00:00:00|30380.01
00:00:00|30380.01
00:00:02|30380.01
00:00:04|30380.
00:00:04|30380.
00:00:05|30380.
00:00:07|30380.
00:00:07|30380.01
00:00:09|30380.01
00:00:09|30380.01
00:00:11|30380.
00:00:11|30380.01
00:00:12|30380.
00:00:13|30380.
00:00:14|30380.01
00:00:15|30380.01
00:00:16|30380.
00:00:17|30380.01
00:00:18|30380.01
00:00:19|30380.01
00:00:20|30380.
00:00:21|30380.01
00:00:22|30380.01
00:00:24|30380.01
00:00:24|30380.01
00:00:25|30380.01
00:00:26|30380.01
00:00:28|30380.
00:00:28|30380.01
00:00:29|30377.31
00:00:30|30377.3
00:00:31|30377.31
00:00:32|30377.31
00:00:33|30377.3
00:00:34|30377.31
00:00:35|30377.31
00:00:37|30374.6
00:00:37|30373.94
00:00:38|30373.02
00:00:39|30372.34
00:00:40|30372.34
00:00:41|30372.35
00:00:43|30371.7
00:00:43|30371.7
00:00:44|30371.7
00:00:45|30371.69
00:00:46|30371.7
00:00:47|30371.69
00:00:48|30371.7
00:00:49|30371.69
00:00:50|30371.69
00:00:51|30371.69
00:00:52|30371.7
00:00:53|30371.7
00:00:54|30371.69
00:00:55|30371.7
00:00:56|30371.69
00:00:57|30371.69
00:00:58|30371.69
00:00:59|30371.69
00:01:00|30371.69
00:01:01|30371.7
00:01:03|30371.7
00:01:04|30371.7
00:01:05|30371.7
00:01:06|30371.7
00:01:07|30371.69
00:01:08|30371.7
00:01:09|30371.69
00:01:10|30371.69
00:01:11|30371.7
00:01:12|30371.69
00:01:13|30371.69
00:01:14|30371.69
00:01:16|30371.7
00:01:16|30371.69
00:01:17|30371.69
00:01:18|30371.69
00:01:19|30371.69
00:01:20|30371.69
00:01:21|30371.69
00:01:22|30371.69
00:01:23|30371.69
00:01:24|30371.69
00:01:25|30371.69
00:01:27|30371.69
00:01:27|30371.69
00:01:28|30371.69
00:01:29|30371.7
00:01:30|30371.7
00:01:31|30371.69
00:01:32|30371.7
00:01:33|30371.69
00:01:34|30371.68
00:01:35|30371.65
00:01:36|30369.98
00:01:37|30369.98
00:01:38|30369.98
00:01:39|30369.99
00:01:40|30369.98
00:01:41|30369.98
00:01:42|30369.98
00:01:43|30369.98
00:01:44|30369.98
00:01:45|30362.81
00:01:46|30362.8
00:01:48|30362.8
00:01:48|30362.8
00:01:49|30362.8
00:01:50|30362.8
00:01:51|30362.8
00:01:52|30362.8
00:01:53|30362.8
00:01:54|30362.8
00:01:56|30362.8
00:01:56|30362.8
00:01:57|30362.8
00:01:58|30362.81
00:01:59|30362.8
00:02:01|30362.81
00:02:01|30362.8
00:02:02|30362.81
00:02:04|30362.81
00:02:05|30362.8
00:02:06|30362.81
00:02:07|30362.81
00:02:09|30362.8
00:02:10|30362.81
00:02:10|30362.8
00:02:11|30362.8
00:02:13|30362.8
00:02:14|30362.81
00:02:15|30362.8
00:02:16|30362.81
00:02:17|30362.73
00:02:18|30362.65
00:02:19|30362.66
00:02:20|30361.05
00:02:21|30361.04
00:02:22|30361.04
00:02:23|30360.66
00:02:24|30360.66
00:02:25|30360.66
00:02:26|30360.65
00:02:27|30360.65
00:02:28|30360.47
00:02:29|30360.01
00:02:30|30360.01
00:02:31|30360.
00:02:32|30360.
00:02:33|30360.
00:02:34|30353.29
00:02:35|30353.28
00:02:36|30353.28
00:02:37|30353.28
00:02:38|30353.27
00:02:39|30353.27
00:02:40|30353.27
00:02:41|30353.27
00:02:42|30350.01
00:02:43|30349.88
00:02:44|30347.24
00:02:45|30347.24
00:02:46|30347.25
00:02:47|30345.59
00:02:48|30344.81
00:02:49|30344.64
00:02:50|30344.63
00:02:51|30344.23
00:02:52|30344.24
00:02:53|30344.24
00:02:54|30344.23
00:02:55|30344.24
00:02:56|30344.93
00:02:57|30344.93
00:02:58|30344.92
00:02:59|30344.93
00:03:00|30344.93
00:03:01|30344.93
00:03:02|30344.92
00:03:03|30344.93
00:03:04|30344.93
00:03:06|30345.1
00:03:06|30345.1
00:03:07|30345.11
00:03:08|30345.11
00:03:09|30345.11
00:03:10|30345.1
00:03:11|30345.1
00:03:12|30345.1
00:03:13|30345.1
00:03:14|30345.1
00:03:15|30345.1
00:03:17|30345.1
00:03:17|30345.11
00:03:18|30345.11
00:03:19|30345.1
00:03:20|30345.1
00:03:21|30345.1
00:03:22|30345.1
00:03:23|30345.1
00:03:24|30345.1
00:03:25|30345.1
00:03:26|30345.1
00:03:27|30345.11
00:03:28|30345.59
00:03:29|30347.24
00:03:30|30347.25
00:03:31|30347.25
00:03:32|30347.24
00:03:33|30347.24
00:03:34|30347.25
00:03:35|30347.25
00:03:36|30347.24
00:03:37|30347.25
00:03:38|30347.25
00:03:39|30347.25
00:03:40|30347.25
00:03:41|30347.25
00:03:42|30347.24
00:03:43|30347.25
00:03:44|30347.25
00:03:45|30347.25
00:03:46|30347.25
00:03:47|30348.14
00:03:48|30356.11
00:03:49|30357.91
00:03:50|30352.82
00:03:51|30352.72
00:03:52|30348.46
00:03:53|30348.15
00:03:54|30348.07
00:03:55|30348.07
00:03:56|30348.06
00:03:57|30348.07
00:03:58|30348.07
00:03:59|30348.06
00:04:00|30348.07
00:04:01|30348.07
00:04:02|30348.07
00:04:03|30348.06
00:04:04|30348.06
00:04:06|30348.06
00:04:07|30348.07
00:04:08|30348.07
00:04:10|30347.89
00:04:10|30347.89
00:04:11|30347.9
00:04:12|30347.37
00:04:13|30347.36
00:04:14|30347.36
00:04:15|30347.36
00:04:16|30347.35
00:04:17|30347.35
00:04:18|30347.35
00:04:19|30347.36
00:04:20|30347.35
00:04:21|30347.35
00:04:22|30347.36
00:04:23|30347.36
00:04:24|30347.29
00:04:25|30347.29
00:04:26|30347.29
00:04:27|30347.3
00:04:28|30347.29
00:04:29|30347.28
00:04:30|30347.28
00:04:31|30347.28
00:04:32|30347.28
00:04:33|30347.29
00:04:34|30347.29
00:04:35|30347.28
00:04:36|30347.29
00:04:37|30347.28
00:04:38|30347.28
00:04:39|30347.28
00:04:40|30347.27
00:04:41|30347.01
00:04:42|30347.01
00:04:43|30347.
00:04:44|30347.01
00:04:45|30347.
00:04:46|30347.01
00:04:47|30347.01
00:04:48|30347.
00:04:49|30347.
00:04:50|30347.
00:04:51|30347.01
00:04:52|30347.
00:04:53|30347.
00:04:54|30347.
00:04:55|30347.01
00:04:56|30347.01
00:04:57|30347.01
00:04:59|30347.
00:04:59|30347.01
00:05:01|30347.
00:05:02|30347.
00:05:02|30347.
00:05:03|30347.01
00:05:05|30347.
00:05:05|30347.01
00:05:07|30347.01
00:05:08|30346.39
00:05:10|30346.39
00:05:10|30346.39
00:05:11|30338.96
00:05:12|30338.89
00:05:13|30338.88
00:05:14|30338.88
00:05:15|30338.88
00:05:16|30338.88
00:05:17|30338.89
00:05:19|30338.89
00:05:19|30338.89
00:05:21|30338.89
00:05:22|30338.89
00:05:23|30338.89
00:05:24|30338.89
00:05:25|30338.89
00:05:26|30338.88
00:05:27|30338.89
00:05:28|30338.89
00:05:29|30338.89
00:05:30|30338.89
00:05:31|30338.89
00:05:33|30338.88
00:05:34|30338.88
00:05:35|30338.88
00:05:36|30338.88
00:05:37|30338.88
00:05:37|30338.88
00:05:39|30338.88
00:05:40|30338.88
00:05:41|30338.89
00:05:41|30338.88
00:05:43|30338.88
00:05:43|30338.89
00:05:45|30338.88
00:05:46|30338.88
00:05:47|30338.88
00:05:47|30338.89
00:05:49|30338.88
00:05:50|30338.88
00:05:51|30338.89
00:05:52|30338.89
00:05:53|30338.88
00:05:53|30338.88
00:05:55|30338.89
00:05:55|30338.89
00:05:56|30338.89
00:05:58|30338.89
00:05:59|30338.88
00:05:59|30338.89
00:06:00|30338.88
00:06:02|30338.89
00:06:03|30338.88
00:06:04|30338.88
00:06:05|30338.88
00:06:06|30338.88
00:06:07|30338.89
00:06:08|30338.88
00:06:10|30338.88
00:06:10|30338.88
00:06:11|30338.89
00:06:13|30346.46
00:06:14|30346.46
00:06:15|30346.46
00:06:16|30346.45
00:06:17|30346.46
00:06:18|30346.45
00:06:19|30346.46
00:06:20|30346.46
00:06:21|30346.46
00:06:22|30346.45
00:06:23|30346.46
00:06:24|30346.45
00:06:25|30346.45
00:06:26|30346.45
00:06:27|30346.46
00:06:28|30346.46
00:06:29|30346.89
00:06:30|30346.89
00:06:31|30347.01
00:06:32|30347.01
00:06:33|30347.01
00:06:35|30347.01
00:06:35|30347.01
00:06:36|30347.61
00:06:37|30349.88
00:06:38|30350.71
00:06:39|30350.71
00:06:40|30350.71
00:06:41|30350.89
00:06:42|30350.89
00:06:43|30350.89
00:06:44|30350.9
00:06:45|30350.9
00:06:46|30350.9
00:06:47|30350.9
00:06:48|30350.9
00:06:49|30350.9
00:06:50|30350.89
00:06:51|30350.9
00:06:52|30350.89
00:06:53|30350.89
00:06:54|30350.9
00:06:55|30350.9
00:06:57|30350.89
00:06:58|30350.89
00:06:58|30350.9
00:07:00|30350.89
00:07:00|30350.89
00:07:02|30350.9
00:07:03|30350.89
00:07:03|30350.9
00:07:05|30350.89
00:07:07|30350.9
00:07:08|30352.45
00:07:08|30352.81
00:07:10|30352.85
00:07:10|30356.37
00:07:12|30356.39
00:07:12|30362.26
00:07:14|30363.04
00:07:14|30364.22
00:07:16|30364.23
00:07:17|30364.22
00:07:17|30365.48
00:07:18|30365.48
00:07:20|30366.6
00:07:20|30367.6
00:07:21|30367.81
00:07:23|30368.23
00:07:24|30368.64
00:07:24|30369.99
00:07:25|30370.64
00:07:27|30372.58
00:07:27|30372.57
00:07:29|30372.58
00:07:30|30372.57
00:07:30|30374.27
00:07:32|30374.27
00:07:32|30374.26
00:07:33|30374.27
00:07:35|30374.27
00:07:36|30374.26
00:07:36|30374.26
00:07:38|30374.27
00:07:39|30374.3
00:07:40|30374.29
00:07:41|30374.29
00:07:41|30374.3
00:07:43|30374.3
00:07:44|30374.29
00:07:45|30374.3
00:07:45|30374.3
00:07:46|30374.3
00:07:47|30374.29
00:07:48|30374.29
00:07:50|30372.39
00:07:50|30372.38
00:07:51|30372.38
00:07:52|30363.27
00:07:53|30363.28
00:07:55|30363.27
00:07:55|30363.27
00:07:56|30363.28
00:07:57|30363.28
00:07:59|30363.28
00:07:59|30363.27
00:08:00|30363.27
00:08:02|30363.27
00:08:02|30363.27
00:08:04|30363.27
00:08:05|30363.28
00:08:06|30363.27
00:08:07|30363.27
00:08:08|30363.28
00:08:09|30363.28
00:08:10|30363.28
00:08:11|30363.28
00:08:12|30363.28
00:08:13|30363.28
00:08:14|30363.27
00:08:15|30363.28
00:08:16|30363.27
00:08:17|30363.28
00:08:18|30363.27
00:08:19|30363.27
00:08:20|30363.28
00:08:21|30363.27
00:08:22|30363.28
00:08:23|30363.27
00:08:24|30363.28
00:08:25|30363.28
00:08:26|30363.28
00:08:27|30363.28
00:08:28|30363.27
00:08:29|30363.27
00:08:30|30363.36
00:08:31|30363.35
00:08:32|30363.36
00:08:34|30363.36
00:08:34|30363.35
00:08:35|30363.36
00:08:36|30363.4
00:08:37|30364.45
00:08:38|30364.99
00:08:39|30365.59
00:08:40|30365.59
00:08:42|30365.59
00:08:42|30365.58
00:08:43|30365.58
00:08:44|30365.58
00:08:45|30365.58
00:08:46|30365.59
00:08:47|30365.59
00:08:48|30365.58
00:08:49|30365.59
00:08:50|30365.59
00:08:51|30365.59
00:08:52|30365.58
00:08:53|30365.59
00:08:54|30365.59
00:08:55|30365.59
00:08:56|30365.59
00:08:57|30365.58
00:08:58|30365.58
00:08:59|30365.59
00:09:00|30365.59
00:09:01|30365.58
00:09:02|30365.59
00:09:03|30365.59
00:09:05|30365.59
00:09:06|30365.59
00:09:07|30365.59
00:09:08|30366.18
00:09:09|30366.19
00:09:10|30366.19
00:09:11|30366.18
00:09:12|30366.18
00:09:13|30366.19
00:09:14|30366.19
00:09:15|30366.18
00:09:16|30366.18
00:09:17|30366.18
00:09:18|30366.19
00:09:19|30366.18
00:09:20|30366.18
00:09:21|30366.19
00:09:22|30366.18
00:09:23|30366.18
00:09:24|30366.19
00:09:25|30366.19
00:09:26|30366.19
00:09:28|30366.18
00:09:28|30366.18
00:09:29|30366.19
00:09:30|30366.19
00:09:31|30366.19
00:09:32|30366.19
00:09:33|30366.18
00:09:35|30366.18
00:09:36|30366.18
00:09:37|30366.19
00:09:37|30366.19
00:09:39|30366.18
00:09:40|30366.19
00:09:40|30366.19
00:09:41|30366.18
00:09:43|30366.19
00:09:43|30366.19
00:09:44|30366.19
00:09:45|30366.18
00:09:46|30366.18
00:09:47|30366.18
00:09:48|30366.18
00:09:49|30366.19
00:09:51|30366.19
00:09:51|30366.18
00:09:53|30366.18
00:09:53|30366.18
00:09:55|30366.19
00:09:55|30366.19
00:09:56|30366.19
00:09:57|30366.19
00:09:58|30366.18
00:09:59|30366.19
00:10:01|30366.18
00:10:02|30366.19
00:10:02|30366.19
00:10:03|30366.19
00:10:04|30366.18
00:10:06|30366.19
00:10:07|30366.18
00:10:08|30366.19
00:10:10|30366.19
00:10:10|30366.19
00:10:12|30366.18
00:10:13|30366.19
00:10:14|30366.19
00:10:15|30366.18
00:10:15|30366.18
00:10:17|30366.19
00:10:18|30366.19
00:10:19|30366.18
00:10:20|30366.18
00:10:21|30366.18
00:10:22|30366.19
00:10:23|30357.68
00:10:24|30354.44
00:10:25|30354.44
00:10:26|30354.43
00:10:27|30354.43
00:10:28|30354.44
00:10:29|30354.44
00:10:30|30354.44
00:10:31|30354.44
00:10:32|30354.44
00:10:33|30354.43
00:10:33|30354.43
00:10:35|30354.43
00:10:36|30354.43
00:10:36|30354.43
00:10:38|30354.43
00:10:39|30354.43
00:10:40|30354.43
00:10:41|30354.43
00:10:42|30354.43
00:10:43|30354.43
00:10:44|30354.44
00:10:45|30354.43
00:10:45|30354.43
00:10:46|30354.44
00:10:48|30349.44
00:10:49|30349.44
00:10:50|30349.45
00:10:51|30349.45
00:10:52|30349.44
00:10:53|30349.45
00:10:54|30349.45
00:10:55|30349.44
00:10:56|30349.44
00:10:57|30349.44
00:10:58|30349.44
00:10:59|30349.44
00:11:00|30349.45
00:11:01|30349.44
00:11:02|30349.44
00:11:03|30349.45
00:11:04|30349.44
00:11:05|30349.44
00:11:06|30345.21
00:11:08|30345.21
00:11:09|30345.21
00:11:10|30345.22
00:11:11|30345.22
00:11:13|30345.22
00:11:14|30345.21
00:11:14|30345.21
00:11:15|30345.22
00:11:17|30345.21
00:11:17|30345.22
00:11:18|30345.22
00:11:20|30345.22
00:11:20|30345.22
00:11:22|30345.21
00:11:23|30345.21
00:11:23|30345.22
00:11:25|30345.21
00:11:26|30345.21
00:11:27|30345.21
00:11:28|30345.21
00:11:29|30345.21
00:11:30|30345.22
00:11:31|30345.22
00:11:31|30345.22
00:11:32|30345.22
00:11:34|30345.22
00:11:35|30345.22
00:11:36|30345.21
00:11:36|30345.21
00:11:38|30345.21
00:11:39|30345.21
00:11:40|30345.21
00:11:41|30345.22
00:11:42|30345.21
00:11:43|30345.21
00:11:43|30343.11
00:11:45|30342.7
00:11:45|30342.7
00:11:47|30342.71
00:11:48|30342.7
00:11:49|30342.7
00:11:50|30342.71
00:11:52|30342.71
00:11:52|30342.71
00:11:53|30342.7
00:11:54|30340.41
00:11:55|30340.4
00:11:56|30340.11
00:11:57|30340.11
00:11:58|30340.1
00:11:59|30341.94
00:12:00|30344.66
00:12:01|30344.67
00:12:02|30345.79
00:12:03|30347.1
00:12:04|30347.1
00:12:05|30347.11
00:12:06|30347.11
00:12:08|30349.44
00:12:09|30349.56
00:12:10|30349.57
00:12:11|30349.57
00:12:13|30349.57
00:12:13|30349.56
00:12:14|30349.57
00:12:15|30349.57
00:12:16|30349.57
00:12:17|30349.57
00:12:18|30349.57
00:12:19|30349.57
00:12:20|30349.57
00:12:21|30349.57
00:12:22|30349.57
00:12:23|30349.57
00:12:24|30349.57
00:12:25|30349.57
00:12:26|30349.57
00:12:27|30349.56
00:12:28|30349.27
00:12:29|30348.8
00:12:30|30346.52
00:12:31|30346.44
00:12:32|30345.98
00:12:33|30344.67
00:12:34|30341.46
00:12:35|30341.31
00:12:36|30341.31
00:12:37|30341.31
00:12:38|30341.3
00:12:39|30341.31
00:12:40|30341.31
00:12:41|30341.3
00:12:42|30341.31
00:12:43|30341.31
00:12:44|30341.31
00:12:45|30341.31
00:12:46|30341.31
00:12:47|30341.31
00:12:48|30341.31
00:12:49|30341.3
00:12:50|30341.31
00:12:51|30341.31
00:12:52|30341.3
00:12:53|30341.31
00:12:54|30341.3
00:12:55|30341.3
00:12:56|30341.31
00:12:57|30341.31
00:12:58|30341.3
00:12:59|30341.31
00:13:00|30341.31
00:13:01|30341.31
00:13:02|30341.3
00:13:03|30341.31
00:13:04|30341.3
00:13:05|30341.31
00:13:06|30341.31
00:13:07|30341.31
00:13:09|30341.3
00:13:09|30341.31
00:13:11|30341.31
00:13:12|30341.31
00:13:13|30341.3
00:13:14|30341.3
00:13:15|30341.3
00:13:16|30341.3
00:13:17|30341.31
00:13:18|30341.3
00:13:19|30341.31
00:13:20|30341.31
00:13:21|30343.49
00:13:22|30343.69
00:13:23|30343.69
00:13:24|30343.68
00:13:25|30343.68
00:13:26|30343.69
00:13:27|30343.7
00:13:28|30343.71
00:13:29|30344.15
00:13:30|30344.39
00:13:31|30344.6
00:13:32|30344.59
00:13:33|30344.6
00:13:34|30344.63
00:13:35|30344.63
00:13:36|30344.82
00:13:37|30345.84
00:13:38|30345.84
00:13:39|30345.84
00:13:40|30346.55
00:13:41|30346.54
00:13:42|30346.55
00:13:43|30346.54
00:13:44|30346.54
00:13:45|30346.54
00:13:46|30346.55
00:13:47|30346.55
00:13:48|30346.54
00:13:49|30346.6
00:13:50|30346.6
00:13:51|30346.6
00:13:53|30346.59
00:13:53|30346.6
00:13:54|30346.59
00:13:55|30346.59
00:13:56|30346.6
00:13:57|30346.59
00:13:58|30346.59
00:13:59|30346.59
00:14:00|30346.59
00:14:01|30346.59
00:14:02|30346.59
00:14:03|30346.59
00:14:04|30346.59
00:14:05|30346.59
00:14:06|30346.59
00:14:07|30346.59
00:14:08|30346.59
00:14:10|30346.59
00:14:11|30346.59
00:14:12|30346.6
00:14:13|30346.59
00:14:14|30346.59
00:14:15|30346.59
00:14:16|30346.59
00:14:17|30346.59
00:14:18|30346.59
00:14:19|30346.59
00:14:20|30346.59
00:14:21|30346.59
00:14:22|30346.59
00:14:23|30346.59
00:14:24|30346.6
00:14:25|30346.59
00:14:26|30346.59
00:14:27|30346.59
00:14:28|30346.6
00:14:29|30346.6
00:14:30|30347.
00:14:31|30346.99
00:14:32|30347.
00:14:33|30349.13
00:14:34|30349.12
00:14:35|30349.81
00:14:36|30350.
00:14:37|30353.66
00:14:38|30354.66
00:14:39|30355.04
00:14:40|30356.4
00:14:41|30356.4
00:14:42|30359.69
00:14:43|30359.7
00:14:44|30359.7
00:14:45|30362.
00:14:46|30364.8
00:14:48|30365.59
00:14:48|30365.58
00:14:49|30365.59
00:14:50|30365.58
00:14:51|30365.59
00:14:53|30365.58
00:14:54|30365.58
00:14:55|30365.58
00:14:55|30365.58
00:14:56|30365.59
00:14:58|30365.58
00:14:58|30365.58
00:14:59|30365.59
00:15:00|30365.58
00:15:01|30365.58
00:15:02|30365.58
00:15:04|30365.58
00:15:05|30365.58
00:15:06|30365.59
00:15:07|30360.5
00:15:09|30355.57
00:15:09|30355.56
00:15:11|30355.56
00:15:12|30355.56
00:15:14|30355.56
00:15:14|30355.56
00:15:15|30355.56
00:15:16|30355.56
00:15:17|30355.57
00:15:19|30355.57
00:15:20|30355.56
00:15:21|30355.57
00:15:22|30355.56
00:15:23|30355.56
00:15:24|30355.57
00:15:25|30355.57
00:15:26|30355.56
00:15:27|30355.56
00:15:28|30355.57
00:15:29|30355.56
00:15:30|30355.57
00:15:31|30355.56
00:15:32|30355.56
00:15:33|30355.56
00:15:34|30355.56
00:15:35|30355.56
00:15:36|30355.56
00:15:37|30355.56
00:15:38|30355.56
00:15:39|30355.56
00:15:40|30355.57
00:15:41|30355.56
00:15:42|30355.56
00:15:43|30355.57
00:15:44|30355.56
00:15:45|30355.57
00:15:46|30355.57
00:15:47|30355.57
00:15:48|30355.56
00:15:49|30352.93
00:15:50|30352.64
00:15:51|30352.64
00:15:52|30352.64
00:15:53|30352.63
00:15:54|30352.63
00:15:55|30352.63
00:15:56|30352.64
00:15:57|30352.63
00:15:58|30352.64
00:15:59|30352.63
00:16:00|30352.64
00:16:01|30352.63
00:16:03|30352.63
00:16:04|30352.64
00:16:05|30352.64
00:16:05|30352.64
00:16:07|30352.64
00:16:08|30352.64
00:16:09|30352.64
00:16:10|30352.64
00:16:10|30352.64
00:16:12|30352.63
00:16:14|30352.63
00:16:14|30352.63
00:16:15|30352.64
00:16:16|30352.63
00:16:17|30352.64
00:16:18|30352.63
00:16:19|30352.63
00:16:20|30352.63
00:16:21|30352.64
00:16:22|30352.64
00:16:23|30352.63
00:16:24|30352.63
00:16:25|30352.63
00:16:26|30352.63
00:16:27|30352.63
00:16:28|30358.55
00:16:29|30358.55
00:16:30|30358.55
00:16:31|30358.56
00:16:32|30358.56
00:16:33|30367.3
00:16:34|30367.31
00:16:35|30367.31
00:16:36|30367.3
00:16:37|30367.3
00:16:38|30367.3
00:16:39|30367.3
00:16:40|30367.31
00:16:41|30367.31
00:16:42|30367.31
00:16:43|30367.31
00:16:44|30367.3
00:16:45|30367.3
00:16:46|30367.31
00:16:47|30369.18
00:16:48|30369.18
00:16:49|30369.18
00:16:50|30369.18
00:16:51|30369.17
00:16:52|30369.22
00:16:53|30371.06
00:16:54|30371.99
00:16:55|30371.99
00:16:56|30371.99
00:16:57|30371.99
00:16:58|30371.99
00:16:59|30371.99
00:17:00|30372.04
00:17:01|30372.15
00:17:02|30372.14
00:17:03|30372.14
00:17:04|30372.15
00:17:05|30373.86
00:17:06|30373.87
00:17:07|30373.87
00:17:08|30373.87
00:17:09|30373.87
00:17:10|30374.49
00:17:11|30374.52
00:17:13|30374.52
00:17:14|30374.52
00:17:15|30381.27
00:17:16|30381.27
00:17:17|30381.27
00:17:18|30381.45
00:17:19|30381.46
00:17:20|30382.01
00:17:21|30382.02
00:17:22|30382.01
00:17:23|30382.2
00:17:24|30382.2
00:17:25|30388.05
00:17:26|30388.05
00:17:27|30388.04
00:17:28|30390.
00:17:29|30391.81
00:17:30|30391.83
00:17:31|30391.84
00:17:32|30392.7
00:17:33|30399.
00:17:34|30399.01
00:17:35|30405.76
00:17:36|30406.65
00:17:37|30404.01
00:17:38|30404.01
00:17:39|30404.02
00:17:40|30408.19
00:17:41|30408.59
00:17:42|30401.98
00:17:43|30401.99
00:17:44|30401.99
00:17:45|30401.99
00:17:46|30401.98
00:17:47|30391.21
00:17:48|30391.2
00:17:49|30391.2
00:17:50|30391.2
00:17:51|30391.21
00:17:52|30391.21
00:17:53|30391.21
00:17:54|30391.21
00:17:55|30396.86
00:17:56|30404.69
00:17:57|30404.68
00:17:58|30404.68
00:17:59|30404.68
00:18:00|30405.07
00:18:01|30405.07
00:18:02|30405.07
00:18:03|30405.06
00:18:04|30405.06
00:18:05|30404.69
00:18:06|30404.69
00:18:07|30403.91
00:18:08|30401.97
00:18:09|30397.4
00:18:10|30397.4
00:18:11|30397.4
00:18:12|30397.4
00:18:13|30397.41
00:18:15|30397.4
00:18:16|30397.41
00:18:17|30397.4
00:18:18|30397.4
00:18:19|30397.4
00:18:20|30397.4
00:18:21|30397.4
00:18:23|30397.4
00:18:24|30397.4
00:18:25|30397.41
00:18:25|30397.41
00:18:27|30397.41
00:18:28|30397.41
00:18:29|30397.4
00:18:30|30397.41
00:18:31|30397.4
00:18:32|30397.41
00:18:33|30399.58
00:18:34|30399.59
00:18:35|30399.58
00:18:36|30399.58
00:18:37|30399.58
00:18:38|30399.58
00:18:39|30399.58
00:18:40|30399.58
00:18:41|30399.58
00:18:42|30399.59
00:18:43|30399.59
00:18:44|30399.58
00:18:45|30399.59
00:18:46|30399.58
00:18:47|30399.59
00:18:48|30399.59
00:18:49|30399.59
00:18:50|30399.58
00:18:51|30399.58
00:18:52|30399.58
00:18:53|30399.58
00:18:54|30399.59
00:18:55|30399.59
00:18:56|30399.58
00:18:57|30399.58
00:18:58|30399.58
00:18:59|30399.58
00:19:00|30399.59
00:19:01|30399.59
00:19:02|30399.58
00:19:03|30399.58
00:19:04|30399.59
00:19:05|30399.58
00:19:06|30399.58
00:19:07|30399.58
00:19:08|30399.58
00:19:09|30399.58
00:19:10|30399.59
00:19:11|30399.58
00:19:12|30399.59
00:19:13|30399.58
00:19:14|30399.58
00:19:16|30397.41
00:19:17|30397.4
00:19:17|30387.81
00:19:19|30387.81
00:19:20|30387.82
00:19:21|30387.81
00:19:22|30387.81
00:19:24|30387.81
00:19:24|30387.81
00:19:25|30387.81
00:19:26|30387.81
00:19:27|30387.81
00:19:28|30387.82
00:19:29|30388.99
00:19:30|30388.99
00:19:31|30388.98
00:19:32|30388.98
00:19:33|30388.98
00:19:34|30388.98
00:19:35|30388.99
00:19:36|30388.98
00:19:37|30388.98
00:19:38|30388.98
00:19:40|30388.98
00:19:41|30388.98
00:19:42|30388.98
00:19:42|30388.99
00:19:44|30388.98
00:19:44|30388.98
00:19:46|30388.98
00:19:47|30388.98
00:19:47|30388.98
00:19:48|30388.99
00:19:49|30388.99
00:19:51|30388.98
00:19:51|30388.99
00:19:52|30388.98
00:19:54|30388.98
00:19:54|30388.98
00:19:56|30388.99
00:19:56|30388.98
00:19:57|30388.99
00:19:58|30388.98
00:19:59|30388.99
00:20:00|30388.98
00:20:02|30388.99
00:20:03|30388.99
00:20:03|30388.98
00:20:04|30388.99
00:20:05|30388.99
00:20:06|30388.99
00:20:07|30390.25
00:20:09|30391.94
00:20:09|30392.55
00:20:11|30392.55
00:20:11|30392.54
00:20:12|30392.55
00:20:13|30392.55
00:20:14|30392.54
00:20:16|30392.55
00:20:17|30392.54
00:20:18|30392.55
00:20:19|30392.54
00:20:20|30392.55
00:20:21|30392.55
00:20:22|30392.54
00:20:24|30392.54
00:20:24|30392.55
00:20:25|30392.55
00:20:26|30392.54
00:20:27|30392.54
00:20:29|30392.54
00:20:30|30392.54
00:20:31|30391.93
00:20:32|30384.29
00:20:33|30381.28
00:20:34|30381.28
00:20:35|30381.27
00:20:36|30381.27
00:20:37|30381.27
00:20:38|30381.27
00:20:38|30381.24
00:20:40|30380.73
00:20:41|30380.69
00:20:42|30380.7
00:20:43|30380.7
00:20:44|30380.7
00:20:45|30380.69
00:20:45|30380.69
00:20:47|30380.7
00:20:48|30380.69
00:20:48|30380.69
00:20:50|30380.01
00:20:51|30377.85
00:20:51|30376.45
00:20:52|30376.46
00:20:54|30376.46
00:20:55|30365.36
00:20:56|30363.87
00:20:57|30363.86
00:20:58|30363.86
00:20:59|30358.64
00:21:00|30358.64
00:21:00|30358.63
00:21:02|30358.63
00:21:03|30358.63
00:21:04|30358.63
00:21:04|30355.94
00:21:06|30353.29
00:21:07|30353.3
00:21:08|30353.29
00:21:09|30351.2
00:21:10|30345.87
00:21:11|30345.87
00:21:12|30341.44
00:21:12|30341.43
00:21:14|30341.26
00:21:15|30341.26
00:21:15|30340.26
00:21:17|30340.26
00:21:19|30335.7
00:21:19|30335.7
00:21:21|30335.7
00:21:22|30335.7
00:21:22|30335.71
00:21:24|30335.71
00:21:25|30335.7
00:21:25|30335.7
00:21:26|30335.7
00:21:28|30335.7
00:21:29|30335.71
00:21:30|30335.71
00:21:31|30335.71
00:21:32|30335.7
00:21:33|30335.7
00:21:34|30335.71
00:21:35|30335.7
00:21:36|30335.7
00:21:36|30335.7
00:21:38|30335.7
00:21:38|30335.71
00:21:40|30335.7
00:21:41|30339.15
00:21:42|30345.86
00:21:43|30349.12
00:21:43|30349.13
00:21:45|30349.13
00:21:46|30352.4
00:21:47|30353.91
00:21:48|30356.88
00:21:48|30357.12
00:21:50|30357.42
00:21:51|30357.42
00:21:52|30357.41
00:21:53|30361.4
00:21:54|30361.87
00:21:54|30363.78
00:21:56|30365.91
00:21:57|30365.91
00:21:58|30365.92
00:21:59|30365.91
00:22:00|30365.91
00:22:01|30360.29
00:22:02|30360.28
00:22:03|30356.91
00:22:04|30351.17
00:22:04|30348.52
00:22:05|30343.12
00:22:07|30339.23
00:22:08|30339.22
00:22:09|30339.22
00:22:10|30339.22
00:22:11|30339.22
00:22:12|30339.23
00:22:13|30339.22
00:22:14|30336.1
00:22:14|30336.1
00:22:15|30336.11
00:22:17|30336.1
00:22:18|30336.1
00:22:19|30336.1
00:22:21|30335.7
00:22:22|30335.7
00:22:22|30335.71
00:22:24|30335.7
00:22:25|30335.7
00:22:26|30335.7
00:22:27|30332.76
00:22:28|30332.75
00:22:28|30332.75
00:22:30|30332.75
00:22:30|30332.75
00:22:31|30332.75
00:22:32|30328.88
00:22:33|30325.01
00:22:35|30325.
00:22:35|30327.05
00:22:36|30327.05
00:22:38|30332.07
00:22:38|30332.13
00:22:40|30332.13
00:22:40|30332.13
00:22:42|30332.14
00:22:43|30332.13
00:22:44|30327.43
00:22:44|30327.42
00:22:46|30327.42
00:22:47|30327.42
00:22:47|30327.42
00:22:49|30327.43
00:22:50|30327.42
00:22:51|30326.81
00:22:52|30326.81
00:22:53|30326.82
00:22:54|30326.81
00:22:55|30326.81
00:22:56|30326.82
00:22:57|30326.82
00:22:57|30326.82
00:22:58|30326.81
00:23:00|30326.81
00:23:00|30326.79
00:23:02|30326.79
00:23:03|30318.54
00:23:04|30318.53
00:23:05|30318.54
00:23:06|30318.53
00:23:07|30318.53
00:23:08|30318.53
00:23:09|30318.53
00:23:10|30318.54
00:23:11|30318.53
00:23:12|30318.53
00:23:13|30318.54
00:23:13|30318.53
00:23:14|30315.75
00:23:16|30315.74
00:23:17|30315.71
00:23:18|30315.7
00:23:20|30315.7
00:23:20|30315.71
00:23:22|30315.7
00:23:23|30315.7
00:23:23|30315.71
00:23:25|30315.7
00:23:25|30315.7
00:23:27|30315.7
00:23:28|30315.7
00:23:29|30315.71
00:23:30|30315.71
00:23:31|30315.8
00:23:32|30325.1
00:23:32|30325.38
00:23:34|30325.38
00:23:34|30325.39
00:23:36|30325.39
00:23:37|30325.99
00:23:38|30331.31
00:23:39|30331.3
00:23:39|30331.3
00:23:41|30331.31
00:23:42|30331.3
00:23:43|30326.
00:23:44|30325.99
00:23:45|30325.99
00:23:46|30318.11
00:23:47|30317.35
00:23:47|30316.89
00:23:49|30316.89
00:23:50|30316.89
00:23:51|30316.89
00:23:52|30316.89
00:23:53|30316.89
00:23:54|30316.89
00:23:55|30316.9
00:23:56|30316.9
00:23:57|30322.12
00:23:58|30326.62
00:23:59|30326.62
00:24:00|30326.63
00:24:01|30326.62
00:24:02|30326.62
00:24:03|30326.63
00:24:04|30326.63
00:24:05|30326.63
00:24:06|30326.63
00:24:07|30326.63
00:24:08|30326.63
00:24:09|30328.57
00:24:10|30333.09
00:24:11|30333.09
00:24:12|30333.09
00:24:14|30333.09
00:24:14|30333.09
00:24:15|30333.09
00:24:16|30333.09
00:24:17|30333.09
00:24:19|30333.09
00:24:20|30334.1
00:24:21|30334.16
00:24:22|30334.17
00:24:24|30334.16
00:24:24|30334.16
00:24:25|30334.16
00:24:26|30334.17
00:24:27|30334.16
00:24:28|30334.16
00:24:30|30334.16
00:24:30|30326.91
00:24:31|30326.91
00:24:32|30326.91
00:24:33|30325.03
00:24:34|30325.03
00:24:35|30325.04
00:24:36|30325.04
00:24:37|30325.03
00:24:38|30325.04
00:24:39|30325.03
00:24:40|30325.03
00:24:41|30325.04
00:24:42|30325.03
00:24:44|30325.03
00:24:44|30325.04
00:24:45|30325.03
00:24:46|30325.03
00:24:47|30325.04
00:24:49|30325.04
00:24:49|30325.03
00:24:51|30325.03
00:24:51|30325.03
00:24:53|30325.03
00:24:54|30325.03
00:24:54|30325.04
00:24:55|30325.03
00:24:56|30325.03
00:24:58|30325.03
00:24:59|30325.04
00:25:00|30325.03
00:25:00|30325.03
00:25:02|30325.03
00:25:02|30325.03
00:25:03|30325.03
00:25:05|30325.03
00:25:05|30324.42
00:25:07|30321.24
00:25:07|30321.24
00:25:08|30321.24
00:25:10|30316.9
00:25:11|30316.89
00:25:11|30316.89
00:25:13|30316.89
00:25:14|30316.89
00:25:15|30316.89
00:25:15|30316.89
00:25:16|30316.89
00:25:18|30316.89
00:25:19|30316.89
00:25:20|30316.9
00:25:22|30316.89
00:25:23|30316.89
00:25:24|30316.9
00:25:25|30316.89
00:25:25|30316.89
00:25:27|30316.9
00:25:28|30316.89
00:25:29|30316.9
00:25:30|30316.89
00:25:31|30316.89
00:25:31|30316.89
00:25:33|30316.89
00:25:34|30316.89
00:25:35|30316.9
00:25:36|30316.9
00:25:37|30316.89
00:25:38|30316.89
00:25:39|30316.89
00:25:40|30316.9
00:25:41|30316.89
00:25:42|30316.89
00:25:43|30322.06
00:25:44|30324.18
00:25:45|30325.03
00:25:46|30330.
00:25:47|30329.99
00:25:48|30330.
00:25:49|30329.99
00:25:50|30330.
00:25:51|30329.99
00:25:52|30329.99
00:25:53|30329.99
00:25:54|30330.
00:25:55|30329.99
00:25:56|30329.99
00:25:57|30329.99
00:25:58|30322.63
00:25:59|30322.63
00:26:00|30322.62
00:26:01|30322.63
00:26:02|30320.06
00:26:03|30320.
00:26:04|30320.01
00:26:05|30320.01
00:26:06|30320.01
00:26:07|30320.01
00:26:08|30320.
00:26:09|30320.
00:26:10|30320.
00:26:11|30320.
00:26:12|30320.
00:26:13|30319.4
00:26:14|30319.41
00:26:15|30319.41
00:26:16|30319.41
00:26:17|30319.4
00:26:18|30319.4
00:26:19|30319.39
00:26:20|30317.41
00:26:21|30317.38
00:26:23|30317.39
00:26:24|30317.39
00:26:25|30317.39
00:26:26|30317.38
00:26:27|30317.39
00:26:28|30317.39
00:26:29|30317.38
00:26:30|30317.38
00:26:31|30317.38
00:26:32|30317.38
00:26:33|30317.39
00:26:34|30317.38
00:26:35|30317.38
00:26:36|30317.38
00:26:37|30317.03
00:26:38|30317.03
00:26:39|30317.03
00:26:40|30317.03
00:26:41|30316.06
00:26:42|30316.05
00:26:43|30316.05
00:26:44|30316.05
00:26:45|30316.05
00:26:46|30315.98
00:26:47|30315.98
00:26:48|30315.99
00:26:49|30315.98
00:26:50|30315.98
00:26:51|30315.98
00:26:52|30315.99
00:26:53|30315.99
00:26:54|30315.98
00:26:55|30315.99
00:26:56|30315.99
00:26:57|30315.98
00:26:58|30315.99
00:26:59|30315.99
00:27:00|30315.99
00:27:01|30315.99
00:27:01|30315.99
00:27:03|30315.98
00:27:04|30315.99
00:27:04|30315.99
00:27:06|30315.99
00:27:07|30315.99
00:27:07|30315.99
00:27:09|30315.98
00:27:09|30315.99
00:27:11|30315.98
00:27:12|30315.99
00:27:13|30315.98
00:27:15|30315.98
00:27:15|30315.98
00:27:16|30315.98
00:27:17|30315.98
00:27:18|30315.44
00:27:19|30313.
00:27:21|30312.52
00:27:22|30312.53
00:27:23|30312.53
00:27:25|30312.53
00:27:25|30312.53
00:27:26|30312.53
00:27:27|30312.52
00:27:29|30312.52
00:27:30|30312.53
00:27:31|30312.53
00:27:32|30312.53
00:27:33|30312.52
00:27:33|30312.52
00:27:35|30312.52
00:27:35|30312.52
00:27:37|30312.52
00:27:38|30312.52
00:27:38|30312.52
00:27:40|30312.52
00:27:41|30312.52
00:27:42|30312.52
00:27:42|30312.52
00:27:44|30312.53
00:27:44|30312.53
00:27:45|30312.53
00:27:46|30312.53
00:27:47|30312.53
00:27:48|30312.53
00:27:49|30312.53
00:27:50|30312.53
00:27:52|30312.53
00:27:52|30312.52
00:27:53|30318.51
00:27:54|30319.22
00:27:55|30320.45
00:27:56|30320.59
00:27:58|30320.6
00:27:58|30320.6
00:28:00|30320.6
00:28:00|30320.61
00:28:02|30320.61
00:28:02|30320.61
00:28:03|30320.61
00:28:04|30320.61
00:28:06|30320.6
00:28:07|30320.61
00:28:08|30320.6
00:28:09|30320.61
00:28:09|30317.91
00:28:10|30312.53
00:28:12|30312.52
00:28:13|30312.53
00:28:13|30312.52
00:28:14|30312.53
00:28:15|30312.53
00:28:17|30312.52
00:28:18|30312.52
00:28:18|30312.52
00:28:20|30312.51
00:28:20|30312.51
00:28:22|30312.51
00:28:23|30312.5
00:28:24|30312.27
00:28:26|30312.22
00:28:26|30312.15
00:28:27|30312.15
00:28:28|30312.15
00:28:29|30307.01
00:28:30|30307.
00:28:31|30307.01
00:28:33|30307.
00:28:34|30307.
00:28:35|30307.
00:28:36|30307.
00:28:37|30307.
00:28:38|30307.
00:28:39|30307.
00:28:40|30307.
00:28:41|30307.
00:28:42|30307.
00:28:43|30307.01
00:28:44|30307.01
00:28:45|30307.01
00:28:46|30307.01
00:28:47|30307.01
00:28:48|30307.01
00:28:49|30307.01
00:28:50|30307.01
00:28:51|30307.
00:28:52|30307.
00:28:53|30307.01
00:28:54|30307.
00:28:55|30307.01
00:28:56|30307.6
00:28:57|30310.09
00:28:58|30310.96
00:28:59|30311.21
00:29:00|30320.6
00:29:01|30320.6
00:29:02|30320.61
00:29:03|30320.61
00:29:04|30320.6
00:29:05|30320.6
00:29:06|30320.61
00:29:07|30320.61
00:29:08|30320.61
00:29:09|30320.61
00:29:10|30320.6
00:29:11|30314.63
00:29:12|30314.63
00:29:13|30314.63
00:29:14|30314.62
00:29:15|30314.63
00:29:16|30314.62
00:29:17|30314.62
00:29:18|30314.63
00:29:19|30314.63
00:29:20|30314.62
00:29:21|30314.63
00:29:22|30314.63
00:29:23|30314.62
00:29:24|30314.63
00:29:26|30314.63
00:29:27|30314.63
00:29:28|30314.63
00:29:29|30320.6
00:29:30|30320.61
00:29:31|30320.82
00:29:32|30321.57
00:29:33|30324.4
00:29:35|30330.71
00:29:35|30333.31
00:29:36|30333.32
00:29:37|30333.32
00:29:38|30328.25
00:29:39|30324.59
00:29:40|30324.2
00:29:41|30322.39
00:29:42|30321.46
00:29:43|30321.45
00:29:44|30321.46
00:29:45|30321.45
00:29:46|30321.45
00:29:47|30321.45
00:29:48|30320.
00:29:49|30314.64
00:29:50|30314.63
00:29:51|30314.63
00:29:52|30314.63
00:29:53|30314.63
00:29:54|30314.63
00:29:55|30314.58
00:29:56|30314.57
00:29:57|30314.35
00:29:58|30314.36
00:29:59|30314.35
00:30:01|30314.29
00:30:01|30314.28
00:30:02|30314.02
00:30:03|30313.51
00:30:05|30308.67
00:30:05|30308.67
00:30:07|30308.67
00:30:07|30308.67
00:30:09|30308.63
00:30:10|30308.64
00:30:11|30308.63
00:30:11|30308.64
00:30:13|30308.63
00:30:14|30308.63
00:30:15|30308.64
00:30:16|30308.64
00:30:17|30308.64
00:30:18|30308.64
00:30:19|30308.64
00:30:19|30308.64
00:30:21|30308.63
00:30:22|30308.63
00:30:22|30308.64
00:30:23|30308.63
00:30:25|30308.63
00:30:27|30308.64
00:30:28|30314.25
00:30:28|30319.86
00:30:30|30319.99
00:30:31|30321.42
00:30:31|30321.45
00:30:33|30321.46
00:30:33|30321.45
00:30:35|30321.45
00:30:36|30321.45
00:30:37|30321.46
00:30:38|30321.45
00:30:38|30321.46
00:30:40|30321.45
00:30:42|30320.85
00:30:42|30320.84
00:30:43|30320.84
00:30:44|30320.84
00:30:45|30320.84
00:30:46|30320.84
00:30:47|30320.85
00:30:48|30320.84
00:30:49|30320.84
00:30:50|30320.85
00:30:51|30320.84
00:30:52|30320.85
00:30:53|30320.84
00:30:54|30320.84
00:30:55|30320.85
00:30:56|30320.84
00:30:57|30320.84
00:30:58|30320.84
00:30:59|30320.85
00:31:00|30320.84
00:31:01|30320.84
00:31:02|30320.85
00:31:03|30320.84
00:31:04|30320.84
00:31:05|30320.85
00:31:06|30320.84
00:31:07|30320.84
00:31:08|30320.84
00:31:09|30320.84
00:31:10|30320.84
00:31:11|30320.85
00:31:12|30320.85
00:31:13|30320.84
00:31:15|30320.84
00:31:15|30320.84
00:31:16|30320.84
00:31:17|30320.84
00:31:18|30320.85
00:31:19|30320.84
00:31:20|30320.84
00:31:21|30320.85
00:31:22|30320.84
00:31:23|30320.84
00:31:24|30320.84
00:31:26|30321.23
00:31:27|30321.23
00:31:28|30321.46
00:31:29|30321.59
00:31:31|30321.6
00:31:31|30321.59
00:31:32|30321.6
00:31:33|30321.6
00:31:34|30321.59
00:31:35|30322.39
00:31:37|30329.7
00:31:38|30329.7
00:31:39|30329.69
00:31:40|30329.69
00:31:40|30329.7
00:31:42|30329.7
00:31:43|30329.69
00:31:44|30326.78
00:31:45|30326.79
00:31:45|30326.78
00:31:47|30326.78
00:31:48|30325.77
00:31:49|30325.76
00:31:50|30325.77
00:31:51|30325.77
00:31:52|30325.76
00:31:52|30325.76
00:31:54|30325.76
00:31:55|30325.76
00:31:55|30325.77
00:31:57|30325.76
00:31:58|30325.77
00:31:59|30325.77
00:31:59|30325.76
00:32:01|30326.35
00:32:02|30326.35
00:32:03|30326.35
00:32:04|30326.35
00:32:05|30326.36
00:32:05|30326.36
00:32:06|30326.35
00:32:08|30326.35
00:32:08|30326.36
00:32:09|30326.35
00:32:11|30326.35
00:32:12|30326.35
00:32:13|30326.35
00:32:14|30326.35
00:32:15|30326.35
00:32:16|30326.35
00:32:17|30326.35
00:32:17|30326.35
00:32:19|30326.35
00:32:20|30326.35
00:32:21|30326.36
00:32:21|30326.35
00:32:23|30326.35
00:32:23|30326.35
00:32:25|30326.35
00:32:25|30326.35
00:32:27|30326.35
00:32:29|30326.35
00:32:30|30326.35
00:32:31|30326.35
00:32:32|30326.35
00:32:32|30326.36
00:32:34|30326.35
00:32:35|30326.36
00:32:36|30326.35
00:32:37|30326.35
00:32:38|30326.35
00:32:39|30326.35
00:32:40|30326.35
00:32:41|30325.74
00:32:42|30324.24
00:32:43|30322.15
00:32:44|30322.15
00:32:45|30322.01
00:32:46|30320.93
00:32:47|30320.92
00:32:48|30320.92
00:32:49|30316.81
00:32:50|30314.6
00:32:51|30314.37
00:32:52|30313.28
00:32:53|30312.66
00:32:54|30312.66
00:32:55|30312.65
00:32:56|30312.65
00:32:57|30312.65
00:32:58|30312.65
00:32:59|30312.65
00:33:00|30312.5
00:33:01|30312.5
00:33:02|30312.5
00:33:03|30312.5
00:33:04|30312.26
00:33:05|30311.81
00:33:06|30310.09
00:33:07|30310.
00:33:08|30309.54
00:33:09|30307.66
00:33:10|30307.66
00:33:11|30307.66
00:33:12|30307.66
00:33:13|30307.66
00:33:14|30307.65
00:33:15|30307.65
00:33:16|30307.65
00:33:17|30307.29
00:33:18|30307.29
00:33:19|30307.
00:33:20|30306.74
00:33:21|30306.68
00:33:22|30305.74
00:33:23|30304.55
00:33:24|30304.54
00:33:25|30303.18
00:33:26|30303.13
00:33:27|30303.01
00:33:29|30294.55
00:33:30|30294.55
00:33:31|30298.91
00:33:32|30298.61
00:33:34|30295.28
00:33:34|30295.27
00:33:35|30295.28
00:33:37|30299.09
00:33:37|30299.99
00:33:39|30299.99
00:33:40|30300.
00:33:41|30299.99
00:33:42|30299.99
00:33:43|30299.99
00:33:44|30299.99
00:33:45|30299.99
00:33:46|30300.
00:33:47|30299.99
00:33:48|30299.99
00:33:49|30299.99
00:33:50|30300.
00:33:51|30300.
00:33:52|30299.99
00:33:53|30299.99
00:33:54|30299.99
00:33:55|30300.
00:33:56|30300.
00:33:57|30299.99
00:33:58|30299.99
00:33:59|30299.99
00:34:00|30300.
00:34:01|30300.
00:34:02|30299.4
00:34:03|30299.4
00:34:04|30299.39
00:34:05|30299.4
00:34:06|30299.4
00:34:07|30299.39
00:34:08|30299.4
00:34:09|30299.4
00:34:10|30299.39
00:34:11|30302.89
00:34:12|30303.58
00:34:13|30303.5
00:34:14|30303.49
00:34:15|30303.49
00:34:16|30303.5
00:34:17|30303.49
00:34:18|30303.49
00:34:19|30303.5
00:34:20|30303.49
00:34:21|30300.
