44|28383.45
17:05:45|28388.9
17:05:46|28388.15
17:05:47|28385.67
17:05:48|28394.42
17:05:49|28394.42
17:05:50|28394.42
17:05:51|28394.43
17:05:52|28388.
17:05:53|28392.31
17:05:54|28393.13
17:05:55|28392.06
17:05:56|28392.06
17:05:57|28396.69
17:05:58|28392.06
17:05:59|28392.06
17:06:00|28392.06
17:06:01|28388.38
17:06:02|28388.38
17:06:03|28388.38
17:06:04|28388.39
17:06:05|28388.39
17:06:06|28395.03
17:06:07|28395.03
17:06:08|28395.03
17:06:09|28395.03
17:06:10|28393.58
17:06:11|28389.16
17:06:12|28388.17
17:06:14|28385.14
17:06:15|28382.96
17:06:16|28382.95
17:06:16|28382.95
17:06:18|28381.27
17:06:18|28381.04
17:06:20|28381.05
17:06:21|28381.04
17:06:21|28377.
17:06:23|28377.
17:06:24|28376.99
17:06:25|28376.99
17:06:26|28377.
17:06:27|28377.
17:06:28|28376.99
17:06:29|28377.
17:06:30|28378.33
17:06:31|28376.75
17:06:32|28376.43
17:06:33|28368.73
17:06:34|28366.67
17:06:35|28366.
17:06:36|28366.
17:06:38|28367.66
17:06:38|28368.14
17:06:39|28373.34
17:06:40|28375.42
17:06:41|28384.4
17:06:42|28390.35
17:06:44|28396.64
17:06:44|28399.56
17:06:45|28400.
17:06:46|28408.07
17:06:47|28408.06
17:06:48|28408.07
17:06:49|28410.53
17:06:50|28405.53
17:06:51|28405.54
17:06:52|28405.54
17:06:53|28409.19
17:06:55|28410.39
17:06:55|28407.75
17:06:57|28407.74
17:06:58|28409.79
17:06:59|28411.24
17:06:59|28415.05
17:07:00|28418.86
17:07:02|28421.44
17:07:03|28425.38
17:07:04|28425.46
17:07:05|28423.58
17:07:05|28423.58
17:07:07|28423.58
17:07:08|28425.26
17:07:09|28427.03
17:07:10|28423.57
17:07:11|28423.21
17:07:11|28427.26
17:07:13|28427.09
17:07:14|28430.
17:07:15|28427.93
17:07:16|28425.31
17:07:17|28425.31
17:07:18|28425.31
17:07:19|28425.31
17:07:20|28427.82
17:07:21|28428.88
17:07:22|28428.87
17:07:24|28427.34
17:07:24|28420.1
17:07:25|28417.49
17:07:27|28424.55
17:07:28|28432.05
17:07:29|28427.74
17:07:30|28427.74
17:07:31|28427.05
17:07:32|28420.16
17:07:32|28420.17
17:07:34|28414.72
17:07:35|28414.72
17:07:36|28412.74
17:07:36|28412.73
17:07:37|28412.73
17:07:39|28412.74
17:07:39|28412.74
17:07:40|28412.74
17:07:41|28412.62
17:07:42|28405.07
17:07:44|28400.14
17:07:45|28409.42
17:07:45|28403.85
17:07:46|28402.83
17:07:47|28400.66
17:07:49|28397.76
17:07:49|28395.43
17:07:50|28395.43
17:07:52|28395.44
17:07:52|28391.15
17:07:53|28388.38
17:07:54|28388.39
17:07:55|28388.38
17:07:56|28388.38
17:07:57|28388.39
17:07:59|28388.86
17:07:59|28388.87
17:08:00|28395.31
17:08:01|28395.31
17:08:03|28392.09
17:08:04|28391.65
17:08:04|28391.65
17:08:05|28391.65
17:08:06|28388.54
17:08:07|28388.53
17:08:08|28391.66
17:08:10|28393.73
17:08:11|28393.73
17:08:11|28400.21
17:08:12|28400.64
17:08:13|28404.45
17:08:14|28401.19
17:08:15|28397.52
17:08:16|28402.28
17:08:18|28402.28
17:08:19|28402.28
17:08:20|28402.29
17:08:21|28402.28
17:08:22|28402.57
17:08:23|28402.56
17:08:24|28399.83
17:08:25|28392.01
17:08:26|28388.01
17:08:27|28391.98
17:08:28|28391.98
17:08:29|28389.01
17:08:30|28388.
17:08:31|28383.55
17:08:32|28382.89
17:08:34|28380.15
17:08:34|28380.14
17:08:35|28375.85
17:08:36|28374.99
17:08:37|28375.83
17:08:38|28373.65
17:08:39|28370.81
17:08:40|28369.24
17:08:41|28371.85
17:08:42|28371.85
17:08:43|28371.85
17:08:44|28371.86
17:08:45|28371.86
17:08:46|28369.68
17:08:47|28369.67
17:08:48|28369.67
17:08:49|28358.18
17:08:50|28369.23
17:08:51|28364.89
17:08:52|28364.89
17:08:53|28375.9
17:08:54|28379.89
17:08:55|28374.2
17:08:56|28373.96
17:08:57|28373.95
17:08:58|28373.95
17:08:59|28371.95
17:09:00|28378.47
17:09:01|28378.47
17:09:02|28372.44
17:09:03|28370.12
17:09:04|28370.12
17:09:05|28370.12
17:09:06|28370.12
17:09:07|28370.13
17:09:08|28370.12
17:09:09|28370.12
17:09:10|28377.79
17:09:11|28379.31
17:09:12|28374.42
17:09:13|28374.42
17:09:14|28372.18
17:09:15|28372.18
17:09:17|28374.42
17:09:18|28381.25
17:09:19|28381.25
17:09:20|28381.25
17:09:21|28382.27
17:09:22|28383.54
17:09:23|28383.55
17:09:24|28387.75
17:09:25|28387.76
17:09:26|28387.75
17:09:27|28387.76
17:09:28|28387.76
17:09:29|28388.05
17:09:30|28387.76
17:09:31|28387.76
17:09:32|28390.
17:09:33|28389.99
17:09:34|28392.93
17:09:35|28395.55
17:09:36|28395.61
17:09:37|28399.28
17:09:38|28399.27
17:09:39|28395.31
17:09:40|28393.51
17:09:41|28388.91
17:09:42|28388.75
17:09:43|28388.75
17:09:44|28388.76
17:09:45|28388.9
17:09:46|28388.01
17:09:47|28388.
17:09:48|28377.
17:09:49|28377.
17:09:50|28382.13
17:09:51|28387.34
17:09:52|28387.34
17:09:53|28379.46
17:09:54|28377.29
17:09:55|28365.45
17:09:56|28365.45
17:09:58|28365.45
17:09:58|28365.45
17:10:00|28365.58
17:10:00|28365.59
17:10:01|28355.97
17:10:02|28351.88
17:10:04|28355.95
17:10:04|28356.98
17:10:06|28359.45
17:10:06|28368.86
17:10:07|28368.87
17:10:08|28368.87
17:10:09|28374.82
17:10:10|28374.99
17:10:11|28378.91
17:10:12|28387.61
17:10:13|28392.8
17:10:15|28392.71
17:10:15|28397.44
17:10:16|28397.44
17:10:18|28401.33
17:10:19|28406.48
17:10:20|28401.17
17:10:21|28405.38
17:10:22|28405.39
17:10:23|28406.48
17:10:24|28406.49
17:10:26|28406.49
17:10:26|28406.49
17:10:27|28406.48
17:10:28|28412.44
17:10:30|28416.17
17:10:30|28419.02
17:10:31|28423.04
17:10:32|28424.73
17:10:33|28426.9
17:10:35|28428.72
17:10:35|28422.27
17:10:36|28423.45
17:10:38|28425.19
17:10:38|28425.19
17:10:40|28425.19
17:10:40|28423.81
17:10:42|28423.81
17:10:43|28416.84
17:10:43|28416.84
17:10:44|28414.35
17:10:45|28414.36
17:10:46|28414.36
17:10:47|28414.35
17:10:48|28414.36
17:10:49|28414.35
17:10:50|28414.36
17:10:51|28414.35
17:10:53|28418.22
17:10:54|28419.56
17:10:55|28418.25
17:10:55|28414.65
17:10:57|28405.2
17:10:58|28405.21
17:10:59|28406.83
17:11:00|28409.22
17:11:01|28411.85
17:11:02|28414.99
17:11:03|28415.
17:11:04|28414.99
17:11:05|28425.19
17:11:06|28426.74
17:11:07|28422.22
17:11:07|28425.84
17:11:08|28425.84
17:11:10|28425.84
17:11:11|28425.85
17:11:12|28425.85
17:11:13|28430.76
17:11:14|28432.65
17:11:15|28432.64
17:11:16|28427.32
17:11:17|28427.31
17:11:18|28424.38
17:11:20|28421.85
17:11:20|28421.07
17:11:22|28419.94
17:11:23|28419.85
17:11:24|28419.85
17:11:25|28415.02
17:11:26|28415.02
17:11:27|28409.24
17:11:28|28407.34
17:11:28|28407.34
17:11:30|28407.35
17:11:31|28407.34
17:11:32|28403.4
17:11:33|28405.64
17:11:34|28407.04
17:11:35|28411.85
17:11:36|28411.86
17:11:37|28412.34
17:11:38|28412.34
17:11:39|28412.34
17:11:40|28414.35
17:11:41|28421.06
17:11:42|28417.55
17:11:43|28417.56
17:11:44|28417.55
17:11:45|28410.87
17:11:46|28410.86
17:11:47|28412.
17:11:48|28412.
17:11:49|28412.
17:11:50|28413.83
17:11:51|28414.09
17:11:52|28417.54
17:11:53|28417.54
17:11:54|28417.54
17:11:55|28417.54
17:11:56|28417.55
17:11:57|28417.55
17:11:58|28417.54
17:11:59|28417.54
17:12:00|28421.78
17:12:01|28426.92
17:12:02|28429.6
17:12:03|28429.6
17:12:04|28425.06
17:12:05|28425.06
17:12:07|28425.18
17:12:07|28425.18
17:12:08|28420.75
17:12:09|28419.93
17:12:10|28419.94
17:12:11|28423.41
17:12:12|28423.42
17:12:13|28423.42
17:12:14|28423.42
17:12:15|28423.42
17:12:17|28428.91
17:12:17|28429.83
17:12:19|28429.84
17:12:19|28432.94
17:12:21|28431.2
17:12:22|28429.66
17:12:23|28428.27
17:12:24|28428.27
17:12:25|28424.03
17:12:26|28424.03
17:12:27|28424.03
17:12:28|28424.03
17:12:29|28424.02
17:12:30|28424.02
17:12:31|28424.02
17:12:32|28424.03
17:12:33|28424.02
17:12:34|28424.02
17:12:35|28424.03
17:12:36|28424.02
17:12:37|28424.03
17:12:38|28422.84
17:12:39|28422.84
17:12:40|28422.84
17:12:41|28421.78
17:12:42|28426.45
17:12:43|28426.45
17:12:44|28426.44
17:12:45|28426.45
17:12:46|28426.44
17:12:47|28427.04
17:12:48|28428.27
17:12:49|28428.26
17:12:50|28424.03
17:12:51|28424.04
17:12:52|28424.04
17:12:53|28424.03
17:12:54|28424.03
17:12:55|28424.03
17:12:56|28424.03
17:12:57|28424.04
17:12:58|28424.04
17:12:59|28417.39
17:13:00|28415.85
17:13:01|28415.45
17:13:02|28415.46
17:13:03|28415.46
17:13:04|28415.46
17:13:05|28415.45
17:13:06|28415.46
17:13:07|28415.45
17:13:08|28415.45
17:13:09|28415.45
17:13:10|28415.46
17:13:11|28415.37
17:13:12|28411.21
17:13:13|28409.89
17:13:14|28406.94
17:13:15|28402.88
17:13:16|28401.49
17:13:17|28399.14
17:13:18|28399.07
17:13:19|28397.38
17:13:20|28396.45
17:13:22|28395.45
17:13:22|28395.45
17:13:23|28402.89
17:13:25|28407.9
17:13:26|28407.86
17:13:27|28407.86
17:13:28|28407.85
17:13:29|28404.06
17:13:30|28402.58
17:13:31|28402.58
17:13:32|28401.17
17:13:33|28401.17
17:13:34|28401.17
17:13:35|28401.18
17:13:37|28405.64
17:13:37|28405.63
17:13:39|28405.64
17:13:40|28405.64
17:13:41|28405.99
17:13:42|28411.92
17:13:43|28417.34
17:13:44|28419.99
17:13:45|28420.
17:13:45|28420.
17:13:46|28424.57
17:13:47|28427.48
17:13:49|28427.48
17:13:49|28424.01
17:13:50|28423.79
17:13:51|28421.78
17:13:52|28421.78
17:13:54|28421.78
17:13:55|28421.78
17:13:55|28421.78
17:13:57|28421.78
17:13:57|28421.78
17:13:58|28424.01
17:13:59|28427.04
17:14:01|28429.66
17:14:02|28429.88
17:14:03|28429.88
17:14:04|28431.21
17:14:05|28434.35
17:14:05|28440.01
17:14:07|28443.72
17:14:07|28443.07
17:14:08|28443.72
17:14:09|28450.19
17:14:11|28457.25
17:14:11|28457.24
17:14:12|28460.
17:14:13|28460.01
17:14:15|28466.91
17:14:15|28472.71
17:14:16|28469.61
17:14:17|28472.47
17:14:18|28472.47
17:14:19|28472.47
17:14:20|28475.05
17:14:22|28464.14
17:14:23|28464.14
17:14:24|28467.69
17:14:25|28465.51
17:14:26|28465.51
17:14:27|28461.22
17:14:28|28459.71
17:14:29|28459.71
17:14:30|28459.72
17:14:31|28459.71
17:14:32|28459.72
17:14:33|28460.65
17:14:34|28468.55
17:14:35|28470.41
17:14:36|28470.72
17:14:37|28471.1
17:14:38|28473.64
17:14:39|28478.86
17:14:40|28478.87
17:14:41|28478.86
17:14:43|28488.84
17:14:44|28488.84
17:14:45|28485.05
17:14:46|28485.04
17:14:47|28485.07
17:14:48|28485.07
17:14:48|28485.07
17:14:49|28499.42
17:14:50|28497.9
17:14:52|28500.
17:14:52|28500.
17:14:54|28501.39
17:14:54|28501.38
17:14:56|28501.39
17:14:57|28507.54
17:14:58|28505.21
17:14:58|28508.79
17:15:00|28508.79
17:15:00|28505.72
17:15:01|28510.39
17:15:03|28515.83
17:15:04|28507.46
17:15:04|28510.77
17:15:06|28514.23
17:15:06|28505.87
17:15:07|28499.34
17:15:08|28499.35
17:15:10|28499.06
17:15:11|28501.45
17:15:11|28505.62
17:15:12|28502.44
17:15:13|28502.44
17:15:14|28502.45
17:15:15|28499.05
17:15:16|28499.05
17:15:17|28493.12
17:15:18|28493.45
17:15:19|28493.54
17:15:20|28493.54
17:15:21|28493.54
17:15:23|28489.85
17:15:24|28489.86
17:15:25|28489.86
17:15:26|28489.85
17:15:27|28489.82
17:15:28|28485.22
17:15:29|28480.01
17:15:30|28480.01
17:15:31|28480.
17:15:32|28478.06
17:15:33|28476.47
17:15:34|28478.92
17:15:35|28478.93
17:15:36|28478.93
17:15:37|28478.92
17:15:38|28475.54
17:15:39|28475.54
17:15:40|28474.65
17:15:41|28472.01
17:15:42|28472.84
17:15:43|28475.54
17:15:44|28475.54
17:15:46|28475.54
17:15:46|28475.55
17:15:47|28475.54
17:15:48|28475.54
17:15:49|28475.54
17:15:50|28474.55
17:15:51|28479.99
17:15:52|28479.99
17:15:53|28479.99
17:15:54|28480.
17:15:55|28480.
17:15:56|28480.
17:15:57|28479.99
17:15:58|28479.45
17:15:59|28476.83
17:16:00|28476.8
17:16:01|28476.79
17:16:02|28476.79
17:16:03|28476.79
17:16:04|28472.01
17:16:05|28472.
17:16:06|28472.
17:16:07|28472.01
17:16:08|28472.01
17:16:09|28472.
17:16:10|28472.
17:16:11|28465.86
17:16:12|28465.52
17:16:13|28460.88
17:16:14|28460.88
17:16:15|28460.88
17:16:16|28460.88
17:16:17|28458.73
17:16:18|28458.74
17:16:19|28458.25
17:16:20|28460.89
17:16:21|28463.45
17:16:22|28464.33
17:16:24|28464.32
17:16:25|28463.45
17:16:26|28459.85
17:16:26|28459.85
17:16:28|28459.86
17:16:29|28459.86
17:16:30|28459.85
17:16:31|28462.97
17:16:32|28467.27
17:16:33|28467.28
17:16:34|28465.33
17:16:35|28464.25
17:16:36|28459.87
17:16:37|28459.86
17:16:38|28459.87
17:16:39|28459.87
17:16:40|28459.87
17:16:41|28459.86
17:16:42|28459.87
17:16:43|28459.86
17:16:44|28459.87
17:16:45|28459.87
17:16:46|28459.87
17:16:47|28464.45
17:16:48|28464.46
17:16:49|28464.45
17:16:50|28471.01
17:16:51|28473.2
17:16:52|28473.2
17:16:53|28473.19
17:16:54|28473.2
17:16:55|28473.2
17:16:56|28476.48
17:16:57|28477.45
17:16:58|28479.99
17:16:59|28489.51
17:17:00|28489.51
17:17:01|28496.3
17:17:02|28496.31
17:17:03|28498.17
17:17:04|28506.75
17:17:05|28504.89
17:17:06|28504.89
17:17:07|28504.89
17:17:08|28504.89
17:17:09|28501.41
17:17:10|28501.4
17:17:11|28501.4
17:17:12|28494.25
17:17:13|28491.03
17:17:14|28489.91
17:17:15|28489.91
17:17:16|28494.97
17:17:17|28494.97
17:17:18|28492.29
17:17:19|28492.28
17:17:20|28492.28
17:17:21|28492.28
17:17:22|28492.28
17:17:23|28488.01
17:17:24|28484.86
17:17:26|28484.85
17:17:27|28484.85
17:17:28|28484.85
17:17:30|28484.85
17:17:30|28484.85
17:17:31|28484.86
17:17:32|28484.85
17:17:33|28483.45
17:17:35|28478.86
17:17:36|28478.86
17:17:37|28478.86
17:17:37|28478.87
17:17:38|28478.86
17:17:39|28477.95
17:17:40|28477.95
17:17:41|28481.45
17:17:43|28481.44
17:17:43|28481.44
17:17:45|28481.45
17:17:45|28481.44
17:17:46|28481.45
17:17:48|28481.44
17:17:48|28481.45
17:17:50|28481.44
17:17:51|28481.45
17:17:51|28484.47
17:17:52|28484.85
17:17:53|28484.84
17:17:54|28485.61
17:17:55|28486.24
17:17:56|28486.25
17:17:57|28486.91
17:17:58|28486.91
17:17:59|28487.45
17:18:01|28488.69
17:18:02|28488.93
17:18:03|28488.93
17:18:03|28489.4
17:18:05|28489.4
17:18:06|28489.4
17:18:06|28489.4
17:18:08|28489.4
17:18:09|28488.68
17:18:10|28481.45
17:18:10|28481.45
17:18:11|28481.44
17:18:13|28481.44
17:18:14|28481.44
17:18:15|28481.44
17:18:16|28481.45
17:18:17|28487.97
17:18:18|28487.97
17:18:19|28500.
17:18:19|28497.65
17:18:20|28497.65
17:18:21|28493.62
17:18:23|28493.61
17:18:24|28493.62
17:18:25|28503.98
17:18:26|28503.97
17:18:27|28509.87
17:18:29|28509.86
17:18:29|28509.87
17:18:31|28509.87
17:18:31|28519.65
17:18:32|28520.29
17:18:33|28514.81
17:18:35|28514.63
17:18:35|28510.81
17:18:37|28518.18
17:18:38|28517.07
17:18:39|28519.61
17:18:40|28519.72
17:18:40|28519.72
17:18:42|28518.65
17:18:42|28523.98
17:18:44|28523.97
17:18:44|28521.28
17:18:45|28515.37
17:18:46|28515.3
17:18:48|28517.65
17:18:49|28519.85
17:18:50|28523.59
17:18:51|28523.98
17:18:52|28523.98
17:18:53|28523.97
17:18:54|28523.98
17:18:55|28523.98
17:18:57|28526.25
17:18:57|28528.94
17:18:58|28530.
17:18:59|28529.99
17:19:00|28532.89
17:19:01|28540.28
17:19:02|28550.
17:19:03|28548.67
17:19:04|28545.17
17:19:05|28540.1
17:19:06|28540.19
17:19:07|28539.95
17:19:08|28531.54
17:19:09|28535.37
17:19:10|28540.36
17:19:11|28543.17
17:19:12|28543.17
17:19:13|28543.17
17:19:14|28543.17
17:19:15|28543.17
17:19:16|28543.17
17:19:17|28543.17
17:19:18|28543.17
17:19:19|28543.17
17:19:20|28543.17
17:19:21|28543.17
17:19:22|28541.14
17:19:23|28537.07
17:19:24|28537.07
17:19:25|28537.09
17:19:27|28537.09
17:19:28|28532.62
17:19:29|28532.3
17:19:30|28532.17
17:19:30|28527.85
17:19:32|28527.85
17:19:33|28523.37
17:19:35|28523.37
17:19:35|28523.37
17:19:36|28523.37
17:19:37|28521.07
17:19:38|28521.07
17:19:39|28521.07
17:19:40|28521.06
17:19:42|28517.
17:19:43|28517.
17:19:43|28515.13
17:19:44|28515.13
17:19:46|28515.12
17:19:46|28520.35
17:19:47|28520.3
17:19:49|28519.22
17:19:49|28518.51
17:19:50|28518.51
17:19:52|28518.5
17:19:53|28518.51
17:19:53|28518.51
17:19:55|28523.36
17:19:55|28523.37
17:19:57|28523.36
17:19:57|28519.26
17:19:59|28519.26
17:20:00|28519.26
17:20:01|28519.25
17:20:01|28519.26
17:20:02|28519.26
17:20:04|28511.18
17:20:04|28511.17
17:20:05|28506.17
17:20:07|28513.05
17:20:07|28522.71
17:20:09|28523.36
17:20:10|28523.35
17:20:11|28523.36
17:20:11|28530.9
17:20:13|28537.37
17:20:13|28537.37
17:20:14|28537.38
17:20:16|28537.38
17:20:17|28537.37
17:20:18|28533.58
17:20:19|28533.58
17:20:20|28538.12
17:20:21|28538.12
17:20:21|28538.13
17:20:22|28538.12
17:20:24|28532.82
17:20:24|28532.83
17:20:26|28532.82
17:20:27|28530.21
17:20:28|28523.62
17:20:30|28522.95
17:20:30|28522.95
17:20:32|28522.95
17:20:32|28522.95
17:20:34|28523.45
17:20:35|28530.03
17:20:36|28533.35
17:20:36|28533.13
17:20:38|28528.43
17:20:39|28528.42
17:20:39|28528.43
17:20:40|28536.43
17:20:41|28537.86
17:20:43|28537.86
17:20:43|28534.39
17:20:45|28534.39
17:20:45|28534.39
17:20:47|28531.09
17:20:47|28531.08
17:20:48|28531.09
17:20:49|28531.09
17:20:51|28531.09
17:20:51|28531.08
17:20:53|28527.01
17:20:54|28527.01
17:20:54|28527.
17:20:55|28527.
17:20:57|28525.79
17:20:58|28525.79
17:20:59|28525.79
17:21:00|28525.79
17:21:01|28526.99
17:21:02|28528.17
17:21:03|28528.16
17:21:04|28528.17
17:21:05|28528.17
17:21:06|28528.17
17:21:07|28527.01
17:21:08|28525.8
17:21:09|28525.81
17:21:10|28525.81
17:21:11|28521.01
17:21:12|28515.34
17:21:13|28515.34
17:21:14|28515.35
17:21:15|28515.19
17:21:16|28515.18
17:21:17|28515.18
17:21:18|28515.18
17:21:19|28521.75
17:21:20|28521.75
17:21:21|28521.74
17:21:22|28521.74
17:21:23|28521.75
17:21:24|28521.41
17:21:25|28515.23
17:21:26|28515.22
17:21:27|28515.22
17:21:28|28515.23
17:21:30|28517.05
17:21:31|28517.14
17:21:31|28517.13
17:21:33|28513.8
17:21:33|28513.8
17:21:35|28513.8
17:21:36|28513.8
17:21:37|28513.81
17:21:37|28513.81
17:21:39|28513.8
17:21:40|28513.81
17:21:41|28510.15
17:21:42|28510.14
17:21:43|28510.
17:21:43|28505.21
17:21:45|28504.59
17:21:45|28504.58
17:21:47|28504.58
17:21:47|28511.5
17:21:49|28511.49
17:21:49|28511.5
17:21:51|28511.5
17:21:51|28511.5
17:21:52|28511.5
17:21:54|28511.49
17:21:54|28511.49
17:21:56|28511.49
17:21:56|28511.49
17:21:58|28511.5
17:21:59|28511.5
17:21:59|28511.49
17:22:01|28511.49
17:22:01|28509.53
17:22:02|28509.53
17:22:03|28509.53
17:22:05|28510.69
17:22:05|28513.79
17:22:06|28513.79
17:22:08|28520.
17:22:08|28519.99
17:22:09|28520.
17:22:10|28520.
17:22:11|28520.
17:22:13|28519.99
17:22:13|28525.
17:22:14|28525.
17:22:15|28526.83
17:22:16|28526.82
17:22:18|28526.82
17:22:19|28530.67
17:22:19|28531.53
17:22:21|28531.52
17:22:21|28531.52
17:22:23|28531.52
17:22:23|28536.66
17:22:24|28537.
17:22:25|28538.05
17:22:26|28538.06
17:22:27|28538.06
17:22:28|28541.76
17:22:30|28541.75
17:22:31|28544.97
17:22:33|28547.57
17:22:33|28548.65
17:22:34|28548.65
17:22:36|28548.65
17:22:36|28548.64
17:22:37|28548.65
17:22:39|28548.65
17:22:39|28543.45
17:22:41|28543.45
17:22:41|28543.46
17:22:42|28548.
17:22:44|28547.99
17:22:44|28543.48
17:22:46|28543.48
17:22:47|28543.48
17:22:48|28547.58
17:22:48|28547.57
17:22:49|28547.58
17:22:50|28547.57
17:22:51|28546.65
17:22:53|28537.92
17:22:53|28536.75
17:22:54|28536.76
17:22:55|28536.76
17:22:56|28536.75
17:22:57|28536.75
17:22:58|28536.76
17:22:59|28536.76
17:23:01|28536.75
17:23:01|28537.52
17:23:03|28537.52
17:23:04|28537.53
17:23:04|28537.52
17:23:05|28537.52
17:23:07|28537.53
17:23:07|28537.53
17:23:08|28541.96
17:23:10|28542.16
17:23:11|28542.16
17:23:11|28543.49
17:23:13|28543.82
17:23:13|28543.83
17:23:14|28543.83
17:23:15|28543.82
17:23:16|28543.83
17:23:18|28543.83
17:23:18|28543.83
17:23:19|28543.83
17:23:20|28543.82
17:23:22|28543.83
17:23:22|28551.73
17:23:23|28553.52
17:23:24|28550.82
17:23:25|28550.82
17:23:26|28550.83
17:23:27|28550.83
17:23:29|28547.77
17:23:29|28545.99
17:23:30|28546.
17:23:31|28547.81
17:23:33|28547.83
17:23:34|28545.09
17:23:35|28540.
17:23:36|28539.48
17:23:37|28539.47
17:23:38|28537.37
17:23:39|28537.37
17:23:40|28534.34
17:23:41|28531.37
17:23:42|28531.37
17:23:43|28531.37
17:23:44|28535.08
17:23:45|28535.08
17:23:46|28529.95
17:23:47|28528.85
17:23:48|28528.84
17:23:49|28528.85
17:23:50|28524.99
17:23:51|28523.56
17:23:53|28523.55
17:23:54|28523.56
17:23:54|28523.55
17:23:55|28528.22
17:23:56|28528.58
17:23:58|28540.18
17:23:58|28540.18
17:23:59|28540.18
17:24:00|28540.19
17:24:01|28540.19
17:24:02|28540.19
17:24:03|28540.18
17:24:04|28540.18
17:24:05|28534.18
17:24:06|28534.19
17:24:07|28534.19
17:24:08|28534.18
17:24:10|28534.19
17:24:10|28534.19
17:24:12|28534.18
17:24:13|28534.18
17:24:14|28531.88
17:24:14|28531.88
17:24:16|28531.88
17:24:17|28531.88
17:24:18|28531.88
17:24:19|28528.49
17:24:20|28524.67
17:24:21|28524.66
17:24:22|28524.66
17:24:23|28524.66
17:24:24|28524.66
17:24:25|28524.66
17:24:26|28524.66
17:24:27|28524.67
17:24:28|28524.66
17:24:29|28524.66
17:24:30|28529.85
17:24:31|28529.85
17:24:32|28529.85
17:24:34|28529.84
17:24:34|28529.84
17:24:35|28529.84
17:24:36|28529.84
17:24:37|28527.45
17:24:39|28527.45
17:24:40|28527.45
17:24:40|28527.45
17:24:42|28527.45
17:24:43|28527.45
17:24:43|28527.46
17:24:45|28527.45
17:24:46|28527.45
17:24:47|28542.56
17:24:48|28542.56
17:24:49|28542.57
17:24:50|28542.57
17:24:50|28542.61
17:24:52|28544.94
17:24:53|28544.95
17:24:54|28544.95
17:24:54|28544.94
17:24:56|28544.95
17:24:57|28544.94
17:24:58|28544.95
17:24:59|28544.95
17:25:00|28544.94
17:25:01|28544.94
17:25:02|28544.26
17:25:03|28544.26
17:25:04|28544.26
17:25:05|28544.26
17:25:06|28544.26
17:25:07|28544.27
17:25:08|28543.51
17:25:09|28543.52
17:25:10|28542.58
17:25:10|28542.58
17:25:12|28542.58
17:25:13|28542.57
17:25:13|28542.57
17:25:15|28542.58
17:25:16|28542.58
17:25:17|28542.58
17:25:18|28542.58
17:25:19|28542.58
17:25:20|28544.94
17:25:21|28544.95
17:25:22|28544.96
17:25:23|28544.96
17:25:24|28544.95
17:25:25|28544.95
17:25:26|28544.96
17:25:27|28544.95
17:25:28|28541.46
17:25:29|28541.46
17:25:30|28541.47
17:25:31|28541.47
17:25:32|28541.47
17:25:33|28545.49
17:25:34|28545.51
17:25:36|28545.61
17:25:36|28547.83
17:25:37|28550.81
17:25:38|28550.82
17:25:39|28555.65
17:25:40|28555.96
17:25:41|28558.13
17:25:42|28573.18
17:25:43|28571.3
17:25:44|28571.3
17:25:46|28574.99
17:25:46|28574.99
17:25:47|28575.04
17:25:48|28574.14
17:25:49|28574.07
17:25:51|28573.11
17:25:51|28573.11
17:25:53|28572.7
17:25:54|28572.7
17:25:54|28572.7
17:25:56|28572.7
17:25:57|28566.14
17:25:57|28566.14
17:25:58|28571.63
17:25:59|28571.63
17:26:01|28571.63
17:26:02|28571.63
17:26:03|28571.63
17:26:04|28571.63
17:26:04|28571.63
17:26:06|28571.63
17:26:06|28571.63
17:26:07|28571.63
17:26:08|28571.62
17:26:09|28571.62
17:26:10|28563.44
17:26:11|28563.44
17:26:13|28563.45
17:26:14|28563.44
17:26:15|28563.45
17:26:16|28563.45
17:26:17|28563.45
17:26:18|28563.45
17:26:19|28558.62
17:26:20|28558.62
17:26:21|28558.86
17:26:22|28558.85
17:26:23|28558.86
17:26:24|28558.86
17:26:25|28558.85
17:26:26|28558.85
17:26:27|28558.86
17:26:28|28558.85
17:26:29|28558.86
17:26:30|28558.85
17:26:31|28558.86
17:26:32|28558.85
17:26:33|28555.64
17:26:34|28555.64
17:26:36|28555.64
17:26:36|28555.63
17:26:38|28555.63
17:26:39|28555.63
17:26:40|28555.63
17:26:41|28555.64
17:26:41|28555.64
17:26:43|28555.64
17:26:44|28558.65
17:26:44|28558.64
17:26:45|28558.65
17:26:46|28558.64
17:26:47|28558.65
17:26:49|28558.65
17:26:49|28558.65
17:26:51|28558.64
17:26:52|28558.64
17:26:53|28558.65
17:26:53|28558.64
17:26:54|28558.64
17:26:55|28558.78
17:26:57|28558.77
17:26:57|28558.79
17:26:58|28558.79
17:26:59|28558.79
17:27:00|28558.79
17:27:01|28558.79
17:27:02|28558.8
17:27:04|28558.8
17:27:05|28551.25
17:27:05|28551.25
17:27:07|28551.35
17:27:08|28551.35
17:27:08|28551.35
17:27:09|28551.35
17:27:10|28551.35
17:27:11|28551.35
17:27:12|28549.84
17:27:14|28549.04
17:27:14|28549.04
17:27:15|28551.1
17:27:17|28562.61
17:27:18|28562.61
17:27:19|28557.82
17:27:20|28557.81
17:27:21|28557.81
17:27:21|28557.81
17:27:23|28557.82
17:27:23|28557.82
17:27:25|28557.81
17:27:25|28557.81
17:27:27|28557.82
17:27:27|28557.82
17:27:29|28557.82
17:27:30|28557.81
17:27:31|28557.81
17:27:31|28557.82
17:27:32|28562.5
17:27:34|28563.44
17:27:35|28563.44
17:27:36|28563.44
17:27:37|28563.44
17:27:39|28563.44
17:27:40|28563.44
17:27:41|28563.44
17:27:41|28563.43
17:27:43|28563.44
17:27:43|28563.44
17:27:44|28563.43
17:27:45|28563.43
17:27:47|28563.44
17:27:48|28563.44
17:27:48|28563.43
17:27:50|28563.43
17:27:51|28563.44
17:27:52|28563.44
17:27:52|28563.44
17:27:54|28563.44
17:27:55|28563.44
17:27:56|28563.43
17:27:57|28563.43
17:27:58|28563.44
17:27:59|28563.44
17:28:00|28563.44
17:28:01|28563.43
17:28:02|28563.43
17:28:03|28563.44
17:28:04|28563.44
17:28:05|28563.44
17:28:06|28566.08
17:28:07|28567.32
17:28:08|28567.35
17:28:09|28567.86
17:28:10|28568.83
17:28:11|28571.18
17:28:12|28572.65
17:28:13|28576.45
17:28:14|28578.59
17:28:15|28578.58
17:28:16|28573.09
17:28:17|28573.09
17:28:18|28573.09
17:28:19|28575.85
17:28:20|28575.89
17:28:21|28575.89
17:28:22|28575.88
17:28:23|28575.88
17:28:24|28575.89
17:28:25|28575.89
17:28:26|28578.78
17:28:27|28578.79
17:28:28|28578.99
17:28:29|28580.
17:28:30|28582.29
17:28:31|28582.3
17:28:32|28582.3
17:28:33|28582.29
17:28:34|28582.3
17:28:35|28576.4
17:28:36|28576.41
17:28:37|28576.41
17:28:38|28576.41
17:28:39|28576.41
17:28:40|28576.41
17:28:41|28576.41
17:28:42|28576.4
17:28:43|28576.41
17:28:44|28576.4
17:28:45|28576.41
17:28:46|28576.4
17:28:47|28576.41
17:28:48|28576.41
17:28:49|28579.4
17:28:50|28579.4
17:28:51|28579.4
17:28:52|28579.39
17:28:53|28579.39
17:28:54|28579.41
17:28:55|28579.65
17:28:56|28580.15
17:28:57|28580.14
17:28:58|28580.14
17:28:59|28580.15
17:29:00|28580.15
17:29:01|28580.15
17:29:02|28580.15
17:29:03|28580.15
17:29:05|28590.
17:29:06|28590.
17:29:06|28593.88
17:29:07|28594.66
17:29:09|28594.67
17:29:09|28599.09
17:29:11|28600.22
17:29:12|28602.27
17:29:13|28602.27
17:29:14|28604.25
17:29:15|28607.54
17:29:15|28603.03
17:29:17|28603.03
17:29:18|28596.79
17:29:18|28596.79
17:29:20|28592.01
17:29:21|28584.22
17:29:22|28583.64
17:29:23|28583.64
17:29:24|28581.94
17:29:24|28581.94
17:29:25|28587.05
17:29:27|28590.84
17:29:28|28590.84
17:29:28|28585.08
17:29:30|28585.08
17:29:30|28590.1
17:29:31|28590.11
17:29:33|28590.11
17:29:34|28590.11
17:29:35|28585.81
17:29:36|28585.69
17:29:37|28582.67
17:29:39|28582.27
17:29:39|28582.27
17:29:40|28582.26
17:29:42|28582.27
17:29:42|28582.26
17:29:44|28582.26
17:29:44|28582.27
17:29:46|28582.27
17:29:46|28582.26
17:29:48|28582.27
17:29:49|28582.26
17:29:50|28582.27
17:29:51|28575.21
17:29:51|28575.21
17:29:53|28575.
17:29:54|28575.
17:29:55|28575.
17:29:56|28575.
17:29:57|28570.92
17:29:57|28569.46
17:29:59|28569.46
17:29:59|28569.46
17:30:01|28573.36
17:30:02|28573.36
17:30:03|28573.37
17:30:04|28573.37
17:30:05|28573.37
17:30:06|28573.36
17:30:07|28573.37
17:30:08|28573.37
17:30:09|28580.57
17:30:10|28582.02
17:30:11|28582.03
17:30:12|28582.07
17:30:12|28586.28
17:30:14|28589.21
17:30:15|28589.21
17:30:16|28589.21
17:30:16|28589.21
17:30:18|28589.2
17:30:19|28589.2
17:30:20|28589.21
17:30:21|28589.21
17:30:22|28589.21
17:30:23|28589.21
17:30:24|28589.21
17:30:25|28589.2
17:30:26|28589.21
17:30:27|28587.28
17:30:28|28587.28
17:30:29|28587.29
17:30:30|28587.28
17:30:31|28587.28
17:30:32|28587.28
17:30:33|28580.75
17:30:34|28580.1
17:30:35|28580.09
17:30:36|28580.1
17:30:37|28579.99
17:30:38|28578.9
17:30:40|28578.9
17:30:40|28578.9
17:30:41|28578.9
17:30:42|28578.9
17:30:43|28578.9
17:30:44|28578.9
17:30:46|28578.9
17:30:47|28578.91
17:30:48|28580.48
17:30:49|28583.3
17:30:50|28586.3
17:30:50|28586.29
17:30:52|28586.3
17:30:53|28586.29
17:30:53|28585.9
17:30:55|28582.74
17:30:55|28581.46
17:30:57|28581.4
17:30:58|28581.4
17:30:58|28581.4
17:31:00|28581.4
17:31:01|28581.41
17:31:02|28581.41
17:31:03|28581.41
17:31:04|28581.4
17:31:04|28581.4
17:31:06|28581.4
17:31:07|28581.4
17:31:08|28581.41
17:31:09|28584.73
17:31:10|28584.73
17:31:11|28584.72
17:31:12|28584.73
17:31:12|28584.72
17:31:14|28583.61
17:31:14|28575.9
17:31:16|28575.91
17:31:17|28579.84
17:31:18|28580.65
17:31:19|28580.64
17:31:20|28581.64
17:31:21|28581.64
17:31:22|28581.63
17:31:23|28581.63
17:31:24|28581.64
17:31:25|28581.63
17:31:26|28581.63
17:31:27|28581.63
17:31:28|28581.63
17:31:29|28581.64
17:31:30|28581.64
17:31:31|28581.63
17:31:32|28581.63
17:31:33|28581.64
17:31:34|28581.64
17:31:35|28581.64
17:31:36|28581.63
17:31:37|28581.63
17:31:38|28580.65
17:31:40|28579.05
17:31:40|28577.51
17:31:41|28577.51
17:31:43|28568.2
17:31:43|28568.19
17:31:44|28568.19
17:31:46|28567.79
17:31:46|28567.46
17:31:48|28567.46
17:31:49|28567.46
17:31:50|28567.46
17:31:51|28567.46
17:31:52|28567.24
17:31:53|28565.69
17:31:54|28565.49
17:31:55|28565.5
17:31:56|28565.5
17:31:57|28565.5
17:31:59|28557.79
17:31:59|28555.
17:32:01|28555.01
17:32:02|28554.66
17:32:03|28553.37
17:32:04|28553.37
17:32:05|28553.37
17:32:06|28553.38
17:32:07|28558.41
17:32:08|28559.06
17:32:09|28559.06
17:32:10|28559.06
17:32:11|28563.08
17:32:12|28563.08
17:32:13|28564.92
17:32:14|28564.92
17:32:15|28567.48
17:32:16|28572.62
17:32:17|28572.61
17:32:18|28572.61
17:32:19|28572.62
17:32:20|28572.62
17:32:21|28572.61
17:32:22|28568.26
17:32:23|28566.83
17:32:24|28557.18
17:32:25|28557.17
17:32:26|28557.17
17:32:27|28549.44
17:32:28|28549.45
17:32:29|28549.44
17:32:30|28552.68
17:32:31|28552.69
17:32:32|28552.68
17:32:33|28549.45
17:32:34|28547.84
17:32:35|28546.75
17:32:36|28546.75
17:32:37|28543.11
17:32:38|28543.07
17:32:39|28543.83
17:32:40|28547.64
17:32:42|28547.63
17:32:43|28547.63
17:32:44|28547.63
17:32:44|28547.63
17:32:45|28547.64
17:32:47|28547.63
17:32:48|28547.63
17:32:49|28547.64
17:32:50|28547.64
17:32:51|28549.69
17:32:52|28549.69
17:32:53|28549.68
17:32:54|28549.68
17:32:55|28549.68
17:32:56|28549.68
17:32:57|28549.68
17:32:57|28549.68
17:32:59|28549.69
17:33:00|28549.68
17:33:01|28549.69
17:33:02|28549.69
17:33:03|28549.69
17:33:03|28549.69
17:33:05|28550.03
17:33:06|28554.63
17:33:07|28554.62
17:33:08|28554.62
17:33:09|28554.63
17:33:10|28554.63
17:33:10|28554.63
17:33:12|28554.62
17:33:13|28554.62
17:33:14|28554.62
17:33:14|28554.63
17:33:16|28554.63
17:33:17|28554.62
17:33:18|28550.
17:33:19|28548.48
17:33:20|28548.49
17:33:21|28548.53
17:33:22|28551.91
17:33:22|28551.9
17:33:23|28551.91
17:33:25|28551.91
17:33:26|28553.33
17:33:27|28553.33
17:33:28|28553.33
17:33:28|28553.33
17:33:30|28553.32
17:33:31|28553.33
17:33:32|28553.34
17:33:33|28554.63
17:33:34|28554.63
17:33:35|28554.63
17:33:36|28554.63
17:33:37|28554.62
17:33:37|28554.62
17:33:39|28549.34
17:33:40|28549.34
17:33:41|28549.27
17:33:42|28549.26
17:33:44|28549.26
17:33:45|28549.26
17:33:46|28548.98
17:33:47|28547.64
17:33:48|28547.64
17:33:49|28544.31
17:33:50|28544.31
17:33:51|28543.1
17:33:51|28543.08
17:33:52|28543.08
17:33:54|28543.06
17:33:54|28542.57
17:33:55|28542.58
17:33:56|28535.73
17:33:57|28535.74
17:33:58|28531.01
17:33:59|28531.
17:34:00|28531.
17:34:01|28531.
17:34:02|28530.69
17:34:04|28530.68
17:34:04|28530.67
17:34:05|28516.75
17:34:06|28528.31
17:34:08|28531.96
17:34:08|28531.96
17:34:10|28531.96
17:34:10|28531.96
17:34:11|28531.96
17:34:13|28531.96
17:34:13|28538.
17:34:15|28538.
17:34:15|28544.88
17:34:16|28549.26
17:34:17|28549.26
17:34:18|28551.45
17:34:19|28552.74
17:34:21|28549.05
17:34:21|28546.84
17:34:22|28546.85
17:34:24|28546.84
17:34:25|28540.73
17:34:25|28540.49
17:34:26|28533.51
17:34:27|28533.51
17:34:28|28533.51
17:34:30|28533.52
17:34:30|28533.52
17:34:31|28533.52
17:34:32|28537.46
17:34:33|28537.46
17:34:34|28537.45
17:34:36|28537.46
17:34:36|28537.46
17:34:37|28534.12
17:34:39|28526.22
17:34:39|28525.15
17:34:40|28525.15
17:34:42|28528.15
17:34:43|28528.15
17:34:45|28526.17
17:34:45|28526.18
17:34:46|28526.17
17:34:48|28526.17
17:34:49|28526.17
17:34:49|28526.17
17:34:51|28526.17
17:34:52|28526.17
17:34:53|28530.94
17:34:54|28531.64
17:34:55|28531.64
17:34:56|28531.63
17:34:57|28531.63
17:34:58|28531.63
17:34:59|28531.63
17:35:00|28531.63
17:35:01|28531.63
17:35:02|28531.63
17:35:03|28531.63
17:35:04|28531.63
17:35:05|28531.64
17:35:06|28531.64
17:35:07|28533.43
17:35:08|28539.37
17:35:09|28540.47
17:35:10|28541.28
17:35:11|28543.15
17:35:12|28543.17
17:35:13|28543.16
17:35:14|28537.64
17:35:15|28537.63
17:35:16|28537.63
17:35:17|28537.64
17:35:18|28537.05
17:35:19|28535.86
17:35:20|28535.86
17:35:21|28535.86
17:35:22|28535.87
17:35:23|28535.86
17:35:24|28535.86
17:35:25|28535.86
17:35:26|28535.86
17:35:27|28535.86
17:35:28|28537.88
17:35:29|28537.89
17:35:30|28538.81
17:35:31|28542.28
17:35:32|28542.29
17:35:33|28542.28
17:35:34|28542.28
17:35:35|28542.29
17:35:36|28540.03
17:35:37|28540.03
17:35:38|28540.03
17:35:39|28540.04
17:35:40|28540.04
17:35:41|28540.03
17:35:42|28540.03
17:35:44|28540.03
17:35:44|28540.04
17:35:46|28546.02
17:35:46|28546.02
17:35:48|28546.02
17:35:49|28546.02
17:35:50|28546.01
17:35:51|28546.02
17:35:52|28546.01
17:35:52|28546.02
17:35:54|28546.02
17:35:55|28546.02
17:35:56|28546.02
17:35:56|28546.01
17:35:58|28546.02
17:35:59|28546.02
17:36:00|28542.97
17:36:01|28542.98
17:36:02|28542.97
17:36:03|28542.97
17:36:04|28542.97
17:36:06|28542.97
17:36:07|28542.98
17:36:08|28542.97
17:36:08|28542.97
17:36:10|28542.97
17:36:10|28539.93
17:36:12|28537.91
17:36:12|28537.91
17:36:14|28531.83
17:36:14|28531.83
17:36:15|28531.83
17:36:16|28531.83
17:36:17|28531.83
17:36:18|28531.83
17:36:20|28531.84
17:36:21|28531.84
17:36:22|28535.54
17:36:23|28535.55
17:36:23|28535.55
17:36:24|28539.56
17:36:26|28546.02
17:36:27|28546.02
17:36:28|28546.02
17:36:29|28546.02
17:36:30|28546.02
17:36:31|28546.02
17:36:32|28546.02
17:36:33|28546.02
17:36:34|28546.02
17:36:35|28546.01
17:36:35|28544.28
17:36:37|28544.28
17:36:37|28544.25
17:36:39|28543.85
17:36:40|28544.73
17:36:41|28544.75
17:36:41|28550.11
17:36:43|28550.85
17:36:44|28550.84
17:36:45|28550.84
17:36:46|28550.12
17:36:47|28550.13
17:36:48|28550.12
17:36:49|28549.45
17:36:50|28549.07
17:36:51|28549.07
17:36:52|28549.06
17:36:53|28549.06
17:36:54|28549.06
17:36:55|28549.07
17:36:56|28549.06
17:36:57|28549.06
17:36:58|28549.06
17:36:59|28549.06
17:37:00|28549.06
17:37:01|28549.06
17:37:02|28549.06
17:37:03|28549.06
17:37:04|28549.06
17:37:05|28548.06
17:37:06|28540.57
17:37:07|28543.95
17:37:08|28545.31
17:37:09|28547.09
17:37:10|28547.08
17:37:11|28547.09
17:37:12|28547.09
17:37:13|28545.84
17:37:14|28542.31
17:37:15|28541.97
17:37:16|28541.97
17:37:17|28541.98
17:37:18|28538.78
17:37:19|28536.79
17:37:20|28536.79
17:37:21|28536.8
17:37:22|28536.8
17:37:23|28536.79
17:37:24|28536.79
17:37:26|28536.8
17:37:26|28536.79
17:37:27|28536.79
17:37:28|28536.8
17:37:29|28536.79
17:37:30|28536.79
17:37:31|28536.79
17:37:32|28536.79
17:37:33|28536.79
17:37:34|28536.04
17:37:35|28536.05
17:37:36|28532.31
17:37:37|28532.31
17:37:39|28532.31
17:37:39|28532.31
17:37:40|28532.31
17:37:41|28532.31
17:37:42|28532.31
17:37:43|28532.31
17:37:45|28532.31
17:37:46|28532.31
17:37:48|28532.31
17:37:48|28532.31
17:37:50|28532.31
17:37:51|28532.09
17:37:51|28526.75
17:37:53|28526.76
17:37:53|28526.75
17:37:54|28525.47
17:37:56|28525.46
17:37:56|28522.06
17:37:57|28522.06
17:37:59|28522.06
17:38:00|28522.07
17:38:01|28522.06
17:38:01|28522.06
17:38:03|28522.06
17:38:04|28522.06
17:38:05|28522.06
17:38:06|28522.07
17:38:07|28522.06
17:38:08|28522.06
17:38:08|28521.2
17:38:10|28521.2
17:38:11|28521.21
17:38:12|28521.2
17:38:13|28521.21
17:38:13|28521.21
17:38:15|28521.2
17:38:15|28521.2
17:38:17|28521.2
17:38:18|28521.21
17:38:19|28521.2
17:38:20|28521.21
17:38:21|28521.21
17:38:22|28521.2
17:38:23|28521.21
17:38:24|28521.21
17:38:25|28521.2
17:38:26|28521.2
17:38:26|28521.21
17:38:28|28521.21
17:38:29|28527.65
17:38:29|28531.23
17:38:31|28532.66
17:38:32|28536.01
17:38:33|28536.03
17:38:34|28536.04
17:38:35|28536.04
17:38:36|28536.04
17:38:37|28536.18
17:38:38|28532.31
17:38:39|28527.19
17:38:39|28525.77
17:38:41|28525.77
17:38:41|28521.02
17:38:42|28521.01
17:38:44|28521.01
17:38:45|28521.01
17:38:46|28521.01
17:38:47|28521.01
17:38:49|28521.01
17:38:49|28521.02
17:38:50|28521.01
17:38:51|28521.01
17:38:52|28521.01
17:38:53|28521.
17:38:54|28516.65
17:38:55|28516.65
17:38:56|28516.65
17:38:57|28516.66
17:38:58|28516.65
17:38:59|28515.91
17:39:00|28515.91
17:39:01|28515.01
17:39:02|28509.13
17:39:03|28508.83
17:39:04|28508.83
17:39:05|28508.84
17:39:06|28508.83
17:39:07|28501.74
17:39:08|28501.73
17:39:09|28501.73
17:39:10|28501.71
17:39:11|28501.72
17:39:12|28501.71
17:39:13|28500.35
17:39:14|28500.36
17:39:15|28504.11
17:39:16|28502.96
17:39:17|28501.18
17:39:18|28501.06
17:39:19|28500.
17:39:20|28499.
17:39:21|28489.71
17:39:22|28486.09
17:39:23|28483.86
17:39:25|28481.2
17:39:26|28480.63
17:39:26|28480.64
17:39:27|28480.63
17:39:28|28479.83
17:39:29|28479.82
17:39:31|28479.82
17:39:32|28483.93
17:39:33|28492.27
17:39:34|28492.28
17:39:35|28490.9
17:39:36|28488.86
17:39:37|28490.35
17:39:37|28491.23
17:39:39|28493.14
17:39:39|28493.14
17:39:41|28493.15
17:39:42|28493.15
17:39:42|28493.14
17:39:44|28493.15
17:39:45|28488.95
17:39:46|28488.41
17:39:47|28488.41
17:39:48|28488.41
17:39:49|28491.81
17:39:50|28491.82
17:39:51|28491.83
17:39:52|28491.83
17:39:53|28495.68
17:39:54|28495.68
17:39:55|28495.69
17:39:56|28495.69
17:39:57|28495.69
17:39:58|28495.68
17:39:59|28495.68
17:40:00|28495.69
17:40:01|28495.68
17:40:02|28495.68
17:40:03|28495.68
17:40:04|28493.53
17:40:05|28491.95
17:40:06|28491.9
17:40:07|28491.9
17:40:08|28491.9
17:40:09|28491.91
17:40:10|28491.9
17:40:11|28491.9
17:40:12|28498.24
17:40:13|28500.
17:40:14|28500.
17:40:15|28500.
17:40:16|28499.99
17:40:17|28500.
17:40:18|28502.7
17:40:19|28502.71
17:40:20|28502.71
17:40:21|28502.71
17:40:22|28502.71
17:40:23|28502.71
17:40:24|28502.7
17:40:25|28502.7
17:40:26|28502.7
17:40:27|28502.7
17:40:28|28502.7
17:40:29|28502.7
17:40:30|28502.71
17:40:31|28502.71
17:40:32|28502.71
17:40:33|28509.
17:40:34|28509.87
17:40:35|28515.44
17:40:36|28515.44
17:40:37|28515.44
17:40:38|28510.23
17:40:39|28508.04
17:40:40|28508.04
17:40:41|28510.24
17:40:42|28512.5
17:40:43|28512.5
17:40:44|28512.5
17:40:45|28512.5
17:40:46|28512.5
17:40:47|28512.51
17:40:49|28512.51
17:40:49|28512.5
17:40:50|28512.51
17:40:51|28512.5
17:40:52|28512.5
17:40:53|28512.5
17:40:54|28513.43
17:40:55|28514.19
17:40:57|28517.71
17:40:57|28519.69
17:40:58|28519.68
17:40:59|28519.68
17:41:00|28517.66
17:41:01|28517.62
17:41:02|28516.65
17:41:04|28508.83
17:41:04|28508.82
17:41:05|28508.82
17:41:06|28508.27
17:41:07|28504.65
17:41:08|28504.65
17:41:09|28504.65
17:41:10|28504.65
17:41:11|28504.65
17:41:12|28504.65
17:41:13|28504.65
17:41:14|28504.65
17:41:15|28504.65
17:41:16|28504.65
17:41:17|28504.66
17:41:18|28504.65
17:41:19|28504.65
17:41:20|28504.66
17:41:21|28504.66
17:41:22|28504.65
17:41:23|28504.65
17:41:24|28504.65
17:41:25|28504.66
17:41:26|28509.44
17:41:27|28509.54
17:41:28|28510.37
17:41:29|28510.37
17:41:30|28510.36
17:41:31|28510.36
17:41:32|28510.36
17:41:33|28510.36
17:41:34|28509.53
17:41:35|28509.13
17:41:36|28509.12
17:41:37|28509.11
17:41:38|28509.11
17:41:39|28509.11
17:41:41|28500.
17:41:41|28500.
17:41:42|28500.
17:41:44|28500.
17:41:44|28500.
17:41:46|28497.47
17:41:47|28496.1
17:41:48|28496.11
17:41:49|28494.78
17:41:50|28494.78
17:41:51|28494.78
17:41:52|28494.78
17:41:54|28494.79
17:41:54|28494.79
17:41:55|28485.
17:41:56|28483.44
17:41:58|28483.44
17:41:58|28483.44
17:41:59|28487.38
17:42:00|28487.38
17:42:02|28487.38
17:42:02|28483.44
17:42:04|28483.44
17:42:04|28483.44
17:42:06|28483.44
17:42:07|28483.44
17:42:08|28483.45
17:42:08|28485.39
17:42:10|28485.4
17:42:10|28485.4
17:42:11|28485.4
17:42:13|28485.39
17:42:13|28485.39
17:42:14|28485.39
17:42:16|28486.3
17:42:16|28486.31
17:42:17|28486.31
17:42:18|28486.31
17:42:20|28493.02
17:42:20|28493.02
17:42:22|28493.02
17:42:22|28494.22
17:42:23|28494.21
17:42:25|28494.21
17:42:26|28494.22
17:42:26|28494.22
17:42:27|28490.88
17:42:29|28490.02
17:42:29|28490.
17:42:30|28489.97
17:42:32|28480.
17:42:32|28478.93
17:42:33|28478.92
17:42:34|28478.92
17:42:35|28478.92
17:42:36|28478.92
17:42:37|28478.93
17:42:38|28478.92
17:42:39|28478.92
17:42:40|28478.93
17:42:42|28478.92
17:42:43|28482.93
17:42:43|28484.2
17:42:44|28484.2
17:42:45|28484.19
17:42:46|28484.19
17:42:47|28484.2
17:42:48|28484.19
17:42:50|28484.19
17:42:51|28484.2
17:42:52|28488.93
17:42:53|28488.93
17:42:54|28491.08
17:42:55|28493.52
17:42:57|28501.
17:42:57|28501.
17:42:59|28501.
17:42:59|28501.
17:43:01|28499.65
17:43:01|28494.78
17:43:02|28494.73
17:43:03|28494.72
17:43:04|28494.72
17:43:05|28494.72
17:43:07|28494.74
17:43:08|28494.73
17:43:09|28494.73
17:43:10|28494.73
17:43:11|28494.74
17:43:11|28494.73
17:43:13|28494.73
17:43:13|28494.73
17:43:15|28494.74
17:43:16|28491.08
17:43:16|28491.09
17:43:18|28491.08
17:43:19|28491.76
17:43:20|28499.33
17:43:21|28501.
17:43:21|28503.19
17:43:22|28503.44
17:43:24|28503.44
17:43:25|28503.43
17:43:26|28503.43
17:43:27|28503.43
17:43:28|28503.43
17:43:29|28496.6
17:43:30|28493.9
17:43:31|28493.9
17:43:32|28493.9
17:43:33|28493.91
17:43:34|28496.25
17:43:34|28496.36
17:43:36|28496.36
17:43:37|28496.36
17:43:38|28496.36
17:43:39|28496.37
17:43:40|28502.67
17:43:40|28502.68
17:43:42|28502.67
17:43:42|28502.67
17:43:43|28502.68
17:43:45|28502.68
17:43:46|28502.67
17:43:46|28502.67
17:43:47|28502.68
17:43:49|28502.68
17:43:50|28502.67
17:43:52|28497.93
17:43:53|28493.9
17:43:54|28491.68
17:43:55|28491.16
17:43:56|28491.17
17:43:57|28491.16
17:43:58|28491.17
17:43:59|28491.16
17:44:00|28491.17
17:44:01|28491.16
17:44:02|28491.16
17:44:03|28491.16
17:44:04|28491.17
17:44:05|28491.17
17:44:06|28491.17
17:44:07|28491.16
17:44:08|28491.17
17:44:10|28491.16
17:44:11|28492.76
17:44:11|28494.
17:44:13|28493.99
17:44:14|28497.37
17:44:14|28501.7
17:44:15|28501.7
17:44:16|28498.49
17:44:17|28496.54
17:44:18|28493.4
17:44:20|28493.4
17:44:21|28493.4
17:44:22|28493.4
17:44:23|28496.26
17:44:23|28496.6
17:44:25|28497.47
17:44:25|28497.47
17:44:26|28497.46
17:44:27|28497.46
17:44:28|28497.47
17:44:29|28500.
17:44:30|28500.
17:44:32|28504.36
17:44:32|28504.35
17:44:33|28504.36
17:44:35|28504.36
17:44:36|28504.36
17:44:37|28504.36
17:44:38|28504.36
17:44:39|28504.36
17:44:39|28504.36
17:44:40|28504.36
17:44:41|28504.36
17:44:42|28504.36
17:44:43|28504.36
17:44:44|28504.35
17:44:45|28504.35
17:44:47|28504.36
17:44:47|28508.67
17:44:49|28508.68
17:44:49|28508.68
17:44:50|28508.68
17:44:52|28516.14
17:44:53|28516.14
17:44:54|28516.13
17:44:55|28516.14
17:44:56|28516.14
17:44:57|28516.13
17:44:59|28516.14
17:44:59|28516.13
17:45:00|28516.14
17:45:01|28516.14
17:45:02|28516.13
17:45:03|28510.81
17:45:04|28504.5
17:45:05|28506.22
17:45:06|28513.59
17:45:07|28513.59
17:45:08|28513.6
17:45:09|28513.59
17:45:11|28513.6
17:45:11|28513.6
17:45:12|28513.59
17:45:13|28513.59
17:45:14|28513.6
17:45:15|28513.59
17:45:16|28513.59
17:45:17|28507.11
17:45:18|28507.1
17:45:19|28504.5
17:45:20|28506.26
17:45:21|28506.26
17:45:22|28509.69
17:45:23|28509.68
17:45:24|28509.69
17:45:25|28508.02
17:45:26|28508.03
17:45:27|28508.02
17:45:28|28506.27
17:45:29|28498.47
17:45:30|28497.59
17:45:31|28499.84
17:45:32|28500.89
17:45:33|28500.89
17:45:34|28500.89
17:45:35|28500.9
17:45:36|28500.89
17:45:37|28500.89
17:45:38|28500.9
17:45:39|28496.95
17:45:40|28496.26
17:45:41|28496.26
17:45:42|28496.26
17:45:43|28496.26
17:45:44|28496.26
17:45:45|28495.59
17:45:46|28489.16
17:45:47|28489.16
17:45:48|28489.16
17:45:49|28489.16
17:45:50|28489.17
17:45:51|28489.16
17:45:53|28493.07
17:45:54|28493.14
17:45:55|28499.71
17:45:56|28502.77
17:45:57|28502.77
17:45:59|28504.87
17:45:59|28507.99
17:46:00|28508.
17:46:01|28508.
17:46:02|28508.
17:46:03|28508.
17:46:04|28508.
17:46:05|28513.
17:46:06|28518.03
17:46:07|28518.76
17:46:08|28518.76
17:46:09|28518.76
17:46:10|28518.76
17:46:11|28518.76
17:46:12|28518.76
17:46:13|28518.76
17:46:14|28518.76
17:46:15|28518.76
17:46:16|28519.99
17:46:17|28519.99
17:46:19|28531.92
17:46:19|28531.99
17:46:20|28537.77
17:46:21|28537.78
17:46:23|28539.46
17:46:23|28540.65
17:46:25|28541.04
17:46:26|28541.04
17:46:26|28541.05
17:46:27|28541.05
17:46:28|28541.05
17:46:29|28541.04
17:46:31|28541.05
17:46:31|28541.05
17:46:32|28548.4
17:46:33|28549.78
17:46:35|28554.58
17:46:35|28557.22
17:46:36|28550.36
17:46:37|28550.36
17:46:38|28550.36
17:46:39|28550.36
17:46:40|28554.38
17:46:42|28554.38
17:46:42|28557.23
17:46:43|28557.65
17:46:44|28549.38
17:46:45|28549.38
17:46:46|28549.38
17:46:47|28549.43
17:46:49|28550.35
17:46:50|28554.32
17:46:50|28554.31
17:46:52|28554.31
17:46:52|28554.32
17:46:54|28554.32
17:46:55|28557.09
17:46:56|28557.09
17:46:57|28560.47
17:46:58|28560.48
17:46:59|28560.48
17:47:00|28558.39
17:47:01|28561.05
17:47:02|28561.05
17:47:03|28557.26
17:47:04|28557.21
17:47:05|28557.21
17:47:06|28557.22
17:47:07|28557.21
17:47:08|28555.27
17:47:10|28555.26
17:47:10|28555.26
17:47:11|28555.27
17:47:12|28555.26
17:47:13|28555.53
17:47:14|28555.54
17:47:15|28556.62
17:47:16|28556.62
17:47:17|28556.62
17:47:18|28556.63
17:47:19|28550.28
17:47:20|28543.13
17:47:21|28543.12
17:47:22|28543.12
17:47:23|28543.12
17:47:24|28543.12
17:47:25|28543.12
17:47:26|28543.13
17:47:27|28543.12
17:47:28|28543.12
17:47:29|28543.12
17:47:30|28543.12
17:47:31|28543.13
17:47:32|28543.12
17:47:33|28543.12
17:47:34|28543.13
17:47:35|28543.13
17:47:36|28543.12
17:47:37|28543.12
17:47:38|28543.13
17:47:39|28543.12
17:47:40|28537.69
17:47:41|28536.27
17:47:42|28536.26
17:47:43|28536.15
17:47:44|28536.15
17:47:45|28536.16
17:47:46|28536.15
17:47:47|28536.15
17:47:48|28536.15
17:47:49|28536.15
17:47:50|28534.67
17:47:51|28534.67
17:47:52|28534.68
17:47:53|28534.67
17:47:55|28538.63
17:47:56|28538.63
17:47:57|28538.64
17:47:58|28538.64
17:47:59|28531.72
17:48:00|28531.72
17:48:01|28531.72
17:48:02|28531.72
17:48:03|28531.72
17:48:04|28531.72
17:48:05|28531.73
17:48:06|28531.72
17:48:07|28531.71
17:48:08|28531.7
17:48:09|28539.87
17:48:10|28539.87
17:48:11|28539.86
17:48:12|28539.87
17:48:13|28539.86
17:48:14|28539.86
17:48:15|28539.86
17:48:16|28539.86
17:48:17|28539.86
17:48:18|28539.87
17:48:19|28539.87
17:48:20|28539.87
17:48:21|28534.94
17:48:22|28531.9
17:48:23|28530.
17:48:24|28530.
17:48:25|28529.98
17:48:26|28525.58
17:48:27|28525.56
17:48:28|28523.06
17:48:29|28522.94
17:48:30|28523.06
17:48:31|28523.06
17:48:32|28523.43
17:48:33|28528.37
17:48:34|28528.41
17:48:35|28528.42
17:48:36|28528.41
17:48:37|28528.41
17:48:38|28528.42
17:48:39|28528.41
17:48:40|28528.41
17:48:41|28528.41
17:48:42|28528.42
17:48:43|28528.42
17:48:44|28528.41
17:48:45|28528.41
17:48:46|28528.42
17:48:47|28528.42
17:48:48|28525.57
17:48:49|28525.57
17:48:50|28525.56
17:48:51|28525.56
17:48:52|28525.57
17:48:53|28525.57
17:48:54|28525.56
17:48:55|28525.57
17:48:57|28528.4
17:48:57|28528.41
17:48:58|28528.4
17:48:59|28528.4
17:49:00|28528.4
17:49:01|28528.4
17:49:02|28528.4
17:49:03|28528.41
17:49:04|28526.68
17:49:05|28526.65
17:49:06|28526.65
17:49:07|28526.46
17:49:08|28526.46
17:49:09|28526.46
17:49:10|28526.47
17:49:11|28526.46
17:49:12|28522.26
17:49:13|28522.26
17:49:15|28520.
17:49:15|28520.
17:49:16|28520.
17:49:17|28520.
17:49:18|28520.
17:49:19|28520.
17:49:21|28520.
17:49:22|28519.56
17:49:23|28518.14
17:49:24|28518.14
17:49:25|28518.14
17:49:26|28518.14
17:49:27|28518.14
17:49:28|28515.24
17:49:29|28515.24
17:49:30|28515.24
17:49:31|28515.24
17:49:32|28515.24
17:49:33|28515.24
17:49:34|28515.24
17:49:35|28513.94
17:49:36|28513.94
17:49:37|28513.86
17:49:38|28513.11
17:49:39|28513.06
17:49:40|28513.05
17:49:41|28513.05
17:49:41|28513.05
17:49:43|28513.06
17:49:44|28513.05
17:49:45|28513.06
17:49:45|28513.05
17:49:47|28512.63
17:49:47|28512.26
17:49:49|28512.26
17:49:50|28512.26
17:49:50|28512.26
17:49:51|28512.26
17:49:53|28504.94
17:49:54|28504.94
17:49:54|28504.93
17:49:56|28503.15
17:49:56|28502.86
17:49:58|28500.67
17:49:59|28500.67
17:50:00|28500.67
17:50:01|28504.37
17:50:02|28504.38
17:50:03|28504.37
17:50:04|28504.38
17:50:05|28504.37
17:50:06|28500.66
17:50:07|28500.66
17:50:08|28500.66
17:50:09|28500.67
17:50:10|28497.43
17:50:11|28495.17
17:50:12|28495.16
17:50:13|28494.92
17:50:14|28493.76
17:50:15|28493.75
17:50:16|28489.47
17:50:17|28489.47
17:50:18|28489.24
17:50:19|28489.24
17:50:20|28489.24
17:50:21|28492.87
17:50:23|28496.52
17:50:23|28496.52
17:50:24|28496.53
17:50:25|28496.52
17:50:26|28496.52
17:50:28|28496.52
17:50:29|28496.52
17:50:30|28496.52
17:50:31|28496.52
17:50:32|28496.52
17:50:33|28496.52
17:50:34|28496.52
17:50:34|28493.83
17:50:35|28493.84
17:50:37|28493.83
17:50:37|28493.83
17:50:39|28493.83
17:50:40|28493.83
17:50:41|28493.83
17:50:42|28493.83
17:50:42|28493.83
17:50:43|28493.83
17:50:45|28493.84
17:50:46|28493.83
17:50:47|28493.83
17:50:48|28493.83
17:50:49|28493.83
17:50:50|28493.83
17:50:50|28493.83
17:50:52|28491.76
17:50:53|28491.2
17:50:54|28491.19
17:50:55|28491.2
17:50:56|28491.19
17:50:56|28499.61
17:50:58|28499.61
17:50:59|28499.61
17:51:00|28499.6
17:51:02|28499.61
17:51:02|28499.61
17:51:03|28499.6
17:51:04|28497.26
17:51:05|28497.26
17:51:06|28497.26
17:51:07|28497.26
17:51:08|28497.26
17:51:09|28497.26
17:51:10|28497.26
17:51:11|28497.25
17:51:12|28495.76
17:51:13|28495.77
17:51:14|28495.77
17:51:15|28495.76
17:51:16|28495.77
17:51:17|28491.08
17:51:18|28491.07
17:51:19|28491.07
17:51:20|28491.07
17:51:21|28491.07
17:51:22|28491.07
17:51:23|28491.07
17:51:24|28491.07
17:51:25|28491.07
17:51:26|28491.07
17:51:27|28491.07
17:51:28|28491.07
17:51:29|28491.07
17:51:30|28491.07
17:51:31|28496.5
17:51:32|28491.01
17:51:33|28491.01
17:51:34|28491.01
17:51:35|28491.01
17:51:36|28491.
17:51:37|28491.
17:51:38|28491.
17:51:39|28491.
17:51:40|28491.01
17:51:41|28489.99
17:51:42|28489.98
17:51:43|28489.99
17:51:44|28489.99
17:51:45|28489.98
17:51:46|28489.98
17:51:47|28489.98
17:51:48|28489.99
17:51:49|28489.98
17:51:50|28489.98
17:51:51|28489.98
17:51:52|28485.38
17:51:53|28485.37
17:51:54|28485.37
17:51:55|28485.37
17:51:56|28485.37
17:51:57|28485.37
17:51:59|28485.37
17:52:00|28485.38
17:52:01|28485.37
17:52:02|28485.37
17:52:03|28485.37
17:52:05|28485.37
17:52:05|28485.37
17:52:06|28485.37
17:52:07|28485.37
17:52:08|28485.38
17:52:09|28485.38
17:52:10|28485.37
17:52:11|28485.38
17:52:12|28485.37
17:52:13|28485.37
17:52:14|28485.37
17:52:15|28485.38
17:52:16|28485.37
17:52:17|28485.37
17:52:18|28485.37
17:52:19|28485.38
17:52:20|28485.37
17:52:21|28485.37
17:52:22|28485.36
17:52:23|28485.36
17:52:24|28485.36
17:52:25|28485.36
17:52:26|28485.36
17:52:27|28485.37
17:52:28|28485.
17:52:29|28485.
17:52:30|28485.
17:52:31|28485.
17:52:32|28485.01
17:52:33|28485.01
17:52:34|28485.
17:52:35|28492.07
17:52:36|28492.07
17:52:37|28492.06
17:52:38|28492.07
17:52:39|28497.97
17:52:40|28499.
17:52:41|28500.
17:52:42|28499.99
17:52:43|28499.99
17:52:44|28502.12
17:52:45|28502.12
17:52:46|28505.
17:52:47|28505.9
17:52:48|28505.91
17:52:49|28505.91
17:52:50|28505.91
17:52:51|28507.72
17:52:52|28511.89
17:52:53|28512.51
17:52:54|28512.5
17:52:55|28512.51
17:52:56|28513.05
17:52:57|28513.04
17:52:58|28513.04
17:53:00|28513.05
17:53:01|28513.04
17:53:02|28513.04
17:53:03|28513.12
17:53:05|28513.29
17:53:05|28513.61
17:53:06|28514.4
17:53:07|28514.39
17:53:08|28514.39
17:53:10|28514.39
17:53:11|28514.39
17:53:11|28514.39
17:53:13|28514.39
17:53:14|28514.39
17:53:15|28514.4
17:53:16|28514.39
17:53:16|28517.93
17:53:18|28519.73
17:53:19|28519.73
17:53:19|28519.73
17:53:21|28519.73
17:53:22|28519.72
17:53:22|28519.73
17:53:23|28519.72
17:53:24|28519.72
17:53:25|28519.72
17:53:26|28519.72
17:53:28|28519.73
17:53:28|28519.73
17:53:29|28519.72
17:53:30|28519.73
17:53:31|28519.72
17:53:32|28519.72
17:53:33|28519.73
17:53:34|28519.72
17:53:36|28519.72
17:53:37|28519.72
17:53:38|28519.73
17:53:39|28519.73
17:53:39|28519.73
17:53:41|28519.73
17:53:42|28519.73
17:53:43|28516.25
17:53:44|28516.15
17:53:45|28516.15
17:53:46|28516.16
17:53:47|28516.15
17:53:48|28516.15
17:53:48|28519.24
17:53:50|28524.65
17:53:51|28525.26
17:53:52|28525.91
17:53:52|28526.54
17:53:53|28527.9
17:53:55|28528.28
17:53:56|28528.28
17:53:57|28528.28
17:53:58|28534.77
17:53:59|28537.26
17:53:59|28539.47
17:54:01|28540.37
17:54:02|28543.64
17:54:03|28543.98
17:54:04|28535.78
17:54:05|28527.22
17:54:06|28527.21
17:54:07|28527.22
17:54:08|28527.21
17:54:09|28527.21
17:54:10|28527.21
17:54:11|28527.22
17:54:12|28524.3
17:54:13|28516.32
17:54:14|28512.51
17:54:15|28512.51
17:54:16|28512.51
17:54:17|28512.51
17:54:18|28506.89
17:54:19|28504.63
17:54:20|28503.94
17:54:21|28505.45
17:54:22|28514.45
17:54:23|28520.07
17:54:24|28520.08
17:54:25|28520.07
17:54:26|28520.08
17:54:27|28520.07
17:54:28|28512.69
17:54:29|28512.69
17:54:30|28512.69
17:54:31|28512.69
17:54:32|28516.41
17:54:33|28517.65
17:54:34|28517.66
17:54:35|28517.66
17:54:36|28517.66
17:54:37|28515.06
17:54:38|28515.05
17:54:39|28514.37
17:54:40|28514.37
17:54:41|28514.37
17:54:42|28514.38
17:54:43|28514.38
17:54:44|28514.38
17:54:45|28514.38
17:54:46|28514.37
17:54:47|28514.37
17:54:48|28514.37
17:54:49|28514.38
17:54:50|28514.38
17:54:51|28514.37
17:54:52|28514.37
17:54:53|28514.38
17:54:54|28514.37
17:54:55|28506.01
17:54:56|28503.45
17:54:57|28503.29
17:54:58|28503.29
17:54:59|28503.28
17:55:00|28503.85
17:55:01|28509.99
17:55:03|28509.98
17:55:04|28504.25
17:55:05|28499.39
17:55:06|28499.38
17:55:07|28494.9
17:55:07|28494.04
17:55:09|28494.04
17:55:09|28494.05
17:55:11|28494.05
17:55:12|28494.05
17:55:13|28495.66
17:55:14|28496.48
17:55:15|28496.59
17:55:16|28496.6
17:55:17|28496.59
17:55:18|28496.6
17:55:19|28496.59
17:55:20|28493.87
17:55:21|28489.53
17:55:22|28488.56
17:55:23|28488.56
17:55:24|28488.56
17:55:25|28488.56
17:55:26|28488.57
17:55:27|28488.56
17:55:28|28488.57
17:55:29|28488.56
17:55:30|28488.57
17:55:31|28487.84
17:55:32|28487.72
17:55:33|28487.73
17:55:34|28487.72
17:55:35|28487.72
17:55:36|28487.73
17:55:37|28487.73
17:55:38|28487.72
17:55:39|28491.03
17:55:40|28496.25
17:55:41|28501.29
17:55:42|28501.29
17:55:43|28501.29
17:55:44|28501.29
17:55:45|28501.29
17:55:46|28502.99
17:55:47|28499.83
17:55:48|28499.06
17:55:49|28499.06
17:55:50|28496.77
17:55:51|28496.76
17:55:52|28496.77
17:55:53|28496.77
17:55:54|28494.77
17:55:55|28493.97
17:55:56|28493.95
17:55:57|28493.94
17:55:58|28493.95
17:55:59|28497.28
17:56:00|28497.27
17:56:01|28497.28
17:56:02|28497.28
17:56:04|28494.77
17:56:05|28487.86
17:56:06|28487.85
17:56:07|28487.86
17:56:08|28487.85
17:56:09|28487.86
17:56:10|28487.86
17:56:11|28487.86
17:56:12|28490.33
17:56:13|28496.62
17:56:14|28496.64
17:56:15|28496.63
17:56:16|28496.63
17:56:17|28496.64
17:56:18|28496.64
17:56:19|28496.63
17:56:20|28496.64
17:56:21|28496.63
17:56:22|28502.48
17:56:23|28502.49
17:56:24|28502.49
17:56:25|28503.28
17:56:26|28505.55
17:56:27|28505.64
17:56:28|28505.63
17:56:29|28505.36
17:56:30|28505.37
17:56:31|28505.37
17:56:32|28505.36
17:56:33|28505.36
17:56:34|28505.37
17:56:35|28505.37
17:56:36|28505.37
17:56:37|28505.37
17:56:38|28505.37
17:56:39|28505.37
17:56:40|28505.36
17:56:41|28505.36
17:56:42|28505.36
17:56:43|28505.36
17:56:44|28505.36
17:56:45|28505.37
17:56:46|28505.36
17:56:47|28505.37
17:56:48|28505.37
17:56:49|28505.36
17:56:50|28505.37
17:56:51|28505.36
17:56:52|28505.36
17:56:53|28505.37
17:56:54|28505.36
17:56:55|28505.36
17:56:56|28505.03
17:56:57|28501.84
17:56:58|28501.84
17:56:59|28501.83
17:57:00|28501.84
17:57:01|28501.81
17:57:02|28501.81
17:57:03|28498.65
17:57:05|28498.66
17:57:06|28498.65
17:57:07|28498.65
17:57:08|28498.66
17:57:09|28498.65
17:57:10|28498.65
17:57:11|28496.67
17:57:12|28496.67
17:57:13|28496.67
17:57:14|28496.66
17:57:15|28496.66
17:57:16|28495.69
17:57:17|28488.71
17:57:17|28488.71
17:57:18|28488.71
17:57:20|28480.05
17:57:21|28480.05
17:57:22|28480.05
17:57:23|28480.06
17:57:24|28484.44
17:57:25|28484.44
17:57:26|28493.92
17:57:27|28493.91
17:57:28|28492.98
17:57:29|28492.99
17:57:30|28492.85
17:57:31|28490.38
17:57:32|28489.31
17:57:33|28489.3
17:57:34|28489.3
17:57:35|28489.3
17:57:36|28489.3
17:57:37|28489.3
17:57:38|28489.3
17:57:39|28489.3
17:57:40|28489.3
17:57:41|28489.3
17:57:42|28489.3
17:57:43|28489.3
17:57:44|28489.3
17:57:45|28489.3
17:57:46|28489.3
17:57:47|28489.31
17:57:48|28493.44
17:57:49|28493.44
17:57:50|28493.44
17:57:51|28493.45
17:57:52|28493.45
17:57:53|28493.41
17:57:54|28492.05
17:57:55|28492.06
17:57:56|28492.05
17:57:57|28493.39
17:57:58|28493.39
17:57:59|28493.39
17:58:00|28493.38
17:58:01|28489.3
17:58:02|28489.3
17:58:03|28489.3
17:58:04|28489.3
17:58:05|28489.3
17:58:07|28489.31
17:58:07|28489.31
17:58:08|28491.26
17:58:09|28495.67
17:58:10|28497.34
17:58:11|28497.35
17:58:12|28497.35
17:58:14|28490.92
17:58:15|28490.92
17:58:16|28490.91
17:58:16|28490.91
17:58:18|28490.92
17:58:18|28490.92
17:58:20|28490.92
17:58:20|28490.91
17:58:22|28490.91
17:58:22|28490.91
17:58:24|28490.92
17:58:25|28490.92
17:58:25|28490.92
17:58:27|28490.92
17:58:27|28490.92
17:58:28|28490.92
17:58:29|28490.92
17:58:31|28490.92
17:58:31|28490.92
17:58:33|28490.91
17:58:33|28490.92
17:58:34|28490.91
17:58:35|28490.91
17:58:36|28490.91
17:58:38|28493.44
17:58:39|28494.86
17:58:39|28495.32
17:58:40|28495.32
17:58:41|28495.32
17:58:43|28495.32
17:58:43|28495.33
17:58:44|28495.32
17:58:46|28495.32
17:58:47|28495.32
17:58:47|28495.32
17:58:48|28495.32
17:58:49|28493.98
17:58:50|28493.98
17:58:51|28493.99
17:58:52|28490.99
17:58:53|28490.99
17:58:54|28490.99
17:58:55|28490.99
17:58:56|28488.01
17:58:57|28482.6
17:58:58|28482.61
17:58:59|28482.6
17:59:00|28482.6
17:59:01|28482.6
17:59:02|28482.6
17:59:03|28482.6
17:59:04|28482.59
17:59:06|28482.6
17:59:07|28482.6
17:59:08|28480.12
17:59:09|28476.26
17:59:10|28475.57
17:59:11|28468.53
17:59:12|28466.58
17:59:12|28464.04
17:59:14|28463.37
17:59:15|28462.5
17:59:17|28463.35
17:59:17|28463.36
17:59:18|28463.02
17:59:19|28461.01
17:59:20|28459.65
17:59:21|28458.89
17:59:23|28458.89
17:59:24|28458.89
17:59:24|28458.87
17:59:26|28456.79
17:59:27|28456.79
17:59:28|28456.79
17:59:29|28451.94
17:59:30|28451.94
17:59:31|28451.94
17:59:32|28454.23
17:59:32|28454.24
17:59:34|28454.24
17:59:34|28457.8
17:59:36|28452.
17:59:37|28452.
17:59:38|28452.01
17:59:39|28452.01
17:59:40|28452.01
17:59:41|28458.35
17:59:42|28458.35
17:59:43|28458.35
17:59:44|28458.35
17:59:45|28458.65
17:59:45|28470.25
17:59:47|28470.73
17:59:48|28471.08
17:59:48|28467.45
17:59:50|28466.6
17:59:51|28466.59
17:59:51|28466.6
17:59:52|28465.52
17:59:54|28457.36
17:59:55|28453.17
17:59:56|28452.21
17:59:57|28452.2
17:59:57|28452.2
17:59:58|28452.2
18:00:00|28452.2
18:00:01|28448.37
18:00:02|28446.47
18:00:03|28446.47
18:00:04|28446.47
18:00:05|28446.46
18:00:06|28446.47
18:00:07|28446.46
18:00:08|28446.47
18:00:10|28446.46
18:00:10|28446.46
18:00:12|28444.71
18:00:13|28443.87
18:00:14|28443.87
18:00:15|28443.87
18:00:16|28444.18
18:00:17|28447.
18:00:18|28457.27
18:00:19|28457.27
18:00:20|28459.96
18:00:21|28463.13
18:00:22|28462.42
18:00:23|28462.43
18:00:24|28462.43
18:00:25|28462.43
18:00:26|28462.43
18:00:27|28457.4
18:00:28|28457.26
18:00:29|28457.26
18:00:30|28457.26
18:00:31|28457.26
18:00:32|28457.26
18:00:33|28457.26
18:00:34|28457.27
18:00:35|28457.26
18:00:36|28457.27
18:00:37|28457.26
18:00:38|28457.26
18:00:39|28452.37
18:00:40|28452.21
18:00:41|28450.25
18:00:42|28450.
18:00:43|28450.01
18:00:44|28450.
18:00:45|28450.
18:00:46|28447.75
18:00:47|28447.75
18:00:48|28452.22
18:00:49|28452.22
18:00:50|28452.22
18:00:51|28452.23
18:00:52|28452.23
18:00:53|28452.23
18:00:54|28452.22
18:00:55|28452.22
18:00:56|28457.26
18:00:57|28457.26
18:00:58|28457.27
18:00:59|28457.27
18:01:00|28457.27
18:01:01|28457.27
18:01:02|28460.4
18:01:03|28460.41
18:01:04|28460.4
18:01:05|28458.65
18:01:06|28454.3
18:01:07|28452.57
18:01:09|28451.66
18:01:10|28447.35
18:01:11|28444.65
18:01:12|28443.66
18:01:13|28443.66
18:01:14|28440.66
18:01:15|28440.66
18:01:16|28443.49
18:01:17|28444.89
18:01:18|28444.88
18:01:19|28444.89
18:01:20|28444.89
18:01:21|28444.89
18:01:22|28444.88
18:01:23|28444.89
18:01:24|28444.89
18:01:25|28444.69
18:01:26|28444.69
18:01:27|28444.69
18:01:29|28443.53
18:01:29|28442.43
18:01:30|28442.43
18:01:31|28442.42
18:01:32|28442.42
18:01:33|28442.42
18:01:34|28442.42
18:01:35|28442.43
18:01:36|28442.43
18:01:37|28442.42
18:01:38|28442.43
18:01:39|28442.42
18:01:40|28442.42
18:01:41|28442.43
18:01:42|28448.87
18:01:43|28448.88
18:01:44|28448.87
18:01:45|28448.87
18:01:46|28451.94
18:01:47|28453.1
18:01:48|28453.1
18:01:49|28452.74
18:01:50|28452.74
18:01:51|28452.75
18:01:52|28452.74
18:01:53|28452.74
18:01:54|28452.74
18:01:55|28452.75
18:01:56|28452.75
18:01:57|28452.75
18:01:58|28452.74
18:01:59|28452.74
18:02:00|28452.74
18:02:01|28452.74
18:02:02|28452.75
18:02:03|28452.75
18:02:04|28452.75
18:02:05|28452.74
18:02:06|28454.2
18:02:07|28454.88
18:02:09|28454.87
18:02:10|28454.87
18:02:10|28454.87
18:02:11|28450.93
18:02:12|28450.73
18:02:14|28450.73
18:02:15|28450.73
18:02:15|28448.85
18:02:16|28448.65
18:02:18|28446.58
18:02:18|28446.42
18:02:20|28444.73
18:02:21|28443.48
18:02:21|28443.47
18:02:23|28441.61
18:02:24|28441.58
18:02:24|28441.14
18:02:25|28441.05
18:02:26|28441.05
18:02:28|28441.05
18:02:29|28441.05
18:02:30|28441.05
18:02:31|28441.06
18:02:32|28441.05
18:02:32|28441.05
18:02:34|28441.83
18:02:35|28441.84
18:02:36|28443.36
18:02:36|28443.38
18:02:38|28443.38
18:02:39|28450.2
18:02:40|28450.2
18:02:41|28450.19
18:02:42|28450.19
18:02:43|28450.19
18:02:44|28451.77
18:02:45|28452.67
18:02:46|28447.52
18:02:47|28445.56
18:02:48|28445.56
18:02:49|28445.56
18:02:50|28445.56
18:02:51|28444.25
18:02:52|28444.19
18:02:53|28444.18
18:02:54|28444.19
18:02:55|28444.18
18:02:56|28445.56
18:02:57|28445.8
18:02:58|28445.8
18:02:59|28446.15
18:03:00|28446.32
18:03:01|28446.31
18:03:02|28450.46
18:03:03|28454.18
18:03:04|28447.53
18:03:05|28447.54
18:03:06|28447.53
18:03:07|28447.53
18:03:08|28447.54
18:03:10|28438.46
18:03:11|28436.13
18:03:12|28436.14
18:03:13|28437.54
18:03:14|28445.41
18:03:15|28448.09
18:03:16|28448.18
18:03:17|28448.79
18:03:18|28450.
18:03:19|28450.79
18:03:19|28450.79
18:03:21|28450.78
18:03:22|28450.79
18:03:23|28453.87
18:03:24|28454.09
18:03:25|28455.51
18:03:26|28459.29
18:03:27|28460.9
18:03:28|28460.89
18:03:29|28460.89
18:03:30|28460.89
18:03:31|28460.9
18:03:32|28460.89
18:03:32|28460.5
18:03:34|28457.86
18:03:35|28457.86
18:03:36|28457.87
18:03:37|28457.86
18:03:38|28456.8
18:03:39|28455.05
18:03:40|28455.05
18:03:41|28460.16
18:03:41|28460.88
18:03:42|28460.88
18:03:44|28460.89
18:03:45|28461.44
18:03:46|28461.74
18:03:47|28453.28
18:03:48|28447.07
18:03:49|28447.05
18:03:49|28446.26
18:03:51|28446.26
18:03:52|28446.26
18:03:53|28446.25
18:03:54|28446.25
18:03:55|28446.25
18:03:56|28446.26
18:03:57|28446.25
18:03:58|28448.1
18:03:59|28448.1
18:04:00|28449.47
18:04:01|28449.85
18:04:02|28449.86
18:04:03|28449.85
18:04:04|28449.86
18:04:05|28449.86
18:04:06|28449.86
18:04:06|28449.86
18:04:07|28449.85
18:04:09|28453.79
18:04:09|28459.67
18:04:11|28459.67
18:04:13|28459.67
18:04:13|28459.67
18:04:15|28462.07
18:04:16|28464.86
18:04:16|28469.37
18:04:18|28470.68
18:04:19|28470.69
18:04:19|28470.68
18:04:21|28474.65
18:04:22|28474.64
18:04:22|28474.65
18:04:24|28474.65
18:04:24|28474.65
18:04:26|28474.65
18:04:27|28477.98
18:04:28|28477.98
18:04:29|28477.98
18:04:30|28477.98
18:04:31|28477.97
18:04:32|28477.98
18:04:32|28477.98
18:04:34|28477.98
18:04:35|28468.38
18:04:35|28470.74
18:04:37|28471.01
18:04:38|28473.63
18:04:39|28473.62
18:04:40|28473.62
18:04:41|28473.62
18:04:42|28470.14
18:04:43|28469.9
18:04:44|28469.91
18:04:45|28469.91
18:04:46|28469.9
18:04:46|28469.9
18:04:47|28469.9
18:04:49|28469.91
18:04:50|28470.1
18:04:51|28470.09
18:04:52|28471.74
18:04:53|28471.74
18:04:54|28471.75
18:04:55|28471.74
18:04:55|28471.75
18:04:57|28471.74
18:04:58|28471.74
18:04:59|28472.58
18:04:59|28472.64
18:05:01|28472.63
18:05:02|28472.63
18:05:02|28472.64
18:05:03|28472.64
18:05:05|28472.63
18:05:06|28471.74
18:05:07|28463.69
18:05:08|28462.19
18:05:09|28461.05
18:05:10|28460.
18:05:11|28460.
18:05:13|28460.01
18:05:13|28460.
18:05:14|28460.01
18:05:15|28460.01
18:05:16|28460.
18:05:17|28460.
18:05:18|28460.
18:05:20|28459.99
18:05:20|28459.99
18:05:21|28459.99
18:05:22|28459.99
18:05:23|28459.98
18:05:24|28459.98
18:05:25|28459.98
18:05:26|28459.98
18:05:27|28459.98
18:05:28|28459.99
18:05:29|28459.98
18:05:30|28459.98
18:05:31|28459.99
18:05:32|28459.99
18:05:33|28458.65
18:05:34|28455.55
18:05:35|28453.51
18:05:36|28453.5
18:05:37|28453.51
18:05:38|28453.5
18:05:39|28453.51
18:05:41|28453.5
18:05:41|28451.59
18:05:42|28446.25
18:05:43|28446.25
18:05:44|28446.25
18:05:46|28446.25
18:05:46|28445.57
18:05:47|28445.56
18:05:48|28445.56
18:05:49|28440.28
18:05:50|28437.18
18:05:51|28437.18
18:05:52|28437.18
18:05:53|28437.19
18:05:54|28437.18
18:05:55|28437.19
18:05:56|28440.76
18:05:57|28440.76
18:05:58|28440.76
18:05:59|28445.57
18:06:00|28445.57
18:06:01|28445.57
18:06:02|28445.57
18:06:03|28445.57
18:06:04|28445.57
18:06:05|28445.57
18:06:06|28445.57
18:06:07|28445.57
18:06:08|28442.67
18:06:09|28442.66
18:06:10|28439.97
18:06:11|28439.98
18:06:13|28442.99
18:06:14|28443.
18:06:15|28442.99
18:06:17|28443.
18:06:17|28442.99
18:06:19|28443.
18:06:19|28442.99
18:06:20|28442.99
18:06:22|28443.
18:06:23|28442.99
18:06:24|28437.68
18:06:25|28437.68
18:06:26|28437.68
18:06:27|28437.68
18:06:28|28437.67
18:06:29|28437.67
18:06:30|28437.67
18:06:31|28437.68
18:06:32|28437.68
18:06:33|28437.67
18:06:34|28437.66
18:06:35|28436.29
18:06:36|28436.08
18:06:37|28436.08
18:06:38|28436.08
18:06:39|28436.07
18:06:40|28427.05
18:06:41|28411.01
18:06:42|28425.51
18:06:43|28429.77
18:06:44|28429.99
18:06:45|28433.17
18:06:46|28433.17
18:06:47|28433.18
18:06:48|28433.59
18:06:49|28440.
18:06:50|28443.65
18:06:51|28448.41
18:06:52|28449.99
18:06:53|28456.36
18:06:54|28456.36
18:06:55|28459.
18:06:56|28459.
18:06:57|28455.05
18:06:58|28455.05
18:06:59|28460.59
18:07:00|28468.68
18:07:01|28459.11
18:07:02|28463.8
18:07:03|28463.79
18:07:04|28460.49
18:07:05|28456.72
18:07:06|28459.31
18:07:07|28459.31
18:07:08|28461.79
18:07:09|28461.79
18:07:10|28461.83
18:07:11|28463.24
18:07:12|28467.97
18:07:13|28468.83
18:07:14|28468.83
18:07:16|28472.74
18:07:16|28472.74
18:07:17|28474.21
18:07:18|28474.22
18:07:19|28474.21
18:07:20|28474.22
18:07:21|28474.22
18:07:22|28477.69
18:07:23|28477.69
18:07:24|28477.69
18:07:25|28481.21
18:07:26|28481.21
18:07:27|28482.52
18:07:28|28482.52
18:07:29|28482.52
18:07:30|28482.51
18:07:31|28482.52
18:07:32|28484.42
18:07:33|28484.41
18:07:34|28480.8
18:07:35|28480.8
18:07:36|28480.8
18:07:37|28480.8
18:07:38|28476.31
18:07:39|28474.23
18:07:40|28476.17
18:07:41|28478.06
18:07:42|28480.01
18:07:44|28480.01
18:07:44|28480.01
18:07:45|28480.01
18:07:46|28480.01
18:07:48|28483.49
18:07:48|28486.2
18:07:50|28486.19
18:07:51|28486.19
18:07:52|28481.82
18:07:53|28481.82
18:07:54|28481.82
18:07:55|28477.03
18:07:56|28476.86
18:07:57|28476.86
18:07:58|28476.87
18:07:58|28476.87
18:08:00|28476.86
18:08:01|28481.05
18:08:02|28479.05
18:08:02|28476.66
18:08:03|28476.66
18:08:05|28476.65
18:08:06|28476.66
18:08:07|28476.65
18:08:08|28483.13
18:08:09|28483.13
18:08:09|28483.13
18:08:11|28483.12
18:08:12|28483.13
18:08:13|28483.13
18:08:14|28483.12
18:08:15|28483.12
18:08:17|28483.12
18:08:17|28483.13
18:08:18|28483.12
18:08:19|28483.13
18:08:21|28483.13
18:08:22|28483.12
18:08:22|28483.13
18:08:24|28483.13
18:08:25|28483.13
18:08:25|28483.12
18:08:26|28483.13
18:08:28|28483.13
18:08:29|28483.13
18:08:29|28483.13
18:08:30|28479.46
18:08:31|28479.25
18:08:32|28478.9
18:08:34|28478.9
18:08:35|28478.9
18:08:36|28478.89
18:08:37|28478.9
18:08:38|28478.89
18:08:38|28478.9
18:08:39|28478.9
18:08:41|28482.01
18:08:42|28482.01
18:08:42|28482.01
18:08:43|28482.01
18:08:45|28478.46
18:08:45|28478.46
18:08:46|28480.18
18:08:47|28480.19
18:08:49|28480.19
18:08:49|28480.19
18:08:50|28480.19
18:08:52|28480.19
18:08:52|28480.19
18:08:53|28480.19
18:08:55|28480.18
18:08:56|28480.19
18:08:57|28480.18
18:08:57|28480.19
18:08:58|28480.19
18:08:59|28480.19
18:09:00|28480.18
18:09:01|28480.19
18:09:02|28480.19
18:09:03|28480.18
18:09:04|28480.19
18:09:05|28480.19
18:09:06|28480.19
18:09:07|28480.18
18:09:09|28475.
18:09:10|28470.04
18:09:11|28470.05
18:09:12|28467.97
18:09:12|28462.98
18:09:13|28462.98
18:09:14|28462.98
18:09:16|28462.98
18:09:16|28461.25
18:09:18|28461.25
18:09:19|28461.25
18:09:20|28461.25
18:09:21|28461.25
18:09:22|28461.25
18:09:23|28461.25
18:09:25|28461.25
18:09:25|28461.24
18:09:26|28461.24
18:09:27|28461.25
18:09:28|28462.97
18:09:29|28462.98
18:09:30|28462.98
18:09:31|28462.97
18:09:32|28462.98
18:09:33|28462.97
18:09:34|28462.98
18:09:35|28462.97
18:09:36|28462.97
18:09:37|28462.98
18:09:38|28462.97
18:09:39|28468.14
18:09:40|28468.14
18:09:41|28468.14
18:09:42|28468.14
18:09:43|28468.14
18:09:44|28468.14
18:09:45|28468.13
18:09:46|28468.14
18:09:47|28470.76
18:09:49|28470.76
18:09:49|28470.76
18:09:51|28470.76
18:09:52|28470.75
18:09:52|28470.75
18:09:53|28470.76
18:09:55|28470.75
18:09:55|28470.75
18:09:56|28475.42
18:09:57|28479.65
18:09:58|28479.83
18:10:00|28479.83
18:10:00|28479.83
18:10:01|28479.83
18:10:02|28479.83
18:10:04|28479.82
18:10:05|28479.83
18:10:05|28479.83
18:10:07|28479.83
18:10:07|28479.82
18:10:09|28479.83
18:10:10|28479.83
18:10:10|28480.65
18:10:11|28485.76
18:10:12|28485.76
18:10:13|28485.76
18:10:14|28485.76
18:10:15|28485.76
18:10:17|28485.76
18:10:18|28485.76
18:10:19|28485.76
18:10:20|28485.76
18:10:21|28485.76
18:10:23|28485.75
18:10:23|28485.76
18:10:24|28485.76
18:10:25|28485.76
18:10:26|28485.76
18:10:27|28485.75
18:10:28|28485.76
18:10:29|28485.76
18:10:30|28485.76
18:10:31|28488.19
18:10:32|28490.
18:10:33|28490.46
18:10:34|28493.92
18:10:35|28493.92
18:10:36|28493.91
18:10:37|28493.98
18:10:38|28494.27
18:10:39|28495.61
18:10:40|28499.23
18:10:41|28504.25
18:10:42|28504.25
18:10:43|28509.97
18:10:44|28515.57
18:10:45|28520.29
18:10:46|28520.29
18:10:47|28522.08
18:10:48|28522.08
18:10:49|28522.07
18:10:50|28522.09
18:10:51|28526.59
18:10:52|28516.41
18:10:53|28516.42
18:10:54|28516.42
18:10:55|28514.14
18:10:56|28512.75
18:10:57|28512.74
18:10:58|28512.75
18:10:59|28507.62
18:11:00|28507.61
18:11:01|28511.43
18:11:02|28511.47
18:11:03|28515.84
18:11:04|28515.85
18:11:05|28515.84
18:11:06|28515.84
18:11:07|28515.85
18:11:08|28515.85
18:11:09|28515.84
18:11:10|28515.85
18:11:11|28516.65
18:11:12|28523.72
18:11:13|28519.26
18:11:14|28513.61
18:11:15|28513.31
18:11:16|28513.31
18:11:18|28510.95
18:11:19|28510.96
18:11:20|28510.95
18:11:21|28510.96
18:11:22|28514.22
18:11:23|28518.25
18:11:23|28519.24
18:11:25|28519.24
18:11:26|28519.24
18:11:27|28519.23
18:11:28|28519.23
18:11:29|28519.24
18:11:30|28519.24
18:11:31|28519.23
18:11:33|28522.56
18:11:34|28522.56
18:11:34|28522.55
18:11:36|28522.56
18:11:37|28522.56
18:11:38|28521.04
18:11:39|28515.
18:11:40|28514.99
18:11:41|28521.01
18:11:42|28521.01
18:11:43|28521.01
18:11:44|28519.61
18:11:45|28519.61
18:11:45|28519.61
18:11:47|28519.61
18:11:48|28515.85
18:11:49|28515.86
18:11:49|28515.86
18:11:51|28516.41
18:11:52|28519.6
18:11:53|28519.6
18:11:54|28519.59
18:11:55|28519.6
18:11:56|28519.6
18:11:57|28519.6
18:11:58|28519.6
18:11:59|28519.6
18:12:00|28519.61
18:12:01|28522.
18:12:02|28526.83
18:12:03|28526.83
18:12:04|28526.93
18:12:05|28526.93
18:12:06|28526.93
18:12:07|28526.93
18:12:08|28526.93
18:12:09|28526.93
18:12:10|28525.13
18:12:11|28525.13
18:12:12|28525.13
18:12:13|28525.13
18:12:14|28525.13
18:12:15|28525.13
18:12:16|28525.12
18:12:17|28525.13
18:12:18|28525.13
18:12:20|28525.13
18:12:20|28525.13
18:12:21|28525.12
18:12:22|28521.45
18:12:23|28521.46
18:12:24|28521.45
18:12:25|28521.45
18:12:26|28521.45
18:12:27|28521.45
18:12:28|28521.45
18:12:29|28521.45
18:12:31|28521.45
18:12:32|28521.46
18:12:33|28521.45
18:12:34|28521.45
18:12:35|28521.45
18:12:36|28521.46
18:12:36|28521.46
18:12:38|28521.45
18:12:39|28521.45
18:12:40|28521.46
18:12:40|28523.73
18:12:42|28523.74
18:12:43|28523.73
18:12:44|28523.74
18:12:45|28523.74
18:12:46|28523.73
18:12:47|28522.57
18:12:48|28522.56
18:12:49|28522.57
18:12:50|28522.56
18:12:51|28522.56
18:12:52|28522.56
18:12:53|28522.56
18:12:53|28522.56
18:12:55|28522.57
18:12:56|28522.56
18:12:57|28522.56
18:12:58|28522.57
18:12:58|28522.57
18:13:00|28521.31
18:13:01|28521.31
18:13:01|28521.31
18:13:02|28521.32
18:13:04|28521.31
18:13:05|28521.32
18:13:06|28521.32
18:13:06|28521.32
18:13:07|28521.32
18:13:09|28521.32
18:13:10|28521.32
18:13:11|28521.32
18:13:11|28521.31
18:13:13|28521.32
18:13:14|28521.31
18:13:15|28521.32
18:13:15|28521.32
18:13:17|28521.32
18:13:18|28521.32
18:13:19|28521.31
18:13:20|28521.31
18:13:22|28521.31
18:13:23|28521.
18:13:24|28521.
18:13:25|28521.
18:13:26|28521.01
18:13:27|28521.
18:13:28|28521.
18:13:29|28521.
18:13:30|28521.
18:13:31|28521.01
18:13:32|28515.7
18:13:33|28514.14
18:13:34|28513.16
18:13:35|28511.71
18:13:36|28510.83
18:13:37|28507.21
18:13:38|28507.21
18:13:39|28507.21
18:13:40|28507.21
18:13:41|28507.21
18:13:43|28507.22
18:13:43|28507.22
18:13:44|28507.21
18:13:45|28507.21
18:13:47|28507.21
18:13:47|28507.22
18:13:48|28507.21
18:13:50|28507.21
18:13:51|28507.21
18:13:51|28506.49
18:13:53|28506.5
18:13:53|28506.5
18:13:55|28506.5
18:13:56|28500.33
18:13:57|28500.34
18:13:58|28500.33
18:13:59|28506.03
18:14:00|28506.02
18:14:01|28506.03
18:14:02|28504.65
18:14:03|28504.66
18:14:04|28504.65
18:14:04|28501.62
18:14:06|28501.62
18:14:07|28501.62
18:14:08|28501.63
18:14:09|28499.63
18:14:10|28497.83
18:14:11|28497.3
18:14:12|28497.29
18:14:13|28497.29
18:14:14|28498.49
18:14:15|28500.64
18:14:16|28505.36
18:14:17|28505.74
18:14:18|28505.74
18:14:19|28505.73
18:14:20|28505.73
18:14:22|28505.73
18:14:22|28505.74
18:14:23|28505.74
18:14:24|28505.74
18:14:26|28505.74
18:14:27|28505.74
18:14:28|28505.73
18:14:29|28505.74
18:14:30|28505.74
18:14:31|28505.73
18:14:32|28505.74
18:14:33|28507.21
18:14:33|28507.22
18:14:35|28511.73
18:14:36|28516.22
18:14:37|28516.23
18:14:38|28516.23
18:14:39|28518.17
18:14:40|28518.63
18:14:41|28515.14
18:14:42|28515.14
18:14:43|28515.14
18:14:44|28515.14
18:14:45|28515.13
18:14:46|28515.14
18:14:47|28515.14
18:14:48|28515.13
18:14:49|28515.13
18:14:50|28515.14
18:14:51|28515.14
18:14:52|28515.13
18:14:53|28515.14
18:14:54|28515.13
18:14:55|28515.05
18:14:56|28515.05
18:14:57|28515.05
18:14:57|28515.04
18:14:58|28515.04
18:14:59|28515.04
18:15:01|28507.33
18:15:02|28507.32
18:15:03|28507.32
18:15:04|28507.33
18:15:04|28507.32
18:15:06|28507.32
18:15:06|28507.33
18:15:07|28507.33
18:15:09|28507.33
18:15:10|28507.32
18:15:11|28507.33
18:15:12|28507.32
18:15:13|28507.33
18:15:14|28507.33
18:15:15|28507.32
18:15:16|28507.33
18:15:16|28507.32
18:15:18|28507.32
18:15:19|28509.73
18:15:20|28510.61
18:15:21|28510.61
18:15:22|28510.61
18:15:23|28510.61
18:15:24|28510.61
18:15:25|28516.78
18:15:26|28517.05
18:15:27|28517.23
18:15:28|28517.23
18:15:29|28515.65
18:15:30|28513.64
18:15:31|28513.63
18:15:32|28513.64
18:15:33|28513.64
18:15:34|28513.64
18:15:35|28513.63
18:15:36|28513.64
18:15:37|28513.63
18:15:38|28508.41
18:15:39|28503.64
18:15:40|28503.63
18:15:41|28503.63
18:15:42|28503.63
18:15:43|28503.63
18:15:44|28503.63
18:15:45|28501.02
18:15:45|28501.
18:15:46|28501.
18:15:47|28501.
18:15:49|28500.99
18:15:50|28500.99
18:15:50|28500.99
18:15:52|28497.29
18:15:53|28497.3
18:15:54|28497.29
18:15:56|28497.3
18:15:56|28497.29
18:15:57|28497.29
18:15:58|28497.29
18:15:59|28497.29
18:16:00|28497.29
18:16:01|28497.29
18:16:02|28497.3
18:16:03|28497.3
18:16:04|28497.29
18:16:05|28497.29
18:16:06|28497.29
18:16:07|28497.93
18:16:08|28498.66
18:16:09|28498.67
18:16:10|28498.66
18:16:11|28498.67
18:16:12|28498.66
18:16:13|28498.66
18:16:14|28498.66
18:16:15|28506.2
18:16:16|28507.98
18:16:17|28508.05
18:16:18|28508.05
18:16:20|28508.05
18:16:20|28508.06
18:16:21|28508.05
18:16:23|28508.05
18:16:24|28508.06
18:16:25|28508.05
18:16:26|28505.98
18:16:27|28505.45
18:16:28|28504.34
18:16:29|28501.69
18:16:30|28501.68
18:16:31|28501.68
18:16:32|28501.68
18:16:33|28501.68
18:16:34|28501.68
18:16:35|28501.68
18:16:36|28501.69
18:16:37|28501.69
18:16:38|28501.68
18:16:39|28501.68
18:16:40|28501.69
18:16:41|28501.68
18:16:42|28501.68
18:16:43|28497.22
18:16:44|28497.21
18:16:45|28497.22
18:16:46|28497.21
18:16:47|28497.21
18:16:48|28493.9
18:16:49|28493.91
18:16:50|28493.91
18:16:51|28493.91
18:16:52|28493.91
18:16:53|28493.9
18:16:54|28493.9
18:16:55|28493.9
18:16:56|28493.9
18:16:57|28493.91
18:16:58|28493.91
18:16:59|28493.91
18:17:00|28493.9
18:17:01|28493.9
18:17:02|28493.9
18:17:03|28493.9
18:17:04|28493.91
18:17:05|28489.76
18:17:06|28488.05
18:17:07|28480.17
18:17:08|28479.22
18:17:09|28476.93
18:17:10|28476.44
18:17:11|28476.44
18:17:12|28476.2
18:17:13|28475.54
18:17:14|28474.77
18:17:15|28474.77
18:17:16|28474.76
18:17:17|28474.77
18:17:18|28472.63
18:17:19|28473.83
18:17:20|28473.84
18:17:21|28473.83
18:17:22|28473.84
18:17:23|28473.83
18:17:25|28473.83
18:17:26|28473.84
18:17:27|28471.75
18:17:28|28471.76
18:17:29|28467.57
18:17:30|28466.63
18:17:31|28465.74
18:17:32|28468.23
18:17:33|28469.45
18:17:34|28469.63
18:17:35|28466.68
18:17:36|28465.47
18:17:37|28464.74
18:17:38|28464.74
18:17:39|28464.73
18:17:40|28463.75
18:17:41|28463.76
18:17:42|28463.
18:17:43|28462.81
18:17:44|28462.82
18:17:45|28462.81
18:17:46|28462.81
18:17:47|28462.82
18:17:48|28462.81
18:17:49|28462.81
18:17:50|28458.85
18:17:51|28458.84
18:17:52|28458.85
18:17:53|28458.84
18:17:54|28458.85
18:17:55|28458.84
18:17:56|28458.84
18:17:57|28458.85
18:17:58|28458.85
18:17:59|28458.85
18:18:00|28458.84
18:18:01|28457.43
18:18:02|28455.94
18:18:03|28452.5
18:18:04|28451.36
18:18:05|28450.64
18:18:06|28450.
18:18:07|28449.86
18:18:08|28446.11
18:18:09|28446.11
18:18:10|28446.12
18:18:11|28446.11
18:18:12|28446.11
18:18:13|28446.11
18:18:14|28445.51
18:18:15|28445.51
18:18:16|28443.81
18:18:17|28443.74
18:18:18|28443.74
18:18:19|28443.73
18:18:20|28443.73
18:18:21|28443.74
18:18:22|28443.73
18:18:23|28443.74
18:18:24|28443.73
18:18:26|28449.26
18:18:26|28455.59
18:18:27|28462.4
18:18:28|28470.69
18:18:29|28469.55
18:18:30|28467.5
18:18:31|28467.5
18:18:32|28467.49
18:18:33|28464.46
18:18:34|28463.43
18:18:35|28459.45
18:18:36|28457.77
18:18:37|28455.37
18:18:38|28455.07
18:18:39|28454.82
18:18:40|28454.83
18:18:41|28451.1
18:18:42|28441.58
18:18:43|28440.66
18:18:44|28440.66
18:18:45|28440.67
18:18:46|28441.27
18:18:47|28443.92
18:18:48|28443.91
18:18:49|28443.92
18:18:50|28443.91
18:18:51|28443.92
18:18:52|28443.91
18:18:53|28443.91
18:18:54|28443.91
18:18:55|28443.91
18:18:56|28443.92
18:18:57|28443.92
18:18:58|28443.92
18:18:59|28440.96
18:19:00|28438.91
18:19:01|28438.69
18:19:02|28438.7
18:19:03|28438.69
18:19:04|28438.69
18:19:05|28438.69
18:19:06|28438.69
18:19:07|28438.69
18:19:08|28445.05
18:19:09|28445.05
18:19:10|28448.17
18:19:11|28444.71
18:19:12|28446.4
18:19:13|28447.38
18:19:14|28447.38
18:19:15|28447.38
18:19:16|28447.38
18:19:17|28445.07
18:19:18|28445.07
18:19:19|28439.42
18:19:20|28444.52
18:19:21|28444.52
18:19:22|28444.52
18:19:23|28444.52
18:19:24|28444.52
18:19:26|28444.51
18:19:27|28444.52
18:19:28|28444.51
18:19:29|28443.29
18:19:30|28443.28
18:19:31|28443.18
18:19:32|28443.18
18:19:33|28444.65
18:19:34|28445.
18:19:35|28445.
18:19:36|28445.
18:19:37|28445.05
18:19:38|28447.84
18:19:39|28447.85
18:19:40|28447.85
18:19:41|28447.85
18:19:42|28450.58
18:19:43|28450.58
18:19:44|28450.59
18:19:45|28450.59
18:19:46|28450.58
18:19:47|28450.59
18:19:48|28450.59
18:19:49|28450.59
18:19:50|28450.59
18:19:51|28450.59
18:19:52|28453.86
18:19:53|28453.86
18:19:54|28453.86
18:19:55|28454.62
18:19:56|28454.64
18:19:57|28456.24
18:19:58|28456.25
18:19:59|28456.24
18:20:00|28456.25
18:20:01|28456.25
18:20:02|28456.25
18:20:03|28458.48
18:20:04|28459.07
18:20:05|28453.92
18:20:06|28448.81
18:20:07|28448.81
18:20:08|28448.81
18:20:09|28448.81
18:20:10|28448.8
18:20:11|28448.65
18:20:12|28448.65
18:20:13|28447.86
18:20:14|28441.54
18:20:15|28437.75
18:20:16|28437.59
18:20:17|28437.59
18:20:18|28437.59
18:20:19|28437.59
18:20:20|28434.84
18:20:21|28432.38
18:20:22|28432.39
18:20:23|28428.18
18:20:24|28427.77
18:20:25|28425.69
18:20:26|28425.68
18:20:28|28422.31
18:20:29|28421.33
18:20:29|28416.77
18:20:31|28415.86
18:20:32|28413.05
18:20:33|28413.05
18:20:34|28416.15
18:20:35|28420.09
18:20:36|28420.09
18:20:37|28424.37
18:20:38|28426.25
18:20:39|28429.18
18:20:40|28430.9
18:20:41|28430.91
18:20:42|28430.91
18:20:43|28430.91
18:20:44|28430.9
18:20:45|28430.9
18:20:46|28430.91
18:20:47|28436.11
18:20:48|28436.1
18:20:49|28436.1
18:20:50|28436.11
18:20:51|28436.1
18:20:52|28430.91
18:20:53|28430.88
18:20:54|28425.21
18:20:55|28425.22
18:20:56|28425.22
18:20:57|28425.21
18:20:58|28428.98
18:20:59|28428.78
18:21:00|28426.2
18:21:01|28423.72
18:21:02|28423.73
18:21:03|28421.74
18:21:04|28420.64
18:21:05|28422.5
18:21:06|28423.73
18:21:07|28423.72
18:21:09|28423.72
18:21:09|28423.73
18:21:10|28423.72
18:21:11|28423.73
18:21:13|28423.9
18:21:13|28424.58
18:21:14|28423.72
18:21:15|28423.73
18:21:17|28423.72
18:21:17|28423.72
18:21:18|28423.72
18:21:20|28423.55
18:21:20|28422.78
18:21:21|28422.79
18:21:22|28422.78
18:21:23|28422.78
18:21:24|28425.28
18:21:25|28425.28
18:21:26|28426.47
18:21:28|28426.55
18:21:29|28426.54
18:21:30|28426.55
18:21:32|28426.54
18:21:32|28426.55
18:21:33|28426.55
18:21:34|28425.29
18:21:35|28425.29
18:21:36|28425.29
18:21:37|28424.57
18:21:38|28424.39
18:21:39|28424.25
18:21:40|28416.51
18:21:41|28415.73
18:21:42|28415.73
18:21:43|28415.45
18:21:44|28415.23
18:21:45|28403.31
18:21:46|28407.36
18:21:47|28407.94
18:21:48|28407.95
18:21:49|28407.94
18:21:50|28408.03
18:21:51|28408.03
18:21:52|28408.02
18:21:53|28408.03
18:21:54|28404.98
18:21:55|28404.98
18:21:56|28393.41
18:21:57|28387.57
18:21:58|28369.06
18:22:00|28379.99
18:22:00|28389.85
18:22:01|28395.11
18:22:02|28400.08
18:22:03|28405.16
18:22:04|28402.85
18:22:05|28394.5
18:22:06|28392.06
18:22:07|28395.45
18:22:09|28399.28
18:22:09|28398.06
18:22:10|28400.56
18:22:11|28400.57
18:22:13|28400.57
18:22:14|28403.34
18:22:15|28403.34
18:22:15|28403.93
18:22:16|28403.34
18:22:17|28404.68
18:22:19|28404.69
18:22:20|28408.59
18:22:20|28410.
18:22:21|28409.99
18:22:23|28410.
18:22:23|28410.01
18:22:24|28410.01
18:22:25|28406.32
18:22:26|28401.77
18:22:27|28401.76
18:22:29|28400.58
18:22:30|28400.58
18:22:32|28400.01
18:22:33|28398.66
18:22:34|28404.8
18:22:35|28408.06
18:22:36|28408.52
18:22:37|28408.53
18:22:38|28408.53
18:22:39|28402.89
18:22:40|28402.9
18:22:41|28402.89
18:22:42|28402.9
18:22:43|28402.9
18:22:44|28402.89
18:22:45|28402.9
18:22:46|28400.59
18:22:47|28400.59
18:22:48|28400.59
18:22:49|28400.6
18:22:50|28402.23
18:22:51|28402.64
18:22:52|28402.63
18:22:53|28402.9
18:22:54|28405.5
18:22:55|28405.5
18:22:56|28405.5
18:22:57|28405.5
18:22:58|28405.5
18:22:59|28405.5
18:23:00|28405.49
18:23:01|28405.49
18:23:02|28405.49
18:23:03|28405.5
18:23:03|28405.49
18:23:05|28402.64
18:23:06|28402.64
18:23:06|28402.63
18:23:08|28393.74
18:23:09|28393.
18:23:10|28393.
18:23:10|28393.
18:23:12|28388.23
18:23:13|28389.16
18:23:14|28389.16
18:23:15|28395.35
18:23:16|28396.41
18:23:16|28394.47
18:23:18|28392.68
18:23:19|28396.3
18:23:20|28396.42
18:23:20|28396.41
18:23:22|28395.45
18:23:23|28392.02
18:23:23|28392.02
18:23:25|28395.5
18:23:26|28402.59
18:23:27|28402.58
18:23:28|28406.41
18:23:29|28406.4
18:23:30|28393.2
18:23:32|28393.21
18:23:32|28393.21
18:23:34|28393.2
18:23:35|28393.36
18:23:36|28393.68
18:23:37|28397.76
18:23:38|28397.76
18:23:39|28397.75
18:23:40|28397.76
18:23:41|28397.76
18:23:42|28398.29
18:23:43|28405.57
18:23:44|28405.94
18:23:45|28407.86
18:23:46|28407.86
18:23:47|28407.85
18:23:48|28407.85
18:23:49|28407.85
18:23:50|28407.86
18:23:51|28412.54
18:23:52|28412.53
18:23:53|28412.54
18:23:54|28412.54
18:23:55|28412.53
18:23:56|28411.14
18:23:57|28409.21
18:23:58|28409.21
18:23:59|28409.22
18:24:00|28409.22
18:24:01|28407.84
18:24:02|28406.07
18:24:03|28406.06
18:24:04|28401.52
18:24:05|28401.51
18:24:06|28401.51
18:24:07|28401.51
18:24:08|28401.51
18:24:09|28400.69
18:24:10|28400.69
18:24:11|28400.64
18:24:12|28397.76
18:24:13|28397.76
18:24:14|28397.76
18:24:15|28397.77
18:24:16|28397.76
18:24:17|28397.58
18:24:18|28397.59
18:24:19|28397.58
18:24:20|28397.58
18:24:21|28388.52
18:24:22|28392.64
18:24:23|28392.64
18:24:24|28392.64
18:24:25|28392.63
18:24:26|28392.63
18:24:27|28392.63
18:24:28|28392.63
18:24:29|28392.64
18:24:30|28387.06
18:24:31|28387.05
18:24:32|28387.05
18:24:34|28390.2
18:24:35|28393.8
18:24:36|28393.81
18:24:37|28393.81
18:24:38|28393.8
18:24:39|28391.53
18:24:40|28391.53
18:24:41|28390.97
18:24:42|28390.96
18:24:43|28390.97
18:24:45|28390.97
18:24:46|28390.96
18:24:47|28390.96
18:24:47|28390.97
18:24:49|28392.29
18:24:49|28393.68
18:24:51|28397.13
18:24:51|28397.15
18:24:53|28397.15
18:24:53|28397.75
18:24:54|28397.75
18:24:55|28397.75
18:24:56|28397.76
18:24:58|28402.2
18:24:59|28402.19
18:24:59|28409.21
18:25:00|28409.21
18:25:02|28409.2
18:25:03|28409.2
18:25:04|28409.2
18:25:05|28409.2
18:25:06|28405.83
18:25:07|28400.
18:25:07|28400.01
18:25:09|28400.
18:25:10|28400.
18:25:10|28403.43
18:25:12|28404.97
18:25:13|28404.97
18:25:14|28404.97
18:25:15|28400.73
18:25:16|28400.74
18:25:17|28400.73
18:25:18|28400.73
18:25:19|28400.73
18:25:20|28400.73
18:25:21|28400.73
18:25:22|28400.74
18:25:23|28400.73
18:25:24|28400.74
18:25:25|28400.73
18:25:26|28400.73
18:25:27|28397.05
18:25:28|28393.81
18:25:29|28393.8
18:25:30|28393.78
18:25:31|28393.78
18:25:33|28392.55
18:25:33|28392.25
18:25:34|28393.77
18:25:35|28393.77
18:25:36|28393.77
18:25:37|28393.77
18:25:38|28391.46
18:25:39|28391.46
18:25:41|28391.45
18:25:41|28391.46
18:25:43|28391.46
18:25:44|28391.46
18:25:44|28391.46
18:25:46|28407.34
18:25:46|28404.81
18:25:48|28400.62
18:25:49|28399.75
18:25:49|28399.47
18:25:51|28399.47
18:25:52|28399.47
18:25:53|28399.46
18:25:54|28399.46
18:25:55|28397.56
18:25:56|28397.56
18:25:57|28397.56
18:25:58|28397.56
18:25:59|28401.36
18:26:00|28401.36
18:26:01|28403.2
18:26:02|28401.36
18:26:03|28401.35
18:26:04|28401.36
18:26:05|28401.35
18:26:06|28401.35
18:26:07|28392.06
18:26:08|28391.62
18:26:09|28391.63
18:26:10|28391.62
18:26:11|28391.63
18:26:12|28387.74
18:26:13|28387.13
18:26:14|28382.84
18:26:15|28382.84
18:26:16|28382.83
18:26:17|28382.83
18:26:18|28382.83
18:26:19|28382.01
18:26:20|28382.01
18:26:21|28382.01
18:26:22|28382.01
18:26:23|28377.7
18:26:24|28377.7
18:26:25|28377.72
18:26:26|28380.74
18:26:27|28380.73
18:26:28|28380.74
18:26:29|28380.74
18:26:30|28385.35
18:26:31|28385.35
18:26:32|28385.36
18:26:34|28381.29
18:26:34|28380.71
18:26:35|28373.1
18:26:37|28373.11
18:26:38|28373.1
18:26:39|28373.11
18:26:40|28373.11
18:26:41|28371.98
18:26:42|28371.93
18:26:43|28371.94
18:26:44|28371.94
18:26:45|28371.94
18:26:47|28377.73
18:26:47|28377.73
18:26:48|28371.93
18:26:49|28371.94
18:26:50|28371.93
18:26:51|28376.67
18:26:52|28378.12
18:26:53|28379.56
18:26:54|28379.56
18:26:55|28384.64
18:26:56|28384.64
18:26:57|28382.02
18:26:58|28379.31
18:26:59|28378.13
18:27:00|28376.05
18:27:01|28372.27
18:27:02|28372.27
18:27:03|28372.27
18:27:04|28367.1
18:27:05|28367.11
18:27:06|28367.11
18:27:07|28367.1
18:27:08|28371.08
18:27:09|28371.08
18:27:10|28371.07
18:27:11|28371.07
18:27:12|28366.33
18:27:13|28365.63
18:27:14|28355.01
18:27:15|28350.02
18:27:16|28350.02
18:27:17|28352.92
18:27:19|28364.09
18:27:19|28370.12
18:27:21|28371.5
18:27:22|28371.51
18:27:22|28371.49
18:27:24|28365.62
18:27:25|28365.62
18:27:26|28368.55
18:27:27|28368.55
18:27:27|28373.03
18:27:28|28373.03
18:27:30|28378.09
18:27:31|28378.1
18:27:31|28379.88
18:27:32|28379.87
18:27:34|28379.88
18:27:35|28379.87
18:27:36|28379.87
18:27:37|28385.
18:27:38|28385.
18:27:39|28385.
18:27:40|28384.99
18:27:41|28385.
18:27:42|28382.12
18:27:43|28382.12
18:27:44|28381.06
18:27:45|28380.2
18:27:46|28380.21
18:27:48|28380.2
18:27:48|28380.2
18:27:49|28380.21
18:27:51|28380.2
18:27:52|28380.2
18:27:53|28380.21
18:27:54|28380.21
18:27:55|28380.2
18:27:56|28380.21
18:27:56|28382.11
18:27:57|28382.12
18:27:58|28382.12
18:27:59|28382.12
18:28:00|28382.11
18:28:01|28382.12
18:28:03|28382.11
18:28:03|28382.12
18:28:04|28382.12
18:28:05|28382.11
18:28:06|28384.99
18:28:08|28385.
18:28:08|28385.
18:28:10|28385.
18:28:11|28384.8
18:28:11|28384.81
18:28:13|28384.8
18:28:14|28384.8
18:28:15|28384.8
18:28:16|28384.8
18:28:17|28384.81
18:28:18|28381.74
18:28:19|28381.74
18:28:20|28381.75
18:28:21|28381.75
18:28:21|28381.75
18:28:23|28381.74
18:28:24|28377.5
18:28:25|28376.49
18:28:26|28376.26
18:28:26|28375.67
18:28:28|28373.76
18:28:29|28373.72
18:28:30|28373.72
18:28:30|28373.72
18:28:31|28373.33
18:28:33|28373.33
18:28:34|28363.53
18:28:35|28363.53
18:28:37|28359.05
18:28:38|28352.38
18:28:39|28352.38
18:28:40|28350.84
18:28:41|28358.35
18:28:42|28358.35
18:28:43|28356.91
18:28:44|28354.67
18:28:45|28350.25
18:28:46|28348.51
18:28:47|28348.51
18:28:49|28350.25
18:28:50|28350.27
18:28:51|28350.27
18:28:51|28350.27
18:28:53|28350.27
18:28:53|28350.26
18:28:54|28350.26
18:28:56|28354.66
18:28:56|28356.69
18:28:58|28367.45
18:28:59|28362.97
18:29:00|28362.98
18:29:00|28363.7
18:29:02|28364.47
18:29:03|28364.51
18:29:03|28359.98
18:29:05|28354.72
18:29:06|28352.84
18:29:07|28352.84
18:29:07|28352.85
18:29:09|28353.89
18:29:10|28356.1
18:29:10|28354.09
18:29:11|28348.51
18:29:13|28348.
18:29:13|28346.95
18:29:15|28346.94
18:29:15|28346.95
18:29:17|28346.94
18:29:17|28346.95
18:29:18|28346.94
18:29:19|28346.95
18:29:20|28346.94
18:29:21|28346.95
18:29:22|28349.49
18:29:23|28351.13
18:29:24|28351.13
18:29:26|28354.25
18:29:27|28359.95
18:29:28|28361.03
18:29:29|28361.03
18:29:30|28361.03
18:29:31|28361.03
18:29:32|28361.03
18:29:33|28361.02
18:29:34|28360.64
18:29:35|28357.38
18:29:36|28351.87
18:29:37|28349.67
18:29:38|28348.66
18:29:40|28348.44
18:29:40|28348.43
18:29:41|28348.66
18:29:43|28347.69
18:29:44|28347.69
18:29:45|28347.68
18:29:46|28350.
18:29:46|28350.
18:29:47|28354.63
18:29:49|28349.16
18:29:50|28349.16
18:29:51|28349.16
18:29:51|28349.17
18:29:52|28349.17
18:29:54|28349.16
18:29:54|28349.16
18:29:56|28349.17
18:29:56|28349.16
18:29:57|28349.93
18:29:59|28346.95
18:30:00|28346.94
18:30:00|28340.97
18:30:01|28341.86
18:30:02|28339.1
18:30:03|28336.31
18:30:05|28333.5
18:30:05|28330.93
18:30:06|28337.08
18:30:07|28341.66
18:30:08|28337.56
18:30:09|28337.03
18:30:10|28337.04
18:30:11|28343.86
18:30:12|28346.
18:30:14|28350.96
18:30:14|28356.86
18:30:15|28359.88
18:30:16|28359.88
18:30:17|28359.88
18:30:18|28362.83
18:30:19|28365.34
18:30:20|28369.85
18:30:22|28375.02
18:30:22|28375.09
18:30:23|28375.09
18:30:24|28375.09
18:30:25|28375.09
18:30:27|28375.09
18:30:27|28375.09
18:30:29|28371.39
18:30:29|28371.4
18:30:30|28371.39
18:30:31|28371.4
18:30:32|28371.4
18:30:33|28371.4
18:30:34|28371.4
18:30:36|28365.55
18:30:37|28365.45
18:30:38|28365.45
18:30:39|28365.45
18:30:40|28365.45
18:30:41|28361.03
18:30:42|28355.57
18:30:43|28354.93
18:30:44|28354.94
18:30:45|28349.41
18:30:46|28349.41
18:30:47|28349.41
18:30:48|28356.17
18:30:49|28354.07
18:30:50|28352.21
18:30:51|28348.
18:30:52|28354.35
18:30:53|28354.36
18:30:54|28354.35
18:30:55|28349.42
18:30:56|28349.14
18:30:57|28349.14
18:30:58|28349.15
18:30:59|28344.36
18:31:00|28340.75
18:31:01|28335.64
18:31:02|28335.64
18:31:03|28323.96
18:31:04|28322.02
18:31:05|28321.27
18:31:06|28308.36
18:31:07|28318.85
18:31:08|28314.83
18:31:09|28317.01
18:31:10|28320.75
18:31:11|28325.3
18:31:12|28326.27
18:31:13|28327.19
18:31:14|28326.27
18:31:15|28326.27
18:31:16|28329.99
18:31:17|28335.64
18:31:18|28338.29
18:31:19|28337.48
18:31:20|28337.08
18:31:21|28337.08
18:31:22|28338.28
18:31:23|28338.28
18:31:24|28338.27
18:31:25|28338.28
18:31:26|28343.32
18:31:27|28349.65
18:31:28|28349.65
18:31:29|28351.8
18:31:30|28350.11
18:31:31|28348.69
18:31:32|28350.6
18:31:33|28350.6
18:31:34|28350.61
18:31:35|28350.61
18:31:36|28352.4
18:31:37|28352.39
18:31:39|28345.05
18:31:39|28344.75
18:31:40|28345.6
18:31:41|28350.57
18:31:42|28350.56
18:31:43|28350.
18:31:44|28343.02
18:31:45|28333.21
18:31:46|28335.94
18:31:48|28333.2
18:31:48|28330.88
18:31:50|28330.87
18:31:50|28326.65
18:31:51|28325.54
18:31:52|28325.55
18:31:54|28318.56
18:31:55|28315.63
18:31:56|28315.63
18:31:56|28308.76
18:31:57|28313.85
18:31:59|28308.22
18:32:00|28308.22
18:32:01|28308.23
18:32:01|28312.45
18:32:03|28316.19
18:32:04|28318.78
18:32:05|28323.11
18:32:05|28329.43
18:32:06|28331.26
18:32:07|28326.98
18:32:08|28323.21
18:32:09|28321.05
18:32:11|28316.43
18:32:11|28316.15
18:32:13|28319.84
18:32:13|28325.82
18:32:14|28329.43
18:32:16|28334.84
18:32:16|28335.92
18:32:17|28335.93
18:32:18|28341.45
18:32:20|28341.46
18:32:21|28339.79
18:32:22|28334.37
18:32:22|28334.36
18:32:23|28334.36
18:32:25|28334.36
18:32:26|28334.36
18:32:27|28334.36
18:32:27|28342.08
18:32:29|28342.08
18:32:30|28342.09
18:32:31|28342.09
18:32:32|28347.96
18:32:33|28347.99
18:32:34|28348.
18:32:34|28345.85
18:32:36|28342.25
18:32:37|28341.38
18:32:38|28336.66
18:32:39|28340.05
18:32:40|28342.9
18:32:41|28346.45
18:32:42|28346.49
18:32:43|28346.49
18:32:44|28346.48
18:32:45|28352.57
18:32:46|28352.58
18:32:47|28347.85
18:32:48|28349.79
18:32:50|28351.56
18:32:50|28351.56
18:32:51|28351.56
18:32:53|28346.95
18:32:54|28346.78
18:32:55|28348.25
18:32:56|28348.64
18:32:56|28348.64
18:32:57|28348.63
18:32:58|28341.06
18:33:00|28335.99
18:33:00|28341.07
18:33:02|28341.07
18:33:03|28341.06
18:33:04|28341.07
18:33:05|28336.09
18:33:06|28336.81
18:33:07|28336.81
18:33:08|28336.81
18:33:09|28336.82
18:33:10|28333.27
18:33:11|28330.78
18:33:12|28328.72
18:33:12|28328.71
18:33:14|28328.71
18:33:15|28328.71
18:33:16|28317.75
18:33:17|28317.54
18:33:18|28321.29
18:33:19|28328.71
18:33:20|28328.7
18:33:21|28325.75
18:33:21|28325.75
18:33:23|28325.02
18:33:24|28321.19
18:33:25|28317.54
18:33:26|28317.53
18:33:27|28317.53
18:33:28|28317.53
18:33:29|28326.11
18:33:30|28328.69
18:33:30|28328.7
18:33:32|28330.
18:33:33|28327.85
18:33:34|28327.85
18:33:35|28328.27
18:33:35|28334.63
18:33:37|28334.63
18:33:38|28334.63
18:33:39|28335.36
18:33:40|28344.62
18:33:41|28348.97
18:33:42|28348.98
18:33:43|28348.98
18:33:44|28350.39
18:33:45|28354.05
18:33:46|28354.05
18:33:47|28354.05
18:33:48|28354.05
18:33:49|28354.05
18:33:50|28351.79
18:33:51|28351.78
18:33:52|28348.94
18:33:53|28348.85
18:33:54|28348.52
18:33:55|28348.52
18:33:56|28351.6
18:33:57|28351.61
18:33:58|28353.36
18:33:59|28351.77
18:34:00|28351.47
18:34:01|28357.11
18:34:02|28354.26
18:34:03|28354.25
18:34:04|28351.77
18:34:05|28349.26
18:34:06|28344.73
18:34:07|28342.62
18:34:08|28346.06
18:34:09|28346.14
18:34:10|28346.15
18:34:11|28346.14
18:34:12|28343.93
18:34:13|28342.54
18:34:14|28342.54
18:34:15|28341.2
18:34:16|28337.87
18:34:17|28337.88
18:34:18|28337.87
18:34:19|28337.88
18:34:20|28337.88
18:34:21|28337.88
18:34:22|28337.87
18:34:23|28344.7
18:34:24|28348.07
18:34:25|28350.63
18:34:26|28358.49
18:34:27|28355.09
18:34:28|28351.35
18:34:29|28351.34
18:34:30|28351.35
18:34:31|28351.35
18:34:32|28351.35
18:34:33|28351.35
18:34:34|28351.35
18:34:35|28354.86
18:34:36|28355.24
18:34:37|28355.24
18:34:38|28355.23
18:34:39|28355.24
18:34:40|28357.43
18:34:42|28357.44
18:34:42|28357.44
18:34:44|28357.44
18:34:45|28357.43
18:34:46|28355.38
18:34:47|28353.96
18:34:48|28352.9
18:34:49|28352.85
18:34:50|28357.36
18:34:51|28357.37
18:34:52|28357.37
18:34:53|28357.36
18:34:54|28357.43
18:34:55|28362.19
18:34:55|28362.19
18:34:57|28364.25
18:34:58|28364.41
18:34:59|28366.51
18:35:00|28352.23
18:35:01|28353.77
18:35:02|28351.84
18:35:03|28351.83
18:35:04|28351.83
18:35:05|28351.83
18:35:06|28351.84
18:35:07|28352.22
18:35:08|28352.23
18:35:09|28352.23
18:35:10|28352.23
18:35:11|28352.22
18:35:12|28352.23
18:35:13|28352.22
18:35:14|28352.23
18:35:15|28352.23
18:35:16|28352.23
18:35:17|28352.18
18:35:18|28352.17
18:35:19|28351.83
18:35:20|28351.83
18:35:21|28351.83
18:35:22|28350.09
18:35:23|28345.19
18:35:24|28341.74
18:35:25|28341.14
18:35:26|28336.46
18:35:27|28336.45
18:35:28|28335.46
18:35:29|28335.46
18:35:30|28335.46
18:35:31|28335.45
18:35:32|28335.61
18:35:33|28335.61
18:35:34|28335.61
18:35:35|28335.61
18:35:36|28335.61
18:35:37|28335.61
18:35:38|28333.22
18:35:39|28328.11
18:35:40|28326.19
18:35:41|28323.9
18:35:43|28323.08
18:35:44|28323.08
18:35:45|28323.08
18:35:46|28323.08
18:35:47|28327.01
18:35:48|28327.01
18:35:49|28327.01
18:35:50|28331.61
18:35:51|28331.97
18:35:52|28331.97
18:35:53|28331.96
18:35:54|28330.23
18:35:55|28330.23
18:35:56|28330.23
18:35:57|28330.23
18:35:58|28328.79
18:35:59|28327.01
18:36:00|28322.92
18:36:01|28317.54
18:36:02|28317.53
18:36:04|28324.57
18:36:04|28328.6
18:36:05|28329.07
18:36:06|28329.07
18:36:07|28329.06
18:36:08|28329.07
18:36:09|28321.95
18:36:10|28320.65
18:36:11|28314.67
18:36:12|28314.86
18:36:13|28314.85
18:36:14|28314.86
18:36:16|28314.85
18:36:16|28323.57
18:36:18|28322.81
18:36:18|28322.81
18:36:20|28328.52
18:36:21|28328.52
18:36:21|28328.52
18:36:23|28328.51
18:36:24|28333.37
18:36:25|28333.37
18:36:26|28333.37
18:36:27|28333.39
18:36:27|28326.81
18:36:28|28324.07
18:36:29|28324.07
18:36:31|28324.08
18:36:32|28324.07
18:36:33|28324.07
18:36:34|28327.82
18:36:35|28327.82
18:36:35|28327.83
18:36:37|28328.88
18:36:38|28328.88
18:36:39|28328.88
18:36:40|28328.88
18:36:41|28328.89
18:36:42|28325.05
18:36:43|28322.86
18:36:44|28322.86
18:36:45|28322.86
18:36:47|28322.85
18:36:47|28322.84
18:36:48|28322.85
18:36:49|28324.93
18:36:50|28326.6
18:36:51|28326.61
18:36:52|28326.61
18:36:54|28326.61
18:36:55|28326.61
18:36:55|28331.6
18:36:56|28331.9
18:36:58|28333.35
18:36:58|28333.34
18:37:00|28333.34
18:37:01|28333.35
18:37:01|28333.34
18:37:03|28333.35
18:37:04|28333.35
18:37:05|28333.35
18:37:06|28333.36
18:37:07|28328.79
18:37:08|28328.79
18:37:08|28326.61
18:37:09|28326.61
18:37:10|28326.6
18:37:11|28326.61
18:37:12|28326.61
18:37:13|28323.77
18:37:14|28322.14
18:37:16|28322.09
18:37:17|28318.85
18:37:18|28318.85
18:37:19|28318.85
18:37:19|28317.85
18:37:21|28317.12
18:37:21|28317.13
18:37:23|28314.66
18:37:23|28314.05
18:37:24|28313.86
18:37:25|28306.24
18:37:26|28306.23
18:37:27|28304.81
18:37:28|28304.81
18:37:29|28306.23
18:37:31|28306.95
18:37:31|28307.17
18:37:32|28306.25
18:37:34|28306.25
18:37:35|28301.
18:37:36|28301.
18:37:37|28298.08
18:37:38|28288.01
18:37:38|28287.15
18:37:40|28289.56
18:37:40|28289.12
18:37:41|28300.24
18:37:42|28300.24
18:37:44|28302.06
18:37:45|28303.26
18:37:46|28303.27
18:37:47|28313.88
18:37:48|28313.89
18:37:49|28317.11
18:37:50|28322.63
18:37:52|28326.6
18:37:53|28331.23
18:37:54|28331.23
18:37:55|28331.23
18:37:56|28331.22
18:37:57|28327.88
18:37:58|28327.87
18:37:59|28327.55
18:38:00|28329.27
18:38:01|28329.27
18:38:02|28327.7
18:38:03|28327.7
18:38:04|28327.27
18:38:05|28325.43
18:38:06|28325.2
18:38:07|28318.65
18:38:08|28318.64
18:38:09|28318.66
18:38:10|28320.08
18:38:11|28321.05
18:38:12|28321.16
18:38:13|28321.16
18:38:14|28316.12
18:38:15|28316.13
18:38:16|28316.13
18:38:17|28318.78
18:38:18|28326.03
18:38:19|28326.22
18:38:20|28324.59
18:38:21|28319.67
18:38:22|28319.28
18:38:23|28319.28
18:38:24|28319.28
18:38:25|28324.46
18:38:26|28329.91
18:38:27|28329.91
18:38:28|28329.91
18:38:29|28329.91
18:38:30|28325.46
18:38:31|28325.45
18:38:32|28325.45
18:38:33|28325.46
18:38:34|28325.45
18:38:35|28325.45
18:38:36|28324.9
18:38:37|28324.9
18:38:38|28324.9
18:38:39|28324.9
18:38:40|28327.16
18:38:41|28327.17
18:38:42|28327.21
18:38:43|28327.69
18:38:44|28327.85
18:38:46|28330.79
18:38:46|28330.79
18:38:47|28330.79
18:38:48|28330.79
18:38:49|28331.18
18:38:51|28331.23
18:38:52|28331.61
18:38:53|28332.26
18:38:54|28338.84
18:38:54|28338.94
18:38:55|28341.68
18:38:57|28342.48
18:38:58|28342.48
18:38:59|28342.48
18:39:00|28347.33
18:39:01|28345.19
18:39:02|28345.19
18:39:03|28345.19
18:39:04|28339.32
18:39:05|28342.58
18:39:06|28348.47
18:39:07|28349.51
18:39:08|28348.7
18:39:09|28343.42
18:39:09|28343.16
18:39:11|28340.65
18:39:12|28340.01
18:39:13|28343.77
18:39:14|28340.02
18:39:15|28340.
18:39:16|28340.
18:39:17|28340.
18:39:18|28341.44
18:39:19|28341.44
18:39:20|28341.44
18:39:21|28343.78
18:39:22|28343.78
18:39:23|28341.95
18:39:24|28341.43
18:39:24|28341.43
18:39:25|28333.9
18:39:27|28333.83
18:39:28|28329.54
18:39:29|28329.54
18:39:29|28329.54
18:39:31|28329.55
18:39:31|28329.55
18:39:33|28329.54
18:39:34|28328.16
18:39:35|28322.88
18:39:36|28306.35
18:39:37|28312.66
18:39:38|28317.17
18:39:39|28317.16
18:39:40|28317.16
18:39:41|28317.16
18:39:42|28317.16
18:39:43|28315.39
18:39:43|28310.55
18:39:45|28310.55
18:39:46|28310.54
18:39:47|28310.78
18:39:48|28310.78
18:39:49|28319.98
18:39:50|28323.92
18:39:51|28328.29
18:39:52|28328.29
18:39:53|28328.29
18:39:54|28328.29
18:39:55|28328.28
18:39:56|28326.71
18:39:57|28326.58
18:39:59|28320.9
18:39:59|28320.94
18:40:00|28322.89
18:40:01|28320.38
18:40:03|28320.38
18:40:04|28316.16
18:40:05|28305.35
18:40:05|28308.6
18:40:06|28311.48
18:40:07|28314.24
18:40:08|28314.24
18:40:09|28309.
18:40:11|28302.35
18:40:12|28302.35
18:40:12|28302.35
18:40:13|28309.42
18:40:14|28309.42
18:40:15|28309.42
18:40:17|28305.53
18:40:17|28301.09
18:40:18|28297.41
18:40:19|28297.41
18:40:20|28297.41
18:40:22|28297.41
18:40:22|28292.85
18:40:23|28292.85
18:40:24|28292.85
18:40:25|28297.41
18:40:27|28297.41
18:40:27|28299.98
18:40:28|28301.09
18:40:29|28306.68
18:40:30|28310.87
18:40:31|28311.48
18:40:32|28311.48
18:40:33|28311.48
18:40:34|28311.47
18:40:35|28311.48
18:40:36|28311.48
18:40:37|28311.48
18:40:38|28311.48
18:40:40|28311.47
18:40:40|28307.46
18:40:41|28305.61
18:40:42|28305.62
18:40:44|28305.62
18:40:44|28302.
18:40:45|28301.99
18:40:47|28301.99
18:40:48|28302.
18:40:49|28305.34
18:40:51|28306.76
18:40:52|28309.97
18:40:52|28311.47
18:40:53|28311.47
18:40:55|28311.48
18:40:56|28312.61
18:40:57|28312.61
18:40:58|28312.61
18:40:58|28312.61
18:41:00|28312.61
18:41:01|28312.61
18:41:02|28312.43
18:41:03|28312.44
18:41:03|28312.43
18:41:04|28312.43
18:41:06|28312.15
18:41:07|28312.02
18:41:08|28312.02
18:41:08|28316.12
18:41:09|28319.81
18:41:11|28319.81
18:41:12|28319.82
18:41:12|28319.82
18:41:13|28319.81
18:41:15|28323.7
18:41:16|28325.82
18:41:16|28330.
18:41:18|28330.
18:41:18|28330.
18:41:19|28327.08
18:41:20|28327.09
18:41:21|28327.09
18:41:22|28328.26
18:41:23|28328.26
18:41:24|28328.25
18:41:26|28329.99
18:41:26|28331.52
18:41:27|28331.53
18:41:28|28331.53
18:41:30|28327.91
18:41:31|28327.1
18:41:31|28321.97
18:41:33|28321.96
18:41:34|28321.96
18:41:34|28321.97
18:41:35|28321.97
18:41:36|28321.97
18:41:38|28321.96
18:41:38|28321.96
18:41:39|28321.97
18:41:41|28321.97
18:41:41|28321.96
18:41:42|28319.08
18:41:43|28319.07
18:41:44|28319.08
18:41:46|28319.08
18:41:47|28315.69
18:41:48|28313.24
18:41:49|28313.24
18:41:51|28313.24
18:41:51|28313.25
18:41:52|28313.25
18:41:53|28313.85
18:41:54|28319.06
18:41:55|28319.06
18:41:56|28319.06
18:41:57|28319.06
18:41:58|28319.05
18:41:59|28319.06
18:42:00|28319.49
18:42:01|28319.49
18:42:02|28319.49
18:42:03|28318.3
18:42:04|28317.08
18:42:05|28317.09
18:42:06|28317.09
18:42:07|28317.09
18:42:08|28317.09
18:42:10|28317.08
18:42:10|28317.09
18:42:11|28317.08
18:42:12|28322.54
18:42:13|28325.76
18:42:14|28325.76
18:42:15|28325.76
18:42:16|28325.76
18:42:17|28325.76
18:42:18|28325.75
18:42:19|28325.76
18:42:20|28325.76
18:42:21|28328.89
18:42:22|28329.44
18:42:23|28330.84
18:42:24|28339.99
18:42:25|28339.99
18:42:26|28337.46
18:42:27|28333.59
18:42:28|28332.03
18:42:29|28332.03
18:42:30|28329.4
18:42:31|28323.94
18:42:32|28320.
18:42:33|28318.34
18:42:34|28317.45
18:42:35|28317.44
18:42:36|28320.61
18:42:37|28320.6
18:42:38|28315.55
18:42:39|28315.55
18:42:40|28315.54
18:42:41|28315.54
18:42:42|28315.55
18:42:43|28313.72
18:42:44|28313.71
18:42:45|28313.72
18:42:46|28313.72
18:42:47|28310.
18:42:48|28310.
18:42:50|28310.01
18:42:51|28310.01
18:42:52|28310.01
18:42:53|28313.27
18:42:54|28313.27
18:42:55|28313.27
18:42:56|28313.04
18:42:57|28312.28
18:42:57|28300.19
18:42:59|28300.19
18:43:00|28300.19
18:43:01|28302.14
18:43:02|28302.13
18:43:03|28302.13
18:43:05|28300.08
18:43:06|28300.07
18:43:06|28300.01
18:43:08|28300.
18:43:09|28300.
18:43:09|28292.5
18:43:11|28292.5
18:43:11|28286.84
18:43:13|28285.85
18:43:13|28286.47
18:43:14|28286.64
18:43:15|28287.37
18:43:16|28294.14
18:43:17|28294.14
18:43:18|28289.64
18:43:20|28289.64
18:43:20|28289.64
18:43:21|28289.63
18:43:23|28289.63
18:43:23|28284.28
18:43:24|28284.27
18:43:26|28284.27
18:43:26|28282.41
18:43:27|28282.4
18:43:28|28282.4
18:43:29|28282.23
18:43:30|28282.22
18:43:31|28281.99
18:43:32|28281.98
18:43:34|28285.33
18:43:35|28287.98
18:43:36|28288.86
18:43:37|28289.06
18:43:38|28292.76
18:43:39|28297.21
18:43:39|28297.22
18:43:40|28292.
18:43:41|28291.99
18:43:42|28292.
18:43:43|28291.99
18:43:44|28292.
18:43:46|28291.99
18:43:46|28285.88
18:43:47|28285.88
18:43:48|28287.94
18:43:50|28292.
18:43:51|28291.99
18:43:52|28292.
18:43:53|28292.
18:43:54|28291.99
18:43:55|28291.99
18:43:56|28291.99
18:43:57|28292.
18:43:59|28292.
18:43:59|28298.63
18:44:00|28299.85
18:44:01|28303.53
18:44:02|28303.52
18:44:03|28296.28
18:44:04|28296.28
18:44:05|28291.99
18:44:06|28292.
18:44:07|28291.99
18:44:08|28291.99
18:44:09|28292.
18:44:10|28291.99
18:44:11|28292.
18:44:12|28291.96
18:44:13|28288.03
18:44:14|28291.96
18:44:15|28295.59
18:44:16|28300.05
18:44:17|28309.69
18:44:18|28306.43
18:44:19|28306.43
18:44:21|28306.43
18:44:21|28306.43
18:44:22|28306.43
18:44:23|28309.81
18:44:24|28309.81
18:44:25|28313.04
18:44:26|28313.04
18:44:27|28313.04
18:44:28|28308.08
18:44:29|28304.05
18:44:30|28304.05
18:44:31|28300.07
18:44:32|28300.06
18:44:33|28300.07
18:44:34|28301.43
18:44:35|28301.52
18:44:36|28299.43
18:44:38|28302.93
18:44:38|28302.93
18:44:39|28302.93
18:44:40|28302.92
18:44:41|28302.93
18:44:42|28301.05
18:44:43|28300.38
18:44:44|28300.37
18:44:45|28299.56
18:44:46|28299.56
18:44:47|28299.57
18:44:48|28302.93
18:44:49|28302.93
18:44:51|28304.72
18:44:51|28304.72
18:44:53|28304.72
18:44:54|28304.72
18:44:55|28309.1
18:44:56|28309.1
18:44:57|28309.1
18:44:58|28309.1
18:44:59|28312.44
18:45:00|28312.43
18:45:01|28309.47
18:45:02|28309.46
18:45:03|28304.72
18:45:04|28302.91
18:45:05|28299.24
18:45:06|28298.57
18:45:07|28297.42
18:45:08|28293.42
18:45:09|28288.52
18:45:10|28287.97
18:45:11|28287.96
18:45:12|28285.3
18:45:13|28285.31
18:45:14|28285.31
18:45:15|28285.3
18:45:16|28281.
18:45:17|28280.99
18:45:18|28287.21
18:45:19|28288.47
18:45:20|28288.47
18:45:21|28287.37
18:45:22|28281.17
18:45:23|28281.05
18:45:24|28281.06
18:45:25|28281.05
18:45:26|28281.06
18:45:27|28281.06
18:45:28|28281.05
18:45:29|28281.06
18:45:30|28282.32
18:45:31|28287.18
18:45:32|28287.18
18:45:33|28287.18
18:45:34|28287.18
18:45:35|28295.02
18:45:36|28295.76
18:45:37|28295.76
18:45:38|28295.76
18:45:39|28295.76
18:45:40|28296.77
18:45:41|28296.77
18:45:42|28296.77
18:45:43|28296.77
18:45:44|28296.77
18:45:45|28296.76
18:45:46|28296.76
18:45:47|28296.77
18:45:48|28299.23
18:45:49|28299.23
18:45:51|28307.31
18:45:52|28309.69
18:45:53|28309.69
18:45:54|28315.6
18:45:55|28315.6
18:45:56|28320.56
18:45:58|28320.56
18:45:58|28326.21
18:45:59|28328.03
18:46:00|28331.7
18:46:01|28331.7
18:46:02|28336.53
18:46:03|28335.49
18:46:04|28329.
18:46:05|28332.88
18:46:06|28337.25
18:46:07|28337.25
18:46:08|28337.25
18:46:09|28331.
18:46:10|28331.
18:46:11|28330.99
18:46:13|28331.
18:46:13|28330.99
18:46:14|28331.
18:46:15|28330.99
18:46:17|28330.99
18:46:18|28332.86
18:46:19|28334.95
18:46:20|28334.95
18:46:21|28340.
18:46:21|28340.
18:46:23|28340.
18:46:23|28340.
18:46:25|28353.99
18:46:26|28349.45
18:46:26|28355.43
18:46:28|28355.44
18:46:28|28361.41
18:46:29|28360.26
18:46:31|28358.15
18:46:32|28354.01
18:46:33|28352.28
18:46:34|28360.1
18:46:35|28360.11
18:46:35|28360.11
18:46:37|28364.7
18:46:38|28366.31
18:46:39|28364.67
18:46:40|28359.59
18:46:41|28364.51
18:46:42|28365.44
18:46:43|28365.48
18:46:44|28365.48
18:46:44|28365.48
18:46:45|28363.05
18:46:47|28358.95
18:46:48|28355.1
18:46:49|28355.26
18:46:50|28355.27
18:46:50|28355.26
18:46:52|28353.97
18:46:53|28346.59
18:46:54|28343.89
18:46:55|28340.58
18:46:56|28340.58
18:46:57|28340.58
18:46:59|28340.59
18:46:59|28340.57
18:47:00|28342.39
18:47:01|28345.7
18:47:03|28327.3
18:47:04|28332.17
18:47:05|28326.72
18:47:06|28326.72
18:47:07|28326.73
18:47:08|28326.72
18:47:09|28331.84
18:47:10|28327.23
18:47:11|28326.25
18:47:12|28328.66
18:47:13|28322.27
18:47:14|28322.28
18:47:15|28322.27
18:47:16|28322.28
18:47:17|28322.27
18:47:18|28322.28
18:47:19|28319.22
18:47:20|28319.21
18:47:21|28319.21
18:47:22|28319.22
18:47:23|28319.21
18:47:24|28319.21
18:47:25|28318.65
18:47:26|28315.45
18:47:27|28315.
18:47:28|28305.56
18:47:29|28305.56
18:47:30|28305.59
18:47:31|28308.34
18:47:32|28305.69
18:47:33|28310.42
18:47:34|28310.85
18:47:35|28310.85
18:47:36|28308.65
18:47:37|28308.64
18:47:38|28308.64
18:47:39|28308.62
18:47:40|28308.22
18:47:41|28307.91
18:47:42|28307.72
18:47:43|28307.72
18:47:44|28307.72
18:47:45|28307.73
18:47:46|28307.73
18:47:47|28307.73
18:47:48|28319.09
18:47:49|28321.28
18:47:50|28318.3
18:47:51|28315.68
18:47:52|28309.99
18:47:54|28307.54
18:47:54|28307.54
18:47:56|28309.03
18:47:57|28309.03
18:47:58|28309.03
18:47:59|28309.03
18:48:00|28309.03
18:48:01|28309.03
18:48:02|28309.03
18:48:03|28309.03
18:48:04|28309.03
18:48:05|28309.03
18:48:06|28309.04
18:48:07|28309.03
18:48:08|28309.45
18:48:09|28313.51
18:48:10|28317.5
18:48:11|28317.49
18:48:12|28317.49
18:48:13|28314.82
18:48:14|28314.81
18:48:15|28314.81
18:48:17|28307.34
18:48:17|28307.34
18:48:18|28307.35
18:48:19|28307.35
18:48:20|28307.35
18:48:21|28307.35
18:48:22|28307.35
18:48:23|28307.34
18:48:24|28307.35
18:48:25|28307.35
18:48:26|28307.34
18:48:27|28309.76
18:48:28|28310.92
18:48:29|28310.91
18:48:30|28310.92
18:48:31|28310.91
18:48:32|28310.92
18:48:33|28310.