00:34:22|30299.39
00:34:23|30299.4
00:34:24|30299.39
00:34:25|30299.39
00:34:26|30299.39
00:34:27|30299.4
00:34:29|30297.59
00:34:29|30297.58
00:34:30|30297.58
00:34:31|30297.59
00:34:32|30297.59
00:34:33|30297.59
00:34:34|30297.58
00:34:35|30297.58
00:34:36|30297.59
00:34:37|30297.58
00:34:38|30297.59
00:34:39|30297.59
00:34:40|30297.59
00:34:41|30297.58
00:34:42|30297.58
00:34:43|30297.59
00:34:44|30297.54
00:34:45|30297.54
00:34:46|30297.54
00:34:47|30297.55
00:34:48|30297.55
00:34:49|30297.54
00:34:50|30297.54
00:34:51|30297.54
00:34:52|30297.54
00:34:53|30297.53
00:34:54|30297.53
00:34:55|30297.53
00:34:56|30297.53
00:34:57|30297.53
00:34:58|30297.52
00:34:59|30297.52
00:35:00|30297.52
00:35:01|30297.53
00:35:02|30297.53
00:35:03|30297.53
00:35:04|30297.53
00:35:05|30297.61
00:35:06|30303.1
00:35:07|30305.47
00:35:08|30306.7
00:35:09|30306.73
00:35:10|30306.73
00:35:11|30307.27
00:35:12|30307.26
00:35:13|30307.26
00:35:14|30307.27
00:35:15|30307.26
00:35:16|30307.26
00:35:17|30307.26
00:35:18|30307.27
00:35:19|30307.27
00:35:20|30305.63
00:35:21|30305.63
00:35:22|30305.63
00:35:23|30304.1
00:35:24|30304.1
00:35:25|30304.1
00:35:26|30304.1
00:35:27|30304.1
00:35:28|30304.1
00:35:30|30304.1
00:35:31|30304.11
00:35:32|30307.08
00:35:33|30307.08
00:35:34|30307.09
00:35:34|30307.09
00:35:35|30307.08
00:35:37|30307.08
00:35:38|30305.05
00:35:38|30304.65
00:35:40|30304.11
00:35:41|30304.11
00:35:41|30304.07
00:35:43|30303.68
00:35:44|30303.68
00:35:44|30306.78
00:35:45|30306.79
00:35:46|30306.8
00:35:47|30306.8
00:35:48|30307.
00:35:50|30306.99
00:35:51|30306.99
00:35:52|30307.
00:35:53|30306.99
00:35:54|30307.
00:35:55|30306.99
00:35:56|30306.99
00:35:57|30306.99
00:35:58|30306.99
00:35:59|30306.99
00:36:00|30306.99
00:36:01|30306.79
00:36:02|30306.39
00:36:03|30306.39
00:36:03|30306.39
00:36:05|30306.4
00:36:06|30306.39
00:36:07|30306.39
00:36:08|30304.93
00:36:08|30304.07
00:36:10|30300.02
00:36:11|30300.01
00:36:12|30300.01
00:36:13|30300.01
00:36:14|30300.01
00:36:15|30299.47
00:36:16|30299.46
00:36:17|30298.23
00:36:18|30297.31
00:36:19|30297.31
00:36:20|30297.32
00:36:21|30297.32
00:36:22|30297.32
00:36:23|30297.32
00:36:24|30297.31
00:36:25|30297.31
00:36:26|30297.31
00:36:27|30297.32
00:36:28|30297.32
00:36:29|30297.32
00:36:31|30297.32
00:36:31|30297.31
00:36:33|30297.31
00:36:34|30297.31
00:36:35|30297.31
00:36:36|30297.31
00:36:37|30297.31
00:36:38|30297.31
00:36:39|30297.31
00:36:40|30297.31
00:36:41|30297.31
00:36:42|30297.31
00:36:43|30297.31
00:36:44|30297.32
00:36:45|30297.31
00:36:46|30297.31
00:36:47|30297.31
00:36:48|30297.31
00:36:49|30296.73
00:36:50|30296.73
00:36:51|30296.73
00:36:52|30296.73
00:36:53|30296.72
00:36:54|30296.72
00:36:55|30296.72
00:36:56|30296.31
00:36:57|30291.49
00:36:58|30291.49
00:36:59|30291.49
00:37:00|30291.48
00:37:01|30291.48
00:37:02|30291.48
00:37:03|30291.48
00:37:04|30291.48
00:37:05|30291.47
00:37:06|30291.47
00:37:07|30290.87
00:37:08|30290.01
00:37:09|30290.01
00:37:10|30290.02
00:37:11|30291.21
00:37:12|30295.03
00:37:13|30295.02
00:37:14|30295.03
00:37:15|30295.03
00:37:16|30296.08
00:37:17|30296.08
00:37:18|30296.08
00:37:19|30296.07
00:37:20|30296.08
00:37:21|30296.07
00:37:22|30296.08
00:37:23|30296.08
00:37:24|30296.08
00:37:25|30296.68
00:37:26|30299.77
00:37:27|30300.
00:37:28|30300.
00:37:29|30300.01
00:37:31|30300.
00:37:32|30300.
00:37:33|30300.01
00:37:34|30298.91
00:37:35|30298.91
00:37:37|30298.91
00:37:38|30298.91
00:37:39|30298.91
00:37:40|30298.92
00:37:40|30298.91
00:37:42|30298.92
00:37:42|30298.92
00:37:44|30298.92
00:37:45|30298.92
00:37:46|30298.92
00:37:46|30298.92
00:37:48|30298.92
00:37:49|30298.91
00:37:49|30298.91
00:37:50|30298.91
00:37:52|30298.91
00:37:53|30298.91
00:37:54|30298.91
00:37:54|30298.92
00:37:56|30298.92
00:37:56|30298.91
00:37:58|30298.91
00:37:58|30298.91
00:37:59|30298.91
00:38:00|30298.92
00:38:02|30301.13
00:38:02|30303.61
00:38:03|30304.44
00:38:04|30304.45
00:38:05|30304.45
00:38:06|30304.45
00:38:07|30304.45
00:38:08|30304.45
00:38:09|30304.45
00:38:10|30304.45
00:38:11|30304.44
00:38:12|30304.44
00:38:13|30306.11
00:38:14|30306.12
00:38:15|30306.12
00:38:16|30306.14
00:38:18|30306.14
00:38:18|30306.14
00:38:19|30306.14
00:38:21|30306.14
00:38:21|30306.14
00:38:22|30306.17
00:38:24|30306.38
00:38:24|30306.38
00:38:25|30306.38
00:38:26|30306.37
00:38:27|30306.37
00:38:28|30306.37
00:38:29|30306.37
00:38:30|30306.38
00:38:32|30306.38
00:38:33|30306.38
00:38:34|30306.38
00:38:35|30306.38
00:38:36|30306.37
00:38:37|30306.38
00:38:38|30306.37
00:38:39|30306.38
00:38:40|30306.38
00:38:41|30306.37
00:38:42|30306.38
00:38:43|30306.37
00:38:44|30306.38
00:38:45|30306.38
00:38:46|30306.37
00:38:47|30306.38
00:38:48|30306.38
00:38:50|30306.38
00:38:50|30306.38
00:38:51|30306.38
00:38:52|30306.38
00:38:53|30306.38
00:38:54|30306.38
00:38:55|30306.38
00:38:56|30306.38
00:38:57|30306.37
00:38:58|30306.37
00:38:59|30306.38
00:39:00|30306.38
00:39:01|30306.38
00:39:02|30306.38
00:39:03|30306.38
00:39:04|30306.37
00:39:05|30302.96
00:39:06|30300.56
00:39:07|30300.39
00:39:08|30300.39
00:39:09|30300.38
00:39:10|30300.03
00:39:11|30300.
00:39:12|30300.01
00:39:13|30300.
00:39:14|30300.01
00:39:15|30300.01
00:39:16|30299.78
00:39:17|30299.78
00:39:18|30299.77
00:39:19|30299.25
00:39:20|30297.37
00:39:21|30296.07
00:39:22|30294.97
00:39:23|30294.96
00:39:24|30294.96
00:39:25|30294.97
00:39:26|30294.96
00:39:27|30294.41
00:39:28|30294.41
00:39:29|30294.41
00:39:30|30293.33
00:39:32|30293.32
00:39:33|30293.32
00:39:35|30293.32
00:39:35|30293.32
00:39:36|30293.32
00:39:38|30293.32
00:39:39|30293.32
00:39:40|30293.32
00:39:41|30293.32
00:39:41|30293.32
00:39:43|30293.32
00:39:44|30293.16
00:39:45|30292.37
00:39:46|30290.37
00:39:47|30290.02
00:39:47|30290.
00:39:49|30290.
00:39:50|30290.
00:39:51|30290.01
00:39:51|30290.
00:39:53|30290.
00:39:54|30290.
00:39:55|30283.52
00:39:56|30283.51
00:39:57|30283.51
00:39:58|30286.
00:39:59|30291.38
00:39:59|30292.47
00:40:01|30293.32
00:40:02|30293.31
00:40:02|30290.92
00:40:04|30290.92
00:40:05|30290.92
00:40:06|30290.92
00:40:07|30290.93
00:40:07|30290.92
00:40:09|30290.93
00:40:10|30291.98
00:40:10|30299.45
00:40:12|30305.48
00:40:13|30305.48
00:40:14|30305.48
00:40:15|30305.48
00:40:16|30305.48
00:40:17|30305.49
00:40:18|30305.49
00:40:19|30307.96
00:40:20|30308.
00:40:21|30308.75
00:40:22|30308.88
00:40:23|30308.89
00:40:24|30308.88
00:40:25|30308.88
00:40:26|30305.75
00:40:27|30304.87
00:40:28|30304.87
00:40:29|30304.88
00:40:30|30304.87
00:40:31|30298.36
00:40:32|30298.35
00:40:32|30295.85
00:40:34|30295.84
00:40:35|30295.85
00:40:37|30295.85
00:40:37|30295.84
00:40:38|30295.84
00:40:40|30295.85
00:40:41|30295.85
00:40:42|30295.85
00:40:43|30298.98
00:40:44|30302.09
00:40:45|30302.1
00:40:46|30302.1
00:40:47|30302.09
00:40:47|30302.09
00:40:49|30302.57
00:40:50|30302.58
00:40:51|30302.58
00:40:52|30302.58
00:40:53|30302.58
00:40:54|30302.58
00:40:55|30302.59
00:40:56|30302.59
00:40:57|30302.58
00:40:58|30302.59
00:40:59|30304.17
00:41:00|30304.55
00:41:01|30304.54
00:41:02|30304.55
00:41:03|30304.84
00:41:04|30304.85
00:41:05|30304.85
00:41:07|30304.85
00:41:07|30304.85
00:41:08|30304.84
00:41:09|30302.6
00:41:10|30302.1
00:41:11|30298.9
00:41:12|30298.9
00:41:13|30295.85
00:41:14|30295.84
00:41:15|30295.85
00:41:16|30295.84
00:41:17|30295.42
00:41:18|30295.41
00:41:19|30295.04
00:41:20|30295.04
00:41:21|30295.04
00:41:22|30295.04
00:41:23|30295.03
00:41:24|30295.03
00:41:25|30295.03
00:41:26|30295.03
00:41:27|30299.77
00:41:28|30300.66
00:41:29|30300.66
00:41:30|30300.65
00:41:31|30300.65
00:41:32|30303.99
00:41:33|30304.
00:41:34|30303.99
00:41:36|30303.99
00:41:37|30297.44
00:41:38|30295.01
00:41:39|30295.
00:41:41|30295.01
00:41:41|30295.01
00:41:42|30295.01
00:41:43|30295.01
00:41:44|30301.95
00:41:45|30301.96
00:41:46|30301.96
00:41:47|30301.96
00:41:48|30301.95
00:41:49|30301.96
00:41:50|30301.96
00:41:51|30301.96
00:41:52|30301.95
00:41:53|30301.96
00:41:54|30301.96
00:41:55|30301.96
00:41:56|30301.95
00:41:57|30301.95
00:41:58|30301.96
00:41:59|30301.95
00:42:00|30301.96
00:42:01|30301.96
00:42:02|30301.96
00:42:03|30301.95
00:42:04|30301.95
00:42:05|30304.57
00:42:06|30304.83
00:42:07|30304.84
00:42:08|30304.84
00:42:09|30304.83
00:42:10|30304.83
00:42:11|30304.84
00:42:12|30304.84
00:42:13|30304.83
00:42:14|30304.84
00:42:15|30304.83
00:42:16|30304.83
00:42:17|30304.83
00:42:18|30304.83
00:42:19|30304.83
00:42:20|30304.83
00:42:21|30304.83
00:42:22|30303.23
00:42:23|30300.7
00:42:24|30300.7
00:42:25|30296.8
00:42:26|30296.46
00:42:27|30296.47
00:42:28|30296.47
00:42:29|30296.46
00:42:30|30296.47
00:42:31|30296.46
00:42:32|30296.47
00:42:33|30296.47
00:42:34|30296.47
00:42:36|30296.47
00:42:37|30296.46
00:42:38|30296.46
00:42:39|30296.46
00:42:40|30296.46
00:42:42|30296.46
00:42:43|30296.46
00:42:44|30296.46
00:42:45|30296.46
00:42:46|30296.46
00:42:47|30296.46
00:42:48|30294.92
00:42:49|30288.64
00:42:50|30291.68
00:42:51|30292.75
00:42:52|30293.58
00:42:53|30295.1
00:42:54|30298.96
00:42:55|30299.8
00:42:56|30299.82
00:42:57|30299.82
00:42:58|30299.89
00:42:58|30299.89
00:43:00|30299.88
00:43:01|30299.88
00:43:02|30299.88
00:43:02|30299.88
00:43:04|30299.88
00:43:05|30299.88
00:43:06|30299.88
00:43:07|30299.88
00:43:08|30299.88
00:43:09|30299.88
00:43:10|30299.88
00:43:11|30299.88
00:43:12|30299.88
00:43:13|30299.88
00:43:14|30299.89
00:43:15|30299.88
00:43:16|30299.88
00:43:17|30299.88
00:43:18|30299.88
00:43:19|30299.88
00:43:20|30299.88
00:43:21|30300.2
00:43:22|30300.2
00:43:23|30300.19
00:43:24|30300.19
00:43:25|30300.19
00:43:26|30300.2
00:43:27|30300.2
00:43:28|30300.19
00:43:29|30300.19
00:43:30|30300.2
00:43:31|30300.2
00:43:32|30300.2
00:43:33|30300.2
00:43:34|30300.2
00:43:35|30300.19
00:43:36|30300.19
00:43:38|30300.2
00:43:38|30301.93
00:43:40|30301.93
00:43:41|30301.94
00:43:42|30301.93
00:43:43|30301.94
00:43:44|30301.93
00:43:45|30301.93
00:43:46|30301.94
00:43:47|30301.93
00:43:48|30301.94
00:43:49|30301.94
00:43:50|30301.93
00:43:51|30301.93
00:43:52|30301.93
00:43:53|30301.93
00:43:54|30301.93
00:43:55|30301.93
00:43:56|30301.93
00:43:57|30301.93
00:43:58|30301.94
00:43:59|30301.93
00:44:00|30301.93
00:44:01|30301.93
00:44:02|30301.93
00:44:03|30301.93
00:44:04|30301.93
00:44:05|30301.94
00:44:06|30301.94
00:44:08|30301.94
00:44:08|30301.93
00:44:09|30301.93
00:44:10|30301.93
00:44:11|30301.93
00:44:12|30301.94
00:44:13|30301.94
00:44:14|30301.94
00:44:15|30301.94
00:44:16|30301.93
00:44:17|30301.93
00:44:18|30301.93
00:44:19|30301.94
00:44:20|30301.93
00:44:21|30301.94
00:44:22|30301.94
00:44:23|30301.94
00:44:24|30301.93
00:44:25|30301.93
00:44:26|30301.93
00:44:27|30301.93
00:44:28|30301.93
00:44:29|30301.94
00:44:30|30301.94
00:44:31|30301.93
00:44:32|30301.93
00:44:33|30301.93
00:44:34|30301.93
00:44:35|30301.93
00:44:36|30301.94
00:44:37|30301.93
00:44:39|30301.93
00:44:40|30303.62
00:44:41|30304.82
00:44:42|30305.45
00:44:43|30305.45
00:44:44|30305.45
00:44:45|30305.45
00:44:46|30305.45
00:44:47|30305.45
00:44:48|30305.45
00:44:49|30305.45
00:44:50|30305.44
00:44:51|30305.45
00:44:52|30305.45
00:44:53|30305.45
00:44:54|30305.45
00:44:55|30305.45
00:44:56|30305.45
00:44:57|30305.45
00:44:58|30305.45
00:44:59|30305.45
00:45:00|30305.45
00:45:01|30305.4
00:45:02|30304.49
00:45:03|30300.02
00:45:04|30299.78
00:45:05|30299.45
00:45:06|30299.25
00:45:07|30297.77
00:45:08|30294.29
00:45:09|30294.28
00:45:10|30292.87
00:45:11|30292.85
00:45:12|30292.85
00:45:13|30292.84
00:45:14|30292.84
00:45:15|30292.85
00:45:16|30292.84
00:45:17|30292.84
00:45:18|30291.62
00:45:19|30291.59
00:45:20|30291.6
00:45:21|30291.6
00:45:22|30291.59
00:45:23|30291.59
00:45:24|30291.59
00:45:25|30291.59
00:45:26|30291.59
00:45:27|30291.59
00:45:28|30291.6
00:45:29|30296.65
00:45:30|30296.65
00:45:31|30300.37
00:45:33|30304.14
00:45:33|30304.13
00:45:34|30304.13
00:45:35|30304.13
00:45:37|30304.14
00:45:37|30304.13
00:45:38|30304.13
00:45:39|30304.13
00:45:41|30304.13
00:45:41|30304.13
00:45:43|30304.13
00:45:44|30304.13
00:45:45|30304.14
00:45:46|30304.14
00:45:47|30304.13
00:45:48|30304.13
00:45:49|30304.13
00:45:51|30304.14
00:45:51|30304.13
00:45:52|30304.13
00:45:53|30304.14
00:45:54|30304.13
00:45:55|30304.13
00:45:56|30304.13
00:45:58|30304.14
00:45:58|30304.14
00:46:00|30304.13
00:46:01|30304.14
00:46:01|30304.14
00:46:02|30304.14
00:46:03|30304.13
00:46:04|30304.13
00:46:05|30304.13
00:46:07|30304.14
00:46:07|30304.14
00:46:08|30304.13
00:46:09|30304.14
00:46:10|30304.14
00:46:12|30304.13
00:46:13|30304.14
00:46:14|30304.14
00:46:15|30304.14
00:46:16|30304.13
00:46:17|30304.14
00:46:18|30304.14
00:46:18|30304.14
00:46:20|30304.13
00:46:21|30304.13
00:46:22|30304.13
00:46:23|30304.14
00:46:24|30304.13
00:46:25|30304.13
00:46:26|30304.13
00:46:27|30304.14
00:46:28|30304.14
00:46:29|30304.13
00:46:30|30304.13
00:46:31|30304.13
00:46:32|30304.13
00:46:33|30304.14
00:46:34|30304.13
00:46:35|30304.14
00:46:36|30304.13
00:46:37|30305.44
00:46:38|30305.45
00:46:39|30305.45
00:46:41|30306.91
00:46:42|30306.92
00:46:42|30306.92
00:46:43|30306.92
00:46:45|30309.97
00:46:46|30312.2
00:46:47|30312.21
00:46:48|30312.21
00:46:49|30312.21
00:46:50|30313.04
00:46:51|30314.98
00:46:52|30315.76
00:46:53|30317.28
00:46:54|30317.28
00:46:54|30317.28
00:46:55|30317.28
00:46:57|30317.28
00:46:58|30317.29
00:46:59|30317.29
00:47:00|30317.29
00:47:01|30317.28
00:47:02|30317.28
00:47:03|30317.28
00:47:03|30317.28
00:47:05|30317.29
00:47:06|30317.29
00:47:07|30317.29
00:47:08|30317.28
00:47:09|30317.29
00:47:10|30317.28
00:47:11|30317.29
00:47:11|30320.32
00:47:13|30320.79
00:47:14|30320.8
00:47:14|30320.79
00:47:16|30320.79
00:47:17|30320.8
00:47:18|30321.21
00:47:19|30321.67
00:47:20|30321.78
00:47:21|30321.83
00:47:22|30321.83
00:47:23|30327.
00:47:25|30329.67
00:47:25|30329.68
00:47:26|30329.67
00:47:27|30329.67
00:47:28|30329.67
00:47:29|30329.67
00:47:30|30329.68
00:47:31|30329.68
00:47:32|30329.67
00:47:33|30329.68
00:47:34|30329.68
00:47:35|30329.68
00:47:36|30329.68
00:47:37|30329.69
00:47:38|30329.81
00:47:39|30330.
00:47:40|30330.
00:47:42|30330.81
00:47:43|30333.01
00:47:44|30333.03
00:47:44|30333.03
00:47:46|30333.02
00:47:47|30335.35
00:47:48|30335.35
00:47:48|30335.35
00:47:50|30337.9
00:47:51|30337.91
00:47:52|30337.91
00:47:53|30337.91
00:47:54|30337.91
00:47:55|30339.53
00:47:56|30339.53
00:47:57|30339.54
00:47:58|30339.54
00:47:59|30339.53
00:48:00|30339.54
00:48:01|30339.53
00:48:02|30340.36
00:48:04|30340.79
00:48:04|30340.8
00:48:05|30340.8
00:48:07|30340.79
00:48:07|30340.79
00:48:08|30340.79
00:48:09|30340.8
00:48:10|30340.8
00:48:11|30340.8
00:48:12|30340.8
00:48:13|30341.61
00:48:14|30343.73
00:48:15|30343.81
00:48:16|30344.22
00:48:17|30344.23
00:48:18|30344.22
00:48:19|30344.23
00:48:21|30344.22
00:48:21|30344.23
00:48:22|30344.23
00:48:24|30344.23
00:48:24|30344.79
00:48:25|30345.
00:48:27|30345.
00:48:28|30344.99
00:48:29|30345.01
00:48:29|30345.79
00:48:31|30345.79
00:48:31|30345.78
00:48:32|30345.78
00:48:33|30345.78
00:48:34|30345.78
00:48:35|30345.79
00:48:36|30345.79
00:48:37|30345.79
00:48:38|30345.79
00:48:40|30350.36
00:48:41|30350.36
00:48:42|30350.35
00:48:43|30350.36
00:48:44|30350.35
00:48:46|30354.34
00:48:47|30354.47
00:48:48|30354.9
00:48:49|30358.08
00:48:50|30355.55
00:48:51|30349.74
00:48:52|30343.1
00:48:53|30341.54
00:48:55|30337.61
00:48:55|30336.56
00:48:56|30336.56
00:48:57|30336.57
00:48:58|30336.57
00:48:59|30336.57
00:49:00|30336.56
00:49:01|30336.57
00:49:02|30336.57
00:49:03|30336.57
00:49:04|30336.56
00:49:05|30335.67
00:49:06|30333.22
00:49:07|30333.17
00:49:08|30325.49
00:49:09|30326.26
00:49:10|30326.26
00:49:11|30321.65
00:49:12|30321.65
00:49:13|30321.65
00:49:14|30321.66
00:49:15|30321.66
00:49:16|30321.66
00:49:17|30321.66
00:49:18|30321.66
00:49:19|30326.62
00:49:20|30327.6
00:49:21|30327.6
00:49:22|30327.6
00:49:23|30327.6
00:49:24|30327.6
00:49:25|30327.6
00:49:26|30327.6
00:49:27|30327.59
00:49:28|30327.59
00:49:29|30327.59
00:49:30|30327.6
00:49:31|30327.6
00:49:32|30327.6
00:49:33|30327.6
00:49:34|30327.6
00:49:35|30327.6
00:49:36|30327.59
00:49:37|30327.6
00:49:38|30327.6
00:49:39|30327.59
00:49:40|30327.59
00:49:41|30327.6
00:49:42|30327.6
00:49:44|30327.6
00:49:45|30327.59
00:49:46|30327.6
00:49:47|30327.59
00:49:47|30320.62
00:49:49|30320.61
00:49:50|30320.61
00:49:51|30320.62
00:49:52|30320.61
00:49:52|30316.65
00:49:54|30316.64
00:49:55|30316.64
00:49:56|30316.65
00:49:57|30316.65
00:49:58|30316.65
00:49:59|30316.65
00:50:00|30316.65
00:50:01|30316.65
00:50:02|30316.65
00:50:02|30320.59
00:50:04|30322.75
00:50:05|30322.77
00:50:06|30322.76
00:50:06|30322.76
00:50:08|30322.76
00:50:09|30322.76
00:50:10|30322.76
00:50:11|30322.76
00:50:12|30322.76
00:50:13|30322.76
00:50:14|30322.76
00:50:15|30322.77
00:50:16|30322.77
00:50:17|30322.77
00:50:18|30322.77
00:50:19|30322.76
00:50:20|30317.33
00:50:21|30316.04
00:50:22|30316.04
00:50:23|30316.04
00:50:24|30316.04
00:50:25|30316.04
00:50:26|30316.04
00:50:27|30317.32
00:50:28|30317.32
00:50:29|30317.69
00:50:30|30322.14
00:50:31|30322.14
00:50:32|30322.14
00:50:33|30322.14
00:50:34|30322.14
00:50:35|30322.28
00:50:36|30322.28
00:50:37|30322.28
00:50:39|30322.28
00:50:39|30322.28
00:50:41|30322.29
00:50:41|30322.29
00:50:43|30322.39
00:50:44|30322.4
00:50:45|30322.42
00:50:47|30322.76
00:50:48|30322.77
00:50:48|30322.77
00:50:50|30322.76
00:50:51|30322.76
00:50:52|30322.76
00:50:53|30322.77
00:50:54|30322.77
00:50:55|30322.76
00:50:56|30322.77
00:50:57|30322.76
00:50:57|30322.76
00:50:59|30322.77
00:51:00|30322.89
00:51:01|30322.89
00:51:02|30322.88
00:51:03|30322.89
00:51:04|30322.89
00:51:05|30322.91
00:51:06|30323.69
00:51:07|30323.69
00:51:08|30323.69
00:51:09|30323.69
00:51:09|30323.7
00:51:11|30326.75
00:51:12|30327.59
00:51:13|30327.6
00:51:14|30328.51
00:51:15|30328.52
00:51:16|30328.57
00:51:18|30328.57
00:51:18|30328.56
00:51:19|30328.57
00:51:20|30328.94
00:51:21|30328.94
00:51:22|30328.93
00:51:24|30328.93
00:51:25|30328.94
00:51:26|30328.93
00:51:26|30323.71
00:51:27|30319.27
00:51:28|30318.81
00:51:29|30318.81
00:51:30|30319.84
00:51:31|30319.85
00:51:33|30321.62
00:51:33|30322.37
00:51:34|30322.39
00:51:35|30323.68
00:51:36|30325.21
00:51:37|30325.21
00:51:38|30325.21
00:51:39|30325.43
00:51:41|30325.44
00:51:41|30325.43
00:51:42|30325.48
00:51:44|30326.73
00:51:45|30329.
00:51:46|30329.
00:51:48|30329.
00:51:48|30328.99
00:51:49|30329.11
00:51:50|30329.11
00:51:51|30329.11
00:51:52|30329.1
00:51:53|30329.1
00:51:54|30329.1
00:51:55|30329.11
00:51:56|30329.11
00:51:57|30329.11
00:51:58|30329.11
00:51:59|30329.1
00:52:00|30329.1
00:52:01|30329.1
00:52:02|30329.11
00:52:03|30329.11
00:52:04|30329.11
00:52:05|30329.11
00:52:06|30329.1
00:52:07|30329.11
00:52:08|30329.11
00:52:09|30329.11
00:52:10|30329.11
00:52:12|30329.1
00:52:12|30329.11
00:52:14|30329.11
00:52:14|30329.71
00:52:16|30329.7
00:52:16|30329.7
00:52:18|30329.98
00:52:18|30330.
00:52:20|30329.99
00:52:20|30329.99
00:52:21|30329.99
00:52:23|30329.99
00:52:24|30329.99
00:52:25|30330.
00:52:26|30330.
00:52:26|30330.
00:52:28|30330.
00:52:29|30329.99
00:52:30|30329.99
00:52:31|30330.
00:52:32|30330.
00:52:33|30330.
00:52:34|30329.99
00:52:35|30330.
00:52:36|30330.
00:52:37|30330.
00:52:38|30330.
00:52:39|30330.
00:52:40|30330.
00:52:41|30330.6
00:52:42|30330.6
00:52:43|30330.59
00:52:45|30330.59
00:52:46|30330.59
00:52:47|30330.59
00:52:48|30330.59
00:52:49|30330.6
00:52:50|30330.6
00:52:51|30330.6
00:52:52|30330.6
00:52:54|30330.59
00:52:54|30330.6
00:52:55|30330.59
00:52:56|30330.59
00:52:57|30330.59
00:52:59|30330.6
00:53:00|30330.6
00:53:01|30330.59
00:53:02|30330.6
00:53:03|30330.6
00:53:03|30330.6
00:53:05|30330.59
00:53:06|30331.84
00:53:07|30335.1
00:53:08|30335.09
00:53:09|30335.1
00:53:10|30335.1
00:53:11|30337.55
00:53:12|30338.49
00:53:13|30339.48
00:53:14|30339.5
00:53:14|30340.
00:53:15|30342.26
00:53:17|30342.83
00:53:17|30342.84
00:53:18|30343.34
00:53:19|30343.62
00:53:21|30344.4
00:53:22|30344.4
00:53:23|30345.34
00:53:24|30345.35
00:53:25|30345.34
00:53:26|30345.35
00:53:27|30345.34
00:53:28|30345.35
00:53:28|30345.35
00:53:30|30340.02
00:53:31|30340.03
00:53:32|30340.03
00:53:32|30340.03
00:53:33|30339.42
00:53:35|30329.12
00:53:36|30329.12
00:53:37|30329.11
00:53:38|30329.11
00:53:39|30329.11
00:53:40|30329.12
00:53:41|30329.11
00:53:42|30331.39
00:53:42|30332.05
00:53:44|30333.34
00:53:45|30339.29
00:53:47|30339.29
00:53:47|30339.29
00:53:48|30339.29
00:53:49|30339.3
00:53:50|30339.29
00:53:51|30339.29
00:53:52|30340.06
00:53:53|30342.52
00:53:54|30342.56
00:53:55|30343.14
00:53:57|30343.14
00:53:58|30340.74
00:53:59|30340.74
00:53:59|30340.74
00:54:01|30340.74
00:54:02|30340.74
00:54:02|30340.74
00:54:03|30340.75
00:54:05|30340.75
00:54:05|30340.75
00:54:06|30340.75
00:54:08|30344.62
00:54:08|30346.46
00:54:10|30351.75
00:54:11|30351.79
00:54:12|30351.98
00:54:13|30352.03
00:54:14|30352.08
00:54:14|30352.46
00:54:15|30355.91
00:54:16|30349.85
00:54:18|30349.35
00:54:18|30349.35
00:54:19|30349.36
00:54:20|30349.35
00:54:22|30349.35
00:54:22|30349.35
00:54:23|30349.35
00:54:24|30349.36
00:54:25|30349.36
00:54:26|30349.36
00:54:27|30349.36
00:54:28|30349.36
00:54:30|30349.35
00:54:30|30349.36
00:54:32|30349.36
00:54:33|30349.35
00:54:33|30349.36
00:54:34|30349.36
00:54:35|30349.35
00:54:36|30349.35
00:54:37|30349.35
00:54:38|30341.45
00:54:40|30340.81
00:54:40|30340.8
00:54:41|30340.81
00:54:42|30340.81
00:54:43|30340.8
00:54:45|30340.81
00:54:46|30340.81
00:54:47|30340.81
00:54:48|30340.8
00:54:50|30340.8
00:54:50|30344.87
00:54:51|30345.95
00:54:52|30345.94
00:54:53|30345.95
00:54:55|30345.94
00:54:56|30345.94
00:54:57|30345.94
00:54:58|30345.94
00:54:59|30341.9
00:55:00|30340.81
00:55:01|30340.81
00:55:02|30340.81
00:55:03|30340.81
00:55:04|30340.82
00:55:05|30340.81
00:55:06|30336.11
00:55:07|30333.58
00:55:08|30333.59
00:55:08|30333.58
00:55:10|30333.59
00:55:11|30333.58
00:55:12|30336.1
00:55:13|30336.11
00:55:14|30336.11
00:55:15|30336.11
00:55:16|30336.1
00:55:17|30336.1
00:55:18|30336.1
00:55:19|30341.84
00:55:20|30343.45
00:55:20|30343.46
00:55:22|30343.45
00:55:23|30343.45
00:55:24|30343.45
00:55:25|30343.45
00:55:26|30343.45
00:55:27|30343.46
00:55:28|30343.45
00:55:29|30343.45
00:55:30|30343.46
00:55:31|30346.67
00:55:32|30346.67
00:55:33|30346.67
00:55:34|30346.68
00:55:35|30346.67
00:55:36|30346.67
00:55:37|30346.67
00:55:38|30340.
00:55:39|30335.
00:55:40|30333.64
00:55:41|30333.63
00:55:42|30333.63
00:55:43|30333.63
00:55:44|30333.63
00:55:45|30333.64
00:55:46|30333.63
00:55:48|30333.64
00:55:48|30333.64
00:55:50|30333.63
00:55:51|30333.64
00:55:52|30333.63
00:55:53|30333.63
00:55:54|30333.07
00:55:55|30333.07
00:55:56|30333.06
00:55:57|30333.
00:55:58|30332.93
00:55:58|30330.07
00:56:00|30329.13
00:56:01|30326.91
00:56:02|30326.91
00:56:03|30326.91
00:56:04|30326.91
00:56:05|30326.9
00:56:06|30326.91
00:56:06|30326.91
00:56:08|30326.9
00:56:09|30326.9
00:56:09|30326.91
00:56:11|30326.9
00:56:12|30326.9
00:56:13|30326.91
00:56:14|30326.9
00:56:15|30326.9
00:56:16|30326.91
00:56:17|30326.91
00:56:17|30326.9
00:56:19|30326.9
00:56:20|30326.9
00:56:21|30326.9
00:56:22|30326.9
00:56:22|30326.9
00:56:24|30326.9
00:56:25|30326.91
00:56:26|30326.9
00:56:27|30326.9
00:56:28|30326.91
00:56:29|30326.91
00:56:30|30326.9
00:56:31|30326.91
00:56:32|30326.9
00:56:33|30326.9
00:56:34|30326.9
00:56:35|30326.9
00:56:36|30326.9
00:56:37|30326.9
00:56:38|30326.9
00:56:39|30326.9
00:56:40|30326.9
00:56:41|30326.9
00:56:42|30326.91
00:56:43|30326.9
00:56:44|30325.21
00:56:45|30325.21
00:56:46|30322.03
00:56:47|30322.02
00:56:49|30322.03
00:56:49|30322.02
00:56:50|30322.03
00:56:52|30322.03
00:56:52|30322.03
00:56:53|30322.03
00:56:55|30322.03
00:56:56|30322.03
00:56:57|30322.02
00:56:58|30322.03
00:56:59|30322.03
00:56:59|30322.03
00:57:01|30322.03
00:57:02|30322.03
00:57:03|30322.03
00:57:04|30322.02
00:57:05|30322.02
00:57:06|30322.02
00:57:07|30322.02
00:57:08|30322.02
00:57:09|30322.02
00:57:10|30322.02
00:57:11|30322.03
00:57:12|30322.02
00:57:13|30324.64
00:57:14|30324.65
00:57:15|30324.64
00:57:16|30325.11
00:57:16|30325.11
00:57:18|30325.46
00:57:19|30325.46
00:57:20|30325.46
00:57:21|30325.45
00:57:22|30325.46
00:57:23|30325.46
00:57:24|30325.45
00:57:25|30325.45
00:57:26|30325.46
00:57:26|30325.45
00:57:28|30325.45
00:57:28|30325.45
00:57:30|30325.45
00:57:31|30325.46
00:57:32|30325.46
00:57:32|30325.45
00:57:34|30325.45
00:57:35|30325.46
00:57:36|30325.46
00:57:37|30325.46
00:57:38|30325.45
00:57:39|30325.45
00:57:39|30325.45
00:57:41|30325.45
00:57:42|30325.46
00:57:43|30325.46
00:57:44|30325.46
00:57:45|30325.46
00:57:46|30325.46
00:57:46|30325.46
00:57:48|30325.46
00:57:49|30325.46
00:57:51|30325.46
00:57:51|30325.45
00:57:52|30325.45
00:57:54|30325.46
00:57:55|30325.45
00:57:56|30325.46
00:57:56|30325.45
00:57:58|30325.46
00:57:59|30325.45
00:58:00|30325.45
00:58:01|30325.45
00:58:02|30325.46
00:58:03|30325.45
00:58:04|30325.45
00:58:05|30325.45
00:58:06|30325.45
00:58:07|30325.46
00:58:08|30325.46
00:58:09|30325.45
00:58:10|30325.45
00:58:11|30325.45
00:58:12|30325.45
00:58:13|30325.45
00:58:14|30325.45
00:58:15|30325.46
00:58:16|30325.45
00:58:17|30325.45
00:58:18|30325.45
00:58:19|30325.45
00:58:20|30325.46
00:58:21|30325.45
00:58:22|30325.44
00:58:23|30325.43
00:58:24|30324.84
00:58:25|30324.65
00:58:26|30324.2
00:58:27|30324.1
00:58:28|30324.1
00:58:30|30321.35
00:58:30|30321.36
00:58:31|30321.35
00:58:32|30321.35
00:58:33|30321.35
00:58:34|30321.35
00:58:35|30321.35
00:58:37|30321.35
00:58:37|30321.35
00:58:38|30321.35
00:58:39|30321.35
00:58:40|30321.35
00:58:41|30321.35
00:58:42|30321.35
00:58:43|30321.36
00:58:44|30321.36
00:58:45|30321.36
00:58:46|30321.36
00:58:47|30321.35
00:58:48|30321.35
00:58:50|30321.36
00:58:51|30321.36
00:58:52|30321.36
00:58:53|30321.36
00:58:54|30321.36
00:58:55|30321.36
00:58:56|30321.36
00:58:57|30321.36
00:58:58|30321.35
00:58:59|30321.35
00:58:59|30321.35
00:59:01|30321.36
00:59:02|30321.35
00:59:03|30321.35
00:59:04|30321.35
00:59:05|30321.35
00:59:06|30321.35
00:59:07|30321.35
00:59:08|30321.35
00:59:09|30321.36
00:59:10|30321.36
00:59:11|30321.35
00:59:12|30321.35
00:59:13|30321.35
00:59:14|30321.36
00:59:15|30321.36
00:59:16|30321.36
00:59:17|30321.35
00:59:18|30321.35
00:59:19|30321.35
00:59:20|30321.35
00:59:21|30321.35
00:59:22|30321.35
00:59:23|30320.79
00:59:24|30320.34
00:59:25|30320.35
00:59:26|30320.34
00:59:27|30320.34
00:59:28|30320.34
00:59:29|30320.34
00:59:30|30320.34
00:59:31|30320.34
00:59:32|30320.35
00:59:33|30320.34
00:59:34|30320.34
00:59:35|30320.34
00:59:36|30320.34
00:59:37|30320.34
00:59:38|30320.34
00:59:39|30320.35
00:59:40|30320.35
00:59:41|30320.35
00:59:42|30320.34
00:59:43|30320.34
00:59:44|30320.34
00:59:45|30320.34
00:59:46|30320.34
00:59:47|30320.34
00:59:48|30320.08
00:59:49|30319.25
00:59:50|30319.25
00:59:51|30319.26
00:59:52|30319.26
00:59:54|30319.26
00:59:55|30319.26
00:59:55|30319.25
00:59:57|30319.26
00:59:58|30319.26
00:59:59|30319.26
01:00:00|30319.26
01:00:00|30319.25
01:00:02|30319.25
01:00:03|30319.26
01:00:04|30319.26
01:00:05|30319.26
01:00:06|30319.25
01:00:07|30319.26
01:00:08|30320.35
01:00:09|30320.35
01:00:10|30320.35
01:00:10|30320.34
01:00:12|30320.35
01:00:13|30320.35
01:00:13|30320.34
01:00:15|30320.35
01:00:16|30320.35
01:00:17|30320.35
01:00:18|30327.5
01:00:19|30327.5
01:00:20|30327.51
01:00:21|30327.51
01:00:22|30327.5
01:00:23|30327.5
01:00:24|30327.5
01:00:25|30329.42
01:00:26|30330.
01:00:26|30331.4
01:00:28|30331.4
01:00:29|30331.43
01:00:29|30332.48
01:00:31|30334.22
01:00:32|30334.47
01:00:33|30334.47
01:00:34|30336.67
01:00:35|30338.54
01:00:35|30338.54
01:00:37|30338.54
01:00:38|30338.54
01:00:39|30338.54
01:00:40|30342.52
01:00:41|30344.02
01:00:41|30344.03
01:00:43|30344.03
01:00:44|30344.03
01:00:45|30344.02
01:00:46|30344.03
01:00:47|30344.02
01:00:48|30344.03
01:00:48|30344.03
01:00:50|30344.08
01:00:50|30344.22
01:00:52|30344.39
01:00:53|30344.39
01:00:54|30344.39
01:00:56|30344.4
01:00:56|30344.4
01:00:57|30344.39
01:00:58|30344.39
01:00:59|30344.39
01:01:00|30344.39
01:01:02|30341.12
01:01:02|30337.3
01:01:03|30337.1
01:01:04|30337.1
01:01:06|30337.1
01:01:06|30337.09
01:01:07|30337.09
01:01:08|30337.09
01:01:10|30337.1
01:01:10|30337.1
01:01:11|30337.1
01:01:13|30337.1
01:01:13|30337.1
01:01:14|30337.09
01:01:15|30332.76
01:01:17|30332.75
01:01:18|30332.76
01:01:18|30332.76
01:01:19|30332.76
01:01:20|30332.76
01:01:21|30332.75
01:01:22|30332.75
01:01:23|30332.76
01:01:24|30332.76
01:01:26|30332.76
01:01:27|30332.76
01:01:27|30332.76
01:01:28|30332.75
01:01:29|30332.76
01:01:30|30332.76
01:01:31|30332.76
01:01:32|30332.76
01:01:33|30332.76
01:01:34|30332.75
01:01:35|30332.76
01:01:36|30332.75
01:01:37|30332.76
01:01:38|30332.75
01:01:40|30332.76
01:01:40|30332.76
01:01:41|30332.76
01:01:42|30332.76
01:01:44|30332.75
01:01:44|30332.76
01:01:46|30332.75
01:01:46|30332.76
01:01:47|30332.76
01:01:48|30332.76
01:01:49|30332.76
01:01:51|30332.76
01:01:52|30332.76
01:01:53|30332.75
01:01:54|30332.76
01:01:56|30332.75
01:01:57|30341.1
01:01:58|30341.11
01:01:59|30341.11
01:02:00|30341.11
01:02:01|30341.1
01:02:02|30341.1
01:02:03|30341.1
01:02:04|30341.11
01:02:05|30344.15
01:02:06|30348.22
01:02:07|30348.23
01:02:08|30348.23
01:02:09|30348.22
01:02:10|30348.22
01:02:11|30348.22
01:02:12|30348.22
01:02:13|30348.22
01:02:14|30348.23
01:02:15|30348.22
01:02:16|30348.22
01:02:17|30348.22
01:02:18|30348.22
01:02:19|30348.22
01:02:20|30348.22
01:02:21|30348.23
01:02:22|30348.22
01:02:23|30348.22
01:02:24|30348.22
01:02:25|30348.22
01:02:26|30348.22
01:02:27|30348.23
01:02:28|30348.22
01:02:29|30348.22
01:02:30|30348.23
01:02:31|30348.22
01:02:32|30348.22
01:02:33|30348.23
01:02:34|30348.23
01:02:35|30348.23
01:02:36|30348.28
01:02:37|30348.27
01:02:38|30348.28
01:02:39|30348.27
01:02:40|30348.28
01:02:41|30348.28
01:02:42|30348.28
01:02:43|30348.28
01:02:44|30344.24
01:02:45|30339.94
01:02:46|30338.61
01:02:47|30338.61
01:02:48|30329.97
01:02:49|30329.97
01:02:50|30329.97
01:02:51|30329.97
01:02:52|30329.93
01:02:54|30329.84
01:02:55|30329.84
01:02:56|30329.83
01:02:57|30329.13
01:02:57|30328.67
01:02:59|30328.64
01:03:00|30328.51
01:03:01|30328.52
01:03:02|30328.52
01:03:03|30328.51
01:03:04|30328.51
01:03:05|30328.52
01:03:06|30328.52
01:03:07|30328.51
01:03:08|30328.51
01:03:09|30328.51
01:03:10|30328.51
01:03:11|30328.51
01:03:12|30328.51
01:03:13|30328.52
01:03:14|30328.51
01:03:16|30328.52
01:03:16|30328.52
01:03:17|30328.51
01:03:18|30328.51
01:03:19|30328.51
01:03:20|30328.52
01:03:21|30328.51
01:03:22|30328.51
01:03:23|30327.8
01:03:24|30327.5
01:03:26|30326.66
01:03:26|30326.67
01:03:27|30326.66
01:03:28|30326.66
01:03:29|30321.36
01:03:30|30320.
01:03:31|30319.03
01:03:32|30316.01
01:03:33|30314.21
01:03:34|30313.51
01:03:35|30308.41
01:03:37|30308.41
01:03:37|30308.42
01:03:38|30308.41
01:03:39|30308.41
01:03:40|30308.41
01:03:41|30308.41
01:03:42|30308.41
01:03:43|30311.8
01:03:44|30319.06
01:03:45|30320.
01:03:46|30320.
01:03:48|30320.
01:03:49|30319.99
01:03:49|30320.
01:03:50|30319.99
01:03:51|30319.99
01:03:53|30319.99
01:03:54|30319.99
01:03:55|30320.
01:03:56|30319.99
01:03:58|30319.99
01:03:59|30319.99
01:03:59|30319.99
01:04:01|30319.99
01:04:01|30320.
01:04:03|30319.99
01:04:04|30313.4
01:04:04|30311.21
01:04:06|30311.21
01:04:07|30316.24
01:04:07|30319.98
01:04:09|30319.99
01:04:10|30319.99
01:04:11|30320.
01:04:11|30319.99
01:04:12|30319.99
01:04:14|30319.99
01:04:14|30319.99
01:04:15|30320.
01:04:16|30320.
01:04:18|30319.99
01:04:18|30319.99
01:04:19|30319.99
01:04:21|30319.99
01:04:21|30319.99
01:04:22|30319.99
01:04:23|30319.99
01:04:25|30319.99
01:04:26|30319.99
01:04:27|30319.99
01:04:28|30319.99
01:04:29|30320.
01:04:30|30319.99
01:04:30|30320.
01:04:31|30319.99
01:04:33|30319.99
01:04:34|30319.99
01:04:35|30320.
01:04:36|30319.99
01:04:37|30320.
01:04:38|30320.
01:04:39|30320.
01:04:40|30319.99
01:04:41|30319.99
01:04:42|30320.
01:04:43|30319.99
01:04:44|30319.99
01:04:45|30319.99
01:04:46|30319.99
01:04:47|30319.99
01:04:48|30319.99
01:04:49|30319.99
01:04:50|30320.
01:04:51|30320.
01:04:52|30320.
01:04:53|30320.
01:04:54|30320.
01:04:55|30319.99
01:04:57|30319.99
01:04:57|30319.99
01:04:59|30320.
01:05:00|30320.
01:05:01|30319.99
01:05:02|30319.99
01:05:03|30319.99
01:05:04|30319.99
01:05:05|30320.
01:05:06|30320.
01:05:07|30320.
01:05:08|30319.99
01:05:09|30319.99
01:05:10|30319.99
01:05:11|30319.99
01:05:12|30319.99
01:05:14|30319.99
01:05:14|30319.99
01:05:16|30319.99
01:05:17|30320.
01:05:17|30319.99
01:05:18|30320.
01:05:20|30319.99
01:05:20|30319.99
01:05:21|30319.99
01:05:22|30319.99
01:05:23|30319.99
01:05:24|30320.
01:05:25|30320.
01:05:27|30320.
01:05:28|30320.
01:05:29|30319.99
01:05:29|30322.4
01:05:30|30323.92
01:05:31|30323.91
01:05:32|30323.91
01:05:33|30323.92
01:05:34|30323.92
01:05:36|30323.91
01:05:36|30324.93
01:05:37|30324.93
01:05:38|30324.93
01:05:40|30324.93
01:05:40|30324.94
01:05:41|30324.94
01:05:42|30324.94
01:05:43|30324.93
01:05:45|30324.93
01:05:46|30324.93
01:05:47|30325.01
01:05:47|30325.03
01:05:49|30325.03
01:05:49|30325.03
01:05:50|30325.03
01:05:52|30325.03
01:05:53|30325.03
01:05:53|30325.03
01:05:55|30325.03
01:05:56|30326.87
01:05:57|30327.47
01:05:58|30327.47
01:06:00|30327.47
01:06:00|30327.48
01:06:01|30327.47
01:06:02|30327.47
01:06:04|30327.48
01:06:05|30327.48
01:06:05|30327.8
01:06:07|30327.8
01:06:08|30328.22
01:06:09|30328.22
01:06:09|30329.99
01:06:10|30330.
01:06:12|30331.93
01:06:12|30332.08
01:06:14|30332.08
01:06:15|30332.08
01:06:15|30332.72
01:06:17|30332.72
01:06:18|30333.03
01:06:19|30333.03
01:06:20|30333.05
01:06:21|30335.14
01:06:22|30335.14
01:06:23|30336.79
01:06:24|30336.8
01:06:25|30339.99
01:06:26|30339.99
01:06:27|30341.
01:06:28|30336.79
01:06:29|30336.79
01:06:30|30336.79
01:06:31|30336.79
01:06:32|30336.4
01:06:33|30336.41
01:06:34|30336.4
01:06:35|30336.4
01:06:36|30336.41
01:06:37|30336.41
01:06:38|30336.41
01:06:39|30336.41
01:06:40|30336.41
01:06:41|30336.41
01:06:42|30336.4
01:06:43|30336.4
01:06:44|30336.4
01:06:45|30336.4
01:06:46|30336.4
01:06:47|30336.4
01:06:48|30336.4
01:06:49|30336.4
01:06:50|30336.4
01:06:51|30336.41
01:06:52|30336.4
01:06:53|30336.4
01:06:54|30336.4
01:06:55|30336.41
01:06:56|30336.4
01:06:57|30336.41
01:06:59|30336.41
01:06:59|30336.41
01:07:01|30336.41
01:07:02|30336.4
01:07:03|30336.4
01:07:04|30336.4
01:07:05|30336.4
01:07:06|30336.41
01:07:07|30336.41
01:07:08|30336.4
01:07:09|30336.4
01:07:09|30336.4
01:07:11|30336.41
01:07:12|30326.27
01:07:13|30326.26
01:07:14|30326.26
01:07:15|30326.26
01:07:16|30326.26
01:07:17|30326.26
01:07:17|30326.22
01:07:19|30326.22
01:07:20|30326.22
01:07:21|30325.66
01:07:22|30325.41
01:07:23|30325.41
01:07:24|30325.41
01:07:25|30325.41
01:07:26|30325.41
01:07:27|30324.74
01:07:28|30322.84
01:07:28|30322.84
01:07:29|30322.83
01:07:31|30322.84
01:07:32|30322.84
01:07:33|30322.83
01:07:33|30322.83
01:07:35|30322.83
01:07:36|30322.84
01:07:37|30322.83
01:07:38|30322.83
01:07:38|30322.84
01:07:40|30322.84
01:07:40|30322.84
01:07:42|30322.83
01:07:43|30322.84
01:07:44|30322.84
01:07:45|30322.84
01:07:46|30322.83
01:07:46|30322.83
01:07:48|30322.83
01:07:48|30322.84
01:07:50|30322.84
01:07:51|30322.84
01:07:52|30322.84
01:07:53|30322.84
01:07:54|30322.84
01:07:55|30322.83
01:07:56|30322.84
01:07:57|30322.83
01:07:58|30322.83
01:08:00|30322.83
01:08:01|30322.83
01:08:02|30322.83
01:08:03|30322.83
01:08:04|30322.83
01:08:05|30322.84
01:08:06|30322.84
01:08:07|30322.83
01:08:08|30322.84
01:08:09|30322.83
01:08:10|30322.83
01:08:11|30322.83
01:08:12|30322.83
01:08:13|30322.83
01:08:14|30322.83
01:08:15|30322.84
01:08:16|30322.83
01:08:17|30322.83
01:08:18|30322.83
01:08:19|30322.83
01:08:20|30322.83
01:08:21|30320.73
01:08:22|30319.28
01:08:23|30318.65
01:08:24|30318.64
01:08:25|30318.64
01:08:26|30318.64
01:08:27|30318.64
01:08:28|30318.64
01:08:29|30317.44
01:08:30|30317.45
01:08:31|30317.45
01:08:33|30317.45
01:08:33|30317.45
01:08:34|30317.44
01:08:36|30317.44
01:08:36|30316.57
01:08:37|30315.65
01:08:38|30315.66
01:08:39|30315.65
01:08:40|30315.65
01:08:41|30315.01
01:08:42|30314.29
01:08:43|30311.97
01:08:44|30310.34
01:08:45|30310.33
01:08:46|30310.34
01:08:47|30310.33
01:08:48|30310.34
01:08:49|30310.34
01:08:50|30310.33
01:08:51|30308.36
01:08:52|30307.07
01:08:53|30307.06
01:08:54|30306.17
01:08:55|30306.17
01:08:56|30306.16
01:08:57|30306.16
01:08:58|30306.16
01:09:00|30306.16
01:09:01|30309.09
01:09:02|30309.1
01:09:03|30309.1
01:09:04|30309.09
01:09:06|30306.16
01:09:06|30306.16
01:09:07|30306.15
01:09:08|30306.15
01:09:10|30306.16
01:09:10|30304.07
01:09:11|30303.41
01:09:12|30303.37
01:09:13|30303.34
01:09:14|30303.34
01:09:15|30301.45
01:09:16|30301.45
01:09:17|30301.45
01:09:18|30301.45
01:09:19|30301.44
01:09:20|30301.44
01:09:21|30300.94
01:09:22|30300.2
01:09:24|30300.19
01:09:24|30299.98
01:09:26|30295.6
01:09:27|30291.06
01:09:27|30288.86
01:09:28|30284.7
01:09:29|30287.3
01:09:30|30287.68
01:09:31|30287.67
01:09:32|30287.68
01:09:33|30294.35
01:09:35|30295.08
01:09:35|30295.52
01:09:36|30295.59
01:09:37|30295.61
01:09:39|30295.61
01:09:40|30295.61
01:09:40|30295.61
01:09:41|30295.6
01:09:42|30295.6
01:09:43|30295.6
01:09:44|30295.6
01:09:46|30295.6
01:09:46|30294.9
01:09:47|30290.39
01:09:49|30290.39
01:09:50|30290.38
01:09:50|30290.37
01:09:51|30290.38
01:09:53|30290.38
01:09:54|30290.38
01:09:55|30290.38
01:09:56|30290.38
01:09:56|30290.38
01:09:58|30290.38
01:09:58|30290.37
01:09:59|30290.38
01:10:01|30290.38
01:10:02|30290.38
01:10:03|30290.37
01:10:04|30290.98
01:10:05|30298.43
01:10:06|30298.43
01:10:07|30298.42
01:10:08|30298.42
01:10:09|30299.86
01:10:10|30303.21
01:10:11|30303.21
01:10:12|30295.02
01:10:13|30293.88
01:10:14|30293.88
01:10:15|30293.89
01:10:16|30293.88
01:10:17|30293.89
01:10:18|30293.88
01:10:19|30294.12
01:10:20|30300.48
01:10:21|30300.58
01:10:22|30300.58
01:10:23|30300.59
01:10:24|30300.59
01:10:25|30300.58
01:10:26|30300.58
01:10:27|30299.98
01:10:28|30293.43
01:10:29|30292.37
01:10:30|30292.19
01:10:31|30292.19
01:10:32|30292.18
01:10:33|30292.18
01:10:34|30292.18
01:10:35|30292.19
01:10:36|30292.19
01:10:37|30292.19
01:10:38|30292.99
01:10:39|30299.2
01:10:40|30299.21
01:10:42|30296.27
01:10:42|30296.28
01:10:43|30294.5
01:10:44|30294.35
01:10:45|30293.6
01:10:46|30293.6
01:10:47|30293.55
01:10:48|30293.55
01:10:49|30293.55
01:10:50|30293.54
01:10:51|30293.54
01:10:52|30293.55
01:10:53|30293.88
01:10:54|30299.52
01:10:55|30299.52
01:10:56|30299.51
01:10:57|30299.51
01:10:58|30299.52
01:10:59|30299.52
01:11:01|30300.
01:11:02|30306.03
01:11:03|30306.03
01:11:04|30306.03
01:11:05|30306.02
01:11:07|30306.03
01:11:07|30306.03
01:11:08|30306.02
01:11:09|30306.02
01:11:10|30306.03
01:11:11|30306.03
01:11:12|30306.02
01:11:13|30306.02
01:11:14|30306.02
01:11:15|30306.02
01:11:16|30306.02
01:11:17|30306.02
01:11:18|30306.03
01:11:19|30306.03
01:11:20|30306.03
01:11:21|30306.02
01:11:22|30306.03
01:11:23|30306.03
01:11:24|30306.02
01:11:25|30306.03
01:11:27|30307.83
01:11:27|30310.
01:11:28|30310.
01:11:29|30310.
01:11:30|30310.7
01:11:32|30310.99
01:11:33|30310.55
01:11:33|30308.36
01:11:35|30305.6
01:11:35|30305.42
01:11:37|30305.42
01:11:38|30305.42
01:11:39|30305.41
01:11:39|30305.41
01:11:40|30305.41
01:11:42|30305.41
01:11:42|30305.42
01:11:44|30305.41
01:11:45|30305.41
01:11:45|30305.42
01:11:46|30305.42
01:11:47|30305.42
01:11:49|30305.42
01:11:49|30305.41
01:11:50|30305.41
01:11:51|30305.42
01:11:53|30305.41
01:11:53|30305.41
01:11:54|30305.41
01:11:55|30305.42
01:11:56|30305.42
01:11:58|30305.41
01:11:58|30305.42
01:11:59|30305.42
01:12:00|30305.41
01:12:02|30305.42
01:12:03|30305.41
01:12:05|30305.41
01:12:05|30305.42
01:12:06|30305.42
01:12:07|30305.42
01:12:08|30305.41
01:12:09|30305.42
01:12:10|30305.41
01:12:11|30305.42
01:12:12|30305.41
01:12:13|30305.42
01:12:14|30305.42
01:12:15|30305.42
01:12:16|30298.5
01:12:17|30298.37
01:12:18|30294.03
01:12:19|30294.03
01:12:20|30293.73
01:12:21|30293.73
01:12:22|30293.72
01:12:23|30299.9
01:12:25|30304.18
01:12:25|30305.39
01:12:26|30305.41
01:12:27|30305.41
01:12:28|30305.42
01:12:30|30305.42
01:12:30|30305.42
01:12:31|30305.42
01:12:32|30305.41
01:12:33|30305.41
01:12:34|30305.41
01:12:35|30305.42
01:12:36|30305.41
01:12:37|30305.41
01:12:38|30305.15
01:12:39|30300.56
01:12:40|30299.
01:12:41|30297.93
01:12:42|30297.91
01:12:43|30297.91
01:12:44|30297.91
01:12:45|30297.91
01:12:46|30297.77
01:12:47|30297.78
01:12:48|30297.44
01:12:49|30297.44
01:12:50|30294.07
01:12:52|30294.07
01:12:53|30294.07
01:12:54|30294.07
01:12:54|30294.07
01:12:56|30294.07
01:12:56|30294.07
01:12:57|30294.07
01:12:59|30294.07
01:12:59|30294.06
01:13:01|30294.07
01:13:01|30294.07
01:13:03|30294.06
01:13:05|30294.06
01:13:05|30294.06
01:13:06|30294.07
01:13:07|30294.67
01:13:08|30294.67
01:13:09|30294.67
01:13:10|30294.66
01:13:11|30294.66
01:13:12|30294.66
01:13:13|30294.67
01:13:15|30294.67
01:13:15|30294.66
01:13:17|30294.66
01:13:18|30294.66
01:13:18|30294.66
01:13:19|30294.66
01:13:21|30294.67
01:13:21|30294.66
01:13:23|30294.67
01:13:24|30294.67
01:13:24|30294.67
01:13:25|30294.66
01:13:26|30294.67
01:13:28|30294.66
01:13:28|30294.67
01:13:29|30294.67
01:13:31|30294.66
01:13:31|30294.67
01:13:33|30294.67
01:13:34|30294.67
01:13:35|30294.67
01:13:35|30294.67
01:13:36|30294.67
01:13:37|30294.67
01:13:39|30294.67
01:13:40|30294.67
01:13:40|30294.67
01:13:42|30294.67
01:13:43|30294.67
01:13:44|30294.67
01:13:45|30294.66
01:13:46|30294.67
01:13:47|30294.67
01:13:48|30294.67
01:13:48|30294.66
01:13:50|30294.67
01:13:51|30294.66
01:13:52|30294.67
01:13:53|30294.67
01:13:53|30294.67
01:13:55|30294.67
01:13:55|30294.66
01:13:57|30294.67
01:13:58|30294.67
01:13:59|30294.42
01:14:00|30294.08
01:14:01|30294.08
01:14:02|30294.08
01:14:03|30294.08
01:14:04|30287.55
01:14:06|30287.56
01:14:07|30287.55
01:14:08|30287.55
01:14:09|30287.55
01:14:10|30287.56
01:14:11|30281.83
01:14:12|30281.83
01:14:14|30281.83
01:14:15|30272.12
01:14:15|30267.3
01:14:17|30266.42
01:14:17|30263.19
01:14:19|30271.31
01:14:19|30269.19
01:14:21|30269.19
01:14:21|30269.19
01:14:23|30265.53
01:14:23|30265.53
01:14:24|30265.53
01:14:25|30248.13
01:14:27|30254.93
01:14:28|30255.99
01:14:29|30256.36
01:14:30|30256.36
01:14:31|30257.7
01:14:32|30260.
01:14:33|30261.63
01:14:34|30262.99
01:14:35|30262.99
01:14:36|30263.
01:14:37|30262.99
01:14:38|30263.18
01:14:39|30265.53
01:14:40|30265.53
01:14:41|30267.9
01:14:42|30267.9
01:14:43|30271.7
01:14:43|30272.
01:14:45|30273.3
01:14:46|30274.99
01:14:47|30274.99
01:14:48|30275.
01:14:49|30275.
01:14:49|30277.85
01:14:50|30278.15
01:14:52|30278.16
01:14:53|30278.16
01:14:54|30278.16
01:14:55|30278.15
01:14:56|30278.16
01:14:57|30278.16
01:14:58|30278.16
01:14:58|30278.16
01:15:00|30278.15
01:15:01|30278.16
01:15:01|30274.38
01:15:03|30269.17
01:15:03|30269.18
01:15:05|30272.86
01:15:06|30273.62
01:15:07|30279.55
01:15:08|30285.99
01:15:09|30286.57
01:15:10|30288.96
01:15:11|30288.96
01:15:12|30288.96
01:15:13|30288.96
01:15:14|30288.96
01:15:15|30285.79
01:15:16|30285.79
01:15:17|30285.8
01:15:18|30285.8
01:15:19|30285.8
01:15:20|30285.8
01:15:21|30285.79
01:15:22|30285.79
01:15:23|30285.8
01:15:24|30285.79
01:15:25|30285.79
01:15:26|30279.45
01:15:27|30276.61
01:15:28|30276.61
01:15:29|30276.61
01:15:30|30276.61
01:15:31|30276.61
01:15:32|30276.6
01:15:33|30274.95
01:15:34|30274.96
01:15:35|30274.96
01:15:36|30276.49
01:15:37|30281.03
01:15:38|30281.72
01:15:39|30284.6
01:15:40|30285.45
01:15:41|30285.49
01:15:42|30289.15
01:15:43|30289.16
01:15:44|30290.87
01:15:45|30290.88
01:15:46|30291.84
01:15:47|30289.64
01:15:48|30283.44
01:15:49|30282.23
01:15:50|30281.8
01:15:51|30281.22
01:15:52|30279.96
01:15:53|30279.56
01:15:54|30279.57
01:15:55|30279.56
01:15:56|30279.56
01:15:57|30279.57
01:15:58|30279.57
01:15:59|30279.56
01:16:00|30279.56
01:16:01|30279.56
01:16:02|30279.56
01:16:03|30279.56
01:16:04|30279.56
01:16:05|30284.15
01:16:07|30285.25
01:16:07|30287.01
01:16:09|30289.62
01:16:09|30289.62
01:16:10|30289.91
01:16:12|30289.91
01:16:13|30289.9
01:16:13|30290.55
01:16:15|30290.56
01:16:16|30290.55
01:16:17|30290.03
01:16:18|30289.94
01:16:19|30289.95
01:16:20|30289.94
01:16:21|30289.95
01:16:22|30289.95
01:16:23|30289.95
01:16:24|30289.94
01:16:25|30289.94
01:16:27|30289.94
01:16:27|30289.95
01:16:28|30289.95
01:16:29|30289.94
01:16:30|30289.95
01:16:31|30289.95
01:16:32|30289.94
01:16:33|30289.94
01:16:34|30289.94
01:16:35|30289.95
01:16:36|30289.94
01:16:37|30289.94
01:16:38|30289.94
01:16:39|30289.94
01:16:40|30289.94
01:16:41|30289.95
01:16:42|30289.94
01:16:44|30289.95
01:16:44|30287.69
01:16:45|30287.69
01:16:46|30286.71
01:16:48|30286.21
01:16:48|30284.34
01:16:49|30284.34
01:16:50|30284.34
01:16:51|30284.35
01:16:53|30284.35
01:16:53|30284.35
01:16:54|30284.35
01:16:56|30284.35
01:16:57|30284.35
01:16:57|30284.35
01:16:58|30289.64
01:16:59|30289.75
01:17:01|30292.33
01:17:01|30292.93
01:17:02|30292.93
01:17:04|30292.93
01:17:05|30292.93
01:17:06|30292.93
01:17:07|30292.94
01:17:08|30292.94
01:17:09|30292.94
01:17:10|30292.94
01:17:11|30292.93
01:17:12|30292.93
01:17:13|30292.93
01:17:14|30292.94
01:17:15|30296.43
01:17:16|30297.17
01:17:17|30297.17
01:17:18|30297.18
01:17:19|30297.18
01:17:20|30297.18
01:17:21|30297.18
01:17:23|30297.18
01:17:24|30297.18
01:17:25|30297.18
01:17:26|30297.17
01:17:26|30297.55
01:17:27|30297.55
01:17:28|30297.55
01:17:29|30297.56
01:17:30|30297.76
01:17:31|30297.76
01:17:32|30297.75
01:17:34|30297.76
01:17:34|30297.75
01:17:35|30297.76
01:17:37|30297.79
01:17:38|30297.8
01:17:38|30298.
01:17:39|30298.01
01:17:41|30298.83
01:17:42|30299.97
01:17:42|30299.99
01:17:44|30300.
01:17:45|30300.
01:17:45|30300.
01:17:46|30301.34
01:17:48|30303.64
01:17:49|30303.64
01:17:49|30303.65
01:17:50|30303.66
01:17:52|30303.66
01:17:53|30303.65
01:17:54|30303.66
01:17:55|30303.65
01:17:56|30303.65
01:17:57|30303.65
01:17:58|30303.66
01:17:59|30304.2
01:18:00|30304.2
01:18:01|30304.2
01:18:02|30304.2
01:18:03|30304.21
01:18:04|30304.2
01:18:05|30298.1
01:18:06|30298.09
01:18:07|30298.08
01:18:09|30298.09
01:18:09|30298.08
01:18:10|30298.08
01:18:12|30298.08
01:18:12|30298.08
01:18:14|30298.08
01:18:15|30298.09
01:18:16|30298.08
01:18:17|30298.08
01:18:18|30298.09
01:18:19|30298.09
01:18:20|30298.09
01:18:21|30302.82
01:18:22|30303.02
01:18:23|30304.29
01:18:23|30304.29
01:18:24|30304.3
01:18:26|30304.29
01:18:26|30304.29
01:18:27|30304.29
01:18:28|30304.29
01:18:29|30302.61
01:18:31|30302.62
01:18:32|30302.62
01:18:33|30302.62
01:18:34|30299.68
01:18:34|30299.67
01:18:36|30299.67
01:18:37|30299.68
01:18:37|30299.68
01:18:39|30299.67
01:18:40|30299.67
01:18:41|30299.68
01:18:41|30299.68
01:18:43|30299.67
01:18:44|30299.67
01:18:45|30299.68
01:18:46|30299.68
01:18:47|30299.67
01:18:48|30299.67
01:18:49|30299.68
01:18:50|30299.68
01:18:51|30299.68
01:18:52|30299.68
01:18:53|30299.68
01:18:53|30299.68
01:18:54|30299.68
01:18:56|30299.68
01:18:57|30299.67
01:18:58|30299.67
01:18:59|30299.67
01:19:00|30299.67
01:19:01|30299.68
01:19:02|30299.68
01:19:03|30299.67
01:19:04|30299.67
01:19:05|30299.68
01:19:06|30299.67
01:19:07|30299.67
01:19:08|30299.67
01:19:10|30299.67
01:19:11|30299.67
01:19:11|30299.68
01:19:13|30299.68
01:19:14|30299.67
01:19:15|30299.67
01:19:16|30299.68
01:19:17|30299.67
01:19:18|30299.67
01:19:19|30299.67
01:19:20|30299.68
01:19:21|30299.68
01:19:22|30299.68
01:19:24|30299.67
01:19:25|30299.67
01:19:25|30299.68
01:19:26|30299.67
01:19:28|30299.67
01:19:29|30299.67
01:19:30|30299.68
01:19:30|30299.68
01:19:32|30299.67
01:19:32|30299.67
01:19:34|30299.67
01:19:34|30299.67
01:19:36|30299.68
01:19:37|30299.68
01:19:38|30299.67
01:19:38|30299.67
01:19:39|30299.68
01:19:41|30299.68
01:19:41|30299.67
01:19:43|30299.67
01:19:44|30299.68
01:19:45|30299.68
01:19:46|30299.67
01:19:47|30299.67
01:19:48|30299.67
01:19:49|30299.67
01:19:49|30299.67
01:19:51|30299.68
01:19:52|30299.67
01:19:53|30299.67
01:19:54|30299.67
01:19:55|30299.68
01:19:56|30299.68
01:19:57|30299.68
01:19:58|30299.67
01:19:59|30299.67
01:19:59|30299.67
01:20:01|30299.67
01:20:02|30299.67
01:20:03|30299.67
01:20:04|30299.67
01:20:05|30299.67
01:20:06|30299.68
01:20:07|30299.68
01:20:08|30299.67
01:20:09|30299.67
01:20:11|30299.67
01:20:11|30299.67
01:20:13|30299.67
01:20:14|30299.67
01:20:14|30299.67
01:20:16|30299.67
01:20:16|30299.68
01:20:18|30299.67
01:20:19|30299.67
01:20:20|30299.68
01:20:21|30299.68
01:20:22|30299.68
01:20:23|30299.67
01:20:24|30299.67
01:20:25|30301.11
01:20:26|30301.12
01:20:27|30304.46
01:20:27|30304.45
01:20:29|30304.46
01:20:29|30304.45
01:20:31|30304.45
01:20:32|30304.46
01:20:33|30304.47
01:20:34|30304.47
01:20:35|30304.47
01:20:36|30304.47
01:20:37|30304.5
01:20:38|30304.52
01:20:39|30305.27
01:20:40|30305.27
01:20:41|30306.19
01:20:41|30306.18
01:20:43|30306.19
01:20:44|30306.18
01:20:45|30306.19
01:20:46|30306.18
01:20:47|30306.19
01:20:48|30306.18
01:20:49|30306.19
01:20:50|30306.19
01:20:51|30307.23
01:20:52|30307.23
01:20:53|30307.23
01:20:54|30307.24
01:20:55|30305.63
01:20:56|30304.45
01:20:57|30304.45
01:20:57|30301.13
01:20:59|30300.81
01:21:00|30299.67
01:21:00|30299.68
01:21:02|30299.68
01:21:03|30299.68
01:21:04|30299.67
01:21:05|30299.67
01:21:06|30299.67
01:21:06|30299.67
01:21:08|30299.67
01:21:09|30299.68
01:21:10|30299.68
01:21:11|30299.67
01:21:12|30299.67
01:21:14|30299.68
01:21:15|30299.68
01:21:15|30299.68
01:21:17|30299.68
01:21:18|30299.68
01:21:19|30299.68
01:21:20|30299.68
01:21:21|30299.67
01:21:22|30299.68
01:21:23|30299.68
01:21:24|30299.68
01:21:25|30299.67
01:21:26|30299.68
01:21:27|30299.72
01:21:28|30300.14
01:21:29|30302.34
01:21:30|30302.33
01:21:31|30302.33
01:21:32|30302.33
01:21:32|30302.33
01:21:33|30302.34
01:21:35|30302.33
01:21:36|30302.33
01:21:37|30302.33
01:21:38|30302.34
01:21:39|30302.34
01:21:40|30302.33
01:21:41|30302.33
01:21:42|30302.34
01:21:43|30302.34
01:21:44|30302.33
01:21:45|30302.34
01:21:46|30302.34
01:21:47|30302.34
01:21:48|30302.34
01:21:49|30302.34
01:21:50|30302.33
01:21:51|30302.34
01:21:52|30302.34
01:21:53|30302.34
01:21:54|30302.34
01:21:55|30302.34
01:21:56|30302.34
01:21:57|30302.33
01:21:58|30302.33
01:21:59|30302.34
01:22:00|30302.33
01:22:01|30302.33
01:22:02|30302.33
01:22:03|30302.34
01:22:04|30302.33
01:22:05|30302.34
01:22:06|30302.33
01:22:07|30302.33
01:22:08|30302.33
01:22:09|30302.33
01:22:10|30302.34
01:22:11|30302.33
01:22:13|30302.34
01:22:14|30302.34
01:22:15|30302.33
01:22:16|30302.34
01:22:17|30302.33
01:22:18|30301.68
01:22:19|30299.69
01:22:20|30299.7
01:22:21|30300.17
01:22:22|30302.33
01:22:23|30302.33
01:22:24|30302.33
01:22:25|30302.33
01:22:26|30302.33
01:22:28|30302.32
01:22:28|30302.33
01:22:29|30302.33
01:22:31|30303.81
01:22:32|30304.01
01:22:32|30304.01
01:22:34|30304.
01:22:36|30304.
01:22:36|30304.
01:22:37|30304.
01:22:39|30304.
01:22:41|30304.
01:22:41|30304.
01:22:42|30304.
01:22:43|30304.
01:22:44|30304.
01:22:45|30304.01
01:22:46|30304.
01:22:47|30304.
01:22:48|30304.
01:22:49|30304.01
01:22:50|30304.
01:22:51|30304.
01:22:53|30304.01
01:22:54|30304.
01:22:55|30304.01
01:22:56|30304.
01:22:58|30304.
01:22:59|30304.01
01:22:59|30304.
01:23:00|30303.93
01:23:01|30303.92
01:23:02|30303.92
01:23:03|30303.92
01:23:04|30303.92
01:23:05|30303.93
01:23:06|30303.92
01:23:07|30303.92
01:23:08|30303.92
01:23:10|30303.92
01:23:11|30303.93
01:23:12|30303.92
01:23:14|30303.92
01:23:15|30299.07
01:23:16|30299.06
01:23:17|30299.07
01:23:18|30299.07
01:23:20|30299.07
01:23:20|30299.07
01:23:21|30299.07
01:23:22|30299.07
01:23:23|30299.07
01:23:25|30299.07
01:23:26|30299.06
01:23:27|30299.06
01:23:28|30299.06
01:23:29|30299.06
01:23:30|30299.07
01:23:31|30296.95
01:23:32|30296.94
01:23:33|30289.25
01:23:34|30284.93
01:23:35|30284.94
01:23:36|30284.93
01:23:36|30284.93
01:23:38|30284.93
01:23:38|30284.93
01:23:40|30284.93
01:23:41|30284.94
01:23:42|30284.94
01:23:43|30284.93
01:23:44|30284.93
01:23:45|30284.93
01:23:46|30284.93
01:23:47|30284.93
01:23:48|30284.93
01:23:49|30284.93
01:23:50|30285.11
01:23:51|30286.88
01:23:52|30287.36
01:23:53|30287.36
01:23:54|30287.36
01:23:55|30287.36
01:23:56|30287.36
01:23:57|30287.36
01:23:58|30287.35
01:23:59|30287.35
01:24:00|30287.36
01:24:01|30287.36
01:24:02|30287.36
01:24:03|30287.36
01:24:04|30287.36
01:24:05|30287.36
01:24:06|30287.35
01:24:08|30295.63
01:24:08|30295.64
01:24:09|30295.65
01:24:10|30296.45
01:24:11|30296.63
01:24:13|30296.81
01:24:14|30297.23
01:24:15|30297.23
01:24:16|30297.22
01:24:17|30297.22
01:24:18|30297.22
01:24:19|30297.23
01:24:21|30297.22
01:24:21|30297.22
01:24:22|30297.22
01:24:23|30297.22
01:24:24|30297.22
01:24:25|30297.23
01:24:27|30297.22
01:24:28|30297.22
01:24:28|30297.22
01:24:30|30297.22
01:24:31|30297.23
01:24:32|30297.22
01:24:33|30297.23
01:24:34|30297.23
01:24:34|30297.22
01:24:35|30297.23
01:24:37|30297.22
01:24:38|30297.22
01:24:38|30297.22
01:24:40|30297.22
01:24:40|30297.23
01:24:41|30297.43
01:24:43|30299.01
01:24:44|30299.02
01:24:45|30299.02
01:24:45|30299.01
01:24:47|30299.02
01:24:48|30299.01
01:24:49|30299.01
01:24:49|30299.02
01:24:51|30299.02
01:24:51|30299.02
01:24:52|30299.01
01:24:53|30299.02
01:24:54|30299.02
01:24:56|30299.02
01:24:57|30299.01
01:24:58|30299.01
01:24:58|30299.01
01:25:00|30299.01
01:25:00|30299.02
01:25:01|30299.02
01:25:02|30299.01
01:25:03|30299.01
01:25:04|30299.01
01:25:05|30299.01
01:25:07|30299.01
01:25:08|30299.01
01:25:08|30299.01
01:25:09|30299.01
01:25:10|30299.02
01:25:11|30299.02
01:25:12|30299.02
01:25:14|30299.02
01:25:15|30299.02
01:25:16|30299.01
01:25:18|30299.02
01:25:19|30299.02
01:25:20|30299.02
01:25:21|30299.01
01:25:22|30299.02
01:25:22|30299.05
01:25:23|30299.06
01:25:25|30299.08
01:25:25|30299.63
01:25:27|30299.62
01:25:28|30299.77
01:25:29|30299.81
01:25:30|30300.
01:25:31|30301.22
01:25:32|30301.23
01:25:32|30301.26
01:25:34|30302.42
01:25:35|30302.43
01:25:36|30302.42
01:25:36|30303.24
01:25:38|30303.25
01:25:39|30303.24
01:25:40|30303.24
01:25:41|30303.24
01:25:42|30303.25
01:25:43|30303.24
01:25:43|30303.25
01:25:45|30303.25
01:25:46|30304.
01:25:47|30306.32
01:25:47|30306.31
01:25:49|30306.32
01:25:49|30306.32
01:25:51|30306.87
01:25:52|30306.87
01:25:52|30306.88
01:25:54|30306.87
01:25:55|30306.88
01:25:56|30306.88
01:25:56|30307.19
01:25:57|30307.19
01:25:58|30307.19
01:26:00|30308.35
01:26:00|30309.01
01:26:02|30309.01
01:26:02|30309.01
01:26:03|30310.44
01:26:05|30310.44
01:26:06|30310.45
01:26:07|30305.99
01:26:08|30305.99
01:26:08|30305.99
01:26:10|30305.99
01:26:11|30305.99
01:26:12|30305.98
01:26:13|30305.98
01:26:13|30305.98
01:26:15|30305.99
01:26:16|30305.98
01:26:17|30305.98
01:26:18|30305.99
01:26:19|30305.98
01:26:21|30305.99
01:26:22|30305.98
01:26:23|30305.98
01:26:23|30305.98
01:26:24|30305.98
01:26:26|30305.99
01:26:26|30305.99
01:26:27|30305.99
01:26:29|30305.99
01:26:30|30305.99
01:26:31|30305.98
01:26:31|30305.98
01:26:32|30305.98
01:26:33|30305.98
01:26:34|30305.98
01:26:36|30305.98
01:26:36|30305.98
01:26:38|30305.99
01:26:38|30305.99
01:26:40|30305.99
01:26:41|30305.98
01:26:41|30305.98
01:26:42|30305.99
01:26:43|30305.98
01:26:44|30305.98
01:26:45|30305.98
01:26:46|30305.98
01:26:47|30305.99
01:26:48|30305.99
01:26:49|30305.99
01:26:50|30305.99
01:26:51|30305.99
01:26:52|30305.99
01:26:53|30305.99
01:26:54|30305.99
01:26:56|30305.99
01:26:56|30305.99
01:26:57|30305.99
01:26:58|30305.99
01:27:00|30305.98
01:27:00|30305.98
01:27:01|30305.99
01:27:03|30305.98
01:27:04|30305.99
01:27:05|30305.99
01:27:06|30305.98
01:27:06|30305.99
01:27:07|30305.98
01:27:09|30305.99
01:27:10|30305.98
01:27:11|30305.99
01:27:12|30305.99
01:27:13|30305.99
01:27:14|30305.99
01:27:14|30305.98
01:27:16|30305.99
01:27:17|30305.99
01:27:19|30305.99
01:27:20|30305.98
01:27:20|30305.98
01:27:21|30305.98
01:27:23|30305.98
01:27:24|30305.99
01:27:25|30305.98
01:27:25|30305.98
01:27:27|30305.98
01:27:28|30305.98
01:27:29|30305.98
01:27:30|30305.98
01:27:31|30305.99
01:27:33|30305.99
01:27:33|30305.99
01:27:34|30305.99
01:27:35|30305.99
01:27:36|30305.98
01:27:37|30305.98
01:27:38|30305.99
01:27:39|30305.99
01:27:40|30305.99
01:27:41|30305.99
01:27:42|30305.99
01:27:43|30305.98
01:27:44|30305.98
01:27:45|30305.98
01:27:46|30305.98
01:27:47|30305.98
01:27:48|30305.99
01:27:49|30305.98
01:27:50|30305.99
01:27:51|30305.99
01:27:52|30305.99
01:27:53|30305.98
01:27:54|30305.98
01:27:55|30305.98
01:27:56|30305.99
01:27:57|30305.98
01:27:58|30305.99
01:27:59|30305.99
01:28:00|30305.98
01:28:01|30305.99
01:28:02|30305.99
01:28:03|30305.99
01:28:04|30305.99
01:28:06|30305.98
01:28:06|30305.99
01:28:07|30308.67
01:28:08|30308.97
01:28:09|30308.97
01:28:11|30308.97
01:28:12|30308.97
01:28:13|30308.97
01:28:14|30308.97
01:28:15|30308.97
01:28:16|30308.97
01:28:17|30308.96
01:28:18|30308.96
01:28:20|30308.97
01:28:20|30308.97
01:28:21|30308.97
01:28:22|30308.97
01:28:23|30308.97
01:28:24|30310.08
01:28:25|30310.34
01:28:26|30310.35
01:28:27|30310.35
01:28:28|30310.35
01:28:29|30310.34
01:28:30|30310.09
01:28:31|30310.09
01:28:33|30310.09
01:28:34|30310.09
01:28:35|30310.08
01:28:35|30310.08
01:28:37|30310.09
01:28:37|30310.08
01:28:39|30310.08
01:28:39|30310.09
01:28:40|30310.08
01:28:42|30310.08
01:28:43|30310.08
01:28:44|30310.09
01:28:44|30310.08
01:28:45|30310.09
01:28:47|30310.09
01:28:48|30310.09
01:28:48|30310.08
01:28:49|30310.09
01:28:50|30310.09
01:28:51|30310.09
01:28:52|30310.08
01:28:53|30310.08
01:28:54|30310.08
01:28:55|30310.09
01:28:56|30310.09
01:28:58|30310.09
01:28:59|30310.08
01:29:00|30310.08
01:29:00|30310.08
01:29:02|30310.09
01:29:02|30310.08
01:29:03|30310.08
01:29:04|30310.08
01:29:06|30310.09
01:29:07|30310.08
01:29:07|30310.08
01:29:09|30310.09
01:29:10|30310.08
01:29:11|30310.08
01:29:11|30310.08
01:29:13|30310.08
01:29:14|30310.08
01:29:15|30310.08
01:29:15|30310.08
01:29:17|30310.09
01:29:17|30310.09
01:29:19|30310.09
01:29:20|30310.09
01:29:21|30310.09
01:29:22|30310.09
01:29:24|30310.09
01:29:25|30310.08
01:29:26|30310.09
01:29:27|30310.09
01:29:27|30310.08
01:29:28|30310.08
01:29:30|30310.09
01:29:31|30310.09
01:29:31|30310.08
01:29:32|30310.08
01:29:34|30310.08
01:29:35|30310.08
01:29:36|30310.09
01:29:37|30310.09
01:29:37|30310.08
01:29:39|30310.08
01:29:40|30310.09
01:29:41|30310.09
01:29:42|30310.09
01:29:43|30310.09
01:29:43|30310.08
01:29:44|30310.08
01:29:45|30310.08
01:29:47|30310.09
01:29:47|30310.09
01:29:48|30310.09
01:29:49|30310.09
01:29:50|30310.08
01:29:51|30310.09
01:29:53|30310.08
01:29:54|30310.09
01:29:54|30310.09
01:29:55|30310.09
01:29:56|30310.09
01:29:57|30310.09
01:29:59|30310.08
01:29:59|30310.09
01:30:00|30310.09
01:30:01|30310.09
01:30:02|30310.09
01:30:04|30310.09
01:30:04|30310.09
01:30:05|30310.09
01:30:07|30310.09
01:30:07|30310.08
01:30:09|30310.09
01:30:09|30310.08
01:30:10|30310.09
01:30:11|30310.08
01:30:12|30310.08
01:30:13|30310.08
01:30:14|30310.09
01:30:15|30310.09
01:30:16|30310.08
01:30:17|30310.08
01:30:19|30310.09
01:30:20|30310.09
01:30:21|30310.08
01:30:22|30310.08
01:30:23|30310.09
01:30:24|30310.09
01:30:25|30310.09
01:30:26|30310.09
01:30:27|30310.09
01:30:28|30310.09
01:30:29|30310.08
01:30:30|30310.08
01:30:31|30310.08
01:30:32|30310.09
01:30:33|30310.09
01:30:34|30310.08
01:30:35|30310.08
01:30:36|30310.09
01:30:37|30310.08
01:30:38|30310.09
01:30:39|30310.08
01:30:40|30310.08
01:30:41|30310.09
01:30:42|30310.09
01:30:43|30310.09
01:30:44|30310.09
01:30:46|30310.08
01:30:46|30310.08
01:30:47|30310.09
01:30:48|30310.09
01:30:49|30310.08
01:30:50|30310.08
01:30:51|30310.08
01:30:52|30310.08
01:30:53|30310.08
01:30:54|30310.09
01:30:55|30310.09
01:30:56|30310.09
01:30:57|30310.09
01:30:58|30310.09
01:30:59|30310.09
01:31:00|30310.09
01:31:01|30310.09
01:31:02|30310.08
01:31:03|30310.09
01:31:04|30310.08
01:31:05|30310.08
01:31:06|30310.09
01:31:07|30310.09
01:31:08|30310.09
01:31:10|30310.09
01:31:10|30310.08
01:31:11|30310.08
01:31:12|30310.08
01:31:13|30310.09
01:31:14|30310.08
01:31:15|30310.09
01:31:16|30310.08
01:31:17|30310.09
01:31:18|30310.09
01:31:19|30310.09
01:31:20|30310.09
01:31:22|30310.09
01:31:23|30310.08
01:31:24|30310.08
01:31:25|30310.09
01:31:26|30310.08
01:31:27|30310.09
01:31:28|30310.09
01:31:29|30310.09
01:31:31|30310.09
01:31:32|30310.09
01:31:32|30310.09
01:31:33|30310.09
01:31:34|30310.09
01:31:35|30310.08
01:31:36|30310.09
01:31:37|30310.09
01:31:38|30310.09
01:31:39|30310.09
01:31:40|30312.49
01:31:42|30312.49
01:31:42|30312.49
01:31:44|30312.5
01:31:45|30312.5
01:31:45|30313.25
01:31:46|30313.25
01:31:47|30313.24
01:31:48|30313.24
01:31:49|30313.24
01:31:50|30313.81
01:31:52|30314.99
01:31:52|30315.
01:31:53|30314.99
01:31:55|30315.
01:31:55|30315.
01:31:57|30315.
01:31:58|30315.
01:31:59|30320.45
01:31:59|30323.11
01:32:00|30323.54
01:32:01|30323.54
01:32:03|30323.54
01:32:04|30323.54
01:32:05|30323.54
01:32:05|30323.55
01:32:07|30323.55
01:32:08|30323.54
01:32:09|30323.55
01:32:10|30323.55
01:32:11|30323.55
01:32:12|30323.54
01:32:13|30323.55
01:32:14|30323.55
01:32:15|30323.55
01:32:16|30323.65
01:32:17|30324.7
01:32:18|30324.7
01:32:19|30324.69
01:32:20|30325.44
01:32:21|30326.82
01:32:23|30326.96
01:32:24|30327.08
01:32:25|30327.07
01:32:26|30327.11
01:32:27|30327.12
01:32:28|30327.12
01:32:29|30327.11
01:32:30|30327.12
01:32:31|30327.12
01:32:32|30327.11
01:32:33|30324.96
01:32:34|30324.96
01:32:35|30324.96
01:32:36|30324.96
01:32:37|30325.56
01:32:38|30326.78
01:32:39|30326.78
01:32:40|30326.78
01:32:41|30326.78
01:32:42|30326.77
01:32:43|30326.77
01:32:44|30326.78
01:32:45|30326.78
01:32:46|30326.78
01:32:47|30326.78
01:32:48|30326.77
01:32:49|30326.77
01:32:50|30319.65
01:32:51|30318.59
01:32:52|30318.6
01:32:53|30318.6
01:32:54|30318.6
01:32:55|30318.6
01:32:56|30318.6
01:32:57|30318.6
01:32:58|30318.6
01:32:59|30318.59
01:33:00|30318.6
01:33:01|30318.59
01:33:02|30318.6
01:33:03|30318.6
01:33:04|30318.6
01:33:05|30318.6
01:33:06|30318.6
01:33:07|30318.6
01:33:08|30318.6
01:33:09|30318.59
01:33:10|30318.59
01:33:11|30314.99
01:33:12|30314.99
01:33:13|30315.
01:33:14|30315.
01:33:15|30315.
01:33:16|30315.
01:33:17|30314.99
01:33:18|30315.
01:33:19|30314.99
01:33:20|30314.99
01:33:21|30315.
01:33:23|30315.
01:33:23|30315.
01:33:25|30315.
01:33:26|30315.
01:33:27|30314.99
01:33:28|30315.
01:33:29|30315.
01:33:30|30314.99
01:33:31|30315.
01:33:32|30315.
01:33:33|30314.99
01:33:34|30314.99
01:33:35|30315.
01:33:36|30315.58
01:33:37|30315.58
01:33:38|30315.58
01:33:39|30315.58
01:33:40|30315.57
01:33:41|30315.57
01:33:42|30315.58
01:33:44|30315.58
01:33:44|30315.57
01:33:45|30315.58
01:33:46|30315.57
01:33:47|30315.57
01:33:48|30315.57
01:33:49|30313.48
01:33:50|30313.47
01:33:51|30313.48
01:33:52|30313.47
01:33:53|30313.48
01:33:54|30313.48
01:33:55|30315.13
01:33:56|30315.58
01:33:57|30315.58
01:33:58|30315.58
01:33:59|30315.57
01:34:00|30315.57
01:34:01|30315.57
01:34:03|30315.58
01:34:03|30315.58
01:34:04|30315.58
01:34:05|30315.57
01:34:06|30315.57
01:34:07|30315.57
01:34:08|30315.57
01:34:09|30315.57
01:34:10|30315.58
01:34:11|30315.57
01:34:12|30315.57
01:34:13|30315.58
01:34:14|30315.58
01:34:15|30315.57
01:34:16|30315.58
01:34:17|30315.58
01:34:18|30315.58
01:34:20|30315.57
01:34:20|30315.58
01:34:21|30315.58
01:34:22|30315.58
01:34:24|30315.58
01:34:25|30315.58
01:34:26|30315.58
01:34:26|30315.58
01:34:28|30315.57
01:34:29|30315.57
01:34:30|30315.57
01:34:31|30315.58
01:34:32|30315.57
01:34:33|30315.57
01:34:34|30315.57
01:34:35|30315.58
01:34:36|30315.58
01:34:37|30315.57
01:34:38|30315.58
01:34:39|30315.57
01:34:40|30315.58
01:34:41|30315.57
01:34:43|30315.57
01:34:43|30315.57
01:34:44|30315.57
01:34:45|30315.57
01:34:46|30315.57
01:34:47|30315.57
01:34:48|30315.18
01:34:49|30315.19
01:34:50|30315.18
01:34:51|30315.18
01:34:52|30315.19
01:34:53|30314.02
01:34:54|30314.03
01:34:56|30313.84
01:34:57|30313.84
01:34:58|30313.84
01:34:59|30313.84
01:35:00|30313.84
01:35:01|30313.84
01:35:02|30306.54
01:35:02|30306.24
01:35:03|30306.24
01:35:05|30306.23
01:35:05|30306.23
01:35:06|30306.23
01:35:08|30302.61
01:35:09|30297.19
01:35:10|30292.67
01:35:10|30292.67
01:35:11|30292.66
01:35:12|30292.66
01:35:13|30292.67
01:35:15|30292.67
01:35:15|30292.67
01:35:17|30292.67
01:35:17|30296.06
01:35:18|30299.83
01:35:19|30299.83
01:35:20|30299.84
01:35:22|30299.84
01:35:22|30303.37
01:35:24|30304.06
01:35:26|30304.06
01:35:27|30304.07
01:35:28|30304.06
01:35:29|30304.06
01:35:30|30304.07
01:35:31|30304.07
01:35:33|30304.06
01:35:34|30304.06
01:35:35|30304.06
01:35:36|30304.07
01:35:36|30304.06
01:35:37|30304.06
01:35:39|30304.06
01:35:40|30304.06
01:35:41|30299.91
01:35:42|30299.22
01:35:42|30299.22
01:35:44|30299.19
01:35:45|30299.2
01:35:46|30290.59
01:35:47|30290.
01:35:48|30290.
01:35:48|30290.
01:35:50|30286.06
01:35:51|30286.01
01:35:52|30286.01
01:35:53|30286.01
01:35:54|30286.01
01:35:55|30286.01
01:35:56|30292.76
01:35:57|30292.76
01:35:58|30292.82
01:35:59|30292.81
01:36:00|30292.82
01:36:01|30292.82
01:36:02|30298.33
01:36:03|30299.19
01:36:04|30302.41
01:36:05|30302.79
01:36:06|30302.79
01:36:07|30302.79
01:36:08|30302.79
01:36:09|30302.79
01:36:10|30298.37
01:36:11|30294.41
01:36:12|30294.35
01:36:13|30292.95
01:36:14|30292.96
01:36:15|30292.96
01:36:16|30292.95
01:36:17|30292.95
01:36:18|30292.95
01:36:19|30292.96
01:36:20|30292.96
01:36:21|30295.87
01:36:22|30295.86
01:36:23|30295.86
01:36:24|30295.86
01:36:26|30295.87
01:36:27|30295.86
01:36:28|30295.86
01:36:29|30295.87
01:36:30|30295.86
01:36:31|30295.87
01:36:32|30295.87
01:36:33|30295.86
01:36:34|30295.87
01:36:35|30295.86
01:36:36|30295.87
01:36:37|30295.87
01:36:38|30295.87
01:36:39|30295.86
01:36:40|30295.87
01:36:41|30295.87
01:36:42|30295.87
01:36:43|30295.86
01:36:44|30295.87
01:36:45|30295.86
01:36:46|30296.09
01:36:47|30296.09
01:36:48|30298.74
01:36:49|30298.99
01:36:50|30298.99
01:36:51|30298.98
01:36:52|30298.98
01:36:53|30298.98
01:36:55|30298.99
01:36:55|30298.98
01:36:56|30298.99
01:36:57|30298.99
01:36:58|30298.99
01:36:59|30298.98
01:37:00|30298.99
01:37:01|30298.99
01:37:02|30298.99
01:37:03|30298.98
01:37:04|30298.98
01:37:05|30298.98
01:37:06|30298.99
01:37:07|30298.98
01:37:08|30298.98
01:37:09|30298.98
01:37:10|30298.98
01:37:11|30298.98
01:37:12|30298.99
01:37:13|30298.99
01:37:14|30298.99
01:37:15|30298.99
01:37:16|30298.98
01:37:17|30298.98
01:37:18|30298.99
01:37:19|30298.98
01:37:20|30298.98
01:37:21|30298.98
01:37:22|30298.99
01:37:23|30298.98
01:37:24|30298.99
01:37:26|30298.98
01:37:27|30298.99
01:37:28|30298.98
01:37:29|30298.98
01:37:30|30298.99
01:37:31|30298.99
01:37:32|30298.99
01:37:33|30298.99
01:37:34|30298.99
01:37:35|30298.99
01:37:36|30298.99
01:37:37|30298.99
01:37:38|30298.99
01:37:39|30298.99
01:37:40|30298.99
01:37:42|30298.98
01:37:42|30298.99
01:37:43|30298.99
01:37:44|30298.99
01:37:45|30298.99
01:37:46|30298.99
01:37:47|30298.98
01:37:48|30298.98
01:37:49|30298.99
01:37:50|30298.98
01:37:51|30298.98
01:37:52|30298.98
01:37:53|30298.99
01:37:54|30298.98
01:37:55|30298.99
01:37:56|30303.97
01:37:57|30303.96
01:37:58|30303.96
01:37:59|30303.96
01:38:00|30303.96
01:38:01|30303.96
01:38:02|30303.96
01:38:03|30303.96
01:38:05|30303.96
01:38:05|30303.03
01:38:06|30300.17
01:38:07|30298.38
01:38:09|30298.37
01:38:09|30298.38
01:38:11|30295.26
01:38:11|30295.25
01:38:13|30295.25
01:38:13|30295.26
01:38:15|30295.26
01:38:15|30295.25
01:38:17|30295.26
01:38:18|30295.26
01:38:19|30295.26
01:38:19|30302.25
01:38:20|30303.59
01:38:21|30303.6
01:38:22|30303.61
01:38:23|30304.06
01:38:24|30304.05
01:38:26|30304.05
01:38:27|30304.06
01:38:28|30304.05
01:38:29|30304.05
01:38:30|30304.05
01:38:31|30304.05
01:38:32|30304.05
01:38:33|30304.05
01:38:34|30304.05
01:38:35|30304.06
01:38:36|30304.06
01:38:37|30304.05
01:38:38|30304.05
01:38:39|30304.05
01:38:40|30304.06
01:38:42|30304.06
01:38:42|30304.05
01:38:44|30304.05
01:38:44|30304.05
01:38:45|30304.05
01:38:46|30304.05
01:38:47|30304.05
01:38:48|30300.6
01:38:49|30299.44
01:38:50|30299.42
01:38:51|30299.42
01:38:52|30299.41
01:38:53|30299.41
01:38:54|30299.41
01:38:55|30299.42
01:38:56|30299.41
01:38:57|30299.41
01:38:58|30299.41
01:38:59|30299.41
01:39:00|30299.41
01:39:01|30299.42
01:39:02|30299.42
01:39:03|30299.41
01:39:04|30299.42
01:39:05|30299.42
01:39:07|30299.42
01:39:07|30299.41
01:39:08|30299.41
01:39:09|30299.41
01:39:10|30299.41
01:39:11|30299.41
01:39:12|30299.41
01:39:13|30299.42
01:39:14|30299.41
01:39:15|30299.42
01:39:16|30299.41
01:39:17|30299.42
01:39:18|30299.41
01:39:19|30299.41
01:39:20|30299.41
01:39:21|30299.41
01:39:22|30299.42
01:39:23|30296.09
01:39:24|30295.25
01:39:25|30295.25
01:39:26|30295.25
01:39:28|30293.54
01:39:28|30289.5
01:39:30|30289.51
01:39:31|30289.5
01:39:32|30289.5
01:39:33|30289.5
01:39:34|30289.51
01:39:35|30289.51
01:39:37|30289.5
01:39:38|30289.51
01:39:38|30289.51
01:39:39|30289.51
01:39:41|30289.51
01:39:42|30289.51
01:39:42|30289.5
01:39:44|30289.5
01:39:45|30289.51
01:39:46|30289.5
01:39:47|30289.51
01:39:47|30289.5
01:39:49|30289.51
01:39:50|30289.51
01:39:51|30289.5
01:39:51|30289.5
01:39:53|30289.51
01:39:54|30289.5
01:39:55|30289.5
01:39:56|30289.5
01:39:57|30289.51
01:39:58|30289.5
01:39:59|30289.5
01:40:00|30289.5
01:40:01|30289.5
01:40:02|30289.51
01:40:03|30289.5
01:40:04|30289.51
01:40:05|30289.51
01:40:06|30289.5
01:40:07|30289.51
01:40:08|30289.51
01:40:09|30289.51
01:40:10|30292.46
01:40:11|30292.59
01:40:12|30292.6
01:40:13|30292.59
01:40:14|30292.6
01:40:15|30292.6
01:40:16|30292.6
01:40:17|30292.61
01:40:18|30292.61
01:40:19|30292.6
01:40:20|30292.6
01:40:21|30292.61
01:40:22|30292.6
01:40:23|30292.6
01:40:24|30292.6
01:40:25|30292.6
01:40:26|30292.6
01:40:27|30292.6
01:40:28|30292.6
01:40:29|30292.6
01:40:30|30292.61
01:40:31|30292.61
01:40:33|30292.61
01:40:33|30292.61
01:40:35|30291.99
01:40:36|30292.
01:40:37|30291.99
01:40:38|30292.
01:40:39|30292.
01:40:40|30292.
01:40:41|30292.
01:40:42|30292.
01:40:43|30292.
01:40:44|30292.
01:40:45|30292.
01:40:46|30292.
01:40:48|30292.
01:40:48|30292.
01:40:49|30292.
01:40:50|30292.
01:40:51|30292.
01:40:52|30292.
01:40:53|30292.
01:40:54|30292.31
01:40:55|30293.17
01:40:56|30293.17
01:40:57|30293.16
01:40:59|30293.21
01:40:59|30293.2
01:41:00|30293.21
01:41:01|30293.21
01:41:02|30293.2
01:41:03|30293.2
01:41:04|30293.2
01:41:05|30293.2
01:41:06|30293.2
01:41:07|30293.21
01:41:08|30293.21
01:41:10|30293.2
01:41:10|30293.2
01:41:11|30293.2
01:41:12|30293.2
01:41:13|30293.21
01:41:14|30288.86
01:41:15|30288.86
01:41:16|30288.86
01:41:17|30288.86
01:41:18|30288.85
01:41:19|30288.85
01:41:21|30279.97
01:41:21|30277.56
01:41:22|30272.92
01:41:23|30272.92
01:41:24|30272.91
01:41:25|30272.92
01:41:26|30272.9
01:41:27|30272.51
01:41:28|30272.5
01:41:30|30272.5
01:41:31|30261.49
01:41:32|30261.49
01:41:33|30261.49
01:41:34|30261.49
01:41:35|30261.49
01:41:37|30261.48
01:41:38|30254.32
01:41:39|30254.32
01:41:40|30254.32
01:41:40|30254.31
01:41:42|30254.32
01:41:43|30258.23
01:41:44|30259.53
01:41:45|30259.54
01:41:46|30259.54
01:41:47|30259.69
01:41:48|30261.68
01:41:49|30263.4
01:41:50|30263.61
01:41:51|30263.68
01:41:52|30263.68
01:41:53|30263.67
01:41:54|30263.67
01:41:55|30263.67
01:41:55|30263.68
01:41:57|30263.67
01:41:58|30263.67
01:41:58|30263.67
01:42:00|30263.68
01:42:01|30263.89
01:42:02|30263.89
01:42:03|30263.9
01:42:03|30263.9
01:42:05|30263.89
01:42:06|30263.9
01:42:07|30263.94
01:42:08|30264.
01:42:09|30265.29
01:42:10|30265.98
01:42:11|30266.62
01:42:12|30266.62
01:42:13|30266.61
01:42:14|30266.61
01:42:15|30267.38
01:42:16|30269.54
01:42:17|30273.72
01:42:19|30275.01
01:42:20|30275.43
01:42:21|30275.92
01:42:22|30275.91
01:42:23|30275.96
01:42:24|30275.96
01:42:25|30277.75
01:42:26|30280.09
01:42:27|30280.4
01:42:28|30280.39
01:42:29|30280.39
01:42:30|30280.4
01:42:32|30280.4
01:42:32|30280.39
01:42:33|30280.39
01:42:34|30280.39
01:42:35|30280.39
01:42:37|30280.39
01:42:38|30280.39
01:42:39|30280.39
01:42:41|30280.4
01:42:41|30280.4
01:42:42|30280.4
01:42:43|30281.04
01:42:45|30281.51
01:42:46|30281.51
01:42:46|30281.52
01:42:47|30281.51
01:42:49|30281.52
01:42:50|30281.52
01:42:51|30281.52
01:42:52|30281.51
01:42:53|30281.52
01:42:55|30281.51
01:42:55|30281.54
01:42:57|30281.53
01:42:58|30281.54
01:42:58|30281.53
01:42:59|30281.53
01:43:01|30281.54
01:43:02|30281.54
01:43:03|30281.54
01:43:04|30281.54
01:43:05|30281.54
01:43:06|30281.54
01:43:07|30281.54
01:43:08|30281.53
01:43:09|30281.53
01:43:10|30281.54
01:43:11|30281.54
01:43:12|30281.54
01:43:13|30281.54
01:43:15|30281.53
01:43:15|30281.54
01:43:16|30281.53
01:43:17|30281.54
01:43:18|30281.53
01:43:19|30281.54
01:43:20|30281.54
01:43:21|30281.53
01:43:22|30281.53
01:43:23|30281.54
01:43:24|30281.53
01:43:25|30281.54
01:43:26|30281.54
01:43:27|30281.53
01:43:28|30281.53
01:43:29|30281.53
01:43:30|30281.54
01:43:32|30281.53
01:43:33|30281.54
01:43:34|30281.54
01:43:35|30281.85
01:43:36|30287.01
01:43:38|30287.48
01:43:38|30287.48
01:43:40|30288.18
01:43:40|30288.18
01:43:42|30289.21
01:43:43|30289.6
01:43:44|30289.6
01:43:45|30289.6
01:43:47|30289.61
01:43:48|30289.6
01:43:49|30289.61
01:43:49|30289.6
01:43:51|30289.61
01:43:52|30289.6
01:43:52|30289.6
01:43:54|30289.61
01:43:55|30289.61
01:43:56|30289.61
01:43:56|30289.6
01:43:58|30289.6
01:43:59|30289.6
01:43:59|30289.61
01:44:01|30289.61
01:44:02|30289.6
01:44:02|30290.