18:48:34|28309.97
18:48:35|28309.97
18:48:36|28309.98
18:48:37|28309.39
18:48:38|28309.39
18:48:39|28309.4
18:48:40|28307.34
18:48:41|28307.34
18:48:42|28307.35
18:48:43|28306.98
18:48:44|28306.98
18:48:45|28306.97
18:48:46|28306.98
18:48:47|28302.86
18:48:48|28302.86
18:48:49|28302.73
18:48:50|28299.77
18:48:51|28297.71
18:48:52|28297.66
18:48:53|28297.36
18:48:55|28288.87
18:48:56|28293.88
18:48:57|28293.88
18:48:58|28293.87
18:49:00|28288.47
18:49:01|28288.47
18:49:01|28288.47
18:49:03|28284.26
18:49:04|28282.22
18:49:05|28282.22
18:49:05|28282.23
18:49:07|28289.08
18:49:08|28289.08
18:49:08|28289.09
18:49:10|28289.09
18:49:11|28289.09
18:49:12|28289.08
18:49:12|28289.09
18:49:14|28294.93
18:49:15|28296.56
18:49:15|28296.56
18:49:17|28296.56
18:49:17|28296.56
18:49:18|28296.56
18:49:19|28296.55
18:49:21|28296.55
18:49:21|28296.56
18:49:22|28296.55
18:49:23|28294.65
18:49:24|28291.86
18:49:26|28291.86
18:49:27|28291.85
18:49:28|28289.59
18:49:28|28289.6
18:49:29|28286.55
18:49:30|28286.26
18:49:32|28284.41
18:49:32|28284.4
18:49:34|28285.15
18:49:34|28296.55
18:49:35|28294.13
18:49:36|28291.29
18:49:38|28291.3
18:49:38|28291.3
18:49:40|28291.29
18:49:41|28291.29
18:49:41|28291.3
18:49:43|28291.3
18:49:44|28291.29
18:49:45|28291.3
18:49:46|28291.24
18:49:47|28291.23
18:49:48|28291.23
18:49:49|28290.74
18:49:49|28290.74
18:49:50|28290.74
18:49:52|28290.74
18:49:53|28290.74
18:49:53|28290.74
18:49:54|28290.74
18:49:56|28290.74
18:49:58|28296.55
18:49:58|28300.
18:49:59|28300.
18:50:01|28297.39
18:50:01|28297.39
18:50:03|28299.31
18:50:04|28299.31
18:50:05|28303.4
18:50:05|28304.9
18:50:06|28304.9
18:50:08|28304.9
18:50:09|28304.9
18:50:09|28304.9
18:50:11|28304.9
18:50:11|28304.9
18:50:13|28304.9
18:50:13|28304.9
18:50:14|28304.9
18:50:15|28296.2
18:50:16|28295.57
18:50:17|28294.8
18:50:18|28294.11
18:50:19|28294.11
18:50:20|28294.1
18:50:22|28293.4
18:50:22|28293.41
18:50:24|28293.4
18:50:25|28293.41
18:50:25|28300.81
18:50:27|28301.17
18:50:28|28301.18
18:50:29|28301.18
18:50:30|28301.18
18:50:30|28301.17
18:50:32|28301.17
18:50:33|28301.17
18:50:34|28301.17
18:50:35|28301.18
18:50:36|28302.64
18:50:37|28302.65
18:50:38|28307.1
18:50:39|28307.1
18:50:40|28308.39
18:50:41|28308.39
18:50:42|28308.39
18:50:43|28308.39
18:50:44|28308.38
18:50:45|28308.38
18:50:46|28308.39
18:50:47|28308.39
18:50:48|28308.38
18:50:49|28308.39
18:50:50|28306.49
18:50:51|28304.65
18:50:52|28302.02
18:50:53|28302.02
18:50:54|28302.02
18:50:55|28301.7
18:50:56|28301.69
18:50:58|28301.7
18:50:58|28301.7
18:50:59|28301.7
18:51:00|28300.83
18:51:01|28300.83
18:51:02|28300.84
18:51:04|28300.84
18:51:04|28300.83
18:51:05|28300.84
18:51:07|28300.83
18:51:08|28300.83
18:51:09|28300.84
18:51:09|28300.83
18:51:11|28300.83
18:51:12|28300.84
18:51:12|28300.8
18:51:14|28300.8
18:51:14|28300.79
18:51:16|28300.8
18:51:17|28300.79
18:51:18|28300.8
18:51:18|28300.79
18:51:20|28302.02
18:51:21|28305.04
18:51:22|28305.03
18:51:23|28305.04
18:51:23|28305.04
18:51:25|28305.04
18:51:26|28308.37
18:51:27|28308.38
18:51:28|28308.38
18:51:29|28308.37
18:51:30|28308.38
18:51:31|28308.38
18:51:32|28308.39
18:51:33|28308.39
18:51:34|28308.39
18:51:35|28308.39
18:51:36|28308.39
18:51:37|28308.39
18:51:38|28309.29
18:51:39|28309.43
18:51:40|28309.43
18:51:41|28309.43
18:51:42|28309.43
18:51:43|28309.43
18:51:45|28312.67
18:51:46|28314.3
18:51:46|28314.86
18:51:47|28317.05
18:51:48|28317.04
18:51:49|28317.05
18:51:51|28321.41
18:51:51|28324.25
18:51:52|28324.49
18:51:53|28324.49
18:51:54|28324.49
18:51:55|28324.9
18:51:56|28322.89
18:51:58|28318.8
18:51:59|28318.8
18:52:01|28318.81
18:52:01|28318.8
18:52:02|28318.8
18:52:03|28314.3
18:52:04|28313.72
18:52:05|28313.72
18:52:06|28313.72
18:52:07|28313.72
18:52:08|28313.73
18:52:09|28313.72
18:52:10|28319.83
18:52:11|28325.02
18:52:12|28325.68
18:52:13|28325.69
18:52:14|28325.69
18:52:15|28325.69
18:52:16|28325.68
18:52:17|28325.68
18:52:18|28329.99
18:52:19|28330.49
18:52:20|28331.59
18:52:21|28331.59
18:52:22|28331.59
18:52:23|28331.59
18:52:24|28331.59
18:52:25|28322.77
18:52:26|28322.28
18:52:27|28321.11
18:52:28|28321.07
18:52:29|28321.07
18:52:30|28308.38
18:52:31|28308.58
18:52:32|28308.57
18:52:33|28308.57
18:52:34|28308.57
18:52:35|28308.57
18:52:36|28308.39
18:52:37|28308.4
18:52:38|28312.9
18:52:39|28312.91
18:52:40|28312.91
18:52:41|28312.91
18:52:42|28312.9
18:52:43|28312.9
18:52:44|28312.9
18:52:45|28312.91
18:52:46|28312.91
18:52:47|28312.9
18:52:48|28312.92
18:52:49|28313.11
18:52:50|28313.11
18:52:51|28313.11
18:52:52|28313.12
18:52:53|28313.12
18:52:54|28313.12
18:52:55|28313.12
18:52:56|28313.44
18:52:57|28317.99
18:52:58|28318.08
18:53:00|28318.89
18:53:00|28318.88
18:53:02|28317.86
18:53:03|28316.24
18:53:04|28316.24
18:53:05|28316.24
18:53:06|28310.64
18:53:07|28310.64
18:53:08|28310.6
18:53:09|28310.59
18:53:10|28310.59
18:53:11|28310.59
18:53:12|28310.59
18:53:13|28310.59
18:53:14|28310.6
18:53:15|28314.84
18:53:17|28314.83
18:53:17|28314.84
18:53:19|28314.83
18:53:19|28314.83
18:53:20|28314.83
18:53:21|28314.84
18:53:22|28314.84
18:53:23|28314.84
18:53:24|28314.84
18:53:25|28314.83
18:53:26|28314.84
18:53:27|28314.84
18:53:28|28314.83
18:53:29|28314.83
18:53:30|28314.84
18:53:31|28314.83
18:53:32|28314.83
18:53:33|28314.84
18:53:34|28314.83
18:53:35|28314.83
18:53:36|28314.83
18:53:37|28314.84
18:53:38|28314.83
18:53:39|28314.83
18:53:40|28314.84
18:53:41|28314.83
18:53:42|28314.83
18:53:43|28314.83
18:53:44|28313.64
18:53:45|28313.63
18:53:46|28313.63
18:53:47|28313.63
18:53:48|28313.64
18:53:49|28312.71
18:53:50|28312.7
18:53:51|28312.7
18:53:52|28308.03
18:53:53|28308.02
18:53:54|28308.03
18:53:55|28308.03
18:53:56|28308.03
18:53:57|28308.02
18:53:58|28308.03
18:54:00|28308.02
18:54:01|28308.02
18:54:02|28311.45
18:54:03|28312.29
18:54:04|28313.01
18:54:05|28313.01
18:54:06|28313.01
18:54:07|28313.01
18:54:08|28313.01
18:54:09|28313.01
18:54:10|28313.
18:54:11|28313.
18:54:12|28319.06
18:54:13|28321.43
18:54:14|28323.16
18:54:15|28324.11
18:54:16|28324.11
18:54:17|28324.1
18:54:18|28324.11
18:54:19|28324.11
18:54:21|28325.91
18:54:21|28325.91
18:54:22|28325.92
18:54:23|28325.92
18:54:24|28325.91
18:54:25|28325.91
18:54:26|28327.58
18:54:27|28328.26
18:54:28|28328.27
18:54:29|28328.27
18:54:30|28328.26
18:54:31|28328.27
18:54:32|28328.26
18:54:33|28328.26
18:54:34|28328.26
18:54:35|28322.77
18:54:36|28322.77
18:54:37|28322.78
18:54:38|28324.94
18:54:39|28328.29
18:54:40|28328.97
18:54:41|28329.52
18:54:42|28329.53
18:54:43|28328.27
18:54:44|28323.85
18:54:45|28322.66
18:54:46|28325.44
18:54:47|28327.05
18:54:48|28328.04
18:54:49|28328.37
18:54:50|28328.38
18:54:51|28328.37
18:54:52|28328.37
18:54:53|28328.38
18:54:54|28328.38
18:54:55|28328.38
18:54:56|28328.37
18:54:57|28328.38
18:54:58|28328.46
18:54:59|28329.99
18:55:00|28329.99
18:55:01|28330.
18:55:02|28330.
18:55:04|28332.61
18:55:05|28334.91
18:55:06|28335.04
18:55:07|28335.04
18:55:07|28335.07
18:55:09|28335.07
18:55:09|28335.07
18:55:11|28329.37
18:55:12|28329.37
18:55:13|28326.71
18:55:14|28326.7
18:55:15|28331.1
18:55:16|28335.3
18:55:17|28335.31
18:55:18|28335.3
18:55:19|28330.11
18:55:20|28326.55
18:55:21|28326.56
18:55:22|28326.55
18:55:23|28326.56
18:55:24|28326.55
18:55:25|28326.56
18:55:27|28327.05
18:55:27|28331.08
18:55:28|28331.09
18:55:29|28331.1
18:55:30|28331.09
18:55:31|28329.05
18:55:32|28327.34
18:55:33|28327.34
18:55:34|28327.34
18:55:35|28327.34
18:55:36|28329.82
18:55:37|28329.83
18:55:38|28329.82
18:55:39|28329.83
18:55:40|28327.68
18:55:41|28327.59
18:55:42|28323.
18:55:43|28323.01
18:55:44|28323.
18:55:45|28323.01
18:55:46|28323.01
18:55:47|28323.01
18:55:48|28325.13
18:55:49|28325.13
18:55:50|28325.12
18:55:51|28325.12
18:55:52|28322.65
18:55:53|28322.37
18:55:54|28322.38
18:55:55|28322.38
18:55:56|28322.37
18:55:57|28322.38
18:55:58|28322.37
18:55:59|28322.37
18:56:00|28323.44
18:56:01|28323.45
18:56:03|28324.71
18:56:04|28324.7
18:56:05|28326.32
18:56:06|28328.44
18:56:07|28328.44
18:56:08|28329.45
18:56:09|28330.04
18:56:10|28332.24
18:56:11|28332.24
18:56:12|28332.24
18:56:13|28330.95
18:56:14|28330.94
18:56:15|28330.95
18:56:16|28333.71
18:56:18|28334.86
18:56:18|28334.93
18:56:19|28334.94
18:56:20|28334.95
18:56:21|28333.01
18:56:22|28333.01
18:56:23|28333.
18:56:24|28333.
18:56:25|28333.
18:56:26|28333.01
18:56:27|28333.
18:56:28|28333.01
18:56:29|28333.
18:56:30|28332.54
18:56:31|28332.54
18:56:32|28332.55
18:56:33|28332.55
18:56:34|28332.54
18:56:35|28342.56
18:56:36|28342.56
18:56:37|28345.09
18:56:38|28345.09
18:56:39|28345.09
18:56:40|28345.87
18:56:41|28345.93
18:56:42|28345.94
18:56:43|28345.93
18:56:44|28347.48
18:56:45|28349.44
18:56:46|28349.6
18:56:47|28353.01
18:56:48|28353.
18:56:49|28353.01
18:56:50|28353.
18:56:51|28353.
18:56:52|28352.25
18:56:53|28349.86
18:56:54|28349.86
18:56:55|28349.86
18:56:56|28349.87
18:56:57|28349.86
18:56:58|28349.87
18:56:59|28349.87
18:57:00|28349.87
18:57:01|28348.44
18:57:03|28345.95
18:57:04|28345.95
18:57:04|28345.95
18:57:06|28348.44
18:57:07|28348.44
18:57:09|28355.92
18:57:10|28359.04
18:57:11|28360.24
18:57:12|28367.39
18:57:13|28367.66
18:57:14|28367.66
18:57:15|28367.66
18:57:16|28369.48
18:57:17|28374.62
18:57:18|28374.62
18:57:19|28374.67
18:57:20|28374.67
18:57:21|28373.69
18:57:22|28371.69
18:57:23|28375.17
18:57:24|28375.16
18:57:25|28375.16
18:57:26|28373.61
18:57:27|28373.47
18:57:28|28373.47
18:57:29|28373.46
18:57:30|28383.22
18:57:31|28387.54
18:57:32|28387.91
18:57:33|28387.92
18:57:34|28387.92
18:57:35|28387.92
18:57:36|28387.91
18:57:37|28387.92
18:57:38|28385.07
18:57:39|28388.64
18:57:40|28388.71
18:57:41|28388.71
18:57:42|28388.72
18:57:43|28388.72
18:57:44|28388.72
18:57:45|28388.71
18:57:46|28388.72
18:57:47|28388.71
18:57:48|28388.72
18:57:49|28388.72
18:57:50|28388.72
18:57:51|28388.71
18:57:52|28388.72
18:57:53|28388.71
18:57:54|28388.72
18:57:55|28388.71
18:57:56|28388.72
18:57:57|28388.72
18:57:58|28388.72
18:57:59|28388.
18:58:00|28388.01
18:58:01|28388.01
18:58:02|28384.38
18:58:03|28384.37
18:58:05|28387.69
18:58:05|28387.68
18:58:06|28387.68
18:58:08|28382.54
18:58:09|28382.53
18:58:09|28377.43
18:58:10|28377.43
18:58:11|28375.35
18:58:12|28377.39
18:58:14|28377.4
18:58:14|28377.39
18:58:16|28377.39
18:58:16|28377.4
18:58:17|28380.38
18:58:18|28384.03
18:58:19|28384.03
18:58:21|28384.04
18:58:22|28384.03
18:58:22|28384.04
18:58:23|28384.03
18:58:24|28384.03
18:58:26|28384.04
18:58:26|28384.04
18:58:28|28384.03
18:58:28|28384.04
18:58:29|28383.02
18:58:31|28382.76
18:58:32|28380.58
18:58:32|28380.58
18:58:34|28380.59
18:58:34|28380.58
18:58:35|28374.53
18:58:36|28374.54
18:58:38|28374.53
18:58:38|28371.95
18:58:40|28371.94
18:58:41|28371.95
18:58:41|28371.94
18:58:43|28371.94
18:58:43|28371.94
18:58:45|28371.94
18:58:45|28371.94
18:58:46|28371.95
18:58:47|28371.95
18:58:49|28371.95
18:58:49|28371.95
18:58:51|28371.94
18:58:51|28371.94
18:58:52|28371.94
18:58:54|28371.94
18:58:55|28371.94
18:58:55|28371.95
18:58:57|28371.95
18:58:57|28371.94
18:58:58|28371.94
18:58:59|28371.94
18:59:01|28371.94
18:59:02|28367.9
18:59:03|28363.92
18:59:03|28361.25
18:59:05|28359.01
18:59:06|28356.37
18:59:07|28354.76
18:59:09|28358.88
18:59:09|28360.73
18:59:10|28360.72
18:59:11|28360.72
18:59:12|28360.73
18:59:13|28360.73
18:59:14|28364.07
18:59:15|28364.08
18:59:16|28370.08
18:59:17|28370.98
18:59:18|28379.99
18:59:19|28373.05
18:59:20|28373.05
18:59:21|28373.06
18:59:22|28373.05
18:59:23|28373.06
18:59:24|28371.66
18:59:25|28370.81
18:59:26|28369.95
18:59:27|28369.95
18:59:28|28368.27
18:59:29|28368.05
18:59:30|28368.01
18:59:31|28366.92
18:59:32|28366.37
18:59:33|28366.37
18:59:34|28366.36
18:59:35|28366.37
18:59:36|28366.37
18:59:37|28355.93
18:59:38|28355.93
18:59:39|28362.26
18:59:40|28362.27
18:59:41|28360.9
18:59:42|28360.89
18:59:43|28360.89
18:59:44|28360.89
18:59:45|28360.89
18:59:46|28361.83
18:59:47|28361.83
18:59:48|28361.82
18:59:49|28361.82
18:59:50|28361.82
18:59:51|28361.82
18:59:52|28361.82
18:59:53|28361.83
18:59:54|28361.82
18:59:56|28357.93
18:59:56|28357.48
18:59:57|28360.49
18:59:58|28360.49
18:59:59|28360.49
19:00:00|28360.49
19:00:02|28360.48
19:00:02|28360.49
19:00:03|28360.48
19:00:04|28360.49
19:00:06|28361.83
19:00:07|28361.83
19:00:08|28361.82
19:00:09|28361.83
19:00:10|28358.41
19:00:11|28353.73
19:00:12|28352.87
19:00:13|28361.53
19:00:14|28361.83
19:00:15|28361.83
19:00:16|28361.83
19:00:17|28360.15
19:00:18|28357.39
19:00:19|28357.39
19:00:20|28360.91
19:00:21|28361.03
19:00:22|28361.03
19:00:23|28361.03
19:00:24|28361.02
19:00:25|28361.02
19:00:26|28361.03
19:00:27|28361.03
19:00:28|28359.04
19:00:29|28357.46
19:00:30|28357.46
19:00:32|28357.47
19:00:32|28353.01
19:00:33|28353.01
19:00:35|28353.02
19:00:35|28353.02
19:00:36|28353.01
19:00:37|28353.01
19:00:38|28353.01
19:00:40|28353.02
19:00:41|28353.02
19:00:42|28353.02
19:00:42|28353.01
19:00:43|28353.02
19:00:44|28347.63
19:00:45|28347.63
19:00:46|28347.64
19:00:47|28345.25
19:00:48|28342.06
19:00:49|28342.06
19:00:51|28342.06
19:00:51|28342.06
19:00:52|28342.06
19:00:53|28345.53
19:00:55|28345.53
19:00:56|28347.82
19:00:56|28348.98
19:00:57|28348.97
19:00:58|28348.98
19:00:59|28347.82
19:01:01|28343.9
19:01:01|28343.9
19:01:02|28343.91
19:01:04|28343.9
19:01:04|28343.4
19:01:06|28343.39
19:01:07|28348.98
19:01:08|28348.98
19:01:10|28348.98
19:01:11|28348.97
19:01:11|28346.08
19:01:12|28344.7
19:01:14|28342.06
19:01:14|28342.07
19:01:16|28342.07
19:01:16|28342.06
19:01:17|28345.83
19:01:18|28347.28
19:01:20|28347.28
19:01:20|28347.28
19:01:21|28347.27
19:01:22|28347.28
19:01:23|28347.28
19:01:24|28347.27
19:01:26|28347.27
19:01:26|28347.28
19:01:27|28348.98
19:01:29|28354.7
19:01:29|28353.12
19:01:30|28353.11
19:01:31|28353.11
19:01:32|28353.12
19:01:33|28353.11
19:01:34|28353.12
19:01:35|28353.11
19:01:36|28353.11
19:01:37|28353.11
19:01:39|28353.11
19:01:39|28353.11
19:01:40|28348.4
19:01:42|28348.41
19:01:42|28348.4
19:01:43|28348.4
19:01:45|28348.4
19:01:45|28346.98
19:01:46|28344.5
19:01:47|28344.49
19:01:48|28344.5
19:01:50|28344.49
19:01:50|28344.49
19:01:52|28344.5
19:01:53|28341.64
19:01:54|28340.91
19:01:55|28340.91
19:01:56|28340.91
19:01:56|28340.91
19:01:57|28340.91
19:01:58|28340.91
19:01:59|28340.91
19:02:00|28340.92
19:02:01|28340.92
19:02:02|28343.92
19:02:03|28343.93
19:02:04|28343.93
19:02:05|28352.02
19:02:06|28352.02
19:02:08|28352.02
19:02:09|28352.02
19:02:10|28352.02
19:02:12|28352.01
19:02:12|28352.01
19:02:13|28352.01
19:02:14|28352.02
19:02:15|28352.02
19:02:16|28352.01
19:02:18|28352.01
19:02:19|28352.02
19:02:20|28352.01
19:02:21|28352.01
19:02:21|28352.01
19:02:22|28352.02
19:02:24|28352.01
19:02:25|28352.02
19:02:26|28352.01
19:02:27|28351.85
19:02:27|28347.84
19:02:28|28345.47
19:02:29|28345.47
19:02:30|28345.46
19:02:31|28345.46
19:02:32|28349.43
19:02:33|28350.28
19:02:34|28354.74
19:02:35|28354.96
19:02:36|28356.25
19:02:38|28357.45
19:02:38|28357.45
19:02:40|28357.46
19:02:40|28357.45
19:02:42|28357.45
19:02:42|28355.13
19:02:44|28351.21
19:02:44|28350.45
19:02:46|28350.45
19:02:47|28350.44
19:02:47|28350.44
19:02:48|28350.44
19:02:50|28355.54
19:02:51|28355.54
19:02:51|28355.55
19:02:52|28353.45
19:02:54|28353.21
19:02:54|28353.21
19:02:55|28353.2
19:02:56|28351.73
19:02:57|28351.74
19:02:58|28351.74
19:02:59|28351.74
19:03:01|28351.74
19:03:01|28351.73
19:03:03|28351.73
19:03:04|28351.74
19:03:04|28351.73
19:03:06|28351.74
19:03:07|28351.73
19:03:08|28351.74
19:03:08|28351.73
19:03:10|28351.74
19:03:11|28351.6
19:03:12|28351.6
19:03:12|28351.58
19:03:14|28350.46
19:03:15|28346.93
19:03:16|28346.93
19:03:17|28346.94
19:03:18|28346.9
19:03:19|28346.91
19:03:20|28346.9
19:03:21|28346.91
19:03:22|28346.91
19:03:23|28346.91
19:03:24|28346.9
19:03:25|28346.9
19:03:26|28346.91
19:03:27|28346.9
19:03:28|28346.91
19:03:29|28346.9
19:03:30|28346.91
19:03:31|28344.65
19:03:32|28342.71
19:03:33|28340.86
19:03:34|28340.02
19:03:35|28340.02
19:03:36|28340.01
19:03:37|28340.01
19:03:38|28336.36
19:03:39|28336.35
19:03:40|28336.35
19:03:41|28336.35
19:03:42|28336.36
19:03:43|28333.
19:03:44|28333.
19:03:45|28330.85
19:03:46|28326.93
19:03:47|28324.76
19:03:48|28324.75
19:03:49|28324.76
19:03:50|28321.03
19:03:51|28319.36
19:03:52|28318.78
19:03:53|28316.94
19:03:54|28316.93
19:03:55|28320.65
19:03:56|28320.91
19:03:57|28320.91
19:03:58|28320.91
19:03:59|28320.91
19:04:00|28320.9
19:04:01|28315.
19:04:02|28313.37
19:04:04|28314.24
19:04:04|28314.24
19:04:05|28314.24
19:04:06|28314.23
19:04:07|28314.24
19:04:09|28314.23
19:04:10|28314.23
19:04:11|28312.26
19:04:11|28312.27
19:04:13|28311.06
19:04:14|28311.05
19:04:14|28311.05
19:04:16|28311.05
19:04:17|28311.05
19:04:18|28305.56
19:04:19|28304.8
19:04:20|28304.8
19:04:21|28304.81
19:04:22|28304.8
19:04:23|28300.7
19:04:24|28300.69
19:04:25|28299.05
19:04:26|28299.05
19:04:27|28299.06
19:04:29|28299.06
19:04:29|28299.05
19:04:30|28296.37
19:04:31|28294.36
19:04:32|28292.65
19:04:33|28284.38
19:04:34|28282.24
19:04:35|28280.39
19:04:36|28281.81
19:04:37|28283.58
19:04:38|28285.13
19:04:39|28285.14
19:04:40|28286.85
19:04:41|28287.85
19:04:43|28288.24
19:04:44|28288.24
19:04:45|28288.24
19:04:46|28288.25
19:04:46|28288.25
19:04:47|28288.25
19:04:48|28288.24
19:04:50|28288.25
19:04:51|28286.84
19:04:52|28285.98
19:04:53|28284.9
19:04:54|28284.9
19:04:55|28284.9
19:04:56|28284.9
19:04:57|28284.65
19:04:57|28284.32
19:04:58|28284.33
19:04:59|28282.91
19:05:01|28274.76
19:05:02|28274.76
19:05:04|28272.48
19:05:04|28265.89
19:05:05|28269.2
19:05:06|28269.2
19:05:07|28265.54
19:05:09|28263.16
19:05:10|28259.66
19:05:11|28254.
19:05:12|28258.9
19:05:13|28263.29
19:05:14|28268.91
19:05:15|28264.55
19:05:16|28269.67
19:05:17|28269.68
19:05:17|28268.9
19:05:19|28268.9
19:05:19|28268.9
19:05:21|28268.9
19:05:22|28268.91
19:05:23|28268.9
19:05:24|28268.91
19:05:25|28278.25
19:05:26|28284.25
19:05:27|28284.25
19:05:28|28284.25
19:05:28|28284.24
19:05:30|28284.25
19:05:31|28282.84
19:05:31|28279.53
19:05:33|28279.2
19:05:33|28272.66
19:05:34|28272.66
19:05:36|28277.12
19:05:37|28277.13
19:05:37|28277.12
19:05:38|28277.13
19:05:40|28277.13
19:05:40|28277.12
19:05:42|28279.1
19:05:42|28279.1
19:05:44|28279.1
19:05:45|28279.1
19:05:46|28284.25
19:05:47|28284.25
19:05:47|28284.25
19:05:49|28284.25
19:05:50|28284.25
19:05:51|28284.24
19:05:52|28284.24
19:05:53|28284.24
19:05:54|28284.25
19:05:54|28284.24
19:05:56|28284.25
19:05:57|28284.25
19:05:58|28284.25
19:05:59|28284.24
19:05:59|28284.25
19:06:00|28284.24
19:06:02|28284.25
19:06:03|28284.25
19:06:04|28294.41
19:06:05|28297.39
19:06:06|28297.4
19:06:07|28298.99
19:06:08|28299.83
19:06:09|28304.76
19:06:10|28304.76
19:06:11|28304.76
19:06:12|28304.76
19:06:13|28315.62
19:06:14|28313.01
19:06:15|28316.79
19:06:16|28319.29
19:06:17|28319.29
19:06:18|28322.2
19:06:19|28330.29
19:06:20|28323.2
19:06:21|28327.98
19:06:22|28327.98
19:06:23|28327.98
19:06:24|28327.99
19:06:26|28324.34
19:06:26|28324.33
19:06:27|28324.33
19:06:29|28327.12
19:06:30|28327.83
19:06:30|28328.23
19:06:31|28332.32
19:06:32|28336.73
19:06:33|28336.73
19:06:35|28336.73
19:06:36|28336.74
19:06:36|28336.74
19:06:37|28336.74
19:06:38|28336.73
19:06:39|28333.29
19:06:40|28333.3
19:06:41|28333.3
19:06:42|28333.3
19:06:44|28325.4
19:06:44|28325.43
19:06:45|28332.4
19:06:46|28332.39
19:06:48|28332.39
19:06:48|28335.81
19:06:49|28335.81
19:06:50|28335.82
19:06:51|28332.41
19:06:53|28332.41
19:06:53|28334.37
19:06:54|28335.48
19:06:55|28335.49
19:06:57|28336.57
19:06:57|28338.78
19:06:59|28342.93
19:07:00|28349.52
19:07:01|28351.43
19:07:02|28347.33
19:07:03|28342.09
19:07:04|28342.09
19:07:05|28342.09
19:07:06|28342.1
19:07:07|28342.1
19:07:08|28341.1
19:07:09|28339.59
19:07:10|28339.6
19:07:11|28339.59
19:07:12|28339.59
19:07:13|28339.46
19:07:14|28339.46
19:07:15|28339.46
19:07:16|28333.
19:07:17|28333.
19:07:18|28332.85
19:07:19|28341.32
19:07:20|28342.54
19:07:21|28342.54
19:07:23|28333.03
19:07:23|28333.04
19:07:24|28333.01
19:07:25|28333.
19:07:26|28333.
19:07:28|28333.04
19:07:28|28335.
19:07:29|28335.01
19:07:31|28327.32
19:07:31|28327.32
19:07:33|28327.31
19:07:34|28327.31
19:07:34|28330.25
19:07:36|28332.71
19:07:36|28332.71
19:07:37|28329.03
19:07:38|28328.83
19:07:39|28328.78
19:07:41|28328.3
19:07:42|28328.26
19:07:42|28328.93
19:07:43|28329.02
19:07:44|28332.08
19:07:46|28332.08
19:07:47|28332.08
19:07:47|28332.08
19:07:48|28332.09
19:07:49|28332.55
19:07:50|28332.56
19:07:51|28329.85
19:07:52|28329.37
19:07:53|28329.07
19:07:54|28329.91
19:07:56|28329.91
19:07:56|28331.03
19:07:57|28331.02
19:07:58|28331.02
19:08:00|28331.02
19:08:02|28331.03
19:08:02|28331.02
19:08:03|28331.03
19:08:04|28331.02
19:08:05|28331.03
19:08:06|28331.03
19:08:07|28331.03
19:08:08|28331.03
19:08:09|28331.02
19:08:10|28328.28
19:08:11|28328.27
19:08:12|28323.34
19:08:13|28323.22
19:08:14|28319.12
19:08:16|28318.1
19:08:16|28318.08
19:08:17|28318.08
19:08:18|28318.09
19:08:20|28318.09
19:08:21|28318.08
19:08:21|28318.09
19:08:23|28318.09
19:08:23|28318.08
19:08:24|28318.08
19:08:25|28318.09
19:08:26|28323.79
19:08:28|28332.21
19:08:29|28330.22
19:08:29|28330.22
19:08:30|28330.21
19:08:31|28339.18
19:08:32|28339.19
19:08:33|28339.19
19:08:34|28339.18
19:08:35|28339.18
19:08:36|28339.19
19:08:37|28339.18
19:08:39|28345.78
19:08:39|28345.93
19:08:40|28345.93
19:08:42|28345.93
19:08:42|28345.92
19:08:43|28345.93
19:08:44|28345.93
19:08:46|28345.93
19:08:46|28345.92
19:08:47|28345.93
19:08:48|28345.93
19:08:49|28345.92
19:08:50|28345.92
19:08:52|28345.93
19:08:52|28341.73
19:08:53|28339.85
19:08:54|28339.46
19:08:55|28339.46
19:08:57|28339.84
19:08:57|28345.48
19:08:59|28345.49
19:08:59|28345.49
19:09:01|28344.15
19:09:02|28344.15
19:09:03|28344.15
19:09:04|28344.14
19:09:05|28342.75
19:09:06|28340.65
19:09:07|28340.65
19:09:08|28340.66
19:09:09|28340.65
19:09:10|28340.65
19:09:11|28340.65
19:09:12|28337.33
19:09:13|28333.01
19:09:14|28333.01
19:09:15|28333.
19:09:16|28333.
19:09:17|28333.
19:09:18|28333.
19:09:19|28333.01
19:09:20|28333.
19:09:21|28336.65
19:09:22|28337.04
19:09:23|28337.04
19:09:24|28337.03
19:09:25|28337.04
19:09:26|28334.21
19:09:27|28331.14
19:09:28|28327.7
19:09:29|28327.7
19:09:30|28327.69
19:09:31|28327.7
19:09:32|28327.69
19:09:33|28327.69
19:09:34|28327.69
19:09:35|28327.69
19:09:36|28327.69
19:09:37|28329.83
19:09:38|28332.15
19:09:39|28332.16
19:09:40|28332.15
19:09:41|28332.15
19:09:42|28332.15
19:09:43|28332.16
19:09:44|28332.15
19:09:45|28332.15
19:09:46|28332.16
19:09:47|28332.16
19:09:48|28332.16
19:09:49|28332.16
19:09:50|28332.16
19:09:51|28332.15
19:09:52|28332.15
19:09:53|28332.15
19:09:54|28332.15
19:09:55|28332.16
19:09:56|28332.15
19:09:57|28332.15
19:09:58|28332.15
19:09:59|28332.16
19:10:00|28332.16
19:10:01|28332.17
19:10:03|28332.16
19:10:04|28332.16
19:10:04|28332.16
19:10:06|28332.16
19:10:07|28332.16
19:10:07|28332.16
19:10:09|28332.16
19:10:10|28332.16
19:10:10|28332.16
19:10:12|28332.16
19:10:12|28332.16
19:10:13|28332.16
19:10:14|28332.16
19:10:16|28330.95
19:10:16|28330.78
19:10:17|28330.79
19:10:18|28338.41
19:10:19|28342.59
19:10:21|28342.6
19:10:22|28337.78
19:10:22|28337.77
19:10:23|28337.78
19:10:24|28337.77
19:10:25|28337.78
19:10:26|28337.77
19:10:28|28337.77
19:10:28|28333.85
19:10:30|28328.46
19:10:31|28328.45
19:10:31|28328.46
19:10:32|28328.45
19:10:34|28328.45
19:10:35|28328.45
19:10:36|28328.46
19:10:37|28328.45
19:10:37|28328.46
19:10:38|28323.87
19:10:40|28323.35
19:10:41|28323.24
19:10:41|28323.79
19:10:42|28323.78
19:10:44|28323.78
19:10:44|28323.78
19:10:45|28323.79
19:10:47|28323.79
19:10:48|28323.78
19:10:49|28323.78
19:10:49|28323.78
19:10:50|28319.63
19:10:52|28319.63
19:10:52|28317.97
19:10:54|28317.96
19:10:55|28317.96
19:10:56|28317.96
19:10:57|28317.96
19:10:57|28317.96
19:10:58|28312.15
19:10:59|28311.97
19:11:01|28311.72
19:11:02|28311.72
19:11:03|28310.
19:11:05|28310.
19:11:05|28310.
19:11:06|28310.
19:11:08|28310.
19:11:08|28309.23
19:11:10|28307.67
19:11:11|28308.24
19:11:12|28308.23
19:11:13|28302.62
19:11:14|28295.67
19:11:15|28294.74
19:11:16|28294.74
19:11:17|28294.74
19:11:18|28294.73
19:11:19|28294.67
19:11:20|28294.67
19:11:21|28294.68
19:11:22|28294.68
19:11:23|28294.44
19:11:24|28290.18
19:11:25|28290.18
19:11:26|28290.18
19:11:27|28286.85
19:11:28|28280.46
19:11:29|28280.46
19:11:30|28280.46
19:11:31|28286.22
19:11:32|28286.22
19:11:33|28286.22
19:11:34|28286.22
19:11:35|28286.22
19:11:36|28286.23
19:11:37|28289.57
19:11:38|28289.59
19:11:39|28294.1
19:11:40|28294.67
19:11:41|28293.54
19:11:42|28291.23
19:11:43|28291.23
19:11:45|28293.54
19:11:45|28293.54
19:11:46|28294.67
19:11:47|28301.17
19:11:48|28300.29
19:11:49|28300.14
19:11:50|28300.15
19:11:51|28302.92
19:11:52|28300.1
19:11:53|28299.87
19:11:54|28299.87
19:11:55|28303.85
19:11:56|28306.19
19:11:57|28306.19
19:11:58|28306.19
19:11:59|28308.01
19:12:00|28308.
19:12:01|28308.
19:12:02|28308.
19:12:04|28307.89
19:12:05|28305.59
19:12:06|28305.56
19:12:07|28305.57
19:12:08|28305.56
19:12:09|28305.48
19:12:10|28304.17
19:12:11|28303.87
19:12:12|28303.87
19:12:13|28306.79
19:12:14|28309.43
19:12:15|28317.75
19:12:16|28317.75
19:12:17|28314.07
19:12:18|28314.07
19:12:19|28314.07
19:12:20|28310.44
19:12:21|28310.65
19:12:22|28313.22
19:12:23|28313.21
19:12:24|28313.21
19:12:25|28313.22
19:12:26|28313.21
19:12:27|28313.22
19:12:28|28311.38
19:12:29|28310.47
19:12:30|28310.47
19:12:31|28310.46
19:12:32|28310.46
19:12:33|28308.25
19:12:34|28308.24
19:12:35|28307.9
19:12:36|28307.91
19:12:37|28315.37
19:12:38|28315.88
19:12:39|28315.87
19:12:40|28315.87
19:12:41|28312.57
19:12:42|28310.87
19:12:43|28310.66
19:12:44|28310.65
19:12:45|28310.66
19:12:46|28310.66
19:12:47|28308.65
19:12:48|28302.6
19:12:49|28302.46
19:12:50|28302.47
19:12:51|28302.46
19:12:52|28302.46
19:12:53|28302.42
19:12:54|28300.65
19:12:56|28300.35
19:12:56|28295.15
19:12:57|28295.15
19:12:58|28295.15
19:12:59|28295.15
19:13:00|28295.15
19:13:01|28292.01
19:13:02|28291.85
19:13:03|28291.85
19:13:05|28291.
19:13:06|28284.96
19:13:07|28284.95
19:13:08|28284.96
19:13:09|28284.65
19:13:10|28280.26
19:13:11|28280.26
19:13:12|28280.26
19:13:13|28270.5
19:13:14|28266.1
19:13:15|28258.26
19:13:17|28255.79
19:13:17|28255.45
19:13:19|28254.84
19:13:19|28261.07
19:13:20|28262.17
19:13:21|28261.62
19:13:22|28266.57
19:13:23|28271.75
19:13:24|28271.76
19:13:25|28263.92
19:13:27|28263.93
19:13:27|28263.93
19:13:28|28263.93
19:13:29|28263.93
19:13:31|28267.21
19:13:32|28267.35
19:13:32|28267.36
19:13:33|28267.35
19:13:34|28267.35
19:13:35|28267.35
19:13:36|28246.89
19:13:37|28241.92
19:13:38|28232.18
19:13:39|28224.11
19:13:41|28240.41
19:13:41|28241.85
19:13:42|28249.82
19:13:44|28252.25
19:13:44|28254.91
19:13:45|28254.89
19:13:46|28250.18
19:13:47|28250.18
19:13:48|28250.18
19:13:49|28253.47
19:13:50|28253.66
19:13:52|28250.18
19:13:52|28255.28
19:13:53|28255.28
19:13:54|28255.29
19:13:55|28255.28
19:13:56|28255.31
19:13:57|28258.36
19:13:59|28258.36
19:13:59|28268.99
19:14:00|28268.86
19:14:02|28268.87
19:14:02|28265.
19:14:03|28268.66
19:14:05|28268.67
19:14:06|28264.84
19:14:07|28257.59
19:14:08|28257.58
19:14:10|28255.45
19:14:10|28253.59
19:14:11|28249.27
19:14:12|28246.32
19:14:13|28238.23
19:14:14|28237.82
19:14:15|28237.71
19:14:16|28235.54
19:14:17|28237.45
19:14:18|28236.66
19:14:19|28233.
19:14:20|28229.07
19:14:21|28213.
19:14:22|28215.11
19:14:23|28215.12
19:14:24|28225.72
19:14:25|28242.29
19:14:26|28245.04
19:14:27|28253.03
19:14:28|28257.19
19:14:29|28257.19
19:14:30|28257.19
19:14:31|28257.19
19:14:32|28255.2
19:14:33|28255.19
19:14:34|28252.83
19:14:35|28249.26
19:14:36|28250.95
19:14:37|28254.05
19:14:38|28254.05
19:14:39|28259.9
19:14:40|28260.26
19:14:41|28261.
19:14:42|28253.31
19:14:43|28252.81
19:14:44|28252.8
19:14:45|28252.81
19:14:46|28253.44
19:14:47|28256.64
19:14:48|28256.64
19:14:49|28256.63
19:14:50|28257.78
19:14:51|28258.05
19:14:52|28257.77
19:14:53|28254.13
19:14:54|28252.09
19:14:55|28251.91
19:14:56|28251.9
19:14:57|28251.9
19:14:58|28255.97
19:14:59|28255.97
19:15:00|28255.45
19:15:01|28252.08
19:15:02|28252.09
19:15:03|28251.02
19:15:04|28249.
19:15:05|28245.03
19:15:07|28236.51
19:15:08|28231.4
19:15:09|28231.94
19:15:10|28237.53
19:15:10|28237.53
19:15:11|28242.96
19:15:13|28238.06
19:15:14|28236.65
19:15:14|28234.8
19:15:15|28230.42
19:15:17|28230.42
19:15:17|28234.17
19:15:18|28241.8
19:15:19|28243.96
19:15:20|28245.32
19:15:22|28245.33
19:15:22|28245.32
19:15:24|28243.32
19:15:24|28240.74
19:15:26|28238.43
19:15:26|28235.05
19:15:27|28234.85
19:15:29|28234.85
19:15:29|28232.89
19:15:30|28238.92
19:15:31|28243.11
19:15:33|28243.12
19:15:33|28243.12
19:15:34|28239.04
19:15:36|28239.04
19:15:36|28239.04
19:15:37|28239.04
19:15:38|28239.04
19:15:39|28238.92
19:15:40|28238.2
19:15:41|28238.2
19:15:42|28238.21
19:15:44|28238.2
19:15:44|28238.21
19:15:46|28238.2
19:15:47|28237.13
19:15:47|28223.24
19:15:49|28212.9
19:15:49|28217.85
19:15:50|28217.86
19:15:51|28223.69
19:15:52|28218.09
19:15:53|28218.09
19:15:54|28218.09
19:15:55|28218.09
19:15:56|28217.7
19:15:57|28203.74
19:15:58|28200.01
19:16:00|28167.1
19:16:01|28169.65
19:16:02|28174.31
19:16:02|28197.53
19:16:04|28199.45
19:16:05|28205.94
19:16:05|28209.04
19:16:06|28215.46
19:16:08|28218.2
19:16:09|28225.37
19:16:10|28234.57
19:16:11|28233.35
19:16:12|28239.43
19:16:13|28239.42
19:16:14|28232.77
19:16:15|28238.08
19:16:17|28238.19
19:16:17|28241.9
19:16:18|28246.48
19:16:19|28246.48
19:16:20|28243.6
19:16:21|28246.04
19:16:22|28249.99
19:16:23|28258.04
19:16:24|28257.32
19:16:25|28257.32
19:16:26|28251.92
19:16:27|28251.92
19:16:28|28251.85
19:16:29|28251.79
19:16:30|28247.95
19:16:31|28245.91
19:16:32|28245.9
19:16:34|28245.91
19:16:34|28245.9
19:16:35|28251.77
19:16:36|28254.54
19:16:37|28250.
19:16:38|28250.
19:16:39|28246.7
19:16:40|28235.69
19:16:41|28238.78
19:16:42|28239.96
19:16:43|28239.96
19:16:45|28234.66
19:16:45|28234.65
19:16:46|28234.66
19:16:47|28234.65
19:16:48|28238.78
19:16:49|28239.89
19:16:50|28238.79
19:16:51|28238.79
19:16:52|28238.79
19:16:53|28238.79
19:16:54|28240.
19:16:55|28240.
19:16:56|28248.29
19:16:57|28248.28
19:16:58|28240.01
19:16:59|28240.
19:17:00|28238.77
19:17:01|28242.3
19:17:03|28242.29
19:17:04|28249.26
19:17:05|28249.99
19:17:06|28259.44
19:17:07|28262.38
19:17:08|28264.25
19:17:09|28265.1
19:17:10|28268.49
19:17:11|28271.87
19:17:12|28264.66
19:17:13|28267.74
19:17:14|28267.74
19:17:15|28271.61
19:17:16|28271.6
19:17:16|28268.44
19:17:18|28264.98
19:17:19|28264.97
19:17:20|28269.05
19:17:21|28272.42
19:17:22|28272.42
19:17:23|28272.41
19:17:25|28262.97
19:17:25|28262.98
19:17:26|28262.98
19:17:27|28262.97
19:17:28|28262.97
19:17:29|28263.33
19:17:30|28266.17
19:17:31|28266.86
19:17:32|28266.92
19:17:33|28266.93
19:17:34|28266.93
19:17:35|28266.93
19:17:36|28266.93
19:17:37|28266.93
19:17:38|28267.05
19:17:39|28264.81
19:17:40|28264.81
19:17:41|28264.8
19:17:42|28268.48
19:17:43|28265.66
19:17:44|28265.67
19:17:45|28268.29
19:17:46|28268.29
19:17:47|28268.34
19:17:48|28268.34
19:17:49|28268.35
19:17:50|28268.59
19:17:51|28275.33
19:17:52|28276.
19:17:53|28277.48
19:17:54|28277.77
19:17:55|28268.21
19:17:56|28268.2
19:17:57|28268.21
19:17:58|28266.46
19:17:59|28266.47
19:18:00|28263.35
19:18:01|28262.4
19:18:02|28262.41
19:18:03|28262.41
19:18:04|28266.46
19:18:05|28266.46
19:18:06|28266.45
19:18:07|28266.27
19:18:08|28266.27
19:18:09|28266.26
19:18:10|28264.81
19:18:11|28264.5
19:18:12|28264.5
19:18:14|28264.49
19:18:14|28264.49
19:18:15|28261.06
19:18:17|28253.93
19:18:18|28253.93
19:18:19|28247.5
19:18:20|28238.78
19:18:20|28234.24
19:18:22|28234.
19:18:23|28231.74
19:18:24|28231.35
19:18:24|28227.27
19:18:26|28221.75
19:18:26|28216.74
19:18:27|28222.52
19:18:28|28222.52
19:18:30|28222.52
19:18:30|28216.11
19:18:32|28216.11
19:18:33|28216.11
19:18:34|28216.11
19:18:34|28213.68
19:18:36|28213.68
19:18:36|28213.68
19:18:37|28211.79
19:18:38|28211.5
19:18:39|28211.5
19:18:41|28211.5
19:18:41|28211.51
19:18:42|28211.51
19:18:43|28211.51
19:18:44|28211.51
19:18:46|28211.5
19:18:46|28211.53
19:18:47|28207.03
19:18:48|28203.17
19:18:49|28196.53
19:18:51|28196.53
19:18:51|28192.14
19:18:52|28188.
19:18:53|28189.66
19:18:55|28193.55
19:18:55|28193.55
19:18:56|28195.24
19:18:57|28203.21
19:18:58|28206.87
19:18:59|28206.87
19:19:01|28210.99
19:19:01|28211.
19:19:02|28211.05
19:19:03|28211.05
19:19:04|28208.79
19:19:06|28208.79
19:19:06|28208.79
19:19:08|28200.32
19:19:09|28200.09
19:19:09|28186.34
19:19:11|28186.27
19:19:12|28181.14
19:19:13|28187.98
19:19:14|28193.32
19:19:15|28197.17
19:19:16|28197.17
19:19:17|28205.21
19:19:18|28205.21
19:19:19|28205.2
19:19:20|28205.2
19:19:21|28205.21
19:19:22|28205.2
19:19:23|28205.2
19:19:24|28200.88
19:19:25|28202.61
19:19:26|28204.54
19:19:27|28205.
19:19:28|28205.
19:19:29|28205.
19:19:30|28205.
19:19:31|28205.
19:19:32|28205.
19:19:33|28205.
19:19:34|28204.99
19:19:35|28204.12
19:19:36|28203.7
19:19:37|28203.71
19:19:38|28203.71
19:19:39|28203.71
19:19:40|28203.7
19:19:41|28203.7
19:19:42|28203.71
19:19:43|28203.7
19:19:44|28200.9
19:19:45|28198.08
19:19:46|28196.67
19:19:47|28196.68
19:19:48|28193.29
19:19:49|28193.16
19:19:50|28193.02
19:19:51|28193.01
19:19:52|28193.02
19:19:53|28193.02
19:19:54|28193.02
19:19:55|28192.02
19:19:56|28190.96
19:19:57|28190.48
19:19:58|28190.48
19:19:59|28189.95
19:20:00|28185.07
19:20:01|28182.6
19:20:02|28173.32
19:20:03|28173.05
19:20:04|28162.77
19:20:05|28162.76
19:20:06|28155.6
19:20:07|28156.15
19:20:08|28153.9
19:20:09|28137.11
19:20:10|28129.01
19:20:11|28144.54
19:20:13|28147.8
19:20:13|28155.7
19:20:15|28169.92
19:20:16|28169.92
19:20:16|28173.11
19:20:18|28163.1
19:20:19|28159.48
19:20:20|28158.29
19:20:21|28158.3
19:20:22|28158.3
19:20:23|28167.64
19:20:24|28169.74
19:20:25|28174.62
19:20:26|28186.64
19:20:27|28192.81
19:20:28|28199.31
19:20:29|28200.54
19:20:30|28191.49
19:20:31|28192.76
19:20:32|28188.26
19:20:33|28187.69
19:20:35|28187.42
19:20:35|28187.42
19:20:37|28187.48
19:20:37|28181.7
19:20:39|28175.43
19:20:39|28175.43
19:20:41|28168.92
19:20:41|28171.3
19:20:42|28171.31
19:20:43|28171.31
19:20:45|28171.3
19:20:46|28170.4
19:20:47|28162.26
19:20:47|28162.26
19:20:48|28163.84
19:20:50|28163.84
19:20:50|28164.29
19:20:51|28165.07
19:20:53|28165.07
19:20:53|28167.9
19:20:54|28167.91
19:20:55|28169.44
19:20:56|28175.24
19:20:57|28176.24
19:20:58|28173.42
19:20:59|28169.37
19:21:00|28169.36
19:21:02|28169.37
19:21:02|28162.28
19:21:03|28158.3
19:21:04|28154.21
19:21:05|28145.76
19:21:06|28144.09
19:21:07|28144.1
19:21:08|28147.37
19:21:10|28155.32
19:21:10|28160.
19:21:11|28160.04
19:21:13|28153.55
19:21:14|28163.9
19:21:16|28168.08
19:21:17|28168.09
19:21:18|28173.69
19:21:19|28171.8
19:21:20|28170.83
19:21:21|28170.83
19:21:22|28163.76
19:21:23|28163.76
19:21:24|28164.63
19:21:25|28168.38
19:21:26|28168.38
19:21:27|28168.38
19:21:28|28172.64
19:21:29|28172.65
19:21:30|28176.39
19:21:31|28176.4
19:21:32|28176.4
19:21:33|28181.12
19:21:34|28179.45
19:21:35|28174.78
19:21:36|28174.78
19:21:37|28174.79
19:21:38|28174.79
19:21:39|28174.78
19:21:40|28172.75
19:21:41|28172.65
19:21:42|28179.73
19:21:43|28182.24
19:21:44|28185.34
19:21:45|28185.35
19:21:46|28182.92
19:21:47|28183.85
19:21:48|28185.89
19:21:49|28185.88
19:21:50|28185.89
19:21:51|28185.89
19:21:52|28181.85
19:21:53|28181.73
19:21:54|28177.85
19:21:55|28175.41
19:21:56|28172.99
19:21:57|28173.91
19:21:58|28181.28
19:21:59|28181.27
19:22:00|28178.25
19:22:01|28177.27
19:22:02|28177.27
19:22:03|28174.06
19:22:04|28166.7
19:22:05|28159.43
19:22:06|28159.43
19:22:07|28159.44
19:22:08|28159.44
19:22:09|28157.38
19:22:10|28156.95
19:22:11|28142.64
19:22:12|28149.16
19:22:13|28135.51
19:22:15|28139.16
19:22:15|28137.24
19:22:16|28135.49
19:22:17|28140.96
19:22:18|28146.91
19:22:19|28150.
19:22:20|28149.99
19:22:21|28145.66
19:22:22|28145.44
19:22:23|28148.94
19:22:24|28151.58
19:22:25|28155.85
19:22:26|28162.66
19:22:27|28162.65
19:22:28|28153.66
19:22:29|28153.66
19:22:30|28153.65
19:22:31|28153.66
19:22:32|28160.
19:22:33|28160.01
19:22:34|28160.01
19:22:35|28147.24
19:22:36|28147.23
19:22:37|28147.24
19:22:38|28138.5
19:22:39|28138.99
19:22:40|28139.25
19:22:41|28139.25
19:22:42|28142.97
19:22:43|28140.25
19:22:44|28138.63
19:22:45|28135.75
19:22:46|28135.74
19:22:47|28125.
19:22:48|28104.87
19:22:49|28114.88
19:22:50|28108.34
19:22:51|28111.52
19:22:52|28117.11
19:22:53|28124.17
19:22:54|28124.17
19:22:55|28128.28
19:22:56|28127.34
19:22:57|28120.79
19:22:58|28123.4
19:22:59|28128.77
19:23:00|28128.77
19:23:01|28129.45
19:23:02|28130.63
19:23:03|28121.98
19:23:04|28120.65
19:23:05|28110.01
19:23:06|28105.85
19:23:07|28101.7
19:23:08|28093.67
19:23:09|28091.18
19:23:10|28102.62
19:23:11|28103.13
19:23:12|28103.45
19:23:13|28100.9
19:23:15|28101.7
19:23:16|28110.25
19:23:17|28118.16
19:23:19|28118.19
19:23:19|28120.87
19:23:21|28124.
19:23:22|28114.68
19:23:23|28114.69
19:23:24|28117.29
19:23:24|28113.27
19:23:26|28111.56
19:23:27|28111.57
19:23:27|28111.57
19:23:28|28105.93
19:23:30|28105.93
19:23:31|28108.65
19:23:31|28111.97
19:23:33|28111.97
19:23:34|28111.97
19:23:35|28111.97
19:23:36|28111.97
19:23:36|28111.98
19:23:37|28111.98
19:23:39|28119.19
19:23:39|28120.86
19:23:41|28126.7
19:23:41|28122.46
19:23:43|28124.87
19:23:44|28122.26
19:23:45|28122.27
19:23:46|28122.26
19:23:47|28119.06
19:23:48|28119.93
19:23:49|28120.24
19:23:50|28119.07
19:23:51|28119.07
19:23:52|28119.06
19:23:53|28119.98
19:23:54|28120.23
19:23:55|28120.
19:23:56|28120.01
19:23:57|28120.01
19:23:58|28120.01
19:23:59|28119.46
19:24:00|28119.46
19:24:01|28119.46
19:24:02|28129.77
19:24:03|28129.76
19:24:04|28130.95
19:24:05|28135.3
19:24:06|28138.13
19:24:07|28137.81
19:24:08|28130.44
19:24:09|28124.31
19:24:10|28124.3
19:24:11|28124.31
19:24:12|28117.26
19:24:13|28120.76
19:24:14|28111.79
19:24:15|28118.39
19:24:17|28118.39
19:24:18|28115.71
19:24:19|28112.08
19:24:20|28112.08
19:24:21|28106.46
19:24:22|28107.33
19:24:22|28106.47
19:24:24|28106.47
19:24:24|28100.46
19:24:26|28100.45
19:24:26|28108.57
19:24:27|28108.5
19:24:28|28103.19
19:24:30|28100.28
19:24:31|28100.29
19:24:32|28100.29
19:24:33|28100.2
19:24:34|28099.95
19:24:35|28099.95
19:24:36|28099.95
19:24:37|28099.96
19:24:37|28112.39
19:24:39|28100.13
19:24:40|28097.91
19:24:41|28097.91
19:24:42|28096.29
19:24:43|28089.6
19:24:44|28089.6
19:24:45|28087.6
19:24:46|28085.15
19:24:47|28084.67
19:24:48|28080.01
19:24:49|28080.23
19:24:50|28080.
19:24:51|28087.44
19:24:51|28089.99
19:24:53|28100.
19:24:54|28100.
19:24:55|28096.35
19:24:56|28099.88
19:24:57|28099.88
19:24:58|28099.88
19:24:59|28097.89
19:25:00|28099.99
19:25:01|28100.
19:25:02|28099.99
19:25:03|28100.25
19:25:04|28100.25
19:25:05|28097.23
19:25:06|28093.51
19:25:07|28097.79
19:25:08|28100.25
19:25:09|28100.25
19:25:10|28100.24
19:25:11|28096.66
19:25:12|28097.23
19:25:13|28097.23
19:25:14|28090.25
19:25:15|28090.25
19:25:16|28090.24
19:25:18|28054.53
19:25:19|28069.8
19:25:20|28062.88
19:25:21|28073.98
19:25:22|28087.4
19:25:22|28089.56
19:25:24|28096.99
19:25:24|28091.06
19:25:26|28097.54
19:25:26|28100.25
19:25:28|28100.24
19:25:28|28095.59
19:25:30|28098.32
19:25:30|28097.53
19:25:32|28097.53
19:25:32|28097.53
19:25:34|28097.54
19:25:34|28099.89
19:25:35|28099.88
19:25:36|28100.25
19:25:38|28105.82
19:25:38|28106.06
19:25:39|28118.66
19:25:41|28113.14
19:25:41|28072.72
19:25:42|28072.08
19:25:43|28079.63
19:25:44|28079.64
19:25:45|28072.93
19:25:46|28065.91
19:25:48|28065.91
19:25:48|28066.9
19:25:50|28071.75
19:25:50|28068.44
19:25:51|28072.05
19:25:53|28068.5
19:25:53|28068.49
19:25:55|28063.64
19:25:55|28059.86
19:25:56|28059.5
19:25:57|28056.63
19:25:59|28054.99
19:26:00|28050.49
19:26:00|28047.3
19:26:02|28050.63
19:26:02|28045.42
19:26:04|28050.
19:26:04|28060.
19:26:06|28065.03
19:26:06|28073.23
19:26:07|28074.59
19:26:08|28078.49
19:26:10|28078.49
19:26:10|28074.86
19:26:12|28070.09
19:26:12|28070.45
19:26:13|28074.56
19:26:15|28074.55
19:26:15|28080.
19:26:16|28087.
19:26:18|28087.
19:26:19|28087.
19:26:20|28087.6
19:26:22|28083.73
19:26:22|28083.73
19:26:24|28086.3
19:26:24|28086.29
19:26:26|28086.3
19:26:27|28070.13
19:26:28|28070.13
19:26:29|28070.13
19:26:30|28079.14
19:26:31|28079.14
19:26:32|28083.33
19:26:33|28083.33
19:26:34|28083.32
19:26:35|28083.33
19:26:36|28083.33
19:26:37|28083.33
19:26:38|28083.32
19:26:39|28083.32
19:26:40|28086.05
19:26:41|28085.63
19:26:42|28085.59
19:26:43|28085.58
19:26:44|28085.59
19:26:45|28081.
19:26:46|28080.06
19:26:47|28080.07
19:26:48|28072.24
19:26:49|28066.6
19:26:50|28066.26
19:26:51|28064.82
19:26:52|28067.94
19:26:53|28067.46
19:26:54|28067.46
19:26:55|28067.45
19:26:56|28063.16
19:26:57|28063.16
19:26:58|28063.15
19:26:59|28063.16
19:27:00|28063.16
19:27:01|28063.15
19:27:02|28061.04
19:27:03|28060.95
19:27:04|28060.95
19:27:05|28060.95
19:27:06|28060.95
19:27:07|28066.3
19:27:08|28066.31
19:27:09|28071.97
19:27:10|28074.14
19:27:11|28077.21
19:27:12|28077.21
19:27:13|28077.61
19:27:14|28077.73
19:27:15|28077.74
19:27:16|28077.74
19:27:17|28077.74
19:27:18|28077.86
19:27:20|28077.86
19:27:20|28073.34
19:27:21|28073.34
19:27:22|28073.34
19:27:23|28073.33
19:27:24|28061.58
19:27:25|28058.31
19:27:26|28058.31
19:27:27|28058.31
19:27:28|28058.31
19:27:29|28058.31
19:27:30|28050.01
19:27:31|28050.
19:27:32|28039.66
19:27:33|28041.47
19:27:34|28031.75
19:27:35|28037.44
19:27:36|28031.75
19:27:37|28023.22
19:27:38|28024.85
19:27:39|28020.7
19:27:40|28021.96
19:27:41|28026.14
19:27:42|28034.13
19:27:43|28035.05
19:27:44|28036.84
19:27:45|28040.01
19:27:46|28043.5
19:27:47|28049.43
19:27:48|28049.43
19:27:49|28049.44
19:27:50|28049.44
19:27:51|28049.44
19:27:52|28049.44
19:27:53|28049.44
19:27:54|28045.17
19:27:55|28045.18
19:27:56|28045.18
19:27:57|28047.79
19:27:58|28047.8
19:27:59|28047.8
19:28:00|28047.82
19:28:01|28053.89
19:28:02|28053.99
19:28:03|28050.72
19:28:04|28050.72
19:28:05|28050.73
19:28:06|28050.73
19:28:07|28050.73
19:28:08|28035.61
19:28:09|28035.1
19:28:10|28029.44
19:28:11|28027.52
19:28:12|28029.25
19:28:13|28029.25
19:28:14|28038.93
19:28:15|28038.93
19:28:16|28035.33
19:28:17|28032.78
19:28:18|28035.33
19:28:20|28035.35
19:28:20|28036.03
19:28:22|28038.93
19:28:23|28036.65
19:28:23|28035.35
19:28:24|28037.93
19:28:26|28035.35
19:28:27|28035.35
19:28:28|28033.27
19:28:29|28019.92
19:28:30|28023.78
19:28:31|28023.78
19:28:32|28021.84
19:28:33|28021.34
19:28:34|28021.34
19:28:35|28018.
19:28:36|28015.01
19:28:36|28011.
19:28:37|28017.17
19:28:39|28014.37
19:28:40|28021.33
19:28:41|28021.33
19:28:42|28021.33
19:28:43|28023.78
19:28:44|28028.38
19:28:45|28029.93
19:28:46|28033.58
19:28:47|28033.59
19:28:47|28031.37
19:28:49|28031.36
19:28:50|28032.01
19:28:50|28029.54
19:28:52|28026.75
19:28:53|28020.1
19:28:54|28020.1
19:28:55|28020.1
19:28:56|28020.1
19:28:57|28020.11
19:28:58|28025.72
19:28:58|28026.68
19:29:00|28028.66
19:29:01|28028.65
19:29:02|28029.63
19:29:03|28035.09
19:29:03|28037.05
19:29:05|28040.
19:29:06|28042.44
19:29:07|28042.43
19:29:07|28042.44
19:29:09|28045.69
19:29:10|28045.68
19:29:11|28049.92
19:29:12|28049.93
19:29:13|28049.92
19:29:13|28049.93
19:29:15|28052.88
19:29:16|28052.88
19:29:16|28052.88
19:29:17|28057.12
19:29:19|28057.12
19:29:20|28059.99
19:29:21|28063.15
19:29:23|28066.57
19:29:23|28066.56
19:29:24|28066.56
19:29:25|28066.57
19:29:26|28072.31
19:29:27|28072.31
19:29:28|28072.31
19:29:29|28076.57
19:29:30|28077.73
19:29:31|28082.04
19:29:32|28078.41
19:29:33|28075.9
19:29:34|28064.04
19:29:35|28064.05
19:29:36|28063.16
19:29:37|28059.05
19:29:38|28058.77
19:29:39|28058.78
19:29:40|28060.24
19:29:41|28063.03
19:29:42|28063.03
19:29:43|28063.03
19:29:44|28063.03
19:29:45|28063.03
19:29:46|28070.6
19:29:47|28070.6
19:29:48|28073.9
19:29:49|28074.99
19:29:50|28075.9
19:29:51|28076.22
19:29:52|28077.3
19:29:53|28078.4
19:29:54|28083.19
19:29:55|28083.44
19:29:56|28084.71
19:29:57|28084.7
19:29:58|28083.59
19:29:59|28083.59
19:30:00|28083.6
19:30:01|28088.71
19:30:02|28090.
19:30:03|28093.97
19:30:04|28093.97
19:30:05|28083.19
19:30:06|28098.58
19:30:07|28101.41
19:30:09|28103.87
19:30:10|28113.12
19:30:11|28119.88
19:30:12|28112.52
19:30:13|28112.52
19:30:14|28117.3
19:30:15|28117.3
19:30:16|28120.86
19:30:17|28118.95
19:30:18|28122.79
19:30:19|28122.79
19:30:20|28129.6
19:30:21|28124.58
19:30:22|28123.85
19:30:23|28135.1
19:30:24|28132.62
19:30:25|28134.87
19:30:27|28138.96
19:30:27|28137.06
19:30:28|28140.61
19:30:30|28135.99
19:30:31|28138.64
19:30:32|28144.3
19:30:33|28142.98
19:30:34|28146.29
19:30:34|28158.43
19:30:36|28151.57
19:30:37|28146.94
19:30:38|28146.94
19:30:38|28151.25
19:30:39|28151.56
19:30:41|28146.95
19:30:42|28152.35
19:30:42|28150.09
19:30:44|28150.08
19:30:44|28144.44
19:30:45|28143.17
19:30:46|28143.17
19:30:47|28143.17
19:30:48|28141.91
19:30:49|28141.91
19:30:50|28141.9
19:30:51|28141.91
19:30:52|28141.91
19:30:53|28142.99
19:30:54|28148.72
19:30:55|28148.71
19:30:56|28148.72
19:30:57|28148.72
19:30:58|28147.3
19:30:59|28147.29
19:31:01|28147.29
19:31:01|28143.28
19:31:02|28143.28
19:31:03|28143.27
19:31:05|28143.28
19:31:05|28143.28
19:31:06|28143.28
19:31:07|28143.28
19:31:08|28137.06
19:31:09|28142.15
19:31:10|28142.14
19:31:12|28145.45
19:31:13|28145.63
19:31:13|28145.64
19:31:14|28145.64
19:31:15|28145.64
19:31:16|28145.64
19:31:17|28150.
19:31:18|28149.99
19:31:19|28149.99
19:31:20|28150.
19:31:21|28150.
19:31:23|28150.
19:31:24|28152.34
19:31:25|28152.35
19:31:26|28152.34
19:31:27|28152.35
19:31:28|28152.35
19:31:29|28152.35
19:31:30|28152.35
19:31:31|28152.35
19:31:32|28152.35
19:31:33|28152.35
19:31:34|28152.35
19:31:35|28149.05
19:31:36|28149.02
19:31:37|28149.06
19:31:37|28149.06
19:31:39|28149.05
19:31:39|28149.06
19:31:41|28149.05
19:31:42|28149.05
19:31:43|28146.66
19:31:44|28146.66
19:31:45|28140.48
19:31:46|28135.87
19:31:47|28135.65
19:31:48|28135.65
19:31:49|28135.4
19:31:50|28133.26
19:31:51|28128.57
19:31:52|28126.85
19:31:53|28124.32
19:31:54|28124.25
19:31:55|28122.78
19:31:56|28121.4
19:31:57|28121.4
19:31:58|28126.43
19:31:59|28126.44
19:32:00|28126.44
19:32:01|28126.43
19:32:03|28126.44
19:32:03|28126.8
19:32:04|28126.81
19:32:05|28126.8
19:32:06|28126.81
19:32:07|28126.84
19:32:08|28140.83
19:32:09|28146.
19:32:10|28145.99
19:32:11|28146.
19:32:12|28146.
19:32:13|28148.21
19:32:14|28149.06
19:32:16|28145.93
19:32:17|28144.72
19:32:17|28138.94
19:32:18|28137.52
19:32:20|28137.05
19:32:20|28136.25
19:32:22|28135.45
19:32:23|28132.76
19:32:24|28132.77
19:32:25|28132.
19:32:27|28131.98
19:32:28|28131.99
19:32:29|28126.85
19:32:29|28126.29
19:32:31|28125.68
19:32:31|28124.44
19:32:32|28122.54
19:32:34|28121.39
19:32:35|28121.4
19:32:36|28121.39
19:32:36|28121.39
19:32:37|28121.4
19:32:38|28121.39
19:32:40|28121.4
19:32:41|28121.39
19:32:41|28124.75
19:32:42|28124.76
19:32:43|28124.75
19:32:45|28124.76
19:32:45|28124.75
19:32:47|28124.75
19:32:47|28124.76
19:32:48|28124.75
19:32:49|28124.76
19:32:51|28124.76
19:32:51|28124.76
19:32:52|28123.42
19:32:53|28123.42
19:32:54|28123.43
19:32:55|28117.99
19:32:56|28114.88
19:32:57|28109.9
19:32:58|28107.12
19:32:59|28107.06
19:33:00|28107.06
19:33:01|28104.12
19:33:02|28100.62
19:33:03|28100.31
19:33:05|28106.45
19:33:06|28107.81
19:33:06|28107.81
19:33:07|28107.81
19:33:08|28105.48
19:33:09|28094.06
19:33:10|28094.06
19:33:11|28094.05
19:33:13|28096.93
19:33:14|28096.93
19:33:15|28096.92
19:33:15|28087.35
19:33:16|28087.34
19:33:17|28091.05
19:33:18|28086.65
19:33:19|28078.32
19:33:21|28070.36
19:33:21|28067.78
19:33:23|28060.87
19:33:24|28052.55
19:33:25|28051.15
19:33:27|28051.15
19:33:28|28051.15
19:33:28|28050.29
19:33:30|28050.26
19:33:31|28056.25
19:33:32|28051.27
19:33:33|28051.26
19:33:34|28057.65
19:33:35|28065.65
19:33:36|28062.24
19:33:36|28066.69
19:33:38|28065.34
19:33:39|28065.35
19:33:40|28065.35
19:33:41|28073.17
19:33:42|28076.67
19:33:43|28072.38
19:33:44|28067.85
19:33:45|28065.86
19:33:46|28065.85
19:33:47|28062.03
19:33:48|28060.02
19:33:49|28060.03
19:33:50|28060.02
19:33:51|28056.55
19:33:52|28054.63
19:33:53|28051.25
19:33:54|28050.01
19:33:55|28052.69
19:33:56|28052.7
19:33:57|28052.92
19:33:58|28057.44
19:33:59|28057.45
19:34:00|28057.44
19:34:01|28057.45
19:34:02|28057.44
19:34:03|28057.44
19:34:04|28057.44
19:34:05|28057.44
19:34:06|28057.44
19:34:07|28055.82
19:34:08|28055.7
19:34:09|28055.71
19:34:10|28053.91
19:34:11|28053.91
19:34:12|28055.82
19:34:13|28055.81
19:34:14|28055.82
19:34:15|28055.81
19:34:16|28055.82
19:34:17|28055.05
19:34:18|28054.75
19:34:19|28050.55
19:34:20|28050.55
19:34:21|28043.57
19:34:22|28043.56
19:34:23|28043.56
19:34:24|28038.5
19:34:25|28035.77
19:34:27|28026.35
19:34:28|28026.13
19:34:29|28026.11
19:34:30|28024.87
19:34:30|28024.07
19:34:32|28024.
19:34:33|28015.33
19:34:34|28010.
19:34:35|28021.15
19:34:36|28021.57
19:34:37|28027.39
19:34:38|28031.47
19:34:39|28029.79
19:34:40|28028.99
19:34:41|28037.17
19:34:42|28042.25
19:34:43|28042.24
19:34:44|28040.
19:34:45|28036.44
19:34:46|28029.98
19:34:47|28040.
19:34:48|28040.14
19:34:49|28040.14
19:34:50|28042.24
19:34:51|28045.1
19:34:52|28054.75
19:34:53|28059.55
19:34:54|28058.97
19:34:55|28063.02
19:34:56|28065.74
19:34:57|28063.5
19:34:58|28063.49
19:34:59|28062.
19:35:00|28062.
19:35:01|28062.
19:35:02|28054.79
19:35:03|28054.81
19:35:04|28053.61
19:35:05|28053.61
19:35:06|28059.4
19:35:07|28054.31
19:35:08|28054.78
19:35:09|28057.23
19:35:10|28063.5
19:35:11|28067.26
19:35:12|28078.08
19:35:13|28076.79
19:35:14|28074.23
19:35:15|28078.23
19:35:16|28078.24
19:35:17|28078.24
19:35:18|28083.3
19:35:19|28083.81
19:35:20|28083.81
19:35:21|28087.94
19:35:22|28087.95
19:35:23|28089.21
19:35:24|28098.
19:35:25|28106.61
19:35:26|28107.19
19:35:28|28102.41
19:35:28|28102.41
19:35:29|28104.94
19:35:30|28103.93
19:35:31|28100.01
19:35:32|28100.01
19:35:33|28100.
19:35:34|28100.01
19:35:35|28101.45
19:35:36|28103.84
19:35:37|28103.88
19:35:38|28110.97
19:35:39|28117.63
19:35:40|28118.23
19:35:41|28119.99
19:35:42|28123.33
19:35:43|28127.34
19:35:44|28131.21
19:35:45|28120.42
19:35:46|28129.93
19:35:47|28131.76
19:35:48|28131.75
19:35:49|28125.18
19:35:50|28123.87
19:35:51|28126.92
19:35:52|28125.63
19:35:53|28123.04
19:35:54|28123.05
19:35:55|28123.05
19:35:56|28123.05
19:35:57|28123.04
19:35:58|28123.04
19:35:59|28123.04
19:36:00|28115.38
19:36:01|28119.49
19:36:02|28119.48
19:36:03|28115.45
19:36:04|28115.46
19:36:05|28115.45
19:36:06|28114.08
19:36:08|28103.52
19:36:09|28103.52
19:36:10|28097.01
19:36:10|28097.
19:36:12|28097.
19:36:12|28095.49
19:36:13|28091.27
19:36:14|28090.11
19:36:15|28083.44
19:36:16|28088.71
19:36:17|28088.71
19:36:19|28088.72
19:36:19|28087.23
19:36:21|28086.46
19:36:21|28085.14
19:36:22|28079.67
19:36:23|28079.66
19:36:24|28074.26
19:36:25|28074.25
19:36:26|28074.25
19:36:28|28074.25
19:36:29|28074.25
19:36:31|28070.75
19:36:31|28065.19
19:36:32|28068.82
19:36:33|28075.5
19:36:35|28077.44
19:36:35|28077.43
19:36:37|28084.35
19:36:37|28084.35
19:36:39|28084.35
19:36:40|28082.96
19:36:41|28082.96
19:36:41|28082.96
19:36:43|28086.46
19:36:43|28086.46
19:36:45|28084.25
19:36:46|28087.45
19:36:46|28091.82
19:36:48|28092.79
19:36:48|28092.78
19:36:50|28092.78
19:36:50|28092.78
19:36:52|28087.25
19:36:53|28082.4
19:36:53|28081.28
19:36:55|28081.28
19:36:55|28081.28
19:36:56|28076.25
19:36:57|28076.24
19:36:59|28076.24
19:36:59|28076.24
19:37:01|28076.24
19:37:01|28076.24
19:37:03|28072.15
19:37:04|28065.38
19:37:04|28063.06
19:37:06|28057.13
19:37:07|28059.45
19:37:08|28065.23
19:37:09|28065.24
19:37:10|28072.36
19:37:11|28072.36
19:37:12|28072.37
19:37:13|28069.97
19:37:14|28069.96
19:37:15|28072.67
19:37:16|28080.03
19:37:17|28080.04
19:37:18|28087.42
19:37:19|28087.43
19:37:20|28083.92
19:37:22|28081.45
19:37:22|28081.44
19:37:23|28081.44
19:37:24|28084.45
19:37:25|28086.41
19:37:26|28094.6
19:37:27|28094.6
19:37:29|28088.6
19:37:30|28088.6
19:37:31|28084.65
19:37:32|28084.45
19:37:34|28087.48
19:37:35|28087.49
19:37:36|28087.49
19:37:37|28086.1
19:37:38|28086.1
19:37:39|28086.09
19:37:39|28088.25
19:37:41|28093.85
19:37:42|28093.85
19:37:43|28093.86
19:37:43|28093.86
19:37:44|28093.86
19:37:46|28093.85
19:37:47|28093.86
19:37:48|28093.86
19:37:49|28093.85
19:37:50|28093.85
19:37:51|28093.7
19:37:52|28093.71
19:37:53|28093.71
19:37:54|28093.71
19:37:55|28093.7
19:37:56|28093.71
19:37:57|28092.75
19:37:58|28092.62
19:37:59|28088.72
19:38:00|28088.72
19:38:01|28088.72
19:38:02|28088.73
19:38:03|28088.73
19:38:04|28095.
19:38:05|28099.99
19:38:06|28100.
19:38:07|28099.98
19:38:08|28099.99
19:38:09|28105.34
19:38:10|28108.21
19:38:11|28110.41
19:38:12|28111.
19:38:13|28111.35
19:38:14|28111.36
19:38:15|28111.35
19:38:16|28111.36
19:38:17|28111.36
19:38:18|28111.36
19:38:19|28111.36
19:38:20|28111.35
19:38:21|28111.35
19:38:22|28111.35
19:38:23|28105.84
19:38:24|28105.85
19:38:25|28105.84
19:38:26|28105.84
19:38:27|28105.85
19:38:28|28105.84
19:38:29|28107.08
19:38:30|28107.58
19:38:32|28107.57
19:38:32|28107.58
19:38:33|28107.58
19:38:34|28107.58
19:38:36|28108.5
19:38:37|28109.8
19:38:38|28109.8
19:38:39|28111.23
19:38:40|28123.2
19:38:41|28123.21
19:38:42|28123.46
19:38:43|28123.46
19:38:44|28123.46
19:38:45|28123.46
19:38:45|28129.34
19:38:47|28129.34
19:38:47|28129.33
19:38:49|28135.96
19:38:50|28137.49
19:38:51|28139.99
19:38:52|28139.99
19:38:53|28139.99
19:38:54|28144.99
19:38:55|28149.06
19:38:56|28148.27
19:38:57|28148.26
19:38:58|28148.26
19:38:59|28148.26
19:39:00|28144.36
19:39:01|28137.06
19:39:02|28138.93
19:39:03|28138.92
19:39:04|28138.93
19:39:04|28141.65
19:39:06|28141.67
19:39:06|28146.05
19:39:08|28146.06
19:39:09|28146.06
19:39:10|28149.
19:39:10|28149.
19:39:11|28149.
19:39:13|28144.02
19:39:14|28143.86
19:39:15|28139.64
19:39:16|28139.62
19:39:17|28139.62
19:39:18|28131.98
19:39:19|28131.98
19:39:20|28131.98
19:39:21|28131.46
19:39:21|28131.46
19:39:23|28129.33
19:39:24|28127.14
19:39:25|28127.01
19:39:26|28127.01
19:39:26|28123.21
19:39:28|28120.19
19:39:29|28120.59
19:39:30|28120.6
19:39:31|28119.06
19:39:32|28115.77
19:39:34|28115.76
19:39:35|28118.
19:39:36|28119.94
19:39:37|28119.93
19:39:38|28125.15
19:39:39|28126.84
19:39:40|28134.81
19:39:41|28132.25
19:39:42|28132.26
19:39:43|28135.29
19:39:44|28135.29
19:39:45|28135.29
19:39:46|28135.28
19:39:47|28135.29
19:39:48|28135.29
19:39:48|28135.29
19:39:50|28135.29
19:39:51|28133.15
19:39:52|28133.14
19:39:53|28133.14
19:39:54|28133.14
19:39:54|28132.16
19:39:56|28127.35
19:39:57|28135.29
19:39:58|28135.28
19:39:59|28135.29
19:40:00|28135.29
19:40:01|28142.3
19:40:02|28141.02
19:40:03|28134.5
19:40:04|28131.64
19:40:05|28131.24
19:40:06|28131.02
19:40:07|28130.67
19:40:07|28130.67
19:40:08|28129.51
19:40:10|28128.08
19:40:11|28128.08
19:40:12|28128.08
19:40:12|28129.57
19:40:14|28133.15
19:40:14|28133.15
19:40:16|28133.15
19:40:17|28133.15
19:40:18|28133.15
19:40:19|28133.15
19:40:20|28129.51
19:40:21|28129.51
19:40:22|28129.51
19:40:23|28129.51
19:40:24|28129.51
19:40:25|28129.25
19:40:26|28129.24
19:40:27|28129.25
19:40:27|28126.84
19:40:29|28126.01
19:40:30|28121.37
19:40:31|28120.26
19:40:31|28120.27
19:40:33|28120.26
19:40:34|28120.27
19:40:36|28120.27
19:40:36|28120.27
19:40:37|28120.26
19:40:39|28120.27
19:40:40|28120.26
19:40:41|28118.75
19:40:42|28117.79
19:40:43|28117.79
19:40:44|28117.79
19:40:45|28117.8
19:40:46|28117.79
19:40:47|28117.8
19:40:49|28117.79
19:40:49|28117.8
19:40:50|28117.8
19:40:51|28117.8
19:40:52|28117.79
19:40:53|28117.79
19:40:54|28117.79
19:40:55|28117.79
19:40:56|28128.41
19:40:58|28133.15
19:40:59|28133.14
19:40:59|28133.14
19:41:01|28133.15
19:41:01|28133.14
19:41:02|28133.15
19:41:04|28133.15
19:41:04|28133.14
19:41:06|28133.15
19:41:06|28133.15
19:41:08|28133.14
19:41:08|28133.14
19:41:09|28133.14
19:41:10|28133.15
19:41:12|28133.15
19:41:12|28133.14
19:41:14|28130.42
19:41:14|28126.72
19:41:15|28126.7
19:41:16|28127.77
19:41:17|28133.14
19:41:18|28133.15
19:41:19|28133.14
19:41:20|28133.14
19:41:21|28129.85
19:41:22|28129.06
19:41:23|28129.05
19:41:24|28129.05
19:41:25|28122.92
19:41:27|28122.92
19:41:27|28122.93
19:41:29|28126.06
19:41:29|28136.