01:44:04|30293.85
01:44:05|30293.85
01:44:06|30293.85
01:44:07|30293.85
01:44:08|30293.85
01:44:09|30293.84
01:44:10|30293.85
01:44:11|30293.84
01:44:12|30293.84
01:44:13|30293.84
01:44:14|30293.84
01:44:15|30293.85
01:44:16|30293.85
01:44:16|30293.85
01:44:17|30293.85
01:44:19|30293.85
01:44:19|30293.85
01:44:21|30293.84
01:44:22|30293.84
01:44:23|30293.84
01:44:24|30293.85
01:44:25|30293.85
01:44:25|30293.84
01:44:26|30293.84
01:44:28|30293.84
01:44:29|30293.85
01:44:30|30293.84
01:44:31|30293.85
01:44:32|30293.85
01:44:33|30293.84
01:44:35|30293.93
01:44:35|30294.1
01:44:36|30294.11
01:44:37|30294.11
01:44:39|30294.11
01:44:39|30294.11
01:44:41|30294.1
01:44:42|30294.11
01:44:43|30294.1
01:44:44|30294.11
01:44:45|30294.11
01:44:46|30294.11
01:44:46|30294.2
01:44:48|30295.5
01:44:49|30295.51
01:44:50|30295.51
01:44:51|30295.51
01:44:52|30295.51
01:44:52|30295.51
01:44:54|30295.51
01:44:55|30295.5
01:44:56|30295.51
01:44:57|30295.51
01:44:58|30295.57
01:44:59|30295.99
01:45:00|30297.41
01:45:01|30298.39
01:45:02|30298.39
01:45:03|30298.39
01:45:04|30298.64
01:45:05|30299.49
01:45:06|30299.48
01:45:07|30299.52
01:45:09|30299.77
01:45:09|30299.77
01:45:10|30299.76
01:45:12|30299.77
01:45:12|30299.76
01:45:13|30299.77
01:45:14|30299.77
01:45:15|30299.77
01:45:16|30299.77
01:45:17|30299.77
01:45:18|30299.76
01:45:19|30299.77
01:45:20|30299.77
01:45:21|30299.76
01:45:23|30299.77
01:45:23|30299.77
01:45:24|30299.77
01:45:25|30299.77
01:45:26|30299.77
01:45:27|30299.76
01:45:28|30299.76
01:45:29|30299.76
01:45:30|30299.77
01:45:31|30299.76
01:45:32|30299.77
01:45:34|30299.76
01:45:35|30299.76
01:45:36|30299.76
01:45:37|30299.76
01:45:39|30292.05
01:45:39|30291.82
01:45:40|30290.39
01:45:41|30285.47
01:45:42|30283.15
01:45:43|30283.14
01:45:44|30283.15
01:45:45|30283.14
01:45:46|30283.14
01:45:47|30283.14
01:45:48|30283.15
01:45:49|30283.15
01:45:50|30283.14
01:45:51|30283.14
01:45:52|30283.14
01:45:53|30283.14
01:45:54|30283.14
01:45:55|30283.15
01:45:56|30283.15
01:45:57|30283.15
01:45:58|30283.15
01:45:59|30283.14
01:46:00|30283.14
01:46:01|30283.14
01:46:02|30283.14
01:46:03|30283.14
01:46:04|30283.14
01:46:05|30283.15
01:46:06|30283.14
01:46:07|30280.01
01:46:08|30280.01
01:46:09|30279.3
01:46:10|30278.37
01:46:11|30278.37
01:46:12|30278.37
01:46:13|30278.36
01:46:14|30278.37
01:46:15|30278.36
01:46:16|30278.36
01:46:17|30278.36
01:46:18|30278.36
01:46:19|30278.36
01:46:20|30278.37
01:46:21|30278.37
01:46:22|30278.37
01:46:23|30278.36
01:46:24|30278.36
01:46:25|30278.36
01:46:26|30278.36
01:46:27|30278.37
01:46:28|30278.36
01:46:29|30278.36
01:46:30|30278.37
01:46:31|30275.88
01:46:33|30275.61
01:46:33|30273.7
01:46:35|30273.27
01:46:36|30273.27
01:46:37|30273.27
01:46:38|30273.26
01:46:38|30273.26
01:46:40|30272.82
01:46:41|30272.45
01:46:41|30272.45
01:46:43|30272.46
01:46:43|30272.46
01:46:44|30270.09
01:46:46|30270.1
01:46:47|30270.1
01:46:48|30270.09
01:46:49|30270.09
01:46:50|30270.1
01:46:51|30270.1
01:46:52|30270.09
01:46:53|30270.09
01:46:54|30270.09
01:46:55|30270.09
01:46:56|30270.09
01:46:57|30270.1
01:46:58|30270.7
01:46:59|30274.82
01:47:00|30278.37
01:47:01|30278.37
01:47:03|30280.71
01:47:03|30280.71
01:47:05|30280.71
01:47:06|30280.71
01:47:07|30280.8
01:47:07|30280.96
01:47:09|30280.96
01:47:10|30280.95
01:47:10|30274.42
01:47:11|30272.91
01:47:13|30272.91
01:47:13|30272.91
01:47:14|30272.9
01:47:15|30272.91
01:47:17|30272.9
01:47:17|30272.9
01:47:18|30272.9
01:47:19|30272.91
01:47:20|30272.91
01:47:21|30272.9
01:47:23|30268.42
01:47:23|30268.42
01:47:24|30268.41
01:47:25|30271.14
01:47:26|30265.44
01:47:27|30265.44
01:47:29|30265.44
01:47:29|30265.43
01:47:30|30265.43
01:47:31|30265.44
01:47:32|30267.41
01:47:33|30268.88
01:47:34|30268.88
01:47:35|30269.77
01:47:37|30269.87
01:47:38|30272.57
01:47:39|30272.9
01:47:40|30272.89
01:47:41|30272.89
01:47:42|30272.9
01:47:43|30272.9
01:47:44|30272.9
01:47:45|30272.9
01:47:45|30272.89
01:47:47|30272.89
01:47:48|30272.89
01:47:49|30272.89
01:47:50|30272.89
01:47:51|30272.89
01:47:51|30272.89
01:47:53|30272.89
01:47:53|30272.89
01:47:54|30272.89
01:47:56|30272.89
01:47:56|30272.89
01:47:58|30272.89
01:47:59|30272.89
01:48:00|30272.89
01:48:01|30272.89
01:48:02|30272.89
01:48:03|30272.9
01:48:03|30272.9
01:48:05|30275.99
01:48:06|30276.35
01:48:07|30276.35
01:48:07|30276.34
01:48:09|30276.35
01:48:09|30276.34
01:48:11|30276.34
01:48:12|30279.44
01:48:12|30279.85
01:48:14|30279.85
01:48:15|30279.85
01:48:16|30279.85
01:48:16|30279.85
01:48:18|30279.85
01:48:19|30279.85
01:48:20|30286.4
01:48:21|30286.39
01:48:22|30286.67
01:48:23|30287.44
01:48:24|30288.81
01:48:25|30288.81
01:48:26|30289.21
01:48:27|30289.56
01:48:28|30286.67
01:48:29|30284.57
01:48:30|30284.58
01:48:31|30279.21
01:48:32|30272.89
01:48:33|30272.02
01:48:34|30272.02
01:48:35|30272.02
01:48:36|30272.01
01:48:38|30272.02
01:48:38|30272.02
01:48:40|30272.02
01:48:41|30272.01
01:48:42|30272.01
01:48:42|30272.02
01:48:44|30272.02
01:48:45|30272.02
01:48:46|30272.02
01:48:47|30272.02
01:48:48|30272.02
01:48:49|30272.02
01:48:50|30273.49
01:48:51|30273.5
01:48:51|30273.5
01:48:53|30273.5
01:48:54|30273.5
01:48:55|30273.49
01:48:55|30273.5
01:48:57|30273.49
01:48:58|30273.49
01:48:59|30273.49
01:49:01|30273.49
01:49:02|30273.49
01:49:03|30273.49
01:49:04|30273.49
01:49:04|30267.33
01:49:06|30264.83
01:49:07|30264.84
01:49:07|30264.59
01:49:09|30264.59
01:49:09|30264.6
01:49:11|30264.6
01:49:12|30264.59
01:49:12|30264.59
01:49:13|30264.59
01:49:14|30264.59
01:49:15|30264.6
01:49:16|30264.6
01:49:17|30264.6
01:49:19|30264.59
01:49:19|30264.59
01:49:20|30264.6
01:49:22|30264.59
01:49:22|30264.59
01:49:23|30264.59
01:49:24|30264.59
01:49:25|30264.59
01:49:27|30264.59
01:49:27|30264.59
01:49:28|30264.6
01:49:29|30264.59
01:49:31|30264.6
01:49:32|30264.6
01:49:32|30264.59
01:49:34|30264.59
01:49:34|30264.59
01:49:36|30264.59
01:49:36|30264.59
01:49:39|30264.24
01:49:40|30263.98
01:49:41|30260.
01:49:42|30260.01
01:49:43|30260.01
01:49:44|30260.
01:49:45|30260.
01:49:46|30260.
01:49:48|30259.7
01:49:48|30259.62
01:49:49|30259.62
01:49:50|30259.55
01:49:51|30259.54
01:49:52|30259.28
01:49:53|30259.28
01:49:54|30259.23
01:49:55|30259.22
01:49:56|30259.22
01:49:57|30259.23
01:49:58|30259.23
01:49:59|30259.23
01:50:00|30259.22
01:50:01|30255.81
01:50:02|30255.81
01:50:03|30255.81
01:50:04|30255.81
01:50:05|30255.8
01:50:06|30255.43
01:50:07|30254.09
01:50:08|30254.09
01:50:09|30253.27
01:50:11|30250.01
01:50:11|30250.
01:50:13|30250.01
01:50:13|30250.01
01:50:14|30250.01
01:50:16|30250.01
01:50:16|30250.01
01:50:18|30243.18
01:50:19|30243.17
01:50:19|30243.16
01:50:20|30243.16
01:50:21|30243.16
01:50:23|30242.85
01:50:24|30234.42
01:50:24|30234.42
01:50:26|30234.58
01:50:27|30235.24
01:50:27|30236.98
01:50:28|30241.39
01:50:29|30249.1
01:50:30|30249.11
01:50:31|30249.11
01:50:32|30245.25
01:50:33|30245.26
01:50:34|30237.76
01:50:36|30237.76
01:50:36|30237.76
01:50:37|30237.76
01:50:38|30237.75
01:50:40|30246.41
01:50:41|30246.42
01:50:42|30246.42
01:50:43|30246.42
01:50:44|30247.9
01:50:45|30247.9
01:50:46|30247.91
01:50:47|30247.91
01:50:48|30247.91
01:50:49|30247.91
01:50:51|30247.91
01:50:52|30251.
01:50:53|30251.29
01:50:53|30251.29
01:50:55|30251.29
01:50:56|30251.29
01:50:57|30251.28
01:50:57|30251.28
01:50:59|30251.28
01:51:00|30251.28
01:51:01|30251.29
01:51:02|30251.29
01:51:02|30241.67
01:51:03|30239.62
01:51:05|30239.62
01:51:05|30239.62
01:51:07|30239.62
01:51:08|30239.62
01:51:09|30239.62
01:51:09|30239.62
01:51:11|30239.61
01:51:11|30239.62
01:51:12|30239.62
01:51:14|30239.61
01:51:15|30239.62
01:51:15|30245.33
01:51:17|30245.34
01:51:17|30245.9
01:51:18|30249.63
01:51:19|30249.86
01:51:20|30251.24
01:51:22|30251.24
01:51:22|30251.24
01:51:24|30251.24
01:51:24|30251.29
01:51:26|30254.79
01:51:26|30254.8
01:51:27|30254.8
01:51:28|30254.8
01:51:29|30260.
01:51:31|30261.14
01:51:31|30262.72
01:51:32|30259.47
01:51:33|30253.58
01:51:34|30252.05
01:51:36|30250.26
01:51:37|30250.25
01:51:38|30250.26
01:51:39|30254.31
01:51:39|30254.3
01:51:41|30254.31
01:51:43|30254.31
01:51:43|30254.3
01:51:44|30254.3
01:51:45|30254.31
01:51:46|30254.31
01:51:47|30254.3
01:51:48|30254.31
01:51:49|30254.31
01:51:50|30255.77
01:51:51|30256.51
01:51:53|30256.87
01:51:53|30256.87
01:51:54|30256.87
01:51:56|30256.86
01:51:57|30256.87
01:51:58|30256.87
01:51:58|30256.87
01:52:00|30256.87
01:52:00|30256.86
01:52:01|30256.87
01:52:02|30256.86
01:52:03|30256.86
01:52:05|30256.87
01:52:05|30256.87
01:52:06|30256.87
01:52:07|30256.87
01:52:08|30256.86
01:52:09|30256.87
01:52:10|30256.87
01:52:11|30256.87
01:52:12|30256.87
01:52:13|30257.38
01:52:15|30261.11
01:52:15|30261.54
01:52:16|30262.09
01:52:17|30262.1
01:52:18|30262.09
01:52:19|30262.1
01:52:20|30262.1
01:52:21|30262.1
01:52:23|30262.09
01:52:24|30262.1
01:52:24|30262.1
01:52:25|30263.97
01:52:26|30263.97
01:52:28|30263.98
01:52:28|30263.97
01:52:29|30263.97
01:52:31|30263.97
01:52:31|30263.98
01:52:32|30263.97
01:52:33|30263.98
01:52:34|30263.98
01:52:35|30263.98
01:52:36|30263.98
01:52:38|30263.97
01:52:38|30263.98
01:52:40|30263.97
01:52:41|30263.98
01:52:42|30263.97
01:52:43|30263.98
01:52:44|30263.97
01:52:45|30263.97
01:52:46|30263.97
01:52:47|30263.97
01:52:48|30263.97
01:52:49|30263.97
01:52:50|30261.17
01:52:51|30260.95
01:52:52|30260.95
01:52:53|30260.39
01:52:54|30259.47
01:52:55|30259.29
01:52:56|30259.29
01:52:57|30259.29
01:52:58|30259.29
01:52:59|30258.01
01:53:00|30257.23
01:53:01|30256.55
01:53:02|30256.5
01:53:03|30256.5
01:53:04|30255.7
01:53:05|30254.07
01:53:06|30254.08
01:53:07|30254.07
01:53:08|30254.07
01:53:10|30254.08
01:53:10|30254.08
01:53:11|30254.08
01:53:12|30252.43
01:53:14|30250.71
01:53:14|30250.71
01:53:15|30250.71
01:53:16|30250.72
01:53:17|30250.71
01:53:18|30250.71
01:53:19|30250.71
01:53:20|30250.71
01:53:21|30250.71
01:53:22|30255.59
01:53:23|30261.32
01:53:24|30262.
01:53:25|30262.
01:53:26|30262.
01:53:27|30262.01
01:53:28|30262.96
01:53:29|30262.98
01:53:30|30262.98
01:53:31|30262.97
01:53:32|30262.98
01:53:33|30262.98
01:53:34|30262.98
01:53:35|30262.98
01:53:36|30263.29
01:53:37|30263.29
01:53:38|30263.29
01:53:39|30263.29
01:53:40|30263.29
01:53:42|30263.29
01:53:43|30263.29
01:53:43|30263.29
01:53:45|30263.29
01:53:46|30263.28
01:53:47|30263.29
01:53:48|30263.28
01:53:49|30263.29
01:53:50|30263.28
01:53:51|30263.28
01:53:52|30263.29
01:53:53|30263.29
01:53:54|30263.29
01:53:55|30263.29
01:53:56|30263.29
01:53:58|30263.29
01:53:58|30263.28
01:53:59|30263.28
01:54:01|30263.28
01:54:02|30263.29
01:54:02|30263.28
01:54:03|30263.29
01:54:04|30263.28
01:54:05|30263.28
01:54:06|30263.29
01:54:07|30263.29
01:54:08|30263.29
01:54:09|30263.29
01:54:11|30263.29
01:54:12|30263.28
01:54:13|30263.74
01:54:14|30263.74
01:54:14|30263.73
01:54:16|30263.74
01:54:17|30263.74
01:54:17|30263.73
01:54:19|30263.73
01:54:20|30263.74
01:54:21|30263.74
01:54:22|30263.73
01:54:23|30263.73
01:54:24|30263.73
01:54:25|30263.73
01:54:26|30263.74
01:54:27|30263.73
01:54:28|30263.74
01:54:29|30263.74
01:54:29|30263.73
01:54:31|30263.74
01:54:31|30263.74
01:54:33|30263.73
01:54:34|30263.74
01:54:35|30263.73
01:54:36|30263.74
01:54:37|30263.74
01:54:37|30263.74
01:54:39|30263.73
01:54:40|30263.74
01:54:41|30263.73
01:54:42|30263.73
01:54:43|30263.73
01:54:45|30263.74
01:54:45|30263.82
01:54:46|30263.82
01:54:47|30263.82
01:54:48|30263.81
01:54:49|30263.81
01:54:50|30263.82
01:54:51|30263.82
01:54:52|30263.81
01:54:53|30263.81
01:54:54|30263.81
01:54:55|30263.81
01:54:56|30263.81
01:54:57|30263.81
01:54:58|30263.81
01:54:59|30263.81
01:55:00|30263.81
01:55:01|30263.82
01:55:02|30263.81
01:55:03|30263.82
01:55:04|30263.82
01:55:05|30263.81
01:55:06|30263.81
01:55:07|30263.81
01:55:08|30263.81
01:55:09|30263.82
01:55:10|30263.82
01:55:12|30263.81
01:55:12|30263.82
01:55:13|30263.81
01:55:14|30263.81
01:55:15|30263.81
01:55:16|30263.82
01:55:17|30263.82
01:55:18|30263.81
01:55:19|30263.81
01:55:20|30263.81
01:55:21|30263.81
01:55:22|30263.81
01:55:23|30263.81
01:55:24|30263.81
01:55:25|30263.81
01:55:26|30263.81
01:55:27|30263.81
01:55:28|30263.81
01:55:29|30263.82
01:55:30|30263.82
01:55:31|30263.82
01:55:33|30263.82
01:55:33|30263.82
01:55:34|30263.81
01:55:35|30263.82
01:55:36|30263.81
01:55:38|30263.82
01:55:38|30263.82
01:55:39|30263.82
01:55:40|30263.82
01:55:41|30263.81
01:55:42|30268.93
01:55:44|30271.99
01:55:44|30272.55
01:55:46|30273.6
01:55:47|30273.65
01:55:48|30274.21
01:55:49|30274.22
01:55:49|30274.22
01:55:50|30274.22
01:55:52|30274.21
01:55:53|30274.21
01:55:54|30274.21
01:55:55|30274.21
01:55:56|30271.57
01:55:57|30265.87
01:55:58|30265.86
01:55:59|30265.87
01:56:00|30265.87
01:56:01|30265.86
01:56:02|30265.86
01:56:03|30265.86
01:56:04|30265.87
01:56:05|30265.87
01:56:06|30265.87
01:56:07|30265.86
01:56:08|30265.86
01:56:09|30265.86
01:56:10|30265.86
01:56:11|30265.87
01:56:12|30265.87
01:56:13|30265.86
01:56:14|30265.86
01:56:15|30265.86
01:56:16|30265.87
01:56:17|30265.87
01:56:18|30265.87
01:56:19|30265.86
01:56:20|30265.86
01:56:21|30265.87
01:56:22|30265.87
01:56:23|30265.86
01:56:24|30265.86
01:56:25|30265.86
01:56:26|30265.87
01:56:27|30265.87
01:56:28|30265.36
01:56:29|30263.95
01:56:30|30263.77
01:56:31|30263.71
01:56:32|30263.7
01:56:33|30263.06
01:56:34|30262.82
01:56:35|30262.83
01:56:36|30262.83
01:56:37|30262.82
01:56:38|30262.83
01:56:39|30262.83
01:56:40|30262.83
01:56:41|30262.83
01:56:42|30262.83
01:56:43|30262.83
01:56:44|30262.83
01:56:46|30262.82
01:56:46|30262.81
01:56:48|30262.82
01:56:49|30261.69
01:56:50|30261.69
01:56:51|30261.68
01:56:53|30261.69
01:56:53|30261.69
01:56:55|30261.69
01:56:55|30261.69
01:56:57|30261.69
01:56:57|30261.68
01:56:59|30261.69
01:56:59|30261.69
01:57:01|30261.69
01:57:02|30261.68
01:57:02|30261.69
01:57:03|30261.68
01:57:04|30261.68
01:57:05|30261.68
01:57:06|30261.68
01:57:08|30261.46
01:57:08|30261.47
01:57:09|30261.47
01:57:11|30260.24
01:57:11|30260.24
01:57:12|30260.24
01:57:13|30260.24
01:57:15|30260.24
01:57:15|30260.23
01:57:16|30260.24
01:57:17|30260.23
01:57:18|30260.24
01:57:19|30260.24
01:57:21|30260.23
01:57:22|30260.24
01:57:23|30260.23
01:57:23|30260.24
01:57:24|30260.23
01:57:26|30260.23
01:57:26|30256.3
01:57:27|30254.02
01:57:28|30254.01
01:57:29|30254.01
01:57:30|30254.02
01:57:31|30253.09
01:57:32|30251.64
01:57:33|30251.3
01:57:34|30251.31
01:57:35|30251.3
01:57:36|30251.31
01:57:37|30251.3
01:57:38|30251.31
01:57:39|30251.31
01:57:41|30251.31
01:57:41|30251.31
01:57:42|30251.31
01:57:43|30251.3
01:57:45|30251.3
01:57:46|30249.88
01:57:47|30249.17
01:57:48|30248.85
01:57:50|30248.79
01:57:51|30248.79
01:57:52|30248.79
01:57:53|30248.79
01:57:54|30248.78
01:57:55|30248.79
01:57:56|30248.79
01:57:57|30240.3
01:57:58|30240.25
01:57:59|30240.09
01:58:00|30240.01
01:58:01|30240.01
01:58:02|30240.
01:58:03|30240.01
01:58:04|30240.01
01:58:05|30240.
01:58:06|30240.01
01:58:07|30240.
01:58:08|30240.01
01:58:09|30240.
01:58:10|30240.01
01:58:11|30240.01
01:58:12|30240.01
01:58:13|30240.
01:58:14|30240.01
01:58:15|30240.
01:58:16|30240.
01:58:17|30240.
01:58:18|30240.01
01:58:19|30240.
01:58:20|30240.01
01:58:21|30240.01
01:58:22|30240.01
01:58:23|30240.01
01:58:24|30240.
01:58:25|30240.01
01:58:26|30240.01
01:58:27|30240.01
01:58:28|30240.
01:58:29|30240.01
01:58:30|30240.01
01:58:31|30240.
01:58:32|30240.01
01:58:33|30240.
01:58:34|30240.01
01:58:35|30240.01
01:58:37|30240.
01:58:37|30240.
01:58:39|30240.
01:58:39|30240.
01:58:41|30234.66
01:58:42|30234.66
01:58:43|30233.87
01:58:43|30233.82
01:58:44|30233.82
01:58:46|30233.82
01:58:47|30233.82
01:58:48|30233.82
01:58:49|30233.81
01:58:51|30233.81
01:58:51|30233.82
01:58:52|30229.32
01:58:54|30223.66
01:58:54|30223.13
01:58:55|30223.12
01:58:56|30224.99
01:58:57|30225.
01:58:58|30226.37
01:58:59|30230.99
01:59:00|30231.
01:59:01|30231.
01:59:02|30231.
01:59:04|30230.99
01:59:04|30229.96
01:59:05|30229.71
01:59:07|30229.71
01:59:07|30229.71
01:59:08|30229.72
01:59:10|30226.86
01:59:10|30226.86
01:59:12|30226.86
01:59:13|30226.75
01:59:14|30226.66
01:59:15|30229.7
01:59:16|30233.83
01:59:17|30236.74
01:59:17|30236.74
01:59:18|30236.73
01:59:20|30236.74
01:59:21|30236.73
01:59:22|30236.74
01:59:23|30239.99
01:59:23|30240.
01:59:24|30247.55
01:59:25|30247.56
01:59:26|30247.57
01:59:28|30247.56
01:59:28|30247.57
01:59:29|30247.57
01:59:30|30247.56
01:59:32|30247.56
01:59:32|30247.57
01:59:34|30247.57
01:59:34|30247.57
01:59:36|30247.57
01:59:36|30247.57
01:59:37|30247.57
01:59:38|30247.56
01:59:39|30247.56
01:59:40|30247.57
01:59:41|30247.56
01:59:42|30247.57
01:59:44|30247.57
01:59:45|30247.57
01:59:45|30247.56
01:59:46|30247.56
01:59:47|30247.56
01:59:49|30247.57
01:59:50|30247.56
01:59:52|30242.7
01:59:53|30238.72
01:59:53|30238.71
01:59:55|30236.98
01:59:56|30231.69
01:59:56|30233.41
01:59:58|30233.42
01:59:59|30233.42
01:59:59|30233.42
02:00:01|30232.4
02:00:01|30231.14
02:00:02|30228.88
02:00:03|30228.48
02:00:04|30228.49
02:00:06|30230.54
02:00:07|30232.79
02:00:08|30237.22
02:00:08|30238.71
02:00:09|30237.85
02:00:10|30237.84
02:00:11|30237.83
02:00:13|30237.83
02:00:13|30239.6
02:00:14|30240.08
02:00:15|30241.62
02:00:16|30241.62
02:00:18|30241.61
02:00:19|30245.
02:00:19|30244.99
02:00:20|30245.
02:00:21|30245.04
02:00:22|30245.04
02:00:23|30247.56
02:00:24|30247.56
02:00:25|30247.56
02:00:26|30247.56
02:00:27|30247.55
02:00:29|30247.55
02:00:30|30247.55
02:00:30|30247.55
02:00:31|30247.56
02:00:33|30247.55
02:00:33|30247.55
02:00:34|30247.56
02:00:35|30247.55
02:00:37|30247.56
02:00:37|30247.55
02:00:39|30247.56
02:00:39|30247.56
02:00:40|30247.56
02:00:41|30247.55
02:00:42|30247.55
02:00:43|30247.56
02:00:44|30239.6
02:00:45|30237.86
02:00:46|30237.86
02:00:47|30237.87
02:00:49|30241.04
02:00:50|30241.28
02:00:50|30242.33
02:00:52|30242.33
02:00:53|30238.9
02:00:54|30238.9
02:00:55|30238.9
02:00:56|30238.72
02:00:57|30238.72
02:00:58|30238.72
02:00:59|30241.4
02:01:00|30242.32
02:01:01|30242.34
02:01:02|30245.56
02:01:03|30245.55
02:01:04|30245.55
02:01:05|30245.56
02:01:06|30245.56
02:01:07|30245.56
02:01:08|30245.56
02:01:09|30245.55
02:01:10|30245.56
02:01:11|30245.55
02:01:12|30245.55
02:01:13|30245.55
02:01:14|30241.78
02:01:15|30240.95
02:01:16|30240.95
02:01:17|30240.95
02:01:18|30240.95
02:01:19|30240.94
02:01:20|30240.95
02:01:21|30240.95
02:01:22|30240.94
02:01:23|30240.95
02:01:24|30240.95
02:01:25|30240.95
02:01:26|30240.94
02:01:27|30240.95
02:01:28|30240.95
02:01:29|30240.94
02:01:30|30240.95
02:01:31|30240.95
02:01:32|30240.95
02:01:33|30240.94
02:01:34|30240.94
02:01:35|30240.95
02:01:36|30240.94
02:01:37|30240.95
02:01:38|30240.94
02:01:39|30240.95
02:01:40|30240.95
02:01:41|30240.95
02:01:42|30240.95
02:01:43|30240.95
02:01:44|30240.95
02:01:45|30240.95
02:01:46|30240.95
02:01:47|30240.94
02:01:48|30240.95
02:01:49|30240.95
02:01:51|30240.95
02:01:52|30240.95
02:01:53|30240.95
02:01:54|30240.95
02:01:55|30240.94
02:01:56|30240.94
02:01:57|30240.95
02:01:58|30240.95
02:01:59|30240.94
02:02:00|30240.95
02:02:01|30240.94
02:02:02|30240.95
02:02:03|30240.95
02:02:04|30240.95
02:02:05|30240.95
02:02:06|30240.95
02:02:07|30240.95
02:02:08|30240.95
02:02:09|30240.94
02:02:10|30240.95
02:02:11|30240.94
02:02:12|30240.95
02:02:14|30240.95
02:02:14|30240.95
02:02:15|30240.95
02:02:16|30240.95
02:02:17|30240.95
02:02:18|30240.95
02:02:20|30240.95
02:02:20|30242.84
02:02:21|30243.31
02:02:22|30243.32
02:02:24|30243.32
02:02:25|30243.32
02:02:26|30246.73
02:02:27|30247.43
02:02:27|30247.55
02:02:29|30247.55
02:02:30|30247.55
02:02:31|30248.14
02:02:31|30248.15
02:02:33|30248.15
02:02:34|30248.15
02:02:35|30248.15
02:02:36|30248.15
02:02:36|30248.14
02:02:38|30248.15
02:02:39|30248.15
02:02:40|30248.15
02:02:40|30248.14
02:02:42|30248.14
02:02:42|30248.14
02:02:44|30248.14
02:02:44|30248.15
02:02:46|30248.15
02:02:46|30248.15
02:02:48|30248.15
02:02:49|30248.15
02:02:50|30248.14
02:02:51|30248.15
02:02:52|30248.15
02:02:54|30248.14
02:02:55|30248.15
02:02:55|30248.15
02:02:56|30248.15
02:02:57|30248.15
02:02:58|30248.14
02:02:59|30248.15
02:03:01|30248.14
02:03:02|30248.15
02:03:03|30248.14
02:03:04|30248.15
02:03:05|30248.15
02:03:06|30248.15
02:03:07|30248.15
02:03:08|30248.15
02:03:09|30248.14
02:03:10|30248.14
02:03:12|30248.14
02:03:12|30248.15
02:03:13|30248.15
02:03:14|30248.14
02:03:15|30248.14
02:03:17|30248.14
02:03:17|30248.15
02:03:18|30248.15
02:03:19|30248.15
02:03:20|30248.15
02:03:22|30248.15
02:03:22|30248.15
02:03:23|30248.15
02:03:24|30248.15
02:03:25|30248.15
02:03:26|30248.14
02:03:27|30248.15
02:03:28|30248.15
02:03:29|30248.14
02:03:30|30248.15
02:03:31|30248.15
02:03:32|30248.15
02:03:33|30248.14
02:03:34|30248.15
02:03:36|30248.15
02:03:37|30248.15
02:03:38|30248.15
02:03:38|30248.15
02:03:40|30248.15
02:03:41|30248.15
02:03:42|30248.15
02:03:43|30248.15
02:03:44|30248.14
02:03:45|30248.14
02:03:46|30248.15
02:03:47|30248.14
02:03:48|30248.14
02:03:48|30248.14
02:03:50|30248.15
02:03:51|30248.15
02:03:51|30248.14
02:03:53|30248.14
02:03:54|30248.15
02:03:56|30248.15
02:03:56|30248.15
02:03:58|30248.15
02:03:59|30248.15
02:04:00|30248.14
02:04:01|30248.14
02:04:02|30248.14
02:04:03|30248.15
02:04:03|30248.15
02:04:04|30248.15
02:04:05|30248.14
02:04:06|30248.15
02:04:07|30248.15
02:04:09|30248.15
02:04:10|30245.47
02:04:10|30245.47
02:04:12|30245.48
02:04:13|30245.47
02:04:13|30243.35
02:04:15|30242.81
02:04:15|30242.79
02:04:16|30242.44
02:04:18|30242.44
02:04:19|30242.43
02:04:20|30242.31
02:04:20|30242.31
02:04:21|30242.31
02:04:22|30242.29
02:04:23|30242.29
02:04:25|30242.29
02:04:25|30242.07
02:04:27|30242.06
02:04:27|30242.06
02:04:28|30242.07
02:04:30|30242.07
02:04:31|30242.07
02:04:31|30242.07
02:04:33|30242.07
02:04:34|30242.06
02:04:34|30242.06
02:04:36|30242.06
02:04:36|30242.06
02:04:38|30242.07
02:04:38|30242.07
02:04:39|30242.06
02:04:41|30242.06
02:04:41|30242.06
02:04:43|30242.06
02:04:43|30242.06
02:04:44|30242.06
02:04:45|30242.06
02:04:46|30242.06
02:04:47|30242.06
02:04:49|30242.06
02:04:50|30242.06
02:04:50|30242.07
02:04:52|30242.06
02:04:53|30242.06
02:04:54|30242.06
02:04:55|30242.06
02:04:56|30242.06
02:04:57|30242.07
02:04:58|30242.06
02:04:59|30242.07
02:05:00|30242.07
02:05:01|30241.59
02:05:02|30241.6
02:05:03|30241.06
02:05:04|30241.04
02:05:05|30240.45
02:05:06|30240.45
02:05:07|30240.45
02:05:09|30240.45
02:05:09|30240.46
02:05:10|30240.45
02:05:11|30240.45
02:05:13|30240.45
02:05:13|30240.45
02:05:14|30240.45
02:05:15|30240.46
02:05:16|30240.46
02:05:17|30240.45
02:05:18|30240.45
02:05:19|30240.45
02:05:21|30240.45
02:05:22|30240.44
02:05:23|30239.86
02:05:24|30239.86
02:05:25|30239.86
02:05:26|30239.86
02:05:27|30239.86
02:05:27|30239.86
02:05:28|30239.87
02:05:30|30239.87
02:05:30|30239.87
02:05:31|30239.86
02:05:33|30239.86
02:05:33|30239.87
02:05:35|30239.86
02:05:35|30239.86
02:05:36|30239.86
02:05:37|30238.25
02:05:38|30231.18
02:05:39|30230.
02:05:40|30226.51
02:05:41|30226.52
02:05:42|30226.52
02:05:43|30226.51
02:05:45|30226.52
02:05:45|30226.51
02:05:46|30226.51
02:05:47|30226.51
02:05:49|30226.52
02:05:50|30226.51
02:05:50|30226.52
02:05:51|30226.51
02:05:53|30226.52
02:05:53|30226.51
02:05:55|30226.09
02:05:56|30223.19
02:05:57|30222.01
02:05:57|30222.01
02:05:59|30221.79
02:06:00|30221.78
02:06:01|30223.93
02:06:02|30223.93
02:06:03|30223.93
02:06:04|30223.93
02:06:05|30223.93
02:06:06|30223.92
02:06:07|30223.93
02:06:08|30223.92
02:06:09|30223.93
02:06:10|30230.96
02:06:12|30232.28
02:06:12|30234.25
02:06:13|30226.06
02:06:14|30226.06
02:06:15|30226.06
02:06:16|30226.07
02:06:17|30226.06
02:06:18|30226.07
02:06:19|30226.06
02:06:20|30226.07
02:06:21|30223.32
02:06:22|30223.32
02:06:23|30221.78
02:06:24|30221.41
02:06:25|30221.4
02:06:26|30221.4
02:06:27|30221.4
02:06:31|30221.41
02:06:31|30221.4
02:06:32|30221.4
02:06:33|30221.41
02:06:35|30221.4
02:06:35|30221.41
02:06:36|30221.4
02:06:37|30221.4
02:06:39|30221.41
02:06:39|30221.4
02:06:40|30221.4
02:06:41|30220.59
02:06:42|30220.24
02:06:43|30220.25
02:06:44|30220.25
02:06:45|30220.24
02:06:46|30220.24
02:06:47|30220.24
02:06:49|30220.25
02:06:49|30220.24
02:06:51|30220.
02:06:51|30220.
02:06:53|30220.
02:06:54|30220.
02:06:55|30220.
02:06:56|30220.01
02:06:57|30220.
02:06:59|30207.63
02:06:59|30189.99
02:07:01|30188.01
02:07:01|30183.57
02:07:02|30181.99
02:07:03|30185.17
02:07:04|30185.18
02:07:06|30185.18
02:07:08|30181.86
02:07:08|30180.02
02:07:10|30180.03
02:07:10|30180.02
02:07:12|30177.7
02:07:13|30177.01
02:07:14|30177.01
02:07:15|30177.
02:07:16|30175.73
02:07:17|30175.
02:07:18|30175.
02:07:19|30175.68
02:07:20|30184.08
02:07:21|30185.25
02:07:22|30185.25
02:07:23|30185.24
02:07:24|30185.25
02:07:25|30186.15
02:07:26|30189.01
02:07:27|30192.11
02:07:29|30192.1
02:07:29|30191.48
02:07:30|30190.94
02:07:31|30190.94
02:07:32|30190.93
02:07:34|30190.93
02:07:34|30190.94
02:07:35|30194.44
02:07:36|30194.44
02:07:38|30198.08
02:07:38|30198.08
02:07:39|30202.28
02:07:41|30205.66
02:07:41|30205.66
02:07:43|30208.73
02:07:44|30208.77
02:07:45|30205.94
02:07:45|30202.74
02:07:46|30201.57
02:07:47|30201.57
02:07:49|30201.56
02:07:49|30201.56
02:07:50|30201.57
02:07:51|30203.04
02:07:53|30205.93
02:07:53|30205.93
02:07:54|30205.92
02:07:56|30205.93
02:07:57|30201.79
02:07:58|30201.8
02:07:59|30194.45
02:08:00|30194.32
02:08:01|30193.7
02:08:02|30187.49
02:08:03|30187.49
02:08:04|30187.49
02:08:05|30191.35
02:08:06|30196.86
02:08:06|30198.71
02:08:08|30198.71
02:08:09|30200.
02:08:10|30205.44
02:08:11|30205.44
02:08:12|30205.44
02:08:13|30205.43
02:08:14|30204.48
02:08:15|30197.65
02:08:16|30197.64
02:08:16|30197.64
02:08:18|30197.65
02:08:19|30200.29
02:08:20|30200.2
02:08:21|30198.1
02:08:22|30198.11
02:08:23|30198.11
02:08:24|30196.53
02:08:25|30196.53
02:08:26|30196.54
02:08:26|30196.53
02:08:28|30196.54
02:08:29|30196.54
02:08:30|30196.54
02:08:31|30199.69
02:08:32|30200.32
02:08:32|30200.32
02:08:34|30203.72
02:08:34|30203.73
02:08:36|30203.74
02:08:37|30203.73
02:08:38|30200.31
02:08:39|30192.36
02:08:40|30192.37
02:08:41|30192.37
02:08:42|30192.37
02:08:42|30192.37
02:08:44|30192.36
02:08:44|30192.37
02:08:46|30192.37
02:08:47|30192.36
02:08:48|30192.37
02:08:48|30192.36
02:08:50|30194.
02:08:51|30194.34
02:08:52|30194.53
02:08:52|30194.53
02:08:54|30194.54
02:08:55|30194.53
02:08:56|30194.53
02:08:57|30194.54
02:08:58|30194.54
02:08:59|30193.94
02:09:01|30193.95
02:09:02|30193.95
02:09:03|30193.95
02:09:04|30193.94
02:09:04|30193.94
02:09:06|30193.94
02:09:07|30193.94
02:09:08|30193.94
02:09:09|30193.94
02:09:10|30193.94
02:09:10|30193.94
02:09:11|30193.93
02:09:13|30193.93
02:09:14|30193.93
02:09:15|30193.94
02:09:16|30193.94
02:09:17|30193.94
02:09:18|30193.94
02:09:19|30193.94
02:09:19|30193.94
02:09:21|30193.94
02:09:22|30193.94
02:09:23|30193.94
02:09:24|30193.94
02:09:24|30193.93
02:09:26|30193.93
02:09:27|30193.94
02:09:28|30193.93
02:09:28|30193.94
02:09:30|30193.94
02:09:31|30193.93
02:09:31|30193.93
02:09:33|30193.94
02:09:34|30193.94
02:09:34|30193.93
02:09:36|30193.94
02:09:37|30193.93
02:09:38|30193.94
02:09:39|30193.94
02:09:40|30193.93
02:09:41|30193.94
02:09:42|30193.94
02:09:42|30193.93
02:09:44|30193.94
02:09:45|30193.94
02:09:46|30193.94
02:09:47|30193.94
02:09:48|30193.93
02:09:49|30193.94
02:09:50|30193.93
02:09:51|30193.93
02:09:52|30193.93
02:09:52|30193.93
02:09:54|30193.93
02:09:55|30193.93
02:09:56|30193.56
02:09:57|30192.78
02:09:58|30190.82
02:10:00|30190.82
02:10:01|30190.83
02:10:02|30190.83
02:10:03|30190.82
02:10:04|30190.83
02:10:05|30190.83
02:10:06|30192.8
02:10:07|30193.92
02:10:08|30193.91
02:10:09|30193.91
02:10:10|30193.92
02:10:11|30193.91
02:10:12|30193.91
02:10:13|30193.92
02:10:14|30193.92
02:10:15|30193.91
02:10:17|30181.32
02:10:17|30180.
02:10:18|30155.51
02:10:19|30160.44
02:10:20|30157.82
02:10:21|30156.26
02:10:22|30155.62
02:10:23|30156.21
02:10:24|30159.97
02:10:25|30163.
02:10:26|30165.93
02:10:27|30165.93
02:10:28|30167.36
02:10:29|30167.35
02:10:30|30166.17
02:10:31|30166.17
02:10:32|30161.3
02:10:33|30161.29
02:10:34|30159.5
02:10:35|30158.2
02:10:36|30158.2
02:10:37|30158.19
02:10:38|30158.19
02:10:39|30158.19
02:10:40|30158.2
02:10:41|30158.2
02:10:42|30155.9
02:10:43|30155.9
02:10:44|30155.9
02:10:45|30155.9
02:10:46|30155.9
02:10:47|30155.91
02:10:48|30155.9
02:10:49|30155.9
02:10:50|30154.22
02:10:51|30153.02
02:10:52|30152.72
02:10:53|30152.71
02:10:54|30152.71
02:10:55|30154.39
02:10:56|30155.9
02:10:57|30155.9
02:10:59|30155.89
02:11:00|30152.67
02:11:01|30152.68
02:11:02|30152.68
02:11:03|30152.67
02:11:04|30153.27
02:11:05|30153.85
02:11:06|30155.9
02:11:07|30158.99
02:11:08|30165.29
02:11:10|30165.29
02:11:11|30165.29
02:11:11|30165.29
02:11:12|30159.18
02:11:14|30159.19
02:11:15|30159.19
02:11:15|30159.18
02:11:17|30159.19
02:11:17|30159.18
02:11:19|30158.05
02:11:20|30158.04
02:11:21|30156.28
02:11:22|30153.28
02:11:23|30152.56
02:11:23|30152.56
02:11:25|30150.86
02:11:26|30147.02
02:11:28|30147.01
02:11:28|30147.02
02:11:29|30147.02
02:11:30|30147.01
02:11:31|30147.02
02:11:32|30147.01
02:11:33|30147.02
02:11:34|30147.02
02:11:35|30150.95
02:11:36|30151.01
02:11:37|30151.
02:11:38|30151.
02:11:39|30151.
02:11:40|30151.01
02:11:41|30151.
02:11:42|30151.05
02:11:43|30151.05
02:11:44|30151.05
02:11:45|30151.06
02:11:46|30153.85
02:11:47|30156.71
02:11:48|30156.71
02:11:49|30156.7
02:11:50|30156.7
02:11:51|30156.7
02:11:52|30156.7
02:11:53|30156.71
02:11:54|30153.92
02:11:55|30153.92
02:11:56|30153.91
02:11:57|30152.17
02:11:58|30152.17
02:12:00|30151.56
02:12:01|30149.38
02:12:02|30146.42
02:12:03|30146.42
02:12:04|30146.42
02:12:05|30146.42
02:12:06|30146.42
02:12:07|30146.42
02:12:08|30146.41
02:12:09|30146.42
02:12:09|30146.42
02:12:11|30146.42
02:12:12|30146.42
02:12:12|30146.41
02:12:13|30146.42
02:12:15|30142.41
02:12:16|30142.41
02:12:17|30141.08
02:12:19|30140.85
02:12:20|30131.
02:12:20|30131.01
02:12:21|30127.02
02:12:23|30126.01
02:12:24|30126.01
02:12:24|30126.01
02:12:25|30126.01
02:12:26|30130.69
02:12:27|30133.4
02:12:28|30133.4
02:12:29|30136.
02:12:30|30139.22
02:12:31|30139.21
02:12:32|30139.22
02:12:34|30139.21
02:12:34|30140.99
02:12:35|30141.
02:12:37|30141.2
02:12:38|30146.86
02:12:38|30148.65
02:12:39|30148.73
02:12:40|30152.37
02:12:41|30156.69
02:12:42|30156.69
02:12:43|30156.7
02:12:44|30159.99
02:12:46|30159.99
02:12:46|30160.
02:12:47|30160.
02:12:48|30160.
02:12:49|30160.
02:12:50|30161.18
02:12:51|30164.45
02:12:52|30164.84
02:12:53|30166.75
02:12:54|30167.27
02:12:55|30171.16
02:12:57|30171.16
02:12:57|30171.17
02:12:58|30171.17
02:12:59|30172.25
02:13:01|30173.8
02:13:02|30173.8
02:13:03|30173.8
02:13:04|30173.81
02:13:05|30173.81
02:13:06|30173.8
02:13:07|30173.8
02:13:08|30173.81
02:13:09|30178.5
02:13:10|30179.05
02:13:11|30181.25
02:13:12|30176.23
02:13:13|30176.23
02:13:14|30178.89
02:13:15|30180.16
02:13:16|30180.16
02:13:17|30180.2
02:13:18|30181.1
02:13:20|30181.29
02:13:20|30181.83
02:13:21|30181.83
02:13:22|30181.84
02:13:23|30183.53
02:13:25|30183.95
02:13:26|30185.12
02:13:26|30191.61
02:13:27|30191.61
02:13:29|30192.34
02:13:29|30192.34
02:13:31|30192.34
02:13:32|30193.93
02:13:32|30193.92
02:13:34|30193.92
02:13:34|30193.92
02:13:36|30193.93
02:13:37|30198.89
02:13:37|30198.89
02:13:39|30198.89
02:13:39|30198.89
02:13:41|30198.9
02:13:41|30201.39
02:13:42|30201.4
02:13:43|30201.4
02:13:44|30201.4
02:13:46|30201.39
02:13:46|30201.4
02:13:47|30201.4
02:13:48|30201.39
02:13:50|30201.39
02:13:51|30201.41
02:13:52|30201.41
02:13:53|30201.4
02:13:54|30201.4
02:13:55|30201.5
02:13:56|30202.
02:13:56|30203.73
02:13:57|30204.87
02:13:58|30205.72
02:13:59|30205.93
02:14:01|30205.93
02:14:02|30205.93
02:14:04|30205.93
02:14:04|30205.92
02:14:06|30205.92
02:14:07|30205.93
02:14:08|30205.93
02:14:09|30204.63
02:14:10|30200.93
02:14:10|30195.73
02:14:12|30195.73
02:14:13|30195.73
02:14:13|30195.74
02:14:15|30195.73
02:14:15|30193.33
02:14:16|30190.59
02:14:18|30190.58
02:14:18|30190.59
02:14:20|30190.58
02:14:21|30190.58
02:14:21|30190.58
02:14:23|30181.2
02:14:24|30176.25
02:14:24|30174.52
02:14:26|30179.21
02:14:27|30174.53
02:14:28|30173.81
02:14:29|30160.26
02:14:30|30160.25
02:14:31|30164.49
02:14:32|30164.49
02:14:33|30164.49
02:14:34|30164.5
02:14:35|30163.46
02:14:36|30161.75
02:14:36|30161.75
02:14:38|30162.4
02:14:39|30162.41
02:14:39|30162.41
02:14:41|30164.48
02:14:41|30176.01
02:14:43|30179.6
02:14:44|30180.
02:14:45|30180.54
02:14:46|30183.34
02:14:47|30185.19
02:14:48|30185.19
02:14:49|30185.19
02:14:50|30185.19
02:14:51|30185.18
02:14:52|30185.19
02:14:53|30186.91
02:14:54|30187.85
02:14:55|30188.
02:14:55|30192.13
02:14:56|30192.13
02:14:58|30192.13
02:14:59|30192.14
02:15:00|30192.14
02:15:01|30197.3
02:15:02|30197.3
02:15:03|30197.52
02:15:04|30198.92
02:15:05|30199.1
02:15:06|30201.44
02:15:07|30201.45
02:15:08|30200.33
02:15:09|30191.62
02:15:10|30187.86
02:15:11|30187.87
02:15:12|30187.86
02:15:14|30187.87
02:15:14|30187.89
02:15:15|30187.88
02:15:16|30187.88
02:15:17|30187.88
02:15:18|30187.87
02:15:20|30184.02
02:15:21|30182.65
02:15:21|30182.51
02:15:23|30176.1
02:15:24|30168.62
02:15:25|30168.4
02:15:26|30167.18
02:15:26|30167.18
02:15:27|30167.18
02:15:28|30167.19
02:15:30|30172.25
02:15:30|30173.66
02:15:31|30170.65
02:15:32|30166.74
02:15:34|30166.73
02:15:34|30166.74
02:15:35|30166.73
02:15:36|30166.73
02:15:37|30166.6
02:15:39|30166.59
02:15:40|30166.6
02:15:40|30166.58
02:15:41|30166.59
02:15:42|30166.58
02:15:44|30166.59
02:15:44|30166.58
02:15:46|30166.58
02:15:47|30166.59
02:15:48|30166.59
02:15:49|30166.58
02:15:50|30166.58
02:15:51|30166.59
02:15:52|30166.59
02:15:53|30166.58
02:15:54|30160.01
02:15:55|30158.94
02:15:56|30157.1
02:15:57|30157.1
02:15:58|30157.1
02:15:59|30157.1
02:16:00|30157.11
02:16:01|30160.19
02:16:02|30160.19
02:16:03|30160.19
02:16:05|30160.18
02:16:06|30160.19
02:16:07|30160.17
02:16:07|30160.17
02:16:09|30160.18
02:16:10|30160.18
02:16:11|30160.18
02:16:12|30160.18
02:16:12|30160.17
02:16:14|30161.13
02:16:14|30163.14
02:16:15|30163.96
02:16:17|30160.1
02:16:17|30160.1
02:16:19|30160.1
02:16:20|30160.1
02:16:21|30160.1
02:16:22|30160.09
02:16:23|30160.1
02:16:23|30160.1
02:16:25|30160.09
02:16:26|30160.09
02:16:27|30160.09
02:16:28|30160.09
02:16:29|30160.1
02:16:30|30160.01
02:16:31|30155.54
02:16:32|30155.54
02:16:32|30155.53
02:16:34|30155.54
02:16:35|30155.54
02:16:36|30155.46
02:16:37|30155.46
02:16:38|30155.46
02:16:38|30155.45
02:16:40|30155.45
02:16:41|30155.46
02:16:42|30155.46
02:16:43|30155.46
02:16:44|30155.45
02:16:45|30155.45
02:16:46|30154.5
02:16:47|30150.86
02:16:48|30150.13
02:16:49|30150.13
02:16:49|30150.12
02:16:50|30150.12
02:16:51|30150.01
02:16:52|30150.01
02:16:53|30150.
02:16:54|30150.
02:16:56|30141.35
02:16:57|30140.01
02:16:58|30140.
02:16:59|30140.01
02:16:59|30140.
02:17:00|30140.01
02:17:02|30139.88
02:17:03|30133.58
02:17:04|30132.84
02:17:05|30131.3
02:17:07|30131.24
02:17:08|30131.24
02:17:09|30136.37
02:17:10|30140.6
02:17:11|30145.73
02:17:12|30148.68
02:17:12|30151.65
02:17:14|30151.65
02:17:15|30152.24
02:17:16|30152.98
02:17:17|30154.5
02:17:18|30154.5
02:17:19|30154.5
02:17:20|30154.5
02:17:21|30154.49
02:17:22|30155.46
02:17:23|30155.46
02:17:24|30155.46
02:17:25|30155.47
02:17:26|30159.98
02:17:26|30159.99
02:17:28|30159.98
02:17:29|30168.16
02:17:30|30168.15
02:17:31|30176.59
02:17:32|30176.59
02:17:32|30176.6
02:17:34|30176.6
02:17:35|30176.6
02:17:35|30176.59
02:17:36|30176.6
02:17:38|30176.6
02:17:39|30176.6
02:17:39|30169.21
02:17:41|30169.21
02:17:42|30169.21
02:17:43|30164.61
02:17:44|30158.11
02:17:45|30156.66
02:17:46|30156.65
02:17:47|30156.65
02:17:48|30155.87
02:17:49|30153.35
02:17:50|30153.35
02:17:51|30160.08
02:17:52|30163.39
02:17:52|30163.99
02:17:53|30163.99
02:17:54|30167.87
02:17:56|30169.58
02:17:57|30169.8
02:17:58|30169.8
02:17:59|30169.81
02:18:00|30169.81
02:18:01|30173.63
02:18:02|30174.64
02:18:02|30174.82
02:18:03|30174.81
02:18:05|30169.81
02:18:06|30162.8
02:18:07|30161.14
02:18:08|30156.66
02:18:09|30160.7
02:18:10|30162.8
02:18:12|30171.41
02:18:12|30171.41
02:18:13|30171.41
02:18:14|30171.41
02:18:16|30171.41
02:18:17|30171.41
02:18:18|30171.42
02:18:19|30171.42
02:18:20|30171.84
02:18:21|30176.1
02:18:22|30176.1
02:18:23|30176.1
02:18:24|30176.1
02:18:25|30176.1
02:18:26|30176.1
02:18:27|30172.1
02:18:28|30170.81
02:18:29|30165.82
02:18:30|30162.21
02:18:31|30161.46
02:18:32|30161.47
02:18:33|30161.47
02:18:34|30161.47
02:18:35|30161.47
02:18:36|30165.3
02:18:37|30171.2
02:18:38|30172.9
02:18:39|30174.97
02:18:40|30175.69
02:18:41|30176.59
02:18:42|30178.14
02:18:43|30178.14
02:18:44|30178.14
02:18:45|30178.14
02:18:46|30179.
02:18:47|30178.99
02:18:48|30178.99
02:18:49|30178.99
02:18:50|30178.99
02:18:51|30178.99
02:18:53|30179.
02:18:53|30178.99
02:18:54|30178.99
02:18:55|30179.
02:18:56|30178.99
02:18:58|30178.99
02:18:58|30174.99
02:18:59|30174.8
02:19:00|30174.59
02:19:01|30174.6
02:19:02|30174.59
02:19:03|30174.59
02:19:04|30174.59
02:19:05|30174.59
02:19:07|30174.59
02:19:08|30173.48
02:19:09|30173.47
02:19:10|30173.48
02:19:11|30173.48
02:19:12|30173.47
02:19:13|30173.47
02:19:14|30173.48
02:19:15|30173.48
02:19:16|30173.47
02:19:17|30173.47
02:19:18|30173.47
02:19:20|30173.47
02:19:20|30173.05
02:19:21|30173.05
02:19:22|30173.04
02:19:23|30173.04
02:19:24|30173.05
02:19:25|30173.05
02:19:26|30173.04
02:19:27|30173.05
02:19:28|30173.05
02:19:29|30173.05
02:19:30|30173.05
02:19:31|30173.05
02:19:32|30173.05
02:19:33|30173.05
02:19:34|30173.05
02:19:35|30173.06
02:19:36|30174.59
02:19:37|30178.25
02:19:38|30173.45
02:19:39|30173.46
02:19:40|30173.45
02:19:41|30164.65
02:19:42|30162.83
02:19:43|30161.48
02:19:44|30161.47
02:19:45|30161.48
02:19:46|30161.48
02:19:47|30161.47
02:19:48|30161.48
02:19:49|30161.48
02:19:50|30161.48
02:19:51|30161.47
02:19:52|30161.47
02:19:53|30161.47
02:19:54|30161.48
02:19:55|30161.47
02:19:56|30161.48
02:19:57|30161.48
02:19:58|30161.47
02:19:59|30161.48
02:20:00|30161.48
02:20:01|30161.48
02:20:02|30161.47
02:20:03|30166.16
02:20:04|30167.4
02:20:05|30163.28
02:20:06|30162.2
02:20:07|30162.08
02:20:09|30161.49
02:20:10|30161.49
02:20:11|30161.49
02:20:12|30161.5
02:20:13|30161.5
02:20:14|30161.49
02:20:15|30161.5
02:20:16|30161.5
02:20:17|30161.5
02:20:18|30165.61
02:20:19|30166.69
02:20:20|30170.67
02:20:21|30171.57
02:20:22|30171.57
02:20:23|30171.56
02:20:25|30172.33
02:20:25|30172.86
02:20:26|30176.77
02:20:27|30176.78
02:20:28|30176.77
02:20:29|30176.78
02:20:30|30177.37
02:20:31|30177.5
02:20:32|30178.8
02:20:33|30178.81
02:20:34|30173.42
02:20:35|30171.85
02:20:36|30171.85
02:20:37|30171.86
02:20:39|30179.03
02:20:39|30179.03
02:20:41|30179.03
02:20:42|30179.03
02:20:43|30179.03
02:20:44|30179.03
02:20:45|30179.04
02:20:46|30179.03
02:20:47|30179.03
02:20:48|30179.03
02:20:49|30179.03
02:20:50|30179.03
02:20:51|30179.04
02:20:52|30179.03
02:20:53|30179.03
02:20:54|30183.56
02:20:55|30186.49
02:20:56|30186.5
02:20:57|30186.49
02:20:58|30186.49
02:20:59|30186.49
02:21:00|30186.5
02:21:01|30186.5
02:21:02|30186.5
02:21:03|30186.49
02:21:04|30186.49
02:21:05|30188.61
02:21:06|30188.6
02:21:07|30188.61
02:21:08|30188.61
02:21:10|30188.6
02:21:11|30188.6
02:21:12|30188.6
02:21:13|30188.61
02:21:14|30188.6
02:21:15|30188.6
02:21:16|30188.6
02:21:17|30188.61
02:21:18|30188.61
02:21:19|30188.61
02:21:20|30188.61
02:21:21|30190.1
02:21:22|30191.35
02:21:23|30191.35
02:21:24|30191.35
02:21:25|30191.35
02:21:26|30190.19
02:21:27|30190.19
02:21:28|30189.58
02:21:29|30189.58
02:21:30|30189.58
02:21:31|30189.59
02:21:32|30188.24
02:21:33|30180.01
02:21:34|30180.01
02:21:35|30180.
02:21:36|30180.
02:21:37|30180.01
02:21:38|30180.01
02:21:39|30179.69
02:21:40|30179.68
02:21:41|30179.05
02:21:42|30179.04
02:21:43|30179.04
02:21:44|30178.4
02:21:45|30176.05
02:21:46|30179.66
02:21:48|30186.9
02:21:48|30186.9
02:21:49|30186.9
02:21:50|30186.94
02:21:51|30186.94
02:21:52|30186.94
02:21:53|30187.07
02:21:54|30187.07
02:21:55|30189.99
02:21:56|30190.
02:21:57|30189.99
02:21:58|30189.99
02:21:59|30190.
02:22:00|30190.
02:22:01|30185.77
02:22:02|30180.2
02:22:03|30179.66
02:22:04|30178.45
02:22:05|30177.51
02:22:06|30176.94
02:22:07|30176.95
02:22:08|30174.59
02:22:10|30174.58
02:22:11|30174.59
02:22:12|30182.57
02:22:13|30187.44
02:22:14|30187.55
02:22:15|30191.35
02:22:16|30191.36
02:22:17|30191.36
02:22:18|30191.35
02:22:19|30187.25
02:22:21|30182.41
02:22:21|30185.12
02:22:22|30185.9
02:22:23|30185.9
02:22:24|30185.9
02:22:26|30185.9
02:22:26|30186.29
02:22:27|30188.63
02:22:28|30188.66
02:22:29|30188.65
02:22:30|30188.66
02:22:31|30188.82
02:22:32|30188.82
02:22:33|30188.82
02:22:34|30188.82
02:22:35|30188.82
02:22:37|30188.82
02:22:37|30188.81
02:22:39|30188.82
02:22:39|30188.82
02:22:41|30188.81
02:22:41|30188.81
02:22:42|30188.81
02:22:43|30188.82
02:22:44|30188.82
02:22:45|30188.82
02:22:47|30188.82
02:22:47|30188.82
02:22:48|30188.81
02:22:49|30188.82
02:22:50|30188.82
02:22:51|30188.82
02:22:53|30188.82
02:22:54|30188.82
02:22:54|30185.76
02:22:56|30185.77
02:22:57|30185.77
02:22:58|30185.76
02:22:58|30185.77
02:23:00|30185.77
02:23:01|30185.76
02:23:02|30185.77
02:23:02|30185.77
02:23:04|30185.77
02:23:05|30187.07
02:23:06|30194.59
02:23:07|30195.49
02:23:08|30195.49
02:23:08|30195.5
02:23:10|30195.5
02:23:11|30195.98
02:23:12|30195.97
02:23:13|30195.98
02:23:14|30195.98
02:23:16|30193.7
02:23:16|30192.53
02:23:17|30192.54
02:23:18|30188.22
02:23:20|30188.21
02:23:20|30188.21
02:23:21|30188.21
02:23:22|30188.22
02:23:23|30188.22
02:23:25|30188.22
02:23:26|30188.21
02:23:27|30188.21
02:23:28|30188.22
02:23:29|30188.22
02:23:30|30188.22
02:23:31|30188.21
02:23:32|30188.21
02:23:33|30188.22
02:23:34|30188.22
02:23:35|30188.22
02:23:35|30188.21
02:23:37|30188.21
02:23:38|30188.22
02:23:39|30188.21
02:23:40|30188.22
02:23:41|30188.21
02:23:42|30188.21
02:23:42|30188.21
02:23:44|30188.21
02:23:44|30188.22
02:23:46|30188.21
02:23:47|30188.21
02:23:47|30188.22
02:23:49|30188.21
02:23:50|30188.21
02:23:51|30188.22
02:23:52|30188.22
02:23:53|30188.22
02:23:54|30198.01
02:23:55|30198.01
02:23:55|30198.02
02:23:57|30198.01
02:23:58|30198.01
02:23:59|30198.01
02:24:00|30198.02
02:24:01|30198.09
02:24:01|30198.08
02:24:02|30198.08
02:24:04|30198.08
02:24:05|30198.08
02:24:05|30198.09
02:24:07|30199.48
02:24:08|30199.48
02:24:09|30199.49
02:24:09|30199.48
02:24:11|30200.
02:24:12|30199.99
02:24:14|30200.
02:24:15|30199.99
02:24:16|30200.
02:24:16|30200.
02:24:18|30200.
02:24:19|30199.99
02:24:20|30199.99
02:24:21|30200.
02:24:22|30199.99
02:24:23|30199.99
02:24:24|30199.99
02:24:25|30199.99
02:24:26|30200.
02:24:27|30199.99
02:24:27|30200.
02:24:29|30200.
02:24:30|30199.99
02:24:31|30200.59
02:24:32|30200.59
02:24:33|30200.58
02:24:34|30200.58
02:24:35|30200.58
02:24:35|30200.58
02:24:37|30200.58
02:24:37|30200.59
02:24:39|30200.58
02:24:40|30200.59
02:24:41|30203.32
02:24:42|30203.34
02:24:43|30203.33
02:24:44|30203.34
02:24:45|30203.64
02:24:46|30203.65
02:24:47|30203.65
02:24:48|30203.65
02:24:49|30203.65
02:24:50|30203.64
02:24:51|30203.64
02:24:52|30203.65
02:24:53|30203.64
02:24:54|30203.65
02:24:55|30199.95
02:24:56|30199.96
02:24:57|30199.95
02:24:58|30199.96
02:24:59|30199.96
02:25:00|30199.96
02:25:01|30199.96
02:25:02|30199.96
02:25:03|30199.95
02:25:04|30199.96
02:25:05|30199.96
02:25:06|30199.95
02:25:07|30199.96
02:25:08|30199.96
02:25:09|30199.95
02:25:10|30199.96
02:25:11|30201.52
02:25:12|30201.53
02:25:14|30201.52
02:25:15|30201.53
02:25:16|30201.53
02:25:17|30201.53
02:25:18|30201.53
02:25:19|30201.52
02:25:20|30204.55
02:25:21|30204.91
02:25:22|30204.99
02:25:23|30204.99
02:25:24|30205.
02:25:25|30204.99
02:25:26|30204.99
02:25:27|30205.93
02:25:28|30205.93
02:25:29|30205.93
02:25:30|30205.93
02:25:31|30205.92
02:25:32|30205.93
02:25:33|30205.92
02:25:34|30205.93
02:25:35|30205.93
02:25:36|30205.92
02:25:37|30205.93
02:25:38|30205.93
02:25:39|30205.93
02:25:40|30205.93
02:25:41|30205.93
02:25:42|30205.93
02:25:43|30205.92
02:25:44|30205.92
02:25:45|30205.93
02:25:47|30205.93
02:25:47|30205.92
02:25:48|30205.92
02:25:49|30205.93
02:25:50|30205.93
02:25:51|30205.93
02:25:52|30205.93
02:25:53|30207.05
02:25:54|30207.04
02:25:55|30207.05
02:25:57|30207.04
02:25:57|30207.05
02:25:58|30207.05
02:25:59|30207.05
02:26:00|30207.05
02:26:02|30207.05
02:26:02|30207.04
02:26:04|30207.04
02:26:05|30207.04
02:26:05|30207.05
02:26:06|30208.63
02:26:07|30208.63
02:26:08|30209.
02:26:09|30209.14
02:26:11|30209.99
02:26:11|30210.
02:26:12|30209.99
02:26:14|30210.
02:26:14|30210.
02:26:16|30210.
02:26:17|30209.99
02:26:18|30210.
02:26:19|30210.
02:26:21|30210.
02:26:21|30212.58
02:26:22|30212.59
02:26:23|30212.59
02:26:24|30212.58
02:26:25|30207.74
02:26:26|30207.
02:26:28|30207.
02:26:28|30207.01
02:26:30|30207.
02:26:31|30207.
02:26:32|30207.59
02:26:32|30208.52
02:26:34|30208.53
02:26:35|30208.53
02:26:35|30208.54
02:26:37|30208.88
02:26:38|30208.88
02:26:39|30208.88
02:26:39|30208.89
02:26:40|30208.89
02:26:41|30209.91
02:26:42|30209.91
02:26:43|30209.91
02:26:44|30209.91
02:26:45|30209.92
02:26:46|30209.92
02:26:48|30209.92
02:26:48|30209.92
02:26:50|30209.91
02:26:51|30209.91
02:26:51|30209.91
02:26:52|30209.92
02:26:53|30208.88
02:26:54|30208.88
02:26:56|30206.85
02:26:57|30206.85
02:26:58|30206.77
02:26:59|30206.75
02:26:59|30206.75
02:27:01|30205.66
02:27:02|30205.65
02:27:03|30205.66
02:27:04|30205.66
02:27:05|30205.66
02:27:06|30205.65
02:27:07|30205.33
02:27:07|30205.32
02:27:08|30205.32
02:27:10|30203.72
02:27:10|30203.72
02:27:11|30203.72
02:27:13|30203.69
02:27:14|30203.69
02:27:15|30203.69
02:27:16|30203.67
02:27:17|30203.68
02:27:18|30203.67
02:27:19|30203.67
02:27:20|30203.67
02:27:21|30203.68
02:27:22|30203.67
02:27:23|30203.68
02:27:24|30203.68
02:27:25|30203.44
02:27:26|30203.11
02:27:27|30203.1
02:27:28|30203.1
02:27:29|30203.09
02:27:30|30203.1
02:27:31|30203.1
02:27:32|30203.09
02:27:33|30203.09
02:27:34|30203.09
02:27:35|30203.09
02:27:36|30203.09
02:27:37|30203.09
02:27:38|30203.09
02:27:39|30203.09
02:27:40|30203.1
02:27:41|30203.1
02:27:42|30203.09
02:27:43|30203.1
02:27:44|30209.84
02:27:45|30211.35
02:27:46|30211.58
02:27:47|30212.58
02:27:48|30212.57
02:27:49|30212.57
02:27:50|30212.58
02:27:51|30212.57
02:27:52|30212.57
02:27:53|30212.57
02:27:54|30212.57
02:27:55|30212.57
02:27:56|30212.57
02:27:57|30212.57
02:27:58|30212.58
02:27:59|30212.58
02:28:00|30212.58
02:28:01|30212.58
02:28:02|30212.57
02:28:03|30212.58
02:28:04|30212.58
02:28:05|30212.58
02:28:06|30212.58
02:28:07|30212.59
02:28:08|30212.59
02:28:10|30212.58
02:28:10|30212.59
02:28:11|30212.59
02:28:12|30212.58
02:28:13|30212.6
02:28:14|30212.63
02:28:16|30215.49
02:28:17|30215.5
02:28:18|30216.
02:28:19|30218.88
02:28:20|30218.89
02:28:22|30221.59
02:28:22|30221.59
02:28:23|30221.59
02:28:24|30221.6
02:28:26|30221.59
02:28:26|30218.
02:28:28|30214.89
02:28:29|30214.89
02:28:30|30214.9
02:28:31|30214.9
02:28:32|30218.8
02:28:33|30218.8
02:28:34|30218.81
02:28:35|30218.81
02:28:36|30218.81
02:28:37|30218.81
02:28:38|30218.8
02:28:39|30218.8
02:28:40|30218.8
02:28:41|30218.81
02:28:42|30218.81
02:28:43|30218.8
02:28:44|30218.81
02:28:45|30218.8
02:28:46|30218.8
02:28:47|30218.81
02:28:48|30218.8
02:28:49|30218.8
02:28:50|30218.8
02:28:51|30218.81
02:28:52|30218.81
02:28:53|30218.81
02:28:54|30218.8
02:28:55|30218.83
02:28:56|30219.36
02:28:57|30219.36
02:28:58|30219.36
02:28:59|30219.4
02:29:00|30225.32
02:29:01|30228.85
02:29:02|30228.84
02:29:03|30228.84
02:29:04|30228.84
02:29:05|30228.85
02:29:06|30228.84
02:29:07|30228.84
02:29:08|30228.84
02:29:09|30228.85
02:29:10|30228.84
02:29:11|30228.84
02:29:12|30228.84
02:29:13|30228.85
02:29:14|30228.84
02:29:15|30228.84
02:29:17|30228.84
02:29:18|30228.84
02:29:19|30228.85
02:29:20|30228.85
02:29:21|30228.85
02:29:22|30228.85
02:29:23|30228.84
02:29:25|30231.17
02:29:26|30231.17
02:29:26|30231.18
02:29:28|30231.18
02:29:28|30242.43
02:29:30|30242.57
02:29:31|30242.56
02:29:32|30242.56
02:29:33|30242.57
02:29:33|30246.82
02:29:35|30247.9
02:29:36|30248.13
02:29:37|30248.14
02:29:38|30248.14
02:29:39|30249.99
02:29:40|30251.99
02:29:41|30253.8
02:29:42|30253.79
02:29:43|30255.31
02:29:44|30255.3
02:29:45|30255.31
02:29:46|30255.31
02:29:47|30255.31
02:29:47|30255.31
02:29:49|30256.45
02:29:49|30256.44
02:29:51|30256.44
02:29:52|30256.44
02:29:53|30256.44
02:29:54|30256.45
02:29:54|30256.44
02:29:56|30256.44
02:29:57|30251.16
02:29:57|30253.12
02:29:59|30250.92
02:29:59|30249.99
02:30:01|30248.7
02:30:01|30248.69
02:30:03|30250.63
02:30:04|30250.64
02:30:05|30250.63
02:30:06|30250.64
02:30:07|30250.63
02:30:08|30250.64
02:30:08|30250.63
02:30:11|30250.63
02:30:12|30250.63
02:30:12|30250.64
02:30:13|30250.64
02:30:15|30248.7
02:30:15|30247.86
02:30:16|30247.53
02:30:18|30245.14
02:30:19|30244.8
02:30:20|30242.15
02:30:21|30242.14
02:30:22|30240.53
02:30:23|30238.97
02:30:24|30232.51
02:30:25|30232.5
02:30:26|30237.85
02:30:27|30238.16
02:30:28|30241.7
02:30:30|30241.71
02:30:30|30243.44
02:30:31|30243.44
02:30:32|30244.78
02:30:33|30245.
02:30:34|30245.11
02:30:35|30245.1
02:30:37|30245.11
02:30:37|30245.11
02:30:38|30245.1
02:30:39|30246.16
02:30:40|30246.75
02:30:41|30248.29
02:30:42|30249.99
02:30:43|30249.99
02:30:44|30249.99
02:30:45|30249.99
02:30:46|30249.99
02:30:47|30250.
02:30:48|30250.
02:30:49|30249.99
02:30:50|30249.99
02:30:51|30253.79
02:30:52|30256.44
02:30:53|30256.44
02:30:54|30256.45
02:30:55|30256.44
02:30:56|30256.45
02:30:57|30256.45
02:30:59|30256.45
02:30:59|30256.45
02:31:00|30256.44
02:31:01|30259.4
02:31:02|30259.4
02:31:03|30259.4
02:31:04|30259.39
02:31:05|30256.34
02:31:06|30256.34
02:31:07|30256.34
02:31:08|30256.34
02:31:10|30256.33
02:31:10|30256.34
02:31:11|30256.33
02:31:12|30255.72
02:31:13|30250.32
02:31:14|30250.32
02:31:15|30250.33
02:31:16|30250.33
02:31:17|30250.32
02:31:19|30250.
02:31:20|30250.
02:31:21|30250.
02:31:22|30250.
02:31:23|30254.64
02:31:24|30254.65
02:31:26|30254.65
02:31:27|30251.65
02:31:28|30251.65
02:31:29|30251.66
02:31:29|30251.63
02:31:31|30250.01
02:31:31|30250.01
02:31:33|30244.02
02:31:34|30244.02
02:31:35|30244.02
02:31:36|30244.01
02:31:37|30244.02
02:31:38|30244.01
02:31:39|30244.01
02:31:40|30244.01
02:31:41|30244.01
02:31:42|30244.01
02:31:43|30244.01
02:31:44|30244.01
02:31:44|30242.85
02:31:46|30240.92
02:31:47|30240.92
02:31:48|30240.92
02:31:49|30240.
02:31:49|30240.01
02:31:51|30240.01
02:31:52|30240.01
02:31:53|30240.01
02:31:54|30240.
02:31:55|30238.41
02:31:56|30233.46
02:31:57|30233.46
02:31:57|30233.45
02:31:58|30233.46
02:32:00|30233.45
02:32:01|30233.45
02:32:02|30233.46
02:32:02|30233.45
02:32:04|30233.46
02:32:05|30233.46
02:32:06|30233.45
02:32:07|30233.46
02:32:08|30233.45
02:32:08|30233.45
02:32:10|30233.46
02:32:11|30233.46
02:32:11|30233.46
02:32:13|30233.46
02:32:14|30233.46
02:32:15|30233.45
02:32:16|30233.46
02:32:17|30233.45
02:32:18|30233.4
02:32:19|30232.51
02:32:20|30232.5
02:32:22|30232.5
02:32:22|30232.51
02:32:24|30232.51
02:32:25|30232.5
02:32:26|30232.5
02:32:27|30232.5
02:32:28|30232.5
02:32:29|30232.5
02:32:30|30232.5
02:32:31|30232.51
02:32:32|30232.5
02:32:33|30232.5
02:32:34|30232.5
02:32:35|30228.95
02:32:36|30226.86
02:32:37|30221.02
02:32:38|30220.53
02:32:39|30220.09
02:32:40|30220.1
02:32:41|30220.09
02:32:42|30219.97
02:32:43|30219.98
02:32:44|30219.97
02:32:45|30219.97
02:32:46|30219.97
02:32:47|30219.97
02:32:48|30219.97
02:32:49|30219.98
02:32:50|30219.97
02:32:51|30219.98
02:32:52|30219.97
02:32:53|30219.05
02:32:54|30218.26
02:32:55|30218.14
02:32:56|30218.03
02:32:57|30218.03
02:32:58|30217.69
02:32:59|30216.2
02:33:00|30214.01
02:33:01|30213.99
02:33:02|30213.99
02:33:03|30213.99
02:33:04|30213.98
02:33:05|30213.98
02:33:06|30213.98
02:33:07|30213.98
02:33:08|30213.98
02:33:09|30213.99
02:33:10|30227.84
02:33:11|30227.85
02:33:12|30227.85
02:33:13|30227.44
02:33:14|30218.91
02:33:15|30215.84
02:33:16|30215.85
02:33:17|30215.85
02:33:18|30215.84
02:33:19|30215.84
02:33:20|30219.44
02:33:22|30221.6
02:33:22|30227.01
02:33:23|30228.86
02:33:24|30228.87
02:33:25|30228.88
02:33:26|30229.1
02:33:27|30229.12
02:33:28|30229.11
02:33:29|30229.12
02:33:31|30233.45
02:33:32|30233.45
02:33:33|30233.45
02:33:33|30232.49
02:33:35|30225.49
02:33:35|30225.19
02:33:37|30223.34
02:33:38|30223.34
02:33:39|30223.35
02:33:40|30223.34
02:33:40|30223.35
02:33:41|30223.34
02:33:43|30223.35
02:33:44|30223.34
02:33:44|30223.35
02:33:45|30223.35
02:33:47|30223.35
02:33:48|30223.35
02:33:48|30223.34
02:33:49|30223.35
02:33:50|30223.34
02:33:52|30223.34
02:33:53|30223.35
02:33:54|30223.34
02:33:55|30223.34
02:33:56|30223.34
02:33:56|30223.35
02:33:57|30223.35
02:33:58|30223.35
02:33:59|30223.34
02:34:00|30223.34
02:34:01|30223.34
02:34:03|30223.32
02:34:04|30223.33
02:34:04|30223.32
02:34:05|30223.33
02:34:06|30223.32
02:34:08|30223.33
02:34:09|30223.32
02:34:09|30223.32
02:34:11|30223.32
02:34:12|30223.32
02:34:13|30223.33
02:34:14|30223.33
02:34:15|30223.33
02:34:15|30223.33
02:34:17|30223.32
02:34:17|30223.33
02:34:18|30220.39
02:34:19|30218.69
02:34:20|30218.68
02:34:22|30218.69
02:34:23|30218.68
02:34:24|30218.68
02:34:25|30218.69
02:34:27|30218.69
02:34:27|30218.69
02:34:28|30218.68
02:34:30|30218.68
02:34:30|30218.68
02:34:32|30218.23
02:34:33|30218.01
02:34:33|30216.86
02:34:35|30216.86
02:34:36|30216.87
02:34:37|30216.87
02:34:37|30216.86
02:34:39|30216.87
02:34:40|30216.87
02:34:41|30216.87
02:34:41|30216.87
02:34:43|30216.86
02:34:44|30216.86
02:34:44|30216.86
02:34:45|30215.55
02:34:46|30215.56
02:34:47|30215.56
02:34:48|30215.55
02:34:49|30215.55
02:34:50|30215.31
02:34:51|30215.31
02:34:52|30215.32
02:34:54|30215.31
02:34:54|30215.31
02:34:56|30215.31
02:34:57|30215.31
02:34:58|30215.31
02:34:59|30215.31
02:35:00|30215.31
02:35:01|30215.31
02:35:02|30215.31
02:35:03|30215.31
02:35:04|30215.31
02:35:05|30215.31
02:35:06|30215.32
02:35:06|30215.17
02:35:08|30215.17
02:35:08|30215.16
02:35:10|30215.16
02:35:11|30215.16
02:35:12|30215.08
02:35:13|30215.07
02:35:14|30215.07
02:35:15|30215.07
02:35:16|30215.07
02:35:17|30215.08
02:35:17|30215.07
02:35:18|30214.63
02:35:19|30214.64
02:35:21|30214.64
02:35:22|30214.64
02:35:23|30214.63
02:35:24|30214.63
02:35:25|30214.63
02:35:26|30214.64
02:35:27|30214.64
02:35:29|30214.63
02:35:29|30214.63
02:35:30|30214.64
02:35:31|30214.63
02:35:32|30214.63
02:35:33|30214.63
02:35:34|30214.64
02:35:35|30214.63
02:35:36|30214.63
02:35:37|30214.64
02:35:39|30214.63
02:35:40|30214.63
02:35:41|30214.63
02:35:42|30214.63
02:35:42|30214.64
02:35:43|30214.63
02:35:44|30214.63
02:35:46|30214.63
02:35:47|30214.63
02:35:48|30214.63
02:35:49|30213.35
02:35:49|30213.35
02:35:51|30211.12
02:35:51|30211.12
02:35:53|30211.11
02:35:54|30210.
02:35:54|30210.
02:35:56|30205.61
02:35:57|30205.62
02:35:58|30205.62
02:35:59|30205.61
02:35:59|30204.25
02:36:00|30202.57
02:36:02|30202.56
02:36:02|30202.55
02:36:03|30202.55
02:36:05|30202.56
02:36:05|30202.55
02:36:06|30202.38
02:36:07|30202.39
02:36:08|30202.39
02:36:09|30202.38
02:36:10|30200.
02:36:12|30200.
02:36:12|30199.5
02:36:13|30199.53
02:36:15|30199.53
02:36:15|30199.54
02:36:17|30200.72
02:36:17|30205.62
02:36:18|30205.62
02:36:19|30205.62
02:36:20|30205.61
02:36:21|30205.61
02:36:22|30205.62
02:36:23|30205.61
02:36:25|30203.14
02:36:26|30201.68
02:36:27|30201.67
02:36:28|30201.62
02:36:29|30201.62
02:36:30|30201.27
02:36:31|30201.26
02:36:32|30201.27
02:36:33|30201.26
02:36:34|30201.26
02:36:35|30201.26
02:36:36|30201.16
02:36:37|30200.77
02:36:38|30200.01
02:36:39|30198.86
02:36:40|30198.87
02:36:41|30198.85
02:36:42|30198.77
02:36:43|30198.78
02:36:44|30198.77
02:36:45|30198.77
02:36:46|30198.77
02:36:47|30198.57
02:36:48|30198.01
02:36:49|30197.92
02:36:50|30197.92
02:36:51|30197.92
02:36:52|30197.92
02:36:53|30197.92
02:36:54|30197.93
02:36:55|30197.66
02:36:57|30197.66
02:36:57|30197.66
02:36:59|30197.66
02:36:59|30197.66
02:37:01|30197.67
02:37:01|30196.72
02:37:02|30196.72
02:37:03|30196.72
02:37:05|30196.71
02:37:05|30196.71
02:37:06|30196.71
02:37:07|30196.72
02:37:08|30196.72
02:37:10|30196.72
02:37:10|30196.71
02:37:12|30196.71
02:37:12|30196.72
02:37:14|30196.71
02:37:14|30196.71
02:37:16|30196.71
02:37:16|30196.71
02:37:17|30196.71
02:37:18|30196.71
02:37:20|30195.93
02:37:20|30195.94
02:37:21|30195.94
02:37:22|30195.94
02:37:23|30195.94
02:37:25|30195.94
02:37:26|30196.82
02:37:28|30201.85
02:37:29|30201.85
02:37:29|30201.86
02:37:31|30201.85
02:37:32|30201.85
02:37:33|30201.86
02:37:34|30201.85
02:37:34|30201.85
02:37:36|30207.93
02:37:36|30209.
02:37:38|30211.53
02:37:38|30213.68
02:37:39|30214.63
02:37:40|30219.5
02:37:41|30219.51
02:37:42|30217.27
02:37:44|30216.19
02:37:44|30214.82
02:37:46|30214.81
02:37:47|30214.82
02:37:48|30214.82
02:37:49|30214.81
02:37:50|30214.81
02:37:50|30214.82
02:37:51|30214.82
02:37:53|30214.82
02:37:54|30214.82
02:37:55|30214.81
02:37:56|30214.82
02:37:57|30214.82
02:37:58|30214.82
02:37:59|30214.81
02:38:00|30214.81
02:38:01|30214.81
02:38:02|30214.82
02:38:02|30214.81
02:38:03|30214.82
02:38:05|30214.82
02:38:06|30214.82
02:38:07|30214.81
02:38:08|30214.81
02:38:08|30214.82
02:38:10|30214.81
02:38:11|30214.82
02:38:12|30214.81
02:38:13|30214.81
02:38:14|30214.81
02:38:15|30214.81
02:38:15|30214.82
02:38:17|30214.82
02:38:18|30214.81
02:38:18|30214.82
02:38:19|30214.81
02:38:20|30213.86
02:38:22|30212.97
02:38:22|30212.97
02:38:23|30212.97
02:38:24|30212.98
02:38:26|30212.98
02:38:27|30212.98
02:38:29|30212.98
02:38:29|30214.32
02:38:30|30216.61
02:38:31|30222.06
02:38:33|30222.05
02:38:34|30222.05
02:38:35|30222.05
02:38:36|30222.05
02:38:37|30222.05
02:38:38|30222.05
02:38:39|30222.05
02:38:40|30222.05
02:38:41|30222.05
02:38:42|30222.06
02:38:43|30222.05
02:38:44|30222.06
02:38:45|30230.41
02:38:45|30230.41
02:38:47|30230.42
02:38:48|30230.41
02:38:49|30230.41
02:38:50|30230.41
02:38:51|30230.42
02:38:52|30230.42
02:38:53|30230.42
02:38:54|30230.42
02:38:55|30230.42
02:38:56|30230.41
02:38:57|30230.42
02:38:58|30230.42
02:38:59|30230.41
02:39:00|30230.41
02:39:01|30226.86
02:39:02|30226.86
02:39:02|30226.86
02:39:04|30226.85
02:39:05|30226.85
02:39:06|30226.85
02:39:07|30226.85
02:39:08|30226.85
02:39:09|30226.86
02:39:10|30226.85
02:39:11|30223.64
02:39:12|30223.64
02:39:13|30223.64
02:39:14|30223.65
02:39:15|30223.64
02:39:16|30223.65
02:39:17|30223.64
02:39:18|30223.64
02:39:18|30223.64
02:39:20|30223.64
02:39:21|30223.65
02:39:22|30223.64
02:39:23|30223.64
02:39:24|30223.64
02:39:25|30223.65
02:39:26|30223.64
02:39:27|30223.64
02:39:29|30223.64
02:39:29|30223.64
02:39:31|30223.65
02:39:32|30223.64
02:39:33|30223.64
02:39:34|30223.64
02:39:34|30223.64
02:39:36|30223.64
02:39:37|30223.64
02:39:38|30223.65
02:39:39|30223.64
02:39:40|30223.64
02:39:41|30223.65
02:39:42|30223.64
02:39:43|30223.64
02:39:44|30223.64
02:39:45|30223.65
02:39:46|30223.65
02:39:47|30223.64
02:39:48|30223.64
02:39:49|30223.65
02:39:50|30223.65
02:39:51|30223.64
02:39:52|30223.64
02:39:53|30223.65
02:39:54|30223.65
02:39:55|30223.64
02:39:56|30223.64
02:39:57|30223.64
02:39:58|30223.64
02:39:59|30223.65
02:40:00|30223.64
02:40:01|30223.64
02:40:02|30223.65
02:40:03|30223.64
02:40:04|30223.64
02:40:05|30217.85
02:40:06|30217.17
02:40:07|30216.55
02:40:08|30216.54
02:40:09|30215.67
02:40:10|30215.68
02:40:11|30212.97
02:40:12|30212.97
02:40:13|30206.93
02:40:14|30206.92
02:40:15|30206.92
02:40:16|30206.93
02:40:17|30206.92
02:40:18|30206.93
02:40:19|30206.92
02:40:20|30206.93
02:40:22|30206.92
02:40:22|30206.92
02:40:23|30206.93
02:40:24|30206.92
02:40:25|30206.92
02:40:26|30206.49
02:40:28|30206.49
02:40:29|30206.49
02:40:30|30210.97
02:40:31|30218.92
02:40:32|30223.63
02:40:32|30223.63
02:40:34|30223.64
02:40:35|30223.63
02:40:36|30223.64
02:40:37|30223.63
02:40:38|30223.63
02:40:39|30223.63
02:40:40|30223.64
02:40:41|30223.64
02:40:42|30216.25
02:40:43|30214.52
02:40:44|30211.2
02:40:45|30211.2
02:40:46|30210.07
02:40:47|30213.77
02:40:48|30219.52
02:40:49|30219.52
02:40:50|30219.53
02:40:51|30219.52
02:40:52|30219.53
02:40:53|30219.53
02:40:54|30219.52
02:40:55|30219.53
02:40:56|30219.53
02:40:57|30219.52
02:40:58|30219.53
02:40:59|30219.53
02:41:00|30219.52
02:41:01|30219.53
02:41:02|30219.53
02:41:03|30219.52
02:41:04|30219.52
02:41:05|30219.52
02:41:06|30219.52
02:41:07|30219.52
02:41:08|30219.53
02:41:09|30219.53
02:41:10|30219.53
02:41:11|30219.53
02:41:12|30219.52
02:41:13|30219.52
02:41:14|30219.52
02:41:15|30219.52
02:41:16|30219.53
02:41:17|30219.52
02:41:18|30219.52
02:41:19|30219.52
02:41:20|30219.52
02:41:21|30219.52
02:41:22|30219.52
02:41:23|30218.04
02:41:24|30217.27
02:41:25|30212.93
02:41:26|30212.93
02:41:27|30212.93
02:41:29|30212.93
02:41:29|30212.93
02:41:31|30212.93
02:41:32|30212.93
02:41:33|30212.94
02:41:34|30212.94
02:41:35|30212.94
02:41:36|30212.94
02:41:37|30212.94
02:41:38|30212.94
02:41:39|30212.94
02:41:40|30212.93
02:41:41|30212.93
02:41:42|30212.93
02:41:43|30212.93
02:41:44|30212.93
02:41:44|30212.93
02:41:46|30212.93
02:41:47|30212.93
02:41:48|30212.93
02:41:49|30212.93
02:41:50|30212.93
02:41:50|30212.94
02:41:52|30212.93
02:41:53|30212.93
02:41:54|30212.93
02:41:55|30212.93
02:41:55|30212.93
02:41:57|30212.93
02:41:58|30212.93
02:41:59|30212.93
02:42:00|30212.93
02:42:01|30212.93
02:42:02|30212.93
02:42:03|30212.93
02:42:03|30212.94
02:42:04|30212.93
02:42:06|30205.09
02:42:07|30205.1
02:42:08|30205.1
02:42:09|30205.1
02:42:10|30205.09
02:42:11|30205.1
02:42:12|30205.1
02:42:13|30205.09
02:42:14|30205.1
02:42:15|30205.09
02:42:16|30205.09
02:42:17|30205.09
02:42:18|30203.45
02:42:19|30201.5
02:42:20|30201.5
02:42:21|30201.5
02:42:22|30201.5
02:42:23|30201.47
02:42:24|30201.47
02:42:25|30201.47
02:42:26|30196.4
02:42:27|30196.25
02:42:28|30196.24
02:42:29|30196.24
02:42:31|30196.25
02:42:32|30196.25
02:42:32|30196.24
02:42:34|30196.25
02:42:35|30196.04
02:42:36|30196.04
02:42:37|30196.04
02:42:38|30196.04
02:42:38|30196.05
02:42:40|30196.04
02:42:41|30196.04
02:42:42|30196.04
02:42:43|30196.04
02:42:44|30196.04
02:42:44|30196.04
02:42:46|30196.03
02:42:47|30196.04
02:42:48|30196.03
02:42:49|30196.03
02:42:50|30196.03
02:42:51|30196.03
02:42:52|30196.04
02:42:53|30196.04
02:42:54|30196.03
02:42:55|30196.03
02:42:55|30196.03
02:42:56|30196.03
02:42:58|30196.03
02:42:59|30196.04
02:43:00|30196.04
02:43:01|30196.03
02:43:02|30196.03
02:43:03|30196.04
02:43:04|30196.04
02:43:05|30196.04
02:43:05|30196.04
02:43:07|30196.03
02:43:08|30196.04
02:43:09|30196.04
02:43:10|30196.04
02:43:11|30196.04
02:43:12|30196.03
02:43:13|30196.03
02:43:14|30194.18
02:43:14|30194.18
02:43:16|30194.18
02:43:17|30194.19
02:43:18|30194.18
02:43:19|30194.18
02:43:20|30194.17
02:43:21|30194.18
02:43:22|30194.17
02:43:22|30194.17
02:43:24|30192.7
02:43:24|30192.51
02:43:26|30192.5
02:43:27|30192.51
02:43:28|30192.51
02:43:29|30192.5
02:43:30|30191.56
02:43:31|30191.07
02:43:32|30191.07
02:43:34|30191.07
02:43:35|30191.08
02:43:36|30194.77
02:43:37|30194.77
02:43:38|30203.46
02:43:38|30203.45
02:43:40|30203.46
02:43:41|30203.45
02:43:42|30203.45
02:43:43|30203.46
02:43:44|30203.46
02:43:45|30203.46
02:43:46|30203.45
02:43:47|30203.45
02:43:48|30203.46
02:43:49|30203.46
02:43:50|30203.45
02:43:52|30203.45
02:43:52|30203.45
02:43:53|30211.59
02:43:55|30211.58
02:43:55|30211.58
02:43:56|30211.58
02:43:58|30211.58
02:43:58|30211.58
02:43:59|30211.58
02:44:00|30211.58
02:44:01|30211.59
02:44:02|30211.58
02:44:04|30212.81
02:44:04|30218.34
02:44:05|30219.36
02:44:06|30221.
02:44:07|30221.
02:44:08|30221.
02:44:09|30221.
02:44:11|30221.
02:44:11|30221.39
02:44:12|30222.95
02:44:13|30223.39
02:44:15|30223.4
02:44:15|30223.39
02:44:16|30218.84
02:44:17|30211.68
02:44:18|30211.59
02:44:19|30211.59
02:44:20|30211.59
02:44:22|30211.59
02:44:23|30216.88
02:44:24|30216.89
02:44:24|30216.89
02:44:26|30216.89
02:44:27|30216.89
02:44:28|30216.89
02:44:29|30216.88
02:44:30|30216.88
02:44:31|30216.89
02:44:32|30221.44
02:44:33|30221.45
02:44:34|30221.45
02:44:35|30221.44
02:44:37|30221.45
02:44:38|30221.44
02:44:39|30221.45
02:44:40|30214.47
02:44:41|30210.98
02:44:42|30210.98
02:44:43|30210.98
02:44:43|30210.98
02:44:45|30210.98
02:44:45|30216.19
02:44:47|30218.68
02:44:48|30218.67
02:44:49|30222.72
02:44:50|30222.71
02:44:51|30222.71
02:44:52|30222.71
02:44:53|30222.72
02:44:54|30216.02
02:44:55|30216.02
02:44:56|30216.02
02:44:57|30210.99
02:44:58|30210.99
02:44:59|30210.99
02:45:00|30210.98
02:45:01|30210.98
02:45:02|30210.98
02:45:03|30210.98
02:45:04|30210.98
02:45:05|30216.57
02:45:06|30220.15
02:45:07|30220.14
02:45:08|30220.14
02:45:09|30220.15
02:45:10|30220.15
02:45:11|30220.15
02:45:12|30220.14
02:45:13|30220.14
02:45:15|30220.15
02:45:15|30220.14
02:45:16|30218.45
02:45:18|30212.18
02:45:18|30210.99
02:45:19|30210.99
02:45:21|30210.99
02:45:22|30211.
02:45:22|30211.
02:45:23|30210.99
02:45:24|30210.98
02:45:26|30210.99
02:45:26|30210.98
02:45:27|30210.98
02:45:28|30210.98
02:45:29|30210.98
02:45:31|30210.98
02:45:31|30209.36
02:45:32|30202.48
02:45:34|30199.93
02:45:35|30199.93
02:45:36|30199.77
02:45:37|30198.1
02:45:38|30198.09
02:45:39|30197.88
02:45:40|30197.88
02:45:41|30197.88
02:45:42|30191.81
02:45:43|30191.75
02:45:44|30190.97
02:45:45|30191.66
02:45:46|30195.55
02:45:47|30195.55
02:45:48|30195.56
02:45:49|30200.42
02:45:50|30202.46
02:45:51|30202.46
02:45:52|30202.47
02:45:53|30202.47
02:45:54|30202.47
02:45:55|30202.46
02:45:56|30202.46
02:45:57|30202.46
02:45:58|30202.46
02:45:59|30202.46
02:46:00|30202.46
02:46:01|30202.47
02:46:02|30202.46
02:46:03|30202.46
02:46:04|30202.46
02:46:05|30202.46
02:46:06|30202.46
02:46:07|30202.46
02:46:08|30202.47
02:46:09|30202.46
02:46:10|30202.46
02:46:11|30202.46
02:46:12|30202.46
02:46:13|30202.47
02:46:14|30202.46
02:46:15|30202.46
02:46:16|30202.47
02:46:17|30202.46
02:46:18|30196.41
02:46:19|30193.23
02:46:20|30193.22
02:46:21|30193.22
02:46:22|30193.22
02:46:23|30193.22
02:46:24|30193.23
02:46:26|30193.22
02:46:26|30193.22
02:46:27|30193.22
02:46:28|30193.22
02:46:29|30193.23
02:46:30|30202.46
02:46:31|30208.09
02:46:33|30208.1
02:46:35|30208.09
02:46:36|30193.82
02:46:37|30193.82
02:46:38|30193.82
02:46:39|30193.82
02:46:40|30193.81
02:46:41|30193.82
02:46:42|30193.81
02:46:43|30193.82
02:46:43|30193.82
02:46:45|30193.82
02:46:46|30193.81
02:46:47|30193.81
02:46:48|30193.82
02:46:49|30199.98
02:46:50|30201.01
02:46:51|30201.
02:46:52|30201.
02:46:53|30201.
02:46:54|30201.01
02:46:55|30201.01
02:46:56|30194.14
02:46:57|30186.27
02:46:58|30188.01
02:46:59|30193.72
02:47:00|30193.73
02:47:01|30193.73
02:47:02|30193.72
02:47:03|30193.73
02:47:04|30193.72
02:47:05|30193.72
02:47:06|30193.72
02:47:07|30193.73
02:47:08|30193.72
02:47:09|30193.72
02:47:10|30193.73
02:47:11|30193.73
02:47:12|30188.49
02:47:13|30186.1
02:47:14|30185.6
02:47:15|30181.82
02:47:16|30181.81
02:47:17|30181.81
02:47:18|30181.81
02:47:20|30181.81
02:47:20|30181.33
02:47:22|30181.33
02:47:22|30181.33
02:47:23|30181.34
02:47:24|30181.32
02:47:25|30181.33
02:47:26|30181.33
02:47:28|30181.32
02:47:28|30181.33
02:47:30|30181.33
02:47:30|30190.09
02:47:31|30190.09
02:47:32|30190.1
02:47:34|30190.1
02:47:35|30190.09
02:47:36|30190.09
02:47:37|30190.09
02:47:39|30190.1
02:47:40|30190.09
02:47:41|30190.1
02:47:41|30190.1
02:47:43|30190.1
02:47:44|30190.1
02:47:44|30185.77
02:47:46|30180.45
02:47:47|30180.45
02:47:48|30180.22
02:47:48|30180.21
02:47:50|30180.26
02:47:51|30185.94
02:47:52|30191.08
02:47:53|30195.66
02:47:54|30197.06
02:47:55|30197.06
02:47:56|30200.54
02:47:58|30200.54
02:47:58|30200.54
02:48:00|30200.54
02:48:01|30200.54
02:48:01|30194.49
02:48:03|30194.48
02:48:03|30189.44
02:48:05|30189.44
02:48:05|30189.44
02:48:06|30189.43
02:48:08|30189.43
02:48:09|30197.41
02:48:10|30198.15
02:48:11|30198.15
02:48:12|30198.67
02:48:13|30204.37
02:48:13|30204.38
02:48:15|30204.38
02:48:16|30204.38
02:48:17|30208.75
02:48:18|30208.76
02:48:19|30208.76
02:48:19|30208.76
02:48:21|30208.75
02:48:22|30208.75
02:48:22|30208.76
02:48:24|30202.96
02:48:25|30202.96
02:48:26|30202.96
02:48:27|30202.95
02:48:27|30202.95
02:48:29|30202.95
02:48:30|30202.96
02:48:31|30202.95
02:48:32|30202.95
02:48:33|30199.49
02:48:34|30199.49
02:48:35|30199.48
02:48:36|30199.49
02:48:37|30199.49
02:48:38|30199.49
02:48:39|30199.48
02:48:40|30199.48
02:48:41|30199.48
02:48:42|30199.48
02:48:43|30199.48
02:48:44|30196.6
02:48:45|30195.78
02:48:46|30195.77
02:48:47|30194.46
02:48:48|30190.58
02:48:49|30190.58
02:48:50|30190.58
02:48:51|30190.58
02:48:52|30190.58
02:48:53|30190.58
02:48:54|30197.78
02:48:55|30200.07
02:48:56|30200.07
02:48:58|30200.07
02:48:58|30200.08
02:48:59|30200.08
02:49:00|30200.08
02:49:01|30200.07
02:49:02|30200.07
02:49:03|30200.07
02:49:04|30200.07
02:49:05|30200.07
02:49:06|30200.07
02:49:08|30192.48
02:49:08|30191.76
02:49:09|30191.75
02:49:10|30191.75
02:49:11|30191.75
02:49:13|30191.75
02:49:13|30191.75
02:49:14|30191.75
02:49:15|30191.75
02:49:16|30191.75
02:49:17|30191.75
02:49:18|30191.75
02:49:19|30191.75
02:49:20|30191.75
02:49:21|30191.75
02:49:22|30191.75
02:49:23|30191.76
02:49:24|30191.75
02:49:25|30189.69
02:49:26|30184.8
02:49:27|30184.81
02:49:28|30184.8
02:49:29|30184.81
02:49:30|30184.81
02:49:31|30190.65
02:49:32|30193.94
02:49:33|30193.94
02:49:34|30193.94
02:49:36|30193.94
02:49:37|30193.95
02:49:38|30193.94
02:49:39|30193.94
02:49:40|30193.94
02:49:41|30193.94
02:49:42|30193.94
02:49:43|30193.94
02:49:44|30188.23
02:49:45|30188.24
02:49:46|30188.23
02:49:47|30188.23
02:49:48|30188.23
02:49:49|30188.24
02:49:50|30188.23
02:49:51|30188.23
02:49:52|30188.23
02:49:53|30188.23
02:49:54|30188.23
02:49:55|30188.23
02:49:56|30188.24
02:49:57|30188.24
02:49:58|30188.24
02:49:59|30188.24
02:50:00|30188.24
02:50:01|30197.6
02:50:02|30197.68
02:50:03|30197.68
02:50:04|30197.68
02:50:05|30197.68
02:50:06|30193.71
02:50:07|30191.53
02:50:08|30187.11
02:50:09|30187.12
02:50:10|30187.12
02:50:11|30187.12
02:50:12|30187.12
02:50:13|30187.12
02:50:14|30187.11
02:50:15|30187.11
02:50:16|30187.11
02:50:17|30187.12
02:50:18|30187.12
02:50:19|30187.11
02:50:20|30187.12
02:50:21|30187.11
02:50:22|30187.11
02:50:23|30187.11
02:50:24|30187.11
02:50:25|30187.11
02:50:26|30187.12
02:50:27|30187.11
02:50:28|30187.12
02:50:29|30187.11
02:50:30|30187.12
02:50:31|30187.11
02:50:32|30187.11
02:50:33|30187.12
02:50:34|30187.12
02:50:35|30187.11
02:50:37|30187.11
02:50:38|30187.12
02:50:39|30187.12
02:50:40|30187.11
02:50:41|30187.11
02:50:43|30187.11
02:50:44|30187.12
02:50:45|30183.81
02:50:46|30182.42
02:50:47|30182.01
02:50:47|30182.01
02:50:49|30182.01
02:50:50|30182.01
02:50:50|30182.01
02:50:51|30182.01
02:50:53|30182.01
02:50:54|30182.01
02:50:55|30182.01
02:50:55|30182.02
02:50:57|30182.01
02:50:57|30182.02
02:50:58|30182.01
02:51:00|30182.02
02:51:01|30182.02
02:51:01|30182.01
02:51:02|30182.01
02:51:03|30182.01
02:51:04|30188.65
02:51:05|30193.5
02:51:07|30193.51
02:51:07|30193.5
02:51:08|30193.51
02:51:10|30193.5
02:51:11|30193.51
02:51:11|30193.5
02:51:12|30191.86
02:51:13|30182.91
02:51:15|30182.92
02:51:16|30182.91
02:51:17|30182.92
02:51:18|30182.91
02:51:18|30182.91
02:51:19|30182.91
02:51:20|30182.91
02:51:22|30185.97
02:51:23|30191.96
02:51:23|30193.63
02:51:25|30193.63
02:51:25|30193.63
02:51:26|30193.63
02:51:27|30193.63
02:51:28|30183.41
02:51:29|30183.37
02:51:31|30183.37
02:51:31|30183.36
02:51:33|30183.36
02:51:33|30183.36
02:51:34|30183.36
02:51:36|30183.36
02:51:37|30183.36
02:51:38|30183.36
02:51:39|30183.36
02:51:40|30183.37
02:51:41|30183.36
02:51:42|30178.87
02:51:43|30178.55
02:51:44|30178.55
02:51:45|30178.55
02:51:46|30178.56
02:51:47|30178.55
02:51:48|30178.55
02:51:49|30178.55
02:51:50|30178.55
02:51:51|30178.55
02:51:52|30178.56
02:51:53|30178.55
02:51:54|30178.55
02:51:55|30178.55
02:51:56|30185.25
02:51:57|30185.76
02:51:58|30185.76
02:51:59|30185.75
02:52:00|30185.25
02:52:01|30180.1
02:52:02|30180.1
02:52:03|30180.1
02:52:04|30180.1
02:52:05|30180.1
02:52:06|30180.1
02:52:07|30180.09
02:52:08|30180.09
02:52:09|30180.09
02:52:10|30180.09
02:52:11|30180.1
02:52:12|30180.1
02:52:13|30180.09
02:52:14|30180.1
02:52:15|30180.01
02:52:16|30179.9
02:52:17|30179.9
02:52:18|30179.88
02:52:19|30173.9
02:52:20|30176.33
02:52:21|30178.21
02:52:22|30182.
02:52:23|30184.03
02:52:24|30184.03
02:52:25|30184.02
02:52:26|30184.02
02:52:27|30184.03
02:52:28|30178.41
02:52:29|30184.74
02:52:30|30184.75
02:52:31|30184.75
02:52:32|30184.74
02:52:33|30184.75
02:52:34|30184.74
02:52:35|30184.74
02:52:36|30184.74
02:52:37|30184.74
02:52:38|30184.74
02:52:40|30184.75
02:52:41|30184.74
02:52:43|30184.74
02:52:44|30177.66
02:52:44|30174.4
02:52:46|30172.08
02:52:47|30172.08
02:52:48|30172.08
02:52:49|30170.85
02:52:50|30170.84
02:52:51|30170.84
02:52:52|30176.79
02:52:53|30182.88
02:52:54|30182.88
02:52:55|30182.89
02:52:55|30178.84
02:52:57|30175.7
02:52:58|30174.4
02:52:59|30174.41
02:53:00|30174.41
02:53:00|30174.41
02:53:02|30170.85
02:53:03|30170.85
02:53:04|30170.85
02:53:04|30170.85
02:53:06|30170.85
02:53:07|30170.84
02:53:08|30170.84
02:53:09|30170.84
02:53:10|30174.99
02:53:11|30175.