19:41:30|28135.99
19:41:31|28138.65
19:41:33|28138.64
19:41:34|28138.65
19:41:35|28138.65
19:41:36|28138.64
19:41:37|28138.65
19:41:37|28138.25
19:41:39|28136.25
19:41:40|28136.26
19:41:41|28136.21
19:41:42|28136.22
19:41:43|28136.22
19:41:44|28136.22
19:41:45|28136.22
19:41:46|28138.64
19:41:47|28143.04
19:41:48|28147.6
19:41:49|28147.6
19:41:50|28147.59
19:41:51|28147.6
19:41:52|28147.62
19:41:53|28147.62
19:41:54|28147.62
19:41:55|28148.59
19:41:56|28148.59
19:41:57|28148.59
19:41:58|28149.96
19:41:59|28149.95
19:42:00|28149.96
19:42:01|28155.94
19:42:02|28158.42
19:42:03|28158.43
19:42:04|28164.36
19:42:05|28164.36
19:42:06|28164.36
19:42:07|28167.99
19:42:08|28173.17
19:42:09|28173.16
19:42:10|28176.77
19:42:11|28176.77
19:42:12|28176.77
19:42:13|28176.78
19:42:14|28179.71
19:42:15|28180.91
19:42:16|28180.91
19:42:17|28188.15
19:42:18|28188.16
19:42:19|28177.55
19:42:20|28172.44
19:42:21|28172.44
19:42:22|28172.44
19:42:23|28172.44
19:42:24|28172.44
19:42:25|28172.43
19:42:26|28172.44
19:42:27|28178.51
19:42:28|28178.51
19:42:29|28179.89
19:42:30|28179.9
19:42:31|28183.26
19:42:32|28186.97
19:42:33|28186.97
19:42:35|28186.96
19:42:36|28185.51
19:42:37|28185.51
19:42:37|28178.01
19:42:39|28173.69
19:42:40|28174.14
19:42:41|28174.14
19:42:41|28178.64
19:42:43|28176.93
19:42:44|28176.93
19:42:44|28176.93
19:42:45|28176.93
19:42:47|28176.93
19:42:48|28177.02
19:42:48|28177.03
19:42:50|28178.37
19:42:50|28179.55
19:42:51|28179.55
19:42:53|28179.54
19:42:53|28181.52
19:42:54|28181.64
19:42:56|28181.65
19:42:56|28181.65
19:42:58|28184.43
19:42:58|28183.46
19:43:00|28183.26
19:43:00|28180.01
19:43:01|28180.01
19:43:02|28180.01
19:43:03|28180.01
19:43:05|28173.99
19:43:05|28171.55
19:43:06|28180.01
19:43:08|28180.01
19:43:09|28180.01
19:43:10|28177.58
19:43:11|28176.78
19:43:12|28176.78
19:43:12|28176.78
19:43:14|28176.77
19:43:14|28176.77
19:43:15|28176.78
19:43:17|28176.78
19:43:18|28178.85
19:43:19|28182.49
19:43:19|28184.82
19:43:21|28184.81
19:43:21|28184.82
19:43:22|28184.81
19:43:24|28184.82
19:43:24|28184.82
19:43:25|28184.82
19:43:26|28185.
19:43:27|28185.93
19:43:28|28190.
19:43:29|28195.93
19:43:30|28197.12
19:43:31|28197.12
19:43:32|28197.12
19:43:33|28199.88
19:43:35|28207.03
19:43:37|28203.76
19:43:37|28203.76
19:43:39|28208.83
19:43:40|28208.84
19:43:41|28208.83
19:43:42|28208.84
19:43:43|28214.55
19:43:44|28214.56
19:43:45|28214.56
19:43:46|28209.
19:43:47|28209.01
19:43:47|28209.01
19:43:48|28209.01
19:43:49|28196.11
19:43:50|28196.08
19:43:52|28196.09
19:43:53|28196.08
19:43:54|28196.09
19:43:54|28196.09
19:43:55|28196.09
19:43:56|28196.09
19:43:57|28200.
19:43:59|28200.
19:44:00|28200.
19:44:00|28200.
19:44:01|28200.
19:44:03|28199.99
19:44:03|28194.04
19:44:05|28194.04
19:44:05|28194.04
19:44:07|28189.16
19:44:07|28189.15
19:44:08|28186.14
19:44:10|28186.14
19:44:10|28186.21
19:44:11|28186.21
19:44:12|28188.15
19:44:13|28188.15
19:44:14|28188.14
19:44:16|28188.14
19:44:17|28190.29
19:44:17|28192.1
19:44:19|28196.79
19:44:19|28197.87
19:44:21|28199.54
19:44:21|28197.23
19:44:23|28195.01
19:44:23|28195.01
19:44:24|28195.01
19:44:25|28195.
19:44:26|28191.55
19:44:27|28190.62
19:44:28|28190.62
19:44:29|28190.49
19:44:30|28190.32
19:44:32|28190.32
19:44:33|28190.32
19:44:34|28189.57
19:44:34|28185.24
19:44:36|28184.
19:44:37|28184.01
19:44:38|28179.74
19:44:39|28177.85
19:44:40|28177.86
19:44:41|28177.86
19:44:42|28177.86
19:44:43|28177.86
19:44:44|28177.86
19:44:45|28177.86
19:44:46|28177.85
19:44:47|28177.86
19:44:48|28177.86
19:44:49|28177.86
19:44:50|28177.86
19:44:51|28177.86
19:44:52|28178.82
19:44:53|28179.44
19:44:54|28179.43
19:44:55|28179.44
19:44:56|28180.
19:44:57|28180.
19:44:58|28184.49
19:44:59|28184.49
19:45:00|28184.48
19:45:01|28181.49
19:45:02|28177.19
19:45:03|28175.44
19:45:04|28170.36
19:45:05|28167.47
19:45:06|28165.63
19:45:07|28166.54
19:45:08|28178.09
19:45:09|28180.
19:45:10|28177.84
19:45:11|28172.75
19:45:12|28171.77
19:45:13|28175.84
19:45:14|28186.
19:45:15|28185.91
19:45:16|28181.95
19:45:17|28181.95
19:45:18|28181.95
19:45:19|28181.8
19:45:20|28181.79
19:45:21|28182.87
19:45:22|28182.87
19:45:23|28188.09
19:45:24|28188.08
19:45:25|28188.09
19:45:26|28188.08
19:45:27|28188.17
19:45:28|28188.19
19:45:29|28188.19
19:45:30|28190.61
19:45:31|28197.94
19:45:32|28197.94
19:45:33|28197.94
19:45:34|28197.43
19:45:35|28195.44
19:45:37|28195.43
19:45:38|28195.43
19:45:39|28199.98
19:45:40|28199.99
19:45:41|28199.99
19:45:42|28199.99
19:45:43|28199.99
19:45:43|28199.99
19:45:44|28199.99
19:45:46|28200.
19:45:47|28200.
19:45:48|28197.05
19:45:49|28196.9
19:45:50|28196.9
19:45:51|28196.91
19:45:52|28196.9
19:45:53|28196.91
19:45:54|28196.91
19:45:55|28196.91
19:45:55|28196.91
19:45:57|28196.91
19:45:58|28196.91
19:45:59|28196.9
19:46:00|28196.78
19:46:01|28196.67
19:46:02|28196.67
19:46:03|28189.77
19:46:04|28189.06
19:46:05|28189.06
19:46:06|28189.07
19:46:07|28189.07
19:46:08|28189.07
19:46:09|28189.07
19:46:10|28189.07
19:46:11|28189.07
19:46:12|28189.06
19:46:13|28195.1
19:46:14|28195.09
19:46:15|28199.61
19:46:16|28199.61
19:46:17|28199.6
19:46:18|28199.6
19:46:19|28199.61
19:46:20|28199.6
19:46:21|28199.6
19:46:22|28199.61
19:46:23|28199.61
19:46:24|28199.65
19:46:25|28200.
19:46:26|28200.
19:46:27|28200.
19:46:28|28199.99
19:46:29|28200.
19:46:30|28199.99
19:46:31|28200.
19:46:32|28200.
19:46:33|28200.
19:46:34|28200.
19:46:35|28200.
19:46:36|28200.
19:46:37|28200.
19:46:39|28199.99
19:46:40|28200.
19:46:41|28200.
19:46:42|28200.
19:46:43|28200.
19:46:44|28200.
19:46:45|28200.
19:46:46|28200.
19:46:47|28200.
19:46:48|28200.
19:46:49|28199.99
19:46:50|28207.55
19:46:51|28209.04
19:46:52|28213.76
19:46:53|28213.77
19:46:54|28213.77
19:46:55|28215.
19:46:56|28218.34
19:46:57|28218.34
19:46:58|28218.33
19:46:59|28213.79
19:47:00|28213.8
19:47:01|28213.8
19:47:02|28207.53
19:47:03|28207.17
19:47:04|28210.09
19:47:05|28210.89
19:47:06|28210.89
19:47:07|28210.88
19:47:08|28210.88
19:47:09|28216.93
19:47:10|28216.93
19:47:11|28213.56
19:47:12|28213.36
19:47:13|28210.9
19:47:14|28210.9
19:47:15|28210.9
19:47:16|28205.61
19:47:17|28205.59
19:47:18|28203.37
19:47:19|28202.65
19:47:20|28202.45
19:47:21|28202.45
19:47:22|28194.81
19:47:23|28194.81
19:47:24|28194.81
19:47:25|28195.89
19:47:26|28192.05
19:47:27|28190.78
19:47:28|28190.43
19:47:29|28190.43
19:47:30|28190.42
19:47:31|28190.42
19:47:32|28191.62
19:47:33|28191.78
19:47:34|28191.78
19:47:35|28191.78
19:47:36|28191.78
19:47:37|28191.78
19:47:38|28191.78
19:47:39|28191.77
19:47:40|28196.25
19:47:42|28196.25
19:47:43|28192.27
19:47:43|28191.85
19:47:44|28191.75
19:47:46|28191.75
19:47:46|28190.79
19:47:47|28190.67
19:47:48|28190.66
19:47:50|28189.07
19:47:50|28189.07
19:47:52|28189.07
19:47:53|28189.06
19:47:53|28189.07
19:47:54|28189.07
19:47:55|28189.06
19:47:57|28189.07
19:47:58|28189.07
19:47:59|28189.06
19:47:59|28189.06
19:48:01|28189.07
19:48:02|28189.06
19:48:02|28189.07
19:48:04|28189.06
19:48:05|28191.78
19:48:05|28191.78
19:48:06|28191.78
19:48:08|28191.78
19:48:09|28191.78
19:48:10|28191.78
19:48:11|28191.78
19:48:12|28189.1
19:48:13|28189.1
19:48:14|28183.99
19:48:15|28181.61
19:48:16|28180.31
19:48:17|28180.01
19:48:18|28177.06
19:48:19|28171.05
19:48:20|28165.17
19:48:21|28165.06
19:48:22|28166.11
19:48:23|28173.73
19:48:24|28173.72
19:48:25|28173.72
19:48:26|28173.72
19:48:27|28173.73
19:48:28|28176.23
19:48:29|28177.03
19:48:30|28178.23
19:48:31|28176.75
19:48:32|28176.75
19:48:33|28176.75
19:48:34|28176.75
19:48:35|28176.75
19:48:36|28176.74
19:48:37|28176.75
19:48:38|28176.75
19:48:40|28174.69
19:48:40|28174.68
19:48:42|28173.74
19:48:43|28172.31
19:48:44|28170.13
19:48:46|28170.13
19:48:46|28170.13
19:48:47|28170.13
19:48:48|28170.13
19:48:49|28170.12
19:48:50|28170.12
19:48:52|28170.12
19:48:52|28170.12
19:48:53|28170.12
19:48:54|28170.12
19:48:56|28170.13
19:48:56|28170.13
19:48:58|28170.13
19:48:59|28170.13
19:48:59|28170.13
19:49:00|28170.13
19:49:01|28170.13
19:49:02|28170.13
19:49:03|28170.12
19:49:04|28170.13
19:49:06|28170.13
19:49:07|28170.12
19:49:07|28170.13
19:49:09|28170.13
19:49:09|28165.4
19:49:10|28161.65
19:49:12|28161.64
19:49:13|28159.31
19:49:14|28154.83
19:49:14|28152.35
19:49:16|28150.01
19:49:17|28147.85
19:49:18|28145.45
19:49:19|28144.53
19:49:20|28144.52
19:49:21|28144.52
19:49:21|28144.52
19:49:22|28144.53
19:49:24|28144.52
19:49:25|28144.52
19:49:26|28144.52
19:49:27|28144.53
19:49:28|28144.53
19:49:29|28137.45
19:49:30|28141.96
19:49:30|28147.83
19:49:32|28147.82
19:49:33|28147.82
19:49:34|28147.82
19:49:35|28150.64
19:49:35|28150.63
19:49:37|28150.64
19:49:38|28150.64
19:49:39|28156.65
19:49:39|28156.65
19:49:40|28160.81
19:49:42|28160.81
19:49:42|28159.99
19:49:44|28158.53
19:49:45|28157.46
19:49:46|28157.46
19:49:47|28157.15
19:49:48|28157.15
19:49:49|28157.15
19:49:50|28157.14
19:49:51|28157.15
19:49:52|28157.14
19:49:53|28166.18
19:49:54|28168.04
19:49:55|28168.03
19:49:56|28168.03
19:49:57|28168.03
19:49:58|28168.04
19:49:59|28168.04
19:50:00|28155.51
19:50:01|28147.37
19:50:02|28147.36
19:50:03|28146.36
19:50:04|28146.37
19:50:05|28146.37
19:50:06|28142.94
19:50:07|28142.94
19:50:08|28142.93
19:50:09|28131.27
19:50:10|28131.27
19:50:11|28131.27
19:50:12|28131.26
19:50:13|28129.05
19:50:14|28125.12
19:50:15|28129.91
19:50:16|28127.3
19:50:17|28127.3
19:50:18|28127.29
19:50:19|28127.29
19:50:20|28137.5
19:50:21|28141.84
19:50:22|28144.23
19:50:23|28144.23
19:50:24|28145.68
19:50:25|28146.96
19:50:26|28146.95
19:50:27|28146.96
19:50:28|28146.96
19:50:29|28147.45
19:50:30|28149.72
19:50:31|28150.
19:50:32|28150.
19:50:33|28152.43
19:50:34|28152.88
19:50:35|28154.9
19:50:36|28155.47
19:50:37|28146.32
19:50:38|28144.7
19:50:39|28144.71
19:50:40|28144.7
19:50:42|28144.7
19:50:43|28144.7
19:50:44|28144.71
19:50:46|28140.06
19:50:46|28140.01
19:50:47|28140.02
19:50:48|28136.86
19:50:49|28136.85
19:50:50|28136.85
19:50:51|28136.85
19:50:52|28136.86
19:50:54|28136.85
19:50:55|28136.85
19:50:56|28136.85
19:50:57|28139.45
19:50:58|28142.14
19:50:59|28142.13
19:51:00|28142.13
19:51:00|28142.14
19:51:02|28142.14
19:51:02|28141.82
19:51:04|28138.4
19:51:05|28134.49
19:51:06|28134.49
19:51:06|28134.49
19:51:08|28134.49
19:51:09|28134.49
19:51:10|28134.48
19:51:11|28133.98
19:51:12|28131.37
19:51:13|28127.54
19:51:15|28125.64
19:51:15|28128.58
19:51:16|28128.58
19:51:17|28128.59
19:51:18|28128.58
19:51:19|28128.58
19:51:20|28128.58
19:51:21|28128.59
19:51:22|28128.59
19:51:23|28128.59
19:51:24|28136.62
19:51:25|28136.84
19:51:26|28136.85
19:51:27|28136.85
19:51:28|28131.52
19:51:29|28131.51
19:51:30|28129.06
19:51:31|28128.71
19:51:32|28128.6
19:51:33|28128.6
19:51:34|28128.6
19:51:35|28128.6
19:51:36|28128.6
19:51:37|28128.6
19:51:38|28123.53
19:51:39|28123.46
19:51:40|28119.17
19:51:41|28119.16
19:51:42|28116.01
19:51:44|28116.02
19:51:45|28116.01
19:51:46|28114.5
19:51:48|28118.13
19:51:48|28118.13
19:51:49|28118.13
19:51:50|28118.13
19:51:51|28118.13
19:51:52|28118.13
19:51:53|28118.12
19:51:54|28118.13
19:51:55|28110.36
19:51:56|28109.58
19:51:57|28101.46
19:51:58|28101.46
19:51:59|28101.46
19:52:00|28101.46
19:52:01|28109.23
19:52:02|28115.47
19:52:03|28113.38
19:52:04|28113.51
19:52:05|28107.59
19:52:06|28107.59
19:52:07|28107.58
19:52:08|28107.59
19:52:09|28107.59
19:52:10|28107.58
19:52:11|28107.59
19:52:12|28109.23
19:52:13|28109.23
19:52:14|28109.26
19:52:15|28109.26
19:52:16|28113.51
19:52:17|28113.51
19:52:18|28113.51
19:52:19|28113.51
19:52:20|28113.51
19:52:21|28117.26
19:52:22|28117.26
19:52:23|28117.26
19:52:24|28117.26
19:52:25|28117.26
19:52:26|28117.26
19:52:27|28118.13
19:52:28|28121.95
19:52:29|28121.96
19:52:30|28121.95
19:52:31|28121.96
19:52:32|28121.96
19:52:33|28121.96
19:52:34|28121.95
19:52:35|28121.95
19:52:37|28121.95
19:52:37|28127.15
19:52:38|28127.99
19:52:39|28127.99
19:52:41|28127.98
19:52:42|28127.99
19:52:42|28127.98
19:52:44|28127.99
19:52:45|28127.98
19:52:46|28125.11
19:52:47|28121.96
19:52:49|28121.97
19:52:49|28121.97
19:52:50|28121.96
19:52:51|28121.96
19:52:52|28120.31
19:52:53|28120.31
19:52:54|28121.97
19:52:55|28128.27
19:52:56|28128.27
19:52:57|28128.27
19:52:58|28128.27
19:52:59|28128.26
19:53:00|28128.26
19:53:01|28122.81
19:53:02|28120.01
19:53:03|28120.
19:53:05|28120.01
19:53:06|28120.01
19:53:06|28120.
19:53:07|28120.01
19:53:09|28120.01
19:53:09|28120.01
19:53:10|28116.51
19:53:11|28111.49
19:53:12|28105.36
19:53:13|28103.63
19:53:14|28103.63
19:53:15|28101.96
19:53:17|28101.96
19:53:17|28101.96
19:53:18|28101.97
19:53:20|28101.96
19:53:21|28101.97
19:53:21|28101.97
19:53:23|28101.97
19:53:23|28101.97
19:53:25|28101.97
19:53:25|28106.48
19:53:27|28108.98
19:53:27|28108.97
19:53:29|28108.98
19:53:30|28108.98
19:53:31|28108.98
19:53:32|28108.97
19:53:33|28108.98
19:53:33|28108.98
19:53:35|28108.97
19:53:36|28117.76
19:53:37|28117.76
19:53:37|28120.23
19:53:38|28120.23
19:53:40|28120.23
19:53:41|28120.23
19:53:42|28120.22
19:53:43|28120.22
19:53:43|28120.22
19:53:45|28112.79
19:53:47|28111.09
19:53:47|28111.09
19:53:48|28111.05
19:53:49|28110.67
19:53:51|28110.66
19:53:52|28110.66
19:53:53|28109.93
19:53:54|28109.93
19:53:55|28109.94
19:53:55|28109.94
19:53:57|28109.94
19:53:58|28109.94
19:53:59|28109.94
19:54:00|28109.94
19:54:01|28109.94
19:54:02|28110.65
19:54:03|28116.03
19:54:04|28135.
19:54:05|28135.01
19:54:06|28135.
19:54:07|28122.57
19:54:08|28122.57
19:54:09|28122.56
19:54:10|28122.57
19:54:11|28122.56
19:54:12|28122.56
19:54:13|28126.24
19:54:14|28131.78
19:54:15|28131.78
19:54:16|28131.78
19:54:17|28131.78
19:54:18|28131.78
19:54:19|28138.26
19:54:20|28138.26
19:54:21|28138.26
19:54:22|28138.26
19:54:23|28138.26
19:54:24|28138.26
19:54:25|28138.27
19:54:26|28138.26
19:54:27|28138.26
19:54:28|28138.26
19:54:29|28138.26
19:54:30|28138.27
19:54:31|28133.91
19:54:32|28133.91
19:54:33|28133.92
19:54:34|28133.92
19:54:35|28133.92
19:54:36|28132.82
19:54:37|28132.81
19:54:38|28126.23
19:54:39|28122.3
19:54:40|28117.49
19:54:41|28118.13
19:54:42|28122.44
19:54:43|28122.52
19:54:44|28122.51
19:54:46|28115.7
19:54:47|28115.7
19:54:48|28115.7
19:54:49|28115.7
19:54:50|28115.69
19:54:51|28115.7
19:54:52|28115.69
19:54:53|28115.7
19:54:54|28115.69
19:54:55|28115.7
19:54:56|28115.69
19:54:57|28115.7
19:54:58|28115.69
19:54:59|28115.69
19:55:00|28115.69
19:55:01|28124.6
19:55:02|28126.6
19:55:03|28126.63
19:55:04|28126.64
19:55:05|28126.63
19:55:06|28125.93
19:55:07|28121.07
19:55:08|28121.06
19:55:09|28121.07
19:55:10|28121.06
19:55:11|28121.07
19:55:12|28125.52
19:55:13|28145.38
19:55:14|28148.02
19:55:15|28150.47
19:55:16|28150.47
19:55:17|28145.85
19:55:18|28141.03
19:55:19|28141.02
19:55:20|28141.02
19:55:21|28141.02
19:55:22|28141.02
19:55:23|28135.43
19:55:24|28141.03
19:55:25|28145.34
19:55:26|28137.6
19:55:27|28137.6
19:55:28|28137.61
19:55:30|28141.84
19:55:30|28141.84
19:55:32|28141.84
19:55:32|28141.83
19:55:33|28141.07
19:55:34|28141.07
19:55:35|28141.07
19:55:36|28141.07
19:55:37|28141.06
19:55:39|28141.07
19:55:39|28141.07
19:55:40|28141.06
19:55:42|28141.07
19:55:43|28141.06
19:55:43|28141.07
19:55:44|28141.06
19:55:45|28145.34
19:55:47|28145.35
19:55:47|28145.35
19:55:49|28145.34
19:55:51|28150.85
19:55:51|28150.85
19:55:53|28150.84
19:55:54|28150.85
19:55:55|28150.85
19:55:56|28150.84
19:55:56|28157.48
19:55:57|28157.48
19:55:58|28157.49
19:56:00|28162.87
19:56:01|28158.73
19:56:01|28158.74
19:56:02|28158.74
19:56:03|28158.73
19:56:05|28158.74
19:56:05|28159.5
19:56:06|28159.5
19:56:08|28156.23
19:56:09|28155.84
19:56:10|28155.83
19:56:11|28156.23
19:56:12|28156.23
19:56:12|28156.24
19:56:14|28150.84
19:56:15|28150.84
19:56:16|28150.84
19:56:17|28150.84
19:56:18|28150.85
19:56:19|28150.84
19:56:20|28150.85
19:56:21|28150.85
19:56:22|28150.84
19:56:23|28150.85
19:56:24|28149.06
19:56:25|28149.07
19:56:25|28149.07
19:56:27|28148.65
19:56:28|28148.52
19:56:29|28148.51
19:56:29|28148.52
19:56:31|28148.51
19:56:32|28148.52
19:56:33|28150.43
19:56:34|28151.68
19:56:34|28151.85
19:56:36|28152.64
19:56:37|28154.69
19:56:38|28154.69
19:56:39|28154.7
19:56:40|28154.7
19:56:41|28154.69
19:56:42|28154.7
19:56:43|28154.7
19:56:44|28154.7
19:56:45|28154.45
19:56:46|28153.85
19:56:47|28150.44
19:56:48|28150.44
19:56:49|28150.44
19:56:50|28150.26
19:56:51|28150.26
19:56:52|28150.27
19:56:53|28150.27
19:56:54|28150.27
19:56:55|28150.27
19:56:56|28150.26
19:56:57|28150.27
19:56:58|28150.26
19:56:59|28150.27
19:57:00|28150.26
19:57:01|28150.39
19:57:02|28162.54
19:57:03|28161.13
19:57:04|28160.01
19:57:05|28160.01
19:57:06|28160.02
19:57:07|28160.02
19:57:08|28160.02
19:57:09|28160.02
19:57:10|28160.02
19:57:11|28160.02
19:57:12|28160.02
19:57:13|28160.01
19:57:14|28160.02
19:57:15|28160.01
19:57:16|28163.01
19:57:17|28163.01
19:57:18|28163.01
19:57:19|28163.
19:57:20|28163.
19:57:21|28163.
19:57:22|28163.01
19:57:23|28159.07
19:57:24|28159.07
19:57:25|28157.45
19:57:26|28155.59
19:57:27|28155.58
19:57:28|28155.59
19:57:29|28155.59
19:57:30|28155.58
19:57:31|28155.59
19:57:32|28155.59
19:57:33|28155.59
19:57:34|28155.59
19:57:35|28155.58
19:57:36|28155.58
19:57:37|28152.46
19:57:38|28150.56
19:57:39|28150.56
19:57:40|28150.56
19:57:41|28150.56
19:57:42|28150.56
19:57:43|28147.08
19:57:44|28147.08
19:57:45|28147.08
19:57:46|28147.07
19:57:47|28147.07
19:57:48|28147.07
19:57:50|28146.56
19:57:51|28145.35
19:57:52|28145.34
19:57:53|28140.09
19:57:54|28137.3
19:57:56|28136.77
19:57:56|28136.76
19:57:57|28134.74
19:57:58|28134.74
19:57:59|28134.75
19:58:01|28137.4
19:58:02|28137.43
19:58:03|28137.42
19:58:03|28137.41
19:58:05|28137.39
19:58:06|28140.71
19:58:07|28141.14
19:58:08|28141.14
19:58:08|28141.13
19:58:10|28141.14
19:58:11|28141.13
19:58:12|28141.13
19:58:13|28141.13
19:58:14|28137.29
19:58:15|28137.09
19:58:16|28137.
19:58:16|28137.
19:58:17|28137.
19:58:19|28136.66
19:58:20|28134.76
19:58:21|28131.66
19:58:22|28130.74
19:58:23|28127.98
19:58:24|28127.97
19:58:25|28127.97
19:58:26|28125.41
19:58:27|28125.03
19:58:28|28124.84
19:58:29|28123.85
19:58:30|28122.87
19:58:31|28122.88
19:58:32|28122.87
19:58:33|28122.87
19:58:34|28122.87
19:58:35|28122.88
19:58:36|28122.87
19:58:37|28122.87
19:58:38|28122.87
19:58:39|28122.88
19:58:40|28122.87
19:58:41|28122.87
19:58:42|28122.87
19:58:43|28122.87
19:58:44|28122.88
19:58:45|28122.88
19:58:46|28122.05
19:58:47|28120.91
19:58:48|28120.92
19:58:49|28120.92
19:58:50|28120.91
19:58:52|28120.92
19:58:53|28118.48
19:58:54|28117.07
19:58:55|28112.38
19:58:56|28111.
19:58:57|28108.42
19:58:58|28108.41
19:58:59|28108.41
19:59:00|28108.41
19:59:01|28115.95
19:59:02|28116.22
19:59:03|28117.08
19:59:04|28126.97
19:59:05|28132.52
19:59:06|28132.53
19:59:07|28131.96
19:59:08|28129.41
19:59:09|28129.41
19:59:10|28132.52
19:59:11|28132.52
19:59:12|28132.52
19:59:13|28132.53
19:59:14|28129.4
19:59:15|28129.41
19:59:16|28127.47
19:59:17|28123.27
19:59:18|28117.26
19:59:19|28116.45
19:59:20|28116.45
19:59:21|28115.06
19:59:22|28115.
19:59:23|28109.36
19:59:24|28109.36
19:59:25|28109.36
19:59:26|28109.35
19:59:27|28109.35
19:59:28|28112.71
19:59:29|28117.85
19:59:30|28119.04
19:59:31|28115.45
19:59:32|28115.13
19:59:33|28115.13
19:59:34|28115.13
19:59:35|28113.23
19:59:36|28107.33
19:59:37|28104.3
19:59:38|28102.68
19:59:39|28102.68
19:59:40|28102.67
19:59:41|28102.67
19:59:42|28102.64
19:59:43|28102.63
19:59:44|28106.07
19:59:45|28103.77
19:59:46|28100.01
19:59:47|28093.26
19:59:48|28091.58
19:59:49|28091.58
19:59:50|28091.58
19:59:52|28093.24
19:59:52|28093.24
19:59:53|28100.46
19:59:54|28108.35
19:59:55|28108.66
19:59:57|28104.25
19:59:58|28100.28
19:59:59|28104.39
20:00:00|28104.39
20:00:01|28101.83
20:00:02|28096.25
20:00:03|28094.65
20:00:04|28086.06
20:00:05|28080.
20:00:06|28074.8
20:00:07|28078.09
20:00:08|28078.09
20:00:09|28081.
20:00:10|28076.96
20:00:11|28076.96
20:00:12|28076.65
20:00:13|28074.75
20:00:14|28066.55
20:00:15|28064.54
20:00:16|28062.12
20:00:17|28061.57
20:00:18|28069.25
20:00:19|28072.01
20:00:20|28072.02
20:00:21|28078.49
20:00:22|28081.67
20:00:23|28081.67
20:00:24|28081.67
20:00:25|28081.66
20:00:26|28081.66
20:00:27|28081.67
20:00:28|28081.67
20:00:29|28081.67
20:00:30|28087.49
20:00:31|28089.64
20:00:32|28096.91
20:00:33|28099.9
20:00:34|28103.15
20:00:35|28108.7
20:00:36|28106.88
20:00:37|28106.88
20:00:38|28104.06
20:00:39|28105.78
20:00:40|28101.46
20:00:41|28100.96
20:00:42|28093.65
20:00:43|28093.66
20:00:44|28093.65
20:00:45|28093.65
20:00:46|28090.29
20:00:47|28086.31
20:00:48|28086.31
20:00:49|28086.06
20:00:50|28086.06
20:00:51|28086.06
20:00:53|28086.06
20:00:53|28086.05
20:00:55|28086.04
20:00:56|28086.04
20:00:57|28086.05
20:00:58|28086.04
20:00:59|28086.06
20:01:00|28086.06
20:01:01|28092.35
20:01:02|28096.12
20:01:03|28098.94
20:01:04|28103.02
20:01:05|28103.03
20:01:06|28103.03
20:01:07|28098.
20:01:07|28097.83
20:01:08|28097.83
20:01:10|28097.83
20:01:11|28097.83
20:01:12|28100.
20:01:13|28100.
20:01:14|28100.
20:01:15|28100.
20:01:16|28106.94
20:01:17|28110.27
20:01:18|28114.99
20:01:19|28119.31
20:01:19|28119.31
20:01:21|28119.31
20:01:22|28119.31
20:01:23|28119.31
20:01:24|28119.31
20:01:25|28126.69
20:01:25|28128.38
20:01:26|28128.38
20:01:28|28128.37
20:01:29|28128.38
20:01:30|28128.39
20:01:31|28131.09
20:01:32|28133.21
20:01:33|28131.52
20:01:34|28124.3
20:01:35|28124.3
20:01:36|28127.82
20:01:37|28127.84
20:01:38|28127.84
20:01:38|28126.
20:01:40|28126.
20:01:40|28126.01
20:01:42|28126.01
20:01:43|28126.01
20:01:44|28126.01
20:01:44|28126.
20:01:46|28126.
20:01:47|28126.
20:01:48|28126.01
20:01:49|28130.
20:01:50|28129.99
20:01:50|28130.18
20:01:52|28130.36
20:01:53|28130.36
20:01:54|28139.93
20:01:56|28147.99
20:01:56|28145.95
20:01:57|28145.95
20:01:58|28145.95
20:01:59|28145.95
20:02:00|28144.69
20:02:01|28144.11
20:02:02|28144.1
20:02:03|28144.1
20:02:04|28144.1
20:02:05|28144.1
20:02:06|28144.07
20:02:07|28145.94
20:02:08|28145.94
20:02:09|28143.5
20:02:10|28143.5
20:02:11|28143.49
20:02:12|28143.5
20:02:13|28143.5
20:02:14|28143.49
20:02:15|28143.5
20:02:16|28143.5
20:02:17|28143.5
20:02:18|28139.27
20:02:19|28136.42
20:02:20|28136.42
20:02:21|28138.8
20:02:22|28138.79
20:02:23|28138.8
20:02:24|28138.79
20:02:25|28144.26
20:02:26|28144.26
20:02:27|28145.85
20:02:28|28145.85
20:02:29|28145.84
20:02:30|28147.84
20:02:31|28147.84
20:02:32|28147.83
20:02:33|28145.54
20:02:34|28145.54
20:02:35|28145.53
20:02:36|28145.54
20:02:37|28145.54
20:02:38|28147.83
20:02:39|28147.84
20:02:40|28147.84
20:02:41|28147.84
20:02:42|28147.84
20:02:43|28148.
20:02:44|28147.99
20:02:45|28148.
20:02:46|28148.
20:02:47|28148.
20:02:48|28148.
20:02:49|28147.99
20:02:50|28148.
20:02:52|28147.99
20:02:52|28148.
20:02:54|28148.
20:02:55|28147.99
20:02:56|28148.
20:02:57|28147.99
20:02:58|28147.99
20:02:59|28148.
20:03:00|28147.99
20:03:01|28148.
20:03:02|28148.
20:03:03|28148.
20:03:04|28148.
20:03:05|28148.
20:03:06|28148.
20:03:07|28148.
20:03:08|28148.
20:03:09|28148.
20:03:10|28148.
20:03:11|28147.99
20:03:12|28147.99
20:03:13|28147.99
20:03:14|28147.99
20:03:15|28148.
20:03:16|28148.
20:03:17|28147.99
20:03:18|28148.
20:03:19|28148.
20:03:20|28148.
20:03:22|28155.49
20:03:22|28155.49
20:03:23|28155.48
20:03:25|28155.48
20:03:26|28155.49
20:03:27|28155.48
20:03:27|28155.48
20:03:28|28155.49
20:03:29|28160.09
20:03:30|28162.28
20:03:31|28164.1
20:03:33|28173.31
20:03:34|28174.2
20:03:35|28174.2
20:03:35|28174.2
20:03:37|28174.2
20:03:37|28174.19
20:03:39|28174.2
20:03:39|28168.07
20:03:40|28165.86
20:03:42|28165.86
20:03:43|28165.86
20:03:44|28168.06
20:03:44|28174.58
20:03:46|28175.96
20:03:46|28175.96
20:03:47|28175.96
20:03:49|28175.96
20:03:50|28175.97
20:03:50|28180.91
20:03:51|28185.73
20:03:52|28187.55
20:03:53|28187.54
20:03:55|28187.55
20:03:57|28187.54
20:03:58|28190.51
20:03:59|28190.52
20:04:00|28199.79
20:04:01|28199.79
20:04:02|28199.78
20:04:03|28206.45
20:04:04|28201.13
20:04:05|28199.78
20:04:06|28203.53
20:04:07|28204.64
20:04:08|28204.64
20:04:09|28204.64
20:04:10|28202.68
20:04:11|28200.01
20:04:12|28191.13
20:04:13|28191.13
20:04:14|28188.49
20:04:15|28188.49
20:04:16|28182.37
20:04:17|28176.75
20:04:18|28176.75
20:04:19|28181.66
20:04:20|28181.66
20:04:21|28186.56
20:04:22|28183.42
20:04:23|28183.41
20:04:24|28179.46
20:04:25|28179.46
20:04:26|28183.25
20:04:27|28186.16
20:04:28|28186.17
20:04:29|28174.02
20:04:30|28177.2
20:04:31|28177.2
20:04:32|28177.2
20:04:33|28169.6
20:04:34|28169.6
20:04:35|28169.6
20:04:36|28169.59
20:04:37|28169.6
20:04:38|28169.59
20:04:39|28172.72
20:04:40|28172.72
20:04:41|28180.63
20:04:42|28180.63
20:04:43|28180.63
20:04:44|28180.63
20:04:45|28180.62
20:04:46|28180.62
20:04:47|28180.63
20:04:48|28180.63
20:04:49|28184.76
20:04:50|28184.76
20:04:51|28184.25
20:04:52|28180.63
20:04:53|28180.44
20:04:54|28180.44
20:04:55|28180.44
20:04:57|28180.44
20:04:58|28180.44
20:04:59|28175.6
20:05:00|28175.6
20:05:01|28175.6
20:05:02|28175.6
20:05:03|28177.
20:05:05|28172.51
20:05:06|28168.52
20:05:07|28166.6
20:05:08|28166.6
20:05:09|28166.6
20:05:10|28166.6
20:05:10|28166.56
20:05:12|28161.99
20:05:13|28161.98
20:05:14|28161.98
20:05:15|28161.99
20:05:16|28161.99
20:05:17|28161.98
20:05:18|28168.03
20:05:19|28171.81
20:05:20|28171.81
20:05:21|28171.81
20:05:22|28171.81
20:05:23|28171.81
20:05:24|28171.8
20:05:25|28171.81
20:05:26|28171.8
20:05:27|28171.81
20:05:28|28171.81
20:05:29|28171.8
20:05:30|28171.81
20:05:31|28171.81
20:05:32|28171.8
20:05:33|28171.81
20:05:34|28170.77
20:05:35|28170.77
20:05:36|28170.78
20:05:37|28170.77
20:05:38|28169.48
20:05:39|28169.34
20:05:40|28169.34
20:05:41|28169.34
20:05:42|28167.56
20:05:43|28165.66
20:05:44|28161.71
20:05:45|28160.56
20:05:46|28160.56
20:05:47|28160.57
20:05:48|28160.56
20:05:49|28160.56
20:05:50|28160.57
20:05:51|28160.56
20:05:52|28160.56
20:05:53|28159.68
20:05:54|28159.67
20:05:55|28159.67
20:05:56|28159.68
20:05:58|28159.68
20:05:59|28159.67
20:06:00|28159.67
20:06:01|28156.6
20:06:02|28151.15
20:06:03|28151.16
20:06:04|28154.8
20:06:05|28154.8
20:06:06|28154.8
20:06:07|28154.8
20:06:08|28154.81
20:06:09|28154.81
20:06:11|28154.8
20:06:12|28154.81
20:06:12|28154.81
20:06:14|28154.81
20:06:14|28154.8
20:06:15|28154.8
20:06:16|28154.81
20:06:17|28154.8
20:06:18|28154.81
20:06:19|28154.81
20:06:20|28154.81
20:06:21|28154.8
20:06:23|28154.81
20:06:23|28151.98
20:06:24|28151.16
20:06:25|28151.15
20:06:26|28151.06
20:06:27|28149.
20:06:29|28149.01
20:06:29|28146.97
20:06:30|28145.55
20:06:31|28145.07
20:06:32|28145.06
20:06:33|28145.01
20:06:34|28145.
20:06:35|28145.
20:06:36|28145.
20:06:37|28145.01
20:06:38|28145.
20:06:40|28145.
20:06:41|28143.53
20:06:41|28143.53
20:06:43|28143.53
20:06:43|28141.55
20:06:45|28140.45
20:06:46|28137.79
20:06:46|28137.79
20:06:47|28139.95
20:06:48|28139.94
20:06:49|28139.95
20:06:50|28139.94
20:06:52|28139.95
20:06:52|28139.94
20:06:53|28139.94
20:06:55|28139.94
20:06:56|28139.94
20:06:56|28139.94
20:06:58|28139.94
20:06:59|28139.94
20:07:00|28139.95
20:07:01|28139.94
20:07:01|28139.94
20:07:03|28139.95
20:07:04|28145.52
20:07:05|28145.52
20:07:06|28145.52
20:07:07|28145.52
20:07:08|28147.24
20:07:09|28147.24
20:07:10|28147.24
20:07:11|28147.24
20:07:12|28147.24
20:07:13|28147.24
20:07:14|28147.24
20:07:15|28148.35
20:07:16|28154.8
20:07:17|28152.76
20:07:18|28151.55
20:07:19|28151.55
20:07:20|28151.55
20:07:21|28153.67
20:07:22|28154.8
20:07:23|28154.81
20:07:24|28155.67
20:07:25|28159.4
20:07:26|28159.4
20:07:27|28166.88
20:07:28|28166.88
20:07:29|28166.88
20:07:30|28168.57
20:07:31|28167.85
20:07:32|28158.75
20:07:33|28158.76
20:07:34|28158.76
20:07:35|28158.75
20:07:36|28158.75
20:07:37|28156.67
20:07:38|28156.67
20:07:39|28156.67
20:07:40|28156.67
20:07:41|28156.67
20:07:42|28156.66
20:07:43|28156.67
20:07:44|28156.66
20:07:45|28156.67
20:07:46|28156.67
20:07:47|28156.66
20:07:48|28156.67
20:07:49|28156.66
20:07:50|28156.66
20:07:51|28156.66
20:07:52|28156.66
20:07:53|28156.66
20:07:54|28156.67
20:07:55|28156.66
20:07:56|28156.66
20:07:57|28156.67
20:07:58|28156.66
20:08:00|28156.66
20:08:01|28153.79
20:08:02|28153.79
20:08:03|28153.79
20:08:04|28153.8
20:08:05|28153.79
20:08:06|28150.27
20:08:07|28148.84
20:08:08|28148.84
20:08:09|28148.84
20:08:10|28147.44
20:08:11|28147.43
20:08:12|28147.44
20:08:13|28147.43
20:08:14|28147.44
20:08:16|28147.43
20:08:16|28147.43
20:08:17|28147.43
20:08:18|28147.44
20:08:19|28147.44
20:08:20|28147.43
20:08:21|28147.44
20:08:22|28147.43
20:08:23|28147.43
20:08:24|28153.51
20:08:25|28153.52
20:08:26|28153.52
20:08:27|28153.51
20:08:28|28153.52
20:08:29|28153.52
20:08:30|28153.52
20:08:31|28153.51
20:08:32|28153.51
20:08:33|28153.52
20:08:34|28150.65
20:08:35|28145.8
20:08:36|28145.8
20:08:37|28145.81
20:08:38|28145.81
20:08:39|28145.81
20:08:40|28145.81
20:08:41|28145.81
20:08:42|28145.81
20:08:43|28145.8
20:08:44|28145.8
20:08:45|28145.8
20:08:46|28145.8
20:08:47|28145.8
20:08:48|28145.82
20:08:49|28145.82
20:08:50|28145.81
20:08:51|28145.82
20:08:52|28145.82
20:08:53|28145.82
20:08:54|28145.82
20:08:55|28145.82
20:08:56|28145.82
20:08:57|28145.82
20:08:58|28145.82
20:09:00|28147.86
20:09:01|28148.7
20:09:02|28148.7
20:09:03|28148.69
20:09:04|28148.69
20:09:04|28148.69
20:09:06|28148.7
20:09:07|28148.69
20:09:08|28148.7
20:09:09|28148.7
20:09:10|28148.7
20:09:11|28148.7
20:09:12|28148.7
20:09:13|28148.7
20:09:14|28148.69
20:09:15|28148.7
20:09:16|28148.69
20:09:17|28148.7
20:09:18|28148.69
20:09:19|28148.7
20:09:20|28147.17
20:09:21|28143.54
20:09:22|28140.73
20:09:23|28135.78
20:09:24|28132.85
20:09:25|28132.84
20:09:26|28132.84
20:09:27|28132.85
20:09:28|28132.85
20:09:29|28132.84
20:09:30|28132.85
20:09:31|28132.85
20:09:32|28131.76
20:09:33|28131.76
20:09:34|28131.75
20:09:35|28131.76
20:09:36|28130.83
20:09:37|28124.67
20:09:38|28124.66
20:09:39|28123.04
20:09:40|28123.04
20:09:41|28120.73
20:09:42|28120.
20:09:43|28120.
20:09:44|28120.5
20:09:45|28120.5
20:09:46|28120.5
20:09:47|28122.9
20:09:48|28122.91
20:09:49|28120.65
20:09:50|28120.5
20:09:51|28120.5
20:09:52|28119.16
20:09:53|28119.16
20:09:54|28119.16
20:09:55|28119.15
20:09:56|28119.15
20:09:57|28119.16
20:09:58|28119.15
20:09:59|28119.15
20:10:00|28119.16
20:10:02|28115.56
20:10:03|28115.56
20:10:04|28110.01
20:10:05|28107.28
20:10:06|28106.78
20:10:07|28106.1
20:10:08|28106.
20:10:09|28102.23
20:10:10|28102.24
20:10:11|28101.28
20:10:12|28103.7
20:10:12|28110.4
20:10:14|28112.72
20:10:15|28112.73
20:10:16|28112.72
20:10:17|28109.92
20:10:18|28109.91
20:10:18|28107.49
20:10:20|28107.49
20:10:21|28107.49
20:10:22|28107.48
20:10:23|28107.49
20:10:24|28107.48
20:10:24|28109.46
20:10:26|28112.25
20:10:27|28111.96
20:10:28|28111.8
20:10:29|28111.79
20:10:30|28111.61
20:10:31|28111.61
20:10:32|28108.67
20:10:33|28108.68
20:10:34|28108.68
20:10:35|28108.47
20:10:36|28107.5
20:10:37|28107.5
20:10:38|28107.5
20:10:39|28106.36
20:10:40|28106.35
20:10:41|28101.88
20:10:42|28100.01
20:10:43|28100.01
20:10:44|28100.01
20:10:45|28094.86
20:10:46|28090.5
20:10:47|28090.5
20:10:48|28090.49
20:10:49|28090.5
20:10:50|28090.5
20:10:51|28090.03
20:10:52|28090.03
20:10:53|28090.03
20:10:54|28090.03
20:10:55|28090.02
20:10:56|28090.48
20:10:57|28095.46
20:10:58|28102.12
20:10:59|28102.12
20:11:00|28102.12
20:11:01|28102.12
20:11:03|28102.11
20:11:03|28102.11
20:11:04|28102.59
20:11:06|28102.59
20:11:07|28097.56
20:11:07|28096.26
20:11:09|28095.45
20:11:09|28095.45
20:11:10|28094.85
20:11:12|28094.67
20:11:13|28097.57
20:11:13|28097.57
20:11:15|28097.57
20:11:15|28097.57
20:11:16|28097.56
20:11:18|28095.55
20:11:19|28094.59
20:11:20|28094.59
20:11:20|28094.6
20:11:22|28094.6
20:11:23|28094.6
20:11:24|28094.59
20:11:25|28094.6
20:11:25|28094.6
20:11:27|28094.6
20:11:28|28094.6
20:11:29|28094.6
20:11:30|28094.6
20:11:31|28094.6
20:11:32|28094.6
20:11:32|28093.1
20:11:34|28093.09
20:11:34|28093.1
20:11:35|28090.28
20:11:37|28090.28
20:11:38|28090.29
20:11:39|28090.29
20:11:40|28090.28
20:11:41|28089.
20:11:42|28087.86
20:11:43|28087.85
20:11:43|28087.66
20:11:45|28085.03
20:11:46|28084.23
20:11:47|28083.16
20:11:48|28083.17
20:11:49|28083.17
20:11:49|28083.17
20:11:51|28083.16
20:11:52|28083.17
20:11:53|28083.16
20:11:54|28083.17
20:11:55|28087.66
20:11:55|28094.6
20:11:57|28094.59
20:11:57|28094.6
20:11:58|28094.6
20:12:00|28094.59
20:12:01|28091.75
20:12:02|28089.54
20:12:03|28089.11
20:12:04|28089.1
20:12:05|28086.23
20:12:06|28086.23
20:12:07|28086.23
20:12:08|28086.23
20:12:10|28086.23
20:12:10|28086.23
20:12:11|28080.
20:12:12|28080.
20:12:13|28076.45
20:12:15|28072.48
20:12:16|28072.29
20:12:16|28070.
20:12:18|28067.75
20:12:19|28062.71
20:12:20|28057.44
20:12:21|28050.01
20:12:22|28053.78
20:12:22|28056.99
20:12:24|28066.09
20:12:25|28067.44
20:12:26|28067.43
20:12:27|28067.44
20:12:27|28067.44
20:12:29|28073.09
20:12:29|28079.85
20:12:31|28079.86
20:12:32|28082.55
20:12:33|28082.56
20:12:33|28087.34
20:12:35|28089.11
20:12:36|28089.11
20:12:37|28087.66
20:12:38|28088.21
20:12:39|28088.2
20:12:39|28085.58
20:12:41|28085.28
20:12:42|28080.36
20:12:43|28080.37
20:12:44|28080.37
20:12:44|28080.36
20:12:45|28080.37
20:12:47|28080.37
20:12:47|28080.37
20:12:49|28080.37
20:12:50|28080.36
20:12:50|28080.37
20:12:51|28080.37
20:12:53|28080.37
20:12:54|28076.43
20:12:55|28077.06
20:12:56|28077.46
20:12:56|28077.46
20:12:57|28072.78
20:12:58|28072.78
20:13:00|28072.79
20:13:01|28066.43
20:13:02|28066.81
20:13:03|28075.6
20:13:05|28080.37
20:13:05|28081.04
20:13:06|28081.05
20:13:08|28088.21
20:13:09|28088.21
20:13:09|28088.21
20:13:11|28092.43
20:13:12|28092.46
20:13:13|28092.46
20:13:14|28092.41
20:13:14|28091.48
20:13:16|28091.48
20:13:16|28085.59
20:13:18|28080.84
20:13:18|28080.82
20:13:20|28080.82
20:13:21|28080.82
20:13:21|28080.83
20:13:23|28080.83
20:13:24|28080.82
20:13:25|28079.06
20:13:26|28079.06
20:13:27|28079.06
20:13:28|28079.06
20:13:29|28079.06
20:13:30|28079.06
20:13:31|28078.95
20:13:32|28078.65
20:13:33|28078.66
20:13:34|28078.81
20:13:35|28082.97
20:13:36|28082.98
20:13:37|28082.98
20:13:38|28082.98
20:13:39|28082.97
20:13:40|28082.97
20:13:41|28082.98
20:13:42|28082.97
20:13:43|28082.97
20:13:44|28082.97
20:13:45|28082.98
20:13:46|28082.98
20:13:47|28082.98
20:13:48|28082.98
20:13:49|28082.97
20:13:50|28082.97
20:13:51|28082.98
20:13:52|28082.98
20:13:53|28087.03
20:13:54|28089.27
20:13:55|28089.27
20:13:56|28089.27
20:13:57|28089.27
20:13:59|28089.27
20:13:59|28089.27
20:14:00|28089.27
20:14:01|28089.27
20:14:03|28089.27
20:14:03|28089.27
20:14:05|28088.32
20:14:06|28088.32
20:14:07|28088.24
20:14:08|28088.24
20:14:09|28091.89
20:14:10|28091.88
20:14:11|28091.88
20:14:12|28091.08
20:14:13|28091.06
20:14:14|28088.88
20:14:15|28088.87
20:14:16|28088.87
20:14:17|28088.87
20:14:18|28092.1
20:14:19|28092.46
20:14:20|28092.59
20:14:21|28092.59
20:14:22|28092.6
20:14:23|28092.59
20:14:24|28092.68
20:14:25|28093.1
20:14:26|28094.49
20:14:27|28094.52
20:14:28|28094.52
20:14:29|28094.51
20:14:30|28094.52
20:14:31|28094.52
20:14:32|28094.52
20:14:33|28094.51
20:14:34|28094.52
20:14:35|28094.52
20:14:36|28094.52
20:14:37|28096.12
20:14:38|28096.12
20:14:39|28096.11
20:14:40|28096.12
20:14:41|28096.12
20:14:42|28096.12
20:14:43|28096.11
20:14:44|28096.11
20:14:45|28096.11
20:14:46|28096.11
20:14:47|28096.11
20:14:48|28096.11
20:14:49|28096.2
20:14:50|28097.15
20:14:51|28097.53
20:14:52|28097.53
20:14:53|28097.53
20:14:54|28097.9
20:14:55|28097.9
20:14:56|28098.19
20:14:57|28102.58
20:14:58|28104.06
20:14:59|28106.38
20:15:00|28107.36
20:15:01|28111.52
20:15:02|28116.28
20:15:03|28117.46
20:15:04|28105.58
20:15:05|28103.87
20:15:06|28103.88
20:15:07|28103.88
20:15:08|28110.22
20:15:09|28110.21
20:15:10|28108.46
20:15:11|28108.47
20:15:12|28107.4
20:15:13|28107.4
20:15:14|28106.94
20:15:15|28106.94
20:15:16|28106.95
20:15:17|28109.34
20:15:18|28111.97
20:15:19|28111.97
20:15:20|28111.97
20:15:21|28111.97
20:15:22|28111.97
20:15:23|28111.97
20:15:24|28111.97
20:15:25|28111.96
20:15:26|28111.96
20:15:27|28111.97
20:15:28|28111.96
20:15:30|28111.96
20:15:31|28111.96
20:15:31|28111.97
20:15:32|28111.97
20:15:34|28111.97
20:15:34|28111.96
20:15:36|28111.96
20:15:36|28111.97
20:15:37|28111.97
20:15:38|28111.96
20:15:39|28111.96
20:15:41|28111.96
20:15:42|28111.97
20:15:43|28111.97
20:15:43|28111.96
20:15:44|28107.59
20:15:45|28107.58
20:15:47|28107.58
20:15:47|28107.58
20:15:48|28107.58
20:15:49|28101.14
20:15:50|28100.65
20:15:51|28100.66
20:15:52|28102.45
20:15:53|28102.45
20:15:54|28102.45
20:15:55|28102.45
20:15:56|28102.45
20:15:57|28102.45
20:15:59|28102.45
20:15:59|28102.44
20:16:00|28102.44
20:16:02|28102.44
20:16:02|28102.44
20:16:03|28102.45
20:16:04|28102.45
20:16:05|28102.44
20:16:07|28102.44
20:16:08|28102.44
20:16:09|28102.45
20:16:10|28102.45
20:16:11|28102.45
20:16:12|28102.44
20:16:13|28102.44
20:16:14|28102.45
20:16:15|28102.45
20:16:16|28102.44
20:16:17|28102.44
20:16:18|28102.44
20:16:19|28102.45
20:16:20|28102.45
20:16:21|28102.44
20:16:22|28098.81
20:16:23|28097.1
20:16:24|28097.1
20:16:25|28097.1
20:16:26|28097.1
20:16:27|28097.1
20:16:28|28097.1
20:16:29|28097.11
20:16:30|28097.11
20:16:31|28097.1
20:16:32|28097.11
20:16:33|28097.1
20:16:34|28097.1
20:16:35|28097.1
20:16:36|28097.1
20:16:37|28097.1
20:16:38|28097.1
20:16:39|28097.1
20:16:40|28097.1
20:16:41|28097.1
20:16:42|28097.1
20:16:43|28097.11
20:16:44|28096.8
20:16:45|28096.8
20:16:46|28096.81
20:16:47|28096.8
20:16:48|28093.79
20:16:49|28091.88
20:16:50|28090.97
20:16:51|28090.98
20:16:52|28090.98
20:16:53|28090.97
20:16:54|28090.97
20:16:55|28090.98
20:16:56|28088.74
20:16:57|28088.73
20:16:58|28088.73
20:16:59|28088.73
20:17:00|28088.74
20:17:01|28088.74
20:17:03|28088.73
20:17:03|28088.74
20:17:04|28068.54
20:17:05|28061.84
20:17:06|28061.84
20:17:08|28061.83
20:17:09|28061.83
20:17:10|28056.46
20:17:11|28056.45
20:17:12|28052.66
20:17:13|28050.01
20:17:14|28049.9
20:17:15|28049.81
20:17:16|28049.85
20:17:17|28049.84
20:17:18|28045.17
20:17:19|28045.16
20:17:20|28035.03
20:17:21|28024.
20:17:22|28027.66
20:17:23|28026.3
20:17:24|28026.3
20:17:25|28025.75
20:17:26|28025.76
20:17:27|28016.02
20:17:28|28016.02
20:17:29|28012.01
20:17:30|28012.01
20:17:31|28012.
20:17:32|28014.66
20:17:33|28024.41
20:17:34|28024.42
20:17:35|28026.24
20:17:36|28035.55
20:17:37|28035.96
20:17:38|28034.67
20:17:39|28034.3
20:17:40|28034.03
20:17:41|28034.3
20:17:42|28039.45
20:17:43|28039.45
20:17:44|28045.16
20:17:45|28039.27
20:17:46|28039.27
20:17:47|28039.27
20:17:48|28041.58
20:17:49|28044.89
20:17:50|28044.88
20:17:51|28044.89
20:17:52|28047.44
20:17:53|28047.45
20:17:54|28047.45
20:17:55|28050.88
20:17:56|28050.88
20:17:57|28058.52
20:17:58|28058.52
20:17:59|28055.5
20:18:00|28055.51
20:18:01|28054.48
20:18:02|28051.83
20:18:03|28053.89
20:18:04|28053.88
20:18:05|28051.13
20:18:06|28059.28
20:18:07|28061.81
20:18:08|28069.81
20:18:10|28072.18
20:18:11|28075.59
20:18:11|28075.74
20:18:12|28076.17
20:18:14|28080.93
20:18:15|28076.18
20:18:16|28075.46
20:18:17|28075.85
20:18:18|28079.69
20:18:19|28084.36
20:18:20|28086.15
20:18:21|28087.45
20:18:22|28082.09
20:18:23|28082.09
20:18:24|28082.1
20:18:25|28082.09
20:18:26|28075.23
20:18:27|28080.94
20:18:27|28080.94
20:18:29|28080.93
20:18:30|28091.08
20:18:31|28091.09
20:18:31|28093.26
20:18:33|28093.25
20:18:34|28093.26
20:18:35|28093.25
20:18:36|28093.26
20:18:37|28093.26
20:18:38|28093.25
20:18:39|28093.26
20:18:40|28093.27
20:18:40|28096.8
20:18:42|28096.8
20:18:42|28097.1
20:18:44|28101.4
20:18:45|28101.4
20:18:46|28105.33
20:18:47|28105.32
20:18:48|28110.68
20:18:49|28112.24
20:18:50|28113.52
20:18:50|28117.64
20:18:51|28122.55
20:18:52|28122.55
20:18:54|28122.82
20:18:55|28123.84
20:18:56|28124.7
20:18:57|28117.45
20:18:58|28112.24
20:18:58|28110.7
20:18:59|28106.07
20:19:01|28103.19
20:19:01|28103.18
20:19:03|28103.19
20:19:04|28102.76
20:19:04|28102.77
20:19:06|28102.77
20:19:07|28102.76
20:19:08|28105.96
20:19:09|28106.07
20:19:10|28106.07
20:19:11|28110.69
20:19:13|28118.26
20:19:13|28118.25
20:19:14|28118.26
20:19:15|28118.25
20:19:16|28118.26
20:19:17|28126.2
20:19:18|28126.2
20:19:19|28126.21
20:19:20|28129.99
20:19:21|28129.98
20:19:22|28129.98
20:19:23|28130.51
20:19:24|28130.52
20:19:25|28132.53
20:19:26|28132.81
20:19:27|28132.81
20:19:28|28132.81
20:19:29|28132.81
20:19:30|28132.81
20:19:31|28132.8
20:19:32|28132.81
20:19:33|28135.97
20:19:34|28136.78
20:19:35|28136.78
20:19:36|28136.77
20:19:37|28137.18
20:19:38|28133.37
20:19:39|28133.01
20:19:40|28132.68
20:19:41|28132.67
20:19:42|28132.89
20:19:43|28130.67
20:19:44|28127.47
20:19:45|28127.47
20:19:46|28127.46
20:19:47|28127.46
20:19:48|28128.35
20:19:49|28129.78
20:19:50|28129.78
20:19:51|28129.78
20:19:52|28130.65
20:19:53|28130.68
20:19:54|28130.68
20:19:55|28130.67
20:19:56|28132.67
20:19:57|28132.68
20:19:58|28132.68
20:19:59|28132.68
20:20:00|28132.67
20:20:01|28132.68
20:20:02|28132.67
20:20:03|28135.04
20:20:05|28136.23
20:20:06|28136.22
20:20:07|28136.23
20:20:07|28136.23
20:20:08|28139.19
20:20:10|28139.18
20:20:11|28139.18
20:20:12|28139.19
20:20:13|28139.18
20:20:15|28139.18
20:20:15|28139.19
20:20:16|28133.26
20:20:17|28132.33
20:20:19|28132.26
20:20:19|28129.44
20:20:21|28127.87
20:20:22|28125.75
20:20:23|28125.74
20:20:24|28125.74
20:20:25|28125.74
20:20:26|28125.75
20:20:27|28125.75
20:20:28|28125.47
20:20:28|28118.25
20:20:30|28111.96
20:20:31|28108.48
20:20:32|28116.37
20:20:33|28116.38
20:20:34|28116.37
20:20:34|28116.38
20:20:36|28116.38
20:20:37|28116.38
20:20:38|28124.75
20:20:39|28122.54
20:20:40|28122.55
20:20:41|28122.55
20:20:42|28122.55
20:20:42|28122.55
20:20:44|28122.55
20:20:45|28121.82
20:20:46|28120.27
20:20:46|28120.26
20:20:48|28120.27
20:20:49|28120.42
20:20:49|28129.13
20:20:51|28129.12
20:20:52|28129.13
20:20:53|28129.13
20:20:54|28129.13
20:20:55|28128.58
20:20:56|28128.57
20:20:57|28128.58
20:20:57|28128.58
20:20:59|28128.57
20:21:00|28128.58
20:21:01|28128.58
20:21:01|28128.57
20:21:02|28128.58
20:21:04|28128.58
20:21:05|28128.58
20:21:06|28128.57
20:21:07|28128.58
20:21:07|28128.58
20:21:08|28128.58
20:21:10|28128.58
20:21:10|28128.58
20:21:12|28128.58
20:21:13|28128.57
20:21:14|28128.58
20:21:15|28128.57
20:21:16|28128.58
20:21:17|28128.57
20:21:18|28128.58
20:21:19|28128.58
20:21:20|28128.58
20:21:21|28128.58
20:21:22|28128.57
20:21:23|28128.58
20:21:24|28128.58
20:21:25|28128.58
20:21:26|28128.58
20:21:27|28128.57
20:21:28|28128.58
20:21:29|28133.85
20:21:30|28133.86
20:21:31|28133.86
20:21:32|28133.85
20:21:33|28133.85
20:21:34|28133.85
20:21:35|28133.86
20:21:36|28133.86
20:21:37|28133.86
20:21:38|28133.86
20:21:39|28133.86
20:21:40|28133.86
20:21:41|28137.89
20:21:42|28137.9
20:21:43|28137.9
20:21:44|28137.9
20:21:45|28139.
20:21:46|28142.34
20:21:47|28142.81
20:21:48|28142.81
20:21:49|28142.81
20:21:50|28142.81
20:21:51|28142.8
20:21:52|28143.29
20:21:53|28143.33
20:21:54|28143.33
20:21:55|28143.33
20:21:56|28143.33
20:21:57|28143.33
20:21:58|28143.33
20:21:59|28143.33
20:22:00|28145.32
20:22:01|28145.34
20:22:02|28145.34
20:22:03|28145.33
20:22:04|28146.01
20:22:05|28146.02
20:22:06|28143.05
20:22:07|28139.11
20:22:08|28139.1
20:22:09|28139.1
20:22:10|28137.55
20:22:11|28137.55
20:22:12|28137.55
20:22:13|28137.54
20:22:15|28137.55
20:22:15|28137.55
20:22:17|28137.54
20:22:18|28137.54
20:22:19|28137.54
20:22:20|28137.54
20:22:21|28137.54
20:22:21|28137.54
20:22:22|28137.54
20:22:24|28135.
20:22:24|28129.16
20:22:26|28137.02
20:22:26|28137.02
20:22:27|28138.78
20:22:28|28138.78
20:22:30|28138.77
20:22:31|28138.78
20:22:31|28138.87
20:22:32|28140.
20:22:33|28140.14
20:22:34|28140.14
20:22:36|28140.14
20:22:37|28140.13
20:22:38|28140.13
20:22:39|28140.14
20:22:40|28140.14
20:22:41|28140.14
20:22:42|28140.13
20:22:43|28140.13
20:22:44|28140.14
20:22:45|28140.14
20:22:46|28140.13
20:22:47|28140.13
20:22:48|28140.14
20:22:49|28140.14
20:22:50|28140.13
20:22:51|28140.13
20:22:52|28140.14
20:22:53|28142.15
20:22:54|28145.47
20:22:55|28146.69
20:22:56|28146.69
20:22:57|28146.7
20:22:58|28146.69
20:22:59|28146.7
20:23:00|28148.91
20:23:01|28149.04
20:23:02|28149.03
20:23:03|28149.04
20:23:04|28149.04
20:23:05|28149.04
20:23:06|28149.04
20:23:07|28149.03
20:23:08|28149.04
20:23:09|28149.04
20:23:10|28149.03
20:23:11|28149.04
20:23:12|28149.03
20:23:14|28149.04
20:23:15|28149.04
20:23:16|28149.03
20:23:18|28149.04
20:23:18|28149.04
20:23:19|28149.04
20:23:21|28149.04
20:23:22|28149.03
20:23:22|28149.03
20:23:24|28149.04
20:23:24|28149.03
20:23:26|28149.04
20:23:27|28149.03
20:23:27|28149.03
20:23:28|28149.03
20:23:29|28149.03
20:23:31|28149.04
20:23:32|28149.03
20:23:32|28149.04
20:23:34|28149.03
20:23:34|28149.03
20:23:35|28149.03
20:23:37|28145.48
20:23:38|28143.02
20:23:38|28143.01
20:23:40|28142.25
20:23:40|28138.02
20:23:41|28138.02
20:23:42|28138.02
20:23:44|28138.03
20:23:44|28138.51
20:23:46|28141.37
20:23:47|28141.38
20:23:48|28143.14
20:23:49|28150.01
20:23:49|28150.
20:23:50|28150.01
20:23:52|28150.01
20:23:53|28150.
20:23:54|28150.01
20:23:55|28150.
20:23:55|28150.
20:23:57|28150.01
20:23:58|28150.
20:23:59|28150.
20:24:00|28150.01
20:24:01|28150.
20:24:02|28150.01
20:24:02|28150.01
20:24:04|28150.69
20:24:05|28150.69
20:24:05|28152.59
20:24:06|28152.59
20:24:08|28152.6
20:24:09|28152.59
20:24:09|28152.59
20:24:10|28152.59
20:24:12|28152.59
20:24:13|28152.59
20:24:13|28152.59
20:24:15|28155.92
20:24:17|28158.42
20:24:17|28164.11
20:24:18|28164.12
20:24:19|28167.29
20:24:21|28167.8
20:24:21|28167.8
20:24:23|28167.79
20:24:24|28167.8
20:24:24|28167.8
20:24:26|28167.8
20:24:27|28166.3
20:24:27|28166.29
20:24:29|28166.29
20:24:29|28166.3
20:24:31|28166.29
20:24:32|28166.3
20:24:32|28166.29
20:24:33|28166.44
20:24:34|28168.79
20:24:35|28169.99
20:24:36|28169.99
20:24:38|28172.63
20:24:39|28172.62
20:24:40|28172.63
20:24:40|28172.62
20:24:42|28172.63
20:24:43|28172.63
20:24:44|28199.19
20:24:44|28193.84
20:24:45|28184.49
20:24:46|28181.74
20:24:48|28181.03
20:24:49|28180.41
20:24:50|28180.41
20:24:50|28179.63
20:24:51|28180.41
20:24:53|28186.38
20:24:54|28183.92
20:24:55|28183.93
20:24:55|28186.38
20:24:57|28186.37
20:24:58|28189.04
20:24:59|28190.76
20:25:00|28194.24
20:25:01|28195.04
20:25:01|28191.72
20:25:02|28186.11
20:25:04|28183.92
20:25:05|28183.93
20:25:05|28183.92
20:25:07|28181.03
20:25:08|28175.56
20:25:09|28175.55
20:25:09|28168.53
20:25:11|28168.44
20:25:12|28167.57
20:25:13|28167.46
20:25:14|28167.46
20:25:14|28167.45
20:25:16|28167.46
20:25:17|28171.45
20:25:18|28171.82
20:25:19|28171.82
20:25:20|28175.66
20:25:21|28177.6
20:25:22|28177.61
20:25:23|28177.61
20:25:24|28177.6
20:25:25|28178.54
20:25:26|28178.53
20:25:27|28178.53
20:25:28|28178.53
20:25:29|28178.53
20:25:30|28180.03
20:25:31|28180.03
20:25:32|28180.02
20:25:33|28180.02
20:25:34|28180.02
20:25:35|28180.02
20:25:36|28185.64
20:25:37|28184.92
20:25:38|28184.91
20:25:39|28184.92
20:25:40|28184.91
20:25:41|28184.91
20:25:42|28184.91
20:25:43|28184.91
20:25:44|28184.92
20:25:45|28184.91
20:25:46|28184.91
20:25:47|28180.01
20:25:48|28180.01
20:25:49|28180.
20:25:50|28180.
20:25:51|28180.01
20:25:52|28180.
20:25:53|28180.01
20:25:54|28180.01
20:25:55|28180.02
20:25:56|28184.1
20:25:57|28184.11
20:25:58|28184.1
20:25:59|28184.11
20:26:00|28184.1
20:26:01|28184.1
20:26:02|28184.1
20:26:03|28184.11
20:26:04|28184.11
20:26:05|28184.11
20:26:06|28180.4
20:26:07|28180.
20:26:08|28170.27
20:26:09|28170.26
20:26:10|28170.27
20:26:11|28170.27
20:26:12|28170.27
20:26:13|28170.27
20:26:14|28170.27
20:26:15|28170.26
20:26:16|28167.58
20:26:18|28167.57
20:26:19|28167.58
20:26:20|28167.58
20:26:20|28167.58
20:26:22|28167.57
20:26:22|28167.58
20:26:24|28167.57
20:26:25|28165.32
20:26:26|28162.85
20:26:27|28162.85
20:26:27|28162.85
20:26:28|28162.85
20:26:30|28162.85
20:26:31|28167.64
20:26:31|28167.63
20:26:33|28167.64
20:26:34|28167.64
20:26:34|28167.64
20:26:36|28167.63
20:26:36|28167.63
20:26:38|28167.63
20:26:38|28167.63
20:26:40|28170.65
20:26:40|28170.92
20:26:42|28170.91
20:26:42|28170.91
20:26:43|28170.91
20:26:44|28176.09
20:26:46|28176.09
20:26:46|28176.09
20:26:48|28176.09
20:26:48|28176.09
20:26:49|28176.09
20:26:50|28176.09
20:26:51|28176.09
20:26:52|28176.08
20:26:53|28176.09
20:26:54|28176.09
20:26:56|28176.09
20:26:56|28176.08
20:26:58|28176.09
20:26:58|28176.08
20:26:59|28176.09
20:27:00|28176.08
20:27:02|28174.28
20:27:03|28174.28
20:27:03|28174.29
20:27:04|28174.28
20:27:05|28176.09
20:27:07|28176.09
20:27:07|28181.06
20:27:08|28181.19
20:27:10|28181.2
20:27:10|28181.2
20:27:11|28181.19
20:27:12|28181.19
20:27:13|28178.77
20:27:14|28172.74
20:27:15|28171.28
20:27:16|28171.28
20:27:17|28171.28
20:27:19|28171.28
20:27:20|28171.28
20:27:21|28171.28
20:27:22|28171.28
20:27:23|28171.27
20:27:24|28171.28
20:27:25|28171.27
20:27:26|28171.27
20:27:27|28171.27
20:27:28|28171.27
20:27:29|28171.27
20:27:30|28171.28
20:27:31|28171.27
20:27:32|28171.28
20:27:33|28171.27
20:27:34|28171.27
20:27:35|28171.3
20:27:36|28172.02
20:27:37|28178.48
20:27:38|28178.48
20:27:39|28178.47
20:27:40|28178.48
20:27:41|28178.47
20:27:42|28178.47
20:27:43|28180.55
20:27:44|28180.55
20:27:45|28182.04
20:27:46|28182.04
20:27:47|28182.05
20:27:48|28182.04
20:27:49|28182.05
20:27:50|28182.05
20:27:51|28182.05
20:27:52|28180.07
20:27:53|28178.26
20:27:54|28178.23
20:27:55|28176.67
20:27:56|28176.66
20:27:57|28176.66
20:27:58|28176.51
20:27:59|28176.5
20:28:00|28176.5
20:28:01|28176.5
20:28:02|28176.51
20:28:03|28176.51
20:28:04|28176.32
20:28:05|28176.31
20:28:06|28176.31
20:28:07|28176.31
20:28:08|28176.31
20:28:09|28176.31
20:28:10|28176.31
20:28:11|28176.31
20:28:12|28176.31
20:28:13|28176.32
20:28:14|28176.31
20:28:15|28176.31
20:28:16|28176.31
20:28:17|28176.31
20:28:18|28176.31
20:28:20|28176.32
20:28:21|28176.32
20:28:22|28176.32
20:28:22|28176.32
20:28:23|28176.32
20:28:25|28176.32
20:28:26|28176.31
20:28:27|28176.31
20:28:28|28176.32
20:28:29|28176.32
20:28:29|28176.32
20:28:30|28176.32
20:28:32|28176.31
20:28:33|28176.32
20:28:34|28176.32
20:28:34|28176.32
20:28:36|28176.32
20:28:37|28176.31
20:28:37|28176.32
20:28:38|28176.32
20:28:39|28176.31
20:28:40|28176.32
20:28:42|28176.32
20:28:42|28176.32
20:28:43|28176.32
20:28:45|28176.31
20:28:45|28172.13
20:28:46|28172.13
20:28:47|28172.12
20:28:48|28172.13
20:28:49|28172.12
20:28:50|28172.12
20:28:51|28172.12
20:28:52|28172.12
20:28:53|28172.12
20:28:54|28172.12
20:28:56|28172.13
20:28:57|28172.12
20:28:57|28172.12
20:28:59|28172.12
20:28:59|28172.12
20:29:01|28172.12
20:29:02|28172.13
20:29:02|28172.12
20:29:03|28172.13
20:29:04|28172.13
20:29:06|28172.13
20:29:07|28172.13
20:29:08|28176.31
20:29:08|28182.95
20:29:10|28183.19
20:29:11|28184.05
20:29:12|28184.06
20:29:13|28184.06
20:29:14|28184.06
20:29:15|28184.05
20:29:16|28184.06
20:29:17|28184.06
20:29:17|28184.06
20:29:19|28184.05
20:29:20|28184.05
20:29:21|28184.06
20:29:22|28184.05
20:29:23|28184.06
20:29:24|28184.05
20:29:25|28184.05
20:29:26|28184.05
20:29:27|28184.06
20:29:28|28184.06
20:29:29|28192.62
20:29:30|28195.12
20:29:31|28195.13
20:29:32|28195.64
20:29:33|28195.64
20:29:34|28195.65
20:29:35|28195.65
20:29:36|28200.04
20:29:37|28203.35
20:29:38|28212.06
20:29:39|28225.14
20:29:40|28228.12
20:29:41|28231.56
20:29:42|28227.86
20:29:43|28214.39
20:29:44|28213.19
20:29:45|28213.12
20:29:46|28216.34
20:29:47|28216.35
20:29:48|28216.35
20:29:49|28216.99
20:29:50|28223.22
20:29:51|28223.22
20:29:52|28223.22
20:29:53|28223.22
20:29:54|28223.22
20:29:55|28223.22
20:29:56|28223.21
20:29:57|28220.22
20:29:58|28220.21
20:29:59|28220.22
20:30:00|28215.71
20:30:01|28215.7
20:30:02|28221.23
20:30:03|28221.22
20:30:04|28223.25
20:30:05|28230.95
20:30:06|28231.38
20:30:07|28226.37
20:30:08|28232.05
20:30:09|28232.06
20:30:10|28234.51
20:30:11|28239.41
20:30:12|28239.41
20:30:13|28243.76
20:30:14|28244.9
20:30:15|28241.6
20:30:16|28234.45
20:30:17|28234.46
20:30:18|28228.15
20:30:19|28228.23
20:30:20|28234.27
20:30:22|28234.28
20:30:22|28234.29
20:30:24|28234.28
20:30:25|28234.29
20:30:26|28234.29
20:30:26|28234.29
20:30:27|28234.29
20:30:28|28234.29
20:30:30|28234.29
20:30:30|28234.28
20:30:32|28234.28
20:30:33|28234.29
20:30:34|28234.29
20:30:35|28234.29
20:30:35|28234.29
20:30:36|28232.64
20:30:37|28229.28
20:30:39|28224.96
20:30:40|28224.96
20:30:41|28224.97
20:30:41|28224.97
20:30:42|28237.5
20:30:44|28236.49
20:30:45|28236.5
20:30:45|28243.62
20:30:47|28244.89
20:30:47|28244.91
20:30:48|28245.03
20:30:50|28245.43
20:30:50|28245.44
20:30:51|28245.44
20:30:52|28245.43
20:30:53|28243.94
20:30:54|28235.61
20:30:55|28235.61
20:30:57|28235.61
20:30:57|28235.61
20:30:58|28235.61
20:31:00|28235.61
20:31:00|28236.49
20:31:01|28238.5
20:31:02|28241.99
20:31:03|28241.99
20:31:04|28241.98
20:31:05|28241.98
20:31:06|28241.99
20:31:07|28241.98
20:31:08|28241.98
20:31:09|28241.99
20:31:10|28245.
20:31:11|28248.46
20:31:13|28248.45
20:31:13|28248.46
20:31:14|28252.57
20:31:15|28252.58
20:31:16|28246.38
20:31:17|28246.38
20:31:18|28246.38
20:31:19|28246.39
20:31:21|28246.38
20:31:21|28240.43
20:31:23|28239.32
20:31:24|28236.
20:31:25|28236.
20:31:26|28236.01
20:31:27|28236.01
20:31:28|28236.01
20:31:29|28235.87
20:31:30|28235.86
20:31:31|28235.86
20:31:31|28235.87
20:31:33|28235.87
20:31:34|28235.87
20:31:35|28235.87
20:31:36|28235.87
20:31:37|28239.93
20:31:38|28239.94
20:31:39|28239.94
20:31:39|28239.93
20:31:41|28240.74
20:31:42|28242.13
20:31:43|28242.13
20:31:43|28242.12
20:31:45|28240.78
20:31:45|28240.79
20:31:47|28240.79
20:31:48|28240.79
20:31:49|28240.78
20:31:49|28234.94
20:31:51|28234.95
20:31:52|28234.94
20:31:53|28234.94
20:31:54|28234.94
20:31:54|28234.95
20:31:56|28234.95
20:31:57|28234.95
20:31:57|28234.95
20:31:59|28235.87
20:32:00|28235.87
20:32:01|28235.87
20:32:02|28235.86
20:32:02|28236.84
20:32:04|28236.84
20:32:05|28236.84
20:32:06|28236.84
20:32:07|28236.83
20:32:08|28236.84
20:32:09|28236.83
20:32:09|28240.39
20:32:10|28240.4
20:32:12|28251.3
20:32:13|28258.57
20:32:14|28266.03
20:32:14|28282.71
20:32:16|28281.86
20:32:16|28286.07
20:32:18|28278.34
20:32:19|28278.34
20:32:20|28272.4
20:32:21|28270.
20:32:22|28266.79
20:32:23|28261.83
20:32:24|28261.84
20:32:25|28266.34
20:32:26|28266.33
20:32:27|28267.75
20:32:28|28268.5
20:32:29|28268.94
20:32:31|28270.2
20:32:31|28270.2
20:32:32|28274.27
20:32:33|28274.27
20:32:34|28274.27
20:32:35|28274.27
20:32:36|28274.27
20:32:37|28274.27
20:32:38|28274.27
20:32:39|28274.27
20:32:40|28268.63
20:32:41|28273.02
20:32:42|28273.01
20:32:43|28268.52
20:32:44|28265.93
20:32:45|28265.93
20:32:46|28260.83
20:32:47|28260.83
20:32:48|28265.44
20:32:49|28265.44
20:32:50|28266.82
20:32:51|28270.45
20:32:52|28270.45
20:32:53|28270.44
20:32:54|28270.44
20:32:55|28269.57
20:32:56|28268.27
20:32:57|28269.16
20:32:58|28270.
20:32:59|28270.
20:33:00|28269.99
20:33:01|28270.
20:33:02|28270.
20:33:03|28265.35
20:33:04|28265.35
20:33:05|28261.35
20:33:06|28261.35
20:33:07|28261.35
20:33:08|28260.49
20:33:09|28260.5
20:33:10|28259.4
20:33:11|28257.12
20:33:12|28255.45
20:33:13|28253.05
20:33:14|28250.22
20:33:15|28248.85
20:33:16|28248.86
20:33:17|28246.53
20:33:18|28245.86
20:33:19|28245.87
20:33:20|28245.86
20:33:21|28242.3
20:33:22|28242.31
20:33:23|28242.3
20:33:24|28244.18
20:33:25|28253.45
20:33:27|28253.64
20:33:27|28253.64
20:33:29|28253.85
20:33:29|28255.4
20:33:31|28255.41
20:33:32|28255.41
20:33:33|28257.85
20:33:34|28257.86
20:33:34|28258.65
20:33:36|28258.71
20:33:36|28258.72
20:33:37|28258.72
20:33:38|28258.72
20:33:39|28258.71
20:33:41|28258.71
20:33:41|28258.71
20:33:42|28258.72
20:33:44|28256.08
20:33:44|28255.06
20:33:45|28255.07
20:33:47|28255.07
20:33:47|28255.07
20:33:48|28255.07
20:33:49|28255.07
20:33:50|28255.06
20:33:51|28255.06
20:33:53|28255.07
20:33:53|28255.06
20:33:55|28246.03
20:33:55|28240.
20:33:56|28240.
20:33:58|28240.
20:33:58|28240.01
20:33:59|28234.36
20:34:00|28234.39
20:34:02|28235.51
20:34:02|28235.5
20:34:03|28235.5
20:34:04|28235.5
20:34:06|28240.
20:34:06|28240.41
20:34:08|28240.42
20:34:08|28240.41
20:34:10|28240.42
20:34:10|28240.42
20:34:12|28240.42
20:34:12|28240.42
20:34:13|28240.41
20:34:14|28246.77
20:34:15|28248.37
20:34:16|28248.37
20:34:17|28248.37
20:34:19|28248.36
20:34:19|28248.36
20:34:21|28248.37
20:34:21|28248.36
20:34:22|28248.36
20:34:23|28248.36
20:34:25|28248.36
20:34:26|28248.37
20:34:27|28248.36
20:34:28|28245.5
20:34:29|28245.35
20:34:30|28243.52
20:34:31|28243.52
20:34:32|28242.25
20:34:33|28242.24
20:34:34|28242.23
20:34:35|28242.23
20:34:36|28242.23
20:34:37|28242.23
20:34:38|28242.23
20:34:39|28242.23
20:34:40|28242.23
20:34:41|28242.24
20:34:42|28242.23
20:34:43|28244.65
20:34:44|28246.62
20:34:45|28248.81
20:34:46|28248.8
20:34:47|28248.8
20:34:48|28248.8
20:34:49|28248.8
20:34:50|28247.72
20:34:51|28247.72
20:34:52|28247.72
20:34:53|28247.76
20:34:54|28248.8
20:34:55|28248.81
20:34:56|28248.81
20:34:57|28248.81
20:34:58|28248.81
20:34:59|28248.81
20:35:00|28248.81
20:35:01|28248.8
20:35:02|28248.8
20:35:03|28248.81
20:35:04|28248.8
20:35:05|28248.8
20:35:07|28248.8
20:35:07|28248.8
20:35:08|28248.8
20:35:10|28248.8
20:35:10|28246.09
20:35:11|28246.09
20:35:12|28246.09
20:35:13|28246.09
20:35:14|28246.08
20:35:15|28246.09
20:35:16|28246.09
20:35:17|28246.09
20:35:18|28246.08
20:35:19|28246.09
20:35:20|28246.09
20:35:21|28246.09
20:35:22|28246.09
20:35:23|28255.81
20:35:24|28255.81
20:35:26|28255.38
20:35:27|28252.74
20:35:29|28252.56
20:35:29|28252.57
20:35:30|28252.57
20:35:31|28252.56
20:35:32|28252.56
20:35:33|28255.85
20:35:34|28258.71
20:35:35|28258.71
20:35:37|28258.72
20:35:37|28258.71
20:35:38|28257.45
20:35:39|28257.46
20:35:41|28257.46
20:35:42|28257.45
20:35:42|28257.46
20:35:44|28257.46
20:35:45|28257.46
20:35:46|28257.46
20:35:47|28257.46
20:35:48|28257.46
20:35:50|28257.45
20:35:50|28257.46
20:35:51|28257.46
20:35:52|28257.45
20:35:53|28258.26
20:35:54|28258.26
20:35:55|28258.26
20:35:56|28258.26
20:35:57|28258.26
20:35:58|28258.26
20:35:59|28265.26
20:36:00|28265.26
20:36:01|28265.26
20:36:02|28265.26
20:36:03|28265.26
20:36:04|28271.41
20:36:05|28271.41
20:36:06|28271.4
20:36:07|28272.58
20:36:08|28272.88
20:36:09|28279.99
20:36:10|28279.99
20:36:11|28280.
20:36:12|28283.18
20:36:13|28283.18
20:36:14|28283.17
20:36:15|28283.18
20:36:16|28283.17
20:36:17|28287.04
20:36:18|28287.03
20:36:19|28287.03
20:36:20|28290.04
20:36:21|28290.04
20:36:22|28287.1
20:36:23|28287.06
20:36:24|28287.06
20:36:25|28287.05
20:36:27|28290.28
20:36:28|28290.28
20:36:29|28290.28
20:36:30|28290.27
20:36:31|28284.14
20:36:32|28284.15
20:36:33|28284.15
20:36:34|28285.05
20:36:35|28288.68
20:36:36|28288.68
20:36:37|28291.13
20:36:37|28292.14
20:36:39|28304.99
20:36:40|28320.53
20:36:42|28316.14
20:36:43|28316.13
20:36:44|28310.86
20:36:45|28311.92
20:36:46|28315.55
20:36:47|28317.58
20:36:48|28317.57
20:36:49|28317.57
20:36:50|28317.58
20:36:51|28320.86
20:36:52|28320.86
20:36:52|28320.86
20:36:53|28316.09
20:36:54|28316.09
20:36:56|28313.15
20:36:57|28307.9
20:36:58|28306.23
20:36:59|28302.25
20:37:00|28304.48
20:37:01|28304.59
20:37:01|28304.59
20:37:03|28300.31
20:37:04|28300.31
20:37:05|28303.47
20:37:05|28303.46
20:37:07|28303.47
20:37:08|28299.41
20:37:09|28291.47
20:37:09|28292.79
20:37:11|28292.78
20:37:12|28291.04
20:37:12|28291.03
20:37:13|28288.74
20:37:14|28288.69
20:37:16|28283.18
20:37:17|28283.18
20:37:18|28283.18
20:37:19|28283.18
20:37:19|28283.18
20:37:21|28290.99
20:37:22|28294.65
20:37:22|28300.3
20:37:24|28300.31
20:37:24|28300.35
20:37:25|28300.35
20:37:26|28300.36
20:37:28|28300.36
20:37:29|28298.45
20:37:31|28296.15
20:37:31|28292.95
20:37:32|28290.99
20:37:34|28287.94
20:37:35|28292.23
20:37:36|28292.24
20:37:37|28296.76
20:37:38|28298.93
20:37:39|28298.94
20:37:40|28298.93
20:37:41|28298.94
20:37:42|28298.94
20:37:43|28298.94
20:37:43|28298.94
20:37:45|28298.94
20:37:46|28298.94
20:37:47|28298.93
20:37:48|28294.54
20:37:49|28294.07
20:37:50|28294.07
20:37:51|28294.07
20:37:52|28294.08
20:37:53|28294.07
20:37:54|28290.99
20:37:55|28290.99
20:37:56|28284.51
20:37:57|28284.52
20:37:58|28284.51
20:37:59|28284.51
20:38:00|28284.51
20:38:01|28284.52
20:38:02|28284.52
20:38:03|28284.52
20:38:04|28284.52
20:38:05|28284.52
20:38:06|28284.51
20:38:07|28284.52
20:38:08|28284.52
20:38:09|28283.45
20:38:10|28282.26
20:38:11|28282.26
20:38:12|28282.27
20:38:13|28282.26
20:38:14|28282.26
20:38:15|28282.25
20:38:16|28281.65
20:38:17|28290.97
20:38:18|28290.98
20:38:19|28295.75
20:38:20|28296.66
20:38:21|28296.65
20:38:22|28296.65
20:38:23|28296.65
20:38:24|28295.75
20:38:25|28290.14
20:38:26|28288.87
20:38:27|28287.06
20:38:28|28287.06
20:38:30|28277.91
20:38:30|28277.92
20:38:31|28277.92
20:38:32|28272.4
20:38:33|28270.39
20:38:34|28270.39
20:38:35|28270.39
20:38:37|28270.38
20:38:37|28270.38
20:38:39|28279.58
20:38:40|28286.59
20:38:41|28286.8
20:38:42|28287.05
20:38:42|28287.07
20:38:44|28286.59
20:38:45|28280.96
20:38:46|28277.78
20:38:47|28272.91
20:38:47|28272.91
20:38:49|28272.91
20:38:49|28272.92
20:38:50|28275.66
20:38:52|28275.78
20:38:52|28275.78
20:38:53|28275.76
20:38:54|28275.05
20:38:55|28275.06
20:38:56|28275.06
20:38:58|28271.29
20:38:58|28271.29
20:38:59|28271.29
20:39:00|28271.29
20:39:02|28267.04
20:39:03|28263.83
20:39:03|28263.83
20:39:04|28263.82
20:39:05|28262.22
20:39:07|28257.58
20:39:07|28256.6
20:39:08|28259.45
20:39:09|28263.78
20:39:10|28263.78
20:39:12|28263.77
20:39:12|28263.77
20:39:13|28263.78
20:39:14|28263.78
20:39:15|28263.78
20:39:16|28263.78
20:39:17|28263.78
20:39:18|28263.77
20:39:19|28263.78
20:39:20|28263.78
20:39:21|28263.78
20:39:22|28263.78
20:39:23|28263.77
20:39:24|28263.77
20:39:25|28263.77
20:39:26|28262.53
20:39:27|28262.53
20:39:28|28262.52
20:39:29|28262.51
20:39:31|28261.6
20:39:32|28261.57
20:39:33|28261.58
20:39:34|28261.57
20:39:35|28261.58
20:39:37|28262.53
20:39:38|28263.77
20:39:38|28263.76
20:39:40|28263.77
20:39:41|28263.76
20:39:41|28263.77
20:39:42|28263.77
20:39:43|28263.77
20:39:45|28263.77
20:39:46|28263.77
20:39:46|28263.76
20:39:48|28263.77
20:39:49|28263.77
20:39:49|28263.76
20:39:50|28263.77
20:39:51|28263.77
20:39:53|28263.86
20:39:53|28267.7
20:39:55|28268.21
20:39:56|28268.21
20:39:56|28268.2
20:39:58|28268.21
20:39:58|28268.2
20:39:59|28268.21
20:40:01|28268.21
20:40:02|28264.53
20:40:02|28264.27
20:40:04|28261.58
20:40:05|28261.32
20:40:06|28261.32
20:40:07|28261.32
20:40:08|28260.01
20:40:09|28256.42
20:40:10|28255.14
20:40:11|28254.56
20:40:12|28254.56
20:40:13|28253.76
20:40:14|28256.25
20:40:15|28256.25
20:40:16|28256.25
20:40:17|28256.25
20:40:18|28256.25
20:40:19|28256.24
20:40:20|28256.25
20:40:21|28256.24
20:40:22|28256.24
20:40:23|28256.25
20:40:24|28256.25
20:40:25|28256.25
20:40:26|28256.24
20:40:27|28256.24
20:40:28|28256.24
20:40:29|28252.25
20:40:30|28250.01
20:40:31|28246.96
20:40:33|28246.95
20:40:34|28246.03
20:40:34|28246.02
20:40:36|28246.03
20:40:37|28253.53
20:40:38|28254.92
20:40:39|28254.92
20:40:40|28254.92
20:40:41|28254.92
20:40:42|28254.92
20:40:43|28254.92
20:40:44|28254.91
20:40:45|28254.92
20:40:45|28253.85
20:40:46|28249.63
20:40:48|28242.87
20:40:49|28242.85
20:40:50|28242.85
20:40:51|28242.85
20:40:52|28242.85
20:40:53|28242.85
20:40:54|28242.86
20:40:55|28243.73
20:40:56|28246.01
20:40:57|28246.
20:40:58|28243.95
20:40:59|28243.95
20:41:00|28243.95
20:41:01|28243.74
20:41:02|28243.72
20:41:03|28243.73
20:41:04|28242.86
20:41:04|28237.82
20:41:06|28237.46
20:41:07|28237.11
20:41:08|28237.11
20:41:09|28237.11
20:41:10|28232.29
20:41:11|28236.49
20:41:12|28236.49
20:41:13|28236.45
20:41:14|28236.45
20:41:15|28243.72
20:41:16|28243.71
20:41:17|28243.71
20:41:18|28243.71
20:41:19|28243.72
20:41:20|28243.71
20:41:21|28243.72
20:41:22|28243.72
20:41:23|28243.71
20:41:24|28243.72
20:41:24|28243.71
20:41:26|28243.72
20:41:26|28243.71
20:41:28|28243.72
20:41:29|28243.71
20:41:30|28245.25
20:41:31|28245.24
20:41:32|28245.25
20:41:34|28245.25
20:41:35|28246.01
20:41:36|28246.01
20:41:37|28248.23
20:41:38|28248.61
20:41:39|28248.61
20:41:40|28248.61
20:41:41|28248.61
20:41:42|28244.15
20:41:43|28252.27
20:41:44|28253.65
20:41:45|28253.65
20:41:46|28253.64
20:41:47|28253.65
20:41:48|28250.41
20:41:49|28250.41
20:41:50|28250.4
20:41:51|28248.41
20:41:52|28248.19
20:41:53|28248.2
20:41:54|28248.19
20:41:55|28248.2
20:41:56|28248.19
20:41:57|28248.19
20:41:58|28247.87
20:41:59|28247.85
20:42:00|28247.85
20:42:01|28247.85
20:42:02|28247.85
20:42:03|28247.86
20:42:04|28247.85
20:42:05|28247.85
20:42:06|28247.76
20:42:07|28247.75
20:42:08|28247.76
20:42:10|28250.
20:42:10|28250.
20:42:11|28249.99
20:42:12|28250.
20:42:14|28250.1
20:42:14|28250.1
20:42:15|28250.44
20:42:16|28250.86
20:42:17|28250.92
20:42:19|28250.43
20:42:19|28250.43
20:42:20|28250.
20:42:21|28250.
20:42:23|28250.
20:42:23|28250.
20:42:24|28250.01
20:42:25|28250.01
20:42:26|28249.32
20:42:27|28249.33
20:42:28|28249.33
20:42:29|28249.31
20:42:30|28249.31
20:42:31|28249.31
20:42:33|28247.51
20:42:34|28244.73
20:42:35|28243.71
20:42:36|28243.71
20:42:37|28243.72
20:42:38|28243.72
20:42:39|28242.73
20:42:40|28242.72
20:42:41|28242.31
20:42:42|28242.26
20:42:43|28242.27
20:42:44|28242.27
20:42:45|28242.26
20:42:46|28242.27
20:42:47|28242.27
20:42:48|28242.27
20:42:49|28242.27
20:42:50|28235.07
20:42:51|28231.4
20:42:52|28231.41
20:42:53|28231.41
20:42:54|28231.41
20:42:55|28231.41
20:42:56|28231.41
20:42:57|28231.4
20:42:58|28231.4
20:42:59|28231.46
20:43:00|28231.46
20:43:01|28231.46
20:43:02|28231.46
20:43:03|28233.95
20:43:04|28234.83
20:43:05|28234.83
20:43:06|28234.83
20:43:07|28234.83
20:43:08|28234.25
20:43:09|28234.24
20:43:10|28234.24
20:43:11|28229.91
20:43:12|28229.9
20:43:13|28228.23
20:43:14|28228.22
20:43:16|28228.14
20:43:16|28228.14
20:43:17|28224.82
20:43:18|28224.81
20:43:19|28224.52
20:43:20|28223.74
20:43:21|28221.57
20:43:22|28221.57
20:43:23|28226.52
20:43:24|28227.89
20:43:25|28227.88
20:43:26|28227.89
20:43:27|28227.88
20:43:28|28227.89
20:43:29|28227.89
20:43:30|28227.89
20:43:31|28227.88
20:43:32|28227.89
20:43:34|28227.89
20:43:34|28227.89
20:43:36|28227.89
20:43:37|28227.89
20:43:38|28227.89
20:43:39|28227.9
20:43:40|28235.3
20:43:41|28240.28
20:43:42|28242.01
20:43:43|28242.01
20:43:44|28242.01
20:43:45|28242.02
20:43:46|28242.02
20:43:47|28242.02
20:43:48|28240.07
20:43:49|28239.48
20:43:50|28239.47
20:43:51|28239.47
20:43:52|28235.81
20:43:53|28233.95
20:43:54|28233.93
20:43:55|28233.93
20:43:56|28233.93
20:43:57|28233.93
20:43:58|28233.93
20:43:59|28233.93
20:44:00|28233.93
20:44:01|28233.92
20:44:02|28233.92
20:44:03|28233.92
20:44:04|28233.07
20:44:05|28233.07
20:44:06|28233.06
20:44:07|28233.07
20:44:08|28233.06
20:44:09|28233.06
20:44:10|28233.07
20:44:11|28233.06
20:44:12|28233.06
20:44:13|28233.06
20:44:14|28233.06
20:44:15|28233.07
20:44:17|28233.06
20:44:17|28233.06
20:44:18|28233.06
20:44:19|28233.06
20:44:20|28233.07
20:44:21|28233.07
20:44:22|28233.06
20:44:23|28233.06
20:44:24|28233.06
20:44:25|28233.8
20:44:26|28234.55
20:44:27|28234.56
20:44:28|28234.56
20:44:29|28234.56
20:44:30|28234.56
20:44:31|28234.55
20:44:32|28234.56
20:44:33|28234.55
20:44:35|28234.56
20:44:36|28234.55
20:44:37|28234.55
20:44:38|28234.55
20:44:39|28234.55
20:44:40|28234.55
20:44:41|28234.55
20:44:42|28234.52
20:44:43|28234.51
20:44:44|28234.52
20:44:45|28234.51
20:44:46|28234.52
20:44:47|28240.01
20:44:48|28240.01
20:44:49|28240.01
20:44:50|28240.02
20:44:51|28240.01
20:44:52|28240.02
20:44:53|28240.01
20:44:54|28240.01
20:44:55|28240.01
20:44:56|28240.01
20:44:57|28240.02
20:44:58|28240.01
20:44:59|28240.01
20:45:00|28240.01
20:45:01|28240.01
20:45:02|28240.02
20:45:03|28240.02
20:45:04|28240.01
20:45:05|28240.01
20:45:06|28238.25
20:45:07|28237.18
20:45:08|28237.19
20:45:09|28237.19
20:45:10|28237.18
20:45:11|28237.18
20:45:12|28237.18
20:45:13|28237.18
20:45:14|28237.18
20:45:15|28237.19
20:45:16|28237.18
20:45:17|28237.18
20:45:18|28237.18
20:45:19|28237.18
20:45:20|28237.18
20:45:21|28237.19
20:45:22|28237.18
20:45:23|28237.18
20:45:24|28237.18
20:45:25|28237.18
20:45:26|28237.18
20:45:27|28237.18
20:45:28|28237.18
20:45:29|28237.19
20:45:30|28237.18
20:45:31|28236.93
20:45:32|28236.93
20:45:33|28236.93
20:45:34|28236.94
20:45:35|28236.93
20:45:36|28236.87
20:45:38|28236.87
20:45:39|28236.86
20:45:40|28236.87
20:45:41|28236.86
20:45:42|28236.86
20:45:43|28236.86
20:45:44|28236.87
20:45:45|28236.87
20:45:46|28240.93
20:45:47|28246.3
20:45:48|28246.31
20:45:49|28246.31
20:45:50|28246.31
20:45:51|28246.3
20:45:52|28246.3
20:45:53|28246.31
20:45:54|28246.3
20:45:54|28246.31
20:45:56|28246.31
20:45:57|28246.3
20:45:58|28246.31
20:45:59|28246.31
20:46:00|28246.3
20:46:01|28246.31
20:46:02|28246.31
20:46:03|28247.33
20:46:04|28247.34
20:46:05|28247.34
20:46:06|28247.34
20:46:07|28247.34
20:46:08|28247.34
20:46:09|28247.33
20:46:10|28247.34
20:46:11|28247.34
20:46:12|28247.34
20:46:13|28247.34
20:46:14|28247.34
20:46:15|28247.33
20:46:16|28247.34
20:46:17|28247.33
20:46:18|28247.34
20:46:19|28247.34
20:46:20|28247.34
20:46:21|28247.34
20:46:22|28247.34
20:46:23|28247.34
20:46:24|28247.34
20:46:25|28247.33
20:46:26|28247.34
20:46:27|28247.34
20:46:28|28247.33
20:46:29|28250.
20:46:30|28250.
20:46:31|28250.
20:46:32|28249.99
20:46:33|28250.
20:46:34|28250.
20:46:35|28249.99
20:46:37|28250.
20:46:37|28250.
20:46:39|28252.32
20:46:40|28252.32
20:46:41|28252.32
20:46:41|28252.31
20:46:43|28252.32
20:46:44|28252.32
20:46:45|28252.32
20:46:46|28252.31
20:46:47|28252.31
20:46:47|28252.32
20:46:49|28252.31
20:46:50|28252.32
20:46:51|28252.32
20:46:52|28252.32
20:46:52|28252.31
20:46:53|28252.32
20:46:55|28252.32
20:46:55|28252.31
20:46:57|28253.06
20:46:58|28258.22
20:46:59|28258.22
20:46:59|28258.22
20:47:01|28258.21
20:47:02|28258.22
20:47:03|28258.22
20:47:04|28258.61
20:47:05|28258.63
20:47:06|28258.63
20:47:06|28258.63
20:47:08|28258.63
20:47:09|28258.63
20:47:10|28266.87
20:47:11|28266.87
20:47:12|28266.87
20:47:13|28264.51
20:47:14|28262.24
20:47:14|28258.66
20:47:16|28253.88
20:47:17|28253.87
20:47:18|28253.87
20:47:19|28253.87
20:47:19|28253.88
20:47:21|28253.88
20:47:21|28253.88
20:47:22|28253.88
20:47:24|28253.88
20:47:24|28253.87
20:47:26|28250.26
20:47:27|28250.26
20:47:28|28250.26
20:47:29|28250.26
20:47:30|28250.26
20:47:31|28250.11
20:47:32|28249.27
20:47:34|28244.3
20:47:34|28242.98
20:47:35|28240.83
20:47:36|28240.83
20:47:38|28240.83
20:47:38|28240.84
20:47:40|28240.83
20:47:41|28240.84
20:47:42|28244.29
20:47:43|28247.51
20:47:44|28247.73
20:47:45|28246.65
20:47:46|28244.26
20:47:47|28244.27
20:47:48|28247.5
20:47:49|28247.49
20:47:50|28247.5
20:47:51|28247.49
20:47:52|28247.5
20:47:53|28246.74
20:47:54|28243.78
20:47:56|28245.74
20:47:56|28245.75
20:47:57|28245.75
20:47:58|28245.75
20:47:59|28245.75
20:48:00|28245.75
20:48:01|28245.75
20:48:02|28245.75
20:48:03|28245.74
20:48:04|28245.75
20:48:05|28245.74
20:48:07|28245.74
20:48:07|28245.75
20:48:08|28245.74
20:48:09|28245.74
20:48:10|28245.75
20:48:11|28245.74
20:48:12|28245.75
20:48:13|28245.75
20:48:14|28245.75
20:48:15|28245.75
20:48:16|28245.75
20:48:17|28245.75
20:48:18|28245.75
20:48:19|28245.75
20:48:20|28245.75
20:48:21|28245.75
20:48:22|28245.74
20:48:23|28245.74
20:48:24|28245.74
20:48:25|28245.74
20:48:26|28245.74
20:48:27|28245.74
20:48:28|28245.75
20:48:29|28245.75
20:48:30|28245.75
20:48:31|28245.75
20:48:32|28245.75
20:48:33|28245.74
20:48:34|28245.75
20:48:35|28245.74
20:48:36|28245.74
20:48:37|28245.74
20:48:39|28245.75
20:48:40|28245.75
20:48:41|28245.75
20:48:42|28245.74
20:48:43|28245.75
20:48:44|28245.74
20:48:45|28245.74
20:48:46|28245.74
20:48:47|28245.75
20:48:48|28245.74
20:48:49|28245.74
20:48:50|28245.74
20:48:51|28245.75
20:48:52|28245.74
20:48:53|28245.74
20:48:54|28245.75
20:48:55|28251.98
20:48:56|28251.98
20:48:57|28251.98
20:48:58|28251.98
20:48:59|28251.98
20:49:00|28255.09
20:49:02|28255.09
20:49:02|28255.08
20:49:04|28255.09
20:49:05|28255.08
20:49:05|28255.09
20:49:06|28255.08
20:49:07|28255.08
20:49:08|28255.09
20:49:09|28255.08
20:49:10|28253.05
20:49:11|28252.82
20:49:12|28252.82
20:49:14|28252.82
20:49:14|28252.81
20:49:15|28252.81
20:49:17|28250.14
20:49:17|28245.74
20:49:18|28245.
20:49:19|28242.39
20:49:20|28239.06
20:49:21|28238.49
20:49:23|28238.49
20:49:24|28238.48
20:49:25|28238.48
20:49:25|28237.01
20:49:26|28237.
20:49:27|28237.01
20:49:29|28237.
20:49:30|28237.
20:49:30|28234.57
20:49:31|28234.57
20:49:32|28234.57
20:49:33|28230.67
20:49:35|28230.01
20:49:35|28229.85
20:49:36|28227.34
20:49:37|28227.34
20:49:39|28223.01
20:49:40|28222.5
20:49:41|28219.7
20:49:42|28217.77
20:49:43|28220.56
20:49:44|28221.24
20:49:46|28223.74
20:49:46|28224.52
20:49:47|28224.52
20:49:48|28226.55
20:49:49|28226.55
20:49:50|28226.55
20:49:51|28226.55
20:49:53|28226.55
20:49:54|28226.55
20:49:55|28226.55
20:49:56|28226.54
20:49:57|28226.54
20:49:58|28226.54
20:49:59|28226.55
20:50:00|28232.8
20:50:01|28238.64
20:50:02|28242.31
20:50:03|28242.31
20:50:04|28242.3
20:50:05|28237.07
20:50:06|28229.52
20:50:07|28229.52
20:50:08|28227.28
20:50:09|28227.15
20:50:10|28227.15
20:50:11|28230.23
20:50:12|28230.36
20:50:13|28230.36
20:50:14|28227.29
20:50:15|28227.28
20:50:16|28227.28
20:50:17|28227.29
20:50:18|28227.29
20:50:19|28227.29
20:50:20|28227.29
20:50:21|28227.28
20:50:22|28227.29
20:50:23|28227.28
20:50:24|28227.29
20:50:25|28227.29
20:50:26|28227.59
20:50:27|28227.58
20:50:28|28227.58
20:50:29|28227.58
20:50:30|28227.59
20:50:31|28227.59
20:50:32|28227.59
20:50:33|28227.59
20:50:34|28227.59
20:50:35|28230.36
20:50:36|28230.64
20:50:37|28230.63
20:50:38|28230.63
20:50:39|28229.25
20:50:41|28229.24
20:50:42|28226.83
20:50:43|28226.82
20:50:44|28226.82
20:50:45|28226.82
20:50:46|28226.82
20:50:46|28226.82
20:50:48|28226.82
20:50:49|28226.82
20:50:50|28217.77
20:50:51|28217.78
20:50:52|28217.49
20:50:53|28217.48
20:50:54|28212.63
20:50:55|28216.02
20:50:56|28218.09
20:50:57|28218.09
20:50:58|28218.09
20:50:59|28218.1
20:51:00|28218.09
20:51:01|28218.1
20:51:02|28218.09
20:51:03|28218.09
20:51:04|28222.95
20:51:05|28226.82
20:51:06|28228.
20:51:07|28230.
20:51:08|28231.44
20:51:09|28228.
20:51:10|28228.
20:51:11|28225.06
20:51:12|28216.33
20:51:13|28216.33
20:51:14|28216.33
20:51:15|28216.33
20:51:16|28216.34
20:51:17|28211.52
20:51:18|28211.47
20:51:19|28209.46
20:51:20|28210.65
20:51:21|28211.51
20:51:22|28211.5
20:51:23|28211.5
20:51:24|28211.5
20:51:25|28211.5
20:51:26|28211.5
20:51:27|28211.5
20:51:28|28211.51
20:51:29|28211.51
20:51:30|28211.5
20:51:31|28211.51
20:51:32|28211.5
20:51:33|28211.5
20:51:34|28211.5
20:51:35|28207.18
20:51:36|28207.18
20:51:37|28207.18
20:51:38|28207.18
20:51:39|28207.19
20:51:40|28207.18
20:51:41|28208.48
20:51:42|28208.48
20:51:44|28208.76
20:51:44|28208.76
20:51:45|28208.77
20:51:46|28208.77
20:51:48|28208.77
20:51:48|28208.76
20:51:49|28214.8
20:51:50|28214.79
20:51:51|28214.79
20:51:53|28214.8
20:51:53|28214.79
20:51:54|28216.67
20:51:55|28217.25
20:51:56|28220.76
20:51:57|28220.77
20:51:58|28220.77
20:51:59|28220.76
20:52:00|28220.77
20:52:01|28216.54
20:52:02|28209.98
20:52:04|28209.92
20:52:04|28209.85
20:52:05|28204.71
20:52:06|28204.71
20:52:07|28198.86
20:52:08|28201.41
20:52:09|28201.4
20:52:10|28205.26
20:52:11|28205.26
20:52:12|28205.26
20:52:13|28201.52
20:52:14|28193.43
20:52:15|28193.44
20:52:16|28193.44
20:52:17|28193.44
20:52:18|28193.43
20:52:19|28201.41
20:52:20|28204.99
20:52:21|28204.98
20:52:22|28204.99
20:52:23|28201.55
20:52:24|28195.85
20:52:25|28195.72
20:52:26|28195.72
20:52:27|28195.71
20:52:28|28195.72
20:52:29|28197.47
20:52:30|28198.23
20:52:31|28198.58
20:52:32|28198.57
20:52:33|28197.45
20:52:34|28194.3
20:52:35|28194.3
20:52:37|28194.23
20:52:38|28194.22
20:52:39|28187.79
20:52:40|28187.79
20:52:41|28187.78
20:52:41|28187.79
20:52:43|28187.78
20:52:45|28187.78
20:52:46|28187.78
20:52:47|28187.78
20:52:48|28187.78
20:52:49|28188.22
20:52:50|28189.21
20:52:51|28189.36
20:52:52|28190.
20:52:52|28190.51
20:52:54|28190.51
20:52:55|28195.72
20:52:55|28196.35
20:52:57|28196.34
20:52:57|28196.35
20:52:58|28196.35
20:52:59|28196.34
20:53:01|28196.34
20:53:01|28196.51
20:53:03|28196.52
20:53:04|28196.52
20:53:04|28196.52
20:53:05|28196.52
20:53:06|28196.51
20:53:08|28196.51
20:53:09|28196.51
20:53:09|28196.52
20:53:10|28196.52
20:53:11|28200.24
20:53:13|28200.24
20:53:13|28200.23
20:53:14|28204.02
20:53:15|28204.02
20:53:16|28205.15
20:53:17|28205.15
20:53:19|28205.23
20:53:19|28205.32
20:53:20|28205.32
20:53:22|28205.31
20:53:22|28203.85
20:53:23|28193.93
20:53:24|28193.94
20:53:25|28193.94
20:53:26|28193.94
20:53:28|28193.94
20:53:28|28193.94
20:53:29|28193.94
20:53:31|28193.94
20:53:31|28193.93
20:53:32|28193.93
20:53:33|28193.94
20:53:34|28193.94
20:53:35|28193.93
20:53:36|28193.93
20:53:37|28193.94
20:53:39|28193.94
20:53:39|28193.93
20:53:40|28193.93
20:53:42|28193.93
20:53:42|28193.93
20:53:44|28193.94
20:53:45|28193.94
20:53:46|28193.94
20:53:47|28193.93
20:53:48|28193.93
20:53:49|28193.93
20:53:50|28193.94
20:53:51|28193.93
20:53:52|28193.94
20:53:53|28193.92
20:53:54|28193.92
20:53:55|28193.92
20:53:56|28193.93
20:53:56|28193.92
20:53:58|28193.92
20:53:59|28193.93
20:54:00|28193.92
20:54:01|28193.92
20:54:02|28193.92
20:54:02|28193.92
20:54:04|28193.92
20:54:05|28193.92
20:54:06|28193.93
20:54:07|28193.91
20:54:08|28192.53
20:54:09|28192.26
20:54:10|28192.26
20:54:11|28192.27
20:54:12|28192.26
20:54:13|28192.26
20:54:14|28192.27
20:54:15|28192.26
20:54:16|28192.26
20:54:17|28192.26
20:54:18|28192.26
20:54:19|28192.26
20:54:20|28192.26
20:54:21|28191.84
20:54:22|28191.64
20:54:23|28191.64
20:54:24|28191.65
20:54:25|28191.64
20:54:26|28191.64
20:54:27|28191.64
20:54:28|28191.64
20:54:29|28191.65
20:54:30|28191.65
20:54:31|28191.65
20:54:32|28191.65
20:54:33|28191.65
20:54:34|28191.64
20:54:35|28188.07
20:54:36|28185.18
20:54:37|28185.12
20:54:38|28184.59
20:54:39|28184.59
20:54:40|28184.6
20:54:41|28184.6
20:54:42|28184.6
20:54:43|28184.59
20:54:44|28184.59
20:54:46|28184.59
20:54:46|28182.81
20:54:47|28179.2
20:54:48|28176.71
20:54:49|28174.63
20:54:51|28174.64
20:54:52|28174.64
20:54:53|28174.64
20:54:54|28174.63
20:54:55|28174.63
20:54:56|28174.64
20:54:57|28174.63
20:54:58|28174.64
20:54:59|28174.64
20:55:00|28174.63
20:55:01|28174.63
20:55:01|28174.63
20:55:03|28174.63
20:55:04|28174.63
20:55:05|28174.63
20:55:06|28174.63
20:55:07|28174.63
20:55:08|28174.64
20:55:09|28174.63
20:55:10|28174.63
20:55:11|28172.93
20:55:12|28172.94
20:55:13|28172.94
20:55:14|28172.93
20:55:15|28172.94
20:55:15|28172.94
20:55:17|28172.93
20:55:18|28172.94
20:55:19|28172.94
20:55:20|28172.93
20:55:21|28172.94
20:55:22|28177.65
20:55:23|28178.34
20:55:24|28178.34
20:55:25|28178.34
20:55:26|28178.33
20:55:27|28178.33
20:55:28|28178.33
20:55:29|28178.33
20:55:30|28178.33
20:55:31|28178.33
20:55:32|28178.34
20:55:33|28178.34
20:55:34|28178.33
20:55:35|28178.34
20:55:36|28178.34
20:55:37|28178.34
20:55:38|28178.33
20:55:39|28178.33
20:55:40|28180.93
20:55:41|28181.39
20:55:42|28181.38
20:55:43|28181.39
20:55:44|28181.38
20:55:45|28181.38
20:55:47|28181.39
20:55:48|28181.38
20:55:48|28181.38
20:55:50|28179.75
20:55:51|28179.75
20:55:52|28179.75
20:55:53|28179.75
20:55:54|28179.74
20:55:55|28179.75
20:55:56|28179.75
20:55:57|28179.74
20:55:58|28179.74
20:55:59|28179.75
20:56:00|28179.74
20:56:01|28179.74
20:56:02|28179.75
20:56:03|28179.75
20:56:04|28179.75
20:56:05|28179.79
20:56:06|28182.66
20:56:07|28182.67
20:56:08|28184.57
20:56:09|28184.57
20:56:10|28184.57
20:56:11|28184.56
20:56:12|28184.57
20:56:13|28187.99
20:56:14|28190.79
20:56:15|28190.79
20:56:16|28190.8
20:56:17|28190.8
20:56:18|28190.8
20:56:19|28190.8
20:56:20|28190.8
20:56:21|28190.8
20:56:22|28190.8
20:56:23|28190.8
20:56:24|28190.8
20:56:25|28190.8
20:56:26|28190.8
20:56:27|28190.8
20:56:28|28190.8
20:56:29|28190.8
20:56:30|28190.8
20:56:31|28191.64
20:56:32|28192.26
20:56:33|28192.26
20:56:34|28192.5
20:56:35|28192.5
20:56:36|28192.49
20:56:37|28192.5
20:56:38|28192.5
20:56:39|28192.5
20:56:40|28192.5
20:56:41|28192.5
20:56:42|28192.5
20:56:43|28192.5
20:56:44|28192.49
20:56:45|28192.5
20:56:46|28192.5
20:56:48|28192.49
20:56:49|28192.49
20:56:50|28192.5
20:56:51|28192.49
20:56:52|28192.49
20:56:53|28192.49
20:56:54|28192.5
20:56:55|28192.5
20:56:56|28192.49
20:56:57|28192.49
20:56:58|28192.49
20:56:59|28192.49
20:57:00|28192.49
20:57:01|28192.49
20:57:02|28192.49
20:57:03|28192.49
20:57:04|28192.49
20:57:05|28192.49
20:57:06|28192.5
20:57:07|28192.5
20:57:08|28192.5
20:57:09|28192.49
20:57:10|28192.49
20:57:11|28192.49
20:57:12|28192.49
20:57:13|28192.5
20:57:14|28192.5
20:57:15|28192.5
20:57:16|28192.5
20:57:17|28192.49
20:57:18|28192.5
20:57:19|28192.49
20:57:20|28193.06
20:57:21|28193.07
20:57:22|28193.07
20:57:23|28193.07
20:57:24|28193.07
20:57:25|28193.06
20:57:26|28193.06
20:57:27|28193.06
20:57:28|28193.07
20:57:29|28193.06
20:57:30|28193.07
20:57:31|28193.09
20:57:32|28193.13
20:57:33|28193.12
20:57:34|28193.16
20:57:35|28194.05
20:57:36|28194.05
20:57:37|28194.16
20:57:38|28194.16
20:57:39|28194.15
20:57:40|28194.15
20:57:41|28194.15
20:57:42|28194.15
20:57:43|28194.16
20:57:44|28194.16
20:57:45|28194.15
20:57:46|28194.15
20:57:47|28194.16
20:57:49|28194.36
20:57:50|28199.05
20:57:51|28199.06
20:57:52|28199.06
20:57:53|28199.06
20:57:54|28199.06
20:57:55|28199.05
20:57:56|28199.05
20:57:57|28199.05
20:57:58|28199.05
20:58:00|28199.06
20:58:00|28199.06
20:58:01|28199.05
20:58:02|28199.06
20:58:03|28199.06
20:58:04|28199.05
20:58:05|28199.06
20:58:06|28199.05
20:58:07|28199.05
20:58:08|28199.06
20:58:09|28199.06
20:58:10|28199.06
20:58:11|28199.05
20:58:12|28199.06
20:58:13|28199.06
20:58:14|28199.05
20:58:15|28199.05
20:58:16|28199.05
20:58:17|28199.06
20:58:18|28199.06
20:58:19|28199.06
20:58:20|28199.06
20:58:21|28199.06
20:58:22|28199.06
20:58:23|28199.06
20:58:24|28200.
20:58:25|28202.25
20:58:26|28202.24
20:58:27|28202.24
20:58:28|28202.25
20:58:29|28202.25
20:58:30|28202.25
20:58:31|28202.25
20:58:32|28202.24
20:58:33|28202.24
20:58:34|28202.25
20:58:35|28206.54
20:58:36|28206.63
20:58:37|28207.49
20:58:38|28207.81
20:58:39|28207.81
20:58:40|28209.48
20:58:41|28209.48
20:58:42|28209.71
20:58:43|28209.71
20:58:44|28209.71
20:58:45|28209.71
20:58:46|28209.7
20:58:47|28219.66
20:58:49|28219.66
20:58:50|28219.66
20:58:51|28220.21
20:58:52|28220.25
20:58:53|28220.25
20:58:54|28221.19
20:58:55|28223.79
20:58:56|28216.65
20:58:57|28212.21
20:58:58|28213.55
20:58:59|28213.55
20:59:00|28213.54
20:59:01|28213.64
20:59:02|28213.64
20:59:03|28213.64
20:59:04|28213.64
20:59:05|28209.48
20:59:06|28209.47
20:59:07|28209.47
20:59:08|28209.47
20:59:09|28209.47
20:59:10|28209.48
20:59:11|28209.47
20:59:12|28209.47
20:59:13|28209.47
20:59:14|28209.47
20:59:15|28209.47
20:59:16|28204.25
20:59:17|28204.25
20:59:18|28204.26
20:59:19|28204.25
20:59:20|28204.25
20:59:21|28206.49
20:59:22|28206.48
20:59:23|28206.49
20:59:24|28206.49
20:59:25|28206.49
20:59:26|28207.02
20:59:27|28207.87
20:59:28|28207.88
20:59:29|28207.88
20:59:30|28207.88
20:59:31|28207.88
20:59:32|28207.89
20:59:33|28207.89
20:59:34|28202.84
20:59:35|28202.84
20:59:36|28202.84
20:59:37|28205.51
20:59:38|28205.56
20:59:39|28205.57
20:59:40|28205.56
20:59:41|28205.56
20:59:42|28202.24
20:59:43|28202.24
20:59:44|28202.24
20:59:45|28202.25
20:59:46|28202.25
20:59:47|28202.24
20:59:48|28202.24
20:59:49|28204.57
20:59:50|28204.57
20:59:51|28204.57
20:59:53|28204.57
20:59:53|28204.57
20:59:54|28204.56
20:59:55|28204.57
20:59:57|28204.57
20:59:57|28204.57
20:59:59|28204.57
21:00:00|28204.57
21:00:01|28204.56
21:00:01|28204.56
21:00:03|28205.
21:00:04|28204.99
21:00:05|28205.51
21:00:06|28204.56
21:00:07|28199.97
21:00:08|28199.2
21:00:09|28199.21
21:00:10|28199.2
21:00:11|28199.21
21:00:12|28199.2
21:00:13|28199.2
21:00:14|28199.2
21:00:15|28199.2
21:00:16|28199.21
21:00:17|28199.2
21:00:18|28199.2
21:00:19|28199.2
21:00:20|28199.21
21:00:21|28199.21
21:00:22|28199.2
21:00:23|28198.21
21:00:24|28194.92
21:00:25|28194.92
21:00:26|28194.92
21:00:27|28194.92
21:00:28|28194.92
21:00:29|28194.92
21:00:30|28194.92
21:00:31|28194.92
21:00:32|28194.92
21:00:33|28194.92
21:00:34|28194.92
21:00:35|28194.93
21:00:36|28194.92
21:00:37|28194.92
21:00:38|28194.93
21:00:39|28194.92
21:00:40|28194.92
21:00:41|28194.92
21:00:42|28194.92
21:00:43|28194.93
21:00:44|28194.92
21:00:45|28189.66
21:00:46|28189.65
21:00:47|28189.66
21:00:48|28189.65
21:00:49|28189.65
21:00:51|28187.95
21:00:52|28187.13
21:00:53|28187.13
21:00:54|28187.13
21:00:55|28187.13
21:00:56|28187.13
21:00:56|28187.13
21:00:58|28187.13
21:00:59|28187.13
21:01:00|28187.12
21:01:01|28187.13
21:01:02|28187.15
21:01:03|28187.15
21:01:04|28187.15
21:01:05|28187.15
21:01:06|28187.15
21:01:07|28187.16
21:01:08|28187.16
21:01:09|28187.15
21:01:10|28187.15
21:01:10|28187.15
21:01:12|28187.16
21:01:12|28187.15
21:01:14|28187.15
21:01:14|28187.16
21:01:16|28187.15
21:01:17|28187.16
21:01:18|28187.16
21:01:19|28187.15
21:01:20|28187.15
21:01:21|28187.16
21:01:22|28187.16
21:01:23|28187.53
21:01:24|28188.89
21:01:25|28188.89
21:01:26|28189.12
21:01:27|28189.13
21:01:28|28189.12
21:01:29|28189.13
21:01:30|28189.13
21:01:31|28189.12
21:01:32|28189.21
21:01:33|28189.21
21:01:34|28189.21
21:01:35|28189.63
21:01:36|28189.62
21:01:37|28189.64
21:01:38|28189.64
21:01:39|28189.65
21:01:40|28189.64
21:01:41|28189.64
21:01:42|28189.65
21:01:43|28194.93
21:01:44|28194.93
21:01:45|28195.74
21:01:46|28195.83
21:01:47|28196.43
21:01:48|28196.43
21:01:49|28196.43
21:01:50|28200.
21:01:52|28200.2
21:01:52|28200.2
21:01:54|28200.2
21:01:55|28200.2
21:01:56|28200.2
21:01:56|28200.19
21:01:58|28200.19
21:01:58|28200.19
21:02:00|28201.58
21:02:01|28202.59
21:02:01|28202.6
21:02:03|28202.6
21:02:04|28209.2
21:02:05|28209.19
21:02:06|28209.91
21:02:07|28211.82
21:02:08|28211.82
21:02:09|28215.73
21:02:10|28217.2
21:02:11|28217.21
21:02:12|28218.58
21:02:13|28218.71
21:02:14|28220.29
21:02:15|28225.74
21:02:16|28227.61
21:02:17|28227.61
21:02:18|28227.66
21:02:19|28230.31
21:02:20|28230.31
21:02:21|28230.32
21:02:22|28234.3
21:02:23|28234.35
21:02:24|28234.35
21:02:25|28234.35
21:02:26|28234.35
21:02:27|28234.36
21:02:28|28235.06
21:02:29|28236.05
21:02:30|28236.43
21:02:31|28236.43
21:02:32|28236.45
21:02:33|28240.97
21:02:34|28243.71
21:02:35|28245.5
21:02:36|28249.21
21:02:37|28249.22
21:02:38|28244.5
21:02:39|28244.5
21:02:40|28244.17
21:02:41|28243.56
21:02:42|28241.05
21:02:43|28239.92
21:02:44|28239.92
21:02:46|28239.92
21:02:46|28239.93
21:02:47|28239.93
21:02:48|28239.93
21:02:49|28243.57
21:02:51|28243.57
21:02:52|28248.38
21:02:53|28249.29
21:02:54|28249.3
21:02:55|28249.29
21:02:56|28249.3
21:02:57|28249.3
21:02:58|28249.8
21:02:59|28249.79
21:03:00|28249.79
21:03:00|28249.79
21:03:02|28250.74
21:03:03|28253.
21:03:03|28248.25
21:03:05|28244.89
21:03:06|28235.44
21:03:07|28231.41
21:03:08|28231.4
21:03:09|28231.4
21:03:10|28231.4
21:03:11|28231.4
21:03:12|28226.42
21:03:13|28225.05
21:03:14|28222.35
21:03:14|28216.92
21:03:16|28216.1
21:03:17|28215.47
21:03:18|28215.48
21:03:19|28219.05
21:03:20|28227.23
21:03:21|28227.89
21:03:21|28227.97
21:03:23|28228.07
21:03:24|28228.46
21:03:25|28224.62
21:03:26|28217.45
21:03:27|28213.1
21:03:28|28213.1
21:03:29|28213.1
21:03:30|28213.1
21:03:31|28213.1
21:03:32|28212.97
21:03:33|28209.81
21:03:33|28208.52
21:03:35|28208.53
21:03:36|28207.97
21:03:36|28205.45
21:03:37|28205.31
21:03:39|28205.22
21:03:39|28205.22
21:03:41|28208.43
21:03:42|28209.44
21:03:42|28212.66
21:03:44|28212.66
21:03:45|28212.66
21:03:45|28212.65
21:03:47|28212.66
21:03:48|28212.65
21:03:48|28212.66
21:03:50|28212.65
21:03:51|28212.66
21:03:52|28212.66
21:03:53|28212.65
21:03:54|28212.65
21:03:55|28212.65
21:03:56|28212.65
21:03:57|28212.66
21:03:58|28212.66
21:03:59|28212.65
21:04:00|28212.65
21:04:01|28212.65
21:04:02|28212.66
21:04:03|28212.66
21:04:04|28212.66
21:04:05|28212.66
21:04:06|28212.66
21:04:07|28212.66
21:04:08|28212.66
21:04:09|28212.66
21:04:10|28212.66
21:04:11|28212.66
21:04:12|28212.66
21:04:13|28212.66
21:04:14|28212.65
21:04:15|28212.65
21:04:16|28212.66
21:04:17|28212.66
21:04:18|28212.66
21:04:19|28212.66
21:04:20|28212.65
21:04:21|28212.65
21:04:22|28212.67
21:04:23|28212.67
21:04:24|28212.67
21:04:25|28212.67
21:04:26|28212.66
21:04:27|28212.67
21:04:28|28212.66
21:04:29|28212.66
21:04:30|28212.66
21:04:31|28212.67
21:04:32|28212.66
21:04:33|28209.81
21:04:34|28206.28
21:04:35|28199.43
21:04:36|28194.34
21:04:37|28194.34
21:04:38|28194.34
21:04:39|28198.23
21:04:40|28198.24
21:04:41|28198.24
21:04:42|28198.23
21:04:43|28198.24
21:04:44|28198.24
21:04:45|28198.24
21:04:46|28198.24
21:04:47|28198.24
21:04:48|28198.23
21:04:49|28198.23
21:04:50|28198.23
21:04:51|28198.24
21:04:53|28198.23
21:04:53|28198.24
21:04:55|28194.25
21:04:56|28194.26
21:04:57|28194.25
21:04:58|28190.65
21:04:59|28187.39
21:05:00|28187.38
21:05:01|28185.48
21:05:03|28182.51
21:05:03|28182.51
21:05:04|28182.5
21:05:05|28182.51
21:05:06|28182.5
21:05:07|28182.5
21:05:08|28182.51
21:05:09|28180.01
21:05:10|28179.2
21:05:11|28176.23
21:05:12|28176.24
21:05:13|28175.66
21:05:14|28183.14
21:05:15|28187.85
21:05:16|28189.44
21:05:17|28189.44
21:05:18|28189.44
21:05:19|28189.44
21:05:20|28189.44
21:05:21|28190.28
21:05:22|28195.28
21:05:23|28198.24
21:05:24|28198.25
21:05:25|28198.31
21:05:26|28198.3
21:05:27|28198.71
21:05:28|28199.88
21:05:29|28199.89
21:05:30|28199.89
21:05:31|28199.89
21:05:32|28199.89
21:05:33|28199.88
21:05:34|28199.88
21:05:35|28199.89
21:05:36|28199.89
21:05:37|28199.88
21:05:38|28199.9
21:05:39|28199.95
21:05:40|28199.95
21:05:41|28199.95
21:05:42|28200.
21:05:43|28200.
21:05:44|28200.28
21:05:45|28208.81
21:05:46|28215.23
21:05:47|28219.47
21:05:48|28222.26
21:05:49|28219.78
21:05:50|28219.78
21:05:51|28222.85
21:05:52|28222.85
21:05:54|28227.25
21:05:54|28227.24
21:05:55|28227.24
21:05:56|28227.25
21:05:58|28227.25
21:05:58|28227.25
21:05:59|28227.25
21:06:01|28227.25
21:06:02|28227.25
21:06:03|28227.25
21:06:04|28227.25
21:06:05|28230.37
21:06:05|28231.79
21:06:07|28232.47
21:06:07|28233.05
21:06:08|28233.08
21:06:10|28233.08
21:06:11|28233.08
21:06:12|28233.09
21:06:13|28233.09
21:06:13|28233.11
21:06:15|28233.11
21:06:16|28233.14
21:06:17|28233.15
21:06:18|28235.37
21:06:19|28235.38
21:06:20|28235.38
21:06:21|28235.37
21:06:21|28235.67
21:06:22|28235.68
21:06:23|28235.69
21:06:25|28235.68
21:06:26|28235.68
21:06:27|28235.68
21:06:27|28235.68
21:06:29|28235.69
21:06:29|28235.68
21:06:30|28235.69
21:06:31|28235.68
21:06:32|28235.69
21:06:33|28235.68
21:06:34|28235.69
21:06:35|28235.69
21:06:36|28239.59
21:06:38|28243.81
21:06:39|28245.97
21:06:39|28245.97
21:06:41|28245.98
21:06:41|28245.97
21:06:42|28247.44
21:06:43|28248.04
21:06:44|28248.36
21:06:45|28248.36
21:06:46|28249.21
21:06:47|28249.21
21:06:48|28245.98
21:06:49|28245.98
21:06:50|28245.99
21:06:51|28245.99
21:06:52|28245.99
21:06:53|28245.98
21:06:55|28245.99
21:06:56|28245.99
21:06:57|28245.99
21:06:58|28245.99
21:06:59|28245.99
21:07:00|28242.18
21:07:01|28240.91
21:07:02|28240.9
21:07:03|28240.9
21:07:04|28240.9
21:07:05|28240.9
21:07:06|28236.52
21:07:07|28236.52
21:07:08|28235.68
21:07:09|28235.68
21:07:10|28235.68
21:07:11|28236.11
21:07:12|28236.12
21:07:13|28236.13
21:07:14|28236.13
21:07:15|28236.13
21:07:16|28236.13
21:07:17|28236.12
21:07:18|28236.12
21:07:19|28236.13
21:07:21|28236.12
21:07:21|28236.13
21:07:23|28236.12
21:07:24|28236.12
21:07:24|28236.13
21:07:25|28236.13
21:07:26|28236.13
21:07:27|28236.12
21:07:28|28236.12
21:07:29|28236.12
21:07:30|28236.12
21:07:31|28236.12
21:07:32|28236.13
21:07:33|28236.12
21:07:34|28236.12
21:07:35|28236.12
21:07:36|28236.65
21:07:37|28236.66
21:07:39|28236.66
21:07:39|28236.66
21:07:40|28236.66
21:07:41|28236.66
21:07:43|28236.65
21:07:44|28236.65
21:07:44|28236.66
21:07:45|28236.65
21:07:47|28236.65
21:07:48|28236.65
21:07:48|28236.65
21:07:49|28236.65
21:07:50|28236.13
21:07:51|28236.12
21:07:52|28236.12
21:07:53|28228.14
21:07:54|28225.06
21:07:56|28220.84
21:07:57|28220.84
21:07:58|28220.84
21:08:00|28220.84
21:08:00|28220.84
21:08:01|28220.84
21:08:02|28220.85
21:08:03|28220.85
21:08:05|28220.84
21:08:06|28220.84
21:08:06|28220.85
21:08:07|28220.85
21:08:09|28220.84
21:08:10|28220.84
21:08:11|28220.85
21:08:12|28220.84
21:08:13|28220.84
21:08:14|28220.85
21:08:15|28220.85
21:08:16|28220.85
21:08:16|28220.85
21:08:18|28220.84
21:08:18|28223.85
21:08:20|28223.9
21:08:21|28223.9
21:08:21|28223.9
21:08:23|28223.9
21:08:24|28223.9
21:08:25|28218.68
21:08:25|28216.46
21:08:27|28216.46
21:08:27|28216.46
21:08:29|28216.46
21:08:30|28216.46
21:08:31|28216.46
21:08:31|28216.47
21:08:33|28216.46
21:08:34|28216.46
21:08:35|28216.46
21:08:36|28216.46
21:08:36|28216.46
21:08:38|28216.46
21:08:38|28216.46
21:08:40|28216.46
21:08:41|28216.46
21:08:42|28216.47
21:08:43|28216.47
21:08:44|28218.25
21:08:44|28219.33
21:08:46|28219.34
21:08:47|28219.33
21:08:48|28219.34
21:08:49|28219.34
21:08:50|28219.34
21:08:50|28219.34
21:08:51|28219.34
21:08:53|28219.33
21:08:53|28219.34
21:08:55|28219.36
21:08:56|28219.36
21:08:57|28219.37
21:08:59|28219.36
21:09:00|28219.37
21:09:01|28216.41
21:09:02|28216.41
21:09:03|28216.3
21:09:04|28216.3
21:09:05|28216.3
21:09:06|28216.3
21:09:07|28216.31
21:09:08|28216.3
21:09:09|28216.3
21:09:10|28216.31
21:09:11|28209.73
21:09:12|28207.
21:09:13|28205.54
21:09:14|28205.54
21:09:15|28204.82
21:09:16|28204.82
21:09:17|28204.81
21:09:18|28204.81
21:09:19|28204.82
21:09:20|28204.81
21:09:21|28204.81
21:09:22|28204.82
21:09:24|28204.81
21:09:24|28204.82
21:09:25|28204.26
21:09:26|28203.04
21:09:27|28200.
21:09:28|28200.
21:09:29|28200.
21:09:30|28200.
21:09:31|28200.
21:09:32|28200.01
21:09:33|28200.01
21:09:34|28200.01
21:09:35|28200.
21:09:36|28200.
21:09:37|28200.
21:09:38|28200.
21:09:39|28200.
21:09:40|28200.01
21:09:41|28200.
21:09:42|28200.
21:09:43|28200.01
21:09:44|28200.
21:09:45|28200.01
21:09:46|28200.
21:09:47|28200.01
21:09:48|28200.
21:09:49|28200.
21:09:50|28200.
21:09:51|28200.
21:09:52|28200.
21:09:53|28200.
21:09:54|28200.01
21:09:55|28200.01
21:09:56|28200.
21:09:58|28200.01
21:09:59|28198.28
21:10:00|28192.49
21:10:01|28190.07
21:10:02|28188.36
21:10:03|28187.85
21:10:04|28187.86
21:10:05|28187.86
21:10:06|28194.22
21:10:06|28194.23
21:10:08|28194.23
21:10:09|28194.23
21:10:10|28194.23
21:10:11|28194.23
21:10:12|28194.23
21:10:13|28194.23
21:10:14|28192.49
21:10:15|28192.5
21:10:16|28192.5
21:10:17|28194.23
21:10:18|28194.23
21:10:19|28193.92
21:10:20|28193.92
21:10:21|28193.91
21:10:22|28193.92
21:10:23|28193.91
21:10:24|28193.92
21:10:25|28193.91
21:10:26|28193.92
21:10:27|28193.91
21:10:28|28193.91
21:10:29|28193.91
21:10:30|28193.91
21:10:31|28193.92
21:10:32|28193.91
21:10:33|28193.92
21:10:34|28193.91
21:10:35|28193.92
21:10:36|28193.92
21:10:37|28193.92
21:10:38|28193.91
21:10:39|28193.92
21:10:40|28193.91
21:10:41|28193.92
21:10:42|28193.92
21:10:43|28193.92
21:10:44|28193.91
21:10:45|28193.92
21:10:46|28193.91
21:10:47|28193.92
21:10:48|28193.92
21:10:49|28193.92
21:10:50|28193.92
21:10:51|28193.92
21:10:52|28193.91
21:10:53|28193.92
21:10:54|28193.92
21:10:55|28193.92
21:10:56|28193.92
21:10:57|28193.92
21:10:58|28193.92
21:11:00|28193.91
21:11:00|28193.92
21:11:01|28193.92
21:11:03|28191.2
21:11:03|28191.2
21:11:05|28191.2
21:11:06|28191.2
21:11:07|28191.2
21:11:07|28191.2
21:11:08|28191.2
21:11:09|28190.61
21:11:10|28190.61
21:11:12|28190.61
21:11:13|28190.61
21:11:13|28190.61
21:11:14|28190.61
21:11:15|28193.91
21:11:17|28193.91
21:11:17|28193.9
21:11:19|28193.91
21:11:20|28193.91
21:11:21|28193.91
21:11:21|28193.91
21:11:23|28192.65
21:11:23|28190.37
21:11:25|28190.38
21:11:26|28190.38
21:11:27|28190.38
21:11:27|28190.38
21:11:28|28193.05
21:11:29|28193.05
21:11:30|28193.04
21:11:32|28193.05
21:11:33|28193.04
21:11:34|28193.04
21:11:34|28193.05
21:11:35|28193.05
21:11:36|28193.05
21:11:37|28193.04
21:11:39|28193.04
21:11:40|28191.27
21:11:41|28191.27
21:11:41|28191.27
21:11:43|28191.26
21:11:43|28191.27
21:11:44|28191.26
21:11:45|28191.26
21:11:47|28191.27
21:11:48|28188.04
21:11:49|28185.29
21:11:50|28185.3
21:11:50|28185.3
21:11:51|28185.29
21:11:52|28185.29
21:11:53|28185.3
21:11:54|28175.
21:11:55|28174.99
21:11:57|28175.
21:11:57|28174.85
21:11:59|28173.13
21:12:00|28173.13
21:12:01|28175.
21:12:02|28175.
21:12:03|28174.99
21:12:04|28175.
21:12:05|28175.
21:12:06|28174.99
21:12:07|28183.25
21:12:08|28183.25
21:12:10|28183.25
21:12:10|28183.25
21:12:11|28183.36
21:12:12|28187.98
21:12:13|28187.99
21:12:14|28187.98
21:12:16|28187.99
21:12:16|28187.99
21:12:17|28187.98
21:12:18|28194.49
21:12:19|28198.24
21:12:20|28198.24
21:12:21|28198.25
21:12:22|28198.25
21:12:23|28198.25
21:12:25|28198.24
21:12:25|28198.25
21:12:26|28198.25
21:12:27|28198.25
21:12:28|28198.25
21:12:29|28198.25
21:12:30|28198.25
21:12:31|28198.24
21:12:32|28198.25
21:12:34|28197.74
21:12:34|28193.04
21:12:35|28193.04
21:12:36|28193.04
21:12:37|28193.04
21:12:38|28193.04
21:12:39|28194.74
21:12:40|28198.9
21:12:42|28200.04
21:12:42|28202.58
21:12:43|28202.58
21:12:45|28202.58
21:12:45|28202.57
21:12:46|28202.57
21:12:47|28202.57
21:12:48|28202.57
21:12:49|28202.57
21:12:51|28202.57
21:12:51|28202.57
21:12:52|28202.57
21:12:53|28202.57
21:12:54|28201.85
21:12:55|28201.45
21:12:56|28201.45
21:12:57|28201.46
21:12:58|28201.46
21:12:59|28201.45
21:13:01|28198.25
21:13:02|28198.25
21:13:03|28198.25
21:13:04|28198.26
21:13:05|28199.45
21:13:07|28203.84
21:13:07|28204.76
21:13:08|28205.17
21:13:09|28206.98
21:13:10|28206.98
21:13:11|28206.98
21:13:12|28206.98
21:13:13|28206.98
21:13:14|28206.97
21:13:15|28206.97
21:13:16|28206.97
21:13:17|28206.98
21:13:18|28208.23
21:13:19|28211.01
21:13:20|28211.34
21:13:21|28211.34
21:13:22|28211.35
21:13:23|28211.34
21:13:24|28211.35
21:13:25|28211.34
21:13:26|28211.34
21:13:27|28211.35
21:13:28|28215.98
21:13:29|28215.98
21:13:30|28217.21
21:13:31|28217.65
21:13:32|28219.41
21:13:33|28219.81
21:13:34|28219.81
21:13:35|28219.81
21:13:36|28219.81
21:13:37|28219.8
21:13:38|28219.81
21:13:39|28219.81
21:13:40|28220.73
21:13:41|28220.74
21:13:42|28221.18
21:13:43|28221.17
21:13:44|28221.17
21:13:45|28221.17
21:13:46|28221.18
21:13:47|28221.18
21:13:48|28221.17
21:13:49|28222.05
21:13:50|28222.04
21:13:51|28222.04
21:13:52|28225.67
21:13:53|28226.69
21:13:54|28228.35
21:13:55|28228.36
21:13:56|28224.65
21:13:57|28224.65
21:13:58|28224.66
21:13:59|28224.65
21:14:00|28224.66
21:14:01|28224.66
21:14:03|28224.65
21:14:03|28224.65
21:14:04|28225.05
21:14:05|28226.07
21:14:06|28226.06
21:14:07|28226.07
21:14:08|28226.08
21:14:10|28226.08
21:14:11|28226.18
21:14:11|28226.18
21:14:13|28226.19
21:14:14|28226.18
21:14:15|28226.19
21:14:16|28226.19
21:14:17|28226.19
21:14:17|28226.19
21:14:19|28226.19
21:14:20|28226.18
21:14:21|28226.19
21:14:22|28226.19
21:14:23|28226.18
21:14:24|28226.18
21:14:25|28226.19
21:14:26|28226.18
21:14:27|28226.19
21:14:27|28226.18
21:14:28|28226.19
21:14:30|28226.19
21:14:30|28231.05
21:14:31|28232.17
21:14:32|28232.18
21:14:34|28232.61
21:14:34|28232.6
21:14:35|28232.6
21:14:37|28232.61
21:14:38|28232.61
21:14:39|28234.92
21:14:39|28234.92
21:14:41|28234.92
21:14:42|28234.92
21:14:43|28234.93
21:14:44|28234.93
21:14:45|28234.93
21:14:46|28234.93
21:14:46|28234.93
21:14:48|28234.93
21:14:49|28234.93
21:14:49|28234.92
21:14:51|28234.93
21:14:52|28234.93
21:14:53|28234.92
21:14:54|28234.92
21:14:54|28234.93
21:14:56|28236.66
21:14:57|28237.13
21:14:58|28237.13
21:14:59|28237.45
21:14:59|28237.74
21:15:01|28238.65
21:15:02|28238.69
21:15:03|28238.69
21:15:05|28238.74
21:15:06|28238.74
21:15:07|28238.74
21:15:08|28238.74
21:15:09|28238.74
21:15:10|28240.45
21:15:11|28241.72
21:15:12|28241.72
21:15:13|28241.73
21:15:14|28241.73
21:15:15|28241.72
21:15:16|28241.73
21:15:17|28241.85
21:15:18|28242.19
21:15:19|28242.19
21:15:20|28242.19
21:15:21|28242.19
21:15:22|28242.18
21:15:23|28242.18
21:15:24|28242.19
21:15:25|28242.19
21:15:26|28242.18
21:15:27|28242.18
21:15:28|28242.19
21:15:29|28242.18
21:15:30|28242.18
21:15:31|28242.19
21:15:32|28242.19
21:15:33|28242.18
21:15:34|28242.18
21:15:35|28242.18
21:15:36|28242.19
21:15:37|28242.18
21:15:38|28242.19
21:15:39|28242.18
21:15:40|28242.19
21:15:41|28242.18
21:15:42|28242.18
21:15:43|28242.19
21:15:44|28242.19
21:15:45|28242.19
21:15:46|28242.18
21:15:47|28242.18
21:15:48|28242.19
21:15:49|28242.18
21:15:50|28250.81
21:15:51|28252.28
21:15:52|28254.38
21:15:53|28255.07
21:15:54|28264.32
21:15:55|28259.32
21:15:56|28258.54
21:15:57|28260.65
21:15:58|28260.65
21:15:59|28260.65
21:16:00|28260.65
21:16:01|28260.64
21:16:02|28260.65
21:16:03|28260.64
21:16:05|28260.65
21:16:05|28260.64
21:16:06|28260.64
21:16:08|28260.64
21:16:09|28260.64
21:16:10|28260.65
21:16:11|28260.65
21:16:12|28263.54
21:16:13|28263.54
21:16:14|28263.53
21:16:15|28263.53
21:16:16|28263.54
21:16:16|28263.54
21:16:18|28263.54
21:16:18|28263.54
21:16:20|28263.56
21:16:20|28264.13
21:16:22|28264.32
21:16:23|28264.31
21:16:24|28264.32
21:16:25|28270.02
21:16:26|28270.
21:16:27|28270.
21:16:27|28270.
21:16:29|28270.
21:16:29|28270.
21:16:31|28270.
21:16:31|28270.
21:16:32|28270.
21:16:33|28270.
21:16:34|28270.
21:16:35|28270.
21:16:37|28270.01
21:16:37|28270.01
21:16:38|28270.
21:16:40|28270.
21:16:40|28270.
21:16:42|28270.
21:16:43|28270.
21:16:43|28270.
21:16:45|28271.01
21:16:45|28273.32
21:16:47|28273.48
21:16:48|28274.61
21:16:48|28274.61
21:16:49|28274.61
21:16:50|28274.6
21:16:51|28274.6
21:16:52|28274.61
21:16:53|28274.6
21:16:54|28276.59
21:16:55|28270.01
21:16:56|28270.01
21:16:57|28270.01
21:16:59|28270.01
21:17:00|28270.01
21:17:00|28270.01
21:17:01|28273.01
21:17:03|28275.1
21:17:04|28275.11
21:17:05|28271.82
21:17:07|28271.81
21:17:07|28271.82
21:17:08|28271.81
21:17:09|28271.81
21:17:10|28271.82
21:17:11|28271.81
21:17:13|28271.81
21:17:13|28271.82
21:17:14|28271.82
21:17:16|28271.81
21:17:17|28271.82
21:17:18|28271.82
21:17:19|28271.07
21:17:20|28271.08
21:17:21|28271.08
21:17:22|28264.17
21:17:23|28264.18
21:17:23|28264.17
21:17:25|28264.17
21:17:26|28264.17
21:17:27|28264.17
21:17:28|28264.17
21:17:29|28264.17
21:17:30|28264.17
21:17:31|28264.17
21:17:32|28264.18
21:17:33|28264.17
21:17:34|28264.18
21:17:35|28264.18
21:17:36|28264.17
21:17:37|28264.17
21:17:38|28264.17
21:17:39|28264.18
21:17:40|28264.17
21:17:41|28264.17
21:17:42|28265.98
21:17:43|28269.65
21:17:44|28269.91
21:17:45|28269.9
21:17:46|28269.9
21:17:47|28269.91
21:17:48|28269.91
21:17:49|28269.9
21:17:50|28269.91
21:17:51|28269.9
21:17:52|28269.91
21:17:53|28269.91
21:17:54|28269.9
21:17:55|28269.9
21:17:56|28269.9
21:17:57|28269.9
21:17:58|28269.91
21:17:59|28269.91
21:18:00|28269.91
21:18:01|28269.91
21:18:02|28269.91
21:18:03|28269.91
21:18:04|28271.
21:18:05|28272.44
21:18:07|28272.45
21:18:07|28272.45
21:18:08|28272.45
21:18:09|28272.45
21:18:10|28277.24
21:18:11|28277.25
21:18:13|28277.24
21:18:14|28277.24
21:18:15|28277.24
21:18:16|28280.4
21:18:17|28280.66
21:18:18|28280.66
21:18:19|28280.66
21:18:20|28280.66
21:18:21|28280.67
21:18:22|28280.67
21:18:23|28280.66
21:18:24|28280.67
21:18:25|28280.66
21:18:26|28280.67
21:18:27|28280.67
21:18:28|28280.67
21:18:29|28280.67
21:18:30|28284.48
21:18:31|28284.48
21:18:32|28284.48
21:18:33|28284.49
21:18:34|28284.48
21:18:35|28284.48
21:18:36|28284.49
21:18:37|28284.64
21:18:38|28285.07
21:18:39|28285.6
21:18:40|28286.09
21:18:41|28286.39
21:18:42|28286.39
21:18:43|28286.39
21:18:44|28286.39
21:18:45|28286.39
21:18:47|28286.4
21:18:47|28286.39
21:18:48|28286.39
21:18:49|28279.76
21:18:51|28279.75
21:18:51|28279.76
21:18:52|28279.76
21:18:53|28279.76
21:18:54|28279.75
21:18:55|28279.76
21:18:56|28275.54
21:18:57|28275.53
21:18:58|28275.53
21:18:59|28275.54
21:19:00|28275.53
21:19:01|28275.54
21:19:02|28275.54
21:19:03|28275.53
21:19:04|28275.53
21:19:05|28273.11
21:19:07|28270.
21:19:08|28266.24
21:19:09|28264.23
21:19:11|28259.83
21:19:11|28259.83
21:19:13|28258.36
21:19:13|28254.49
21:19:14|28254.5
21:19:15|28254.5
21:19:17|28254.5
21:19:18|28249.43
21:19:19|28246.62
21:19:20|28246.63
21:19:21|28246.62
21:19:21|28246.62
21:19:23|28246.62
21:19:24|28246.63
21:19:25|28246.63
21:19:26|28246.62
21:19:26|28246.62
21:19:28|28247.85
21:19:29|28247.84
21:19:30|28245.57
21:19:31|28245.57
21:19:31|28245.56
21:19:32|28245.57
21:19:34|28245.56
21:19:35|28247.56
21:19:36|28247.84
21:19:36|28247.83
21:19:37|28247.84
21:19:38|28254.8
21:19:39|28258.34
21:19:41|28259.23
21:19:41|28262.31
21:19:43|28262.32
21:19:43|28262.32
21:19:44|28262.31
21:19:45|28258.06
21:19:46|28258.07
21:19:47|28253.6
21:19:48|28252.61
21:19:49|28252.61
21:19:50|28252.6
21:19:51|28256.3
21:19:52|28256.92
21:19:53|28256.93
21:19:54|28256.92
21:19:55|28256.92
21:19:57|28256.92
21:19:57|28258.07
21:19:58|28258.83
21:20:00|28260.
21:20:00|28260.07
21:20:02|28260.06
21:20:03|28260.06
21:20:03|28260.07
21:20:04|28260.06
21:20:05|28260.24
21:20:06|28260.24
21:20:08|28260.6
21:20:09|28266.56
21:20:10|28266.56
21:20:11|28266.57
21:20:12|28266.57
21:20:13|28266.57
21:20:14|28266.65
21:20:15|28266.64
21:20:16|28267.74
21:20:17|28267.75
21:20:18|28267.76
21:20:19|28268.88
21:20:20|28269.52
21:20:21|28269.52
21:20:22|28274.72
21:20:23|28275.41
21:20:24|28279.3
21:20:25|28279.31
21:20:26|28279.3
21:20:27|28279.3
21:20:28|28279.3
21:20:29|28279.3
21:20:30|28279.31
21:20:31|28278.65
21:20:32|28277.05
21:20:33|28277.05
21:20:34|28277.06
21:20:35|28277.05
21:20:36|28277.06
21:20:37|28277.06
21:20:38|28277.06
21:20:39|28277.06
21:20:40|28277.06
21:20:41|28277.05
21:20:42|28277.06
21:20:43|28277.05
21:20:44|28274.5
21:20:45|28274.5
21:20:47|28277.09
21:20:47|28277.1
21:20:48|28277.09
21:20:49|28277.09
21:20:50|28277.88
21:20:51|28278.62
21:20:52|28278.63
21:20:53|28279.33
21:20:54|28279.45
21:20:55|28279.45
21:20:56|28279.45
21:20:57|28279.46
21:20:58|28279.55
21:20:59|28279.55
21:21:00|28279.57
21:21:01|28279.57
21:21:02|28278.25
21:21:03|28276.53
21:21:04|28275.88
21:21:05|28275.89
21:21:06|28275.89
21:21:07|28275.88
21:21:09|28275.88
21:21:10|28275.88
21:21:11|28271.99
21:21:12|28269.4
21:21:13|28269.4
21:21:14|28269.4
21:21:15|28269.4
21:21:16|28269.41
21:21:17|28269.41
21:21:18|28269.4
21:21:19|28269.4
21:21:20|28269.4
21:21:21|28269.4
21:21:22|28273.02
21:21:23|28273.03
21:21:24|28273.43
21:21:25|28273.9
21:21:26|28273.91
21:21:27|28273.9
21:21:28|28273.91
21:21:29|28273.9
21:21:30|28273.9
21:21:31|28273.91
21:21:32|28273.9
21:21:33|28273.91
21:21:34|28273.9
21:21:35|28273.9
21:21:36|28273.9
21:21:37|28273.9
21:21:38|28273.9
21:21:39|28273.9
21:21:40|28273.9
21:21:41|28273.9
21:21:42|28273.9
21:21:43|28273.9
21:21:44|28273.91
21:21:45|28273.91
21:21:46|28273.91
21:21:47|28273.91
21:21:48|28273.9
21:21:49|28273.9
21:21:50|28273.9
21:21:51|28273.91
21:21:52|28273.9
21:21:53|28273.91
21:21:54|28273.9
21:21:55|28273.91
21:21:56|28273.9
21:21:57|28273.9
21:21:58|28273.9
21:21:59|28270.91
21:22:00|28270.91
21:22:01|28270.91
21:22:02|28270.92
21:22:03|28270.91
21:22:04|28269.88
21:22:05|28269.1
21:22:06|28269.11
21:22:07|28269.11
21:22:08|28269.1
21:22:09|28269.1
21:22:10|28267.11
21:22:12|28267.11
21:22:12|28264.27
21:22:13|28263.34
21:22:15|28259.33
21:22:16|28259.33
21:22:17|28259.32
21:22:18|28254.6
21:22:19|28254.6
21:22:20|28245.53
21:22:20|28246.41
21:22:22|28248.56
21:22:23|28248.57
21:22:24|28248.63
21:22:24|28248.63
21:22:26|28248.64
21:22:27|28248.63
21:22:28|28248.64
21:22:29|28252.65
21:22:30|28255.15
21:22:31|28255.15
21:22:32|28255.15
21:22:33|28255.14
21:22:34|28255.15
21:22:35|28252.21
21:22:36|28252.21
21:22:37|28252.2
21:22:38|28252.2
21:22:38|28252.21
21:22:40|28252.2
21:22:41|28252.21
21:22:42|28252.2
21:22:43|28252.2
21:22:44|28252.2
21:22:45|28252.2
21:22:46|28252.2
21:22:47|28252.2
21:22:48|28252.2
21:22:49|28252.2
21:22:50|28252.2
21:22:51|28252.21
21:22:52|28252.2
21:22:52|28252.2
21:22:54|28252.2
21:22:55|28252.21
21:22:56|28252.64
21:22:57|28255.85
21:22:58|28255.84
21:22:59|28255.84
21:23:00|28255.85
21:23:01|28255.84
21:23:02|28256.63
21:23:03|28256.63
21:23:04|28256.63
21:23:05|28256.63
21:23:06|28256.62
21:23:07|28256.62
21:23:08|28256.62
21:23:08|28256.62
21:23:09|28253.85
21:23:11|28251.9
21:23:13|28250.01
21:23:13|28250.
21:23:14|28250.
21:23:15|28249.06
21:23:16|28249.06
21:23:17|28249.05
21:23:18|28249.05
21:23:19|28248.69
21:23:20|28248.04
21:23:21|28248.04
21:23:22|28248.04
21:23:23|28247.06
21:23:25|28244.43
21:23:25|28244.43
21:23:27|28240.
21:23:27|28240.01
21:23:29|28240.
21:23:30|28240.
21:23:31|28240.
21:23:32|28240.
21:23:32|28240.
21:23:34|28240.
21:23:34|28240.
21:23:36|28240.01
21:23:37|28240.
21:23:38|28240.
21:23:39|28240.
21:23:40|28240.