02:53:12|30174.99
02:53:13|30174.99
02:53:14|30174.99
02:53:15|30174.99
02:53:16|30174.79
02:53:17|30174.8
02:53:18|30174.79
02:53:19|30174.79
02:53:20|30174.79
02:53:21|30174.79
02:53:22|30174.8
02:53:23|30180.36
02:53:25|30181.39
02:53:25|30181.38
02:53:26|30181.39
02:53:27|30181.39
02:53:28|30181.39
02:53:29|30181.39
02:53:30|30181.38
02:53:31|30181.38
02:53:32|30181.38
02:53:33|30181.38
02:53:34|30181.38
02:53:35|30181.38
02:53:36|30181.38
02:53:37|30181.39
02:53:38|30181.38
02:53:40|30181.38
02:53:41|30181.39
02:53:42|30181.38
02:53:43|30175.11
02:53:44|30175.11
02:53:45|30167.03
02:53:46|30167.03
02:53:47|30167.03
02:53:48|30167.03
02:53:49|30167.03
02:53:50|30167.02
02:53:51|30167.03
02:53:52|30167.03
02:53:53|30167.03
02:53:54|30167.03
02:53:55|30167.03
02:53:56|30167.02
02:53:57|30167.03
02:53:58|30167.03
02:53:59|30167.03
02:54:00|30167.02
02:54:01|30167.02
02:54:02|30167.03
02:54:04|30167.02
02:54:04|30167.02
02:54:05|30167.03
02:54:06|30167.02
02:54:07|30167.03
02:54:09|30167.03
02:54:10|30167.02
02:54:10|30167.02
02:54:11|30167.03
02:54:12|30167.02
02:54:13|30167.02
02:54:15|30167.02
02:54:15|30167.03
02:54:16|30167.02
02:54:17|30167.02
02:54:18|30167.02
02:54:19|30167.03
02:54:20|30167.03
02:54:21|30167.03
02:54:22|30167.02
02:54:24|30167.02
02:54:25|30167.03
02:54:25|30167.03
02:54:26|30167.02
02:54:28|30167.02
02:54:29|30171.01
02:54:29|30175.79
02:54:30|30176.75
02:54:31|30178.22
02:54:32|30178.21
02:54:33|30178.21
02:54:34|30178.22
02:54:35|30181.02
02:54:36|30181.01
02:54:37|30181.02
02:54:39|30181.02
02:54:39|30181.01
02:54:41|30181.02
02:54:42|30181.02
02:54:44|30181.02
02:54:44|30181.02
02:54:45|30181.02
02:54:46|30181.02
02:54:48|30181.02
02:54:49|30181.01
02:54:49|30181.01
02:54:50|30181.02
02:54:52|30184.83
02:54:53|30184.84
02:54:54|30184.84
02:54:55|30184.84
02:54:56|30184.83
02:54:57|30184.83
02:54:58|30184.83
02:54:59|30184.84
02:55:00|30184.84
02:55:00|30184.83
02:55:02|30184.83
02:55:02|30184.84
02:55:04|30184.84
02:55:05|30184.83
02:55:05|30184.84
02:55:07|30184.84
02:55:08|30184.84
02:55:09|30184.84
02:55:09|30184.84
02:55:11|30187.38
02:55:12|30187.39
02:55:12|30187.39
02:55:13|30187.39
02:55:15|30187.39
02:55:15|30187.39
02:55:16|30187.39
02:55:18|30187.39
02:55:19|30187.39
02:55:19|30187.38
02:55:20|30187.38
02:55:22|30187.39
02:55:23|30187.39
02:55:24|30187.39
02:55:24|30187.39
02:55:25|30187.38
02:55:27|30187.39
02:55:27|30187.38
02:55:29|30187.39
02:55:29|30187.4
02:55:30|30187.4
02:55:31|30187.4
02:55:33|30187.4
02:55:33|30187.4
02:55:34|30187.4
02:55:36|30187.4
02:55:36|30187.39
02:55:37|30187.39
02:55:39|30187.4
02:55:39|30187.4
02:55:41|30187.39
02:55:42|30187.39
02:55:43|30187.4
02:55:44|30187.39
02:55:45|30187.39
02:55:46|30187.4
02:55:47|30187.4
02:55:48|30187.4
02:55:49|30187.39
02:55:50|30187.39
02:55:51|30187.4
02:55:53|30187.39
02:55:54|30187.4
02:55:55|30187.39
02:55:56|30187.4
02:55:57|30187.4
02:55:58|30187.4
02:55:58|30187.4
02:56:00|30187.4
02:56:01|30187.4
02:56:02|30192.75
02:56:03|30192.75
02:56:03|30192.76
02:56:04|30192.76
02:56:05|30192.76
02:56:06|30192.76
02:56:07|30194.73
02:56:09|30199.13
02:56:10|30199.13
02:56:10|30199.14
02:56:12|30199.14
02:56:12|30199.14
02:56:14|30202.26
02:56:15|30202.26
02:56:15|30202.26
02:56:16|30204.81
02:56:17|30204.8
02:56:19|30204.81
02:56:19|30204.8
02:56:21|30204.81
02:56:21|30204.81
02:56:23|30204.81
02:56:24|30204.8
02:56:25|30204.81
02:56:26|30204.8
02:56:27|30204.81
02:56:28|30204.81
02:56:29|30207.33
02:56:30|30207.34
02:56:31|30207.62
02:56:32|30208.06
02:56:33|30208.08
02:56:34|30208.08
02:56:35|30209.25
02:56:35|30209.99
02:56:37|30210.
02:56:38|30210.
02:56:39|30209.99
02:56:40|30210.
02:56:41|30208.17
02:56:42|30205.1
02:56:43|30202.01
02:56:44|30202.01
02:56:46|30202.01
02:56:46|30207.22
02:56:47|30207.21
02:56:48|30207.22
02:56:50|30207.21
02:56:50|30207.21
02:56:52|30207.22
02:56:52|30207.22
02:56:54|30207.22
02:56:55|30207.21
02:56:56|30207.21
02:56:57|30207.22
02:56:58|30207.21
02:56:59|30208.13
02:57:00|30212.65
02:57:01|30214.06
02:57:01|30214.07
02:57:03|30214.07
02:57:04|30214.07
02:57:05|30214.06
02:57:06|30214.06
02:57:07|30214.06
02:57:08|30214.06
02:57:09|30207.64
02:57:10|30204.5
02:57:11|30203.14
02:57:12|30203.14
02:57:13|30203.14
02:57:14|30203.14
02:57:15|30212.94
02:57:15|30215.24
02:57:17|30215.25
02:57:19|30215.24
02:57:19|30215.24
02:57:20|30215.24
02:57:21|30215.24
02:57:22|30215.24
02:57:24|30204.5
02:57:24|30204.51
02:57:25|30204.51
02:57:26|30204.51
02:57:27|30204.5
02:57:28|30204.51
02:57:29|30204.51
02:57:30|30204.51
02:57:31|30204.5
02:57:32|30204.5
02:57:33|30204.5
02:57:34|30204.5
02:57:35|30204.5
02:57:36|30204.5
02:57:37|30204.5
02:57:38|30204.5
02:57:39|30204.5
02:57:40|30204.5
02:57:41|30204.51
02:57:43|30204.5
02:57:44|30204.5
02:57:45|30204.5
02:57:46|30204.5
02:57:47|30204.5
02:57:48|30204.5
02:57:49|30204.5
02:57:50|30204.5
02:57:51|30204.5
02:57:52|30204.5
02:57:52|30204.5
02:57:54|30204.5
02:57:54|30204.5
02:57:56|30204.51
02:57:57|30204.51
02:57:58|30204.51
02:57:59|30204.5
02:58:00|30204.5
02:58:01|30203.15
02:58:02|30203.14
02:58:03|30203.14
02:58:04|30197.69
02:58:05|30197.7
02:58:06|30197.69
02:58:07|30197.7
02:58:08|30197.69
02:58:09|30197.69
02:58:10|30194.9
02:58:11|30194.9
02:58:12|30194.9
02:58:13|30194.9
02:58:14|30193.21
02:58:15|30193.21
02:58:16|30193.21
02:58:17|30193.21
02:58:18|30193.21
02:58:19|30193.21
02:58:20|30193.22
02:58:21|30193.22
02:58:22|30193.22
02:58:23|30193.22
02:58:24|30193.22
02:58:25|30193.22
02:58:26|30193.22
02:58:27|30193.22
02:58:28|30193.21
02:58:29|30193.22
02:58:30|30204.27
02:58:31|30204.5
02:58:32|30204.5
02:58:33|30204.5
02:58:34|30204.5
02:58:35|30204.5
02:58:36|30204.5
02:58:37|30204.5
02:58:38|30204.5
02:58:39|30204.5
02:58:40|30204.5
02:58:41|30204.5
02:58:42|30204.51
02:58:43|30204.5
02:58:45|30204.5
02:58:46|30204.5
02:58:47|30204.5
02:58:48|30204.51
02:58:49|30204.5
02:58:51|30204.5
02:58:52|30204.5
02:58:53|30204.51
02:58:54|30204.5
02:58:55|30204.25
02:58:56|30204.25
02:58:57|30203.9
02:58:58|30203.9
02:58:59|30203.9
02:59:00|30203.9
02:59:01|30203.9
02:59:02|30203.9
02:59:02|30203.91
02:59:04|30203.9
02:59:05|30203.9
02:59:06|30203.9
02:59:07|30203.9
02:59:08|30203.9
02:59:09|30203.9
02:59:10|30203.9
02:59:11|30203.91
02:59:12|30203.9
02:59:13|30203.9
02:59:14|30203.91
02:59:15|30203.91
02:59:16|30203.9
02:59:17|30203.9
02:59:18|30203.9
02:59:19|30203.9
02:59:20|30203.9
02:59:21|30203.9
02:59:22|30203.9
02:59:23|30203.9
02:59:24|30203.9
02:59:25|30203.9
02:59:26|30203.9
02:59:27|30203.9
02:59:28|30203.9
02:59:29|30203.9
02:59:30|30203.9
02:59:31|30203.9
02:59:32|30203.9
02:59:33|30203.9
02:59:34|30203.9
02:59:35|30203.9
02:59:37|30203.9
02:59:38|30203.9
02:59:38|30203.9
02:59:40|30203.9
02:59:41|30203.9
02:59:42|30203.9
02:59:42|30203.9
02:59:44|30203.9
02:59:45|30200.62
02:59:46|30200.63
02:59:47|30200.63
02:59:48|30200.63
02:59:49|30200.62
02:59:50|30200.62
02:59:51|30200.62
02:59:52|30200.62
02:59:53|30200.62
02:59:54|30200.63
02:59:55|30200.62
02:59:56|30200.62
02:59:57|30200.62
02:59:58|30200.62
02:59:59|30200.62
03:00:00|30200.62
03:00:02|30200.62
03:00:02|30200.63
03:00:03|30200.63
03:00:05|30200.57
03:00:06|30196.83
03:00:07|30196.84
03:00:07|30196.83
03:00:09|30194.91
03:00:10|30194.91
03:00:11|30194.9
03:00:11|30194.9
03:00:13|30194.9
03:00:14|30194.9
03:00:15|30194.9
03:00:16|30194.9
03:00:17|30199.09
03:00:18|30199.1
03:00:19|30199.09
03:00:20|30199.1
03:00:21|30199.09
03:00:21|30199.1
03:00:22|30199.09
03:00:23|30199.1
03:00:24|30199.09
03:00:26|30199.09
03:00:27|30199.09
03:00:28|30203.54
03:00:29|30203.55
03:00:29|30203.55
03:00:30|30203.54
03:00:32|30203.54
03:00:33|30203.54
03:00:34|30203.54
03:00:35|30203.54
03:00:36|30203.55
03:00:36|30203.55
03:00:38|30203.54
03:00:39|30203.55
03:00:40|30203.55
03:00:41|30203.54
03:00:42|30203.55
03:00:43|30203.54
03:00:43|30203.54
03:00:45|30203.55
03:00:46|30203.54
03:00:47|30203.55
03:00:48|30203.55
03:00:50|30204.49
03:00:50|30204.49
03:00:51|30204.5
03:00:52|30204.5
03:00:53|30204.5
03:00:54|30204.5
03:00:55|30204.49
03:00:56|30204.49
03:00:57|30204.5
03:00:58|30204.49
03:00:59|30204.49
03:01:00|30204.5
03:01:01|30204.49
03:01:02|30204.49
03:01:03|30204.49
03:01:04|30204.49
03:01:05|30204.5
03:01:06|30204.49
03:01:07|30204.49
03:01:08|30204.5
03:01:09|30204.49
03:01:10|30204.5
03:01:11|30204.49
03:01:12|30204.49
03:01:13|30204.49
03:01:14|30204.5
03:01:15|30204.49
03:01:16|30204.49
03:01:17|30204.5
03:01:18|30204.5
03:01:19|30204.5
03:01:20|30204.49
03:01:21|30204.5
03:01:22|30204.5
03:01:23|30204.5
03:01:24|30204.5
03:01:25|30204.49
03:01:26|30204.49
03:01:27|30204.5
03:01:28|30204.5
03:01:29|30204.49
03:01:30|30204.5
03:01:31|30204.49
03:01:32|30204.5
03:01:33|30204.5
03:01:34|30204.5
03:01:35|30204.5
03:01:36|30204.5
03:01:37|30204.5
03:01:38|30204.5
03:01:39|30204.5
03:01:40|30204.5
03:01:41|30204.5
03:01:42|30204.5
03:01:44|30204.5
03:01:44|30204.5
03:01:45|30204.5
03:01:47|30204.5
03:01:48|30204.49
03:01:49|30204.49
03:01:51|30204.5
03:01:52|30204.49
03:01:53|30204.49
03:01:54|30204.5
03:01:55|30204.5
03:01:56|30204.49
03:01:57|30204.49
03:01:58|30204.5
03:01:59|30204.5
03:02:00|30204.5
03:02:01|30204.5
03:02:02|30204.5
03:02:03|30204.5
03:02:04|30204.5
03:02:05|30204.5
03:02:06|30204.49
03:02:07|30204.49
03:02:08|30204.5
03:02:09|30204.5
03:02:10|30204.5
03:02:11|30204.5
03:02:12|30204.5
03:02:13|30204.5
03:02:14|30204.96
03:02:15|30204.97
03:02:16|30204.97
03:02:17|30204.96
03:02:18|30204.97
03:02:19|30204.97
03:02:20|30204.96
03:02:21|30204.97
03:02:22|30204.96
03:02:23|30204.96
03:02:25|30204.97
03:02:26|30204.97
03:02:27|30204.97
03:02:27|30204.96
03:02:29|30204.97
03:02:30|30204.97
03:02:31|30204.97
03:02:32|30204.97
03:02:33|30204.97
03:02:34|30204.97
03:02:35|30204.97
03:02:36|30204.97
03:02:37|30204.97
03:02:38|30204.96
03:02:39|30204.96
03:02:40|30204.97
03:02:41|30204.96
03:02:42|30204.97
03:02:43|30204.96
03:02:44|30204.97
03:02:45|30204.97
03:02:46|30204.97
03:02:47|30204.97
03:02:48|30204.96
03:02:50|30204.97
03:02:51|30204.97
03:02:52|30204.97
03:02:52|30204.96
03:02:53|30204.96
03:02:55|30204.96
03:02:56|30204.97
03:02:56|30204.96
03:02:57|30204.96
03:02:59|30204.96
03:03:00|30204.96
03:03:01|30204.96
03:03:02|30204.97
03:03:03|30204.96
03:03:04|30204.97
03:03:05|30204.96
03:03:06|30204.97
03:03:07|30204.97
03:03:08|30204.96
03:03:09|30204.97
03:03:10|30204.96
03:03:11|30204.97
03:03:13|30204.97
03:03:13|30212.99
03:03:14|30212.99
03:03:15|30212.99
03:03:16|30212.99
03:03:17|30213.
03:03:18|30213.
03:03:19|30213.
03:03:20|30212.99
03:03:21|30213.
03:03:22|30213.
03:03:23|30212.99
03:03:24|30213.
03:03:25|30212.99
03:03:26|30212.99
03:03:27|30212.99
03:03:28|30213.
03:03:29|30212.99
03:03:30|30213.
03:03:31|30212.99
03:03:32|30213.
03:03:33|30212.99
03:03:35|30213.
03:03:35|30213.
03:03:36|30213.
03:03:37|30212.99
03:03:38|30213.
03:03:39|30212.99
03:03:41|30212.99
03:03:42|30213.
03:03:43|30213.
03:03:44|30213.
03:03:45|30213.
03:03:46|30212.99
03:03:47|30213.
03:03:48|30213.
03:03:49|30212.99
03:03:51|30212.99
03:03:52|30213.
03:03:53|30212.99
03:03:54|30213.
03:03:55|30213.
03:03:56|30213.
03:03:57|30213.
03:03:58|30213.
03:03:59|30213.
03:04:00|30213.
03:04:01|30213.
03:04:03|30213.
03:04:03|30212.99
03:04:04|30212.99
03:04:05|30213.
03:04:07|30213.
03:04:08|30213.
03:04:08|30213.
03:04:09|30212.99
03:04:10|30213.
03:04:11|30212.99
03:04:12|30213.
03:04:13|30212.99
03:04:14|30212.99
03:04:16|30212.99
03:04:17|30212.99
03:04:18|30212.99
03:04:19|30213.
03:04:20|30213.
03:04:20|30213.
03:04:22|30213.
03:04:22|30213.
03:04:23|30213.
03:04:24|30213.
03:04:25|30213.
03:04:27|30213.
03:04:27|30213.
03:04:28|30213.
03:04:30|30212.99
03:04:30|30212.99
03:04:31|30213.
03:04:32|30212.99
03:04:34|30212.99
03:04:34|30212.99
03:04:36|30212.99
03:04:37|30215.68
03:04:38|30215.93
03:04:38|30215.93
03:04:40|30215.93
03:04:41|30215.92
03:04:42|30216.2
03:04:43|30216.38
03:04:44|30216.55
03:04:45|30216.55
03:04:46|30216.87
03:04:47|30216.55
03:04:48|30216.55
03:04:49|30216.55
03:04:51|30216.56
03:04:51|30216.55
03:04:52|30216.55
03:04:54|30216.56
03:04:55|30216.56
03:04:55|30216.75
03:04:57|30216.75
03:04:58|30216.74
03:04:59|30216.75
03:04:59|30216.75
03:05:00|30216.75
03:05:02|30216.74
03:05:02|30216.74
03:05:04|30216.74
03:05:05|30216.75
03:05:06|30216.75
03:05:07|30216.74
03:05:08|30216.75
03:05:09|30216.74
03:05:10|30216.75
03:05:11|30216.75
03:05:12|30216.75
03:05:13|30216.75
03:05:14|30217.
03:05:15|30216.99
03:05:16|30213.21
03:05:17|30213.21
03:05:18|30212.99
03:05:19|30213.
03:05:19|30213.
03:05:21|30213.
03:05:22|30212.99
03:05:23|30213.
03:05:23|30213.
03:05:25|30212.99
03:05:26|30212.99
03:05:27|30212.99
03:05:27|30212.99
03:05:29|30212.99
03:05:30|30212.99
03:05:30|30213.
03:05:32|30213.
03:05:33|30212.99
03:05:34|30212.99
03:05:35|30213.
03:05:35|30212.99
03:05:37|30212.99
03:05:37|30212.99
03:05:39|30212.99
03:05:39|30208.74
03:05:40|30208.18
03:05:42|30208.19
03:05:43|30208.18
03:05:43|30205.09
03:05:45|30204.51
03:05:46|30204.51
03:05:46|30204.5
03:05:47|30207.2
03:05:49|30212.2
03:05:49|30212.21
03:05:51|30208.73
03:05:53|30204.35
03:05:54|30204.35
03:05:55|30204.36
03:05:56|30204.35
03:05:57|30204.36
03:05:58|30202.85
03:05:59|30201.79
03:06:00|30201.78
03:06:01|30201.79
03:06:02|30201.79
03:06:03|30201.78
03:06:04|30201.78
03:06:05|30201.24
03:06:06|30201.24
03:06:07|30201.23
03:06:08|30201.23
03:06:09|30201.23
03:06:10|30201.23
03:06:11|30201.24
03:06:12|30201.24
03:06:13|30201.24
03:06:14|30201.23
03:06:15|30201.23
03:06:16|30201.23
03:06:17|30201.23
03:06:18|30201.24
03:06:19|30201.23
03:06:20|30201.24
03:06:21|30201.23
03:06:22|30201.23
03:06:23|30201.23
03:06:24|30201.23
03:06:25|30201.24
03:06:26|30201.23
03:06:27|30201.23
03:06:28|30201.23
03:06:30|30201.23
03:06:31|30201.24
03:06:31|30201.23
03:06:33|30201.24
03:06:33|30201.23
03:06:34|30201.23
03:06:36|30201.23
03:06:37|30201.23
03:06:37|30201.23
03:06:38|30201.23
03:06:39|30201.24
03:06:40|30201.24
03:06:42|30201.23
03:06:43|30201.24
03:06:43|30201.24
03:06:44|30201.24
03:06:45|30201.23
03:06:47|30201.23
03:06:48|30201.23
03:06:49|30201.23
03:06:49|30201.23
03:06:51|30201.23
03:06:52|30201.24
03:06:54|30201.24
03:06:54|30201.24
03:06:55|30201.24
03:06:56|30201.23
03:06:57|30201.24
03:06:58|30201.24
03:06:59|30201.23
03:07:00|30201.24
03:07:02|30201.23
03:07:03|30201.24
03:07:03|30201.24
03:07:04|30201.24
03:07:06|30201.24
03:07:07|30201.24
03:07:08|30201.23
03:07:09|30201.23
03:07:10|30201.23
03:07:11|30201.23
03:07:12|30201.23
03:07:13|30201.23
03:07:15|30201.23
03:07:16|30201.24
03:07:16|30201.24
03:07:18|30201.23
03:07:19|30201.23
03:07:19|30201.23
03:07:20|30201.23
03:07:22|30201.23
03:07:22|30201.23
03:07:23|30201.23
03:07:25|30201.24
03:07:26|30201.23
03:07:26|30201.23
03:07:27|30201.23
03:07:29|30201.23
03:07:30|30201.24
03:07:31|30201.24
03:07:32|30201.23
03:07:33|30201.23
03:07:34|30201.23
03:07:35|30201.23
03:07:36|30201.23
03:07:37|30201.23
03:07:38|30201.23
03:07:39|30201.23
03:07:40|30201.23
03:07:41|30201.23
03:07:42|30196.98
03:07:43|30196.97
03:07:44|30196.97
03:07:45|30196.97
03:07:46|30196.97
03:07:46|30196.97
03:07:48|30196.97
03:07:49|30196.97
03:07:49|30196.98
03:07:51|30196.97
03:07:52|30196.97
03:07:53|30196.82
03:07:55|30195.87
03:07:55|30195.87
03:07:57|30195.87
03:07:58|30195.87
03:07:59|30195.87
03:08:00|30195.87
03:08:01|30195.88
03:08:02|30195.87
03:08:03|30195.87
03:08:04|30195.87
03:08:05|30195.87
03:08:06|30195.87
03:08:07|30195.87
03:08:08|30195.88
03:08:09|30195.87
03:08:10|30195.87
03:08:11|30195.87
03:08:12|30195.87
03:08:13|30195.87
03:08:14|30195.87
03:08:15|30195.88
03:08:16|30195.88
03:08:17|30195.87
03:08:18|30195.87
03:08:19|30195.88
03:08:20|30195.87
03:08:21|30195.87
03:08:22|30195.87
03:08:23|30195.87
03:08:24|30195.87
03:08:25|30195.88
03:08:26|30195.87
03:08:27|30195.87
03:08:28|30195.88
03:08:29|30195.87
03:08:30|30195.88
03:08:31|30195.88
03:08:32|30195.86
03:08:33|30195.86
03:08:34|30195.86
03:08:35|30195.87
03:08:36|30195.86
03:08:37|30195.86
03:08:38|30195.75
03:08:39|30195.5
03:08:40|30194.66
03:08:41|30194.66
03:08:42|30194.66
03:08:43|30194.66
03:08:44|30194.66
03:08:45|30194.66
03:08:46|30194.66
03:08:47|30194.66
03:08:48|30194.66
03:08:49|30194.66
03:08:50|30194.67
03:08:51|30194.66
03:08:52|30194.66
03:08:54|30194.67
03:08:55|30194.67
03:08:55|30194.66
03:08:57|30194.67
03:08:58|30194.67
03:08:59|30194.66
03:09:00|30194.67
03:09:01|30194.67
03:09:02|30194.67
03:09:03|30194.67
03:09:04|30194.66
03:09:05|30194.67
03:09:06|30194.66
03:09:07|30194.58
03:09:08|30192.76
03:09:09|30192.77
03:09:10|30192.77
03:09:11|30192.76
03:09:12|30192.76
03:09:13|30192.76
03:09:14|30192.77
03:09:16|30192.77
03:09:16|30192.77
03:09:17|30192.76
03:09:18|30192.76
03:09:19|30192.76
03:09:20|30192.76
03:09:21|30192.76
03:09:22|30192.76
03:09:23|30192.76
03:09:24|30192.77
03:09:25|30192.76
03:09:26|30192.77
03:09:27|30192.76
03:09:28|30192.76
03:09:29|30192.76
03:09:30|30192.77
03:09:31|30192.77
03:09:32|30192.76
03:09:33|30192.76
03:09:34|30192.76
03:09:35|30192.76
03:09:37|30193.7
03:09:37|30194.67
03:09:38|30202.41
03:09:40|30204.93
03:09:41|30204.94
03:09:41|30204.93
03:09:43|30204.93
03:09:43|30204.93
03:09:44|30204.94
03:09:45|30204.94
03:09:46|30204.93
03:09:48|30204.94
03:09:48|30204.93
03:09:50|30204.93
03:09:51|30204.94
03:09:51|30204.94
03:09:52|30204.94
03:09:54|30204.94
03:09:55|30204.94
03:09:56|30204.94
03:09:56|30204.94
03:09:58|30204.93
03:09:59|30204.93
03:10:00|30204.93
03:10:01|30204.94
03:10:02|30204.94
03:10:03|30204.93
03:10:04|30204.93
03:10:05|30204.94
03:10:06|30204.93
03:10:07|30204.94
03:10:08|30204.94
03:10:09|30204.93
03:10:10|30204.93
03:10:11|30204.93
03:10:12|30204.93
03:10:13|30204.94
03:10:14|30204.93
03:10:15|30204.93
03:10:16|30204.93
03:10:17|30204.94
03:10:18|30204.93
03:10:19|30204.94
03:10:20|30204.94
03:10:22|30204.93
03:10:22|30204.93
03:10:23|30204.93
03:10:24|30204.93
03:10:25|30204.94
03:10:26|30204.93
03:10:27|30204.93
03:10:28|30204.94
03:10:29|30204.94
03:10:30|30204.94
03:10:31|30204.94
03:10:32|30204.94
03:10:33|30204.94
03:10:34|30204.93
03:10:35|30206.73
03:10:36|30206.75
03:10:37|30206.75
03:10:38|30206.74
03:10:39|30206.75
03:10:40|30208.91
03:10:41|30209.89
03:10:42|30209.9
03:10:43|30209.9
03:10:44|30209.9
03:10:45|30209.9
03:10:46|30209.9
03:10:47|30209.89
03:10:48|30209.89
03:10:49|30209.89
03:10:50|30209.9
03:10:51|30209.89
03:10:52|30209.89
03:10:53|30209.9
03:10:54|30209.9
03:10:55|30209.89
03:10:57|30209.89
03:10:58|30209.89
03:10:59|30209.9
03:11:00|30209.9
03:11:01|30209.9
03:11:01|30209.9
03:11:03|30211.57
03:11:04|30211.57
03:11:05|30212.26
03:11:06|30212.39
03:11:07|30212.4
03:11:08|30212.4
03:11:09|30212.4
03:11:11|30212.4
03:11:11|30212.4
03:11:12|30212.4
03:11:13|30212.4
03:11:14|30212.39
03:11:15|30214.52
03:11:16|30214.53
03:11:18|30214.52
03:11:19|30214.53
03:11:20|30214.52
03:11:20|30215.11
03:11:22|30215.15
03:11:23|30215.15
03:11:23|30215.15
03:11:24|30215.14
03:11:26|30215.15
03:11:26|30215.14
03:11:28|30215.15
03:11:29|30215.14
03:11:30|30215.15
03:11:30|30215.47
03:11:32|30215.46
03:11:33|30215.46
03:11:34|30215.47
03:11:35|30215.46
03:11:36|30215.46
03:11:36|30215.46
03:11:37|30215.46
03:11:39|30215.46
03:11:39|30215.47
03:11:41|30215.46
03:11:42|30215.46
03:11:43|30215.46
03:11:44|30215.46
03:11:45|30215.46
03:11:46|30215.46
03:11:47|30215.47
03:11:48|30215.47
03:11:49|30215.47
03:11:50|30215.47
03:11:51|30215.46
03:11:52|30215.46
03:11:53|30215.46
03:11:54|30215.46
03:11:55|30215.46
03:11:56|30215.46
03:11:58|30215.46
03:11:59|30215.46
03:12:00|30215.47
03:12:02|30215.47
03:12:02|30215.47
03:12:04|30215.47
03:12:05|30215.47
03:12:06|30215.47
03:12:06|30215.47
03:12:08|30215.47
03:12:09|30215.47
03:12:10|30215.47
03:12:10|30215.46
03:12:12|30215.47
03:12:13|30215.47
03:12:14|30215.47
03:12:14|30215.46
03:12:16|30215.46
03:12:17|30215.47
03:12:18|30215.47
03:12:19|30215.46
03:12:20|30215.47
03:12:21|30215.47
03:12:22|30215.47
03:12:23|30215.46
03:12:24|30215.47
03:12:25|30215.47
03:12:26|30215.47
03:12:27|30215.47
03:12:28|30215.46
03:12:29|30215.47
03:12:29|30215.47
03:12:31|30215.47
03:12:31|30215.46
03:12:32|30215.46
03:12:34|30215.47
03:12:34|30215.46
03:12:36|30215.47
03:12:37|30215.46
03:12:38|30215.46
03:12:39|30215.47
03:12:40|30215.47
03:12:41|30215.47
03:12:42|30215.47
03:12:42|30215.47
03:12:44|30217.08
03:12:45|30217.08
03:12:45|30217.09
03:12:46|30217.09
03:12:47|30217.09
03:12:49|30217.09
03:12:50|30217.69
03:12:51|30218.7
03:12:51|30218.71
03:12:52|30218.7
03:12:54|30218.71
03:12:55|30218.71
03:12:56|30218.71
03:12:56|30218.7
03:12:58|30218.71
03:13:00|30218.71
03:13:00|30218.71
03:13:01|30218.71
03:13:03|30218.71
03:13:04|30218.7
03:13:05|30218.7
03:13:06|30218.71
03:13:07|30218.71
03:13:08|30218.7
03:13:09|30218.7
03:13:10|30218.71
03:13:11|30218.7
03:13:12|30218.71
03:13:13|30218.7
03:13:14|30211.96
03:13:15|30210.71
03:13:16|30210.72
03:13:17|30210.71
03:13:18|30210.72
03:13:19|30210.72
03:13:20|30210.72
03:13:22|30210.72
03:13:22|30210.72
03:13:24|30210.72
03:13:24|30210.71
03:13:26|30210.71
03:13:26|30210.72
03:13:27|30210.72
03:13:29|30210.71
03:13:29|30210.71
03:13:30|30210.72
03:13:32|30210.72
03:13:33|30210.71
03:13:33|30210.71
03:13:35|30210.71
03:13:35|30210.72
03:13:36|30210.71
03:13:37|30210.72
03:13:38|30210.72
03:13:39|30210.72
03:13:40|30210.72
03:13:41|30210.71
03:13:42|30210.71
03:13:44|30210.71
03:13:45|30210.71
03:13:46|30210.71
03:13:46|30210.71
03:13:47|30210.55
03:13:48|30210.56
03:13:49|30210.56
03:13:50|30210.56
03:13:52|30210.56
03:13:52|30210.55
03:13:53|30210.55
03:13:55|30210.55
03:13:55|30210.56
03:13:56|30210.56
03:13:57|30210.55
03:14:00|30210.55
03:14:00|30210.56
03:14:01|30210.55
03:14:02|30210.55
03:14:03|30210.56
03:14:04|30210.55
03:14:05|30210.55
03:14:06|30210.55
03:14:07|30210.55
03:14:09|30210.55
03:14:10|30210.55
03:14:10|30210.55
03:14:11|30210.55
03:14:13|30210.55
03:14:14|30210.55
03:14:15|30210.55
03:14:15|30210.55
03:14:16|30210.56
03:14:18|30210.55
03:14:19|30210.55
03:14:20|30210.55
03:14:21|30210.55
03:14:21|30210.55
03:14:23|30210.55
03:14:24|30210.55
03:14:25|30210.55
03:14:26|30210.55
03:14:27|30210.56
03:14:28|30210.55
03:14:29|30210.55
03:14:30|30210.55
03:14:31|30210.56
03:14:32|30210.56
03:14:33|30210.55
03:14:33|30210.55
03:14:35|30210.55
03:14:36|30210.55
03:14:37|30210.56
03:14:38|30210.55
03:14:38|30210.55
03:14:40|30210.55
03:14:41|30210.56
03:14:41|30210.55
03:14:43|30210.55
03:14:44|30210.56
03:14:45|30210.56
03:14:46|30210.56
03:14:47|30210.56
03:14:48|30210.56
03:14:49|30210.56
03:14:49|30210.55
03:14:51|30210.56
03:14:52|30210.56
03:14:53|30210.55
03:14:54|30210.55
03:14:55|30210.56
03:14:55|30210.55
03:14:57|30210.55
03:14:57|30210.55
03:14:59|30210.56
03:15:00|30210.55
03:15:02|30210.56
03:15:03|30211.15
03:15:03|30211.15
03:15:05|30211.15
03:15:06|30211.14
03:15:06|30211.14
03:15:07|30211.14
03:15:08|30211.15
03:15:10|30211.14
03:15:10|30211.14
03:15:12|30211.14
03:15:13|30211.14
03:15:13|30211.15
03:15:14|30211.15
03:15:15|30211.14
03:15:16|30211.14
03:15:17|30211.15
03:15:18|30211.15
03:15:19|30211.16
03:15:20|30217.84
03:15:21|30217.84
03:15:22|30217.84
03:15:24|30217.85
03:15:24|30217.85
03:15:25|30217.84
03:15:26|30217.84
03:15:28|30217.84
03:15:28|30217.84
03:15:29|30217.85
03:15:30|30217.84
03:15:31|30217.84
03:15:32|30217.84
03:15:33|30217.84
03:15:34|30217.84
03:15:36|30217.85
03:15:36|30217.82
03:15:37|30217.8
03:15:38|30217.79
03:15:40|30217.79
03:15:41|30217.79
03:15:42|30217.79
03:15:42|30217.79
03:15:43|30217.79
03:15:44|30217.79
03:15:45|30217.8
03:15:46|30217.79
03:15:47|30217.79
03:15:49|30217.79
03:15:49|30217.79
03:15:51|30217.8
03:15:51|30217.79
03:15:52|30217.79
03:15:53|30217.8
03:15:55|30217.8
03:15:55|30217.8
03:15:56|30217.8
03:15:58|30217.79
03:15:58|30217.8
03:15:59|30217.8
03:16:00|30217.8
03:16:02|30217.8
03:16:03|30217.8
03:16:04|30217.79
03:16:05|30217.79
03:16:06|30218.47
03:16:07|30218.7
03:16:08|30218.7
03:16:09|30219.
03:16:11|30219.04
03:16:11|30219.03
03:16:13|30219.04
03:16:13|30219.04
03:16:14|30219.44
03:16:16|30219.99
03:16:16|30222.84
03:16:18|30225.39
03:16:19|30225.39
03:16:19|30225.39
03:16:20|30225.39
03:16:22|30225.39
03:16:23|30225.4
03:16:24|30225.4
03:16:25|30225.4
03:16:26|30226.99
03:16:27|30226.99
03:16:28|30227.
03:16:29|30227.
03:16:30|30227.
03:16:31|30226.99
03:16:32|30227.
03:16:33|30227.
03:16:34|30226.99
03:16:35|30227.
03:16:36|30227.
03:16:37|30226.99
03:16:38|30227.
03:16:39|30226.99
03:16:40|30226.99
03:16:41|30227.
03:16:42|30227.
03:16:43|30233.05
03:16:44|30233.05
03:16:45|30233.05
03:16:46|30233.06
03:16:47|30233.05
03:16:48|30233.06
03:16:49|30233.06
03:16:50|30233.06
03:16:51|30233.06
03:16:52|30233.06
03:16:53|30233.05
03:16:54|30233.05
03:16:55|30233.05
03:16:56|30233.05
03:16:57|30233.06
03:16:58|30233.06
03:16:59|30233.06
03:17:00|30233.05
03:17:01|30233.05
03:17:03|30233.05
03:17:04|30233.05
03:17:04|30233.06
03:17:06|30237.8
03:17:07|30237.8
03:17:08|30237.81
03:17:09|30237.8
03:17:10|30237.81
03:17:11|30237.8
03:17:12|30237.81
03:17:13|30237.8
03:17:14|30237.8
03:17:15|30237.8
03:17:16|30237.8
03:17:17|30237.8
03:17:18|30237.81
03:17:19|30237.81
03:17:20|30237.81
03:17:21|30237.8
03:17:23|30237.8
03:17:23|30237.81
03:17:24|30237.8
03:17:25|30237.8
03:17:26|30233.33
03:17:27|30233.06
03:17:28|30233.06
03:17:29|30233.06
03:17:30|30233.05
03:17:31|30233.05
03:17:33|30233.05
03:17:33|30233.06
03:17:34|30233.05
03:17:35|30233.05
03:17:36|30233.05
03:17:37|30233.06
03:17:38|30233.06
03:17:39|30233.06
03:17:40|30233.06
03:17:41|30233.05
03:17:42|30233.06
03:17:44|30233.05
03:17:44|30233.05
03:17:45|30233.06
03:17:46|30233.05
03:17:47|30233.05
03:17:48|30233.05
03:17:49|30233.06
03:17:50|30233.06
03:17:51|30233.06
03:17:52|30233.06
03:17:53|30233.05
03:17:54|30233.06
03:17:55|30233.05
03:17:56|30233.06
03:17:57|30233.06
03:17:59|30233.05
03:17:59|30233.06
03:18:00|30233.06
03:18:01|30233.05
03:18:03|30233.06
03:18:04|30233.05
03:18:05|30233.05
03:18:06|30233.05
03:18:07|30233.05
03:18:08|30233.05
03:18:09|30233.05
03:18:10|30233.05
03:18:11|30233.06
03:18:12|30233.05
03:18:13|30233.05
03:18:14|30233.05
03:18:15|30233.06
03:18:16|30233.06
03:18:17|30233.05
03:18:18|30233.05
03:18:19|30233.06
03:18:20|30233.06
03:18:21|30233.06
03:18:22|30233.06
03:18:23|30233.06
03:18:24|30233.06
03:18:25|30237.3
03:18:26|30237.3
03:18:27|30237.31
03:18:28|30237.3
03:18:30|30237.31
03:18:30|30237.31
03:18:31|30237.31
03:18:32|30237.31
03:18:33|30237.31
03:18:35|30237.3
03:18:36|30237.3
03:18:36|30237.3
03:18:38|30237.3
03:18:39|30237.3
03:18:39|30237.3
03:18:40|30236.7
03:18:42|30236.7
03:18:42|30231.13
03:18:43|30231.13
03:18:45|30231.13
03:18:45|30231.14
03:18:46|30231.13
03:18:47|30231.13
03:18:49|30231.14
03:18:49|30231.14
03:18:50|30231.13
03:18:52|30231.14
03:18:52|30231.14
03:18:54|30231.14
03:18:55|30235.03
03:18:55|30235.03
03:18:57|30235.03
03:18:57|30235.03
03:18:58|30235.03
03:18:59|30235.03
03:19:00|30235.04
03:19:01|30235.03
03:19:02|30235.03
03:19:03|30235.04
03:19:05|30235.03
03:19:06|30235.03
03:19:07|30235.03
03:19:08|30235.04
03:19:09|30235.04
03:19:10|30235.03
03:19:11|30235.03
03:19:12|30235.03
03:19:13|30235.03
03:19:14|30235.03
03:19:15|30235.03
03:19:16|30235.04
03:19:17|30235.03
03:19:18|30235.03
03:19:19|30235.03
03:19:20|30235.04
03:19:21|30235.04
03:19:22|30235.04
03:19:23|30235.04
03:19:24|30235.03
03:19:25|30235.04
03:19:26|30235.04
03:19:27|30235.03
03:19:28|30235.15
03:19:29|30235.24
03:19:30|30235.43
03:19:31|30235.47
03:19:32|30235.47
03:19:33|30235.47
03:19:34|30235.48
03:19:35|30235.47
03:19:36|30235.47
03:19:37|30235.48
03:19:38|30235.47
03:19:39|30235.48
03:19:40|30235.47
03:19:41|30235.47
03:19:42|30235.48
03:19:43|30235.48
03:19:44|30235.47
03:19:45|30235.48
03:19:46|30235.48
03:19:47|30235.48
03:19:48|30235.47
03:19:49|30235.47
03:19:50|30235.48
03:19:51|30235.47
03:19:52|30235.47
03:19:53|30235.47
03:19:54|30235.47
03:19:55|30235.47
03:19:56|30235.47
03:19:57|30235.47
03:19:58|30235.47
03:19:59|30235.47
03:20:00|30235.48
03:20:02|30235.48
03:20:03|30235.48
03:20:03|30235.47
03:20:05|30235.48
03:20:06|30235.47
03:20:07|30235.47
03:20:08|30235.47
03:20:09|30235.47
03:20:10|30235.47
03:20:11|30235.47
03:20:12|30235.45
03:20:13|30235.45
03:20:14|30235.46
03:20:15|30235.45
03:20:16|30235.46
03:20:17|30235.46
03:20:18|30235.45
03:20:19|30235.45
03:20:20|30235.45
03:20:21|30235.45
03:20:22|30235.45
03:20:23|30235.45
03:20:24|30235.02
03:20:25|30234.85
03:20:26|30234.85
03:20:27|30234.86
03:20:28|30234.6
03:20:29|30234.6
03:20:30|30234.6
03:20:31|30234.6
03:20:32|30234.6
03:20:33|30234.6
03:20:34|30234.6
03:20:35|30234.61
03:20:36|30234.6
03:20:37|30234.6
03:20:38|30234.6
03:20:39|30234.6
03:20:40|30234.6
03:20:41|30234.61
03:20:42|30234.6
03:20:43|30234.6
03:20:44|30234.6
03:20:45|30234.6
03:20:46|30234.6
03:20:47|30234.6
03:20:48|30234.6
03:20:49|30234.6
03:20:50|30234.6
03:20:51|30234.61
03:20:52|30234.6
03:20:53|30234.6
03:20:54|30234.6
03:20:55|30234.61
03:20:56|30234.6
03:20:57|30234.6
03:20:58|30234.6
03:20:59|30234.61
03:21:00|30234.6
03:21:01|30234.6
03:21:02|30234.6
03:21:03|30234.61
03:21:04|30234.61
03:21:05|30234.61
03:21:07|30234.61
03:21:08|30234.6
03:21:09|30234.6
03:21:10|30234.6
03:21:11|30234.61
03:21:12|30234.6
03:21:14|30234.6
03:21:14|30234.61
03:21:15|30234.61
03:21:16|30234.6
03:21:17|30234.61
03:21:18|30234.6
03:21:19|30234.61
03:21:20|30234.61
03:21:21|30234.61
03:21:23|30234.61
03:21:23|30234.6
03:21:24|30234.6
03:21:25|30234.61
03:21:26|30234.61
03:21:28|30235.04
03:21:28|30235.19
03:21:29|30235.44
03:21:30|30235.48
03:21:31|30235.47
03:21:32|30235.48
03:21:34|30235.48
03:21:35|30235.48
03:21:35|30235.47
03:21:37|30235.47
03:21:38|30235.47
03:21:39|30235.47
03:21:39|30235.48
03:21:40|30235.48
03:21:42|30235.47
03:21:43|30235.48
03:21:44|30235.48
03:21:45|30235.47
03:21:46|30235.47
03:21:47|30235.48
03:21:48|30235.48
03:21:49|30235.49
03:21:50|30235.49
03:21:51|30235.49
03:21:52|30235.48
03:21:53|30235.48
03:21:54|30235.49
03:21:54|30235.49
03:21:56|30235.48
03:21:56|30235.49
03:21:57|30235.49
03:21:59|30236.04
03:22:00|30236.04
03:22:01|30236.04
03:22:02|30236.04
03:22:03|30236.04
03:22:03|30236.04
03:22:04|30236.05
03:22:06|30236.05
03:22:06|30236.05
03:22:08|30236.04
03:22:09|30236.04
03:22:10|30236.05
03:22:11|30236.05
03:22:12|30236.05
03:22:13|30236.05
03:22:14|30236.05
03:22:15|30236.05
03:22:16|30236.05
03:22:17|30236.05
03:22:18|30236.05
03:22:19|30236.05
03:22:20|30244.66
03:22:21|30244.66
03:22:22|30244.66
03:22:23|30245.09
03:22:24|30245.25
03:22:25|30245.33
03:22:26|30245.9
03:22:27|30245.95
03:22:29|30245.96
03:22:29|30245.96
03:22:30|30246.74
03:22:31|30247.7
03:22:32|30247.85
03:22:33|30247.85
03:22:34|30247.85
03:22:35|30247.86
03:22:37|30247.85
03:22:37|30247.85
03:22:38|30247.85
03:22:39|30247.86
03:22:40|30247.86
03:22:41|30247.85
03:22:42|30247.86
03:22:44|30248.14
03:22:45|30248.14
03:22:45|30249.02
03:22:47|30249.02
03:22:48|30249.02
03:22:48|30248.5
03:22:49|30248.51
03:22:51|30248.5
03:22:51|30248.51
03:22:52|30248.51
03:22:54|30248.5
03:22:54|30248.51
03:22:55|30248.5
03:22:57|30248.5
03:22:57|30248.5
03:22:59|30248.51
03:23:00|30248.5
03:23:00|30248.51
03:23:01|30248.51
03:23:03|30248.51
03:23:04|30248.51
03:23:04|30248.5
03:23:06|30248.51
03:23:06|30248.51
03:23:08|30248.51
03:23:10|30248.51
03:23:10|30248.51
03:23:11|30248.5
03:23:13|30248.51
03:23:13|30248.51
03:23:15|30248.5
03:23:15|30248.5
03:23:16|30248.5
03:23:17|30248.51
03:23:18|30248.51
03:23:20|30248.51
03:23:20|30248.51
03:23:22|30248.51
03:23:22|30248.5
03:23:24|30248.5
03:23:25|30248.5
03:23:25|30248.5
03:23:26|30248.51
03:23:27|30248.51
03:23:29|30248.51
03:23:29|30248.51
03:23:31|30248.51
03:23:31|30248.51
03:23:32|30248.51
03:23:33|30248.51
03:23:34|30248.5
03:23:35|30248.5
03:23:36|30248.5
03:23:37|30248.5
03:23:38|30248.5
03:23:39|30248.51
03:23:40|30248.5
03:23:41|30248.5
03:23:42|30248.5
03:23:43|30248.51
03:23:44|30248.51
03:23:45|30248.51
03:23:46|30248.51
03:23:47|30248.51
03:23:48|30248.51
03:23:50|30248.5
03:23:50|30248.5
03:23:52|30248.51
03:23:52|30248.51
03:23:53|30248.5
03:23:54|30248.51
03:23:55|30248.5
03:23:57|30248.5
03:23:57|30248.5
03:23:58|30248.5
03:23:59|30248.5
03:24:00|30248.51
03:24:01|30248.5
03:24:02|30248.5
03:24:03|30248.5
03:24:04|30248.51
03:24:05|30248.51
03:24:06|30248.5
03:24:07|30248.5
03:24:09|30248.51
03:24:10|30248.5
03:24:11|30248.51
03:24:12|30248.5
03:24:13|30248.51
03:24:14|30248.5
03:24:15|30248.5
03:24:16|30248.51
03:24:17|30248.51
03:24:18|30248.5
03:24:19|30248.51
03:24:19|30248.51
03:24:21|30248.51
03:24:22|30248.5
03:24:22|30248.51
03:24:24|30248.5
03:24:25|30248.5
03:24:26|30248.51
03:24:27|30248.51
03:24:28|30248.51
03:24:29|30248.51
03:24:30|30248.5
03:24:31|30248.5
03:24:32|30248.51
03:24:33|30248.51
03:24:34|30248.51
03:24:35|30248.51
03:24:37|30248.51
03:24:37|30248.5
03:24:39|30248.51
03:24:40|30248.51
03:24:40|30248.51
03:24:41|30248.5
03:24:43|30248.51
03:24:43|30248.51
03:24:45|30248.5
03:24:45|30248.5
03:24:47|30248.51
03:24:48|30248.51
03:24:48|30248.51
03:24:49|30248.51
03:24:50|30248.5
03:24:51|30248.5
03:24:52|30248.5
03:24:53|30248.51
03:24:55|30248.51
03:24:56|30248.5
03:24:57|30248.51
03:24:58|30248.5
03:24:59|30248.5
03:25:00|30248.5
03:25:00|30248.5
03:25:01|30248.51
03:25:02|30248.5
03:25:03|30248.5
03:25:04|30248.51
03:25:05|30248.51
03:25:07|30248.51
03:25:08|30248.51
03:25:08|30248.51
03:25:10|30248.5
03:25:11|30249.47
03:25:11|30249.49
03:25:13|30249.49
03:25:14|30249.5
03:25:15|30249.5
03:25:16|30249.49
03:25:17|30249.5
03:25:18|30249.5
03:25:19|30249.49
03:25:20|30249.5
03:25:21|30249.5
03:25:22|30249.5
03:25:23|30249.5
03:25:24|30249.5
03:25:25|30249.5
03:25:26|30249.5
03:25:27|30249.5
03:25:28|30249.49
03:25:29|30249.5
03:25:30|30249.5
03:25:32|30250.
03:25:32|30250.
03:25:33|30249.99
03:25:34|30250.
03:25:35|30249.99
03:25:36|30249.99
03:25:37|30250.
03:25:38|30249.99
03:25:39|30250.
03:25:40|30250.
03:25:41|30249.99
03:25:42|30250.
03:25:43|30252.96
03:25:44|30253.02
03:25:45|30253.03
03:25:46|30253.29
03:25:47|30253.29
03:25:48|30253.3
03:25:49|30253.99
03:25:50|30256.97
03:25:51|30259.5
03:25:52|30259.5
03:25:53|30259.5
03:25:54|30259.51
03:25:55|30259.5
03:25:56|30259.5
03:25:57|30259.5
03:25:58|30259.51
03:25:59|30259.5
03:26:00|30259.51
03:26:01|30259.5
03:26:02|30259.5
03:26:03|30259.5
03:26:04|30259.5
03:26:05|30259.5
03:26:06|30258.01
03:26:07|30258.01
03:26:08|30258.02
03:26:10|30256.95
03:26:11|30256.7
03:26:12|30256.7
03:26:14|30256.71
03:26:14|30259.13
03:26:15|30259.16
03:26:16|30263.99
03:26:17|30263.99
03:26:18|30265.99
03:26:20|30265.99
03:26:21|30265.99
03:26:22|30265.99
03:26:22|30265.99
03:26:24|30265.99
03:26:25|30266.
03:26:25|30266.
03:26:27|30265.99
03:26:27|30265.99
03:26:29|30266.
03:26:29|30266.
03:26:30|30266.
03:26:31|30266.
03:26:32|30266.
03:26:33|30266.27
03:26:34|30266.27
03:26:36|30266.31
03:26:37|30266.31
03:26:37|30266.32
03:26:38|30266.32
03:26:40|30266.32
03:26:40|30266.31
03:26:42|30266.32
03:26:42|30266.32
03:26:44|30266.32
03:26:45|30266.32
03:26:45|30266.32
03:26:46|30266.31
03:26:47|30266.31
03:26:48|30266.31
03:26:49|30266.32
03:26:50|30266.32
03:26:52|30266.32
03:26:52|30266.31
03:26:53|30266.31
03:26:54|30266.31
03:26:56|30266.32
03:26:56|30266.32
03:26:57|30266.32
03:26:58|30266.32
03:27:00|30266.32
03:27:00|30266.31
03:27:01|30266.32
03:27:03|30266.31
03:27:04|30266.31
03:27:05|30266.32
03:27:05|30266.32
03:27:06|30266.31
03:27:07|30266.32
03:27:09|30266.32
03:27:09|30266.31
03:27:11|30273.93
03:27:11|30277.31
03:27:13|30277.31
03:27:14|30273.56
03:27:15|30273.56
03:27:16|30273.56
03:27:17|30273.57
03:27:18|30273.56
03:27:19|30273.58
03:27:20|30274.03
03:27:21|30274.44
03:27:22|30275.92
03:27:23|30276.22
03:27:24|30276.22
03:27:25|30276.22
03:27:26|30276.23
03:27:27|30276.22
03:27:28|30276.22
03:27:29|30276.23
03:27:30|30276.23
03:27:31|30276.22
03:27:32|30276.22
03:27:33|30275.92
03:27:34|30266.58
03:27:35|30266.57
03:27:36|30266.57
03:27:37|30266.57
03:27:38|30266.57
03:27:39|30266.57
03:27:40|30266.57
03:27:41|30266.57
03:27:42|30266.57
03:27:43|30266.
03:27:44|30266.