21:23:41|28237.75
21:23:42|28236.99
21:23:43|28236.98
21:23:44|28236.98
21:23:45|28236.98
21:23:46|28236.87
21:23:47|28236.87
21:23:48|28236.87
21:23:48|28236.88
21:23:50|28236.87
21:23:51|28236.87
21:23:52|28236.88
21:23:53|28236.87
21:23:54|28236.87
21:23:55|28236.87
21:23:56|28236.88
21:23:56|28236.88
21:23:57|28236.87
21:23:59|28236.87
21:24:00|28236.87
21:24:01|28236.87
21:24:01|28236.88
21:24:03|28236.88
21:24:04|28236.87
21:24:05|28236.88
21:24:05|28236.87
21:24:06|28236.87
21:24:07|28236.88
21:24:08|28236.87
21:24:10|28236.88
21:24:11|28236.87
21:24:12|28236.88
21:24:14|28236.86
21:24:15|28234.8
21:24:16|28233.48
21:24:17|28232.54
21:24:18|28232.53
21:24:19|28232.54
21:24:20|28232.53
21:24:21|28232.53
21:24:22|28232.53
21:24:23|28232.53
21:24:24|28232.53
21:24:25|28232.54
21:24:26|28232.53
21:24:27|28232.53
21:24:28|28232.53
21:24:29|28232.53
21:24:30|28232.53
21:24:31|28232.53
21:24:32|28232.53
21:24:33|28232.53
21:24:34|28232.53
21:24:35|28232.53
21:24:36|28232.53
21:24:37|28232.54
21:24:38|28232.53
21:24:39|28232.54
21:24:40|28232.54
21:24:41|28233.57
21:24:42|28233.58
21:24:43|28233.58
21:24:44|28233.57
21:24:45|28233.58
21:24:46|28233.58
21:24:47|28233.58
21:24:48|28233.58
21:24:49|28233.58
21:24:50|28233.58
21:24:51|28233.58
21:24:52|28233.58
21:24:53|28233.57
21:24:54|28233.57
21:24:55|28233.57
21:24:56|28233.58
21:24:57|28233.57
21:24:58|28233.58
21:24:59|28233.57
21:25:01|28233.58
21:25:01|28231.88
21:25:02|28230.
21:25:03|28229.99
21:25:04|28229.91
21:25:05|28229.91
21:25:06|28224.
21:25:07|28223.99
21:25:08|28222.07
21:25:09|28222.08
21:25:10|28222.08
21:25:12|28217.69
21:25:13|28217.21
21:25:14|28216.66
21:25:15|28216.36
21:25:16|28216.35
21:25:17|28216.35
21:25:18|28216.35
21:25:19|28216.35
21:25:20|28220.22
21:25:21|28220.22
21:25:22|28220.47
21:25:23|28225.01
21:25:24|28226.17
21:25:25|28226.17
21:25:26|28226.17
21:25:27|28226.18
21:25:28|28226.17
21:25:29|28227.55
21:25:30|28227.55
21:25:31|28227.56
21:25:32|28227.55
21:25:33|28227.56
21:25:34|28227.56
21:25:35|28227.55
21:25:36|28227.56
21:25:37|28227.55
21:25:38|28227.56
21:25:39|28227.55
21:25:40|28227.55
21:25:41|28227.56
21:25:42|28227.55
21:25:43|28227.55
21:25:44|28227.55
21:25:45|28227.55
21:25:46|28227.56
21:25:47|28227.55
21:25:48|28227.55
21:25:49|28227.55
21:25:50|28227.55
21:25:51|28225.61
21:25:52|28224.92
21:25:53|28224.93
21:25:54|28224.92
21:25:55|28224.92
21:25:56|28224.93
21:25:57|28224.93
21:25:58|28224.92
21:25:59|28224.92
21:26:00|28224.93
21:26:01|28224.93
21:26:02|28224.71
21:26:03|28220.71
21:26:04|28220.72
21:26:05|28220.71
21:26:06|28210.34
21:26:07|28209.73
21:26:08|28207.61
21:26:09|28205.45
21:26:10|28205.45
21:26:11|28205.44
21:26:12|28205.45
21:26:13|28205.45
21:26:15|28205.45
21:26:15|28205.44
21:26:16|28205.44
21:26:17|28205.44
21:26:19|28209.48
21:26:20|28209.48
21:26:21|28215.84
21:26:22|28215.84
21:26:23|28219.43
21:26:24|28219.43
21:26:25|28219.44
21:26:26|28219.43
21:26:27|28219.43
21:26:27|28219.44
21:26:29|28219.43
21:26:30|28219.43
21:26:31|28214.52
21:26:32|28213.45
21:26:32|28209.74
21:26:34|28209.73
21:26:34|28209.74
21:26:35|28207.86
21:26:37|28207.85
21:26:37|28207.85
21:26:38|28207.85
21:26:40|28207.85
21:26:40|28205.68
21:26:41|28204.89
21:26:42|28204.26
21:26:43|28204.27
21:26:44|28204.26
21:26:45|28204.26
21:26:46|28204.27
21:26:48|28204.27
21:26:48|28204.26
21:26:49|28204.26
21:26:50|28204.27
21:26:51|28204.27
21:26:53|28204.26
21:26:53|28204.27
21:26:54|28204.27
21:26:55|28204.26
21:26:56|28204.26
21:26:57|28201.85
21:26:59|28201.46
21:26:59|28201.44
21:27:00|28200.93
21:27:02|28200.
21:27:02|28200.
21:27:04|28200.
21:27:04|28200.
21:27:06|28200.
21:27:06|28200.01
21:27:07|28200.01
21:27:08|28200.01
21:27:09|28200.
21:27:10|28200.
21:27:11|28200.
21:27:12|28200.
21:27:13|28200.
21:27:15|28200.01
21:27:16|28200.
21:27:17|28200.
21:27:18|28199.52
21:27:19|28199.44
21:27:20|28198.25
21:27:21|28198.26
21:27:22|28198.25
21:27:23|28197.75
21:27:24|28197.75
21:27:24|28197.75
21:27:26|28197.75
21:27:27|28197.74
21:27:28|28197.71
21:27:29|28197.71
21:27:30|28197.71
21:27:30|28197.71
21:27:31|28197.72
21:27:33|28197.71
21:27:34|28197.71
21:27:35|28197.71
21:27:36|28197.71
21:27:37|28197.72
21:27:37|28197.72
21:27:39|28197.72
21:27:40|28197.72
21:27:40|28197.71
21:27:42|28197.71
21:27:43|28197.46
21:27:44|28197.45
21:27:44|28197.45
21:27:45|28197.45
21:27:47|28197.46
21:27:48|28197.46
21:27:49|28197.46
21:27:50|28197.46
21:27:51|28197.45
21:27:52|28197.45
21:27:53|28197.45
21:27:54|28197.46
21:27:55|28197.45
21:27:56|28197.45
21:27:57|28197.45
21:27:58|28194.67
21:27:59|28193.93
21:28:00|28193.75
21:28:01|28193.7
21:28:02|28193.69
21:28:03|28193.67
21:28:04|28193.04
21:28:05|28192.79
21:28:06|28192.8
21:28:08|28192.63
21:28:08|28192.09
21:28:09|28192.09
21:28:10|28197.71
21:28:12|28197.7
21:28:12|28197.71
21:28:13|28197.71
21:28:14|28197.7
21:28:16|28197.7
21:28:17|28197.7
21:28:19|28197.71
21:28:19|28197.71
21:28:20|28197.7
21:28:21|28197.7
21:28:22|28197.7
21:28:23|28197.71
21:28:24|28203.33
21:28:25|28203.33
21:28:26|28203.34
21:28:27|28203.33
21:28:28|28203.34
21:28:29|28203.34
21:28:30|28203.34
21:28:31|28203.33
21:28:32|28203.33
21:28:33|28203.34
21:28:34|28203.34
21:28:35|28203.34
21:28:36|28203.34
21:28:37|28204.67
21:28:38|28205.11
21:28:39|28205.11
21:28:40|28205.12
21:28:42|28205.12
21:28:43|28205.11
21:28:43|28205.11
21:28:45|28205.12
21:28:45|28205.12
21:28:46|28205.12
21:28:47|28205.12
21:28:48|28205.12
21:28:50|28205.12
21:28:51|28206.14
21:28:52|28206.6
21:28:52|28206.6
21:28:53|28206.59
21:28:54|28206.6
21:28:55|28206.6
21:28:57|28206.59
21:28:57|28206.59
21:28:59|28206.6
21:29:00|28206.59
21:29:00|28206.6
21:29:01|28206.59
21:29:02|28206.59
21:29:03|28206.6
21:29:04|28206.59
21:29:05|28206.59
21:29:06|28206.59
21:29:08|28206.59
21:29:08|28206.59
21:29:09|28206.59
21:29:10|28206.59
21:29:11|28206.6
21:29:12|28206.59
21:29:13|28206.6
21:29:14|28206.6
21:29:16|28206.59
21:29:17|28206.59
21:29:18|28206.59
21:29:19|28206.59
21:29:20|28206.59
21:29:21|28206.59
21:29:22|28206.59
21:29:23|28206.59
21:29:25|28206.59
21:29:25|28206.6
21:29:26|28206.59
21:29:27|28206.59
21:29:28|28206.59
21:29:29|28206.59
21:29:30|28206.6
21:29:31|28206.6
21:29:32|28206.6
21:29:33|28206.6
21:29:34|28206.13
21:29:35|28206.13
21:29:36|28206.13
21:29:37|28206.13
21:29:38|28206.14
21:29:39|28206.13
21:29:40|28206.13
21:29:41|28206.13
21:29:42|28206.13
21:29:43|28206.13
21:29:44|28206.13
21:29:45|28206.13
21:29:46|28206.13
21:29:47|28206.13
21:29:48|28206.13
21:29:49|28206.13
21:29:50|28206.14
21:29:51|28206.13
21:29:52|28206.13
21:29:53|28206.13
21:29:54|28206.13
21:29:55|28206.13
21:29:56|28206.13
21:29:57|28206.13
21:29:58|28206.14
21:29:59|28201.45
21:30:00|28201.37
21:30:01|28201.35
21:30:02|28198.53
21:30:03|28198.53
21:30:04|28197.7
21:30:05|28197.06
21:30:06|28196.33
21:30:07|28196.32
21:30:08|28194.15
21:30:09|28194.15
21:30:10|28194.14
21:30:11|28194.14
21:30:12|28194.14
21:30:13|28194.14
21:30:14|28202.11
21:30:15|28201.93
21:30:16|28197.99
21:30:18|28197.99
21:30:19|28197.98
21:30:20|28197.98
21:30:21|28197.99
21:30:22|28196.71
21:30:23|28196.25
21:30:24|28196.18
21:30:25|28195.45
21:30:26|28194.66
21:30:27|28194.25
21:30:28|28194.21
21:30:29|28194.22
21:30:30|28194.21
21:30:31|28194.22
21:30:33|28194.13
21:30:33|28194.09
21:30:35|28194.08
21:30:35|28194.03
21:30:37|28194.02
21:30:37|28194.02
21:30:38|28194.02
21:30:40|28194.02
21:30:40|28192.16
21:30:41|28192.16
21:30:42|28192.16
21:30:44|28192.15
21:30:44|28192.16
21:30:45|28192.16
21:30:46|28192.15
21:30:48|28192.15
21:30:49|28192.15
21:30:50|28192.15
21:30:51|28192.16
21:30:52|28192.15
21:30:53|28192.15
21:30:54|28192.15
21:30:55|28192.15
21:30:56|28192.15
21:30:56|28192.16
21:30:58|28192.16
21:30:59|28192.15
21:30:59|28192.16
21:31:01|28192.16
21:31:02|28192.15
21:31:03|28192.16
21:31:04|28192.16
21:31:04|28192.15
21:31:06|28192.16
21:31:07|28192.16
21:31:08|28192.16
21:31:09|28192.16
21:31:09|28192.15
21:31:11|28192.16
21:31:11|28192.15
21:31:13|28192.16
21:31:14|28192.15
21:31:14|28192.16
21:31:16|28192.15
21:31:17|28192.15
21:31:19|28192.15
21:31:19|28192.16
21:31:20|28192.16
21:31:21|28192.15
21:31:22|28192.15
21:31:23|28192.15
21:31:24|28192.16
21:31:25|28192.15
21:31:26|28192.15
21:31:28|28192.16
21:31:29|28192.16
21:31:30|28192.15
21:31:31|28191.46
21:31:32|28191.45
21:31:33|28191.46
21:31:34|28191.45
21:31:34|28191.45
21:31:36|28191.46
21:31:37|28191.46
21:31:38|28191.46
21:31:39|28191.46
21:31:39|28188.
21:31:41|28187.99
21:31:42|28188.
21:31:43|28187.99
21:31:44|28187.99
21:31:44|28187.99
21:31:46|28187.99
21:31:46|28188.
21:31:48|28188.
21:31:49|28188.
21:31:50|28187.99
21:31:51|28188.
21:31:52|28180.54
21:31:53|28180.54
21:31:54|28180.54
21:31:55|28180.54
21:31:56|28180.54
21:31:57|28180.53
21:31:58|28180.54
21:31:59|28180.54
21:32:00|28180.54
21:32:01|28180.54
21:32:02|28180.53
21:32:02|28180.54
21:32:04|28180.53
21:32:04|28180.53
21:32:05|28180.54
21:32:06|28180.25
21:32:07|28180.24
21:32:09|28180.24
21:32:10|28180.24
21:32:10|28180.25
21:32:12|28180.25
21:32:13|28180.24
21:32:14|28180.25
21:32:14|28180.24
21:32:15|28180.24
21:32:16|28180.25
21:32:17|28180.24
21:32:19|28180.25
21:32:20|28180.24
21:32:21|28180.25
21:32:22|28180.24
21:32:23|28180.25
21:32:24|28180.25
21:32:25|28180.25
21:32:26|28180.25
21:32:27|28180.24
21:32:28|28180.25
21:32:29|28180.24
21:32:30|28180.25
21:32:31|28180.25
21:32:32|28180.25
21:32:33|28180.25
21:32:34|28180.24
21:32:35|28180.01
21:32:36|28180.
21:32:37|28180.
21:32:38|28178.63
21:32:39|28178.64
21:32:41|28169.6
21:32:41|28169.6
21:32:42|28169.6
21:32:43|28169.6
21:32:44|28169.6
21:32:45|28169.58
21:32:46|28169.59
21:32:47|28169.59
21:32:48|28169.44
21:32:49|28169.02
21:32:50|28169.02
21:32:51|28169.01
21:32:52|28169.01
21:32:53|28167.06
21:32:54|28166.88
21:32:56|28166.88
21:32:57|28166.88
21:32:58|28166.87
21:32:59|28166.88
21:33:00|28166.88
21:33:01|28166.87
21:33:02|28166.87
21:33:03|28166.87
21:33:04|28166.87
21:33:05|28166.87
21:33:06|28166.87
21:33:07|28166.87
21:33:08|28166.87
21:33:09|28166.88
21:33:10|28166.88
21:33:11|28166.88
21:33:12|28166.87
21:33:13|28166.87
21:33:14|28166.87
21:33:15|28166.87
21:33:16|28166.88
21:33:17|28166.87
21:33:18|28166.87
21:33:19|28166.88
21:33:21|28166.88
21:33:21|28166.87
21:33:22|28166.87
21:33:23|28166.88
21:33:24|28166.87
21:33:25|28166.86
21:33:26|28166.86
21:33:27|28166.87
21:33:28|28166.86
21:33:29|28166.87
21:33:30|28166.87
21:33:31|28166.87
21:33:33|28166.86
21:33:33|28166.87
21:33:35|28166.86
21:33:36|28166.86
21:33:37|28166.87
21:33:38|28166.86
21:33:39|28166.86
21:33:40|28166.87
21:33:41|28166.86
21:33:42|28166.86
21:33:43|28169.02
21:33:44|28169.02
21:33:45|28169.01
21:33:46|28169.02
21:33:47|28169.04
21:33:48|28174.3
21:33:49|28174.87
21:33:50|28174.87
21:33:51|28174.87
21:33:52|28174.87
21:33:53|28178.05
21:33:54|28178.05
21:33:55|28178.25
21:33:56|28180.54
21:33:57|28180.53
21:33:58|28180.54
21:33:59|28180.54
21:34:00|28185.43
21:34:01|28185.43
21:34:02|28186.84
21:34:03|28187.99
21:34:04|28187.99
21:34:05|28187.99
21:34:06|28191.45
21:34:07|28191.44
21:34:08|28191.45
21:34:09|28191.44
21:34:10|28191.44
21:34:11|28191.44
21:34:12|28191.44
21:34:13|28191.44
21:34:14|28191.44
21:34:15|28191.44
21:34:16|28191.44
21:34:17|28207.35
21:34:18|28210.51
21:34:19|28217.96
21:34:21|28217.96
21:34:22|28217.96
21:34:23|28217.96
21:34:24|28217.96
21:34:25|28217.96
21:34:25|28217.95
21:34:27|28217.95
21:34:28|28217.95
21:34:29|28217.95
21:34:30|28217.95
21:34:31|28217.96
21:34:32|28217.96
21:34:32|28217.96
21:34:34|28217.96
21:34:35|28217.95
21:34:36|28213.07
21:34:37|28206.15
21:34:38|28206.14
21:34:38|28206.15
21:34:40|28206.14
21:34:41|28206.14
21:34:42|28206.14
21:34:43|28200.
21:34:44|28195.71
21:34:45|28195.71
21:34:46|28195.71
21:34:47|28195.71
21:34:47|28195.71
21:34:49|28195.71
21:34:50|28195.71
21:34:51|28192.94
21:34:52|28190.
21:34:53|28190.01
21:34:54|28190.01
21:34:55|28190.
21:34:56|28190.
21:34:57|28190.
21:34:58|28190.
21:34:59|28190.
21:35:00|28190.
21:35:01|28186.46
21:35:02|28186.11
21:35:03|28183.67
21:35:04|28183.66
21:35:05|28183.32
21:35:06|28183.32
21:35:07|28183.32
21:35:08|28179.53
21:35:09|28177.66
21:35:10|28177.65
21:35:11|28176.46
21:35:12|28174.65
21:35:13|28174.1
21:35:14|28174.08
21:35:15|28169.18
21:35:16|28169.18
21:35:17|28169.19
21:35:18|28170.98
21:35:19|28175.54
21:35:20|28177.34
21:35:21|28177.38
21:35:23|28181.78
21:35:24|28181.78
21:35:25|28181.79
21:35:25|28181.79
21:35:26|28181.79
21:35:28|28181.79
21:35:29|28181.79
21:35:30|28181.78
21:35:30|28181.79
21:35:31|28181.78
21:35:33|28181.78
21:35:34|28181.78
21:35:35|28181.78
21:35:35|28181.78
21:35:36|28181.79
21:35:38|28181.79
21:35:39|28181.79
21:35:39|28181.79
21:35:41|28181.78
21:35:42|28181.78
21:35:43|28181.78
21:35:44|28181.78
21:35:45|28186.37
21:35:46|28179.69
21:35:47|28178.94
21:35:48|28178.95
21:35:49|28178.95
21:35:50|28178.94
21:35:51|28178.95
21:35:52|28178.94
21:35:53|28178.95
21:35:54|28178.94
21:35:54|28176.47
21:35:56|28176.47
21:35:57|28176.46
21:35:58|28176.46
21:35:59|28176.46
21:36:00|28176.47
21:36:01|28176.46
21:36:02|28175.46
21:36:03|28175.45
21:36:04|28175.46
21:36:05|28175.46
21:36:06|28175.46
21:36:07|28178.93
21:36:08|28178.93
21:36:09|28182.36
21:36:10|28187.15
21:36:11|28188.78
21:36:12|28191.
21:36:13|28191.
21:36:14|28191.
21:36:15|28190.99
21:36:16|28191.
21:36:17|28191.
21:36:18|28191.
21:36:19|28191.
21:36:20|28191.
21:36:21|28191.
21:36:22|28190.99
21:36:24|28183.54
21:36:25|28182.34
21:36:26|28182.34
21:36:27|28182.34
21:36:28|28182.34
21:36:29|28182.35
21:36:30|28182.35
21:36:31|28182.34
21:36:32|28182.35
21:36:33|28182.34
21:36:33|28182.34
21:36:34|28182.34
21:36:36|28182.35
21:36:37|28182.35
21:36:38|28182.34
21:36:39|28182.34
21:36:40|28182.35
21:36:41|28182.34
21:36:42|28182.35
21:36:43|28182.35
21:36:44|28182.34
21:36:45|28182.33
21:36:46|28182.33
21:36:47|28182.33
21:36:48|28182.34
21:36:49|28182.33
21:36:50|28182.34
21:36:51|28182.33
21:36:52|28182.34
21:36:53|28182.34
21:36:54|28182.34
21:36:55|28182.33
21:36:56|28182.33
21:36:57|28182.34
21:36:58|28182.33
21:36:59|28182.33
21:37:00|28182.33
21:37:01|28182.34
21:37:02|28182.34
21:37:03|28182.34
21:37:04|28182.34
21:37:05|28182.33
21:37:06|28182.33
21:37:07|28182.34
21:37:08|28182.33
21:37:09|28182.33
21:37:10|28182.34
21:37:11|28182.34
21:37:12|28184.65
21:37:13|28186.01
21:37:14|28186.92
21:37:15|28186.92
21:37:16|28188.51
21:37:17|28188.51
21:37:18|28188.52
21:37:19|28188.52
21:37:20|28188.51
21:37:21|28188.51
21:37:22|28188.51
21:37:23|28188.52
21:37:24|28188.51
21:37:26|28188.51
21:37:26|28188.52
21:37:27|28189.05
21:37:28|28189.05
21:37:29|28189.05
21:37:30|28189.47
21:37:31|28189.47
21:37:32|28189.47
21:37:33|28189.47
21:37:34|28189.68
21:37:35|28189.68
21:37:36|28189.75
21:37:38|28189.75
21:37:39|28189.76
21:37:40|28189.76
21:37:41|28190.37
21:37:42|28190.65
21:37:43|28190.89
21:37:43|28190.97
21:37:44|28190.98
21:37:46|28190.98
21:37:46|28190.98
21:37:48|28190.97
21:37:49|28190.97
21:37:50|28190.98
21:37:50|28190.97
21:37:51|28190.97
21:37:52|28190.98
21:37:53|28190.98
21:37:54|28190.97
21:37:56|28190.97
21:37:57|28190.98
21:37:58|28190.97
21:37:59|28190.97
21:38:00|28190.97
21:38:01|28190.98
21:38:02|28190.98
21:38:03|28190.98
21:38:04|28190.97
21:38:05|28189.87
21:38:06|28186.24
21:38:07|28186.23
21:38:08|28186.23
21:38:09|28186.23
21:38:10|28186.24
21:38:11|28186.23
21:38:12|28186.24
21:38:13|28186.11
21:38:14|28186.11
21:38:15|28186.11
21:38:16|28186.12
21:38:17|28186.11
21:38:18|28186.11
21:38:19|28186.12
21:38:20|28186.12
21:38:21|28186.11
21:38:22|28186.12
21:38:23|28186.11
21:38:25|28186.12
21:38:26|28186.12
21:38:27|28186.11
21:38:28|28186.12
21:38:29|28186.12
21:38:30|28188.75
21:38:31|28188.74
21:38:32|28188.75
21:38:33|28188.74
21:38:34|28188.75
21:38:35|28188.74
21:38:36|28188.74
21:38:37|28188.75
21:38:38|28188.74
21:38:39|28188.75
21:38:40|28188.74
21:38:41|28188.74
21:38:42|28188.74
21:38:43|28186.13
21:38:44|28186.12
21:38:45|28186.12
21:38:46|28186.13
21:38:47|28186.12
21:38:48|28186.12
21:38:49|28186.12
21:38:49|28186.12
21:38:51|28186.13
21:38:52|28186.13
21:38:53|28186.12
21:38:54|28186.13
21:38:55|28186.12
21:38:56|28186.13
21:38:57|28186.12
21:38:58|28186.13
21:38:59|28186.12
21:39:00|28186.13
21:39:01|28186.12
21:39:02|28186.12
21:39:03|28186.12
21:39:04|28186.12
21:39:05|28186.13
21:39:06|28186.12
21:39:07|28186.12
21:39:08|28186.12
21:39:09|28186.13
21:39:10|28186.13
21:39:11|28186.12
21:39:12|28186.12
21:39:13|28185.61
21:39:14|28185.61
21:39:15|28185.61
21:39:16|28184.14
21:39:17|28183.87
21:39:18|28183.86
21:39:19|28178.71
21:39:20|28178.71
21:39:21|28178.71
21:39:22|28178.71
21:39:23|28178.71
21:39:24|28178.72
21:39:25|28178.71
21:39:27|28176.52
21:39:27|28176.52
21:39:28|28176.52
21:39:30|28176.52
21:39:31|28176.52
21:39:31|28176.53
21:39:33|28176.52
21:39:34|28176.52
21:39:34|28176.52
21:39:36|28176.52
21:39:37|28176.53
21:39:38|28176.52
21:39:38|28176.52
21:39:40|28176.57
21:39:41|28181.4
21:39:42|28181.41
21:39:43|28181.36
21:39:43|28181.34
21:39:45|28180.42
21:39:45|28180.42
21:39:47|28180.43
21:39:47|28173.91
21:39:49|28173.91
21:39:50|28173.9
21:39:51|28173.9
21:39:51|28173.91
21:39:52|28173.91
21:39:53|28173.91
21:39:55|28173.9
21:39:56|28173.91
21:39:57|28173.9
21:39:58|28173.9
21:39:58|28173.9
21:40:00|28173.91
21:40:01|28173.9
21:40:02|28173.9
21:40:02|28173.91
21:40:03|28173.9
21:40:04|28173.9
21:40:06|28173.91
21:40:07|28173.91
21:40:08|28173.91
21:40:09|28173.91
21:40:10|28173.9
21:40:11|28173.9
21:40:12|28173.9
21:40:13|28173.91
21:40:14|28173.91
21:40:15|28173.91
21:40:16|28173.9
21:40:17|28173.91
21:40:18|28173.91
21:40:19|28173.9
21:40:20|28173.9
21:40:21|28173.9
21:40:22|28173.9
21:40:23|28173.9
21:40:24|28173.9
21:40:25|28173.9
21:40:26|28173.91
21:40:28|28173.9
21:40:29|28173.9
21:40:30|28173.91
21:40:31|28173.91
21:40:32|28173.9
21:40:33|28173.9
21:40:34|28173.91
21:40:35|28173.9
21:40:36|28173.9
21:40:37|28173.9
21:40:38|28173.9
21:40:38|28173.91
21:40:40|28173.9
21:40:41|28173.91
21:40:42|28173.9
21:40:43|28173.9
21:40:44|28173.9
21:40:45|28173.91
21:40:46|28173.91
21:40:47|28173.91
21:40:48|28177.98
21:40:49|28178.11
21:40:50|28178.1
21:40:51|28178.11
21:40:52|28178.11
21:40:53|28178.11
21:40:54|28178.1
21:40:55|28178.11
21:40:56|28178.11
21:40:57|28178.11
21:40:58|28178.1
21:40:59|28178.11
21:41:00|28178.1
21:41:01|28178.11
21:41:02|28178.11
21:41:03|28178.1
21:41:04|28178.11
21:41:05|28178.11
21:41:06|28178.56
21:41:07|28178.55
21:41:08|28178.56
21:41:09|28178.56
21:41:10|28178.56
21:41:11|28178.56
21:41:12|28178.56
21:41:13|28181.98
21:41:14|28182.36
21:41:15|28182.35
21:41:16|28182.36
21:41:17|28182.35
21:41:18|28182.36
21:41:19|28182.36
21:41:20|28182.35
21:41:21|28182.35
21:41:22|28182.35
21:41:23|28182.36
21:41:24|28182.35
21:41:25|28182.36
21:41:26|28182.35
21:41:27|28182.36
21:41:28|28182.36
21:41:29|28182.36
21:41:30|28182.35
21:41:32|28182.35
21:41:32|28182.35
21:41:34|28182.36
21:41:35|28182.35
21:41:36|28182.4
21:41:37|28182.41
21:41:38|28182.41
21:41:39|28182.41
21:41:40|28183.85
21:41:40|28183.86
21:41:41|28183.86
21:41:43|28183.95
21:41:43|28183.96
21:41:44|28183.96
21:41:46|28184.98
21:41:47|28184.98
21:41:48|28184.97
21:41:48|28184.97
21:41:49|28184.97
21:41:50|28184.97
21:41:51|28184.98
21:41:52|28184.97
21:41:53|28184.97
21:41:54|28184.97
21:41:55|28184.97
21:41:57|28184.98
21:41:58|28184.98
21:41:59|28184.98
21:42:00|28184.97
21:42:01|28184.97
21:42:02|28184.98
21:42:03|28184.98
21:42:04|28184.98
21:42:05|28184.97
21:42:06|28184.97
21:42:07|28184.97
21:42:08|28184.98
21:42:09|28184.97
21:42:10|28184.98
21:42:11|28184.97
21:42:12|28184.98
21:42:13|28184.97
21:42:14|28184.98
21:42:15|28184.97
21:42:16|28184.98
21:42:17|28184.64
21:42:18|28184.64
21:42:19|28184.64
21:42:20|28183.96
21:42:21|28180.62
21:42:22|28178.91
21:42:23|28176.65
21:42:24|28176.51
21:42:25|28176.51
21:42:26|28175.11
21:42:28|28175.11
21:42:29|28175.12
21:42:30|28175.11
21:42:31|28175.11
21:42:32|28175.11
21:42:33|28175.11
21:42:33|28170.48
21:42:35|28170.48
21:42:36|28170.48
21:42:37|28170.49
21:42:38|28172.14
21:42:39|28172.41
21:42:41|28172.43
21:42:41|28173.77
21:42:42|28173.76
21:42:43|28173.76
21:42:44|28173.76
21:42:45|28173.76
21:42:46|28173.76
21:42:47|28173.77
21:42:48|28173.76
21:42:49|28173.77
21:42:50|28173.77
21:42:51|28173.76
21:42:52|28173.76
21:42:53|28173.76
21:42:54|28173.76
21:42:55|28173.77
21:42:56|28173.77
21:42:57|28173.76
21:42:58|28173.77
21:42:59|28173.76
21:43:00|28173.75
21:43:01|28173.75
21:43:02|28173.75
21:43:03|28173.75
21:43:04|28173.75
21:43:05|28173.45
21:43:06|28173.45
21:43:07|28170.64
21:43:08|28170.08
21:43:09|28170.07
21:43:10|28170.08
21:43:12|28170.
21:43:12|28169.02
21:43:13|28169.02
21:43:15|28169.02
21:43:16|28169.02
21:43:17|28169.02
21:43:17|28169.03
21:43:18|28166.07
21:43:20|28166.06
21:43:21|28166.06
21:43:21|28166.06
21:43:23|28166.01
21:43:24|28166.01
21:43:24|28165.62
21:43:26|28164.65
21:43:27|28163.3
21:43:27|28161.01
21:43:29|28161.01
21:43:31|28161.
21:43:32|28161.
21:43:33|28160.
21:43:34|28160.01
21:43:35|28160.
21:43:36|28160.
21:43:37|28160.01
21:43:38|28160.
21:43:39|28160.01
21:43:40|28160.
21:43:41|28160.01
21:43:42|28160.01
21:43:43|28162.13
21:43:44|28166.31
21:43:45|28168.63
21:43:46|28168.65
21:43:48|28169.03
21:43:49|28171.8
21:43:50|28173.53
21:43:50|28173.73
21:43:52|28173.75
21:43:52|28178.21
21:43:54|28178.22
21:43:55|28179.83
21:43:56|28181.04
21:43:57|28181.03
21:43:58|28182.22
21:43:59|28182.23
21:44:00|28184.01
21:44:01|28185.01
21:44:01|28185.01
21:44:03|28177.82
21:44:04|28175.45
21:44:05|28174.62
21:44:06|28174.62
21:44:07|28174.61
21:44:08|28174.61
21:44:09|28174.62
21:44:10|28173.77
21:44:11|28189.87
21:44:12|28192.33
21:44:13|28195.65
21:44:14|28199.79
21:44:15|28199.78
21:44:16|28199.79
21:44:17|28199.8
21:44:18|28199.99
21:44:19|28201.08
21:44:20|28203.35
21:44:21|28205.45
21:44:22|28205.89
21:44:23|28206.12
21:44:24|28206.12
21:44:25|28206.12
21:44:26|28206.12
21:44:27|28206.12
21:44:28|28206.12
21:44:29|28206.13
21:44:31|28206.12
21:44:32|28206.12
21:44:32|28206.12
21:44:33|28206.13
21:44:35|28206.12
21:44:35|28206.12
21:44:36|28206.12
21:44:38|28207.07
21:44:39|28207.06
21:44:39|28207.06
21:44:41|28207.06
21:44:42|28207.07
21:44:43|28207.07
21:44:44|28207.07
21:44:44|28211.94
21:44:45|28211.94
21:44:47|28211.94
21:44:48|28211.93
21:44:49|28212.24
21:44:50|28212.6
21:44:51|28212.75
21:44:52|28215.73
21:44:53|28215.74
21:44:54|28215.74
21:44:54|28215.74
21:44:56|28215.74
21:44:57|28216.1
21:44:58|28218.45
21:44:59|28218.65
21:44:59|28219.22
21:45:01|28219.23
21:45:02|28219.99
21:45:03|28219.99
21:45:04|28219.99
21:45:05|28220.
21:45:06|28220.
21:45:07|28220.
21:45:08|28220.64
21:45:09|28221.04
21:45:10|28221.04
21:45:10|28217.13
21:45:12|28217.13
21:45:13|28217.13
21:45:13|28216.77
21:45:14|28216.77
21:45:15|28216.12
21:45:17|28212.81
21:45:17|28212.8
21:45:19|28211.94
21:45:19|28211.95
21:45:20|28211.95
21:45:21|28211.94
21:45:23|28208.43
21:45:24|28208.42
21:45:25|28208.43
21:45:26|28208.43
21:45:26|28208.43
21:45:27|28208.43
21:45:28|28208.43
21:45:30|28211.01
21:45:31|28211.01
21:45:32|28211.01
21:45:33|28211.01
21:45:34|28211.01
21:45:35|28211.
21:45:36|28211.
21:45:37|28211.
21:45:38|28211.01
21:45:39|28211.
21:45:40|28211.
21:45:41|28211.
21:45:42|28211.
21:45:43|28211.
21:45:44|28211.
21:45:45|28215.75
21:45:46|28215.75
21:45:47|28208.12
21:45:48|28207.96
21:45:49|28207.97
21:45:50|28207.97
21:45:51|28207.96
21:45:52|28207.97
21:45:53|28207.9
21:45:54|28207.9
21:45:55|28207.85
21:45:56|28207.85
21:45:57|28207.85
21:45:58|28207.85
21:45:59|28207.85
21:46:00|28207.86
21:46:01|28206.03
21:46:02|28206.03
21:46:03|28206.03
21:46:04|28206.02
21:46:05|28206.03
21:46:06|28204.04
21:46:07|28201.26
21:46:08|28201.26
21:46:09|28201.26
21:46:10|28197.83
21:46:11|28193.86
21:46:12|28193.85
21:46:13|28193.85
21:46:14|28193.86
21:46:15|28193.85
21:46:16|28193.85
21:46:17|28193.86
21:46:18|28193.86
21:46:19|28193.86
21:46:20|28193.85
21:46:21|28193.86
21:46:22|28193.86
21:46:23|28193.85
21:46:24|28193.85
21:46:25|28193.86
21:46:26|28193.86
21:46:27|28193.85
21:46:28|28196.35
21:46:29|28193.82
21:46:30|28192.81
21:46:31|28192.81
21:46:33|28192.34
21:46:33|28192.34
21:46:35|28192.34
21:46:36|28192.34
21:46:37|28192.33
21:46:37|28192.33
21:46:38|28192.33
21:46:40|28192.23
21:46:41|28192.22
21:46:42|28192.22
21:46:42|28192.22
21:46:44|28192.22
21:46:45|28192.22
21:46:46|28192.22
21:46:47|28192.22
21:46:48|28191.52
21:46:49|28191.52
21:46:50|28191.51
21:46:51|28191.52
21:46:52|28191.52
21:46:53|28191.51
21:46:54|28191.51
21:46:54|28191.51
21:46:56|28191.52
21:46:57|28196.09
21:46:58|28197.82
21:46:59|28197.82
21:47:00|28197.82
21:47:00|28197.82
21:47:02|28197.82
21:47:03|28197.82
21:47:04|28197.82
21:47:05|28197.82
21:47:06|28197.83
21:47:07|28197.82
21:47:08|28197.83
21:47:09|28197.83
21:47:10|28197.83
21:47:11|28197.83
21:47:12|28196.69
21:47:13|28196.69
21:47:14|28196.69
21:47:15|28196.69
21:47:16|28196.7
21:47:17|28196.7
21:47:18|28196.7
21:47:19|28196.7
21:47:20|28196.69
21:47:21|28196.7
21:47:22|28196.69
21:47:23|28197.82
21:47:24|28194.25
21:47:25|28193.95
21:47:26|28193.85
21:47:27|28193.86
21:47:29|28191.52
21:47:29|28191.51
21:47:30|28189.86
21:47:31|28184.42
21:47:32|28182.66
21:47:34|28183.38
21:47:35|28181.86
21:47:36|28181.82
21:47:37|28181.82
21:47:38|28181.81
21:47:39|28181.81
21:47:40|28183.44
21:47:41|28183.43
21:47:41|28183.43
21:47:43|28183.43
21:47:44|28183.43
21:47:44|28183.44
21:47:46|28183.44
21:47:47|28183.44
21:47:48|28183.44
21:47:48|28183.43
21:47:50|28183.43
21:47:51|28183.43
21:47:52|28181.44
21:47:52|28181.44
21:47:54|28181.44
21:47:55|28181.44
21:47:55|28181.44
21:47:57|28181.43
21:47:58|28181.44
21:47:59|28181.43
21:47:59|28181.43
21:48:01|28181.43
21:48:02|28180.29
21:48:02|28180.3
21:48:04|28181.43
21:48:05|28181.44
21:48:06|28186.86
21:48:07|28186.85
21:48:08|28191.04
21:48:08|28191.04
21:48:09|28191.04
21:48:11|28196.36
21:48:11|28196.37
21:48:12|28196.36
21:48:14|28196.37
21:48:15|28196.37
21:48:16|28196.37
21:48:17|28196.37
21:48:18|28196.37
21:48:18|28186.64
21:48:19|28186.62
21:48:21|28184.6
21:48:21|28182.85
21:48:23|28182.85
21:48:24|28182.84
21:48:25|28182.84
21:48:25|28182.84
21:48:26|28182.84
21:48:28|28182.85
21:48:28|28182.85
21:48:30|28182.84
21:48:31|28182.85
21:48:31|28182.85
21:48:32|28182.85
21:48:33|28182.21
21:48:35|28182.21
21:48:37|28182.21
21:48:37|28182.2
21:48:39|28182.21
21:48:39|28182.2
21:48:40|28181.85
21:48:41|28181.86
21:48:42|28181.86
21:48:43|28181.63
21:48:44|28181.63
21:48:46|28181.63
21:48:47|28181.62
21:48:47|28181.62
21:48:49|28181.62
21:48:50|28181.63
21:48:51|28181.62
21:48:51|28181.63
21:48:52|28181.63
21:48:53|28181.44
21:48:54|28181.43
21:48:56|28181.43
21:48:56|28179.92
21:48:57|28178.57
21:48:58|28177.26
21:48:59|28177.25
21:49:01|28177.26
21:49:02|28177.25
21:49:03|28177.26
21:49:04|28177.26
21:49:05|28177.26
21:49:06|28177.26
21:49:07|28177.26
21:49:08|28177.26
21:49:09|28177.25
21:49:10|28177.26
21:49:11|28177.25
21:49:11|28175.85
21:49:13|28175.86
21:49:14|28175.95
21:49:15|28177.25
21:49:15|28177.26
21:49:16|28177.26
21:49:18|28177.26
21:49:19|28177.26
21:49:20|28177.26
21:49:21|28177.26
21:49:21|28177.26
21:49:23|28177.26
21:49:24|28177.26
21:49:25|28177.25
21:49:26|28178.58
21:49:27|28177.27
21:49:28|28177.28
21:49:29|28177.28
21:49:30|28177.28
21:49:31|28177.28
21:49:32|28177.28
21:49:33|28177.28
21:49:34|28177.28
21:49:36|28177.28
21:49:36|28177.28
21:49:37|28177.28
21:49:38|28177.28
21:49:39|28177.27
21:49:40|28177.28
21:49:41|28177.28
21:49:42|28177.27
21:49:43|28177.28
21:49:45|28177.28
21:49:46|28177.28
21:49:46|28177.27
21:49:48|28177.27
21:49:49|28177.27
21:49:49|28177.27
21:49:50|28175.49
21:49:51|28175.43
21:49:53|28175.42
21:49:54|28175.42
21:49:54|28175.43
21:49:55|28175.42
21:49:57|28175.43
21:49:57|28174.31
21:49:58|28173.57
21:49:59|28171.12
21:50:00|28171.11
21:50:02|28171.11
21:50:03|28171.12
21:50:03|28171.12
21:50:05|28171.11
21:50:06|28171.11
21:50:06|28171.11
21:50:08|28171.12
21:50:09|28171.11
21:50:10|28171.19
21:50:11|28173.59
21:50:11|28173.59
21:50:13|28173.59
21:50:13|28173.59
21:50:15|28173.59
21:50:16|28173.58
21:50:17|28173.58
21:50:18|28174.33
21:50:19|28174.99
21:50:20|28174.98
21:50:21|28174.99
21:50:22|28174.99
21:50:23|28176.81
21:50:24|28176.82
21:50:25|28176.82
21:50:26|28176.82
21:50:27|28177.95
21:50:28|28177.96
21:50:29|28177.96
21:50:30|28177.95
21:50:31|28177.95
21:50:32|28177.96
21:50:33|28177.95
21:50:34|28177.96
21:50:36|28177.96
21:50:36|28177.95
21:50:38|28177.96
21:50:39|28177.96
21:50:40|28177.96
21:50:41|28177.97
21:50:42|28177.96
21:50:43|28179.45
21:50:44|28179.99
21:50:45|28180.24
21:50:46|28180.24
21:50:47|28180.23
21:50:48|28180.37
21:50:49|28180.37
21:50:50|28180.39
21:50:51|28180.38
21:50:52|28180.4
21:50:53|28180.39
21:50:54|28180.4
21:50:56|28180.63
21:50:56|28180.63
21:50:57|28180.63
21:50:58|28181.54
21:50:59|28181.54
21:51:01|28181.54
21:51:02|28181.54
21:51:02|28181.54
21:51:03|28181.54
21:51:04|28181.53
21:51:05|28181.54
21:51:07|28181.54
21:51:07|28183.26
21:51:09|28183.34
21:51:09|28183.35
21:51:10|28183.35
21:51:11|28183.35
21:51:12|28183.35
21:51:13|28183.88
21:51:14|28185.33
21:51:15|28185.32
21:51:16|28188.05
21:51:17|28189.88
21:51:19|28192.06
21:51:20|28193.03
21:51:20|28193.38
21:51:22|28193.39
21:51:23|28193.39
21:51:23|28193.39
21:51:24|28193.39
21:51:25|28193.38
21:51:26|28193.38
21:51:27|28194.92
21:51:28|28196.18
21:51:29|28196.34
21:51:30|28196.37
21:51:31|28196.36
21:51:32|28196.36
21:51:33|28196.36
21:51:34|28197.56
21:51:35|28197.57
21:51:37|28197.57
21:51:38|28197.57
21:51:39|28197.57
21:51:41|28197.57
21:51:41|28197.56
21:51:42|28197.56
21:51:44|28197.57
21:51:45|28197.57
21:51:46|28197.57
21:51:47|28197.56
21:51:47|28197.57
21:51:49|28197.59
21:51:50|28197.59
21:51:51|28197.59
21:51:52|28197.59
21:51:53|28197.58
21:51:53|28197.58
21:51:55|28197.59
21:51:56|28197.59
21:51:56|28198.26
21:51:58|28198.26
21:51:59|28198.89
21:52:00|28199.99
21:52:00|28200.
21:52:02|28200.
21:52:03|28200.
21:52:04|28200.
21:52:04|28199.99
21:52:06|28200.
21:52:07|28200.
21:52:08|28199.99
21:52:09|28200.
21:52:10|28200.
21:52:11|28200.
21:52:12|28199.99
21:52:13|28199.99
21:52:14|28200.
21:52:15|28200.
21:52:16|28199.99
21:52:17|28199.99
21:52:18|28200.
21:52:19|28200.
21:52:20|28200.
21:52:21|28199.99
21:52:22|28199.99
21:52:23|28200.
21:52:24|28200.
21:52:25|28199.99
21:52:26|28200.
21:52:27|28200.
21:52:28|28199.99
21:52:29|28200.
21:52:30|28199.99
21:52:31|28200.
21:52:32|28199.99
21:52:33|28199.99
21:52:34|28200.79
21:52:35|28200.8
21:52:36|28200.79
21:52:37|28200.79
21:52:39|28200.8
21:52:40|28200.8
21:52:41|28200.79
21:52:42|28200.79
21:52:43|28200.79
21:52:44|28200.79
21:52:45|28200.8
21:52:46|28200.8
21:52:47|28201.45
21:52:48|28202.55
21:52:49|28202.56
21:52:49|28202.62
21:52:51|28203.26
21:52:52|28203.25
21:52:53|28204.11
21:52:54|28204.11
21:52:55|28204.25
21:52:56|28206.04
21:52:57|28206.64
21:52:59|28207.38
21:52:59|28208.76
21:53:01|28209.92
21:53:02|28209.93
21:53:02|28209.92
21:53:03|28209.99
21:53:04|28210.
21:53:05|28210.
21:53:07|28210.
21:53:07|28210.
21:53:08|28209.99
21:53:10|28209.99
21:53:11|28209.99
21:53:12|28209.99
21:53:13|28209.99
21:53:13|28210.
21:53:15|28210.
21:53:16|28210.
21:53:17|28209.99
21:53:18|28210.
21:53:19|28211.68
21:53:19|28212.29
21:53:21|28212.47
21:53:22|28212.6
21:53:22|28212.65
21:53:23|28213.71
21:53:25|28214.16
21:53:26|28214.15
21:53:27|28214.15
21:53:27|28214.15
21:53:29|28214.16
21:53:30|28214.16
21:53:30|28214.15
21:53:32|28214.15
21:53:33|28214.16
21:53:33|28214.15
21:53:35|28214.16
21:53:36|28214.15
21:53:37|28214.23
21:53:37|28214.22
21:53:39|28214.22
21:53:40|28214.23
21:53:41|28214.23
21:53:43|28214.22
21:53:44|28214.23
21:53:45|28214.22
21:53:46|28214.23
21:53:47|28214.22
21:53:48|28214.22
21:53:49|28214.23
21:53:50|28214.22
21:53:51|28214.23
21:53:52|28214.23
21:53:53|28214.23
21:53:55|28214.23
21:53:55|28214.23
21:53:56|28214.23
21:53:57|28214.22
21:53:58|28214.23
21:53:59|28214.23
21:54:00|28214.23
21:54:01|28214.23
21:54:02|28214.24
21:54:03|28214.24
21:54:04|28214.24
21:54:06|28214.24
21:54:06|28214.23
21:54:07|28215.81
21:54:08|28215.82
21:54:10|28215.81
21:54:10|28215.82
21:54:11|28215.82
21:54:12|28215.82
21:54:13|28215.81
21:54:14|28215.82
21:54:15|28215.81
21:54:16|28215.81
21:54:17|28215.82
21:54:19|28215.81
21:54:20|28215.81
21:54:20|28215.81
21:54:21|28215.82
21:54:23|28215.82
21:54:24|28215.82
21:54:24|28215.82
21:54:25|28215.82
21:54:27|28215.81
21:54:27|28215.81
21:54:28|28215.82
21:54:29|28215.82
21:54:30|28215.81
21:54:32|28215.82
21:54:32|28215.81
21:54:33|28215.81
21:54:35|28215.81
21:54:35|28215.81
21:54:36|28215.81
21:54:37|28215.81
21:54:38|28215.82
21:54:40|28215.82
21:54:41|28215.81
21:54:42|28215.81
21:54:44|28215.81
21:54:44|28215.82
21:54:45|28215.82
21:54:46|28215.81
21:54:47|28215.81
21:54:48|28215.81
21:54:49|28215.82
21:54:50|28215.81
21:54:51|28215.81
21:54:52|28215.81
21:54:54|28215.81
21:54:55|28215.81
21:54:55|28215.81
21:54:57|28215.81
21:54:57|28215.81
21:54:58|28215.82
21:54:59|28215.82
21:55:00|28215.82
21:55:02|28215.82
21:55:02|28215.81
21:55:04|28215.81
21:55:05|28215.82
21:55:05|28215.81
21:55:07|28215.82
21:55:07|28215.81
21:55:08|28215.81
21:55:09|28215.81
21:55:10|28215.81
21:55:11|28215.82
21:55:12|28215.82
21:55:13|28215.81
21:55:14|28215.81
21:55:15|28215.81
21:55:16|28215.81
21:55:18|28215.81
21:55:18|28215.82
21:55:20|28215.82
21:55:20|28215.81
21:55:21|28215.82
21:55:22|28215.82
21:55:24|28215.82
21:55:24|28215.81
21:55:26|28215.81
21:55:26|28213.72
21:55:27|28212.8
21:55:29|28211.75
21:55:29|28211.74
21:55:30|28210.03
21:55:31|28207.35
21:55:32|28205.91
21:55:33|28205.91
21:55:34|28205.91
21:55:36|28205.91
21:55:36|28205.91
21:55:37|28205.92
21:55:38|28205.91
21:55:39|28205.08
21:55:41|28205.09
21:55:42|28205.08
21:55:44|28205.08
21:55:45|28205.08
21:55:46|28204.38
21:55:47|28202.63
21:55:48|28202.63
21:55:49|28202.62
21:55:50|28202.63
21:55:51|28202.63
21:55:52|28202.62
21:55:53|28202.62
21:55:54|28202.62
21:55:55|28202.62
21:55:56|28202.63
21:55:57|28202.62
21:55:58|28202.62
21:55:59|28202.62
21:56:00|28202.62
21:56:01|28202.63
21:56:02|28202.63
21:56:03|28202.62
21:56:04|28202.62
21:56:05|28202.63
21:56:06|28202.63
21:56:07|28202.63
21:56:08|28205.08
21:56:09|28205.07
21:56:10|28205.07
21:56:11|28205.08
21:56:12|28205.08
21:56:13|28205.07
21:56:14|28205.08
21:56:15|28205.08
21:56:16|28205.07
21:56:18|28205.07
21:56:18|28205.07
21:56:19|28205.08
21:56:20|28205.07
21:56:21|28205.07
21:56:22|28205.08
21:56:23|28205.08
21:56:24|28205.07
21:56:25|28205.07
21:56:26|28205.08
21:56:27|28205.08
21:56:28|28205.08
21:56:29|28205.08
21:56:30|28205.07
21:56:31|28205.08
21:56:32|28205.07
21:56:33|28205.08
21:56:34|28205.08
21:56:35|28205.08
21:56:36|28205.08
21:56:37|28205.07
21:56:38|28205.07
21:56:39|28205.07
21:56:40|28205.07
21:56:42|28205.07
21:56:43|28205.07
21:56:44|28205.08
21:56:45|28205.07
21:56:46|28205.08
21:56:47|28205.07
21:56:48|28205.07
21:56:49|28203.06
21:56:50|28202.6
21:56:51|28201.07
21:56:52|28201.06
21:56:53|28201.07
21:56:54|28201.07
21:56:55|28201.06
21:56:56|28201.06
21:56:57|28201.06
21:56:58|28201.07
21:56:59|28201.06
21:57:00|28201.06
21:57:01|28201.07
21:57:03|28201.07
21:57:03|28201.07
21:57:04|28201.07
21:57:05|28201.07
21:57:06|28201.06
21:57:07|28201.07
21:57:08|28201.07
21:57:09|28201.06
21:57:10|28201.06
21:57:11|28201.06
21:57:12|28201.03
21:57:13|28201.03
21:57:14|28201.03
21:57:15|28201.03
21:57:16|28201.03
21:57:17|28201.02
21:57:18|28201.03
21:57:19|28201.03
21:57:20|28201.03
21:57:21|28201.03
21:57:22|28201.02
21:57:23|28201.02
21:57:24|28201.03
21:57:25|28201.02
21:57:26|28201.02
21:57:27|28201.02
21:57:28|28201.02
21:57:29|28200.26
21:57:30|28200.25
21:57:31|28199.27
21:57:32|28198.26
21:57:33|28198.25
21:57:34|28198.26
21:57:35|28198.25
21:57:36|28198.25
21:57:37|28198.26
21:57:38|28198.26
21:57:39|28198.25
21:57:40|28198.25
21:57:41|28198.26
21:57:43|28198.26
21:57:44|28198.25
21:57:45|28193.54
21:57:46|28189.74
21:57:47|28189.69
21:57:48|28189.02
21:57:49|28189.02
21:57:50|28189.03
21:57:52|28189.02
21:57:52|28189.02
21:57:54|28189.02
21:57:54|28188.85
21:57:56|28188.46
21:57:56|28188.47
21:57:58|28188.47
21:57:59|28188.47
21:58:00|28188.47
21:58:01|28188.46
21:58:01|28188.47
21:58:03|28188.42
21:58:03|28187.07
21:58:05|28186.67
21:58:06|28186.67
21:58:07|28186.44
21:58:08|28185.47
21:58:09|28185.08
21:58:10|28185.09
21:58:11|28185.08
21:58:12|28185.04
21:58:13|28181.28
21:58:14|28181.29
21:58:15|28181.09
21:58:16|28180.96
21:58:17|28180.
21:58:18|28180.01
21:58:19|28180.
21:58:20|28180.
21:58:21|28180.
21:58:22|28180.
21:58:23|28180.
21:58:24|28180.
21:58:26|28178.88
21:58:26|28178.88
21:58:27|28178.67
21:58:28|28178.87
21:58:29|28179.72
21:58:30|28179.73
21:58:31|28179.73
21:58:32|28179.73
21:58:33|28179.73
21:58:34|28179.72
21:58:35|28179.72
21:58:36|28179.72
21:58:37|28182.38
21:58:38|28185.08
21:58:39|28185.09
21:58:40|28185.09
21:58:41|28185.09
21:58:42|28185.09
21:58:44|28185.08
21:58:45|28185.09
21:58:46|28185.09
21:58:47|28185.09
21:58:48|28185.09
21:58:49|28185.09
21:58:50|28185.09
21:58:52|28185.09
21:58:52|28185.08
21:58:53|28185.08
21:58:55|28185.09
21:58:55|28185.08
21:58:56|28185.08
21:58:58|28185.08
21:58:59|28185.08
21:59:00|28185.09
21:59:01|28185.09
21:59:01|28185.09
21:59:02|28185.08
21:59:04|28185.08
21:59:04|28185.09
21:59:06|28185.08
21:59:07|28185.08
21:59:08|28185.09
21:59:08|28214.6
21:59:10|28218.75
21:59:11|28218.76
21:59:11|28218.76
21:59:12|28218.76
21:59:14|28218.76
21:59:15|28218.76
21:59:15|28218.76
21:59:17|28218.76
21:59:18|28218.76
21:59:19|28218.76
21:59:20|28218.76
21:59:21|28218.75
21:59:22|28216.76
21:59:23|28218.75
21:59:24|28218.74
21:59:25|28218.74
21:59:26|28218.75
21:59:27|28218.74
21:59:28|28218.75
21:59:29|28218.75
21:59:30|28218.74
21:59:31|28218.74
21:59:32|28222.7
21:59:33|28224.93
21:59:33|28230.4
21:59:35|28230.41
21:59:35|28230.4
21:59:36|28230.4
21:59:38|28230.4
21:59:39|28230.4
21:59:39|28230.41
21:59:40|28230.4
21:59:42|28230.41
21:59:43|28230.41
21:59:44|28230.4
21:59:45|28230.4
21:59:46|28230.4
21:59:48|28230.41
21:59:49|28230.4
21:59:50|28230.4
21:59:51|28230.41
21:59:52|28230.4
21:59:53|28230.4
21:59:54|28230.41
21:59:54|28230.4
21:59:56|28230.4
21:59:57|28230.4
21:59:58|28230.41
21:59:59|28230.4
22:00:00|28230.41
22:00:01|28230.41
22:00:02|28230.41
22:00:04|28231.98
22:00:04|28231.99
22:00:06|28231.99
22:00:06|28232.
22:00:08|28233.58
22:00:08|28234.24
22:00:10|28234.25
22:00:10|28234.24
22:00:11|28213.42
22:00:12|28203.99
22:00:14|28200.45
22:00:14|28205.46
22:00:15|28204.67
22:00:16|28198.98
22:00:17|28198.65
22:00:18|28198.64
22:00:19|28198.28
22:00:20|28197.44
22:00:21|28193.83
22:00:22|28190.23
22:00:23|28190.24
22:00:25|28187.93
22:00:26|28187.68
22:00:27|28185.1
22:00:27|28185.08
22:00:28|28182.96
22:00:29|28182.54
22:00:30|28182.54
22:00:31|28182.55
22:00:32|28182.55
22:00:33|28182.54
22:00:34|28177.43
22:00:36|28177.43
22:00:36|28177.43
22:00:37|28177.43
22:00:38|28177.42
22:00:39|28177.43
22:00:40|28182.38
22:00:41|28185.96
22:00:42|28192.06
22:00:43|28192.06
22:00:44|28192.06
22:00:46|28193.17
22:00:47|28194.63
22:00:49|28194.64
22:00:50|28194.64
22:00:51|28194.64
22:00:51|28194.64
22:00:52|28199.21
22:00:53|28199.21
22:00:55|28199.21
22:00:56|28199.21
22:00:57|28199.2
22:00:58|28199.21
22:00:59|28200.
22:01:00|28201.05
22:01:01|28201.05
22:01:02|28201.04
22:01:03|28201.04
22:01:04|28201.05
22:01:05|28201.05
22:01:06|28201.05
22:01:07|28201.05
22:01:08|28201.05
22:01:09|28201.05
22:01:10|28202.21
22:01:11|28202.25
22:01:12|28204.07
22:01:13|28204.07
22:01:14|28204.07
22:01:15|28204.07
22:01:16|28204.07
22:01:17|28204.07
22:01:18|28205.2
22:01:19|28205.2
22:01:20|28205.2
22:01:22|28205.2
22:01:22|28205.2
22:01:23|28205.2
22:01:24|28205.2
22:01:25|28205.2
22:01:26|28205.2
22:01:27|28205.2
22:01:28|28205.2
22:01:29|28205.2
22:01:30|28205.2
22:01:31|28205.2
22:01:32|28212.72
22:01:33|28212.72
22:01:34|28216.13
22:01:35|28216.14
22:01:36|28216.13
22:01:37|28216.13
22:01:38|28216.14
22:01:39|28216.13
22:01:40|28223.63
22:01:41|28223.63
22:01:42|28225.45
22:01:43|28228.02
22:01:44|28228.02
22:01:45|28228.03
22:01:47|28229.99
22:01:48|28230.25
22:01:49|28230.38
22:01:51|28230.4
22:01:51|28230.41
22:01:52|28230.4
22:01:53|28230.55
22:01:54|28230.54
22:01:55|28237.75
22:01:57|28244.88
22:01:58|28248.45
22:01:59|28248.46
22:01:59|28249.99
22:02:00|28251.44
22:02:02|28253.
22:02:03|28253.01
22:02:04|28253.01
22:02:05|28253.67
22:02:05|28253.67
22:02:06|28253.67
22:02:08|28250.16
22:02:09|28240.75
22:02:10|28247.42
22:02:10|28246.29
22:02:11|28246.29
22:02:13|28246.28
22:02:14|28243.12
22:02:15|28243.12
22:02:16|28243.12
22:02:17|28243.11
22:02:18|28243.12
22:02:19|28243.12
22:02:20|28250.83
22:02:21|28250.87
22:02:22|28254.46
22:02:23|28254.45
22:02:24|28254.46
22:02:25|28254.45
22:02:26|28254.45
22:02:27|28258.56
22:02:28|28258.56
22:02:29|28265.89
22:02:30|28266.65
22:02:31|28267.01
22:02:32|28269.99
22:02:33|28270.26
22:02:34|28273.91
22:02:35|28273.91
22:02:36|28264.76
22:02:37|28259.69
22:02:38|28259.69
22:02:39|28258.27
22:02:40|28248.81
22:02:41|28246.38
22:02:42|28249.1
22:02:43|28249.14
22:02:44|28254.57
22:02:45|28254.57
22:02:46|28254.56
22:02:47|28262.14
22:02:49|28264.55
22:02:49|28264.54
22:02:50|28264.55
22:02:51|28261.85
22:02:52|28261.62
22:02:54|28261.63
22:02:55|28261.63
22:02:56|28261.63
22:02:57|28261.63
22:02:58|28261.63
22:02:59|28261.64
22:03:00|28269.16
22:03:01|28269.17
22:03:02|28269.17
22:03:03|28269.17
22:03:04|28269.17
22:03:05|28263.35
22:03:06|28252.87
22:03:06|28265.24
22:03:08|28265.25
22:03:09|28265.24
22:03:10|28265.25
22:03:11|28265.25
22:03:12|28265.25
22:03:13|28265.24
22:03:14|28263.86
22:03:15|28272.56
22:03:16|28274.74
22:03:17|28274.74
22:03:18|28274.74
22:03:19|28274.74
22:03:20|28265.9
22:03:21|28265.89
22:03:22|28265.89
22:03:23|28265.89
22:03:24|28265.89
22:03:25|28265.9
22:03:26|28266.23
22:03:27|28267.72
22:03:28|28268.34
22:03:29|28269.08
22:03:30|28270.97
22:03:31|28270.97
22:03:32|28273.56
22:03:33|28274.74
22:03:34|28274.75
22:03:35|28276.26
22:03:36|28276.27
22:03:37|28276.26
22:03:38|28276.27
22:03:39|28276.26
22:03:40|28276.27
22:03:41|28276.27
22:03:42|28276.27
22:03:43|28276.26
22:03:44|28276.26
22:03:45|28276.27
22:03:46|28276.27
22:03:47|28276.27
22:03:48|28276.26
22:03:50|28276.26
22:03:51|28276.27
22:03:52|28276.27
22:03:52|28276.26
22:03:53|28278.23
22:03:55|28278.24
22:03:55|28282.04
22:03:57|28282.04
22:03:58|28278.24
22:03:59|28278.24
22:04:00|28278.24
22:04:00|28278.24
22:04:02|28278.24
22:04:03|28278.24
22:04:04|28276.27
22:04:05|28276.28
22:04:06|28276.28
22:04:07|28276.28
22:04:08|28276.27
22:04:09|28276.27
22:04:10|28276.27
22:04:11|28276.28
22:04:12|28276.27
22:04:12|28276.28
22:04:13|28271.28
22:04:15|28271.28
22:04:16|28271.28
22:04:17|28271.27
22:04:18|28271.27
22:04:19|28271.28
22:04:20|28271.27
22:04:21|28271.28
22:04:22|28271.28
22:04:23|28271.28
22:04:24|28271.28
22:04:25|28271.28
22:04:26|28276.13
22:04:27|28276.13
22:04:28|28278.69
22:04:28|28278.69
22:04:30|28278.68
22:04:30|28278.69
22:04:32|28278.69
22:04:33|28279.99
22:04:34|28280.12
22:04:34|28280.12
22:04:35|28280.11
22:04:37|28280.12
22:04:38|28280.12
22:04:39|28280.12
22:04:40|28280.12
22:04:41|28281.95
22:04:42|28281.95
22:04:43|28281.95
22:04:43|28281.95
22:04:44|28281.95
22:04:45|28281.95
22:04:46|28281.95
22:04:47|28286.19
22:04:49|28286.18
22:04:50|28288.04
22:04:51|28288.75
22:04:53|28290.
22:04:54|28290.
22:04:54|28290.
22:04:56|28290.
22:04:57|28290.
22:04:58|28291.41
22:04:59|28292.21
22:05:00|28293.58
22:05:01|28293.59
22:05:02|28295.42
22:05:03|28295.45
22:05:03|28296.52
22:05:05|28297.02
22:05:06|28297.2
22:05:07|28297.2
22:05:08|28294.14
22:05:09|28285.04
22:05:10|28285.05
22:05:11|28283.05
22:05:12|28280.11
22:05:13|28280.11
22:05:14|28271.38
22:05:15|28277.29
22:05:16|28277.28
22:05:17|28285.59
22:05:18|28287.32
22:05:19|28291.09
22:05:20|28292.46
22:05:21|28292.46
22:05:22|28292.46
22:05:23|28292.46
22:05:24|28292.46
22:05:25|28292.46
22:05:26|28292.46
22:05:27|28295.27
22:05:28|28295.66
22:05:29|28293.86
22:05:30|28291.45
22:05:31|28287.52
22:05:32|28287.52
22:05:33|28287.51
22:05:34|28288.91
22:05:35|28292.2
22:05:36|28292.2
22:05:37|28292.2
22:05:38|28292.21
22:05:39|28292.21
22:05:40|28292.62
22:05:41|28296.4
22:05:42|28297.97
22:05:43|28297.96
22:05:44|28297.96
22:05:45|28297.96
22:05:46|28297.96
22:05:47|28297.96
22:05:48|28297.96
22:05:49|28297.97
22:05:50|28294.67
22:05:51|28294.67
22:05:53|28294.66
22:05:54|28294.66
22:05:55|28295.51
22:05:56|28295.52
22:05:56|28295.52
22:05:58|28295.51
22:05:59|28295.52
22:06:00|28295.51
22:06:00|28295.51
22:06:02|28300.01
22:06:02|28300.01
22:06:04|28300.02
22:06:05|28300.02
22:06:06|28300.01
22:06:07|28300.02
22:06:08|28300.02
22:06:09|28301.31
22:06:10|28302.29
22:06:11|28302.47
22:06:12|28302.48
22:06:13|28303.89
22:06:14|28303.88
22:06:15|28303.89
22:06:16|28303.89
22:06:17|28302.8
22:06:18|28302.8
22:06:19|28302.8
22:06:20|28302.8
22:06:21|28302.8
22:06:22|28302.81
22:06:23|28302.81
22:06:24|28302.8
22:06:25|28302.81
22:06:26|28302.81
22:06:27|28302.81
22:06:28|28302.8
22:06:29|28302.8
22:06:30|28302.81
22:06:31|28302.81
22:06:32|28306.76
22:06:33|28306.76
22:06:34|28309.85
22:06:35|28309.84
22:06:36|28309.85
22:06:37|28309.85
22:06:38|28309.85
22:06:39|28309.84
22:06:40|28309.85
22:06:41|28309.85
22:06:42|28309.85
22:06:43|28310.
22:06:44|28311.53
22:06:45|28311.58
22:06:46|28311.58
22:06:47|28311.58
22:06:48|28313.24
22:06:49|28319.29
22:06:50|28319.29
22:06:51|28319.29
22:06:53|28328.2
22:06:53|28325.77
22:06:55|28324.01
22:06:56|28324.
22:06:57|28319.31
22:06:57|28319.31
22:06:59|28317.
22:07:00|28315.86
22:07:01|28315.87
22:07:02|28315.86
22:07:02|28315.86
22:07:04|28315.86
22:07:05|28320.36
22:07:06|28320.36
22:07:07|28320.38
22:07:08|28327.74
22:07:09|28328.2
22:07:10|28329.32
22:07:11|28325.76
22:07:12|28325.75
22:07:13|28325.75
22:07:14|28325.76
22:07:15|28325.76
22:07:16|28325.76
22:07:17|28325.75
22:07:19|28325.76
22:07:19|28325.76
22:07:20|28325.76
22:07:21|28325.75
22:07:22|28325.76
22:07:23|28325.75
22:07:24|28325.75
22:07:25|28325.75
22:07:26|28327.45
22:07:27|28327.83
22:07:28|28327.83
22:07:29|28327.83
22:07:30|28327.84
22:07:31|28331.92
22:07:32|28331.92
22:07:33|28331.92
22:07:34|28331.92
22:07:35|28331.92
22:07:36|28331.92
22:07:37|28331.92
22:07:38|28331.93
22:07:39|28332.14
22:07:40|28332.59
22:07:41|28332.58
22:07:42|28332.59
22:07:43|28332.59
22:07:44|28332.58
22:07:45|28332.58
22:07:46|28331.77
22:07:47|28330.04
22:07:48|28330.03
22:07:49|28330.04
22:07:50|28330.03
22:07:51|28320.85
22:07:53|28320.84
22:07:54|28320.
22:07:55|28321.11
22:07:57|28321.11
22:07:58|28321.1
22:07:59|28321.11
22:08:00|28321.11
22:08:01|28321.1
22:08:02|28321.11
22:08:03|28321.11
22:08:04|28320.
22:08:05|28320.
22:08:06|28320.
22:08:07|28320.
22:08:08|28320.01
22:08:09|28320.
22:08:10|28320.
22:08:11|28320.01
22:08:12|28320.
22:08:13|28320.01
22:08:14|28320.
22:08:15|28320.
22:08:16|28321.11
22:08:17|28321.11
22:08:18|28321.1
22:08:19|28321.11
22:08:20|28321.11
22:08:21|28321.99
22:08:22|28325.33
22:08:23|28325.33
22:08:24|28325.32
22:08:25|28325.32
22:08:26|28325.33
22:08:27|28325.33
22:08:28|28330.31
22:08:29|28330.32
22:08:30|28330.31
22:08:31|28330.31
22:08:32|28330.31
22:08:33|28330.31
22:08:34|28330.31
22:08:35|28330.32
22:08:36|28330.31
22:08:37|28330.
22:08:38|28324.97
22:08:39|28324.61
22:08:40|28324.62
22:08:41|28324.62
22:08:42|28324.61
22:08:43|28324.61
22:08:44|28324.61
22:08:45|28324.61
22:08:46|28324.62
22:08:47|28324.62
22:08:48|28324.62
22:08:49|28324.62
22:08:50|28324.62
22:08:51|28324.61
22:08:52|28324.61
22:08:53|28324.62
22:08:55|28324.62
22:08:55|28324.61
22:08:56|28324.61
22:08:58|28325.79
22:08:59|28333.99
22:08:59|28334.
22:09:01|28333.99
22:09:02|28334.
22:09:02|28334.
22:09:03|28334.
22:09:04|28333.99
22:09:06|28334.
22:09:06|28333.99
22:09:07|28333.99
22:09:09|28328.98
22:09:09|28328.98
22:09:10|28328.99
22:09:11|28328.98
22:09:13|28328.98
22:09:13|28328.98
22:09:15|28328.98
22:09:15|28328.99
22:09:16|28326.31
22:09:17|28326.31
22:09:18|28331.22
22:09:20|28331.71
22:09:21|28335.79
22:09:21|28335.79
22:09:22|28335.8
22:09:23|28342.52
22:09:25|28344.
22:09:25|28343.99
22:09:26|28343.99
22:09:27|28343.99
22:09:29|28344.23
22:09:29|28344.23
22:09:30|28344.23
22:09:32|28344.22
22:09:32|28349.85
22:09:33|28349.92
22:09:35|28342.38
22:09:35|28342.39
22:09:36|28345.61
22:09:37|28345.62
22:09:39|28340.32
22:09:39|28340.33
22:09:41|28340.32
22:09:41|28341.98
22:09:43|28341.98
22:09:43|28341.99
22:09:44|28350.81
22:09:45|28350.82
22:09:47|28350.82
22:09:48|28350.81
22:09:48|28353.38
22:09:49|28353.38
22:09:50|28353.38
22:09:51|28353.63
22:09:53|28354.52
22:09:53|28354.51
22:09:55|28354.52
22:09:56|28356.93
22:09:58|28356.94
22:09:59|28356.93
22:09:59|28357.18
22:10:00|28357.17
22:10:02|28353.11
22:10:03|28353.11
22:10:04|28353.1
22:10:05|28353.11
22:10:06|28353.98
22:10:07|28354.52
22:10:08|28354.52
22:10:08|28350.06
22:10:10|28350.07
22:10:11|28350.06
22:10:12|28350.07
22:10:13|28350.01
22:10:14|28350.
22:10:14|28350.
22:10:16|28339.01
22:10:17|28338.99
22:10:18|28334.05
22:10:18|28339.02
22:10:20|28340.5
22:10:21|28340.5
22:10:22|28340.5
22:10:23|28341.07
22:10:24|28347.49
22:10:25|28347.49
22:10:25|28341.68
22:10:27|28341.68
22:10:28|28341.68
22:10:29|28341.67
22:10:30|28341.68
22:10:30|28341.67
22:10:32|28344.84
22:10:32|28344.84
22:10:34|28344.83
22:10:35|28344.83
22:10:36|28341.69
22:10:37|28340.52
22:10:38|28340.51
22:10:38|28340.52
22:10:40|28340.52
22:10:40|28340.51
22:10:41|28346.17
22:10:42|28346.17
22:10:44|28346.18
22:10:45|28346.18
22:10:46|28348.24
22:10:46|28349.99
22:10:48|28350.
22:10:49|28350.
22:10:50|28354.03
22:10:50|28354.04
22:10:51|28354.03
22:10:52|28354.04
22:10:53|28357.39
22:10:54|28357.39
22:10:56|28353.98
22:10:57|28353.99
22:10:59|28353.99
22:10:59|28353.99
22:11:00|28352.26
22:11:02|28352.26
22:11:03|28351.34
22:11:04|28350.13
22:11:05|28350.13
22:11:06|28347.47
22:11:07|28347.47
22:11:08|28347.47
22:11:09|28347.46
22:11:10|28347.46
22:11:11|28341.97
22:11:12|28341.67
22:11:13|28341.12
22:11:14|28341.11
22:11:15|28344.67
22:11:16|28349.58
22:11:17|28349.58
22:11:18|28349.58
22:11:19|28349.57
22:11:20|28349.57
22:11:21|28347.21
22:11:22|28347.21
22:11:23|28346.94
22:11:24|28345.03
22:11:25|28344.65
22:11:26|28342.68
22:11:27|28341.3
22:11:28|28341.29
22:11:29|28341.3
22:11:30|28341.3
22:11:31|28341.3
22:11:32|28341.3
22:11:33|28341.3
22:11:34|28341.3
22:11:35|28341.29
22:11:36|28341.3
22:11:37|28341.29
22:11:38|28341.29
22:11:39|28341.29
22:11:40|28341.29
22:11:41|28341.29
22:11:42|28341.3
22:11:43|28345.44
22:11:44|28345.44
22:11:45|28344.23
22:11:46|28344.24
22:11:48|28345.92
22:11:48|28345.93
22:11:49|28345.93
22:11:50|28345.92
22:11:51|28345.93
22:11:52|28345.93
22:11:53|28345.93
22:11:54|28345.93
22:11:55|28345.93
22:11:57|28345.93
22:11:58|28345.92
22:11:59|28345.93
22:12:01|28345.92
22:12:01|28345.93
22:12:02|28345.92
22:12:03|28345.92
22:12:04|28345.92
22:12:06|28345.92
22:12:07|28344.7
22:12:08|28343.93
22:12:09|28343.93
22:12:10|28334.81
22:12:11|28333.
22:12:12|28332.75
22:12:13|28330.17
22:12:14|28328.99
22:12:15|28327.53
22:12:16|28326.73
22:12:17|28326.73
22:12:18|28326.73
22:12:19|28326.68
22:12:20|28324.62
22:12:21|28324.61
22:12:22|28332.06
22:12:23|28335.95
22:12:24|28336.
22:12:25|28324.64
22:12:26|28328.3
22:12:27|28328.3
22:12:28|28328.3
22:12:29|28328.3
22:12:30|28328.29
22:12:31|28326.45
22:12:32|28323.85
22:12:33|28323.72
22:12:34|28320.96
22:12:35|28320.96
22:12:36|28320.96
22:12:37|28322.64
22:12:38|28331.1
22:12:39|28329.35
22:12:40|28328.75
22:12:41|28328.75
22:12:42|28328.76
22:12:43|28328.76
22:12:44|28328.76
22:12:45|28328.75
22:12:46|28328.76
22:12:47|28330.43
22:12:48|28330.43
22:12:49|28330.43
22:12:50|28330.43
22:12:51|28330.43
22:12:52|28330.43
22:12:53|28330.43
22:12:54|28330.43
22:12:55|28330.43
22:12:56|28330.42
22:12:58|28330.43
22:12:58|28330.43
22:13:00|28330.43
22:13:00|28330.43
22:13:02|28330.43
22:13:03|28330.43
22:13:03|28330.43
22:13:05|28330.43
22:13:06|28330.43
22:13:07|28330.43
22:13:08|28330.43
22:13:09|28326.02
22:13:10|28324.99
22:13:11|28324.99
22:13:11|28324.99
22:13:12|28329.34
22:13:14|28329.34
22:13:14|28329.34
22:13:15|28329.33
22:13:16|28329.33
22:13:17|28328.83
22:13:18|28325.92
22:13:20|28325.93
22:13:21|28325.93
22:13:21|28325.93
22:13:22|28325.92
22:13:23|28325.15
22:13:24|28325.14
22:13:25|28325.15
22:13:26|28325.15
22:13:28|28325.14
22:13:29|28325.14
22:13:29|28325.15
22:13:30|28325.15
22:13:31|28325.15
22:13:32|28325.15
22:13:34|28325.15
22:13:34|28325.15
22:13:35|28325.15
22:13:36|28325.15
22:13:37|28325.15
22:13:38|28325.15
22:13:39|28325.15
22:13:40|28325.15
22:13:41|28325.15
22:13:42|28325.15
22:13:43|28325.15
22:13:45|28325.14
22:13:45|28325.15
22:13:47|28325.15
22:13:47|28325.14
22:13:48|28325.15
22:13:49|28325.15
22:13:51|28325.14
22:13:51|28325.15
22:13:52|28325.15
22:13:54|28325.15
22:13:55|28325.15
22:13:55|28325.15
22:13:56|28325.15
22:13:57|28325.15
22:13:59|28325.15
22:14:00|28325.15
22:14:02|28325.15
22:14:03|28325.15
22:14:04|28325.15
22:14:05|28325.14
22:14:06|28325.14
22:14:07|28325.15
22:14:08|28325.15
22:14:09|28325.15
22:14:10|28325.15
22:14:11|28325.14
22:14:12|28325.14
22:14:13|28320.01
22:14:14|28320.
22:14:15|28320.01
22:14:16|28320.01
22:14:17|28320.01
22:14:18|28320.01
22:14:19|28320.
22:14:20|28319.81
22:14:21|28318.88
22:14:22|28318.88
22:14:23|28318.88
22:14:24|28318.88
22:14:25|28318.88
22:14:26|28318.88
22:14:27|28318.87
22:14:28|28318.88
22:14:29|28318.88
22:14:30|28318.87
22:14:31|28318.87
22:14:32|28318.87
22:14:33|28318.88
22:14:34|28318.88
22:14:35|28318.87
22:14:36|28318.11
22:14:37|28316.14
22:14:38|28316.14
22:14:39|28316.14
22:14:40|28316.13
22:14:41|28305.04
22:14:42|28305.04
22:14:43|28305.04
22:14:44|28305.05
22:14:45|28305.05
22:14:46|28309.18
22:14:47|28309.17
22:14:48|28309.18
22:14:49|28309.18
22:14:50|28309.18
22:14:51|28309.18
22:14:52|28309.17
22:14:53|28309.18
22:14:54|28309.18
22:14:55|28309.18
22:14:56|28309.18
22:14:57|28309.17
22:14:58|28314.7
22:14:59|28314.7
22:15:01|28314.7
22:15:02|28316.85
22:15:03|28317.02
22:15:04|28317.02
22:15:04|28317.01
22:15:05|28317.02
22:15:07|28317.01
22:15:07|28317.02
22:15:09|28317.01
22:15:10|28317.02
22:15:10|28320.
22:15:12|28320.
22:15:12|28320.
22:15:13|28320.
22:15:14|28320.
22:15:15|28320.
22:15:16|28320.
22:15:17|28320.
22:15:19|28320.
22:15:20|28319.99
22:15:20|28318.76
22:15:21|28318.77
22:15:22|28318.77
22:15:23|28318.77
22:15:25|28318.77
22:15:26|28318.77
22:15:26|28318.77
22:15:27|28318.77
22:15:28|28318.76
22:15:29|28318.76
22:15:30|28318.77
22:15:31|28318.77
22:15:33|28318.77
22:15:33|28318.77
22:15:34|28318.77
22:15:35|28318.77
22:15:36|28318.76
22:15:37|28318.77
22:15:38|28318.76
22:15:40|28318.77
22:15:41|28318.77
22:15:41|28318.76
22:15:43|28321.04
22:15:43|28323.4
22:15:45|28323.39
22:15:46|28323.43
22:15:46|28323.44
22:15:48|28323.43
22:15:48|28323.43
22:15:50|28323.43
22:15:51|28323.43
22:15:52|28323.44
22:15:53|28323.44
22:15:54|28323.43
22:15:55|28323.44
22:15:56|28323.44
22:15:57|28323.44
22:15:58|28323.44
22:15:59|28323.44
22:16:00|28323.48
22:16:02|28323.48
22:16:02|28323.47
22:16:03|28323.47
22:16:04|28323.43
22:16:05|28323.42
22:16:07|28321.42
22:16:08|28321.42
22:16:09|28321.42
22:16:09|28321.42
22:16:10|28321.43
22:16:11|28323.64
22:16:13|28325.14
22:16:14|28325.15
22:16:15|28326.06
22:16:16|28326.06
22:16:17|28326.06
22:16:18|28328.76
22:16:18|28330.
22:16:20|28330.
22:16:21|28330.43
22:16:21|28330.75
22:16:22|28331.9
22:16:23|28332.25
22:16:24|28338.2
22:16:26|28338.69
22:16:27|28348.8
22:16:27|28346.06
22:16:28|28344.89
22:16:29|28344.89
22:16:31|28344.88
22:16:31|28344.89
22:16:32|28344.88
22:16:33|28344.88
22:16:34|28344.89
22:16:36|28344.89
22:16:37|28345.36
22:16:38|28345.36
22:16:39|28346.5
22:16:39|28346.5
22:16:40|28346.5
22:16:42|28346.5
22:16:42|28346.49
22:16:44|28346.5
22:16:44|28346.65
22:16:45|28347.45
22:16:47|28347.45
22:16:47|28347.45
22:16:48|28347.44
22:16:49|28347.44
22:16:50|28347.45
22:16:51|28347.45
22:16:52|28347.44
22:16:54|28347.45
22:16:54|28347.44
22:16:56|28347.44
22:16:56|28347.44
22:16:57|28347.45
22:16:58|28347.45
22:16:59|28347.44
22:17:01|28347.44
22:17:02|28347.45
22:17:03|28347.45
22:17:04|28347.45
22:17:06|28347.44
22:17:06|28347.44
22:17:07|28347.45
22:17:08|28347.44
22:17:10|28347.44
22:17:10|28347.44
22:17:12|28347.44
22:17:12|28347.44
22:17:14|28347.45
22:17:14|28347.45
22:17:15|28347.44
22:17:16|28347.45
22:17:17|28347.44
22:17:18|28347.45
22:17:19|28347.45
22:17:20|28347.45
22:17:21|28347.44
22:17:22|28347.45
22:17:23|28347.45
22:17:25|28347.45
22:17:25|28347.45
22:17:26|28347.44
22:17:27|28347.44
22:17:28|28347.44
22:17:29|28347.44
22:17:30|28347.45
22:17:31|28347.45
22:17:32|28348.
22:17:33|28347.99
22:17:34|28348.
22:17:36|28348.
22:17:36|28348.
22:17:37|28347.99
22:17:38|28353.96
22:17:39|28353.97
22:17:40|28353.96
22:17:41|28353.97
22:17:42|28353.97
22:17:43|28353.97
22:17:44|28353.96
22:17:45|28353.97
22:17:46|28353.97
22:17:47|28353.97
22:17:48|28353.97
22:17:50|28358.4
22:17:50|28361.41
22:17:51|28361.4
22:17:53|28357.51
22:17:54|28348.01
22:17:54|28348.
22:17:55|28348.01
22:17:56|28348.01
22:17:57|28348.01
22:17:58|28349.76
22:17:59|28349.76
22:18:00|28349.76
22:18:01|28349.76
22:18:03|28349.75
22:18:04|28349.76
22:18:05|28349.76
22:18:06|28349.75
22:18:07|28349.76
22:18:08|28348.03
22:18:09|28348.01
22:18:10|28347.44
22:18:11|28347.44
22:18:12|28346.51
22:18:13|28346.51
22:18:14|28346.51
22:18:15|28346.5
22:18:16|28346.5
22:18:17|28346.51
22:18:18|28346.51
22:18:19|28346.51
22:18:20|28346.5
22:18:21|28346.5
22:18:22|28346.51
22:18:23|28346.5
22:18:24|28346.51
22:18:25|28346.5
22:18:26|28346.5
22:18:27|28346.5
22:18:28|28346.5
22:18:29|28346.5
22:18:30|28346.51
22:18:31|28346.5
22:18:32|28346.51
22:18:33|28346.5
22:18:34|28346.5
22:18:35|28346.51
22:18:36|28346.5
22:18:37|28346.5
22:18:38|28346.49
22:18:39|28343.95
22:18:40|28340.46
22:18:41|28340.01
22:18:42|28339.05
22:18:43|28336.67
22:18:44|28333.49
22:18:45|28333.48
22:18:46|28332.98
22:18:47|28330.86
22:18:48|28330.65
22:18:49|28323.08
22:18:50|28322.89
22:18:51|28321.15
22:18:52|28323.21
22:18:53|28323.2
22:18:54|28327.1
22:18:55|28327.1
22:18:56|28327.11
22:18:57|28327.1
22:18:58|28327.11
22:18:59|28327.11
22:19:00|28327.1
22:19:01|28327.09
22:19:02|28323.12
22:19:03|28323.12
22:19:05|28323.12
22:19:06|28323.11
22:19:07|28323.12
22:19:08|28323.12
22:19:09|28323.12
22:19:10|28323.12
22:19:11|28323.11
22:19:12|28323.11
22:19:13|28323.12
22:19:14|28321.22
22:19:15|28321.21
22:19:16|28318.78
22:19:17|28318.78
22:19:18|28314.87
22:19:19|28314.87
22:19:20|28314.87
22:19:21|28314.87
22:19:22|28312.01
22:19:23|28311.07
22:19:24|28311.08
22:19:26|28308.74
22:19:26|28308.75
22:19:27|28308.75
22:19:29|28308.75
22:19:30|28308.75
22:19:31|28308.75
22:19:31|28308.75
22:19:33|28308.74
22:19:34|28308.74
22:19:36|28308.75
22:19:36|28308.75
22:19:37|28308.75
22:19:38|28308.75
22:19:39|28308.75
22:19:40|28308.74
22:19:41|28307.62
22:19:42|28307.61
22:19:43|28307.61
22:19:44|28307.61
22:19:46|28307.61
22:19:46|28307.61
22:19:48|28307.61
22:19:49|28307.62
22:19:49|28307.62
22:19:51|28307.62
22:19:52|28307.61
22:19:53|28307.62
22:19:54|28307.61
22:19:55|28307.61
22:19:56|28307.62
22:19:57|28307.61
22:19:58|28307.61
22:19:59|28307.62
22:20:00|28307.61
22:20:00|28307.61
22:20:02|28307.61
22:20:02|28307.62
22:20:03|28307.61
22:20:05|28307.61
22:20:07|28307.61
22:20:07|28307.61
22:20:08|28307.61
22:20:09|28311.87
22:20:11|28312.63
22:20:12|28312.63
22:20:13|28312.63
22:20:14|28312.63
22:20:15|28312.64
22:20:16|28312.64
22:20:17|28312.64
22:20:18|28314.73
22:20:19|28314.73
22:20:20|28314.73
22:20:20|28321.42
22:20:22|28322.36
22:20:22|28322.36
22:20:23|28322.36
22:20:25|28322.36
22:20:25|28322.35
22:20:27|28322.35
22:20:28|28322.35
22:20:28|28322.36
22:20:30|28322.36
22:20:31|28322.36
22:20:32|28327.11
22:20:33|28327.11
22:20:34|28327.54
22:20:35|28327.53
22:20:36|28327.53
22:20:37|28327.54
22:20:38|28327.54
22:20:39|28330.
22:20:40|28330.2
22:20:41|28330.21
22:20:42|28330.2
22:20:43|28330.2
22:20:44|28330.2
22:20:45|28330.21
22:20:46|28330.21
22:20:47|28330.21
22:20:48|28330.2
22:20:49|28330.2
22:20:50|28330.2
22:20:51|28330.2
22:20:52|28330.21
22:20:52|28330.21
22:20:54|28330.21
22:20:55|28330.21
22:20:56|28330.21
22:20:57|28330.21
22:20:58|28330.2
22:20:58|28330.2
22:20:59|28330.2
22:21:01|28330.21
22:21:02|28330.21
22:21:03|28325.06
22:21:03|28322.68
22:21:05|28322.68
22:21:06|28322.68
22:21:07|28322.68
22:21:08|28322.68
22:21:09|28322.68
22:21:11|28322.67
22:21:11|28320.
22:21:13|28316.35
22:21:14|28315.06
22:21:15|28314.77
22:21:15|28314.76
22:21:17|28314.76
22:21:17|28314.77
22:21:19|28314.76
22:21:19|28314.77
22:21:21|28314.76
22:21:22|28314.77
22:21:23|28314.77
22:21:24|28314.76
22:21:25|28314.77
22:21:26|28314.77
22:21:26|28319.54
22:21:28|28319.72
22:21:29|28319.71
22:21:30|28319.72
22:21:30|28319.72
22:21:31|28319.72
22:21:33|28319.72
22:21:33|28319.71
22:21:35|28319.72
22:21:36|28319.72
22:21:37|28319.72
22:21:38|28319.72
22:21:39|28319.76
22:21:40|28319.76
22:21:41|28319.76
22:21:42|28319.75
22:21:42|28319.75
22:21:44|28319.75
22:21:44|28319.75
22:21:46|28319.76
22:21:46|28320.
22:21:48|28319.99
22:21:49|28320.
22:21:49|28320.
22:21:51|28319.99
22:21:52|28320.
22:21:52|28322.68
22:21:54|28322.68
22:21:55|28322.68
22:21:55|28322.68
22:21:57|28322.67
22:21:58|28322.68
22:21:58|28322.68
22:22:00|28322.68
22:22:01|28322.68
22:22:02|28322.68
22:22:03|28322.67
22:22:03|28320.
22:22:05|28319.99
22:22:06|28319.75
22:22:07|28318.18
22:22:08|28318.17
22:22:10|28317.94
22:22:11|28317.94
22:22:12|28315.86
22:22:13|28313.05
22:22:14|28313.01
22:22:15|28311.46
22:22:16|28311.06
22:22:17|28311.07
22:22:17|28311.06
22:22:19|28311.06
22:22:20|28311.06
22:22:21|28311.06
22:22:22|28311.06
22:22:23|28311.06
22:22:24|28311.06
22:22:25|28311.06
22:22:26|28311.06
22:22:27|28311.07
22:22:28|28311.06
22:22:29|28311.07
22:22:30|28311.07
22:22:31|28311.06
22:22:33|28311.07
22:22:33|28311.06
22:22:34|28311.06
22:22:35|28311.06
22:22:36|28311.07
22:22:37|28311.07
22:22:38|28311.06
22:22:39|28311.06
22:22:40|28311.06
22:22:41|28311.06
22:22:42|28311.06
22:22:43|28311.06
22:22:44|28311.07
22:22:45|28311.06
22:22:46|28311.07
22:22:47|28311.07
22:22:48|28311.06
22:22:49|28311.06
22:22:50|28311.07
22:22:51|28311.07
22:22:52|28311.06
22:22:53|28311.07
22:22:54|28311.07
22:22:55|28311.06
22:22:56|28317.94
22:22:57|28323.66
22:22:58|28326.22
22:22:59|28326.23
22:23:00|28326.22
22:23:01|28326.22
22:23:02|28326.23
22:23:03|28326.22
22:23:04|28326.22
22:23:05|28326.22
22:23:06|28326.23
22:23:07|28326.23
22:23:08|28326.23
22:23:09|28326.22
22:23:10|28326.22
22:23:11|28326.22
22:23:12|28326.22
22:23:13|28326.22
22:23:15|28326.22
22:23:16|28326.23
22:23:17|28326.22
22:23:18|28326.23
22:23:19|28326.23
22:23:19|28326.22
22:23:21|28326.23
22:23:22|28326.23
22:23:23|28326.22
22:23:23|28326.23
22:23:24|28326.23
22:23:26|28326.22
22:23:26|28326.22
22:23:28|28326.22
22:23:28|28326.22
22:23:29|28326.22
22:23:31|28326.22
22:23:32|28326.23
22:23:32|28326.23
22:23:33|28326.22
22:23:35|28326.23
22:23:35|28326.22
22:23:37|28326.22
22:23:37|28318.03
22:23:39|28316.26
22:23:39|28316.26
22:23:40|28316.25
22:23:41|28316.25
22:23:43|28316.25
22:23:43|28316.25
22:23:45|28316.25
22:23:45|28316.26
22:23:46|28316.26
22:23:47|28316.25
22:23:49|28316.26
22:23:49|28316.25
22:23:50|28316.25
22:23:52|28316.25
22:23:53|28316.26
22:23:53|28316.25
22:23:54|28316.26
22:23:55|28316.25
22:23:56|28316.26
22:23:58|28316.25
22:23:58|28316.25
22:23:59|28316.25
22:24:00|28316.25
22:24:01|28316.25
22:24:02|28316.25
22:24:03|28316.25
22:24:04|28316.25
22:24:05|28316.25
22:24:07|28316.25
22:24:07|28316.26
22:24:09|28316.26
22:24:10|28316.25
22:24:11|28316.25
22:24:12|28316.25
22:24:13|28316.26
22:24:14|28315.34
22:24:16|28315.33
22:24:17|28315.33
22:24:17|28315.33
22:24:18|28315.33
22:24:20|28310.29
22:24:21|28310.29
22:24:22|28310.29
22:24:23|28310.3
22:24:24|28310.29
22:24:25|28310.29
22:24:26|28308.43
22:24:27|28308.43
22:24:28|28307.68
22:24:29|28305.95
22:24:30|28305.95
22:24:31|28304.81
22:24:32|28304.67
22:24:33|28304.67
22:24:34|28304.68
22:24:35|28304.68
22:24:36|28304.67
22:24:37|28304.67
22:24:38|28304.67
22:24:39|28304.67
22:24:40|28304.67
22:24:41|28304.67
22:24:42|28304.68
22:24:43|28304.67
22:24:44|28304.68
22:24:45|28304.68
22:24:46|28304.68
22:24:47|28304.68
22:24:48|28304.68
22:24:49|28304.68
22:24:50|28304.68
22:24:51|28304.68
22:24:52|28304.68
22:24:53|28304.66
22:24:54|28304.66
22:24:55|28304.66
22:24:56|28304.67
22:24:57|28304.66
22:24:58|28300.51
22:24:59|28300.5
22:25:01|28296.66
22:25:01|28294.89
22:25:03|28292.53
22:25:04|28291.73
22:25:04|28290.54
22:25:06|28290.
22:25:07|28288.56
22:25:08|28288.56
22:25:09|28280.02
22:25:10|28280.02
22:25:11|28280.02
22:25:13|28272.59
22:25:13|28272.58
22:25:14|28272.58
22:25:15|28272.58
22:25:16|28272.58
22:25:17|28272.58
22:25:18|28272.58
22:25:19|28272.58
22:25:20|28279.72
22:25:21|28284.08
22:25:22|28284.08
22:25:23|28284.08
22:25:24|28284.09
22:25:25|28290.03
22:25:26|28290.3
22:25:27|28290.31
22:25:28|28290.31
22:25:29|28290.31
22:25:30|28290.31
22:25:32|28290.31
22:25:32|28290.3
22:25:34|28290.3
22:25:35|28290.3
22:25:36|28290.31
22:25:37|28290.3
22:25:38|28290.3
22:25:38|28290.3
22:25:39|28290.31
22:25:40|28291.48
22:25:42|28291.47
22:25:42|28289.15
22:25:43|28282.78
22:25:44|28282.77
22:25:46|28280.26
22:25:47|28280.26
22:25:47|28280.26
22:25:48|28280.26
22:25:49|28280.25
22:25:51|28280.26
22:25:51|28280.25
22:25:53|28280.26
22:25:54|28280.25
22:25:55|28280.26
22:25:56|28280.25
22:25:57|28280.25
22:25:58|28280.
22:25:59|28279.99
22:26:00|28279.99
22:26:01|28280.
22:26:02|28280.
22:26:03|28280.
22:26:04|28285.
22:26:05|28284.99
22:26:06|28284.16
22:26:07|28282.39
22:26:07|28280.98
22:26:09|28280.99
22:26:09|28280.98
22:26:11|28278.39
22:26:12|28278.39
22:26:13|28276.13
22:26:15|28276.12
22:26:16|28276.12
22:26:17|28276.12
22:26:18|28276.12
22:26:19|28275.67
22:26:19|28275.66
22:26:20|28275.66
22:26:22|28275.66
22:26:23|28275.67
22:26:23|28275.66
22:26:25|28275.66
22:26:26|28275.66
22:26:27|28275.67
22:26:28|28275.66
22:26:29|28275.67
22:26:30|28275.67
22:26:31|28272.41
22:26:32|28272.4
22:26:33|28272.4
22:26:34|28272.4
22:26:35|28272.4
22:26:36|28272.4
22:26:37|28272.41
22:26:38|28272.4
22:26:40|28272.4
22:26:40|28272.41
22:26:41|28272.4
22:26:42|28272.4
22:26:43|28272.4
22:26:44|28272.41
22:26:45|28270.06
22:26:46|28270.06
22:26:47|28270.06
22:26:48|28270.06
22:26:49|28270.06
22:26:50|28270.06
22:26:51|28270.
22:26:52|28270.
22:26:53|28270.
22:26:54|28270.01
22:26:55|28270.01
22:26:56|28275.45
22:26:57|28279.85
22:26:58|28280.
22:26:59|28280.
22:27:00|28280.
22:27:01|28280.
22:27:02|28280.
22:27:03|28280.
22:27:04|28280.
22:27:05|28280.
22:27:06|28279.99
22:27:07|28279.99
22:27:08|28274.98
22:27:09|28274.98
22:27:10|28272.45
22:27:12|28270.
22:27:13|28270.01
22:27:14|28270.01
22:27:15|28265.16
22:27:15|28265.02
22:27:17|28264.71
22:27:18|28264.71
22:27:19|28264.49
22:27:20|28264.49
22:27:21|28264.48
22:27:22|28264.49
22:27:23|28264.48
22:27:24|28264.49
22:27:25|28264.49
22:27:26|28264.49
22:27:27|28264.48
22:27:28|28264.49
22:27:29|28264.48
22:27:29|28264.48
22:27:30|28269.24
22:27:31|28269.24
22:27:33|28269.24
22:27:33|28269.24
22:27:35|28269.24
22:27:36|28269.24
22:27:37|28269.24
22:27:38|28269.24
22:27:39|28269.24
22:27:40|28269.23
22:27:41|28269.24
22:27:41|28269.49
22:27:42|28269.48
22:27:44|28269.49
22:27:45|28269.49
22:27:46|28269.49
22:27:47|28269.49
22:27:47|28269.48
22:27:49|28269.49
22:27:49|28269.48
22:27:51|28269.49
22:27:52|28269.49
22:27:52|28269.49
22:27:54|28270.05
22:27:55|28272.11
22:27:55|28272.13
22:27:57|28273.32
22:27:57|28273.44
22:27:59|28273.43
22:27:59|28273.44
22:28:01|28273.44
22:28:02|28273.44
22:28:02|28273.5
22:28:03|28277.17
22:28:05|28277.16
22:28:06|28277.17
22:28:07|28277.17
22:28:08|28277.17
22:28:09|28277.16
22:28:09|28277.16
22:28:10|28277.17
22:28:12|28277.16
22:28:13|28277.17
22:28:15|28277.17
22:28:16|28277.17
22:28:17|28277.17
22:28:17|28277.16
22:28:18|28277.17
22:28:20|28277.16
22:28:21|28277.16
22:28:22|28277.17
22:28:22|28277.17
22:28:23|28277.17
22:28:24|28277.16
22:28:25|28277.16
22:28:26|28277.16
22:28:27|28277.17
22:28:28|28277.17
22:28:29|28277.17
22:28:31|28277.17
22:28:32|28277.17
22:28:33|28277.16
22:28:34|28277.17
22:28:34|28277.17
22:28:36|28277.17
22:28:37|28277.16
22:28:38|28277.17
22:28:39|28277.17
22:28:40|28277.16
22:28:40|28277.17
22:28:42|28277.17
22:28:43|28277.17
22:28:44|28279.98
22:28:45|28280.
22:28:46|28280.82
22:28:47|28280.83
22:28:48|28280.83
22:28:49|28280.83
22:28:50|28280.83
22:28:51|28280.83
22:28:52|28280.82
22:28:53|28280.82
22:28:54|28280.83
22:28:55|28280.82
22:28:56|28280.83
22:28:57|28280.82
22:28:58|28280.82
22:28:59|28280.82
22:29:00|28280.83
22:29:01|28280.82
22:29:02|28280.82
22:29:03|28280.82
22:29:04|28280.83
22:29:05|28280.82
22:29:06|28280.82
22:29:07|28280.83
22:29:08|28280.82
22:29:09|28280.82
22:29:10|28280.82
22:29:11|28280.82
22:29:12|28280.82
22:29:13|28280.82
22:29:14|28282.
22:29:15|28281.99
22:29:16|28282.
22:29:17|28282.
22:29:19|28282.7
22:29:20|28284.63
22:29:20|28284.62
22:29:21|28284.63
22:29:23|28288.88
22:29:23|28288.89
22:29:24|28288.88
22:29:25|28288.88
22:29:27|28288.89
22:29:27|28288.88
22:29:29|28288.88
22:29:29|28288.88
22:29:30|28288.89
22:29:31|28288.88
22:29:33|28285.85
22:29:33|28285.83
22:29:35|28285.84
22:29:35|28285.83
22:29:36|28285.84
22:29:37|28285.83
22:29:39|28285.83
22:29:40|28285.83
22:29:40|28285.83
22:29:42|28285.83
22:29:43|28285.83
22:29:44|28285.83
22:29:45|28285.83
22:29:46|28285.83
22:29:46|28285.83
22:29:47|28285.84
22:29:48|28285.84
22:29:50|28285.83
22:29:50|28285.83
22:29:51|28285.84
22:29:52|28285.83
22:29:53|28285.83
22:29:55|28285.83
22:29:55|28285.83
22:29:57|28285.84
22:29:57|28285.84
22:29:58|28285.84
22:29:59|28285.83
22:30:00|28285.83
22:30:01|28285.83
22:30:03|28285.83
22:30:03|28285.83
22:30:05|28285.83
22:30:05|28285.83
22:30:06|28285.84
22:30:07|28285.84
22:30:08|28285.83
22:30:10|28282.4
22:30:11|28282.4
22:30:12|28282.4
22:30:13|28282.4
22:30:13|28282.4
22:30:15|28282.4
22:30:16|28282.4
22:30:16|28282.4
22:30:18|28274.8
22:30:19|28274.65
22:30:20|28271.3
22:30:21|28271.3
22:30:22|28271.3
22:30:23|28271.3
22:30:24|28268.45
22:30:25|28266.65
22:30:26|28266.66
22:30:27|28266.65
22:30:28|28266.66
22:30:29|28265.44
22:30:30|28265.33
22:30:31|28265.33
22:30:32|28265.33
22:30:33|28260.34
22:30:34|28255.11
22:30:35|28250.
22:30:35|28250.
22:30:37|28250.01
22:30:37|28250.
22:30:39|28250.
22:30:40|28250.
22:30:41|28250.
22:30:42|28250.
22:30:43|28250.01
22:30:44|28250.
22:30:45|28250.
22:30:46|28250.
22:30:47|28250.
22:30:48|28250.
22:30:49|28249.06
22:30:50|28249.07
22:30:51|28249.06
22:30:52|28249.06
22:30:53|28249.07
22:30:54|28249.06
22:30:55|28254.32
22:30:56|28254.33
22:30:57|28254.34
22:30:58|28255.04
22:30:59|28255.84
22:31:00|28255.85
22:31:01|28256.11
22:31:02|28256.12
22:31:03|28256.11
22:31:04|28256.08
22:31:05|28256.08
22:31:06|28249.07
22:31:07|28249.07
22:31:08|28244.96
22:31:09|28244.97
22:31:10|28238.
22:31:11|28237.11
22:31:12|28245.97
22:31:13|28242.81
22:31:14|28242.8
22:31:15|28242.8
22:31:17|28242.8
22:31:18|28242.81
22:31:19|28242.8
22:31:19|28242.8
22:31:21|28242.8
22:31:22|28242.81
22:31:23|28242.8
22:31:24|28242.81
22:31:24|28242.8
22:31:26|28242.8
22:31:27|28242.81
22:31:28|28242.8
22:31:29|28242.8
22:31:30|28242.8
22:31:31|28242.8
22:31:32|28242.81
22:31:32|28242.81
22:31:34|28242.81
22:31:35|28242.8
22:31:36|28240.02
22:31:37|28240.02
22:31:38|28239.76
22:31:39|28237.83
22:31:40|28237.84
22:31:41|28237.83
22:31:42|28237.83
22:31:43|28229.07
22:31:44|28226.74
22:31:45|28226.74
22:31:45|28226.74
22:31:47|28226.
22:31:48|28224.79
22:31:48|28224.78
22:31:50|28227.99
22:31:51|28231.3
22:31:52|28228.66
22:31:53|28225.01
22:31:54|28224.64
22:31:55|28224.63
22:31:56|28224.63
22:31:57|28224.63
22:31:58|28224.64
22:31:59|28227.39
22:32:00|28227.4
22:32:01|28227.4
22:32:02|28227.39
22:32:03|28227.36
22:32:04|28224.63
22:32:05|28224.64
22:32:06|28224.63
22:32:07|28224.63
22:32:07|28224.64
22:32:08|28219.73
22:32:10|28218.21
22:32:11|28217.76
22:32:12|28210.46
22:32:13|28213.55
22:32:14|28211.87
22:32:14|28211.49
22:32:16|28210.43
22:32:17|28210.43
22:32:19|28210.43
22:32:20|28218.2
22:32:21|28218.2
22:32:22|28218.2
22:32:23|28218.22
22:32:24|28221.05
22:32:25|28221.05
22:32:26|28221.05
22:32:27|28221.05
22:32:28|28221.06
22:32:29|28221.05
22:32:30|28224.89
22:32:31|28224.88
22:32:32|28224.88
22:32:33|28224.88
22:32:34|28224.88
22:32:34|28224.89
22:32:36|28224.88
22:32:37|28224.88
22:32:38|28224.88
22:32:39|28225.02
22:32:40|28225.02
22:32:41|28227.39
22:32:42|28227.56
22:32:43|28227.55
22:32:44|28227.55
22:32:45|28227.56
22:32:46|28228.05
22:32:47|28228.06
22:32:48|28228.54
22:32:49|28228.54
22:32:49|28228.54
22:32:51|28228.54
22:32:52|28228.54
22:32:53|28228.54
22:32:54|28228.54
22:32:55|28228.54
22:32:56|28228.54
22:32:56|28228.54
22:32:58|28228.54
22:32:59|28228.55
22:32:59|28228.54
22:33:01|28231.49
22:33:02|28231.49
22:33:03|28231.5
22:33:04|28231.5
22:33:05|28231.5
22:33:06|28232.6
22:33:07|28236.45
22:33:08|28237.97
22:33:08|28237.98
22:33:10|28237.98
22:33:11|28239.07
22:33:12|28239.78
22:33:13|28243.89
22:33:14|28243.89
22:33:14|28243.88
22:33:16|28243.88
22:33:16|28243.89
22:33:17|28244.29
22:33:19|28244.93
22:33:20|28244.94
22:33:21|28248.1
22:33:22|28248.12
22:33:23|28249.5
22:33:24|28250.95
22:33:25|28250.95
22:33:26|28250.95
22:33:27|28250.94
22:33:28|28250.94
22:33:29|28250.94
22:33:30|28245.85
22:33:31|28245.84
22:33:32|28244.12
22:33:33|28244.13
22:33:34|28244.13
22:33:35|28244.13
22:33:36|28244.12
22:33:37|28244.12
22:33:38|28244.12
22:33:39|28244.12
22:33:40|28244.12
22:33:41|28244.11
22:33:42|28239.79
22:33:43|28239.6
22:33:44|28239.59
22:33:45|28239.59
22:33:46|28239.59
22:33:47|28239.59
22:33:48|28239.6
22:33:49|28239.59
22:33:50|28239.59
22:33:51|28239.6
22:33:52|28239.6
22:33:53|28239.59
22:33:54|28239.59
22:33:55|28239.59
22:33:57|28239.59
22:33:57|28239.59
22:33:58|28239.59
22:33:59|28239.59
22:34:00|28239.6
22:34:01|28239.59
22:34:02|28240.86
22:34:03|28242.27
22:34:04|28243.05
22:34:05|28243.04
22:34:06|28243.05
22:34:07|28243.04
22:34:08|28243.05
22:34:09|28243.04
22:34:10|28243.04
22:34:11|28243.04
22:34:12|28243.04
22:34:13|28248.94
22:34:14|28249.21
22:34:16|28249.25
22:34:16|28250.53
22:34:18|28250.54
22:34:19|28250.53
22:34:21|28250.54
22:34:22|28250.54
22:34:22|28250.54
22:34:23|28250.53
22:34:25|28250.54
22:34:25|28250.53
22:34:26|28250.54
22:34:28|28250.53
22:34:28|28250.53
22:34:29|28250.53
22:34:31|28250.53
22:34:32|28250.53
22:34:33|28250.53
22:34:34|28245.74
22:34:35|28245.27
22:34:36|28245.06
22:34:37|28243.83
22:34:37|28243.63
22:34:38|28243.04
22:34:40|28242.67
22:34:41|28242.67
22:34:42|28242.23
22:34:43|28242.24
22:34:44|28242.23
22:34:45|28242.23
22:34:46|28242.23
22:34:47|28242.23
22:34:48|28242.24
22:34:49|28242.23
22:34:50|28242.23
22:34:51|28242.23
22:34:52|28242.23
22:34:53|28242.23
22:34:54|28242.24
22:34:55|28242.23
22:34:56|28242.23
22:34:57|28242.23
22:34:58|28242.23
22:34:59|28242.24
22:35:00|28242.23
22:35:01|28242.23
22:35:02|28242.24
22:35:03|28242.24
22:35:04|28242.24
22:35:05|28242.24
22:35:06|28242.23
22:35:07|28242.23
22:35:08|28242.23
22:35:09|28242.23
22:35:10|28242.23
22:35:11|28242.23
22:35:12|28242.23
22:35:13|28242.24
22:35:14|28244.21
22:35:15|28244.21
22:35:16|28244.21
22:35:17|28244.21
22:35:18|28244.22
22:35:20|28245.45
22:35:21|28245.74
22:35:21|28245.74
22:35:22|28245.73
22:35:23|28245.73
22:35:24|28245.74
22:35:26|28245.73
22:35:27|28245.73
22:35:28|28245.74
22:35:29|28245.73
22:35:30|28245.73
22:35:31|28245.73
22:35:32|28245.73
22:35:33|28245.74
22:35:34|28245.74
22:35:35|28245.74
22:35:36|28245.73
22:35:37|28245.74
22:35:38|28245.73
22:35:39|28245.73
22:35:40|28245.73
22:35:41|28245.73
22:35:42|28245.74
22:35:43|28245.73
22:35:44|28245.74
22:35:45|28245.73
22:35:46|28245.73
22:35:47|28245.74
22:35:48|28245.73
22:35:49|28245.73
22:35:50|28250.98
22:35:51|28250.99
22:35:52|28250.99
22:35:53|28250.98
22:35:54|28250.99
22:35:55|28250.98
22:35:56|28250.99
22:35:57|28250.99
22:35:58|28250.98
22:35:59|28250.98
22:36:00|28250.98
22:36:01|28250.98
22:36:02|28250.99
22:36:03|28250.99
22:36:04|28250.98
22:36:05|28250.99
22:36:06|28250.98
22:36:07|28250.98
22:36:08|28250.99
22:36:09|28250.98
22:36:10|28250.98
22:36:11|28250.98
22:36:12|28250.98
22:36:13|28250.98
22:36:14|28250.98
22:36:15|28250.98
22:36:16|28250.98
22:36:17|28250.98
22:36:18|28250.98
22:36:19|28250.98
22:36:21|28250.98
22:36:21|28250.98
22:36:23|28250.98
22:36:24|28250.98
22:36:24|28250.98
22:36:26|28250.98
22:36:27|28250.99
22:36:28|28250.98
22:36:29|28250.98
22:36:30|28250.99
22:36:31|28250.98
22:36:32|28250.98
22:36:32|28250.98
22:36:33|28250.99
22:36:34|28250.98
22:36:36|28250.98
22:36:36|28250.99
22:36:38|28250.99
22:36:38|28250.98
22:36:39|28250.98
22:36:41|28250.98
22:36:41|28250.98
22:36:42|28250.99
22:36:43|28250.98
22:36:44|28250.98
22:36:45|28250.98
22:36:47|28250.98
22:36:47|28250.98
22:36:49|28250.98
22:36:50|28250.98
22:36:50|28250.98
22:36:52|28250.98
22:36:53|28250.98
22:36:54|28250.99
22:36:54|28250.99
22:36:55|28250.99
22:36:57|28250.99
22:36:57|28250.98
22:36:58|28250.98
22:36:59|28250.98
22:37:00|28250.99
22:37:02|28250.99
22:37:03|28250.99
22:37:03|28250.99
22:37:05|28250.99
22:37:06|28250.98
22:37:06|28250.98
22:37:07|28250.98
22:37:08|28250.99
22:37:09|28250.98
22:37:10|28250.99
22:37:11|28250.98
22:37:12|28250.51
22:37:13|28250.52
22:37:15|28250.51
22:37:15|28250.51
22:37:16|28250.51
22:37:17|28250.52
22:37:18|28250.52
22:37:19|28250.52
22:37:21|28250.51
22:37:22|28250.52
22:37:24|28250.51
22:37:24|28250.51
22:37:25|28250.52
22:37:26|28250.51
22:37:27|28250.51
22:37:29|28250.51
22:37:29|28250.51
22:37:30|28250.51
22:37:32|28250.51
22:37:32|28250.51
22:37:33|28250.51
22:37:34|28250.51
22:37:35|28250.51
22:37:37|28250.51
22:37:37|28250.51
22:37:38|28250.51
22:37:39|28250.51
22:37:40|28250.51
22:37:41|28250.51
22:37:42|28250.51
22:37:43|28250.52
22:37:44|28250.52
22:37:46|28255.
22:37:46|28255.
22:37:47|28254.99
22:37:48|28255.
22:37:49|28254.99
22:37:50|28255.
22:37:51|28254.99
22:37:52|28250.5
22:37:53|28250.5
22:37:54|28250.51
22:37:55|28249.37
22:37:56|28249.37
22:37:57|28249.37
22:37:59|28249.37
22:37:59|28249.37
22:38:00|28249.38
22:38:01|28249.37
22:38:02|28249.38
22:38:03|28249.37
22:38:04|28249.38
22:38:05|28249.37
22:38:06|28249.37
22:38:07|28249.37
22:38:08|28249.37
22:38:10|28249.37
22:38:10|28249.37
22:38:12|28249.37
22:38:12|28249.38
22:38:13|28249.37
22:38:15|28249.37
22:38:15|28249.38
22:38:17|28249.37
22:38:17|28249.38
22:38:18|28249.37
22:38:20|28249.37
22:38:20|28249.37
22:38:22|28249.38
22:38:23|28249.37
22:38:24|28249.37
22:38:25|28249.38
22:38:26|28249.38
22:38:27|28249.37
22:38:28|28249.37
22:38:29|28249.37
22:38:30|28249.38
22:38:31|28249.37
22:38:32|28249.37
22:38:33|28249.38
22:38:34|28249.38
22:38:35|28249.37
22:38:36|28249.37
22:38:37|28249.37
22:38:39|28249.37
22:38:39|28249.37
22:38:40|28249.38
22:38:41|28249.38
22:38:42|28249.38
22:38:43|28249.37
22:38:44|28249.37
22:38:45|28249.38
22:38:47|28249.38
22:38:47|28249.37
22:38:48|28249.38
22:38:50|28249.38
22:38:51|28249.38
22:38:52|28249.38
22:38:53|28249.38
22:38:54|28249.38
22:38:55|28249.38
22:38:55|28249.38
22:38:57|28249.37
22:38:58|28249.37
22:38:59|28249.37
22:39:00|28249.38
22:39:01|28249.38
22:39:02|28249.37
22:39:03|28249.37
22:39:03|28249.38
22:39:05|28249.37
22:39:05|28249.38
22:39:07|28249.38
22:39:08|28249.37
22:39:08|28249.37
22:39:10|28249.37
22:39:11|28249.37
22:39:11|28249.38
22:39:12|28249.38
22:39:14|28249.38
22:39:14|28249.37
22:39:16|28249.37
22:39:17|28249.38
22:39:18|28249.38
22:39:18|28249.38
22:39:20|28249.38
22:39:21|28249.38
22:39:22|28249.38
22:39:23|28249.38
22:39:25|28249.37
22:39:25|28249.38
22:39:26|28249.38
22:39:27|28249.38
22:39:29|28249.37
22:39:30|28253.77
22:39:31|28255.87
22:39:32|28256.
22:39:33|28256.
22:39:34|28256.
22:39:35|28256.01
22:39:36|28256.01
22:39:36|28256.01
22:39:37|28256.
22:39:38|28256.01
22:39:40|28256.
22:39:40|28257.04
22:39:41|28257.8
22:39:43|28257.81
22:39:43|28257.81
22:39:44|28257.8
22:39:45|28257.81
22:39:47|28257.8
22:39:47|28257.8
22:39:48|28257.81
22:39:50|28257.8
22:39:51|28257.8
22:39:52|28257.81
22:39:52|28257.81
22:39:53|28257.81
22:39:54|28257.81
22:39:56|28258.93
22:39:56|28258.93
22:39:58|28258.93
22:39:58|28258.93
22:39:59|28258.93
22:40:00|28258.92
22:40:01|28258.93
22:40:03|28259.47
22:40:03|28259.47
22:40:04|28259.47
22:40:05|28261.55
22:40:06|28262.
22:40:07|28263.88
22:40:09|28263.89
22:40:09|28263.88
22:40:10|28263.89
22:40:12|28263.89
22:40:12|28263.89
22:40:13|28264.83
22:40:14|28264.82
22:40:15|28264.82
22:40:16|28264.83
22:40:18|28264.83
22:40:18|28264.83
22:40:19|28264.83
22:40:20|28264.83
22:40:21|28264.83
22:40:22|28264.82
22:40:24|28264.82
22:40:25|28264.83
22:40:26|28260.
22:40:28|28260.01
22:40:28|28260.
22:40:29|28254.69
22:40:30|28254.69
22:40:32|28254.7
22:40:33|28254.69
22:40:34|28254.7
22:40:34|28254.7
22:40:35|28254.69
22:40:37|28254.7
22:40:37|28254.7
22:40:39|28254.69
22:40:40|28254.69
22:40:40|28254.69
22:40:41|28250.24
22:40:43|28250.01
22:40:43|28249.38
22:40:45|28249.38
22:40:45|28249.37
22:40:46|28249.37
22:40:47|28243.04
22:40:49|28241.46
22:40:50|28241.46
22:40:50|28240.21
22:40:52|28240.21
22:40:52|28240.21
22:40:53|28240.21
22:40:54|28240.03
22:40:55|28238.61
22:40:56|28238.61
22:40:58|28238.61
22:40:59|28238.61
22:41:00|28238.61
22:41:00|28238.61
22:41:01|28238.62
22:41:03|28238.61
22:41:04|28238.62
22:41:04|28238.61
22:41:06|28238.61
22:41:07|28238.61
22:41:08|28238.61
22:41:09|28238.62
22:41:09|28238.62
22:41:11|28238.61
22:41:12|28238.61
22:41:13|28238.62
22:41:13|28238.61
22:41:15|28238.62
22:41:16|28238.61
22:41:16|28238.61
22:41:17|28238.62
22:41:19|28238.61
22:41:20|28238.62
22:41:21|28238.62
22:41:22|28238.61
22:41:23|28238.62
22:41:24|28237.48
22:41:25|28237.45
22:41:27|28237.46
22:41:27|28237.45
22:41:29|28237.45
22:41:29|28237.45
22:41:31|28237.46
22:41:32|28237.45
22:41:33|28237.46
22:41:34|28236.3
22:41:35|28236.24
22:41:36|28236.24
22:41:37|28236.24
22:41:38|28236.25
22:41:38|28236.25
22:41:40|28236.24
22:41:41|28236.24
22:41:42|28236.24
22:41:43|28236.24
22:41:44|28240.72
22:41:45|28241.58
22:41:46|28242.22
22:41:47|28245.04
22:41:48|28245.06
22:41:49|28246.33
22:41:50|28246.32
22:41:51|28246.32
22:41:52|28246.32
22:41:53|28246.32
22:41:54|28246.33
22:41:55|28246.32
22:41:56|28246.32
22:41:57|28246.32
22:41:58|28246.33
22:41:59|28246.32
22:42:00|28246.33
22:42:01|28246.33
22:42:02|28246.33
22:42:03|28246.33
22:42:04|28246.69
22:42:05|28246.71
22:42:06|28247.75
22:42:07|28248.71
22:42:08|28248.7
22:42:09|28248.71
22:42:10|28248.71
22:42:11|28248.71
22:42:12|28248.7
22:42:13|28248.71
22:42:14|28248.71
22:42:15|28248.7
22:42:16|28248.7
22:42:17|28248.71
22:42:18|28248.72
22:42:19|28248.73
22:42:20|28249.06
22:42:21|28249.24
22:42:22|28245.06
22:42:23|28245.06
22:42:24|28245.06
22:42:25|28245.06
22:42:27|28244.66
22:42:27|28244.66
22:42:28|28244.67
22:42:29|28244.67
22:42:30|28244.67
22:42:31|28244.66
22:42:33|28244.67
22:42:34|28244.66
22:42:34|28244.67
22:42:35|28244.67
22:42:36|28244.67
22:42:38|28244.67
22:42:39|28244.66
22:42:39|28244.67
22:42:40|28244.66
22:42:41|28244.66
22:42:43|28244.67
22:42:44|28244.66
22:42:45|28244.66
22:42:46|28244.66
22:42:46|28244.66
22:42:47|28244.66
22:42:48|28244.66
22:42:49|28244.67
22:42:50|28244.67
22:42:51|28244.66
22:42:53|28246.48
22:42:53|28247.48
22:42:54|28248.13
22:42:55|28248.25
22:42:57|28255.45
22:42:57|28256.28
22:42:59|28246.58
22:43:00|28246.59
22:43:01|28246.59
22:43:02|28246.58
22:43:03|28246.59
22:43:04|28246.58
22:43:05|28246.58
22:43:06|28246.58
22:43:07|28246.58
22:43:08|28246.58
22:43:09|28246.59
22:43:10|28240.
22:43:11|28238.48
22:43:12|28237.55
22:43:13|28237.56
22:43:14|28237.55
22:43:15|28237.56
22:43:16|28237.55
22:43:17|28237.56
22:43:18|28237.55
22:43:19|28237.55
22:43:20|28235.76
22:43:21|28234.88
22:43:22|28232.81
22:43:23|28232.81
22:43:24|28232.8
22:43:25|28232.8
22:43:26|28232.8
22:43:28|28232.65
22:43:28|28232.58
22:43:30|28230.65
22:43:31|28230.65
22:43:32|28230.
22:43:33|28230.01
22:43:34|28229.92
22:43:35|28229.37
22:43:36|28229.38
22:43:37|28229.37
22:43:38|28229.37
22:43:39|28229.37
22:43:40|28229.38
22:43:41|28229.37
22:43:42|28228.64
22:43:43|28228.62
22:43:44|28228.62
22:43:45|28228.55
22:43:46|28228.56
22:43:47|28228.56
22:43:48|28228.56
22:43:49|28227.06
22:43:50|28226.99
22:43:51|28226.99
22:43:52|28226.98
22:43:54|28226.98
22:43:54|28226.98
22:43:55|28226.98
22:43:56|28226.99
22:43:57|28226.99
22:43:58|28226.98
22:43:59|28226.98
22:44:00|28222.77
22:44:01|28222.75
22:44:02|28222.75
22:44:03|28222.75
22:44:04|28222.75
22:44:05|28222.75
22:44:06|28222.74
22:44:07|28222.74
22:44:08|28222.74
22:44:09|28222.75
22:44:10|28222.75
22:44:11|28222.74
22:44:12|28219.72
22:44:13|28218.84
22:44:14|28218.83
22:44:15|28218.84
22:44:16|28218.83
22:44:17|28218.83
22:44:18|28218.84
22:44:19|28218.84
22:44:20|28218.84
22:44:21|28218.84
22:44:22|28218.84
22:44:23|28218.83
22:44:24|28218.83
22:44:25|28218.83
22:44:26|28218.84
22:44:28|28218.83
22:44:29|28218.84
22:44:29|28222.74
22:44:31|28222.74
22:44:32|28222.74
22:44:33|28222.74
22:44:34|28222.73
22:44:34|28219.9
22:44:36|28219.9
22:44:37|28219.86
22:44:38|28219.37
22:44:39|28218.84
22:44:40|28218.83
22:44:41|28216.33
22:44:42|28215.71
22:44:43|28215.7
22:44:44|28215.7
22:44:45|28215.71
22:44:46|28215.7
22:44:47|28215.7
22:44:48|28215.7
22:44:49|28215.7
22:44:50|28215.7
22:44:51|28215.71
22:44:52|28215.71
22:44:53|28215.7
22:44:54|28216.32
22:44:55|28217.5
22:44:56|28215.99
22:44:57|28215.99
22:44:58|28215.99
22:44:59|28215.99
22:45:00|28215.98
22:45:01|28215.99
22:45:02|28215.72
22:45:03|28215.71
22:45:04|28215.69
22:45:05|28215.69
22:45:06|28215.69
22:45:07|28215.69
22:45:08|28215.69
22:45:09|28214.65
22:45:10|28214.64
22:45:11|28214.64
22:45:12|28214.65
22:45:13|28214.65
22:45:14|28214.65
22:45:15|28214.65
22:45:16|28214.64
22:45:17|28214.64
22:45:18|28214.64
22:45:19|28214.64
22:45:20|28214.98
22:45:21|28214.98
22:45:22|28214.97
22:45:23|28214.98
22:45:24|28214.98
22:45:25|28214.98
22:45:26|28214.98
22:45:27|28214.98
22:45:28|28214.98
22:45:30|28214.98
22:45:30|28214.98
22:45:31|28214.98
22:45:33|28214.98
22:45:34|28214.97
22:45:34|28214.98
22:45:36|28214.98
22:45:36|28214.98
22:45:37|28214.98
22:45:38|28214.98
22:45:39|28214.97
22:45:40|28214.97
22:45:41|28214.98
22:45:42|28214.98
22:45:43|28214.98
22:45:45|28214.98
22:45:45|28214.97
22:45:46|28214.98
22:45:47|28214.97
22:45:48|28214.98
22:45:49|28214.97
22:45:50|28214.98
22:45:51|28214.97
22:45:53|28214.97
22:45:53|28214.98
22:45:54|28214.98
22:45:55|28219.26
22:45:56|28219.26
22:45:58|28219.26
22:45:58|28226.
22:46:00|28229.
22:46:01|28232.24
22:46:01|28236.42
22:46:03|28236.43
22:46:04|28236.43
22:46:05|28236.43
22:46:06|28236.43
22:46:07|28237.78
22:46:08|28238.46
22:46:09|28238.46
22:46:10|28238.46
22:46:11|28238.46
22:46:12|28238.46
22:46:13|28238.46
22:46:14|28238.46
22:46:15|28238.46
22:46:16|28238.46
22:46:17|28238.46
22:46:18|28238.45
22:46:19|28240.41
22:46:20|28240.42
22:46:21|28240.81
22:46:22|28240.95
22:46:23|28240.95
22:46:24|28240.95
22:46:25|28240.95
22:46:26|28242.08
22:46:27|28242.07
22:46:28|28242.08
22:46:29|28242.12
22:46:31|28246.98
22:46:31|28246.98
22:46:32|28247.6
22:46:33|28247.61
22:46:34|28248.25
22:46:35|28249.05
22:46:36|28249.15
22:46:37|28250.53
22:46:38|28250.54
22:46:39|28250.54
22:46:40|28250.53
22:46:41|28250.53
22:46:42|28240.95
22:46:43|28240.4
22:46:44|28240.4
22:46:45|28240.41
22:46:46|28240.41
22:46:47|28240.41
22:46:49|28240.41
22:46:50|28240.4
22:46:50|28240.4
22:46:52|28240.41
22:46:53|28240.41
22:46:53|28240.41
22:46:54|28240.41
22:46:56|28240.41
22:46:56|28240.41
22:46:58|28240.41
22:46:58|28240.41
22:47:00|28240.4
22:47:00|28240.41
22:47:02|28240.41
22:47:02|28240.41
22:47:03|28240.4
22:47:04|28240.41
22:47:06|28240.4
22:47:06|28240.41
22:47:08|28240.4
22:47:08|28240.4
22:47:09|28240.4
22:47:10|28240.41
22:47:11|28240.41
22:47:12|28240.4
22:47:13|28240.41
22:47:14|28240.41
22:47:15|28240.41
22:47:16|28240.4
22:47:18|28240.41
22:47:18|28243.84
22:47:20|28243.84
22:47:20|28243.85
22:47:21|28244.12
22:47:22|28240.4
22:47:23|28240.41
22:47:25|28240.41
22:47:25|28240.41
22:47:26|28240.41
22:47:27|28240.41
22:47:28|28240.41
22:47:29|28240.4
22:47:30|28240.41
22:47:31|28240.41
22:47:33|28240.41
22:47:34|28240.41
22:47:34|28240.41
22:47:36|28240.41
22:47:36|28240.41
22:47:38|28240.41
22:47:39|28240.4
22:47:40|28240.41
22:47:41|28240.41
22:47:42|28240.41
22:47:43|28240.4
22:47:43|28240.4
22:47:45|28240.4
22:47:46|28240.41
22:47:47|28240.4
22:47:48|28240.41
22:47:49|28240.41
22:47:50|28240.4
22:47:51|28238.46
22:47:52|28238.47
22:47:53|28238.46
22:47:54|28238.46
22:47:55|28238.46
22:47:56|28238.46
22:47:57|28238.47
22:47:58|28238.46
22:47:59|28238.46
22:48:00|28238.46
22:48:01|28238.46
22:48:02|28238.46
22:48:03|28236.45
22:48:04|28233.93
22:48:05|28233.93
22:48:06|28233.92
22:48:07|28233.92
22:48:08|28233.92
22:48:09|28233.93
22:48:10|28229.54
22:48:11|28229.54
22:48:12|28229.53
22:48:13|28229.53
22:48:14|28226.95
22:48:15|28223.56
22:48:16|28221.04
22:48:17|28221.05
22:48:18|28221.04
22:48:19|28220.23
22:48:20|28220.
22:48:21|28220.
22:48:22|28220.
22:48:23|28220.01
22:48:24|28220.01
22:48:25|28220.
22:48:26|28220.
22:48:27|28220.
22:48:28|28220.
22:48:29|28220.
22:48:30|28220.
22:48:31|28220.01
22:48:33|28220.
22:48:33|28220.
22:48:34|28220.
22:48:35|28220.01
22:48:37|28220.
22:48:38|28220.
22:48:39|28220.
22:48:40|28220.01
22:48:41|28220.01
22:48:42|28212.59
22:48:43|28212.59
22:48:44|28212.59
22:48:45|28212.59
22:48:46|28212.59
22:48:47|28212.59
22:48:48|28212.59
22:48:49|28212.59
22:48:50|28212.6
22:48:51|28212.59
22:48:52|28212.59
22:48:53|28212.59
22:48:54|28212.59
22:48:55|28212.6
22:48:56|28212.6
22:48:57|28212.6
22:48:58|28212.59
22:48:59|28212.59
22:49:00|28212.6
22:49:01|28212.59
22:49:02|28212.59
22:49:03|28212.6
22:49:04|28212.6
22:49:05|28212.6
22:49:06|28212.59
22:49:07|28212.58
22:49:08|28212.59
22:49:09|28212.58
22:49:10|28212.59
22:49:11|28212.59
22:49:12|28212.58
22:49:13|28212.59
22:49:14|28210.28
22:49:15|28210.08
22:49:16|28210.08
22:49:17|28210.01
22:49:18|28210.
22:49:19|28210.
22:49:20|28209.99
22:49:21|28208.71
22:49:22|28206.28
22:49:23|28206.28
22:49:24|28206.27
22:49:25|28206.27
22:49:26|28206.27
22:49:27|28206.28
22:49:28|28213.22
22:49:29|28213.22
22:49:30|28213.21
22:49:31|28215.22
22:49:32|28215.21
22:49:34|28217.32
22:49:35|28220.
22:49:36|28220.01
22:49:37|28223.48
22:49:38|28223.48
22:49:39|28223.48
22:49:40|28223.48
22:49:41|28223.47
22:49:42|28223.48
22:49:43|28223.47
22:49:44|28223.48
22:49:45|28223.47
22:49:46|28223.47
22:49:47|28223.48
22:49:48|28223.48
22:49:49|28223.48
22:49:50|28223.48
22:49:51|28223.47
22:49:52|28223.47
22:49:53|28223.47
22:49:54|28223.47
22:49:55|28223.48
22:49:56|28223.48
22:49:57|28223.48
22:49:58|28223.47
22:49:59|28223.47
22:50:00|28223.48
22:50:01|28223.47
22:50:02|28223.48
22:50:03|28223.48
22:50:04|28223.48
22:50:06|28223.47
22:50:07|28223.48
22:50:07|28223.47
22:50:08|28223.47
22:50:09|28223.47
22:50:11|28223.47
22:50:12|28223.47
22:50:12|28223.48
22:50:13|28223.47
22:50:15|28223.47
22:50:16|28223.48
22:50:16|28223.47
22:50:18|28223.47
22:50:18|28223.47
22:50:20|28223.48
22:50:20|28223.47
22:50:22|28223.47
22:50:22|28223.48
22:50:24|28223.48
22:50:24|28223.48
22:50:25|28223.48
22:50:27|28223.48
22:50:27|28223.47
22:50:28|28223.48
22:50:30|28223.48
22:50:30|28223.48
22:50:32|28223.48
22:50:33|28223.47
22:50:35|28223.48
22:50:36|28223.48
22:50:37|28223.48
22:50:39|28223.48
22:50:39|28223.48
22:50:41|28223.48
22:50:43|28223.48
22:50:43|28223.48
22:50:44|28223.48
22:50:45|28223.48
22:50:46|28223.48
22:50:47|28223.48
22:50:48|28223.48
22:50:49|28223.48
22:50:51|28223.48
22:50:52|28223.48
22:50:53|28223.48
22:50:54|28231.66
22:50:55|28231.7
22:50:56|28231.7
22:50:57|28233.92
22:50:58|28233.92
22:50:59|28237.34
22:51:00|28237.81
22:51:02|28237.81
22:51:02|28237.82
22:51:04|28233.86
22:51:05|28233.59
22:51:06|28227.08
22:51:07|28227.07
22:51:08|28225.27
22:51:09|28225.27
22:51:10|28225.27
22:51:10|28225.28
22:51:12|28225.27
22:51:13|28225.28
22:51:14|28225.28
22:51:15|28225.27
22:51:15|28225.28
22:51:17|28225.27
22:51:18|28225.27
22:51:19|28225.27
22:51:20|28225.27
22:51:21|28225.28
22:51:22|28225.28
22:51:23|28225.28
22:51:24|28227.53
22:51:25|28227.54
22:51:26|28229.9
22:51:27|28235.03
22:51:27|28235.03
22:51:29|28235.03
22:51:30|28235.02
22:51:32|28235.03
22:51:33|28235.02
22:51:34|28235.03
22:51:36|28235.03
22:51:37|28235.02
22:51:38|28235.03
22:51:39|28235.02
22:51:40|28235.02
22:51:41|28235.03
22:51:43|28235.02
22:51:44|28235.02
22:51:45|28235.02
22:51:46|28235.03
22:51:47|28235.02
22:51:48|28235.02
22:51:49|28235.02
22:51:50|28235.02
22:51:51|28235.03
22:51:52|28235.02
22:51:53|28235.03
22:51:54|28235.02
22:51:55|28235.03
22:51:56|28235.03
22:51:57|28235.02
22:51:58|28235.02
22:51:59|28235.02
22:52:00|28235.03
22:52:01|28235.03
22:52:02|28235.02
22:52:03|28235.02
22:52:04|28238.85
22:52:05|28238.85
22:52:06|28238.85
22:52:07|28238.84
22:52:08|28238.84
22:52:09|28238.84
22:52:10|28238.84
22:52:11|28238.85
22:52:12|28238.84
22:52:13|28238.84
22:52:14|28238.84
22:52:15|28238.84
22:52:16|28238.84
22:52:17|28238.85
22:52:18|28235.01
22:52:19|28233.39
22:52:20|28228.48
22:52:21|28226.38
22:52:22|28226.38
22:52:23|28226.38
22:52:24|28226.38
22:52:25|28229.9
22:52:26|28229.89
22:52:27|28229.9
22:52:28|28229.9
22:52:29|28229.9
22:52:30|28229.9
22:52:32|28229.89
22:52:32|28229.89
22:52:34|28229.9
22:52:35|28229.9
22:52:36|28229.89
22:52:37|28229.9
22:52:38|28229.9
22:52:39|28229.9
22:52:41|28229.9
22:52:42|28229.89
22:52:42|28229.9
22:52:43|28229.89
22:52:44|28229.89
22:52:45|28229.89
22:52:46|28229.89
22:52:47|28229.89
22:52:48|28234.55
22:52:49|28235.72
22:52:50|28235.72
22:52:51|28235.71
22:52:52|28235.71
22:52:53|28235.71
22:52:54|28235.71
22:52:55|28235.71
22:52:56|28235.71
22:52:58|28235.71
22:52:59|28235.71
22:53:00|28235.71
22:53:01|28235.71
22:53:02|28235.71
22:53:02|28235.71
22:53:04|28235.71
22:53:05|28235.72
22:53:06|28235.72
22:53:07|28235.72
22:53:08|28235.72
22:53:09|28235.71
22:53:10|28235.71
22:53:11|28235.72
22:53:12|28235.72
22:53:13|28235.72
22:53:14|28235.72
22:53:15|28235.72
22:53:16|28235.72
22:53:17|28235.72
22:53:18|28235.72
22:53:19|28235.72
22:53:20|28235.72
22:53:21|28235.72
22:53:22|28235.72
22:53:23|28235.72
22:53:24|28235.72
22:53:25|28235.72
22:53:26|28235.72
22:53:27|28235.72
22:53:28|28235.72
22:53:29|28235.72
22:53:30|28235.72
22:53:31|28235.72
22:53:33|28240.41
22:53:34|28240.41
22:53:35|28240.41
22:53:36|28240.41
22:53:37|28240.41
22:53:38|28240.41
22:53:39|28240.41
22:53:40|28240.4
22:53:42|28240.41
22:53:42|28240.41
22:53:43|28240.41
22:53:44|28240.41
22:53:45|28240.41
22:53:46|28240.41
22:53:47|28240.4
22:53:48|28240.41
22:53:49|28240.41
22:53:50|28240.41
22:53:51|28240.41
22:53:52|28240.4
22:53:53|28240.41
22:53:54|28240.41
22:53:55|28240.4
22:53:56|28240.41
22:53:57|28240.41
22:53:58|28240.41
22:53:59|28240.41
22:54:00|28240.41
22:54:01|28240.41
22:54:02|28240.4
22:54:03|28240.41
22:54:04|28240.41
22:54:05|28240.41
22:54:06|28240.41
22:54:07|28240.41
22:54:08|28240.41
22:54:09|28240.41
22:54:10|28240.41
22:54:11|28240.41
22:54:12|28240.41
22:54:13|28240.41
22:54:14|28240.41
22:54:15|28257.48
22:54:16|28252.46
22:54:17|28252.46
22:54:18|28252.46
22:54:19|28252.46
22:54:20|28252.47
22:54:21|28254.47
22:54:22|28258.71
22:54:23|28263.94
22:54:24|28264.99
22:54:25|28265.07
22:54:26|28266.8
22:54:27|28267.14
22:54:28|28267.14
22:54:29|28267.13
22:54:30|28267.14
22:54:31|28267.13
22:54:33|28260.16
22:54:34|28260.14
22:54:36|28253.68
22:54:37|28253.68
22:54:38|28262.38
22:54:40|28262.38
22:54:41|28262.38
22:54:42|28262.38
22:54:43|28262.39
22:54:44|28262.37
22:54:45|28261.26
22:54:46|28261.11
22:54:46|28261.11
22:54:48|28261.11
22:54:49|28261.12
22:54:50|28261.12
22:54:51|28261.12
22:54:51|28261.12
22:54:53|28261.12
22:54:54|28261.12
22:54:55|28261.11
22:54:56|28261.12
22:54:57|28261.11
22:54:58|28261.11
22:54:59|28261.11
22:54:59|28262.39
22:55:01|28268.13
22:55:02|28268.13
22:55:03|28268.13
22:55:04|28267.
22:55:05|28267.01
22:55:05|28267.
22:55:07|28267.
22:55:08|28267.
22:55:08|28267.
22:55:10|28266.86
22:55:11|28266.73
22:55:12|28266.72
22:55:13|28266.72
22:55:14|28262.85
22:55:15|28261.11
22:55:16|28260.67
22:55:17|28260.67
22:55:18|28260.67
22:55:18|28260.67
22:55:20|28260.67
22:55:20|28260.67
22:55:21|28260.68
22:55:23|28260.67
22:55:24|28260.67
22:55:25|28260.67
22:55:25|28260.67
22:55:26|28260.67
22:55:28|28260.67
22:55:29|28260.66
22:55:30|28260.66
22:55:31|28260.66
22:55:31|28260.66
22:55:33|28260.66
22:55:34|28259.85
22:55:36|28252.97
22:55:36|28252.97
22:55:38|28252.97
22:55:39|28252.98
22:55:40|28252.81
22:55:41|28252.68
22:55:42|28252.68
22:55:43|28252.67
22:55:44|28252.67
22:55:46|28252.67
22:55:46|28252.67
22:55:47|28252.67
22:55:49|28252.45
22:55:50|28252.45
22:55:51|28252.45
22:55:52|28252.45
22:55:53|28252.45
22:55:54|28252.46
22:55:55|28252.45
22:55:56|28252.45
22:55:57|28252.45
22:55:58|28252.45
22:55:59|28252.45
22:56:00|28252.45
22:56:01|28252.45
22:56:03|28252.45
22:56:04|28252.45
22:56:05|28249.35
22:56:06|28247.78
22:56:07|28247.6
22:56:09|28247.6
22:56:10|28247.6
22:56:11|28247.6
22:56:11|28247.6
22:56:13|28247.61
22:56:13|28247.61
22:56:14|28247.6
22:56:15|28247.6
22:56:17|28247.5
22:56:18|28247.47
22:56:18|28247.47
22:56:20|28247.05
22:56:21|28244.14
22:56:22|28244.14
22:56:24|28244.13
22:56:24|28244.14
22:56:25|28244.13
22:56:27|28244.13
22:56:28|28244.13
22:56:28|28244.13
22:56:29|28244.14
22:56:30|28244.14
22:56:32|28244.13
22:56:32|28244.13
22:56:33|28244.13
22:56:35|28244.13
22:56:36|28244.13
22:56:37|28244.13
22:56:39|28244.14
22:56:39|28244.13
22:56:40|28244.14
22:56:43|28244.13
22:56:43|28244.13
22:56:44|28244.14
22:56:45|28244.13
22:56:46|28244.13
22:56:47|28244.14
22:56:48|28244.13
22:56:49|28244.13
22:56:50|28244.14
22:56:51|28244.14
22:56:52|28244.14
22:56:53|28246.25
22:56:54|28256.3
22:56:55|28259.16
22:56:56|28259.17
22:56:58|28259.16
22:56:59|28259.17
22:57:01|28259.16
22:57:02|28259.16
22:57:04|28259.17
22:57:05|28259.16
22:57:06|28259.17
22:57:07|28259.17
22:57:08|28259.17
22:57:09|28259.16
22:57:10|28259.16
22:57:11|28256.76
22:57:12|28255.93
22:57:13|28245.61
22:57:14|28245.57
22:57:15|28245.57
22:57:16|28245.57
22:57:17|28245.57
22:57:18|28245.58
22:57:19|28250.4
22:57:20|28250.59
22:57:21|28250.59
22:57:22|28250.59
22:57:23|28250.58
22:57:24|28250.58
22:57:25|28245.32
22:57:26|28242.82
22:57:27|28240.
22:57:28|28240.
22:57:29|28240.01
22:57:30|28240.
22:57:32|28240.
22:57:32|28240.01
22:57:33|28242.11
22:57:35|28242.12
22:57:35|28242.12
22:57:36|28245.41
22:57:37|28248.64
22:57:38|28248.88
22:57:39|28248.88
22:57:41|28248.88
22:57:41|28248.87
22:57:42|28248.87
22:57:44|28248.88
22:57:44|28248.88
22:57:46|28248.88
22:57:47|28253.66
22:57:48|28253.66
22:57:48|28253.66
22:57:49|28253.66
22:57:51|28253.66
22:57:52|28253.66
22:57:52|28253.66
22:57:54|28253.66
22:57:55|28253.66
22:57:55|28253.66
22:57:56|28253.65
22:57:57|28253.65
22:57:59|28253.66
22:58:01|28253.66
22:58:02|28253.66
22:58:03|28253.66
22:58:04|28253.65
22:58:06|28253.65
22:58:06|28253.65
22:58:07|28253.65
22:58:08|28253.65
22:58:09|28253.65
22:58:10|28246.77
22:58:11|28245.45
22:58:12|28245.45
22:58:13|28245.45
22:58:14|28245.45
22:58:15|28245.45
22:58:16|28245.45
22:58:17|28247.59
22:58:18|28249.47
22:58:19|28249.95
22:58:20|28249.95
22:58:21|28249.95
22:58:22|28249.95
22:58:23|28249.95
22:58:24|28249.95
22:58:25|28249.95
22:58:27|28249.94
22:58:28|28249.95
22:58:29|28249.94
22:58:29|28249.94
22:58:30|28249.94
22:58:31|28249.94
22:58:32|28249.94
22:58:34|28249.94
22:58:34|28249.94
22:58:36|28249.95
22:58:36|28249.94
22:58:37|28249.19
22:58:38|28245.18
22:58:39|28245.19
22:58:41|28245.19
22:58:42|28245.18
22:58:42|28245.18
22:58:43|28242.82
22:58:45|28242.81
22:58:45|28242.81
22:58:47|28244.91
22:58:47|28244.9
22:58:49|28244.9
22:58:49|28244.91
22:58:50|28244.9
22:58:51|28244.9
22:58:52|28244.9
22:58:53|28244.9
22:58:54|28244.9
22:58:56|28244.91
22:58:56|28244.91
22:58:58|28244.9
22:58:59|28244.9
22:59:01|28244.91
22:59:01|28244.91
22:59:02|28244.9
22:59:04|28244.9
22:59:05|28244.9
22:59:06|28244.91
22:59:07|28244.91
22:59:08|28244.9
22:59:09|28240.01
22:59:11|28239.03
22:59:12|28238.57
22:59:13|28238.56
22:59:14|28238.57
22:59:15|28238.56
22:59:15|28238.57
22:59:17|28238.56
22:59:18|28238.57
22:59:18|28238.56
22:59:19|28238.57
22:59:21|28238.57
22:59:22|28238.56
22:59:23|28238.57
22:59:24|28238.56
22:59:25|28237.59
22:59:26|28237.59
22:59:27|28237.59
22:59:28|28237.58
22:59:28|28237.58
22:59:29|28237.58
22:59:31|28237.59
22:59:31|28237.58
22:59:33|28237.58
22:59:34|28237.59
22:59:34|28237.59
22:59:36|28237.59
22:59:37|28237.59
22:59:38|28237.59
22:59:39|28237.59
22:59:40|28237.59
22:59:41|28237.59
22:59:42|28248.86
22:59:43|28248.86
22:59:44|28248.87
22:59:44|28248.86
22:59:46|28249.09
22:59:47|28249.11
22:59:48|28249.11
22:59:49|28249.1
22:59:50|28249.1
22:59:51|28249.1
22:59:52|28249.1
22:59:53|28249.11
22:59:54|28249.11
22:59:55|28249.11
22:59:56|28249.1
22:59:57|28249.1
22:59:58|28249.1
22:59:59|28249.1
23:00:01|28249.11
23:00:02|28249.1
23:00:03|28249.1
23:00:04|28249.11
23:00:05|28249.1
23:00:06|28249.11
23:00:07|28249.11
23:00:08|28249.11
23:00:09|28249.11
23:00:10|28249.11
23:00:11|28249.1
23:00:12|28249.1
23:00:13|28249.1
23:00:14|28249.11
23:00:15|28249.11
23:00:16|28249.11
23:00:17|28249.11
23:00:18|28249.1
23:00:19|28249.1
23:00:20|28249.1
23:00:21|28249.11
23:00:22|28249.11
23:00:23|28249.1
23:00:24|28249.11
23:00:25|28249.1
23:00:26|28249.11
23:00:27|28249.11
23:00:28|28249.1
23:00:29|28249.1
23:00:30|28249.11
23:00:31|28249.11
23:00:32|28249.1
23:00:33|28249.1
23:00:34|28249.11
23:00:35|28249.11
23:00:36|28249.1
23:00:37|28249.1
23:00:38|28249.11
23:00:39|28249.11
23:00:40|28249.1
23:00:41|28249.11
23:00:42|28249.11
23:00:43|28249.11
23:00:44|28249.11
23:00:45|28249.11
23:00:46|28249.11
23:00:47|28249.11
23:00:48|28249.11
23:00:49|28249.1
23:00:50|28249.1
23:00:51|28249.11
23:00:52|28249.11
23:00:53|28249.11
23:00:54|28257.36
23:00:55|28257.36
23:00:56|28257.37
23:00:57|28257.37
23:00:58|28257.37
23:00:59|28257.37
23:01:00|28257.57
23:01:01|28259.99
23:01:02|28260.
23:01:04|28260.
23:01:05|28260.
23:01:06|28260.
23:01:07|28259.99
23:01:08|28259.99
23:01:09|28260.
23:01:10|28260.
23:01:11|28260.
23:01:12|28260.
23:01:13|28259.99
23:01:14|28259.99
23:01:15|28259.99
23:01:16|28260.
23:01:17|28260.
23:01:18|28263.33
23:01:19|28263.34
23:01:20|28263.34
23:01:21|28263.34
23:01:22|28263.34
23:01:23|28263.34
23:01:24|28265.39
23:01:25|28265.39
23:01:26|28265.39
23:01:27|28265.39
23:01:28|28265.38
23:01:29|28265.39
23:01:30|28265.39
23:01:31|28265.38
23:01:33|28265.38
23:01:34|28265.39
23:01:35|28265.38
23:01:36|28265.38
23:01:37|28265.39
23:01:39|28271.06
23:01:39|28271.06
23:01:41|28271.99
23:01:42|28271.99
23:01:43|28271.99
23:01:44|28272.
23:01:45|28278.89
23:01:46|28279.41
23:01:47|28281.79
23:01:48|28281.78
23:01:49|28281.79
23:01:50|28281.79
23:01:51|28281.79
23:01:52|28281.79
23:01:53|28281.78
23:01:54|28279.03
23:01:55|28278.97
23:01:56|28278.97
23:01:57|28278.97
23:01:58|28278.97
23:01:59|28278.96
23:02:00|28278.96
23:02:01|28278.97
23:02:02|28278.97
23:02:03|28278.96
23:02:04|28278.96
23:02:05|28278.97
23:02:06|28278.96
23:02:07|28278.97
23:02:08|28279.01
23:02:09|28281.43
23:02:10|28281.44
23:02:11|28281.44
23:02:12|28281.43
23:02:13|28281.44
23:02:14|28281.44
23:02:16|28281.43
23:02:16|28281.44
23:02:17|28281.44
23:02:18|28281.44
23:02:19|28281.43
23:02:20|28281.43
23:02:21|28281.43
23:02:22|28281.43
23:02:23|28281.43
23:02:24|28281.44
23:02:25|28281.43
23:02:26|28281.43
23:02:27|28281.44
23:02:28|28281.44
23:02:29|28281.44
23:02:30|28281.43
23:02:31|28281.43
23:02:33|28281.43
23:02:34|28281.44
23:02:34|28281.43
23:02:36|28281.43
23:02:37|28281.43
23:02:38|28281.44
23:02:39|28281.44
23:02:40|28281.44
23:02:41|28281.44
23:02:42|28281.44
23:02:43|28281.44
23:02:44|28281.44
23:02:45|28281.44
23:02:46|28281.44
23:02:47|28282.89
23:02:48|28283.04
23:02:49|28283.04
23:02:50|28283.04
23:02:51|28283.04
23:02:52|28283.04
23:02:53|28283.05
23:02:54|28288.72
23:02:55|28289.39
23:02:56|28291.88
23:02:57|28291.88
23:02:58|28291.88
23:02:59|28291.88
23:03:00|28291.88
23:03:01|28291.88
23:03:02|28291.88
23:03:03|28291.89
23:03:04|28289.52
23:03:05|28283.69
23:03:06|28281.46
23:03:07|28281.45
23:03:08|28281.46
23:03:09|28281.46
23:03:10|28284.25
23:03:11|28284.25
23:03:12|28287.63
23:03:13|28287.98
23:03:14|28287.98
23:03:15|28287.98
23:03:16|28287.97
23:03:17|28287.98
23:03:18|28289.73
23:03:19|28289.73
23:03:20|28291.43
23:03:21|28291.42
23:03:22|28291.43
23:03:23|28291.43
23:03:24|28291.43
23:03:25|28291.88
23:03:26|28291.88
23:03:27|28291.88
23:03:28|28291.87
23:03:29|28291.88
23:03:30|28291.88
23:03:31|28291.88
23:03:32|28291.88
23:03:33|28291.87
23:03:35|28291.88
23:03:35|28291.88
23:03:36|28291.87
23:03:37|28291.88
23:03:39|28291.88
23:03:39|28291.88
23:03:40|28291.88
23:03:41|28305.04
23:03:43|28306.24
23:03:43|28301.28
23:03:45|28301.27
23:03:46|28301.28
23:03:47|28306.16
23:03:48|28306.17
23:03:48|28306.17
23:03:49|28306.17
23:03:50|28306.17
23:03:51|28306.17
23:03:52|28306.16
23:03:54|28306.16
23:03:55|28306.16
23:03:56|28306.17
23:03:57|28306.17
23:03:57|28306.17
23:03:59|28306.17
23:04:00|28306.17
23:04:00|28306.17
23:04:02|28306.24
23:04:02|28307.82
23:04:03|28312.14
23:04:05|28312.15
23:04:05|28312.14
23:04:07|28312.15
23:04:08|28312.15
23:04:08|28312.14
23:04:09|28312.14
23:04:11|28312.15
23:04:12|28312.14
23:04:13|28312.15
23:04:14|28312.15
23:04:15|28312.14
23:04:16|28312.14
23:04:17|28312.15
23:04:18|28312.15
23:04:19|28312.15
23:04:20|28312.15
23:04:21|28312.14
23:04:22|28312.15
23:04:23|28312.14
23:04:24|28312.14
23:04:25|28312.14
23:04:26|28312.14
23:04:27|28312.15
23:04:28|28312.14
23:04:29|28312.15
23:04:30|28312.14
23:04:31|28312.15
23:04:32|28312.15
23:04:33|28312.15
23:04:35|28312.15
23:04:36|28312.19
23:04:37|28312.19
23:04:38|28312.49
23:04:38|28312.77
23:04:40|28312.78
23:04:41|28312.77
23:04:42|28312.78
23:04:43|28312.87
23:04:44|28312.86
23:04:45|28312.86
23:04:46|28312.87
23:04:47|28312.87
23:04:47|28312.87
23:04:49|28312.86
23:04:50|28312.87
23:04:51|28312.86
23:04:52|28312.86
23:04:53|28312.86
23:04:54|28312.87
23:04:55|28312.87
23:04:56|28312.87
23:04:57|28312.87
23:04:58|28312.87
23:04:59|28312.87
23:05:00|28312.87
23:05:01|28312.87
23:05:02|28312.87
23:05:03|28312.86
23:05:04|28312.87
23:05:05|28308.19
23:05:05|28308.18
23:05:07|28308.18
23:05:08|28304.71
23:05:09|28303.82
23:05:09|28301.29
23:05:11|28301.28
23:05:11|28301.29
23:05:13|28301.28
23:05:14|28301.29
23:05:15|28295.31
23:05:16|28291.18
23:05:17|28291.19
23:05:18|28291.18
23:05:19|28291.19
23:05:20|28291.18
23:05:21|28291.18
23:05:22|28289.78
23:05:23|28289.78
23:05:24|28289.23
23:05:25|28288.88
23:05:26|28288.87
23:05:27|28288.88
23:05:28|28288.88
23:05:29|28293.99
23:05:30|28298.96
23:05:31|28298.96
23:05:32|28298.96
23:05:33|28298.95
23:05:34|28298.95
23:05:35|28298.95
23:05:37|28298.96
23:05:38|28295.02
23:05:39|28294.01
23:05:40|28293.56
23:05:41|28293.57
23:05:42|28293.57
23:05:42|28293.58
23:05:44|28293.57
23:05:44|28293.57
23:05:46|28293.57
23:05:47|28293.57
23:05:48|28293.57
23:05:49|28293.57
23:05:50|28296.46
23:05:51|28297.94
23:05:52|28297.95
23:05:53|28297.95
23:05:54|28298.56
23:05:55|28304.66
23:05:56|28304.66
23:05:57|28304.65
23:05:58|28304.65
23:05:59|28304.66
23:06:00|28304.65
23:06:01|28304.66
23:06:02|28304.65
23:06:03|28304.66
23:06:04|28306.43
23:06:05|28306.45
23:06:06|28306.45
23:06:07|28306.45
23:06:08|28306.44
23:06:09|28306.45
23:06:10|28306.44
23:06:11|28306.45
23:06:12|28306.44
23:06:13|28306.44
23:06:14|28306.44
23:06:15|28306.44
23:06:16|28306.44
23:06:17|28306.45
23:06:18|28302.92
23:06:19|28302.92
23:06:20|28302.92
23:06:21|28302.93
23:06:22|28304.28
23:06:23|28304.28
23:06:24|28304.28
23:06:25|28305.45
23:06:26|28305.45
23:06:27|28305.45
23:06:28|28305.44
23:06:29|28304.29
23:06:30|28304.29
23:06:31|28302.8
23:06:32|28295.41
23:06:33|28293.92
23:06:34|28292.77
23:06:35|28292.77
23:06:36|28292.77
23:06:38|28292.78
23:06:38|28292.77
23:06:40|28292.77
23:06:41|28292.78
23:06:42|28292.77
23:06:43|28292.77
23:06:44|28295.41
23:06:45|28299.48
23:06:45|28300.24
23:06:47|28300.25
23:06:48|28300.25
23:06:49|28300.24
23:06:49|28300.24
23:06:51|28300.24
23:06:52|28300.25
23:06:53|28300.24
23:06:54|28300.24
23:06:55|28300.25
23:06:56|28300.25
23:06:57|28300.24
23:06:58|28300.24
23:06:59|28300.25
23:07:01|28300.25
23:07:01|28300.24
23:07:02|28300.25
23:07:03|28300.24
23:07:04|28300.25
23:07:05|28300.25
23:07:06|28300.25
23:07:07|28300.25
23:07:08|28300.24
23:07:09|28300.24
23:07:10|28300.24
23:07:11|28300.25
23:07:13|28300.25
23:07:14|28300.25
23:07:15|28300.25
23:07:16|28300.24
23:07:17|28300.24
23:07:18|28300.25
23:07:19|28300.25
23:07:20|28300.25
23:07:20|28300.25
23:07:22|28300.25
23:07:22|28300.25
23:07:23|28300.24
23:07:24|28300.24
23:07:26|28300.24
23:07:26|28300.25
23:07:28|28300.24
23:07:28|28300.25
23:07:30|28300.25
23:07:30|28300.24
23:07:32|28300.25
23:07:33|28300.24
23:07:34|28300.25
23:07:35|28300.24
23:07:35|28300.25
23:07:37|28300.24
23:07:37|28300.25
23:07:39|28300.24
23:07:41|28300.24
23:07:41|28300.25
23:07:43|28300.25
23:07:44|28300.25
23:07:45|28300.25
23:07:46|28300.25
23:07:47|28300.25
23:07:47|28300.25
23:07:49|28300.24
23:07:50|28300.25
23:07:51|28300.25
23:07:52|28300.25
23:07:52|28293.66
23:07:54|28293.66
23:07:55|28293.67
23:07:56|28293.66
23:07:56|28285.58
23:07:58|28285.58
23:07:59|28285.57
23:08:00|28283.72
23:08:01|28283.71
23:08:02|28283.71
23:08:03|28283.71
23:08:04|28283.72
23:08:05|28283.71
23:08:06|28283.71
23:08:07|28283.71
23:08:08|28283.71
23:08:09|28283.71
23:08:10|28283.71
23:08:11|28283.72
23:08:12|28276.63
23:08:13|28276.63
23:08:14|28276.62
23:08:15|28276.63
23:08:15|28280.56
23:08:17|28283.72
23:08:18|28284.17
23:08:19|28284.39
23:08:19|28284.44
23:08:21|28284.44
23:08:22|28293.82
23:08:23|28293.83
23:08:23|28295.11
23:08:25|28295.11
23:08:26|28295.1
23:08:27|28295.1
23:08:28|28297.17
23:08:28|28297.17
23:08:30|28297.17
23:08:31|28300.24
23:08:32|28300.24
23:08:33|28300.24
23:08:34|28300.25
23:08:35|28300.25
23:08:35|28300.25
23:08:37|28300.25
23:08:38|28300.24
23:08:39|28300.24
23:08:40|28300.24
23:08:42|28300.24
23:08:42|28300.24
23:08:43|28300.25
23:08:44|28300.25
23:08:45|28300.24
23:08:46|28300.25
23:08:47|28300.24
23:08:48|28300.24
23:08:49|28300.24
23:08:50|28300.25
23:08:51|28300.24
23:08:52|28300.25
23:08:53|28300.25
23:08:54|28300.25
23:08:55|28300.25
23:08:56|28300.25
23:08:57|28300.24
23:08:58|28300.25
23:08:59|28300.25
23:09:00|28300.24
23:09:01|28296.29
23:09:02|28294.54
23:09:03|28294.55
23:09:04|28294.54
23:09:06|28294.55
23:09:07|28294.54
23:09:08|28294.54
23:09:09|28296.81
23:09:10|28297.43
23:09:11|28297.44
23:09:12|28297.44
23:09:13|28298.65
23:09:14|28298.64
23:09:15|28298.64
23:09:16|28298.64
23:09:17|28298.64
23:09:18|28298.65
23:09:18|28298.64
23:09:19|28298.65
23:09:20|28298.65
23:09:22|28298.64
23:09:23|28298.65
23:09:24|28298.64
23:09:24|28298.65
23:09:26|28298.65
23:09:26|28298.64
23:09:28|28298.64
23:09:29|28298.64
23:09:30|28298.64
23:09:31|28298.65
23:09:32|28298.65
23:09:33|28298.64
23:09:34|28298.65
23:09:35|28298.65
23:09:36|28298.64
23:09:37|28298.65
23:09:37|28298.65
23:09:38|28298.64
23:09:40|28298.65
23:09:42|28300.