03:27:45|30266.01
03:27:46|30264.34
03:27:47|30264.34
03:27:48|30261.95
03:27:49|30261.94
03:27:50|30261.94
03:27:51|30261.94
03:27:52|30261.94
03:27:53|30261.94
03:27:54|30261.94
03:27:55|30261.94
03:27:56|30261.95
03:27:57|30261.94
03:27:58|30261.94
03:27:59|30261.95
03:28:00|30261.94
03:28:01|30261.94
03:28:02|30261.95
03:28:03|30261.94
03:28:04|30261.94
03:28:05|30261.95
03:28:06|30261.94
03:28:07|30261.94
03:28:08|30261.94
03:28:09|30261.94
03:28:10|30261.95
03:28:11|30261.94
03:28:12|30265.39
03:28:13|30265.39
03:28:14|30265.38
03:28:16|30265.39
03:28:16|30265.39
03:28:17|30265.39
03:28:18|30265.39
03:28:19|30265.39
03:28:21|30265.39
03:28:22|30265.39
03:28:23|30265.38
03:28:24|30265.39
03:28:25|30265.38
03:28:26|30265.39
03:28:27|30265.39
03:28:28|30265.39
03:28:29|30265.38
03:28:30|30265.39
03:28:31|30265.39
03:28:32|30265.39
03:28:33|30265.39
03:28:34|30265.39
03:28:35|30265.39
03:28:36|30265.39
03:28:37|30265.39
03:28:38|30265.39
03:28:39|30265.39
03:28:40|30265.39
03:28:41|30265.38
03:28:42|30265.38
03:28:43|30265.38
03:28:44|30265.39
03:28:45|30265.39
03:28:46|30265.39
03:28:47|30265.39
03:28:48|30265.38
03:28:49|30265.39
03:28:50|30265.39
03:28:51|30265.39
03:28:52|30265.39
03:28:53|30265.39
03:28:54|30265.38
03:28:55|30265.39
03:28:56|30265.39
03:28:57|30265.39
03:28:58|30265.39
03:29:00|30265.38
03:29:00|30265.38
03:29:01|30265.38
03:29:02|30265.39
03:29:03|30265.39
03:29:04|30265.39
03:29:05|30265.39
03:29:06|30265.38
03:29:07|30265.38
03:29:08|30265.38
03:29:09|30265.38
03:29:10|30265.39
03:29:12|30265.39
03:29:13|30265.39
03:29:14|30265.39
03:29:15|30265.39
03:29:16|30265.38
03:29:18|30265.38
03:29:18|30265.39
03:29:19|30265.38
03:29:20|30265.39
03:29:21|30265.39
03:29:22|30265.39
03:29:23|30265.39
03:29:24|30265.39
03:29:25|30265.39
03:29:26|30265.38
03:29:27|30265.39
03:29:28|30265.39
03:29:29|30265.39
03:29:30|30265.39
03:29:31|30265.38
03:29:32|30265.38
03:29:33|30265.38
03:29:34|30265.38
03:29:35|30265.38
03:29:36|30265.38
03:29:37|30265.38
03:29:38|30265.39
03:29:39|30265.38
03:29:40|30265.38
03:29:41|30265.38
03:29:42|30265.38
03:29:43|30265.39
03:29:44|30265.39
03:29:45|30265.39
03:29:46|30265.38
03:29:47|30265.39
03:29:48|30265.38
03:29:49|30265.38
03:29:50|30265.38
03:29:51|30265.38
03:29:52|30265.38
03:29:53|30265.39
03:29:55|30265.38
03:29:55|30265.38
03:29:56|30265.38
03:29:57|30265.38
03:29:58|30265.38
03:29:59|30265.39
03:30:00|30265.39
03:30:01|30265.38
03:30:02|30265.38
03:30:03|30265.39
03:30:04|30265.38
03:30:05|30265.38
03:30:06|30265.
03:30:07|30259.12
03:30:08|30258.47
03:30:09|30258.47
03:30:11|30255.27
03:30:11|30255.
03:30:13|30254.55
03:30:13|30254.54
03:30:14|30254.54
03:30:16|30254.21
03:30:17|30254.21
03:30:18|30254.22
03:30:18|30254.22
03:30:20|30254.21
03:30:21|30254.21
03:30:22|30254.21
03:30:22|30254.21
03:30:24|30254.21
03:30:25|30254.21
03:30:26|30254.22
03:30:27|30256.67
03:30:28|30256.67
03:30:29|30258.44
03:30:30|30260.11
03:30:31|30261.24
03:30:32|30261.24
03:30:33|30261.24
03:30:33|30261.23
03:30:35|30261.23
03:30:36|30261.23
03:30:37|30261.23
03:30:38|30261.24
03:30:39|30261.24
03:30:40|30261.23
03:30:41|30261.23
03:30:42|30261.24
03:30:43|30261.24
03:30:43|30261.24
03:30:44|30261.23
03:30:46|30261.24
03:30:46|30261.24
03:30:48|30261.23
03:30:49|30261.24
03:30:50|30261.24
03:30:51|30261.23
03:30:52|30261.23
03:30:53|30261.24
03:30:54|30261.24
03:30:55|30261.23
03:30:56|30261.23
03:30:57|30261.23
03:30:57|30261.23
03:30:58|30261.23
03:31:00|30261.23
03:31:01|30261.24
03:31:02|30261.23
03:31:02|30261.24
03:31:04|30261.24
03:31:04|30261.24
03:31:05|30261.23
03:31:07|30261.23
03:31:07|30261.24
03:31:08|30261.23
03:31:10|30261.24
03:31:10|30261.24
03:31:12|30261.24
03:31:13|30261.24
03:31:14|30261.24
03:31:16|30261.23
03:31:16|30261.24
03:31:17|30261.23
03:31:18|30261.24
03:31:19|30261.24
03:31:20|30261.24
03:31:22|30261.23
03:31:22|30261.23
03:31:23|30261.23
03:31:24|30261.23
03:31:25|30261.23
03:31:27|30260.62
03:31:27|30260.63
03:31:28|30260.62
03:31:29|30260.62
03:31:31|30260.62
03:31:32|30260.62
03:31:32|30260.62
03:31:33|30260.63
03:31:34|30260.62
03:31:36|30260.62
03:31:37|30260.62
03:31:37|30260.63
03:31:38|30260.62
03:31:39|30260.62
03:31:40|30255.86
03:31:42|30255.86
03:31:42|30255.87
03:31:44|30255.86
03:31:45|30255.86
03:31:46|30255.86
03:31:47|30255.86
03:31:48|30255.86
03:31:48|30255.86
03:31:50|30255.86
03:31:50|30255.86
03:31:52|30255.86
03:31:53|30255.86
03:31:54|30255.87
03:31:55|30255.86
03:31:56|30255.86
03:31:57|30255.87
03:31:58|30255.86
03:31:59|30255.86
03:32:00|30255.86
03:32:01|30255.86
03:32:02|30255.86
03:32:03|30255.86
03:32:04|30255.87
03:32:05|30255.86
03:32:06|30255.87
03:32:07|30255.87
03:32:08|30255.87
03:32:09|30255.87
03:32:10|30255.86
03:32:11|30255.86
03:32:12|30255.87
03:32:13|30255.86
03:32:14|30255.87
03:32:16|30255.86
03:32:17|30255.86
03:32:18|30255.86
03:32:20|30255.87
03:32:20|30255.87
03:32:21|30255.87
03:32:23|30255.
03:32:24|30253.95
03:32:25|30253.95
03:32:25|30253.95
03:32:27|30253.95
03:32:27|30253.95
03:32:28|30253.95
03:32:30|30253.96
03:32:31|30253.95
03:32:31|30253.95
03:32:33|30253.96
03:32:33|30253.95
03:32:35|30253.95
03:32:35|30253.95
03:32:36|30253.96
03:32:37|30253.95
03:32:38|30253.95
03:32:40|30253.95
03:32:41|30253.95
03:32:42|30253.95
03:32:42|30253.95
03:32:44|30253.95
03:32:45|30253.95
03:32:46|30253.95
03:32:47|30253.95
03:32:48|30253.96
03:32:48|30253.96
03:32:50|30253.95
03:32:51|30253.96
03:32:52|30253.95
03:32:53|30253.95
03:32:54|30253.95
03:32:54|30253.96
03:32:56|30253.95
03:32:57|30253.95
03:32:58|30253.95
03:32:59|30253.96
03:33:00|30253.63
03:33:01|30253.63
03:33:02|30253.63
03:33:03|30252.44
03:33:04|30252.2
03:33:05|30251.86
03:33:06|30251.54
03:33:07|30248.51
03:33:08|30248.5
03:33:09|30246.25
03:33:10|30246.25
03:33:11|30246.26
03:33:12|30246.26
03:33:13|30246.26
03:33:14|30246.25
03:33:15|30246.25
03:33:17|30246.25
03:33:18|30246.26
03:33:19|30246.25
03:33:20|30246.25
03:33:21|30242.23
03:33:23|30242.22
03:33:23|30242.23
03:33:25|30242.23
03:33:25|30242.22
03:33:26|30242.22
03:33:28|30242.22
03:33:29|30242.22
03:33:30|30242.22
03:33:31|30242.22
03:33:31|30242.22
03:33:33|30242.22
03:33:34|30242.22
03:33:35|30242.22
03:33:36|30242.23
03:33:36|30242.22
03:33:37|30242.22
03:33:38|30242.22
03:33:39|30242.22
03:33:41|30242.22
03:33:42|30242.22
03:33:43|30242.22
03:33:44|30242.22
03:33:45|30242.22
03:33:46|30242.22
03:33:47|30242.22
03:33:48|30242.22
03:33:49|30242.22
03:33:50|30242.22
03:33:51|30242.23
03:33:51|30242.22
03:33:53|30242.23
03:33:54|30242.23
03:33:54|30242.23
03:33:55|30242.22
03:33:57|30242.23
03:33:58|30242.22
03:33:58|30242.22
03:33:59|30242.22
03:34:01|30242.23
03:34:01|30242.22
03:34:03|30242.22
03:34:03|30242.22
03:34:05|30242.22
03:34:05|30242.22
03:34:07|30242.22
03:34:08|30242.23
03:34:09|30242.22
03:34:10|30242.22
03:34:11|30242.01
03:34:12|30242.
03:34:12|30242.
03:34:14|30242.
03:34:15|30242.
03:34:17|30242.
03:34:18|30242.
03:34:19|30242.
03:34:20|30242.
03:34:21|30242.
03:34:22|30242.
03:34:23|30242.
03:34:24|30242.01
03:34:26|30242.
03:34:26|30242.
03:34:27|30242.
03:34:28|30242.
03:34:29|30242.
03:34:30|30241.92
03:34:31|30241.93
03:34:32|30241.92
03:34:33|30241.21
03:34:34|30240.
03:34:36|30239.82
03:34:36|30239.82
03:34:37|30237.3
03:34:38|30237.29
03:34:40|30237.28
03:34:41|30237.28
03:34:41|30237.28
03:34:43|30237.28
03:34:43|30237.28
03:34:44|30237.28
03:34:45|30237.29
03:34:46|30237.28
03:34:47|30237.28
03:34:49|30237.28
03:34:49|30237.29
03:34:50|30237.28
03:34:52|30237.28
03:34:52|30237.28
03:34:53|30237.28
03:34:54|30237.28
03:34:55|30237.28
03:34:56|30237.28
03:34:57|30237.28
03:34:58|30237.28
03:34:59|30237.28
03:35:01|30237.28
03:35:01|30237.28
03:35:02|30237.28
03:35:03|30237.28
03:35:05|30235.95
03:35:05|30234.21
03:35:06|30233.69
03:35:08|30233.68
03:35:08|30233.68
03:35:10|30233.68
03:35:10|30233.68
03:35:12|30233.68
03:35:12|30233.68
03:35:13|30233.68
03:35:15|30233.69
03:35:15|30233.68
03:35:17|30233.52
03:35:19|30233.52
03:35:19|30233.52
03:35:20|30233.37
03:35:21|30231.91
03:35:22|30231.91
03:35:23|30231.8
03:35:25|30231.8
03:35:25|30231.79
03:35:26|30231.79
03:35:27|30231.79
03:35:28|30231.79
03:35:29|30231.79
03:35:30|30231.79
03:35:31|30231.8
03:35:32|30231.79
03:35:33|30231.79
03:35:35|30231.8
03:35:35|30231.8
03:35:37|30231.8
03:35:37|30231.79
03:35:38|30231.8
03:35:40|30231.8
03:35:41|30231.8
03:35:41|30231.8
03:35:43|30231.8
03:35:44|30231.79
03:35:45|30231.79
03:35:46|30231.79
03:35:47|30231.8
03:35:48|30231.79
03:35:49|30231.8
03:35:50|30231.79
03:35:51|30231.79
03:35:52|30231.8
03:35:53|30231.8
03:35:53|30231.8
03:35:54|30231.79
03:35:55|30231.8
03:35:57|30231.8
03:35:58|30231.79
03:35:59|30231.8
03:35:59|30231.8
03:36:01|30231.8
03:36:02|30231.79
03:36:02|30231.8
03:36:04|30231.79
03:36:05|30231.8
03:36:05|30231.8
03:36:07|30231.8
03:36:08|30231.8
03:36:08|30231.79
03:36:10|30231.79
03:36:11|30231.79
03:36:12|30231.79
03:36:12|30231.79
03:36:14|30231.79
03:36:14|30231.8
03:36:16|30231.79
03:36:17|30231.79
03:36:18|30231.79
03:36:19|30231.79
03:36:21|30231.79
03:36:22|30231.79
03:36:22|30231.8
03:36:24|30231.8
03:36:25|30231.8
03:36:26|30231.8
03:36:27|30231.79
03:36:28|30231.79
03:36:29|30231.79
03:36:30|30231.8
03:36:31|30231.8
03:36:33|30231.8
03:36:33|30231.8
03:36:35|30231.79
03:36:36|30231.8
03:36:36|30231.8
03:36:37|30231.92
03:36:39|30231.92
03:36:40|30231.91
03:36:41|30231.92
03:36:42|30231.91
03:36:43|30231.92
03:36:44|30231.92
03:36:45|30231.92
03:36:46|30231.91
03:36:47|30231.91
03:36:47|30231.92
03:36:49|30231.91
03:36:49|30231.91
03:36:51|30231.92
03:36:52|30231.92
03:36:53|30231.91
03:36:53|30231.91
03:36:55|30231.92
03:36:56|30231.91
03:36:57|30231.91
03:36:58|30231.91
03:36:58|30231.92
03:37:00|30231.91
03:37:01|30231.91
03:37:02|30231.91
03:37:03|30231.91
03:37:03|30231.91
03:37:05|30231.91
03:37:05|30231.92
03:37:07|30231.92
03:37:08|30231.91
03:37:08|30231.92
03:37:09|30231.92
03:37:10|30231.92
03:37:12|30231.91
03:37:13|30231.91
03:37:14|30231.92
03:37:14|30231.91
03:37:15|30231.91
03:37:17|30231.91
03:37:18|30231.91
03:37:19|30231.91
03:37:21|30231.91
03:37:21|30231.91
03:37:22|30231.91
03:37:24|30231.92
03:37:24|30231.92
03:37:26|30231.92
03:37:27|30231.91
03:37:28|30231.91
03:37:29|30231.91
03:37:30|30231.92
03:37:31|30231.91
03:37:32|30231.91
03:37:33|30231.91
03:37:33|30231.92
03:37:35|30231.91
03:37:36|30231.91
03:37:37|30231.91
03:37:38|30231.91
03:37:38|30231.92
03:37:40|30231.79
03:37:41|30230.
03:37:42|30229.36
03:37:42|30229.35
03:37:44|30229.13
03:37:45|30228.83
03:37:46|30228.83
03:37:47|30228.84
03:37:47|30228.83
03:37:49|30228.83
03:37:50|30228.84
03:37:51|30228.83
03:37:52|30228.81
03:37:53|30228.81
03:37:54|30228.81
03:37:55|30228.81
03:37:56|30228.81
03:37:57|30228.81
03:37:57|30228.81
03:37:58|30228.81
03:38:00|30228.81
03:38:01|30228.82
03:38:02|30228.81
03:38:03|30228.81
03:38:04|30228.81
03:38:05|30228.81
03:38:06|30228.82
03:38:06|30228.82
03:38:08|30228.81
03:38:09|30228.81
03:38:10|30228.82
03:38:11|30228.81
03:38:12|30228.81
03:38:13|30228.81
03:38:14|30228.81
03:38:15|30228.81
03:38:16|30228.81
03:38:16|30228.82
03:38:18|30228.82
03:38:19|30228.82
03:38:20|30228.81
03:38:22|30228.06
03:38:22|30222.85
03:38:23|30224.78
03:38:25|30224.78
03:38:26|30224.78
03:38:27|30224.78
03:38:28|30224.78
03:38:29|30224.78
03:38:30|30224.78
03:38:31|30224.78
03:38:32|30224.78
03:38:33|30224.78
03:38:34|30224.78
03:38:35|30224.78
03:38:36|30222.64
03:38:37|30221.7
03:38:38|30221.7
03:38:39|30221.7
03:38:40|30221.69
03:38:41|30221.7
03:38:42|30221.69
03:38:43|30221.69
03:38:44|30221.7
03:38:45|30221.7
03:38:46|30221.69
03:38:47|30221.69
03:38:48|30221.7
03:38:49|30221.69
03:38:50|30221.69
03:38:51|30221.69
03:38:52|30221.7
03:38:53|30221.69
03:38:54|30221.7
03:38:55|30221.7
03:38:56|30221.7
03:38:57|30221.69
03:38:58|30221.69
03:38:59|30221.7
03:39:00|30221.7
03:39:01|30221.69
03:39:02|30221.69
03:39:03|30221.69
03:39:04|30221.7
03:39:05|30221.7
03:39:06|30221.7
03:39:07|30226.85
03:39:08|30229.99
03:39:09|30230.
03:39:10|30230.
03:39:11|30230.
03:39:12|30230.
03:39:13|30229.99
03:39:14|30229.99
03:39:15|30229.99
03:39:16|30229.99
03:39:17|30230.
03:39:18|30230.49
03:39:19|30230.5
03:39:20|30230.49
03:39:22|30230.49
03:39:22|30230.5
03:39:23|30230.5
03:39:24|30230.5
03:39:25|30230.5
03:39:26|30230.5
03:39:27|30230.49
03:39:28|30230.5
03:39:30|30230.5
03:39:31|30230.5
03:39:32|30230.5
03:39:32|30230.49
03:39:33|30230.49
03:39:34|30230.49
03:39:36|30230.49
03:39:36|30230.5
03:39:38|30230.49
03:39:39|30230.49
03:39:39|30230.5
03:39:40|30230.5
03:39:42|30230.49
03:39:42|30230.5
03:39:44|30230.49
03:39:45|30230.49
03:39:46|30230.49
03:39:46|30230.5
03:39:48|30230.5
03:39:49|30230.5
03:39:49|30230.49
03:39:50|30230.5
03:39:51|30230.49
03:39:53|30230.5
03:39:54|30230.5
03:39:55|30230.5
03:39:55|30230.49
03:39:56|30230.5
03:39:57|30230.5
03:39:59|30230.5
03:40:00|30230.5
03:40:00|30230.5
03:40:02|30230.5
03:40:02|30230.5
03:40:03|30230.5
03:40:05|30230.49
03:40:06|30230.49
03:40:07|30230.5
03:40:08|30230.5
03:40:08|30230.5
03:40:10|30230.5
03:40:11|30230.49
03:40:12|30230.5
03:40:13|30230.5
03:40:13|30230.5
03:40:14|30230.5
03:40:16|30230.5
03:40:17|30230.5
03:40:18|30230.5
03:40:19|30230.5
03:40:20|30230.5
03:40:21|30231.49
03:40:22|30231.49
03:40:24|30231.82
03:40:25|30231.83
03:40:26|30231.84
03:40:27|30231.97
03:40:28|30231.97
03:40:30|30231.97
03:40:30|30231.97
03:40:31|30231.97
03:40:33|30231.96
03:40:33|30231.97
03:40:35|30231.97
03:40:36|30231.97
03:40:36|30231.97
03:40:37|30231.97
03:40:38|30231.97
03:40:39|30231.97
03:40:40|30231.97
03:40:41|30231.96
03:40:42|30231.97
03:40:44|30231.97
03:40:45|30231.97
03:40:45|30231.97
03:40:47|30231.97
03:40:48|30231.96
03:40:48|30231.97
03:40:50|30231.97
03:40:51|30231.97
03:40:52|30231.97
03:40:53|30231.96
03:40:54|30231.97
03:40:55|30231.96
03:40:56|30231.97
03:40:57|30231.96
03:40:58|30231.96
03:40:59|30231.96
03:41:00|30231.81
03:41:01|30230.49
03:41:01|30230.5
03:41:02|30230.49
03:41:04|30230.47
03:41:05|30228.18
03:41:05|30228.05
03:41:07|30228.06
03:41:08|30228.06
03:41:09|30228.05
03:41:10|30226.85
03:41:10|30226.11
03:41:12|30226.07
03:41:13|30226.06
03:41:14|30225.68
03:41:15|30225.48
03:41:16|30221.82
03:41:17|30221.78
03:41:18|30220.75
03:41:18|30220.75
03:41:20|30220.7
03:41:20|30220.45
03:41:21|30219.62
03:41:23|30218.66
03:41:24|30218.66
03:41:25|30218.14
03:41:26|30216.51
03:41:27|30216.51
03:41:28|30216.51
03:41:29|30216.51
03:41:30|30216.51
03:41:31|30216.51
03:41:31|30216.51
03:41:33|30216.51
03:41:34|30216.51
03:41:35|30216.51
03:41:36|30216.51
03:41:37|30216.51
03:41:38|30216.51
03:41:39|30216.52
03:41:39|30216.51
03:41:41|30216.51
03:41:42|30216.51
03:41:43|30216.51
03:41:44|30216.51
03:41:45|30216.52
03:41:46|30216.51
03:41:47|30216.52
03:41:48|30216.5
03:41:49|30216.51
03:41:49|30216.5
03:41:51|30216.5
03:41:52|30216.5
03:41:53|30215.47
03:41:53|30215.46
03:41:55|30215.47
03:41:56|30215.46
03:41:57|30215.46
03:41:58|30215.47
03:41:59|30215.47
03:42:00|30215.46
03:42:01|30215.46
03:42:02|30215.18
03:42:03|30215.18
03:42:04|30215.
03:42:05|30215.01
03:42:06|30214.32
03:42:07|30214.32
03:42:08|30214.33
03:42:09|30214.32
03:42:10|30214.32
03:42:11|30214.32
03:42:12|30214.32
03:42:13|30214.32
03:42:14|30214.32
03:42:15|30214.32
03:42:16|30214.32
03:42:17|30214.32
03:42:18|30214.32
03:42:19|30214.32
03:42:20|30214.33
03:42:21|30214.32
03:42:22|30214.32
03:42:23|30214.32
03:42:25|30214.32
03:42:26|30213.53
03:42:27|30213.4
03:42:28|30213.4
03:42:29|30213.39
03:42:30|30213.39
03:42:31|30213.4
03:42:32|30213.39
03:42:33|30213.4
03:42:34|30213.39
03:42:35|30213.39
03:42:36|30213.4
03:42:37|30213.39
03:42:38|30213.39
03:42:39|30213.39
03:42:40|30213.39
03:42:41|30213.39
03:42:42|30212.
03:42:43|30211.92
03:42:44|30211.35
03:42:45|30211.34
03:42:46|30211.24
03:42:47|30211.24
03:42:48|30211.2
03:42:49|30210.91
03:42:50|30210.9
03:42:51|30210.91
03:42:52|30210.9
03:42:53|30210.9
03:42:54|30210.9
03:42:55|30210.91
03:42:56|30210.91
03:42:57|30210.91
03:42:58|30210.9
03:42:59|30210.91
03:43:00|30210.91
03:43:01|30210.9
03:43:02|30210.91
03:43:03|30210.9
03:43:04|30210.9
03:43:05|30210.9
03:43:06|30210.91
03:43:07|30210.9
03:43:08|30210.91
03:43:09|30210.9
03:43:10|30210.91
03:43:11|30210.9
03:43:12|30210.9
03:43:13|30210.9
03:43:14|30210.91
03:43:15|30210.9
03:43:16|30210.9
03:43:17|30210.9
03:43:18|30210.91
03:43:19|30210.9
03:43:20|30210.9
03:43:21|30210.91
03:43:22|30210.9
03:43:23|30210.91
03:43:25|30210.9
03:43:26|30210.9
03:43:27|30210.9
03:43:28|30210.9
03:43:29|30210.9
03:43:31|30210.91
03:43:31|30210.9
03:43:32|30210.91
03:43:34|30210.9
03:43:34|30210.91
03:43:35|30210.91
03:43:36|30210.91
03:43:37|30210.9
03:43:38|30210.91
03:43:40|30210.91
03:43:41|30210.91
03:43:42|30210.91
03:43:42|30210.91
03:43:44|30210.91
03:43:45|30210.91
03:43:46|30210.91
03:43:46|30210.91
03:43:47|30210.91
03:43:48|30210.91
03:43:50|30210.9
03:43:51|30210.9
03:43:51|30210.9
03:43:52|30210.9
03:43:53|30210.9
03:43:55|30210.9
03:43:55|30210.91
03:43:56|30210.91
03:43:58|30210.91
03:43:58|30210.9
03:43:59|30210.91
03:44:01|30210.91
03:44:01|30210.91
03:44:02|30210.9
03:44:03|30210.91
03:44:04|30210.9
03:44:05|30210.91
03:44:06|30210.91
03:44:07|30210.91
03:44:08|30210.91
03:44:09|30210.91
03:44:11|30210.91
03:44:12|30210.91
03:44:13|30210.91
03:44:14|30210.91
03:44:15|30210.91
03:44:16|30210.91
03:44:17|30210.9
03:44:18|30210.9
03:44:19|30210.9
03:44:20|30210.91
03:44:21|30210.9
03:44:22|30210.91
03:44:23|30210.91
03:44:24|30210.9
03:44:25|30210.9
03:44:27|30210.9
03:44:27|30210.9
03:44:28|30210.91
03:44:30|30210.9
03:44:30|30210.91
03:44:31|30210.9
03:44:33|30210.9
03:44:34|30210.91
03:44:35|30210.91
03:44:36|30210.91
03:44:37|30210.91
03:44:38|30210.91
03:44:39|30210.9
03:44:40|30210.9
03:44:41|30210.9
03:44:42|30210.9
03:44:43|30210.9
03:44:44|30210.9
03:44:45|30210.91
03:44:46|30210.9
03:44:46|30210.9
03:44:47|30210.9
03:44:49|30210.9
03:44:50|30210.91
03:44:51|30210.9
03:44:52|30210.9
03:44:53|30210.91
03:44:54|30210.91
03:44:55|30210.91
03:44:56|30210.91
03:44:57|30210.91
03:44:58|30210.9
03:44:59|30210.9
03:44:59|30210.9
03:45:01|30210.9
03:45:02|30210.91
03:45:02|30210.9
03:45:03|30210.9
03:45:04|30210.9
03:45:06|30210.91
03:45:07|30210.9
03:45:08|30210.9
03:45:08|30210.9
03:45:10|30210.9
03:45:11|30210.81
03:45:12|30210.63
03:45:13|30210.63
03:45:14|30210.63
03:45:14|30210.63
03:45:16|30210.64
03:45:16|30210.63
03:45:18|30210.63
03:45:19|30210.6
03:45:20|30210.55
03:45:21|30210.41
03:45:21|30210.41
03:45:23|30210.41
03:45:24|30210.41
03:45:25|30210.41
03:45:26|30210.41
03:45:27|30209.85
03:45:29|30208.83
03:45:29|30208.83
03:45:30|30208.83
03:45:32|30208.8
03:45:33|30208.8
03:45:34|30208.52
03:45:35|30208.43
03:45:36|30208.07
03:45:37|30208.08
03:45:38|30208.07
03:45:39|30208.07
03:45:39|30208.08
03:45:40|30208.08
03:45:41|30206.9
03:45:42|30206.9
03:45:44|30206.9
03:45:45|30206.85
03:45:46|30206.84
03:45:47|30206.85
03:45:48|30206.84
03:45:49|30206.84
03:45:50|30206.84
03:45:51|30206.84
03:45:52|30206.84
03:45:53|30206.85
03:45:55|30206.84
03:45:55|30204.93
03:45:56|30203.68
03:45:57|30203.68
03:45:58|30203.68
03:45:59|30203.68
03:46:00|30203.68
03:46:01|30202.1
03:46:02|30202.11
03:46:03|30202.1
03:46:04|30202.1
03:46:05|30201.84
03:46:06|30201.85
03:46:07|30197.02
03:46:08|30196.
03:46:09|30194.95
03:46:10|30194.94
03:46:11|30194.95
03:46:12|30194.94
03:46:13|30194.94
03:46:14|30193.86
03:46:15|30193.7
03:46:16|30193.71
03:46:17|30193.7
03:46:18|30193.7
03:46:19|30193.7
03:46:20|30193.7
03:46:21|30193.7
03:46:22|30193.7
03:46:23|30191.88
03:46:24|30185.09
03:46:25|30185.09
03:46:26|30189.87
03:46:28|30186.74
03:46:29|30186.72
03:46:29|30181.3
03:46:31|30181.29
03:46:32|30174.82
03:46:33|30178.65
03:46:33|30182.9
03:46:35|30182.89
03:46:36|30182.89
03:46:37|30182.9
03:46:38|30190.56
03:46:39|30190.56
03:46:40|30190.56
03:46:41|30190.57
03:46:42|30190.36
03:46:43|30190.36
03:46:44|30195.24
03:46:45|30195.24
03:46:46|30195.24
03:46:47|30195.25
03:46:48|30195.26
03:46:49|30195.26
03:46:50|30195.26
03:46:51|30195.26
03:46:52|30195.26
03:46:54|30191.38
03:46:55|30191.37
03:46:56|30191.37
03:46:57|30191.37
03:46:58|30191.37
03:46:59|30191.37
03:47:00|30191.37
03:47:01|30195.
03:47:02|30195.01
03:47:02|30195.01
03:47:04|30195.
03:47:05|30195.
03:47:06|30195.
03:47:07|30195.
03:47:08|30195.
03:47:09|30190.55
03:47:10|30189.9
03:47:11|30186.33
03:47:12|30186.33
03:47:13|30186.33
03:47:14|30192.53
03:47:15|30194.39
03:47:16|30195.2
03:47:17|30195.19
03:47:18|30195.19
03:47:19|30195.19
03:47:20|30195.19
03:47:21|30195.19
03:47:22|30195.19
03:47:23|30195.2
03:47:24|30195.19
03:47:25|30195.19
03:47:26|30195.19
03:47:27|30195.19
03:47:28|30195.19
03:47:30|30195.19
03:47:30|30195.19
03:47:31|30195.19
03:47:33|30199.
03:47:33|30199.01
03:47:35|30199.
03:47:36|30199.
03:47:37|30199.
03:47:37|30199.14
03:47:38|30199.13
03:47:39|30199.14
03:47:41|30199.75
03:47:42|30199.76
03:47:42|30200.88
03:47:44|30201.63
03:47:44|30201.65
03:47:46|30201.85
03:47:46|30202.77
03:47:47|30205.15
03:47:49|30206.32
03:47:49|30206.32
03:47:51|30206.32
03:47:51|30206.31
03:47:53|30206.32
03:47:54|30206.32
03:47:55|30206.32
03:47:56|30206.32
03:47:57|30206.32
03:47:57|30206.31
03:47:59|30206.31
03:48:00|30206.31
03:48:01|30206.31
03:48:02|30206.31
03:48:03|30206.31
03:48:04|30206.32
03:48:05|30206.32
03:48:06|30206.31
03:48:07|30206.32
03:48:08|30206.32
03:48:08|30206.31
03:48:10|30206.31
03:48:11|30206.31
03:48:12|30206.31
03:48:12|30206.31
03:48:14|30206.32
03:48:15|30206.32
03:48:16|30206.31
03:48:17|30206.32
03:48:17|30206.32
03:48:19|30206.31
03:48:19|30206.31
03:48:21|30206.31
03:48:21|30206.31
03:48:23|30206.91
03:48:24|30206.91
03:48:25|30206.91
03:48:25|30206.91
03:48:27|30206.9
03:48:28|30206.9
03:48:29|30206.91
03:48:30|30206.91
03:48:32|30206.91
03:48:33|30206.9
03:48:34|30206.9
03:48:36|30206.9
03:48:37|30206.9
03:48:38|30206.9
03:48:38|30206.91
03:48:39|30206.9
03:48:41|30206.9
03:48:42|30206.91
03:48:42|30206.91
03:48:43|30206.91
03:48:45|30206.9
03:48:46|30206.9
03:48:46|30206.9
03:48:47|30206.91
03:48:48|30206.91
03:48:49|30206.91
03:48:51|30206.9
03:48:52|30206.91
03:48:53|30206.91
03:48:53|30206.91
03:48:54|30206.91
03:48:55|30206.91
03:48:56|30206.9
03:48:57|30206.9
03:48:58|30206.91
03:49:00|30206.9
03:49:01|30206.9
03:49:02|30206.91
03:49:03|30206.91
03:49:04|30206.91
03:49:05|30206.91
03:49:06|30206.91
03:49:07|30206.91
03:49:08|30206.91
03:49:09|30206.91
03:49:10|30206.9
03:49:11|30209.99
03:49:12|30210.62
03:49:13|30210.85
03:49:14|30210.84
03:49:15|30210.85
03:49:16|30210.85
03:49:17|30210.85
03:49:18|30210.84
03:49:19|30210.85
03:49:20|30210.85
03:49:21|30210.84
03:49:22|30210.84
03:49:23|30210.85
03:49:24|30210.85
03:49:25|30210.85
03:49:26|30210.85
03:49:27|30214.42
03:49:28|30214.41
03:49:29|30216.
03:49:30|30216.01
03:49:32|30217.23
03:49:33|30219.16
03:49:34|30219.99
03:49:35|30220.
03:49:36|30219.99
03:49:36|30220.
03:49:38|30219.99
03:49:39|30220.
03:49:40|30220.
03:49:40|30220.
03:49:42|30219.99
03:49:43|30219.99
03:49:44|30219.99
03:49:44|30220.
03:49:46|30219.99
03:49:46|30219.99
03:49:47|30220.
03:49:49|30219.99
03:49:50|30223.84
03:49:51|30224.03
03:49:52|30224.03
03:49:52|30224.03
03:49:54|30224.03
03:49:55|30224.03
03:49:56|30224.03
03:49:57|30224.04
03:49:58|30224.04
03:49:59|30224.03
03:50:00|30224.03
03:50:01|30224.03
03:50:02|30219.39
03:50:03|30219.38
03:50:05|30218.36
03:50:06|30218.36
03:50:07|30218.37
03:50:08|30218.37
03:50:08|30218.37
03:50:10|30221.28
03:50:10|30221.28
03:50:11|30221.37
03:50:13|30221.37
03:50:13|30221.37
03:50:15|30221.37
03:50:16|30221.38
03:50:17|30221.37
03:50:18|30221.37
03:50:19|30221.37
03:50:19|30221.37
03:50:21|30221.37
03:50:21|30221.37
03:50:23|30221.37
03:50:24|30221.37
03:50:25|30221.37
03:50:26|30221.37
03:50:27|30221.37
03:50:28|30221.37
03:50:28|30221.37
03:50:30|30221.38
03:50:31|30221.38
03:50:32|30221.37
03:50:34|30221.37
03:50:34|30221.37
03:50:35|30221.37
03:50:36|30221.38
03:50:37|30221.37
03:50:38|30221.37
03:50:39|30221.37
03:50:40|30221.38
03:50:41|30221.37
03:50:42|30221.37
03:50:43|30221.37
03:50:44|30221.37
03:50:45|30221.38
03:50:46|30221.37
03:50:47|30221.37
03:50:48|30221.37
03:50:49|30221.37
03:50:50|30221.37
03:50:51|30221.37
03:50:52|30221.37
03:50:53|30221.37
03:50:54|30221.37
03:50:56|30221.38
03:50:57|30221.38
03:50:58|30221.38
03:50:58|30221.37
03:50:59|30221.37
03:51:01|30221.37
03:51:01|30220.25
03:51:02|30217.61
03:51:04|30215.51
03:51:04|30214.26
03:51:05|30213.95
03:51:07|30213.94
03:51:07|30213.94
03:51:09|30213.95
03:51:10|30213.95
03:51:11|30213.95
03:51:12|30213.95
03:51:12|30213.95
03:51:14|30213.94
03:51:15|30210.84
03:51:15|30210.24
03:51:17|30210.24
03:51:18|30210.24
03:51:19|30210.24
03:51:20|30204.36
03:51:21|30203.78
03:51:22|30204.81
03:51:23|30205.38
03:51:24|30205.38
03:51:25|30205.39
03:51:26|30205.38
03:51:26|30205.38
03:51:28|30205.38
03:51:29|30205.38
03:51:30|30205.38
03:51:31|30205.38
03:51:32|30205.38
03:51:33|30205.38
03:51:35|30205.38
03:51:36|30205.38
03:51:37|30205.39
03:51:38|30205.38
03:51:39|30205.38
03:51:40|30205.38
03:51:41|30205.38
03:51:42|30205.38
03:51:43|30205.38
03:51:44|30205.39
03:51:45|30205.39
03:51:46|30205.39
03:51:48|30205.39
03:51:49|30202.89
03:51:50|30202.89
03:51:51|30202.88
03:51:52|30202.88
03:51:53|30202.89
03:51:54|30202.88
03:51:55|30202.89
03:51:56|30202.88
03:51:56|30202.88
03:51:58|30202.88
03:51:59|30202.88
03:52:00|30202.89
03:52:01|30202.88
03:52:02|30202.7
03:52:03|30200.57
03:52:04|30197.01
03:52:05|30197.
03:52:06|30197.
03:52:07|30195.52
03:52:08|30195.52
03:52:09|30195.52
03:52:09|30195.52
03:52:11|30195.52
03:52:11|30195.52
03:52:13|30195.52
03:52:14|30195.52
03:52:15|30195.52
03:52:15|30195.53
03:52:17|30195.52
03:52:17|30195.52
03:52:19|30195.52
03:52:19|30195.52
03:52:21|30195.52
03:52:21|30195.53
03:52:23|30195.52
03:52:24|30195.52
03:52:25|30195.52
03:52:26|30195.53
03:52:27|30195.52
03:52:28|30195.52
03:52:29|30195.52
03:52:30|30202.88
03:52:31|30202.88
03:52:32|30202.88
03:52:33|30202.87
03:52:34|30202.87
03:52:36|30202.87
03:52:36|30202.87
03:52:37|30202.87
03:52:38|30202.88
03:52:39|30202.88
03:52:40|30202.88
03:52:42|30202.87
03:52:43|30202.87
03:52:44|30202.88
03:52:45|30202.88
03:52:45|30202.88
03:52:47|30202.88
03:52:48|30202.88
03:52:48|30202.87
03:52:49|30202.88
03:52:50|30202.87
03:52:52|30202.87
03:52:52|30202.87
03:52:53|30202.87
03:52:55|30202.88
03:52:56|30202.87
03:52:56|30202.87
03:52:58|30202.88
03:52:59|30202.87
03:53:00|30202.87
03:53:00|30202.87
03:53:03|30202.89
03:53:04|30205.38
03:53:05|30205.39
03:53:06|30206.3
03:53:07|30206.3
03:53:08|30206.3
03:53:09|30206.48
03:53:09|30206.48
03:53:11|30206.48
03:53:12|30206.48
03:53:13|30206.48
03:53:14|30206.48
03:53:15|30206.57
03:53:16|30208.17
03:53:17|30211.64
03:53:17|30213.94
03:53:19|30213.94
03:53:20|30213.94
03:53:21|30213.94
03:53:21|30213.94
03:53:23|30213.94
03:53:24|30214.74
03:53:25|30215.03
03:53:26|30215.02
03:53:27|30215.02
03:53:28|30215.03
03:53:29|30215.15
03:53:30|30215.18
03:53:31|30215.19
03:53:32|30215.19
03:53:33|30215.18
03:53:35|30220.97
03:53:36|30218.91
03:53:37|30218.91
03:53:38|30218.9
03:53:39|30218.91
03:53:40|30218.91
03:53:42|30218.9
03:53:43|30218.9
03:53:44|30218.9
03:53:45|30218.9
03:53:46|30218.91
03:53:46|30218.9
03:53:48|30218.9
03:53:48|30218.9
03:53:49|30218.91
03:53:50|30218.91
03:53:51|30218.91
03:53:53|30218.9
03:53:53|30218.9
03:53:55|30218.9
03:53:55|30218.9
03:53:56|30212.75
03:53:57|30212.56
03:53:58|30212.47
03:53:59|30212.47
03:54:00|30212.48
03:54:02|30212.47
03:54:02|30212.47
03:54:03|30212.47
03:54:04|30212.47
03:54:05|30212.48
03:54:06|30212.47
03:54:08|30212.47
03:54:08|30212.47
03:54:09|30212.48
03:54:10|30212.47
03:54:11|30208.13
03:54:13|30208.14
03:54:13|30208.14
03:54:15|30208.14
03:54:15|30208.14
03:54:16|30208.14
03:54:17|30208.14
03:54:19|30208.14
03:54:19|30208.13
03:54:20|30208.13
03:54:22|30208.13
03:54:22|30208.13
03:54:24|30208.13
03:54:24|30208.13
03:54:25|30208.13
03:54:27|30208.13
03:54:27|30208.13
03:54:28|30208.13
03:54:29|30208.13
03:54:31|30208.13
03:54:31|30208.13
03:54:32|30208.14
03:54:34|30208.14
03:54:34|30208.13
03:54:36|30208.14
03:54:37|30208.13
03:54:38|30208.13
03:54:40|30208.13
03:54:41|30208.14
03:54:42|30208.13
03:54:43|30208.13
03:54:43|30208.13
03:54:45|30208.13
03:54:46|30208.13
03:54:47|30208.13
03:54:47|30208.13
03:54:49|30208.13
03:54:49|30208.13
03:54:51|30208.14
03:54:52|30208.13
03:54:52|30208.14
03:54:53|30208.13
03:54:55|30208.13
03:54:55|30208.13
03:54:57|30207.63
03:54:57|30207.63
03:54:59|30207.64
03:54:59|30207.63
03:55:01|30207.63
03:55:01|30207.63
03:55:03|30207.63
03:55:04|30207.63
03:55:05|30207.63
03:55:06|30207.63
03:55:07|30207.64
03:55:08|30207.63
03:55:09|30207.63
03:55:09|30207.64
03:55:11|30207.63
03:55:12|30207.63
03:55:13|30207.63
03:55:14|30207.63
03:55:15|30207.63
03:55:16|30207.63
03:55:16|30207.64
03:55:18|30207.63
03:55:19|30207.55
03:55:20|30207.53
03:55:21|30207.54
03:55:22|30207.53
03:55:23|30207.53
03:55:24|30207.54
03:55:25|30207.53
03:55:25|30207.53
03:55:27|30207.53
03:55:28|30207.54
03:55:29|30207.54
03:55:30|30207.53
03:55:31|30207.53
03:55:32|30207.53
03:55:33|30207.53
03:55:34|30207.54
03:55:35|30207.53
03:55:36|30207.54
03:55:37|30205.79
03:55:39|30205.79
03:55:40|30205.79
03:55:41|30205.8
03:55:42|30205.8
03:55:43|30205.79
03:55:44|30205.79
03:55:45|30205.8
03:55:46|30205.79
03:55:46|30205.8
03:55:48|30205.79
03:55:49|30205.8
03:55:49|30205.79
03:55:51|30205.79
03:55:52|30205.77
03:55:53|30205.77
03:55:54|30205.77
03:55:56|30205.77
03:55:56|30205.77
03:55:57|30205.77
03:55:58|30205.77
03:55:59|30205.77
03:56:00|30205.78
03:56:01|30205.77
03:56:03|30205.78
03:56:04|30205.77
03:56:04|30205.77
03:56:05|30205.78
03:56:06|30205.77
03:56:08|30205.78
03:56:08|30205.78
03:56:10|30205.77
03:56:10|30205.78
03:56:12|30205.78
03:56:13|30205.78
03:56:13|30205.78
03:56:15|30205.77
03:56:15|30205.78
03:56:16|30205.78
03:56:18|30205.78
03:56:19|30205.78
03:56:19|30205.78
03:56:20|30205.78
03:56:21|30209.64
03:56:22|30209.64
03:56:23|30210.07
03:56:24|30210.06
03:56:25|30210.07
03:56:26|30210.06
03:56:27|30210.06
03:56:29|30210.07
03:56:29|30210.06
03:56:31|30210.06
03:56:32|30210.07
03:56:33|30210.06
03:56:34|30210.06
03:56:34|30210.06
03:56:35|30210.06
03:56:36|30210.07
03:56:38|30210.06
03:56:39|30210.06
03:56:40|30210.06
03:56:41|30210.06
03:56:43|30210.06
03:56:43|30210.06
03:56:45|30210.06
03:56:46|30210.06
03:56:47|30210.06
03:56:48|30210.06
03:56:49|30210.06
03:56:50|30210.06
03:56:51|30210.06
03:56:52|30210.06
03:56:53|30210.06
03:56:54|30210.06
03:56:55|30210.07
03:56:56|30210.07
03:56:57|30210.07
03:56:58|30210.07
03:56:59|30210.06
03:57:00|30210.06
03:57:01|30210.06
03:57:02|30210.07
03:57:03|30210.07
03:57:04|30210.07
03:57:05|30210.06
03:57:06|30210.06
03:57:07|30210.06
03:57:08|30210.06
03:57:09|30210.06
03:57:10|30210.06
03:57:11|30210.06
03:57:12|30210.06
03:57:13|30210.07
03:57:14|30210.07
03:57:15|30210.07
03:57:16|30210.07
03:57:17|30210.07
03:57:18|30210.06
03:57:20|30210.06
03:57:20|30210.06
03:57:21|30210.07
03:57:22|30210.06
03:57:24|30210.06
03:57:25|30210.06
03:57:25|30210.06
03:57:27|30210.06
03:57:28|30210.07
03:57:28|30210.07
03:57:29|30210.06
03:57:30|30210.07
03:57:31|30210.07
03:57:33|30210.07
03:57:33|30210.07
03:57:35|30210.06
03:57:35|30210.06
03:57:37|30210.07
03:57:37|30210.06
03:57:39|30210.06
03:57:40|30210.06
03:57:41|30210.06
03:57:42|30210.07
03:57:43|30210.06
03:57:44|30210.06
03:57:45|30210.06
03:57:46|30210.06
03:57:47|30210.06
03:57:48|30210.07
03:57:49|30210.06
03:57:50|30210.06
03:57:51|30210.07
03:57:52|30210.06
03:57:53|30210.06
03:57:54|30210.07
03:57:55|30210.07
03:57:56|30210.07
03:57:57|30210.06
03:57:58|30210.07
03:57:59|30210.07
03:58:00|30210.07
03:58:01|30210.07
03:58:02|30210.07
03:58:02|30210.07
03:58:04|30210.07
03:58:05|30210.07
03:58:06|30210.07
03:58:07|30210.06
03:58:08|30210.06
03:58:09|30210.06
03:58:10|30210.07
03:58:11|30210.07
03:58:12|30210.07
03:58:13|30210.07
03:58:14|30210.07
03:58:15|30210.06
03:58:16|30210.07
03:58:17|30210.07
03:58:18|30210.06
03:58:19|30210.06
03:58:20|30210.07
03:58:22|30210.07
03:58:22|30210.07
03:58:23|30210.07
03:58:24|30210.07
03:58:25|30210.07
03:58:26|30210.07
03:58:27|30210.07
03:58:28|30210.07
03:58:29|30210.06
03:58:30|30210.07
03:58:31|30210.07
03:58:32|30210.07
03:58:33|30210.06
03:58:34|30210.07
03:58:35|30210.07
03:58:36|30210.07
03:58:37|30210.06
03:58:38|30210.06
03:58:40|30210.07
03:58:41|30210.06
03:58:42|30210.07
03:58:43|30210.07
03:58:44|30210.07
03:58:45|30210.06
03:58:46|30210.06
03:58:47|30210.07
03:58:48|30210.07
03:58:49|30210.07
03:58:50|30210.07
03:58:51|30210.06
03:58:52|30210.07
03:58:53|30210.06
03:58:54|30210.07
03:58:55|30210.07
03:58:56|30210.07
03:58:57|30210.07
03:58:58|30210.07
03:58:59|30210.07
03:59:00|30210.07
03:59:01|30210.06
03:59:02|30210.07
03:59:03|30210.07
03:59:04|30210.07
03:59:05|30210.07
03:59:06|30210.07
03:59:08|30210.07
03:59:08|30210.07
03:59:09|30210.07
03:59:10|30210.07
03:59:11|30210.07
03:59:13|30210.06
03:59:13|30210.07
03:59:14|30210.07
03:59:15|30210.07
03:59:16|30210.07
03:59:17|30210.07
03:59:18|30210.07
03:59:19|30210.06
03:59:20|30210.1
03:59:21|30210.12
03:59:22|30210.12
03:59:23|30210.12
03:59:24|30210.12
03:59:25|30210.12
03:59:26|30210.12
03:59:27|30210.11
03:59:28|30210.37
03:59:29|30210.38
03:59:30|30210.38
03:59:31|30210.37
03:59:32|30210.38
03:59:33|30210.38
03:59:34|30210.38
03:59:36|30210.37
03:59:36|30210.38
03:59:37|30210.37
03:59:39|30210.38
03:59:39|30210.38
03:59:41|30210.37
03:59:42|30210.38
03:59:43|30210.38
03:59:44|30210.38
03:59:46|30210.38
03:59:46|30210.39
03:59:47|30210.39
03:59:48|30210.72
03:59:49|30210.72
03:59:51|30210.73
03:59:52|30210.73
03:59:52|30210.73
03:59:53|30210.72
03:59:55|30210.74
03:59:56|30210.75
03:59:56|30210.75
03:59:57|30211.24
03:59:58|30211.24
04:00:00|30211.24
04:00:01|30211.24
04:00:02|30211.24
04:00:03|30211.24
04:00:03|30211.23
04:00:04|30211.23
04:00:06|30211.24
04:00:07|30208.86
04:00:08|30208.86
04:00:09|30208.85
04:00:10|30208.85
04:00:11|30208.86
04:00:12|30208.86
04:00:13|30208.86
04:00:14|30208.86
04:00:15|30208.85
04:00:16|30208.86
04:00:17|30208.85
04:00:18|30208.85
04:00:19|30208.86
04:00:20|30208.86
04:00:21|30208.85
04:00:22|30208.86
04:00:23|30208.85
04:00:24|30208.85
04:00:25|30208.86
04:00:27|30208.85
04:00:27|30208.85
04:00:28|30208.85
04:00:29|30208.86
04:00:30|30208.86
04:00:31|30208.86
04:00:32|30208.86
04:00:33|30208.85
04:00:34|30208.85
04:00:35|30208.85
04:00:36|30208.85
04:00:37|30208.85
04:00:38|30208.85
04:00:39|30208.85
04:00:40|30208.85
04:00:42|30208.86
04:00:42|30208.85
04:00:44|30208.86
04:00:45|30208.86
04:00:46|30208.86
04:00:48|30208.86
04:00:49|30208.85
04:00:49|30208.85
04:00:50|30208.86
04:00:51|30208.85
04:00:52|30208.85
04:00:53|30208.85
04:00:54|30208.85
04:00:55|30208.85
04:00:56|30208.86
04:00:57|30208.86
04:00:58|30208.86
04:01:00|30208.85
04:01:00|30208.85
04:01:01|30208.86
04:01:02|30208.86
04:01:03|30208.85
04:01:05|30208.85
04:01:06|30208.86
04:01:07|30208.86
04:01:08|30208.86
04:01:09|30208.85
04:01:10|30208.86
04:01:11|30208.86
04:01:12|30208.85
04:01:13|30208.85
04:01:14|30208.86
04:01:15|30208.86
04:01:16|30208.85
04:01:17|30208.86
04:01:18|30208.85
04:01:19|30208.85
04:01:20|30208.86
04:01:21|30208.86
04:01:22|30208.85
04:01:23|30206.76
04:01:24|30206.77
04:01:25|30206.77
04:01:26|30204.56
04:01:27|30204.55
04:01:28|30204.56
04:01:29|30204.56
04:01:30|30203.69
04:01:31|30203.69
04:01:32|30203.7
04:01:33|30203.7
04:01:34|30203.69
04:01:35|30203.7
04:01:36|30203.7
04:01:37|30203.7
04:01:38|30203.69
04:01:39|30203.69
04:01:40|30201.18
04:01:41|30201.18
04:01:43|30201.18
04:01:44|30201.19
04:01:45|30201.19
04:01:46|30201.18
04:01:47|30201.19
04:01:48|30201.18
04:01:49|30201.18
04:01:50|30201.18
04:01:51|30201.18
04:01:52|30201.18
04:01:53|30201.18
04:01:54|30201.18
04:01:55|30201.19
04:01:56|30197.8
04:01:57|30197.81
04:01:58|30197.81
04:01:59|30197.81
04:02:00|30197.8
04:02:01|30197.8
04:02:02|30197.8
04:02:03|30197.81
04:02:04|30197.8
04:02:05|30197.81
04:02:06|30197.39
04:02:07|30197.39
04:02:08|30197.38
04:02:09|30197.38
04:02:10|30197.39
04:02:11|30197.38
04:02:12|30197.39
04:02:13|30197.39
04:02:14|30197.38
04:02:15|30197.38
04:02:16|30197.39
04:02:17|30195.52
04:02:18|30195.52
04:02:19|30195.52
04:02:20|30195.5
04:02:21|30195.03
04:02:22|30195.02
04:02:23|30195.03
04:02:24|30194.13
04:02:25|30194.13
04:02:26|30194.12
04:02:27|30194.13
04:02:28|30194.12
04:02:29|30194.12
04:02:30|30194.13
04:02:31|30194.12
04:02:32|30194.09
04:02:33|30194.1
04:02:34|30194.09
04:02:35|30194.09
04:02:36|30194.09
04:02:37|30194.09
04:02:38|30194.09
04:02:39|30194.1
04:02:40|30194.09
04:02:41|30194.1
04:02:42|30194.1
04:02:43|30194.1
04:02:45|30194.09
04:02:45|30194.09
04:02:46|30194.09
04:02:48|30194.09
04:02:49|30194.09
04:02:50|30194.1
04:02:51|30194.09
04:02:52|30194.1
04:02:53|30194.09
04:02:54|30194.09
04:02:55|30194.09
04:02:56|30194.09
04:02:57|30194.08
04:02:58|30194.09
04:02:59|30194.08
04:03:00|30194.09
04:03:01|30194.08
04:03:02|30194.08
04:03:03|30194.08
04:03:04|30194.08
04:03:05|30194.08
04:03:06|30194.09
04:03:07|30194.09
04:03:08|30194.09
04:03:10|30194.08
04:03:10|30194.08
04:03:11|30193.64
04:03:12|30192.71
04:03:13|30192.72
04:03:14|30192.72
04:03:15|30192.71
04:03:16|30192.71
04:03:17|30192.46
04:03:18|30192.47
04:03:19|30192.46
04:03:20|30192.47
04:03:21|30192.47
04:03:22|30192.46
04:03:23|30192.46
04:03:24|30192.46
04:03:25|30192.46
04:03:26|30192.46
04:03:27|30192.46
04:03:28|30192.46
04:03:29|30192.46
04:03:30|30192.46
04:03:31|30192.46
04:03:32|30192.46
04:03:33|30190.89
04:03:34|30190.89
04:03:35|30190.9
04:03:36|30190.9
04:03:37|30190.89
04:03:39|30190.82
04:03:39|30190.81
04:03:41|30190.78
04:03:41|30190.78
04:03:43|30190.79
04:03:44|30190.77
04:03:45|30190.77
04:03:46|30190.78
04:03:48|30190.77
04:03:48|30190.71
04:03:50|30190.71
04:03:51|30190.58
04:03:52|30190.01
04:03:52|30190.