23:09:42|28299.99
23:09:44|28300.
23:09:44|28300.
23:09:46|28300.
23:09:47|28300.
23:09:47|28300.
23:09:49|28300.
23:09:49|28300.
23:09:51|28300.
23:09:51|28300.
23:09:53|28299.99
23:09:54|28300.
23:09:55|28300.
23:09:56|28299.99
23:09:56|28300.
23:09:58|28299.99
23:09:59|28300.
23:09:59|28300.
23:10:00|28300.
23:10:01|28300.
23:10:02|28300.
23:10:03|28300.
23:10:04|28299.99
23:10:06|28300.
23:10:07|28300.
23:10:08|28299.99
23:10:09|28300.
23:10:10|28300.
23:10:10|28300.
23:10:12|28299.99
23:10:13|28299.99
23:10:14|28298.64
23:10:14|28298.01
23:10:15|28293.55
23:10:17|28293.55
23:10:17|28293.55
23:10:19|28298.12
23:10:20|28300.
23:10:21|28300.
23:10:21|28300.
23:10:22|28300.
23:10:23|28299.99
23:10:24|28300.
23:10:25|28299.99
23:10:26|28299.99
23:10:27|28300.
23:10:29|28300.
23:10:29|28299.99
23:10:31|28300.
23:10:32|28299.99
23:10:33|28300.
23:10:34|28300.
23:10:35|28300.
23:10:36|28300.
23:10:37|28300.
23:10:37|28300.
23:10:39|28300.
23:10:40|28299.99
23:10:41|28300.
23:10:42|28300.
23:10:44|28299.99
23:10:44|28300.
23:10:46|28300.
23:10:47|28300.
23:10:48|28300.
23:10:49|28300.
23:10:50|28300.
23:10:51|28300.
23:10:53|28300.
23:10:53|28300.
23:10:54|28300.
23:10:55|28300.
23:10:56|28300.
23:10:57|28300.
23:10:58|28300.
23:10:59|28300.
23:11:00|28299.99
23:11:01|28300.
23:11:02|28299.99
23:11:03|28300.
23:11:04|28300.
23:11:05|28300.
23:11:06|28299.99
23:11:07|28300.
23:11:08|28300.
23:11:09|28300.
23:11:10|28299.99
23:11:11|28300.
23:11:12|28300.
23:11:13|28300.
23:11:14|28300.
23:11:15|28299.99
23:11:16|28300.
23:11:17|28300.
23:11:18|28300.
23:11:19|28300.
23:11:20|28300.
23:11:21|28300.73
23:11:22|28300.73
23:11:23|28300.73
23:11:24|28300.73
23:11:26|28300.72
23:11:26|28300.73
23:11:27|28300.73
23:11:28|28300.72
23:11:29|28300.73
23:11:30|28300.73
23:11:31|28300.73
23:11:32|28300.73
23:11:33|28300.73
23:11:34|28300.72
23:11:36|28300.72
23:11:36|28300.73
23:11:37|28300.73
23:11:38|28300.73
23:11:39|28300.72
23:11:40|28300.72
23:11:42|28300.73
23:11:43|28300.72
23:11:45|28300.72
23:11:45|28300.72
23:11:47|28300.72
23:11:48|28300.72
23:11:49|28300.72
23:11:49|28300.72
23:11:51|28300.72
23:11:51|28300.
23:11:53|28298.77
23:11:54|28293.55
23:11:55|28290.56
23:11:55|28290.53
23:11:57|28290.53
23:11:57|28290.53
23:11:59|28290.53
23:12:00|28290.53
23:12:01|28290.54
23:12:02|28290.54
23:12:03|28288.69
23:12:04|28287.64
23:12:05|28284.37
23:12:06|28284.38
23:12:07|28284.37
23:12:07|28284.37
23:12:09|28284.37
23:12:09|28284.37
23:12:11|28284.38
23:12:12|28284.38
23:12:12|28284.38
23:12:14|28284.37
23:12:15|28284.37
23:12:16|28284.38
23:12:17|28283.25
23:12:18|28283.25
23:12:19|28283.25
23:12:19|28283.25
23:12:21|28282.25
23:12:21|28282.12
23:12:22|28282.12
23:12:24|28282.12
23:12:24|28281.52
23:12:25|28281.51
23:12:27|28281.52
23:12:28|28281.51
23:12:28|28281.52
23:12:30|28287.1
23:12:30|28292.76
23:12:31|28296.62
23:12:33|28296.63
23:12:34|28296.62
23:12:34|28296.63
23:12:36|28296.63
23:12:37|28296.62
23:12:38|28296.63
23:12:39|28296.63
23:12:40|28296.63
23:12:41|28296.62
23:12:42|28296.63
23:12:43|28296.62
23:12:45|28296.62
23:12:45|28296.62
23:12:46|28296.62
23:12:48|28296.62
23:12:49|28296.62
23:12:50|28296.57
23:12:51|28296.58
23:12:52|28296.58
23:12:53|28296.58
23:12:54|28296.57
23:12:55|28296.57
23:12:56|28296.57
23:12:57|28296.57
23:12:58|28296.58
23:12:59|28296.58
23:13:00|28296.57
23:13:01|28296.57
23:13:02|28296.58
23:13:03|28296.58
23:13:04|28296.58
23:13:04|28296.57
23:13:06|28296.57
23:13:07|28296.57
23:13:08|28296.58
23:13:09|28296.58
23:13:09|28296.58
23:13:11|28296.58
23:13:12|28296.58
23:13:13|28296.57
23:13:14|28296.57
23:13:15|28296.57
23:13:16|28296.58
23:13:17|28296.58
23:13:18|28296.58
23:13:19|28296.58
23:13:20|28296.57
23:13:21|28296.58
23:13:22|28296.57
23:13:23|28296.58
23:13:24|28296.57
23:13:25|28296.58
23:13:26|28296.58
23:13:27|28296.57
23:13:28|28296.58
23:13:29|28296.57
23:13:30|28296.63
23:13:31|28296.63
23:13:32|28300.73
23:13:33|28300.73
23:13:34|28300.72
23:13:35|28300.73
23:13:36|28300.72
23:13:37|28300.73
23:13:38|28300.72
23:13:39|28300.72
23:13:40|28301.69
23:13:41|28306.81
23:13:42|28306.81
23:13:44|28306.82
23:13:45|28306.82
23:13:46|28306.82
23:13:47|28306.81
23:13:48|28306.81
23:13:49|28306.81
23:13:50|28306.82
23:13:51|28306.81
23:13:52|28306.82
23:13:53|28306.82
23:13:54|28306.81
23:13:55|28306.81
23:13:56|28306.82
23:13:57|28306.82
23:13:58|28306.82
23:13:59|28306.82
23:14:00|28306.82
23:14:01|28309.49
23:14:02|28310.
23:14:03|28310.
23:14:04|28310.02
23:14:05|28310.02
23:14:06|28310.02
23:14:07|28310.02
23:14:08|28310.21
23:14:09|28310.52
23:14:10|28311.14
23:14:11|28311.14
23:14:12|28311.14
23:14:13|28311.13
23:14:14|28311.14
23:14:15|28311.14
23:14:16|28311.14
23:14:17|28311.13
23:14:18|28318.49
23:14:19|28318.49
23:14:20|28318.65
23:14:21|28318.65
23:14:22|28318.65
23:14:23|28318.65
23:14:24|28318.65
23:14:25|28318.64
23:14:27|28318.65
23:14:27|28318.65
23:14:28|28318.65
23:14:29|28318.64
23:14:30|28318.64
23:14:31|28313.5
23:14:32|28313.5
23:14:33|28313.5
23:14:34|28313.5
23:14:35|28313.5
23:14:36|28306.82
23:14:37|28304.71
23:14:38|28299.2
23:14:39|28299.22
23:14:40|28299.21
23:14:41|28299.21
23:14:42|28299.21
23:14:44|28299.22
23:14:45|28299.21
23:14:46|28299.21
23:14:48|28299.21
23:14:48|28299.21
23:14:49|28299.21
23:14:50|28299.21
23:14:51|28299.21
23:14:52|28299.21
23:14:53|28299.21
23:14:54|28299.22
23:14:55|28299.22
23:14:57|28299.21
23:14:57|28299.21
23:14:59|28299.21
23:14:59|28299.22
23:15:01|28299.18
23:15:02|28295.76
23:15:03|28295.77
23:15:03|28295.77
23:15:05|28295.76
23:15:06|28295.77
23:15:07|28295.77
23:15:08|28295.76
23:15:09|28295.76
23:15:10|28295.76
23:15:11|28295.76
23:15:12|28295.76
23:15:14|28295.76
23:15:14|28295.77
23:15:16|28295.76
23:15:16|28295.76
23:15:17|28295.76
23:15:19|28295.76
23:15:20|28295.77
23:15:20|28295.77
23:15:21|28295.76
23:15:22|28295.76
23:15:24|28295.76
23:15:24|28295.76
23:15:25|28295.76
23:15:27|28295.76
23:15:28|28295.77
23:15:29|28295.76
23:15:30|28295.76
23:15:31|28295.77
23:15:32|28295.77
23:15:33|28295.77
23:15:34|28295.76
23:15:35|28295.76
23:15:36|28295.77
23:15:37|28295.77
23:15:38|28295.77
23:15:39|28295.77
23:15:39|28295.76
23:15:41|28295.77
23:15:42|28295.77
23:15:42|28295.77
23:15:44|28295.77
23:15:45|28295.77
23:15:46|28295.77
23:15:47|28295.77
23:15:48|28295.77
23:15:49|28295.76
23:15:50|28295.77
23:15:51|28295.77
23:15:52|28295.77
23:15:53|28296.
23:15:54|28297.42
23:15:55|28298.03
23:15:56|28298.03
23:15:57|28298.03
23:15:58|28298.03
23:15:59|28298.03
23:16:00|28298.03
23:16:01|28298.03
23:16:02|28298.03
23:16:03|28298.02
23:16:04|28298.03
23:16:06|28298.03
23:16:06|28298.03
23:16:07|28298.03
23:16:08|28298.03
23:16:09|28298.03
23:16:10|28298.02
23:16:11|28298.02
23:16:12|28298.02
23:16:13|28298.03
23:16:14|28298.02
23:16:15|28298.02
23:16:16|28298.03
23:16:17|28298.03
23:16:18|28298.03
23:16:19|28298.03
23:16:20|28298.02
23:16:21|28298.03
23:16:22|28298.02
23:16:23|28298.02
23:16:24|28298.03
23:16:25|28298.02
23:16:26|28298.02
23:16:27|28298.02
23:16:28|28298.02
23:16:29|28298.03
23:16:30|28298.03
23:16:31|28298.02
23:16:32|28298.02
23:16:33|28298.02
23:16:34|28298.02
23:16:35|28298.02
23:16:36|28298.02
23:16:37|28298.02
23:16:38|28298.02
23:16:39|28298.03
23:16:40|28298.02
23:16:41|28298.02
23:16:42|28298.02
23:16:43|28298.02
23:16:44|28298.02
23:16:46|28300.01
23:16:47|28300.01
23:16:48|28300.69
23:16:49|28300.69
23:16:50|28300.69
23:16:51|28300.69
23:16:52|28300.69
23:16:53|28300.69
23:16:54|28300.69
23:16:55|28300.68
23:16:57|28300.69
23:16:57|28301.
23:16:58|28300.68
23:16:59|28300.69
23:17:00|28300.69
23:17:01|28300.69
23:17:02|28300.68
23:17:03|28300.69
23:17:04|28300.68
23:17:05|28300.69
23:17:06|28300.69
23:17:07|28300.68
23:17:08|28300.69
23:17:10|28300.69
23:17:10|28300.69
23:17:11|28300.69
23:17:12|28300.68
23:17:13|28300.69
23:17:14|28300.69
23:17:15|28300.68
23:17:16|28300.69
23:17:17|28296.78
23:17:18|28292.6
23:17:19|28292.48
23:17:20|28290.16
23:17:21|28288.28
23:17:22|28287.51
23:17:23|28287.51
23:17:24|28287.5
23:17:25|28283.44
23:17:26|28283.44
23:17:27|28283.44
23:17:28|28283.44
23:17:29|28283.44
23:17:30|28283.43
23:17:31|28283.43
23:17:32|28285.54
23:17:33|28291.49
23:17:34|28291.96
23:17:35|28291.96
23:17:36|28291.96
23:17:37|28291.97
23:17:38|28291.96
23:17:39|28291.97
23:17:40|28291.97
23:17:41|28291.97
23:17:42|28291.96
23:17:43|28291.96
23:17:44|28291.97
23:17:45|28291.97
23:17:47|28291.97
23:17:48|28291.97
23:17:50|28291.97
23:17:50|28291.97
23:17:51|28291.97
23:17:52|28291.96
23:17:53|28291.96
23:17:54|28291.96
23:17:56|28286.8
23:17:57|28286.8
23:17:57|28286.8
23:17:59|28286.8
23:18:00|28286.8
23:18:01|28286.8
23:18:02|28286.8
23:18:03|28286.8
23:18:04|28286.8
23:18:04|28286.8
23:18:06|28286.81
23:18:06|28286.8
23:18:08|28285.
23:18:09|28282.75
23:18:10|28282.76
23:18:11|28281.52
23:18:12|28278.96
23:18:13|28278.96
23:18:14|28278.96
23:18:15|28278.83
23:18:16|28278.82
23:18:17|28278.3
23:18:18|28277.95
23:18:19|28277.86
23:18:20|28274.96
23:18:21|28274.95
23:18:22|28274.95
23:18:23|28274.96
23:18:24|28274.95
23:18:25|28274.86
23:18:26|28274.86
23:18:27|28274.87
23:18:28|28274.87
23:18:29|28274.87
23:18:30|28274.86
23:18:31|28274.86
23:18:32|28274.87
23:18:33|28274.86
23:18:34|28277.4
23:18:35|28277.95
23:18:36|28283.56
23:18:37|28284.05
23:18:38|28284.05
23:18:39|28284.07
23:18:40|28284.07
23:18:41|28283.57
23:18:42|28283.58
23:18:43|28281.88
23:18:44|28281.89
23:18:45|28281.88
23:18:46|28281.88
23:18:47|28280.62
23:18:49|28280.61
23:18:49|28280.61
23:18:50|28280.62
23:18:51|28280.61
23:18:53|28280.61
23:18:54|28280.61
23:18:55|28280.61
23:18:56|28280.62
23:18:57|28280.61
23:18:58|28280.61
23:18:59|28280.61
23:19:00|28280.62
23:19:01|28280.62
23:19:02|28272.86
23:19:03|28272.86
23:19:04|28272.86
23:19:05|28272.87
23:19:06|28272.86
23:19:07|28272.36
23:19:08|28274.69
23:19:09|28274.69
23:19:10|28276.72
23:19:11|28276.73
23:19:12|28276.73
23:19:13|28276.73
23:19:14|28276.73
23:19:15|28276.72
23:19:16|28276.73
23:19:17|28276.73
23:19:18|28276.73
23:19:19|28276.73
23:19:20|28276.72
23:19:21|28276.73
23:19:22|28276.72
23:19:23|28276.72
23:19:24|28276.73
23:19:25|28276.73
23:19:26|28276.73
23:19:27|28276.73
23:19:28|28276.72
23:19:29|28276.73
23:19:30|28276.72
23:19:31|28269.6
23:19:32|28269.6
23:19:33|28269.05
23:19:34|28268.82
23:19:35|28268.82
23:19:36|28268.83
23:19:37|28268.82
23:19:38|28268.82
23:19:39|28268.82
23:19:40|28268.83
23:19:41|28268.83
23:19:42|28268.83
23:19:43|28268.82
23:19:44|28268.83
23:19:45|28268.83
23:19:46|28268.82
23:19:47|28268.82
23:19:48|28268.82
23:19:50|28268.82
23:19:50|28268.83
23:19:51|28268.83
23:19:52|28269.96
23:19:53|28271.22
23:19:55|28276.12
23:19:56|28276.12
23:19:56|28276.13
23:19:58|28276.13
23:19:59|28276.13
23:20:00|28276.13
23:20:01|28276.12
23:20:02|28273.9
23:20:03|28265.11
23:20:04|28265.12
23:20:05|28265.11
23:20:06|28265.11
23:20:07|28263.22
23:20:08|28263.23
23:20:09|28263.22
23:20:10|28263.22
23:20:11|28257.54
23:20:12|28256.66
23:20:13|28256.65
23:20:14|28256.65
23:20:15|28256.65
23:20:16|28256.65
23:20:17|28256.66
23:20:18|28250.
23:20:19|28250.
23:20:19|28250.
23:20:21|28244.18
23:20:22|28244.84
23:20:23|28237.59
23:20:23|28237.58
23:20:25|28237.58
23:20:26|28237.58
23:20:26|28237.59
23:20:28|28237.58
23:20:29|28237.59
23:20:30|28237.58
23:20:31|28237.58
23:20:32|28237.59
23:20:33|28237.59
23:20:34|28237.59
23:20:35|28237.59
23:20:36|28237.59
23:20:37|28237.59
23:20:38|28237.58
23:20:39|28237.58
23:20:40|28237.58
23:20:41|28237.59
23:20:42|28237.59
23:20:43|28237.59
23:20:44|28237.58
23:20:45|28237.58
23:20:46|28237.58
23:20:47|28237.59
23:20:48|28237.58
23:20:50|28237.59
23:20:51|28237.58
23:20:52|28237.58
23:20:53|28237.58
23:20:54|28237.58
23:20:55|28237.58
23:20:56|28237.58
23:20:57|28222.62
23:20:58|28220.5
23:20:59|28220.5
23:21:00|28220.51
23:21:01|28220.51
23:21:03|28220.5
23:21:03|28223.66
23:21:04|28232.49
23:21:05|28233.72
23:21:06|28235.52
23:21:07|28235.81
23:21:08|28235.82
23:21:09|28242.22
23:21:10|28247.07
23:21:11|28247.08
23:21:12|28244.25
23:21:13|28243.05
23:21:14|28243.06
23:21:15|28242.59
23:21:16|28241.48
23:21:17|28241.48
23:21:18|28241.48
23:21:19|28241.48
23:21:20|28241.48
23:21:21|28241.49
23:21:22|28246.24
23:21:23|28246.24
23:21:24|28246.24
23:21:25|28246.24
23:21:27|28246.24
23:21:28|28246.24
23:21:28|28246.24
23:21:29|28246.24
23:21:30|28246.24
23:21:31|28244.08
23:21:32|28243.09
23:21:33|28243.1
23:21:34|28243.09
23:21:35|28243.09
23:21:36|28243.09
23:21:37|28243.09
23:21:38|28243.1
23:21:40|28243.1
23:21:40|28243.1
23:21:41|28243.09
23:21:42|28243.09
23:21:43|28243.09
23:21:44|28243.1
23:21:45|28243.09
23:21:47|28243.09
23:21:47|28243.09
23:21:48|28243.09
23:21:49|28243.09
23:21:51|28243.09
23:21:52|28243.09
23:21:54|28243.1
23:21:54|28243.09
23:21:55|28243.09
23:21:57|28243.09
23:21:58|28246.28
23:21:59|28246.94
23:22:00|28246.94
23:22:01|28246.94
23:22:01|28246.94
23:22:03|28246.94
23:22:04|28246.94
23:22:04|28246.94
23:22:06|28246.94
23:22:07|28246.94
23:22:08|28246.94
23:22:09|28246.94
23:22:10|28246.94
23:22:11|28246.94
23:22:12|28243.1
23:22:13|28243.1
23:22:14|28243.1
23:22:15|28243.11
23:22:16|28243.1
23:22:17|28243.1
23:22:18|28243.11
23:22:19|28242.67
23:22:20|28242.02
23:22:21|28242.02
23:22:22|28242.02
23:22:23|28242.02
23:22:24|28242.02
23:22:25|28242.02
23:22:26|28242.02
23:22:27|28242.02
23:22:28|28242.01
23:22:29|28241.77
23:22:30|28241.77
23:22:31|28241.77
23:22:32|28241.77
23:22:33|28241.78
23:22:34|28241.78
23:22:35|28241.78
23:22:36|28241.77
23:22:37|28241.77
23:22:38|28241.77
23:22:39|28241.77
23:22:40|28241.77
23:22:41|28241.78
23:22:42|28241.78
23:22:43|28237.84
23:22:44|28237.84
23:22:45|28237.84
23:22:46|28237.84
23:22:47|28237.85
23:22:48|28237.84
23:22:49|28237.85
23:22:50|28237.84
23:22:51|28237.84
23:22:53|28235.81
23:22:54|28235.81
23:22:55|28235.81
23:22:56|28235.81
23:22:58|28235.81
23:22:58|28235.81
23:22:59|28235.81
23:23:00|28235.81
23:23:01|28235.82
23:23:02|28235.82
23:23:03|28235.81
23:23:04|28235.81
23:23:05|28235.82
23:23:06|28235.81
23:23:07|28235.81
23:23:08|28235.81
23:23:09|28235.81
23:23:10|28235.82
23:23:11|28235.81
23:23:12|28235.81
23:23:13|28235.82
23:23:14|28235.81
23:23:15|28235.82
23:23:16|28235.81
23:23:17|28235.81
23:23:18|28235.82
23:23:19|28241.77
23:23:20|28241.6
23:23:21|28241.61
23:23:22|28241.65
23:23:23|28243.35
23:23:24|28243.35
23:23:25|28243.34
23:23:26|28243.35
23:23:27|28243.34
23:23:28|28237.98
23:23:29|28237.97
23:23:30|28237.97
23:23:31|28237.97
23:23:32|28237.98
23:23:33|28237.98
23:23:34|28237.97
23:23:35|28237.98
23:23:36|28237.97
23:23:37|28237.97
23:23:38|28237.97
23:23:39|28237.97
23:23:40|28237.97
23:23:41|28237.98
23:23:42|28239.2
23:23:44|28241.04
23:23:44|28241.03
23:23:46|28241.03
23:23:47|28241.03
23:23:47|28241.04
23:23:48|28241.04
23:23:49|28241.04
23:23:51|28241.03
23:23:52|28241.04
23:23:53|28241.03
23:23:54|28241.03
23:23:55|28241.03
23:23:56|28241.03
23:23:58|28241.04
23:23:59|28241.03
23:23:59|28241.03
23:24:00|28244.89
23:24:02|28244.89
23:24:02|28244.89
23:24:04|28244.91
23:24:04|28244.91
23:24:05|28245.82
23:24:07|28246.53
23:24:08|28246.52
23:24:09|28246.52
23:24:10|28246.53
23:24:11|28246.53
23:24:12|28246.53
23:24:13|28246.53
23:24:14|28243.97
23:24:15|28243.97
23:24:16|28241.04
23:24:17|28241.04
23:24:18|28241.05
23:24:19|28241.05
23:24:20|28241.04
23:24:21|28241.05
23:24:22|28241.04
23:24:23|28241.04
23:24:24|28241.04
23:24:25|28241.05
23:24:26|28241.04
23:24:27|28241.05
23:24:28|28241.04
23:24:29|28241.04
23:24:30|28241.04
23:24:31|28241.04
23:24:32|28241.04
23:24:33|28235.82
23:24:34|28235.81
23:24:35|28235.81
23:24:36|28235.81
23:24:37|28235.81
23:24:38|28235.82
23:24:39|28235.81
23:24:40|28235.81
23:24:41|28235.81
23:24:42|28235.81
23:24:43|28235.81
23:24:44|28235.81
23:24:45|28235.81
23:24:46|28230.85
23:24:47|28230.85
23:24:48|28230.85
23:24:49|28230.86
23:24:50|28230.85
23:24:51|28230.85
23:24:52|28230.85
23:24:54|28230.85
23:24:54|28230.85
23:24:56|28230.86
23:24:57|28230.85
23:24:58|28230.85
23:24:58|28230.85
23:25:00|28230.86
23:25:01|28230.
23:25:02|28230.
23:25:03|28230.
23:25:04|28230.
23:25:05|28230.
23:25:06|28230.
23:25:07|28230.
23:25:08|28230.
23:25:09|28230.
23:25:10|28230.
23:25:11|28230.
23:25:11|28230.
23:25:13|28230.
23:25:14|28223.04
23:25:15|28215.49
23:25:16|28215.5
23:25:17|28215.49
23:25:18|28215.49
23:25:19|28215.5
23:25:20|28215.49
23:25:21|28215.49
23:25:22|28215.49
23:25:23|28215.5
23:25:24|28211.48
23:25:25|28205.08
23:25:26|28205.07
23:25:27|28205.08
23:25:29|28205.07
23:25:30|28208.68
23:25:31|28210.34
23:25:32|28211.81
23:25:33|28212.77
23:25:33|28212.77
23:25:35|28213.7
23:25:36|28219.72
23:25:37|28219.72
23:25:38|28219.72
23:25:39|28218.59
23:25:40|28216.49
23:25:41|28216.12
23:25:41|28216.12
23:25:43|28210.34
23:25:44|28210.34
23:25:44|28210.34
23:25:45|28210.34
23:25:47|28214.84
23:25:48|28214.84
23:25:49|28214.84
23:25:50|28214.83
23:25:51|28214.83
23:25:51|28214.83
23:25:53|28214.84
23:25:54|28214.83
23:25:55|28214.83
23:25:57|28214.83
23:25:57|28214.84
23:25:58|28214.84
23:26:00|28214.83
23:26:00|28214.83
23:26:02|28214.84
23:26:03|28214.84
23:26:04|28214.83
23:26:05|28214.84
23:26:06|28214.83
23:26:07|28214.83
23:26:08|28214.84
23:26:09|28214.83
23:26:10|28214.83
23:26:11|28214.83
23:26:12|28214.83
23:26:13|28214.84
23:26:14|28214.84
23:26:15|28214.84
23:26:16|28214.83
23:26:17|28214.84
23:26:18|28214.83
23:26:19|28214.84
23:26:20|28214.84
23:26:21|28214.83
23:26:22|28214.84
23:26:23|28214.83
23:26:24|28214.83
23:26:25|28214.84
23:26:26|28214.84
23:26:27|28214.84
23:26:28|28214.84
23:26:29|28213.45
23:26:30|28213.2
23:26:31|28212.67
23:26:32|28212.67
23:26:33|28211.05
23:26:34|28210.
23:26:35|28208.43
23:26:36|28208.44
23:26:37|28208.44
23:26:38|28208.43
23:26:39|28208.43
23:26:40|28208.43
23:26:41|28208.44
23:26:42|28208.43
23:26:43|28208.43
23:26:44|28208.43
23:26:45|28208.43
23:26:46|28208.43
23:26:47|28208.44
23:26:48|28208.53
23:26:49|28208.53
23:26:50|28208.52
23:26:51|28208.53
23:26:52|28208.53
23:26:53|28208.53
23:26:54|28208.53
23:26:55|28208.52
23:26:56|28208.52
23:26:57|28208.52
23:26:59|28206.24
23:27:00|28206.23
23:27:00|28206.23
23:27:02|28205.43
23:27:02|28205.27
23:27:04|28205.27
23:27:04|28205.26
23:27:06|28205.07
23:27:07|28200.85
23:27:08|28200.85
23:27:09|28200.85
23:27:10|28200.84
23:27:11|28200.85
23:27:12|28200.84
23:27:13|28200.85
23:27:14|28200.85
23:27:15|28200.84
23:27:16|28200.84
23:27:17|28200.84
23:27:18|28200.84
23:27:19|28200.85
23:27:20|28200.85
23:27:21|28200.84
23:27:22|28200.85
23:27:22|28200.84
23:27:23|28200.85
23:27:24|28200.85
23:27:26|28200.85
23:27:27|28200.85
23:27:28|28200.84
23:27:29|28200.84
23:27:30|28200.85
23:27:31|28200.85
23:27:32|28200.85
23:27:33|28200.84
23:27:34|28200.84
23:27:34|28200.85
23:27:35|28200.85
23:27:37|28200.84
23:27:38|28200.85
23:27:39|28200.84
23:27:40|28192.41
23:27:41|28192.09
23:27:41|28188.07
23:27:42|28188.06
23:27:44|28185.76
23:27:45|28183.97
23:27:46|28183.97
23:27:46|28183.97
23:27:48|28183.99
23:27:48|28193.56
23:27:50|28194.92
23:27:51|28195.
23:27:52|28195.
23:27:53|28194.99
23:27:53|28194.99
23:27:54|28194.99
23:27:56|28194.99
23:27:57|28194.99
23:27:58|28194.99
23:28:00|28194.99
23:28:01|28200.15
23:28:02|28202.81
23:28:03|28205.69
23:28:04|28205.7
23:28:05|28208.65
23:28:05|28211.84
23:28:06|28211.84
23:28:07|28211.84
23:28:10|28214.04
23:28:11|28214.05
23:28:12|28218.76
23:28:13|28222.36
23:28:14|28222.35
23:28:15|28225.37
23:28:15|28225.38
23:28:17|28225.38
23:28:18|28225.38
23:28:19|28225.37
23:28:20|28225.37
23:28:21|28225.37
23:28:22|28225.38
23:28:23|28225.38
23:28:24|28225.37
23:28:25|28225.38
23:28:26|28225.38
23:28:27|28225.37
23:28:28|28225.37
23:28:29|28225.37
23:28:30|28225.38
23:28:31|28225.37
23:28:32|28220.96
23:28:33|28220.97
23:28:34|28220.96
23:28:35|28220.96
23:28:36|28220.96
23:28:37|28220.96
23:28:38|28220.96
23:28:39|28213.4
23:28:40|28216.21
23:28:41|28219.25
23:28:42|28219.25
23:28:43|28219.26
23:28:44|28219.25
23:28:45|28219.25
23:28:46|28219.25
23:28:47|28219.25
23:28:48|28219.25
23:28:49|28214.07
23:28:50|28211.84
23:28:51|28211.84
23:28:52|28211.84
23:28:53|28211.85
23:28:54|28211.84
23:28:55|28211.84
23:28:56|28211.84
23:28:57|28211.84
23:28:59|28211.84
23:28:59|28211.84
23:29:00|28211.84
23:29:01|28211.84
23:29:03|28211.84
23:29:04|28211.84
23:29:05|28211.85
23:29:06|28211.84
23:29:07|28212.65
23:29:08|28212.66
23:29:08|28212.65
23:29:10|28214.04
23:29:11|28214.04
23:29:12|28214.84
23:29:13|28214.84
23:29:14|28214.85
23:29:15|28214.84
23:29:16|28216.77
23:29:17|28219.72
23:29:18|28219.73
23:29:18|28219.73
23:29:20|28223.11
23:29:21|28223.4
23:29:22|28223.44
23:29:22|28223.44
23:29:24|28223.44
23:29:25|28223.43
23:29:26|28223.88
23:29:27|28223.88
23:29:28|28223.87
23:29:28|28223.88
23:29:30|28223.87
23:29:31|28223.1
23:29:32|28222.23
23:29:33|28222.23
23:29:34|28222.23
23:29:35|28222.23
23:29:36|28222.23
23:29:37|28222.23
23:29:38|28222.23
23:29:39|28222.23
23:29:40|28222.23
23:29:41|28222.23
23:29:42|28222.24
23:29:43|28222.23
23:29:44|28222.23
23:29:45|28222.24
23:29:46|28222.24
23:29:47|28222.23
23:29:48|28222.23
23:29:49|28222.23
23:29:50|28222.23
23:29:51|28222.23
23:29:52|28222.23
23:29:53|28222.23
23:29:54|28222.23
23:29:56|28222.23
23:29:56|28222.23
23:29:57|28222.23
23:29:58|28224.9
23:29:59|28224.91
23:30:01|28224.91
23:30:02|28224.9
23:30:03|28224.91
23:30:04|28224.9
23:30:05|28224.9
23:30:05|28224.9
23:30:07|28212.55
23:30:08|28212.55
23:30:09|28215.61
23:30:10|28218.63
23:30:11|28218.64
23:30:12|28218.63
23:30:13|28218.63
23:30:14|28218.63
23:30:15|28218.64
23:30:16|28218.64
23:30:16|28218.64
23:30:18|28218.63
23:30:19|28218.63
23:30:20|28218.64
23:30:21|28218.63
23:30:22|28218.64
23:30:23|28218.63
23:30:24|28218.63
23:30:25|28218.63
23:30:25|28218.63
23:30:27|28218.63
23:30:28|28218.63
23:30:29|28218.63
23:30:30|28218.64
23:30:31|28218.64
23:30:31|28218.64
23:30:32|28218.63
23:30:34|28218.64
23:30:35|28218.63
23:30:36|28218.63
23:30:37|28218.64
23:30:38|28218.63
23:30:39|28218.63
23:30:40|28218.63
23:30:40|28218.63
23:30:42|28218.63
23:30:43|28218.64
23:30:43|28218.63
23:30:45|28218.63
23:30:46|28218.63
23:30:47|28218.63
23:30:48|28218.63
23:30:49|28218.63
23:30:49|28218.63
23:30:51|28218.64
23:30:52|28218.63
23:30:53|28218.64
23:30:53|28218.64
23:30:55|28218.64
23:30:56|28218.63
23:30:57|28218.63
23:30:58|28218.63
23:30:59|28218.63
23:31:01|28218.63
23:31:01|28218.63
23:31:02|28218.63
23:31:03|28218.63
23:31:04|28218.63
23:31:05|28217.64
23:31:06|28216.6
23:31:07|28216.27
23:31:08|28216.26
23:31:09|28216.26
23:31:10|28216.26
23:31:11|28216.26
23:31:12|28216.26
23:31:13|28213.19
23:31:14|28213.18
23:31:15|28212.12
23:31:16|28212.12
23:31:17|28212.11
23:31:18|28212.12
23:31:19|28212.11
23:31:20|28212.11
23:31:21|28212.11
23:31:22|28212.11
23:31:23|28212.12
23:31:24|28212.11
23:31:25|28212.12
23:31:26|28212.11
23:31:27|28212.11
23:31:28|28211.92
23:31:29|28211.42
23:31:30|28211.01
23:31:31|28210.84
23:31:32|28210.85
23:31:33|28210.84
23:31:34|28210.84
23:31:35|28210.84
23:31:36|28210.84
23:31:37|28210.85
23:31:38|28210.84
23:31:39|28210.84
23:31:40|28210.84
23:31:41|28210.84
23:31:42|28210.02
23:31:43|28210.
23:31:44|28210.
23:31:45|28207.9
23:31:46|28207.9
23:31:47|28207.91
23:31:48|28207.91
23:31:49|28207.91
23:31:50|28207.91
23:31:51|28207.91
23:31:52|28207.91
23:31:53|28203.55
23:31:54|28203.53
23:31:55|28203.53
23:31:57|28203.53
23:31:57|28206.72
23:31:58|28208.08
23:32:00|28208.08
23:32:01|28208.08
23:32:02|28208.08
23:32:03|28208.08
23:32:04|28208.08
23:32:05|28208.08
23:32:06|28208.08
23:32:07|28208.08
23:32:08|28208.09
23:32:09|28208.08
23:32:10|28208.08
23:32:11|28208.08
23:32:12|28208.09
23:32:13|28208.09
23:32:14|28208.09
23:32:15|28208.08
23:32:16|28213.44
23:32:17|28215.64
23:32:18|28215.64
23:32:19|28215.64
23:32:20|28215.63
23:32:21|28215.64
23:32:22|28215.63
23:32:23|28215.63
23:32:24|28215.63
23:32:25|28215.64
23:32:26|28215.63
23:32:27|28215.64
23:32:28|28216.1
23:32:29|28216.25
23:32:30|28216.24
23:32:31|28216.24
23:32:32|28216.24
23:32:33|28216.24
23:32:34|28216.24
23:32:35|28216.24
23:32:36|28216.24
23:32:37|28216.25
23:32:38|28221.42
23:32:39|28221.43
23:32:40|28221.43
23:32:41|28221.43
23:32:42|28221.43
23:32:43|28221.43
23:32:44|28221.42
23:32:45|28221.43
23:32:46|28221.43
23:32:47|28221.43
23:32:48|28221.42
23:32:49|28221.43
23:32:51|28221.43
23:32:52|28221.43
23:32:53|28221.43
23:32:53|28221.43
23:32:55|28221.42
23:32:55|28221.43
23:32:56|28221.43
23:32:58|28221.43
23:32:59|28221.42
23:33:01|28221.42
23:33:01|28221.42
23:33:02|28221.42
23:33:03|28221.42
23:33:04|28221.42
23:33:05|28221.43
23:33:06|28221.42
23:33:07|28221.42
23:33:08|28221.43
23:33:09|28221.43
23:33:10|28221.42
23:33:11|28221.43
23:33:12|28221.43
23:33:13|28221.42
23:33:14|28221.43
23:33:15|28225.63
23:33:16|28225.63
23:33:17|28225.63
23:33:18|28225.63
23:33:19|28225.63
23:33:20|28225.62
23:33:21|28225.63
23:33:23|28225.63
23:33:23|28225.62
23:33:25|28225.63
23:33:26|28225.63
23:33:27|28225.63
23:33:28|28227.26
23:33:28|28227.85
23:33:30|28228.07
23:33:30|28228.11
23:33:31|28228.13
23:33:32|28228.13
23:33:33|28228.12
23:33:34|28228.12
23:33:35|28228.13
23:33:36|28228.12
23:33:38|28228.12
23:33:38|28228.13
23:33:39|28228.12
23:33:41|28228.12
23:33:42|28228.13
23:33:42|28228.13
23:33:43|28228.13
23:33:44|28228.13
23:33:45|28228.13
23:33:47|28228.12
23:33:48|28228.12
23:33:48|28228.12
23:33:49|28228.66
23:33:50|28228.66
23:33:52|28228.84
23:33:52|28228.84
23:33:53|28228.83
23:33:54|28228.84
23:33:56|28228.83
23:33:56|28228.84
23:33:57|28228.83
23:33:59|28228.83
23:34:00|28228.84
23:34:01|28228.84
23:34:01|28228.84
23:34:03|28228.83
23:34:04|28228.84
23:34:05|28228.84
23:34:06|28228.84
23:34:07|28228.83
23:34:09|28228.84
23:34:09|28228.84
23:34:10|28228.84
23:34:11|28228.84
23:34:12|28228.84
23:34:13|28228.83
23:34:14|28228.84
23:34:15|28228.83
23:34:16|28228.83
23:34:17|28229.45
23:34:18|28229.45
23:34:19|28229.46
23:34:20|28229.46
23:34:21|28229.46
23:34:23|28229.46
23:34:24|28229.45
23:34:25|28229.46
23:34:26|28229.45
23:34:27|28234.63
23:34:27|28238.33
23:34:28|28238.88
23:34:30|28238.88
23:34:30|28239.08
23:34:31|28239.08
23:34:33|28239.08
23:34:33|28239.08
23:34:35|28239.09
23:34:35|28239.09
23:34:36|28239.09
23:34:37|28239.09
23:34:38|28239.09
23:34:39|28239.08
23:34:40|28239.08
23:34:41|28239.09
23:34:42|28239.09
23:34:43|28239.09
23:34:44|28239.09
23:34:45|28239.09
23:34:46|28239.09
23:34:47|28239.09
23:34:49|28239.09
23:34:49|28239.09
23:34:51|28239.09
23:34:51|28239.08
23:34:52|28239.08
23:34:53|28239.08
23:34:54|28239.08
23:34:56|28239.08
23:34:56|28239.09
23:34:57|28239.08
23:34:58|28239.08
23:35:00|28239.09
23:35:01|28239.08
23:35:02|28239.08
23:35:03|28239.09
23:35:05|28239.08
23:35:06|28239.09
23:35:07|28239.08
23:35:08|28239.08
23:35:09|28239.08
23:35:10|28239.08
23:35:11|28239.09
23:35:12|28239.09
23:35:13|28239.09
23:35:14|28239.08
23:35:15|28239.09
23:35:16|28239.35
23:35:17|28240.
23:35:18|28240.94
23:35:19|28241.04
23:35:20|28242.
23:35:21|28241.99
23:35:22|28242.
23:35:23|28241.99
23:35:24|28241.99
23:35:25|28241.99
23:35:26|28241.99
23:35:27|28241.99
23:35:28|28241.99
23:35:29|28242.
23:35:30|28242.
23:35:31|28241.99
23:35:32|28241.99
23:35:33|28233.22
23:35:34|28232.69
23:35:35|28232.2
23:35:36|28232.21
23:35:37|28232.2
23:35:38|28232.2
23:35:39|28232.21
23:35:40|28232.21
23:35:41|28232.21
23:35:42|28232.21
23:35:43|28232.2
23:35:44|28228.86
23:35:45|28227.72
23:35:46|28226.92
23:35:47|28226.92
23:35:48|28226.92
23:35:49|28226.93
23:35:50|28227.97
23:35:51|28230.78
23:35:52|28231.04
23:35:53|28231.03
23:35:54|28231.03
23:35:55|28231.04
23:35:56|28231.03
23:35:57|28231.03
23:35:58|28231.03
23:35:59|28231.03
23:36:00|28231.04
23:36:02|28231.03
23:36:02|28231.03
23:36:04|28231.03
23:36:05|28231.03
23:36:06|28231.03
23:36:06|28231.04
23:36:08|28231.03
23:36:09|28231.03
23:36:09|28231.03
23:36:10|28231.04
23:36:12|28231.04
23:36:13|28231.04
23:36:14|28231.04
23:36:15|28231.04
23:36:16|28227.78
23:36:17|28227.79
23:36:18|28227.79
23:36:20|28227.78
23:36:20|28227.79
23:36:21|28227.78
23:36:22|28227.79
23:36:23|28227.78
23:36:24|28227.79
23:36:25|28227.78
23:36:26|28227.79
23:36:28|28227.78
23:36:28|28227.78
23:36:29|28227.78
23:36:30|28227.78
23:36:31|28227.79
23:36:32|28227.78
23:36:33|28227.79
23:36:34|28227.78
23:36:35|28227.79
23:36:36|28227.79
23:36:37|28230.81
23:36:38|28230.8
23:36:39|28234.3
23:36:40|28235.12
23:36:41|28235.13
23:36:42|28235.12
23:36:43|28235.12
23:36:44|28235.12
23:36:45|28235.13
23:36:46|28235.13
23:36:47|28235.12
23:36:48|28235.13
23:36:49|28235.13
23:36:50|28235.12
23:36:51|28235.12
23:36:52|28235.12
23:36:53|28235.13
23:36:54|28235.13
23:36:55|28235.13
23:36:56|28235.12
23:36:57|28235.12
23:36:58|28235.13
23:36:59|28235.12
23:37:00|28235.12
23:37:02|28235.13
23:37:03|28235.12
23:37:04|28235.12
23:37:05|28235.12
23:37:06|28235.13
23:37:08|28235.12
23:37:08|28235.13
23:37:09|28235.13
23:37:11|28235.13
23:37:11|28235.13
23:37:12|28235.13
23:37:13|28242.85
23:37:14|28245.74
23:37:16|28247.2
23:37:16|28247.19
23:37:17|28247.2
23:37:18|28247.2
23:37:19|28247.19
23:37:20|28247.19
23:37:21|28247.19
23:37:23|28247.2
23:37:23|28247.2
23:37:24|28247.2
23:37:26|28247.19
23:37:27|28247.2
23:37:28|28247.2
23:37:28|28247.2
23:37:30|28247.2
23:37:30|28247.2
23:37:32|28247.2
23:37:33|28247.19
23:37:34|28247.19
23:37:35|28247.2
23:37:35|28247.2
23:37:36|28247.2
23:37:37|28247.2
23:37:39|28247.19
23:37:40|28247.19
23:37:40|28247.19
23:37:41|28247.19
23:37:42|28247.19
23:37:43|28247.56
23:37:44|28247.56
23:37:46|28247.56
23:37:46|28247.56
23:37:47|28247.56
23:37:49|28247.55
23:37:49|28247.55
23:37:51|28247.55
23:37:52|28247.56
23:37:52|28247.55
23:37:53|28247.55
23:37:55|28247.55
23:37:55|28247.55
23:37:57|28247.56
23:37:57|28247.57
23:37:59|28247.57
23:38:00|28247.57
23:38:01|28248.
23:38:02|28248.65
23:38:03|28249.02
23:38:04|28249.99
23:38:06|28249.99
23:38:06|28250.
23:38:07|28250.
23:38:08|28250.
23:38:10|28250.
23:38:11|28250.
23:38:12|28250.
23:38:12|28250.
23:38:14|28250.
23:38:15|28250.
23:38:15|28249.99
23:38:17|28249.99
23:38:17|28250.
23:38:19|28250.
23:38:19|28250.
23:38:21|28250.
23:38:21|28250.
23:38:22|28250.
23:38:24|28249.99
23:38:24|28250.
23:38:26|28249.99
23:38:26|28250.
23:38:28|28249.99
23:38:29|28250.
23:38:29|28250.
23:38:30|28250.
23:38:31|28249.99
23:38:32|28249.99
23:38:33|28250.
23:38:34|28250.
23:38:35|28249.99
23:38:36|28250.
23:38:37|28249.99
23:38:39|28250.
23:38:40|28250.
23:38:40|28250.
23:38:41|28249.99
23:38:42|28249.99
23:38:44|28249.99
23:38:44|28250.
23:38:45|28250.
23:38:46|28249.99
23:38:47|28249.01
23:38:48|28248.38
23:38:49|28247.86
23:38:50|28247.86
23:38:52|28247.87
23:38:52|28247.86
23:38:53|28247.87
23:38:54|28247.86
23:38:56|28247.86
23:38:57|28247.87
23:38:57|28247.86
23:38:58|28247.87
23:39:00|28247.87
23:39:00|28247.87
23:39:01|28247.86
23:39:02|28247.86
23:39:04|28247.86
23:39:05|28247.86
23:39:07|28247.87
23:39:07|28247.86
23:39:09|28247.86
23:39:09|28247.86
23:39:11|28247.86
23:39:12|28247.86
23:39:13|28247.86
23:39:13|28247.86
23:39:15|28247.87
23:39:15|28247.87
23:39:17|28247.87
23:39:17|28247.87
23:39:19|28247.87
23:39:19|28247.87
23:39:21|28247.87
23:39:21|28247.86
23:39:23|28247.86
23:39:24|28247.86
23:39:25|28247.86
23:39:26|28247.87
23:39:27|28247.86
23:39:28|28247.86
23:39:29|28247.86
23:39:30|28247.87
23:39:31|28247.86
23:39:32|28247.87
23:39:33|28247.87
23:39:34|28247.87
23:39:35|28247.87
23:39:36|28247.87
23:39:37|28247.86
23:39:38|28247.86
23:39:39|28247.87
23:39:40|28247.86
23:39:41|28247.87
23:39:42|28247.86
23:39:43|28247.86
23:39:44|28247.86
23:39:45|28247.86
23:39:46|28247.86
23:39:47|28247.87
23:39:48|28247.87
23:39:49|28247.86
23:39:50|28253.43
23:39:51|28258.07
23:39:52|28258.07
23:39:53|28258.07
23:39:54|28258.08
23:39:55|28258.08
23:39:56|28258.08
23:39:57|28258.07
23:39:58|28258.07
23:39:59|28258.07
23:40:00|28258.08
23:40:01|28258.08
23:40:02|28258.07
23:40:03|28258.07
23:40:04|28258.08
23:40:05|28258.08
23:40:07|28258.08
23:40:07|28258.07
23:40:08|28258.08
23:40:09|28258.07
23:40:10|28258.08
23:40:11|28258.08
23:40:12|28258.08
23:40:13|28258.08
23:40:14|28258.07
23:40:15|28258.07
23:40:16|28258.07
23:40:17|28258.07
23:40:18|28258.07
23:40:19|28258.08
23:40:20|28258.08
23:40:21|28258.08
23:40:22|28258.08
23:40:23|28258.07
23:40:24|28258.07
23:40:25|28258.07
23:40:27|28258.08
23:40:28|28258.07
23:40:29|28258.07
23:40:30|28258.07
23:40:31|28253.11
23:40:32|28247.56
23:40:32|28247.05
23:40:34|28245.83
23:40:35|28245.83
23:40:36|28245.83
23:40:37|28245.83
23:40:38|28245.82
23:40:39|28245.83
23:40:39|28245.82
23:40:41|28245.82
23:40:42|28245.82
23:40:43|28245.83
23:40:44|28245.83
23:40:45|28245.75
23:40:46|28245.75
23:40:47|28245.75
23:40:48|28245.75
23:40:49|28245.75
23:40:50|28245.75
23:40:51|28245.75
23:40:52|28245.75
23:40:53|28245.75
23:40:54|28245.75
23:40:55|28245.75
23:40:56|28245.75
23:40:57|28245.76
23:40:58|28245.75
23:41:00|28245.75
23:41:00|28245.76
23:41:01|28245.75
23:41:02|28245.75
23:41:03|28245.76
23:41:04|28245.75
23:41:06|28245.76
23:41:07|28245.75
23:41:08|28245.76
23:41:10|28245.75
23:41:10|28244.15
23:41:11|28242.99
23:41:12|28242.26
23:41:13|28242.25
23:41:14|28242.25
23:41:15|28242.25
23:41:16|28242.26
23:41:17|28242.25
23:41:18|28242.25
23:41:19|28242.25
23:41:20|28242.25
23:41:21|28242.25
23:41:22|28242.25
23:41:23|28242.25
23:41:24|28242.26
23:41:25|28242.26
23:41:27|28242.25
23:41:27|28242.25
23:41:29|28242.26
23:41:29|28242.25
23:41:31|28242.25
23:41:32|28242.25
23:41:33|28242.25
23:41:33|28242.25
23:41:34|28242.25
23:41:36|28242.26
23:41:37|28242.25
23:41:38|28242.26
23:41:39|28242.25
23:41:40|28242.26
23:41:41|28242.25
23:41:41|28242.26
23:41:43|28242.26
23:41:43|28242.25
23:41:44|28242.26
23:41:45|28242.25
23:41:46|28242.25
23:41:47|28242.26
23:41:49|28242.26
23:41:49|28242.25
23:41:51|28242.25
23:41:51|28242.25
23:41:52|28242.25
23:41:53|28242.25
23:41:54|28242.25
23:41:55|28242.26
23:41:56|28242.25
23:41:57|28242.25
23:41:59|28242.25
23:42:00|28242.26
23:42:00|28242.25
23:42:02|28242.26
23:42:03|28242.26
23:42:03|28242.26
23:42:04|28244.45
23:42:05|28247.94
23:42:07|28247.94
23:42:08|28247.93
23:42:10|28247.94
23:42:11|28247.93
23:42:12|28247.94
23:42:13|28247.94
23:42:14|28247.94
23:42:14|28247.94
23:42:16|28247.94
23:42:17|28247.94
23:42:18|28247.94
23:42:19|28247.94
23:42:21|28247.94
23:42:21|28247.93
23:42:22|28247.94
23:42:23|28247.94
23:42:24|28251.05
23:42:25|28252.83
23:42:26|28252.83
23:42:27|28253.05
23:42:28|28253.05
23:42:29|28253.49
23:42:30|28254.24
23:42:31|28254.29
23:42:32|28254.29
23:42:33|28255.42
23:42:34|28255.73
23:42:35|28255.74
23:42:36|28255.82
23:42:37|28256.44
23:42:38|28256.43
23:42:39|28256.44
23:42:40|28256.43
23:42:41|28256.44
23:42:42|28256.44
23:42:43|28256.44
23:42:44|28256.43
23:42:45|28256.55
23:42:46|28256.54
23:42:47|28257.42
23:42:48|28257.43
23:42:49|28257.42
23:42:50|28257.42
23:42:51|28257.42
23:42:52|28257.42
23:42:53|28257.43
23:42:54|28257.42
23:42:55|28257.42
23:42:56|28257.43
23:42:58|28257.42
23:42:58|28257.43
23:43:00|28257.42
23:43:01|28257.42
23:43:02|28257.42
23:43:02|28257.42
23:43:04|28257.42
23:43:05|28257.42
23:43:05|28257.43
23:43:06|28257.43
23:43:08|28257.42
23:43:09|28257.42
23:43:11|28257.42
23:43:11|28257.42
23:43:12|28257.43
23:43:14|28257.42
23:43:15|28257.42
23:43:16|28257.43
23:43:17|28257.42
23:43:17|28257.42
23:43:19|28252.95
23:43:20|28251.26
23:43:20|28251.15
23:43:21|28251.07
23:43:22|28251.06
23:43:23|28251.07
23:43:25|28251.06
23:43:25|28251.06
23:43:27|28250.12
23:43:28|28250.12
23:43:29|28250.13
23:43:29|28250.12
23:43:30|28250.12
23:43:32|28250.13
23:43:32|28250.13
23:43:33|28250.13
23:43:34|28250.12
23:43:36|28250.12
23:43:36|28250.13
23:43:38|28250.13
23:43:38|28250.13
23:43:40|28250.12
23:43:40|28250.12
23:43:42|28250.12
23:43:43|28250.12
23:43:44|28250.12
23:43:45|28250.13
23:43:46|28250.13
23:43:47|28250.13
23:43:48|28250.12
23:43:49|28250.12
23:43:50|28250.13
23:43:51|28250.13
23:43:52|28250.12
23:43:53|28250.12
23:43:54|28244.74
23:43:55|28242.65
23:43:56|28242.61
23:43:56|28242.62
23:43:58|28242.61
23:43:59|28242.61
23:43:59|28242.61
23:44:00|28242.61
23:44:02|28242.61
23:44:03|28242.62
23:44:04|28242.61
23:44:05|28242.61
23:44:06|28242.61
23:44:07|28242.62
23:44:08|28242.62
23:44:09|28242.61
23:44:11|28242.62
23:44:12|28242.62
23:44:13|28242.61
23:44:13|28242.61
23:44:15|28242.62
23:44:16|28242.62
23:44:16|28242.61
23:44:17|28242.61
23:44:19|28242.61
23:44:19|28242.61
23:44:21|28242.61
23:44:22|28242.61
23:44:23|28242.62
23:44:24|28242.61
23:44:25|28242.62
23:44:26|28242.61
23:44:27|28242.61
23:44:28|28242.62
23:44:29|28242.61
23:44:30|28242.62
23:44:31|28242.62
23:44:32|28242.61
23:44:33|28242.61
23:44:34|28242.61
23:44:34|28242.61
23:44:36|28242.62
23:44:37|28242.62
23:44:38|28242.62
23:44:39|28242.62
23:44:39|28242.61
23:44:41|28242.6
23:44:42|28242.51
23:44:43|28242.5
23:44:44|28242.51
23:44:44|28242.51
23:44:46|28242.51
23:44:47|28242.5
23:44:48|28242.5
23:44:49|28242.51
23:44:50|28242.51
23:44:51|28242.5
23:44:52|28240.02
23:44:53|28240.02
23:44:54|28240.02
23:44:55|28240.02
23:44:56|28240.
23:44:57|28240.01
23:44:58|28236.05
23:44:59|28235.27
23:45:00|28231.33
23:45:01|28230.79
23:45:01|28230.
23:45:02|28230.01
23:45:04|28230.01
23:45:05|28230.
23:45:06|28230.
23:45:06|28230.
23:45:08|28230.
23:45:09|28230.01
23:45:10|28230.01
23:45:11|28230.01
23:45:13|28230.
23:45:13|28230.01
23:45:14|28230.
23:45:15|28230.
23:45:16|28230.01
23:45:17|28230.01
23:45:18|28230.
23:45:19|28230.01
23:45:20|28230.01
23:45:21|28230.01
23:45:22|28230.01
23:45:23|28230.01
23:45:24|28230.01
23:45:25|28230.01
23:45:26|28230.
23:45:27|28230.
23:45:28|28230.01
23:45:29|28230.
23:45:30|28228.87
23:45:31|28227.46
23:45:32|28227.45
23:45:33|28227.46
23:45:34|28227.45
23:45:35|28227.45
23:45:36|28227.45
23:45:37|28227.46
23:45:38|28228.88
23:45:39|28229.
23:45:40|28229.01
23:45:41|28229.01
23:45:42|28229.01
23:45:43|28229.01
23:45:44|28229.
23:45:45|28229.01
23:45:46|28229.01
23:45:47|28229.01
23:45:48|28229.01
23:45:49|28229.01
23:45:50|28229.01
23:45:51|28229.01
23:45:52|28241.78
23:45:53|28243.79
23:45:54|28243.79
23:45:55|28243.78
23:45:56|28243.79
23:45:57|28243.78
23:45:58|28243.79
23:45:59|28244.62
23:46:00|28245.62
23:46:01|28245.61
23:46:02|28245.62
23:46:03|28245.61
23:46:04|28245.62
23:46:05|28245.61
23:46:06|28245.61
23:46:07|28245.61
23:46:08|28247.19
23:46:09|28247.42
23:46:11|28247.41
23:46:12|28247.42
23:46:13|28247.42
23:46:15|28247.42
23:46:15|28247.41
23:46:16|28247.42
23:46:17|28245.77
23:46:19|28243.45
23:46:20|28241.87
23:46:20|28241.87
23:46:21|28241.86
23:46:22|28241.25
23:46:23|28241.25
23:46:25|28241.26
23:46:25|28241.25
23:46:26|28241.25
23:46:28|28241.25
23:46:29|28241.25
23:46:29|28241.25
23:46:31|28241.26
23:46:31|28241.26
23:46:33|28241.86
23:46:34|28245.76
23:46:35|28245.84
23:46:36|28245.84
23:46:36|28245.88
23:46:38|28245.89
23:46:38|28245.89
23:46:40|28245.88
23:46:41|28245.88
23:46:41|28245.88
23:46:43|28245.88
23:46:44|28247.06
23:46:45|28247.27
23:46:46|28247.5
23:46:47|28247.5
23:46:47|28247.73
23:46:49|28247.73
23:46:49|28253.97
23:46:51|28256.59
23:46:52|28256.6
23:46:53|28256.6
23:46:54|28256.6
23:46:56|28256.6
23:46:56|28256.59
23:46:57|28256.6
23:46:58|28256.6
23:46:59|28251.15
23:47:00|28251.15
23:47:01|28251.06
23:47:02|28249.75
23:47:03|28249.74
23:47:04|28249.74
23:47:05|28248.12
23:47:06|28248.12
23:47:07|28247.75
23:47:08|28247.75
23:47:09|28247.74
23:47:10|28247.74
23:47:12|28244.75
23:47:12|28244.34
23:47:13|28244.33
23:47:14|28244.33
23:47:15|28244.33
23:47:17|28244.33
23:47:18|28244.33
23:47:19|28244.33
23:47:20|28244.33
23:47:21|28244.33
23:47:22|28244.33
23:47:23|28244.34
23:47:24|28244.34
23:47:25|28244.33
23:47:26|28244.34
23:47:27|28244.33
23:47:28|28244.33
23:47:29|28244.33
23:47:30|28244.33
23:47:31|28244.34
23:47:32|28244.34
23:47:33|28244.34
23:47:34|28244.33
23:47:35|28244.34
23:47:36|28240.64
23:47:37|28240.02
23:47:38|28240.02
23:47:39|28240.02
23:47:40|28240.01
23:47:41|28240.01
23:47:42|28240.01
23:47:43|28240.02
23:47:44|28240.02
23:47:45|28240.02
23:47:46|28240.02
23:47:47|28240.01
23:47:48|28240.01
23:47:49|28240.01
23:47:50|28240.01
23:47:51|28240.01
23:47:52|28240.01
23:47:53|28240.02
23:47:54|28240.01
23:47:55|28240.01
23:47:56|28240.01
23:47:57|28240.01
23:47:58|28240.01
23:47:59|28240.01
23:48:00|28240.01
23:48:01|28240.02
23:48:02|28240.02
23:48:03|28240.02
23:48:04|28240.02
23:48:05|28240.02
23:48:06|28240.01
23:48:07|28240.02
23:48:08|28240.02
23:48:09|28240.01
23:48:10|28239.06
23:48:11|28235.96
23:48:12|28235.96
23:48:14|28235.96
23:48:15|28235.95
23:48:15|28235.79
23:48:17|28235.54
23:48:18|28235.48
23:48:19|28235.19
23:48:20|28233.
23:48:21|28231.43
23:48:22|28231.43
23:48:23|28231.43
23:48:24|28231.44
23:48:25|28231.43
23:48:26|28231.43
23:48:27|28231.43
23:48:28|28231.43
23:48:29|28231.44
23:48:30|28231.44
23:48:31|28231.44
23:48:32|28231.44
23:48:33|28231.43
23:48:34|28231.43
23:48:35|28231.44
23:48:36|28231.43
23:48:37|28231.43
23:48:38|28231.43
23:48:39|28231.44
23:48:40|28231.44
23:48:41|28231.44
23:48:42|28231.44
23:48:43|28231.44
23:48:44|28231.44
23:48:45|28231.43
23:48:46|28231.44
23:48:47|28231.43
23:48:48|28231.44
23:48:49|28231.44
23:48:50|28231.44
23:48:51|28231.44
23:48:52|28231.43
23:48:53|28231.43
23:48:54|28231.43
23:48:55|28231.43
23:48:56|28231.43
23:48:57|28231.43
23:48:58|28231.43
23:48:59|28231.43
23:49:00|28231.44
23:49:01|28231.43
23:49:02|28231.43
23:49:03|28231.43
23:49:04|28231.44
23:49:05|28233.02
23:49:06|28233.65
23:49:07|28233.72
23:49:08|28234.64
23:49:09|28234.65
23:49:10|28234.67
23:49:11|28240.02
23:49:12|28240.01
23:49:13|28240.01
23:49:15|28240.02
23:49:16|28240.06
23:49:17|28240.06
23:49:18|28240.16
23:49:19|28240.16
23:49:20|28240.17
23:49:21|28240.17
23:49:22|28240.16
23:49:23|28240.16
23:49:24|28238.7
23:49:25|28238.27
23:49:26|28238.27
23:49:27|28238.28
23:49:28|28238.27
23:49:29|28238.28
23:49:30|28238.28
23:49:31|28238.27
23:49:32|28238.27
23:49:33|28238.28
23:49:34|28238.28
23:49:35|28239.4
23:49:36|28239.4
23:49:37|28239.57
23:49:38|28240.
23:49:39|28239.99
23:49:40|28241.48
23:49:41|28241.47
23:49:42|28241.48
23:49:43|28244.06
23:49:44|28245.73
23:49:45|28246.62
23:49:46|28246.62
23:49:47|28246.62
23:49:48|28246.63
23:49:49|28246.62
23:49:50|28246.62
23:49:51|28247.04
23:49:52|28248.12
23:49:53|28248.11
23:49:54|28248.11
23:49:55|28248.11
23:49:56|28248.12
23:49:57|28248.12
23:49:58|28248.12
23:49:59|28248.11
23:50:00|28248.11
23:50:01|28248.11
23:50:02|28248.11
23:50:03|28248.12
23:50:04|28248.12
23:50:05|28248.12
23:50:06|28248.12
23:50:07|28248.12
23:50:08|28248.12
23:50:09|28248.12
23:50:10|28248.12
23:50:11|28248.11
23:50:12|28248.12
23:50:13|28248.12
23:50:14|28248.12
23:50:15|28248.12
23:50:16|28248.11
23:50:18|28248.12
23:50:18|28248.13
23:50:19|28248.12
23:50:20|28248.13
23:50:21|28248.13
23:50:22|28248.12
23:50:23|28248.12
23:50:24|28248.13
23:50:25|28248.13
23:50:26|28248.13
23:50:27|28248.13
23:50:28|28248.12
23:50:29|28248.12
23:50:30|28248.12
23:50:31|28248.12
23:50:32|28248.13
23:50:33|28248.13
23:50:34|28248.13
23:50:36|28248.13
23:50:36|28248.12
23:50:37|28248.13
23:50:38|28248.12
23:50:39|28248.12
23:50:40|28248.13
23:50:41|28248.12
23:50:42|28248.13
23:50:43|28248.12
23:50:44|28248.13
23:50:45|28248.12
23:50:46|28248.12
23:50:47|28248.12
23:50:48|28248.13
23:50:49|28248.13
23:50:50|28248.12
23:50:51|28248.13
23:50:52|28248.13
23:50:53|28248.12
23:50:54|28248.13
23:50:55|28248.12
23:50:56|28248.12
23:50:57|28248.13
23:50:58|28248.13
23:50:59|28248.12
23:51:00|28248.13
23:51:01|28248.12
23:51:02|28248.13
23:51:03|28248.12
23:51:04|28248.12
23:51:05|28248.12
23:51:06|28248.13
23:51:07|28248.12
23:51:08|28248.13
23:51:09|28248.13
23:51:10|28248.13
23:51:11|28248.13
23:51:12|28248.13
23:51:13|28248.13
23:51:14|28248.13
23:51:16|28248.12
23:51:17|28248.13
23:51:18|28248.12
23:51:19|28248.13
23:51:20|28248.13
23:51:21|28250.
23:51:22|28250.85
23:51:24|28251.85
23:51:24|28251.98
23:51:25|28252.88
23:51:26|28253.04
23:51:27|28253.7
23:51:28|28253.7
23:51:30|28253.71
23:51:30|28255.04
23:51:31|28255.05
23:51:32|28255.04
23:51:33|28251.9
23:51:34|28251.86
23:51:35|28251.78
23:51:36|28251.78
23:51:37|28251.79
23:51:38|28251.79
23:51:39|28251.79
23:51:40|28251.78
23:51:41|28251.78
23:51:42|28251.78
23:51:43|28251.78
23:51:44|28251.79
23:51:45|28251.79
23:51:46|28251.78
23:51:47|28251.72
23:51:48|28251.71
23:51:49|28251.71
23:51:50|28251.71
23:51:51|28251.62
23:51:52|28251.53
23:51:53|28251.53
23:51:54|28251.45
23:51:55|28251.45
23:51:56|28251.46
23:51:57|28251.45
23:51:58|28251.45
23:51:59|28251.79
23:52:00|28251.78
23:52:01|28251.79
23:52:02|28251.79
23:52:03|28251.79
23:52:04|28251.79
23:52:06|28251.79
23:52:06|28251.79
23:52:07|28251.79
23:52:08|28251.79
23:52:09|28251.79
23:52:10|28251.78
23:52:11|28251.79
23:52:12|28251.79
23:52:13|28251.79
23:52:14|28251.79
23:52:15|28251.79
23:52:17|28251.79
23:52:18|28251.79
23:52:20|28251.78
23:52:21|28251.79
23:52:22|28251.79
23:52:23|28251.79
23:52:24|28251.79
23:52:25|28251.79
23:52:26|28251.79
23:52:27|28251.79
23:52:28|28251.79
23:52:29|28251.79
23:52:30|28251.79
23:52:31|28255.05
23:52:32|28255.04
23:52:33|28255.05
23:52:33|28255.05
23:52:35|28255.05
23:52:36|28255.05
23:52:37|28255.05
23:52:38|28255.05
23:52:39|28255.05
23:52:40|28255.05
23:52:41|28255.05
23:52:42|28255.05
23:52:43|28255.05
23:52:44|28255.05
23:52:45|28255.05
23:52:46|28255.04
23:52:47|28255.05
23:52:48|28255.05
23:52:49|28255.05
23:52:49|28255.05
23:52:51|28255.05
23:52:52|28255.05
23:52:53|28255.05
23:52:54|28255.05
23:52:55|28255.05
23:52:56|28255.05
23:52:57|28255.04
23:52:58|28255.05
23:52:59|28255.05
23:53:00|28255.04
23:53:01|28255.05
23:53:02|28255.05
23:53:03|28255.05
23:53:04|28255.05
23:53:05|28255.05
23:53:06|28255.05
23:53:07|28255.05
23:53:08|28255.05
23:53:09|28255.05
23:53:10|28255.05
23:53:11|28255.05
23:53:12|28255.05
23:53:13|28255.05
23:53:14|28255.05
23:53:15|28255.05
23:53:16|28255.05
23:53:17|28255.05
23:53:19|28260.
23:53:19|28260.
23:53:21|28260.
23:53:22|28260.
23:53:23|28259.99
23:53:24|28260.
23:53:25|28260.
23:53:26|28260.
23:53:27|28260.
23:53:28|28259.99
23:53:29|28260.
23:53:29|28260.
23:53:31|28260.
23:53:32|28259.99
23:53:33|28260.
23:53:34|28260.
23:53:34|28260.
23:53:36|28260.
23:53:36|28260.
23:53:38|28260.
23:53:39|28260.
23:53:39|28260.
23:53:40|28260.
23:53:42|28259.99
23:53:43|28260.
23:53:44|28260.
23:53:45|28260.
23:53:46|28260.
23:53:47|28260.
23:53:48|28260.
23:53:49|28260.
23:53:50|28260.
23:53:50|28260.
23:53:52|28260.
23:53:53|28260.
23:53:54|28263.
23:53:55|28263.
23:53:56|28263.
23:53:57|28263.
23:53:58|28263.
23:53:59|28263.
23:53:59|28263.
23:54:01|28263.
23:54:02|28263.
23:54:03|28263.
23:54:04|28263.
23:54:05|28263.
23:54:06|28263.
23:54:07|28263.
23:54:08|28263.
23:54:09|28263.
23:54:10|28263.
23:54:10|28263.
23:54:12|28263.
23:54:13|28263.
23:54:14|28263.
23:54:15|28263.
23:54:15|28263.
23:54:16|28263.
23:54:18|28263.
23:54:19|28263.
23:54:20|28263.
23:54:21|28263.
23:54:22|28262.99
23:54:23|28263.
23:54:24|28263.
23:54:25|28262.99
23:54:26|28263.
23:54:27|28263.
23:54:28|28262.99
23:54:29|28263.
23:54:30|28263.
23:54:31|28263.
23:54:32|28263.
23:54:33|28263.
23:54:34|28263.
23:54:35|28263.
23:54:36|28263.
23:54:37|28263.
23:54:38|28262.99
23:54:39|28262.99
23:54:40|28263.
23:54:41|28263.
23:54:42|28263.
23:54:43|28263.
23:54:44|28263.
23:54:45|28263.
23:54:46|28263.
23:54:47|28263.
23:54:48|28263.
23:54:49|28263.
23:54:50|28255.81
23:54:51|28255.81
23:54:52|28255.82
23:54:53|28255.82
23:54:54|28255.82
23:54:55|28255.82
23:54:56|28255.81
23:54:57|28255.81
23:54:58|28255.82
23:54:59|28255.82
23:55:00|28255.82
23:55:01|28255.81
23:55:02|28255.82
23:55:03|28255.82
23:55:04|28255.82
23:55:05|28255.82
23:55:06|28255.82
23:55:07|28255.81
23:55:08|28255.82
23:55:09|28255.82
23:55:10|28255.81
23:55:11|28255.81
23:55:12|28255.82
23:55:13|28255.82
23:55:14|28255.82
23:55:15|28255.81
23:55:16|28255.81
23:55:17|28255.82
23:55:18|28255.82
23:55:19|28255.81
23:55:21|28255.82
23:55:22|28255.82
23:55:23|28255.81
23:55:24|28255.82
23:55:25|28255.82
23:55:26|28255.
23:55:27|28253.87
23:55:28|28252.27
23:55:29|28249.98
23:55:30|28249.98
23:55:31|28249.98
23:55:32|28249.98
23:55:32|28249.97
23:55:34|28249.98
23:55:35|28249.98
23:55:36|28249.98
23:55:37|28249.98
23:55:38|28249.97
23:55:39|28249.97
23:55:40|28249.98
23:55:41|28249.98
23:55:42|28249.97
23:55:43|28249.98
23:55:44|28249.98
23:55:45|28249.98
23:55:46|28249.97
23:55:47|28249.97
23:55:47|28249.98
23:55:49|28249.98
23:55:50|28249.98
23:55:51|28249.98
23:55:52|28249.98
23:55:53|28249.98
23:55:54|28249.98
23:55:55|28249.98
23:55:56|28249.98
23:55:57|28249.98
23:55:58|28249.98
23:55:58|28249.98
23:56:00|28249.98
23:56:01|28249.97
23:56:01|28249.97
23:56:03|28249.98
23:56:03|28249.98
23:56:05|28249.98
23:56:05|28249.98
23:56:07|28249.97
23:56:07|28249.98
23:56:08|28249.98
23:56:10|28241.09
23:56:11|28241.08
23:56:12|28241.09
23:56:13|28241.09
23:56:13|28240.46
23:56:14|28239.41
23:56:16|28238.91
23:56:17|28238.
23:56:18|28235.38
23:56:19|28234.23
23:56:20|28233.47
23:56:21|28231.44
23:56:23|28229.
23:56:23|28226.84
23:56:25|28224.83
23:56:26|28224.62
23:56:27|28224.01
23:56:28|28224.01
23:56:29|28224.
23:56:29|28224.
23:56:31|28229.5
23:56:32|28229.5
23:56:33|28229.5
23:56:34|28234.3
23:56:34|28234.3
23:56:36|28239.05
23:56:37|28243.44
23:56:37|28243.44
23:56:39|28243.43
23:56:40|28243.44
23:56:40|28243.44
23:56:42|28243.44
23:56:42|28243.43
23:56:44|28243.43
23:56:45|28243.43
23:56:45|28243.44
23:56:46|28243.43
23:56:47|28243.43
23:56:48|28243.43
23:56:49|28243.43
23:56:50|28243.43
23:56:52|28243.44
23:56:52|28243.43
23:56:54|28243.44
23:56:54|28243.43
23:56:56|28243.44
23:56:56|28243.44
23:56:57|28243.44
23:56:58|28243.43
23:56:59|28243.44
23:57:00|28243.44
23:57:01|28243.43
23:57:03|28244.84
23:57:04|28248.37
23:57:04|28248.46
23:57:05|28248.47
23:57:07|28248.47
23:57:08|28248.46
23:57:08|28248.46
23:57:09|28248.46
23:57:10|28245.23
23:57:12|28245.24
23:57:13|28245.23
23:57:14|28245.23
23:57:15|28245.23
23:57:15|28243.43
23:57:17|28243.43
23:57:18|28243.44
23:57:18|28243.44
23:57:19|28245.24
23:57:21|28245.24
23:57:22|28245.23
23:57:23|28245.04
23:57:25|28245.05
23:57:26|28245.04
23:57:27|28245.04
23:57:28|28245.04
23:57:29|28245.05
23:57:30|28245.04
23:57:31|28245.05
23:57:32|28245.05
23:57:33|28245.04
23:57:34|28245.04
23:57:35|28245.04
23:57:36|28245.04
23:57:37|28245.05
23:57:38|28247.45
23:57:39|28247.95
23:57:40|28247.95
23:57:41|28247.96
23:57:42|28248.94
23:57:43|28249.25
23:57:44|28249.25
23:57:45|28249.26
23:57:46|28249.26
23:57:47|28249.26
23:57:48|28249.26
23:57:49|28249.26
23:57:50|28249.26
23:57:51|28249.26
23:57:53|28249.26
23:57:53|28249.26
23:57:54|28249.26
23:57:55|28249.25
23:57:56|28249.25
23:57:57|28247.45
23:57:58|28246.58
23:57:59|28246.58
23:58:00|28250.99
23:58:01|28246.07
23:58:02|28245.
23:58:03|28245.01
23:58:04|28245.01
23:58:05|28245.01
23:58:06|28245.01
23:58:07|28245.01
23:58:08|28245.01
23:58:09|28245.01
23:58:10|28245.01
23:58:12|28245.
23:58:12|28245.
23:58:13|28245.
23:58:14|28245.01
23:58:16|28245.
23:58:16|28245.01
23:58:17|28245.01
23:58:18|28245.01
23:58:20|28245.01
23:58:20|28245.01
23:58:21|28245.
23:58:22|28243.43
23:58:24|28243.43
23:58:25|28243.43
23:58:25|28243.43
23:58:27|28243.43
23:58:27|28243.44
23:58:29|28243.43
23:58:30|28243.43
23:58:30|28243.43
23:58:32|28243.43
23:58:33|28243.43
23:58:34|28243.43
23:58:35|28243.44
23:58:36|28243.43
23:58:37|28243.43
23:58:38|28243.44
23:58:39|28243.43
23:58:40|28243.44
23:58:41|28243.44
23:58:42|28243.44
23:58:43|28243.43
23:58:44|28243.44
23:58:45|28234.09
23:58:46|28232.22
23:58:47|28232.22
23:58:48|28232.23
23:58:49|28232.22
23:58:50|28232.22
23:58:51|28232.23
23:58:52|28232.22
23:58:53|28232.23
23:58:54|28235.89
23:58:55|28236.84
23:58:56|28236.84
23:58:57|28237.39
23:58:58|28239.3
23:58:59|28239.44
23:59:01|28239.65
23:59:01|28239.85
23:59:02|28239.85
23:59:03|28239.85
23:59:04|28240.29
23:59:05|28240.28
23:59:06|28240.29
23:59:07|28240.29
23:59:08|28240.29
23:59:09|28240.28
23:59:10|28240.29
23:59:11|28240.28
23:59:12|28240.28
23:59:13|28240.39
23:59:14|28240.39
23:59:15|28240.39
23:59:16|28240.38
23:59:17|28240.39
23:59:18|28240.39
23:59:19|28240.39
23:59:20|28240.39
23:59:21|28240.39
23:59:22|28240.38
23:59:24|28240.38
23:59:24|28240.38
23:59:26|28240.39
23:59:27|28240.39
23:59:28|28240.39
23:59:30|28240.38
23:59:31|28240.38
23:59:32|28240.38
23:59:33|28240.39
23:59:33|28240.38
23:59:35|28240.39
23:59:36|28240.38
23:59:37|28240.38
23:59:38|28240.38
23:59:39|28240.39
23:59:40|28240.39
23:59:41|28240.38
23:59:42|28240.38
23:59:43|28240.38
23:59:44|28240.39
23:59:45|28240.38
23:59:46|28240.39
23:59:47|28240.38
23:59:48|28240.38
23:59:49|28240.39
23:59:50|28240.39
23:59:51|28240.38
23:59:52|28240.38
23:59:53|28240.38
23:59:54|28240.38
23:59:55|28240.38
23:59:56|28240.38
23:59:57|28240.38
23:59:58|28240.38
23:59:59|28240.39