04:03:54|30190.
04:03:54|30190.01
04:03:56|30190.01
04:03:57|30190.01
04:03:58|30190.
04:03:59|30190.
04:04:00|30190.
04:04:01|30190.
04:04:01|30190.
04:04:03|30190.
04:04:04|30190.
04:04:04|30189.91
04:04:06|30189.9
04:04:07|30188.32
04:04:08|30186.64
04:04:09|30186.65
04:04:10|30186.65
04:04:11|30186.65
04:04:12|30186.64
04:04:13|30186.5
04:04:14|30185.96
04:04:15|30185.96
04:04:16|30185.96
04:04:17|30181.55
04:04:18|30181.56
04:04:19|30181.56
04:04:20|30181.56
04:04:21|30181.55
04:04:22|30179.68
04:04:23|30179.67
04:04:24|30179.67
04:04:25|30179.67
04:04:26|30179.66
04:04:27|30179.67
04:04:28|30179.67
04:04:29|30179.67
04:04:30|30179.66
04:04:31|30179.67
04:04:32|30179.66
04:04:33|30179.67
04:04:34|30179.66
04:04:35|30179.66
04:04:36|30179.66
04:04:37|30174.01
04:04:38|30174.67
04:04:39|30174.67
04:04:40|30174.68
04:04:41|30174.67
04:04:42|30174.68
04:04:43|30175.4
04:04:44|30175.4
04:04:46|30175.41
04:04:47|30175.68
04:04:48|30175.68
04:04:49|30175.69
04:04:50|30175.69
04:04:51|30175.68
04:04:52|30175.68
04:04:53|30175.69
04:04:54|30175.68
04:04:55|30175.68
04:04:56|30175.69
04:04:57|30175.68
04:04:57|30175.69
04:04:58|30175.68
04:05:00|30175.69
04:05:01|30175.68
04:05:01|30175.68
04:05:03|30175.69
04:05:04|30175.69
04:05:05|30175.69
04:05:06|30175.69
04:05:07|30175.69
04:05:08|30175.69
04:05:09|30175.68
04:05:10|30175.69
04:05:11|30175.69
04:05:12|30175.69
04:05:13|30175.68
04:05:14|30175.68
04:05:15|30175.68
04:05:16|30175.69
04:05:17|30175.68
04:05:18|30175.68
04:05:19|30175.69
04:05:20|30175.69
04:05:21|30175.68
04:05:22|30175.69
04:05:23|30175.69
04:05:24|30175.68
04:05:25|30176.25
04:05:26|30176.24
04:05:27|30176.25
04:05:28|30176.24
04:05:29|30179.99
04:05:30|30180.
04:05:31|30180.
04:05:32|30179.99
04:05:33|30179.99
04:05:34|30180.
04:05:35|30180.
04:05:36|30179.99
04:05:37|30179.99
04:05:38|30179.99
04:05:39|30180.
04:05:40|30179.99
04:05:41|30180.
04:05:42|30180.
04:05:43|30179.99
04:05:44|30179.99
04:05:45|30183.26
04:05:46|30183.41
04:05:47|30183.41
04:05:48|30183.4
04:05:49|30183.4
04:05:51|30186.
04:05:52|30186.69
04:05:53|30188.8
04:05:53|30190.6
04:05:55|30190.61
04:05:56|30192.39
04:05:57|30192.4
04:05:58|30192.4
04:05:59|30192.4
04:06:00|30192.39
04:06:01|30192.39
04:06:02|30192.39
04:06:03|30190.
04:06:04|30190.01
04:06:05|30190.01
04:06:06|30190.01
04:06:07|30190.01
04:06:08|30190.01
04:06:09|30190.01
04:06:10|30190.
04:06:11|30190.
04:06:12|30190.
04:06:13|30190.
04:06:14|30190.01
04:06:16|30190.
04:06:16|30190.01
04:06:17|30190.
04:06:18|30190.
04:06:19|30190.
04:06:20|30190.01
04:06:21|30190.
04:06:22|30190.01
04:06:23|30190.
04:06:24|30190.01
04:06:25|30190.
04:06:26|30190.
04:06:27|30190.01
04:06:28|30190.01
04:06:29|30190.
04:06:30|30190.01
04:06:31|30190.01
04:06:32|30190.01
04:06:33|30190.01
04:06:34|30190.01
04:06:35|30190.
04:06:36|30190.01
04:06:37|30190.
04:06:38|30190.
04:06:39|30190.
04:06:40|30190.
04:06:41|30190.
04:06:42|30190.
04:06:43|30190.01
04:06:44|30190.
04:06:45|30190.01
04:06:47|30190.
04:06:48|30190.01
04:06:49|30190.
04:06:50|30190.01
04:06:51|30190.
04:06:52|30190.
04:06:53|30190.
04:06:54|30190.01
04:06:55|30190.
04:06:56|30190.
04:06:57|30190.
04:06:58|30190.01
04:06:59|30190.
04:06:59|30190.01
04:07:01|30190.01
04:07:02|30190.
04:07:02|30190.
04:07:04|30190.
04:07:05|30190.
04:07:06|30190.
04:07:07|30190.01
04:07:08|30190.
04:07:09|30190.
04:07:10|30190.
04:07:11|30190.
04:07:12|30190.
04:07:13|30190.01
04:07:14|30190.
04:07:15|30190.
04:07:16|30190.
04:07:17|30190.01
04:07:18|30190.01
04:07:19|30190.01
04:07:20|30190.
04:07:21|30190.
04:07:22|30184.7
04:07:23|30184.7
04:07:24|30184.7
04:07:25|30184.71
04:07:26|30184.71
04:07:27|30184.7
04:07:28|30184.71
04:07:29|30184.7
04:07:30|30184.71
04:07:31|30184.63
04:07:32|30184.46
04:07:33|30184.46
04:07:34|30184.46
04:07:35|30184.46
04:07:36|30184.46
04:07:37|30184.11
04:07:38|30184.1
04:07:39|30183.22
04:07:40|30183.22
04:07:41|30180.44
04:07:42|30179.63
04:07:43|30179.63
04:07:44|30179.63
04:07:45|30179.63
04:07:46|30179.63
04:07:47|30179.63
04:07:49|30179.63
04:07:50|30179.63
04:07:51|30179.63
04:07:51|30179.63
04:07:53|30179.63
04:07:54|30179.64
04:07:55|30179.64
04:07:56|30177.06
04:07:57|30177.05
04:07:59|30177.05
04:07:59|30177.06
04:08:01|30177.05
04:08:02|30177.06
04:08:03|30171.08
04:08:04|30177.62
04:08:05|30177.62
04:08:06|30177.62
04:08:07|30177.61
04:08:08|30177.62
04:08:09|30177.62
04:08:10|30177.62
04:08:11|30177.61
04:08:12|30177.62
04:08:13|30177.62
04:08:14|30177.62
04:08:15|30177.61
04:08:16|30177.62
04:08:17|30177.62
04:08:18|30177.62
04:08:19|30177.61
04:08:20|30177.62
04:08:21|30177.62
04:08:22|30177.61
04:08:23|30177.62
04:08:24|30177.62
04:08:25|30177.61
04:08:26|30177.62
04:08:27|30177.61
04:08:28|30177.61
04:08:29|30177.61
04:08:30|30177.62
04:08:31|30177.62
04:08:32|30177.62
04:08:33|30177.62
04:08:34|30177.61
04:08:35|30177.62
04:08:36|30177.61
04:08:37|30177.61
04:08:38|30177.61
04:08:39|30177.61
04:08:40|30177.61
04:08:41|30177.61
04:08:42|30177.62
04:08:43|30177.61
04:08:44|30177.62
04:08:45|30177.61
04:08:46|30177.61
04:08:47|30177.62
04:08:48|30181.54
04:08:50|30184.11
04:08:50|30184.3
04:08:51|30184.29
04:08:52|30184.3
04:08:54|30184.3
04:08:54|30184.3
04:08:56|30184.3
04:08:57|30184.3
04:08:58|30189.68
04:08:59|30190.6
04:09:00|30190.6
04:09:01|30190.6
04:09:02|30190.6
04:09:02|30190.97
04:09:03|30191.1
04:09:04|30191.1
04:09:06|30189.67
04:09:07|30187.45
04:09:08|30187.42
04:09:09|30187.42
04:09:09|30187.42
04:09:10|30186.87
04:09:12|30184.09
04:09:12|30184.08
04:09:14|30183.95
04:09:15|30183.95
04:09:16|30183.96
04:09:16|30185.75
04:09:18|30189.77
04:09:18|30190.74
04:09:20|30191.38
04:09:20|30192.12
04:09:22|30192.45
04:09:22|30192.45
04:09:23|30192.45
04:09:25|30192.45
04:09:25|30192.45
04:09:26|30192.46
04:09:27|30192.45
04:09:28|30192.46
04:09:30|30192.45
04:09:31|30192.46
04:09:31|30192.46
04:09:32|30192.45
04:09:33|30192.45
04:09:34|30192.45
04:09:35|30192.45
04:09:37|30192.46
04:09:38|30192.45
04:09:38|30192.45
04:09:39|30192.46
04:09:40|30192.45
04:09:42|30192.45
04:09:42|30192.46
04:09:43|30192.46
04:09:44|30192.46
04:09:45|30192.45
04:09:46|30192.45
04:09:47|30192.45
04:09:48|30192.45
04:09:50|30192.46
04:09:51|30192.45
04:09:53|30192.46
04:09:53|30192.45
04:09:54|30192.45
04:09:56|30192.45
04:09:57|30192.46
04:09:58|30192.46
04:09:59|30192.45
04:10:00|30192.45
04:10:01|30192.45
04:10:02|30192.46
04:10:03|30192.46
04:10:04|30188.41
04:10:05|30188.41
04:10:06|30188.42
04:10:06|30188.42
04:10:08|30188.41
04:10:09|30188.41
04:10:10|30188.41
04:10:11|30188.41
04:10:12|30188.41
04:10:13|30188.41
04:10:14|30188.41
04:10:15|30188.41
04:10:16|30188.41
04:10:17|30188.41
04:10:18|30188.42
04:10:19|30188.41
04:10:20|30188.41
04:10:21|30188.41
04:10:22|30188.41
04:10:23|30188.42
04:10:24|30187.81
04:10:25|30187.82
04:10:26|30187.81
04:10:27|30187.81
04:10:28|30187.81
04:10:29|30187.81
04:10:30|30187.82
04:10:31|30187.81
04:10:32|30184.4
04:10:33|30182.
04:10:34|30182.01
04:10:35|30181.62
04:10:36|30181.63
04:10:37|30181.63
04:10:38|30181.63
04:10:39|30181.63
04:10:40|30181.63
04:10:41|30181.63
04:10:42|30181.63
04:10:43|30181.62
04:10:44|30181.63
04:10:45|30181.63
04:10:46|30181.63
04:10:47|30181.62
04:10:48|30181.63
04:10:49|30181.63
04:10:50|30181.63
04:10:52|30183.12
04:10:52|30183.12
04:10:53|30183.13
04:10:55|30183.13
04:10:56|30183.13
04:10:56|30188.3
04:10:58|30188.83
04:10:59|30188.83
04:11:00|30188.83
04:11:01|30188.83
04:11:02|30188.83
04:11:03|30188.82
04:11:04|30188.82
04:11:05|30185.78
04:11:06|30185.77
04:11:07|30184.79
04:11:08|30184.79
04:11:09|30184.79
04:11:10|30184.78
04:11:11|30184.79
04:11:12|30184.79
04:11:13|30184.79
04:11:14|30184.78
04:11:15|30184.79
04:11:16|30184.78
04:11:17|30184.79
04:11:18|30184.78
04:11:19|30184.78
04:11:20|30181.54
04:11:21|30181.53
04:11:22|30181.54
04:11:23|30181.53
04:11:24|30181.53
04:11:25|30181.54
04:11:26|30181.54
04:11:27|30181.54
04:11:29|30181.54
04:11:29|30181.54
04:11:30|30181.54
04:11:31|30181.53
04:11:32|30180.66
04:11:34|30180.65
04:11:34|30180.65
04:11:35|30180.66
04:11:36|30180.66
04:11:37|30180.66
04:11:38|30180.66
04:11:39|30180.65
04:11:40|30180.65
04:11:41|30180.66
04:11:42|30180.66
04:11:43|30180.66
04:11:44|30180.65
04:11:45|30180.66
04:11:46|30180.65
04:11:47|30180.65
04:11:48|30180.66
04:11:49|30180.66
04:11:50|30180.65
04:11:52|30180.65
04:11:53|30180.66
04:11:54|30180.66
04:11:55|30180.66
04:11:56|30180.66
04:11:57|30180.66
04:11:59|30180.66
04:11:59|30180.65
04:12:00|30180.66
04:12:01|30180.66
04:12:03|30180.65
04:12:04|30180.66
04:12:05|30180.65
04:12:06|30180.66
04:12:07|30180.65
04:12:08|30180.65
04:12:09|30180.65
04:12:11|30180.65
04:12:11|30180.66
04:12:12|30180.66
04:12:13|30180.65
04:12:14|30180.65
04:12:15|30180.66
04:12:16|30180.66
04:12:18|30180.66
04:12:18|30180.66
04:12:19|30180.65
04:12:20|30180.65
04:12:21|30180.65
04:12:23|30180.66
04:12:23|30180.65
04:12:24|30178.6
04:12:25|30178.6
04:12:27|30178.6
04:12:27|30175.73
04:12:28|30175.72
04:12:29|30175.73
04:12:30|30175.71
04:12:31|30175.72
04:12:32|30175.72
04:12:34|30175.71
04:12:34|30175.72
04:12:35|30175.72
04:12:36|30175.72
04:12:38|30175.71
04:12:38|30175.71
04:12:39|30175.72
04:12:40|30175.72
04:12:41|30174.95
04:12:42|30174.94
04:12:44|30174.94
04:12:45|30174.94
04:12:45|30174.94
04:12:46|30174.95
04:12:47|30174.94
04:12:48|30174.94
04:12:49|30174.95
04:12:50|30177.71
04:12:52|30177.93
04:12:53|30177.93
04:12:54|30177.92
04:12:55|30177.93
04:12:57|30177.92
04:12:57|30177.92
04:12:59|30177.92
04:12:59|30177.92
04:13:01|30177.92
04:13:02|30177.92
04:13:03|30174.76
04:13:03|30174.76
04:13:05|30174.76
04:13:06|30174.76
04:13:07|30174.76
04:13:08|30174.76
04:13:08|30174.77
04:13:10|30174.76
04:13:10|30174.76
04:13:12|30174.76
04:13:13|30174.76
04:13:14|30174.77
04:13:15|30174.76
04:13:16|30174.76
04:13:17|30174.77
04:13:18|30174.77
04:13:19|30174.76
04:13:20|30174.76
04:13:21|30174.76
04:13:22|30174.76
04:13:23|30174.76
04:13:24|30174.77
04:13:25|30174.77
04:13:26|30174.76
04:13:27|30174.77
04:13:28|30174.76
04:13:29|30174.77
04:13:30|30174.76
04:13:31|30174.77
04:13:32|30174.76
04:13:33|30174.77
04:13:34|30174.77
04:13:35|30174.77
04:13:36|30174.77
04:13:37|30174.77
04:13:37|30174.76
04:13:38|30174.76
04:13:40|30174.76
04:13:40|30174.76
04:13:42|30174.77
04:13:43|30174.77
04:13:44|30174.76
04:13:45|30174.77
04:13:45|30174.76
04:13:47|30174.76
04:13:47|30174.77
04:13:48|30174.77
04:13:50|30174.77
04:13:50|30174.77
04:13:52|30174.76
04:13:52|30174.76
04:13:54|30174.76
04:13:56|30174.77
04:13:57|30174.77
04:13:58|30174.77
04:13:59|30174.77
04:14:00|30174.76
04:14:01|30174.77
04:14:02|30174.76
04:14:03|30174.77
04:14:04|30174.76
04:14:05|30174.76
04:14:06|30174.77
04:14:07|30174.77
04:14:08|30174.76
04:14:09|30174.76
04:14:10|30174.76
04:14:11|30174.77
04:14:12|30174.76
04:14:13|30174.76
04:14:14|30177.61
04:14:16|30177.6
04:14:16|30177.61
04:14:17|30177.61
04:14:18|30177.61
04:14:19|30177.6
04:14:20|30177.61
04:14:21|30177.6
04:14:22|30177.61
04:14:23|30177.61
04:14:24|30177.6
04:14:25|30177.61
04:14:26|30177.61
04:14:27|30178.38
04:14:28|30178.39
04:14:29|30178.38
04:14:30|30178.39
04:14:31|30178.38
04:14:32|30180.32
04:14:33|30185.87
04:14:35|30185.88
04:14:35|30185.88
04:14:36|30182.15
04:14:37|30181.24
04:14:39|30181.25
04:14:40|30180.21
04:14:40|30174.47
04:14:42|30174.47
04:14:43|30174.47
04:14:43|30174.6
04:14:44|30178.51
04:14:46|30178.51
04:14:46|30178.5
04:14:47|30178.5
04:14:49|30178.5
04:14:49|30178.51
04:14:50|30178.5
04:14:51|30178.51
04:14:53|30178.51
04:14:53|30178.5
04:14:55|30178.5
04:14:56|30178.5
04:14:57|30178.51
04:14:59|30178.5
04:15:00|30178.5
04:15:01|30178.5
04:15:02|30177.
04:15:03|30175.07
04:15:04|30175.07
04:15:05|30175.07
04:15:06|30175.06
04:15:07|30175.
04:15:08|30173.
04:15:09|30173.01
04:15:10|30173.
04:15:11|30173.
04:15:12|30170.84
04:15:13|30167.83
04:15:14|30167.83
04:15:15|30167.29
04:15:16|30167.29
04:15:17|30167.29
04:15:18|30167.29
04:15:19|30167.29
04:15:20|30167.29
04:15:21|30167.3
04:15:23|30166.01
04:15:23|30166.01
04:15:24|30166.02
04:15:25|30166.01
04:15:26|30166.01
04:15:27|30161.27
04:15:28|30159.09
04:15:29|30156.75
04:15:30|30156.75
04:15:31|30151.57
04:15:32|30150.
04:15:33|30148.28
04:15:35|30149.93
04:15:35|30149.93
04:15:36|30149.92
04:15:37|30149.93
04:15:38|30149.93
04:15:39|30149.93
04:15:40|30149.93
04:15:41|30149.93
04:15:42|30149.93
04:15:43|30149.92
04:15:44|30149.93
04:15:46|30149.92
04:15:46|30149.92
04:15:47|30148.
04:15:48|30148.01
04:15:49|30148.
04:15:50|30148.
04:15:51|30148.
04:15:52|30148.
04:15:53|30159.19
04:15:54|30155.98
04:15:56|30155.98
04:15:57|30155.98
04:15:58|30155.98
04:15:59|30155.97
04:16:00|30155.97
04:16:02|30155.97
04:16:03|30160.16
04:16:04|30161.
04:16:05|30161.71
04:16:05|30162.45
04:16:07|30162.45
04:16:07|30162.45
04:16:08|30162.45
04:16:10|30162.46
04:16:11|30162.5
04:16:11|30162.56
04:16:13|30162.56
04:16:14|30161.69
04:16:15|30155.
04:16:16|30154.74
04:16:17|30154.75
04:16:18|30158.57
04:16:19|30158.59
04:16:20|30158.59
04:16:21|30158.59
04:16:22|30162.44
04:16:23|30162.44
04:16:24|30162.44
04:16:25|30162.44
04:16:26|30162.44
04:16:27|30165.8
04:16:27|30165.98
04:16:29|30165.97
04:16:30|30167.05
04:16:31|30167.12
04:16:32|30169.12
04:16:33|30169.12
04:16:34|30169.12
04:16:35|30169.12
04:16:36|30169.11
04:16:37|30169.12
04:16:38|30169.12
04:16:39|30169.11
04:16:40|30169.11
04:16:41|30169.11
04:16:42|30169.11
04:16:43|30169.1
04:16:44|30169.1
04:16:45|30169.1
04:16:46|30169.1
04:16:47|30169.1
04:16:48|30169.11
04:16:49|30169.11
04:16:50|30169.11
04:16:51|30169.1
04:16:52|30169.11
04:16:53|30169.1
04:16:54|30169.1
04:16:55|30169.1
04:16:56|30169.1
04:16:58|30169.1
04:16:58|30169.11
04:16:59|30173.88
04:17:00|30176.98
04:17:01|30176.99
04:17:02|30176.98
04:17:04|30176.99
04:17:05|30176.99
04:17:06|30176.99
04:17:07|30176.99
04:17:08|30178.6
04:17:09|30179.6
04:17:09|30179.6
04:17:11|30179.6
04:17:12|30179.6
04:17:13|30179.59
04:17:14|30179.59
04:17:15|30179.6
04:17:16|30179.59
04:17:17|30179.6
04:17:18|30179.6
04:17:19|30179.6
04:17:20|30179.6
04:17:21|30179.6
04:17:22|30179.6
04:17:23|30179.6
04:17:24|30179.6
04:17:24|30181.84
04:17:25|30181.84
04:17:27|30181.84
04:17:28|30181.84
04:17:28|30181.84
04:17:30|30181.84
04:17:31|30181.84
04:17:32|30181.84
04:17:33|30181.83
04:17:33|30181.84
04:17:34|30181.84
04:17:36|30181.84
04:17:37|30181.84
04:17:38|30181.84
04:17:39|30181.84
04:17:40|30181.84
04:17:41|30181.83
04:17:42|30181.83
04:17:43|30182.14
04:17:43|30182.14
04:17:45|30182.39
04:17:45|30182.38
04:17:46|30182.38
04:17:48|30182.39
04:17:49|30182.39
04:17:50|30182.39
04:17:51|30182.38
04:17:52|30182.38
04:17:52|30182.39
04:17:53|30182.39
04:17:55|30182.38
04:17:56|30182.39
04:17:57|30183.12
04:17:59|30183.11
04:18:00|30183.11
04:18:01|30183.12
04:18:02|30183.12
04:18:03|30183.11
04:18:04|30183.12
04:18:05|30183.12
04:18:06|30183.12
04:18:07|30183.15
04:18:08|30183.16
04:18:09|30183.16
04:18:10|30183.16
04:18:11|30183.15
04:18:12|30183.15
04:18:13|30183.15
04:18:14|30183.15
04:18:15|30183.16
04:18:16|30183.16
04:18:17|30183.15
04:18:17|30183.15
04:18:19|30183.15
04:18:20|30183.16
04:18:21|30183.16
04:18:21|30183.16
04:18:22|30183.16
04:18:24|30183.16
04:18:25|30183.16
04:18:26|30183.16
04:18:27|30183.15
04:18:28|30183.16
04:18:29|30183.15
04:18:30|30183.16
04:18:31|30183.16
04:18:32|30183.16
04:18:34|30183.16
04:18:35|30183.16
04:18:35|30183.15
04:18:36|30183.15
04:18:37|30183.15
04:18:38|30183.16
04:18:39|30183.16
04:18:40|30183.16
04:18:41|30183.16
04:18:42|30183.16
04:18:43|30183.16
04:18:44|30183.15
04:18:45|30183.16
04:18:47|30183.15
04:18:47|30183.15
04:18:48|30183.16
04:18:49|30183.16
04:18:50|30183.15
04:18:52|30183.16
04:18:53|30183.16
04:18:53|30183.16
04:18:54|30183.16
04:18:55|30183.16
04:18:57|30183.16
04:18:57|30183.15
04:18:59|30183.15
04:19:00|30183.16
04:19:01|30183.16
04:19:02|30183.16
04:19:03|30183.53
04:19:04|30184.17
04:19:05|30184.16
04:19:06|30184.17
04:19:07|30184.17
04:19:08|30184.17
04:19:09|30184.17
04:19:10|30184.17
04:19:11|30184.17
04:19:12|30184.17
04:19:13|30184.17
04:19:14|30184.17
04:19:15|30184.63
04:19:16|30184.64
04:19:17|30184.64
04:19:18|30184.64
04:19:19|30184.64
04:19:20|30184.64
04:19:21|30184.64
04:19:22|30184.64
04:19:23|30184.64
04:19:24|30184.64
04:19:25|30184.64
04:19:26|30184.64
04:19:27|30184.63
04:19:28|30184.64
04:19:29|30184.64
04:19:30|30184.63
04:19:31|30184.64
04:19:32|30184.64
04:19:33|30184.64
04:19:34|30184.64
04:19:35|30184.64
04:19:36|30184.64
04:19:37|30184.63
04:19:38|30184.64
04:19:39|30184.64
04:19:40|30184.64
04:19:41|30185.12
04:19:42|30186.22
04:19:43|30186.23
04:19:44|30186.59
04:19:45|30186.64
04:19:46|30186.64
04:19:47|30186.68
04:19:48|30187.56
04:19:49|30187.55
04:19:50|30187.56
04:19:51|30187.56
04:19:52|30187.56
04:19:53|30187.55
04:19:54|30187.56
04:19:55|30187.55
04:19:56|30187.55
04:19:57|30187.56
04:19:58|30187.55
04:19:59|30187.55
04:20:01|30187.56
04:20:02|30187.56
04:20:03|30187.55
04:20:05|30187.55
04:20:06|30187.56
04:20:07|30187.56
04:20:08|30187.84
04:20:08|30187.83
04:20:10|30187.83
04:20:11|30184.89
04:20:12|30184.08
04:20:13|30184.08
04:20:13|30184.07
04:20:14|30184.08
04:20:16|30184.07
04:20:17|30184.08
04:20:18|30184.08
04:20:18|30184.08
04:20:20|30184.08
04:20:21|30184.07
04:20:22|30184.07
04:20:23|30184.07
04:20:24|30184.07
04:20:25|30184.08
04:20:26|30184.07
04:20:27|30184.07
04:20:28|30184.07
04:20:29|30184.07
04:20:30|30184.07
04:20:31|30184.07
04:20:33|30184.07
04:20:33|30184.07
04:20:35|30184.07
04:20:35|30184.07
04:20:36|30184.07
04:20:37|30183.55
04:20:38|30182.9
04:20:39|30181.1
04:20:40|30180.98
04:20:41|30180.99
04:20:42|30180.99
04:20:43|30187.55
04:20:44|30187.56
04:20:45|30187.55
04:20:46|30187.55
04:20:47|30187.55
04:20:48|30187.55
04:20:50|30187.56
04:20:50|30187.56
04:20:51|30187.56
04:20:52|30187.56
04:20:53|30187.56
04:20:54|30187.56
04:20:55|30187.56
04:20:56|30187.56
04:20:57|30187.56
04:20:58|30188.
04:20:59|30187.99
04:21:01|30188.
04:21:02|30187.99
04:21:03|30188.
04:21:04|30187.99
04:21:05|30188.
04:21:06|30188.
04:21:08|30188.
04:21:08|30188.
04:21:09|30188.
04:21:10|30188.
04:21:11|30187.99
04:21:12|30187.99
04:21:13|30187.99
04:21:14|30187.99
04:21:15|30188.
04:21:16|30187.99
04:21:18|30188.
04:21:19|30188.
04:21:20|30187.99
04:21:21|30187.99
04:21:22|30187.99
04:21:23|30188.
04:21:24|30188.
04:21:25|30188.
04:21:26|30187.99
04:21:27|30188.
04:21:28|30188.
04:21:29|30188.
04:21:30|30188.
04:21:31|30188.
04:21:32|30188.
04:21:33|30188.
04:21:34|30188.
04:21:35|30188.
04:21:36|30188.
04:21:37|30188.
04:21:38|30187.99
04:21:39|30187.99
04:21:40|30187.99
04:21:41|30188.
04:21:42|30187.99
04:21:43|30188.
04:21:44|30188.
04:21:45|30187.99
04:21:46|30187.99
04:21:47|30187.99
04:21:48|30187.99
04:21:49|30188.
04:21:50|30188.
04:21:51|30188.
04:21:52|30188.
04:21:53|30187.99
04:21:54|30187.99
04:21:55|30187.99
04:21:56|30187.99
04:21:57|30187.99
04:21:58|30187.99
04:21:59|30188.
04:22:00|30188.
04:22:01|30188.
04:22:02|30187.99
04:22:04|30188.
04:22:05|30188.
04:22:07|30188.
04:22:07|30188.
04:22:08|30188.
04:22:10|30188.
04:22:11|30187.99
04:22:12|30187.99
04:22:13|30188.
04:22:14|30187.99
04:22:15|30188.
04:22:16|30187.99
04:22:17|30187.99
04:22:18|30186.52
04:22:18|30185.78
04:22:20|30182.41
04:22:20|30182.22
04:22:21|30182.17
04:22:22|30182.16
04:22:24|30182.16
04:22:25|30182.16
04:22:25|30182.16
04:22:27|30182.16
04:22:27|30182.16
04:22:28|30182.17
04:22:29|30182.17
04:22:30|30182.16
04:22:31|30182.16
04:22:32|30182.15
04:22:33|30182.02
04:22:34|30182.02
04:22:35|30182.
04:22:37|30182.
04:22:38|30180.93
04:22:39|30180.73
04:22:39|30180.73
04:22:40|30180.73
04:22:42|30180.73
04:22:42|30180.73
04:22:43|30176.01
04:22:44|30176.
04:22:46|30176.01
04:22:47|30176.
04:22:47|30176.01
04:22:48|30176.01
04:22:49|30176.
04:22:51|30176.
04:22:51|30176.
04:22:52|30176.
04:22:54|30176.01
04:22:55|30176.
04:22:56|30176.
04:22:56|30176.
04:22:57|30176.
04:22:59|30176.01
04:22:59|30176.01
04:23:01|30176.
04:23:01|30176.
04:23:03|30171.21
04:23:04|30170.7
04:23:05|30170.68
04:23:06|30170.68
04:23:07|30170.69
04:23:08|30170.68
04:23:09|30170.68
04:23:10|30170.69
04:23:11|30170.69
04:23:12|30170.68
04:23:13|30170.68
04:23:14|30170.69
04:23:15|30170.69
04:23:16|30170.69
04:23:17|30170.68
04:23:18|30170.68
04:23:19|30170.68
04:23:20|30170.69
04:23:21|30170.68
04:23:22|30170.68
04:23:23|30170.68
04:23:24|30170.68
04:23:25|30170.68
04:23:26|30170.68
04:23:27|30170.68
04:23:28|30170.68
04:23:29|30170.47
04:23:30|30170.47
04:23:31|30170.47
04:23:32|30170.47
04:23:33|30170.47
04:23:34|30170.47
04:23:35|30170.01
04:23:36|30168.37
04:23:37|30166.86
04:23:38|30164.57
04:23:39|30164.57
04:23:40|30164.58
04:23:41|30164.57
04:23:42|30164.58
04:23:43|30164.57
04:23:44|30164.58
04:23:45|30162.28
04:23:46|30160.85
04:23:47|30160.85
04:23:48|30160.86
04:23:49|30160.85
04:23:50|30160.86
04:23:51|30160.86
04:23:52|30160.86
04:23:53|30160.86
04:23:54|30160.85
04:23:55|30160.85
04:23:56|30160.85
04:23:57|30160.85
04:23:58|30160.86
04:23:59|30160.86
04:24:00|30157.22
04:24:01|30157.22
04:24:02|30157.21
04:24:03|30156.09
04:24:05|30155.91
04:24:06|30155.91
04:24:07|30155.91
04:24:08|30155.64
04:24:08|30178.5
04:24:09|30185.04
04:24:11|30186.63
04:24:12|30186.63
04:24:13|30186.63
04:24:14|30189.99
04:24:15|30190.
04:24:16|30190.
04:24:17|30189.99
04:24:18|30190.
04:24:19|30189.99
04:24:20|30190.
04:24:21|30190.56
04:24:21|30190.56
04:24:22|30190.56
04:24:24|30190.56
04:24:24|30190.56
04:24:26|30190.56
04:24:27|30190.56
04:24:27|30190.56
04:24:28|30190.56
04:24:30|30190.56
04:24:31|30190.57
04:24:31|30190.56
04:24:33|30190.56
04:24:34|30190.56
04:24:34|30190.56
04:24:36|30190.56
04:24:37|30190.56
04:24:37|30190.56
04:24:38|30190.56
04:24:39|30190.56
04:24:40|30190.56
04:24:42|30190.56
04:24:43|30190.57
04:24:44|30190.57
04:24:44|30190.57
04:24:45|30190.57
04:24:47|30190.56
04:24:48|30190.57
04:24:48|30190.57
04:24:50|30190.2
04:24:51|30190.19
04:24:52|30190.19
04:24:53|30190.58
04:24:54|30190.59
04:24:55|30190.72
04:24:56|30190.72
04:24:56|30190.72
04:24:58|30190.72
04:24:58|30190.73
04:25:00|30190.97
04:25:00|30191.31
04:25:02|30191.46
04:25:03|30191.45
04:25:04|30193.99
04:25:05|30194.6
04:25:06|30195.35
04:25:08|30195.36
04:25:08|30195.36
04:25:09|30195.35
04:25:11|30195.36
04:25:12|30195.35
04:25:12|30195.35
04:25:14|30195.35
04:25:14|30195.36
04:25:16|30195.36
04:25:17|30195.36
04:25:18|30195.36
04:25:19|30195.36
04:25:20|30195.36
04:25:21|30195.36
04:25:22|30195.36
04:25:23|30198.42
04:25:23|30198.42
04:25:25|30198.42
04:25:26|30198.42
04:25:27|30198.42
04:25:28|30198.42
04:25:29|30198.43
04:25:30|30198.43
04:25:31|30198.43
04:25:32|30198.42
04:25:33|30198.42
04:25:34|30198.42
04:25:35|30198.42
04:25:36|30198.43
04:25:37|30198.42
04:25:38|30198.43
04:25:40|30198.43
04:25:40|30198.43
04:25:41|30198.43
04:25:42|30198.42
04:25:43|30198.43
04:25:44|30198.43
04:25:45|30200.
04:25:46|30200.
04:25:47|30199.99
04:25:48|30199.99
04:25:49|30199.99
04:25:50|30200.
04:25:52|30200.
04:25:52|30199.99
04:25:53|30199.99
04:25:54|30200.
04:25:55|30199.99
04:25:56|30199.99
04:25:57|30199.99
04:25:58|30200.
04:25:59|30200.
04:26:00|30200.
04:26:01|30200.
04:26:02|30199.99
04:26:03|30200.
04:26:04|30199.99
04:26:06|30200.
04:26:07|30203.6
04:26:08|30203.69
04:26:09|30203.69
04:26:10|30203.69
04:26:11|30205.7
04:26:12|30206.9
04:26:13|30206.9
04:26:14|30206.91
04:26:15|30207.
04:26:16|30208.87
04:26:17|30208.86
04:26:18|30208.87
04:26:19|30208.87
04:26:20|30208.87
04:26:21|30208.86
04:26:21|30208.86
04:26:23|30208.87
04:26:23|30208.86
04:26:25|30208.87
04:26:26|30208.87
04:26:27|30208.86
04:26:28|30208.87
04:26:29|30208.87
04:26:30|30206.83
04:26:30|30205.1
04:26:32|30205.08
04:26:33|30205.08
04:26:34|30205.08
04:26:35|30208.1
04:26:36|30208.73
04:26:37|30208.87
04:26:38|30208.89
04:26:39|30208.89
04:26:40|30208.9
04:26:41|30208.89
04:26:42|30208.89
04:26:43|30208.89
04:26:44|30208.9
04:26:45|30208.89
04:26:46|30208.89
04:26:47|30208.9
04:26:48|30208.9
04:26:49|30208.9
04:26:50|30208.9
04:26:51|30208.9
04:26:52|30208.9
04:26:53|30208.9
04:26:54|30208.9
04:26:55|30208.9
04:26:56|30208.9
04:26:57|30208.9
04:26:58|30208.89
04:26:59|30208.89
04:27:00|30208.9
04:27:01|30208.9
04:27:02|30211.17
04:27:03|30211.22
04:27:04|30211.23
04:27:05|30211.23
04:27:06|30211.22
04:27:08|30211.23
04:27:08|30211.22
04:27:09|30215.14
04:27:10|30215.15
04:27:11|30215.15
04:27:13|30215.15
04:27:14|30215.15
04:27:15|30215.14
04:27:16|30215.14
04:27:17|30215.14
04:27:18|30215.14
04:27:19|30215.14
04:27:20|30220.05
04:27:21|30220.05
04:27:22|30220.06
04:27:23|30220.05
04:27:24|30220.05
04:27:25|30220.06
04:27:26|30220.05
04:27:27|30220.06
04:27:28|30220.06
04:27:29|30225.
04:27:30|30225.
04:27:31|30225.
04:27:32|30225.5
04:27:33|30225.52
04:27:34|30225.51
04:27:35|30225.51
04:27:36|30225.51
04:27:37|30225.52
04:27:38|30225.51
04:27:39|30225.51
04:27:40|30225.51
04:27:41|30225.52
04:27:42|30227.23
04:27:43|30227.23
04:27:44|30227.23
04:27:45|30227.23
04:27:46|30227.24
04:27:47|30227.24
04:27:48|30227.23
04:27:49|30227.6
04:27:50|30227.62
04:27:51|30227.62
04:27:52|30227.63
04:27:53|30227.62
04:27:54|30227.62
04:27:55|30225.51
04:27:56|30223.56
04:27:57|30223.41
04:27:58|30223.41
04:27:59|30223.42
04:28:00|30223.42
04:28:01|30223.41
04:28:02|30223.41
04:28:03|30223.41
04:28:04|30223.42
04:28:05|30223.41
04:28:06|30223.41
04:28:07|30223.42
04:28:09|30227.63
04:28:09|30227.64
04:28:10|30227.83
04:28:11|30227.82
04:28:12|30227.85
04:28:13|30227.84
04:28:14|30227.84
04:28:16|30227.85
04:28:17|30227.84
04:28:18|30227.84
04:28:19|30227.84
04:28:20|30227.84
04:28:21|30227.84
04:28:22|30227.84
04:28:23|30227.84
04:28:23|30227.84
04:28:24|30227.85
04:28:26|30227.84
04:28:26|30227.84
04:28:28|30227.23
04:28:29|30227.22
04:28:30|30224.79
04:28:31|30224.52
04:28:32|30224.52
04:28:33|30224.52
04:28:34|30224.52
04:28:35|30224.53
04:28:36|30224.52
04:28:37|30224.52
04:28:38|30224.52
04:28:39|30224.52
04:28:40|30224.53
04:28:41|30224.53
04:28:42|30224.53
04:28:43|30224.52
04:28:44|30224.52
04:28:45|30224.53
04:28:46|30224.53
04:28:47|30224.52
04:28:48|30224.52
04:28:49|30224.53
04:28:50|30224.52
04:28:51|30224.53
04:28:52|30224.53
04:28:53|30224.53
04:28:54|30224.53
04:28:55|30224.53
04:28:56|30224.52
04:28:57|30224.52
04:28:58|30224.52
04:28:59|30224.53
04:29:00|30224.53
04:29:01|30224.52
04:29:02|30224.53
04:29:03|30224.53
04:29:04|30224.53
04:29:05|30224.52
04:29:06|30224.53
04:29:07|30224.52
04:29:09|30224.53
04:29:10|30224.53
04:29:10|30224.53
04:29:12|30224.52
04:29:13|30224.52
04:29:14|30224.53
04:29:15|30224.52
04:29:16|30224.52
04:29:17|30224.52
04:29:18|30224.53
04:29:19|30224.52
04:29:20|30224.52
04:29:21|30224.52
04:29:22|30224.52
04:29:23|30224.52
04:29:24|30224.53
04:29:25|30224.53
04:29:26|30224.53
04:29:27|30224.52
04:29:28|30224.52
04:29:29|30224.52
04:29:30|30224.52
04:29:31|30224.53
04:29:32|30224.53
04:29:33|30224.53
04:29:34|30224.53
04:29:35|30224.52
04:29:36|30224.52
04:29:37|30224.52
04:29:38|30224.52
04:29:39|30224.53
04:29:40|30224.53
04:29:41|30224.82
04:29:42|30224.98
04:29:43|30224.98
04:29:44|30224.99
04:29:45|30224.99
04:29:46|30224.98
04:29:47|30224.98
04:29:48|30224.98
04:29:49|30224.98
04:29:50|30224.98
04:29:51|30224.99
04:29:52|30224.99
04:29:53|30224.99
04:29:54|30224.98
04:29:55|30224.98
04:29:56|30224.99
04:29:57|30224.98
04:29:58|30224.99
04:29:59|30224.99
04:30:00|30225.
04:30:01|30225.
04:30:02|30225.26
04:30:03|30225.26
04:30:04|30225.26
04:30:05|30225.25
04:30:06|30225.25
04:30:07|30225.25
04:30:08|30225.26
04:30:10|30225.25
04:30:11|30225.26
04:30:12|30225.25
04:30:14|30225.25
04:30:14|30225.25
04:30:15|30225.25
04:30:16|30225.25
04:30:17|30225.25
04:30:18|30225.25
04:30:19|30225.25
04:30:20|30225.26
04:30:21|30225.25
04:30:22|30225.26
04:30:23|30225.26
04:30:24|30225.25
04:30:25|30225.25
04:30:26|30225.26
04:30:27|30225.25
04:30:28|30225.26
04:30:29|30225.25
04:30:30|30225.25
04:30:31|30225.26
04:30:32|30225.26
04:30:33|30225.25
04:30:34|30225.25
04:30:35|30225.25
04:30:36|30225.25
04:30:38|30225.25
04:30:38|30225.25
04:30:39|30225.26
04:30:40|30225.26
04:30:41|30225.25
04:30:42|30225.25
04:30:43|30225.25
04:30:44|30225.25
04:30:45|30225.25
04:30:46|30225.25
04:30:47|30225.26
04:30:48|30225.25
04:30:49|30225.25
04:30:50|30225.25
04:30:51|30225.25
04:30:52|30225.26
04:30:53|30225.25
04:30:55|30225.25
04:30:56|30225.25
04:30:56|30225.25
04:30:58|30225.25
04:30:59|30225.25
04:30:59|30225.26
04:31:01|30225.26
04:31:01|30225.26
04:31:02|30225.26
04:31:04|30225.26
04:31:05|30225.26
04:31:06|30225.26
04:31:07|30225.26
04:31:08|30225.25
04:31:09|30225.25
04:31:09|30225.25
04:31:11|30225.26
04:31:13|30225.25
04:31:14|30225.26
04:31:15|30225.26
04:31:16|30225.26
04:31:17|30225.26
04:31:18|30225.25
04:31:20|30225.26
04:31:20|30225.26
04:31:22|30225.26
04:31:23|30225.25
04:31:24|30225.25
04:31:24|30225.25
04:31:25|30225.25
04:31:26|30225.26
04:31:28|30225.26
04:31:29|30225.25
04:31:30|30225.25
04:31:30|30225.25
04:31:32|30225.25
04:31:33|30225.25
04:31:34|30225.25
04:31:35|30225.26
04:31:36|30225.25
04:31:37|30225.25
04:31:38|30225.25
04:31:39|30225.26
04:31:40|30225.25
04:31:41|30225.25
04:31:42|30225.26
04:31:43|30225.26
04:31:44|30225.26
04:31:45|30225.26
04:31:46|30225.25
04:31:47|30225.25
04:31:48|30225.26
04:31:49|30225.26
04:31:50|30225.27
04:31:51|30225.27
04:31:51|30225.27
04:31:53|30225.26
04:31:54|30225.26
04:31:55|30225.26
04:31:56|30225.27
04:31:56|30225.27
04:31:57|30225.26
04:31:59|30225.26
04:32:00|30225.26
04:32:01|30225.27
04:32:02|30223.73
04:32:03|30222.39
04:32:04|30222.38
04:32:05|30222.38
04:32:06|30222.38
04:32:07|30222.38
04:32:08|30222.38
04:32:09|30222.38
04:32:10|30222.38
04:32:10|30222.38
04:32:12|30222.38
04:32:13|30222.38
04:32:15|30222.39
04:32:15|30222.39
04:32:16|30222.39
04:32:17|30222.38
04:32:19|30222.38
04:32:20|30222.38
04:32:21|30222.38
04:32:21|30222.39
04:32:22|30222.39
04:32:24|30222.38
04:32:24|30222.38
04:32:25|30222.39
04:32:26|30222.39
04:32:27|30222.39
04:32:29|30222.39
04:32:30|30222.38
04:32:31|30222.39
04:32:31|30222.39
04:32:32|30222.39
04:32:34|30222.38
04:32:35|30222.38
04:32:35|30222.39
04:32:36|30222.39
04:32:38|30222.38
04:32:38|30222.39
04:32:40|30222.39
04:32:40|30222.39
04:32:42|30222.38
04:32:43|30222.38
04:32:44|30222.38
04:32:45|30222.39
04:32:46|30225.05
04:32:47|30225.06
04:32:47|30225.06
04:32:48|30225.06
04:32:49|30225.06
04:32:50|30225.06
04:32:51|30225.06
04:32:53|30225.06
04:32:53|30225.05
04:32:54|30225.05
04:32:56|30225.05
04:32:56|30225.05
04:32:58|30225.05
04:32:58|30225.05
04:33:00|30225.06
04:33:00|30225.05
04:33:02|30225.06
04:33:02|30225.05
04:33:03|30225.05
04:33:04|30225.06
04:33:05|30225.06
04:33:06|30225.06
04:33:08|30225.06
04:33:09|30225.05
04:33:09|30225.05
04:33:11|30218.7
04:33:11|30218.69
04:33:13|30218.69
04:33:14|30218.7
04:33:15|30218.69
04:33:16|30218.7
04:33:17|30218.69
04:33:18|30218.69
04:33:20|30218.7
04:33:21|30218.7
04:33:22|30218.7
04:33:22|30218.7
04:33:24|30218.7
04:33:25|30220.19
04:33:26|30220.2
04:33:27|30220.2
04:33:28|30220.19
04:33:29|30220.19
04:33:30|30220.19
04:33:31|30220.2
04:33:31|30220.2
04:33:33|30220.2
04:33:34|30220.19
04:33:35|30220.19
04:33:36|30220.19
04:33:37|30219.3
04:33:38|30218.47
04:33:39|30218.46
04:33:40|30218.46
04:33:41|30218.46
04:33:42|30218.47
04:33:43|30218.46
04:33:44|30218.46
04:33:45|30218.47
04:33:46|30218.47
04:33:47|30214.54
04:33:48|30209.03
04:33:49|30209.03
04:33:50|30209.03
04:33:51|30209.03
04:33:51|30209.78
04:33:52|30209.79
04:33:53|30209.79
04:33:55|30212.97
04:33:55|30217.08
04:33:57|30217.08
04:33:58|30217.08
04:33:59|30217.08
04:34:00|30217.08
04:34:00|30217.09
04:34:02|30217.08
04:34:02|30217.08
04:34:04|30217.08
04:34:05|30217.08
04:34:06|30217.08
04:34:07|30217.08
04:34:08|30214.58
04:34:08|30214.59
04:34:09|30214.59
04:34:11|30214.58
04:34:12|30214.59
04:34:13|30217.57
04:34:14|30217.58
04:34:15|30217.57
04:34:17|30217.58
04:34:17|30217.58
04:34:19|30217.58
04:34:20|30217.57
04:34:21|30217.57
04:34:22|30217.58
04:34:24|30217.57
04:34:24|30217.58
04:34:25|30217.58
04:34:26|30217.57
04:34:27|30217.57
04:34:29|30217.57
04:34:29|30217.57
04:34:31|30217.58
04:34:32|30217.58
04:34:33|30217.57
04:34:34|30217.57
04:34:35|30217.57
04:34:36|30217.57
04:34:37|30217.58
04:34:38|30217.57
04:34:39|30217.57
04:34:40|30217.57
04:34:42|30217.57
04:34:42|30217.57
04:34:44|30217.57
04:34:44|30217.58
04:34:45|30217.57
04:34:46|30217.57
04:34:47|30217.57
04:34:48|30217.58
04:34:49|30217.58
04:34:50|30217.58
04:34:51|30217.57
04:34:52|30217.57
04:34:53|30217.57
04:34:54|30217.57
04:34:55|30217.57
04:34:56|30217.57
04:34:57|30217.57
04:34:58|30217.57
04:34:59|30217.58
04:35:00|30217.58
04:35:01|30217.57
04:35:02|30217.58
04:35:03|30217.58
04:35:04|30217.57
04:35:05|30217.57
04:35:07|30217.58
04:35:07|30217.57
04:35:09|30217.57
04:35:09|30217.57
04:35:10|30217.58
04:35:12|30217.57
04:35:12|30217.57
04:35:13|30217.57
04:35:15|30217.57
04:35:16|30217.57
04:35:17|30217.58
04:35:18|30217.58
04:35:19|30217.58
04:35:20|30217.58
04:35:21|30217.57
04:35:23|30217.57
04:35:24|30217.57
04:35:25|30217.57
04:35:26|30217.58
04:35:27|30217.57
04:35:28|30217.57
04:35:29|30217.57
04:35:30|30217.57
04:35:31|30217.58
04:35:31|30217.57
04:35:32|30217.57
04:35:34|30217.57
04:35:35|30217.58
04:35:36|30217.57
04:35:37|30217.57
04:35:38|30217.57
04:35:38|30217.57
04:35:40|30217.58
04:35:41|30217.58
04:35:42|30217.58
04:35:43|30217.58
04:35:44|30217.57
04:35:45|30217.57
04:35:46|30217.57
04:35:46|30217.57
04:35:48|30217.57
04:35:49|30217.58
04:35:50|30217.57
04:35:50|30217.57
04:35:52|30217.57
04:35:53|30217.58
04:35:54|30217.57
04:35:55|30217.58
04:35:56|30217.58
04:35:57|30217.58
04:35:58|30217.57
04:35:59|30217.57
04:36:00|30217.57
04:36:01|30216.3
04:36:02|30216.3
04:36:03|30216.29
04:36:04|30216.29
04:36:05|30216.29
04:36:06|30216.29
04:36:07|30216.29
04:36:08|30216.29
04:36:09|30216.29
04:36:10|30216.29
04:36:11|30216.3
04:36:12|30216.29
04:36:13|30216.29
04:36:14|30216.29
04:36:15|30216.29
04:36:16|30216.29
04:36:18|30216.29
04:36:19|30216.29
04:36:20|30216.3
04:36:21|30216.29
04:36:22|30216.29
04:36:23|30216.29
04:36:24|30216.3
04:36:25|30216.3
04:36:26|30216.3
04:36:26|30216.3
04:36:27|30216.29
04:36:29|30216.29
04:36:29|30216.29
04:36:30|30216.29
04:36:32|30216.3
04:36:33|30216.3
04:36:33|30216.29
04:36:34|30216.29
04:36:35|30216.3
04:36:37|30216.29
04:36:38|30216.29
04:36:39|30216.29
04:36:39|30216.29
04:36:40|30216.3
04:36:42|30216.29
04:36:43|30216.29
04:36:44|30216.29
04:36:45|30216.29
04:36:46|30216.29
04:36:47|30216.29
04:36:48|30216.29
04:36:49|30216.29
04:36:49|30216.29
04:36:51|30216.29
04:36:52|30216.29
04:36:53|30216.29
04:36:54|30216.29
04:36:55|30216.29
04:36:56|30216.29
04:36:57|30216.29
04:36:58|30216.3
04:36:59|30216.29
04:37:00|30216.29
04:37:01|30216.29
04:37:02|30216.29
04:37:03|30216.29
04:37:04|30216.29
04:37:05|30216.3
04:37:06|30213.12
04:37:07|30212.8
04:37:08|30212.79
04:37:09|30212.79
04:37:10|30212.8
04:37:11|30212.79
04:37:12|30212.8
04:37:13|30212.79
04:37:14|30212.8
04:37:15|30212.79
04:37:16|30212.79
04:37:18|30212.79
04:37:18|30212.8
04:37:20|30212.8
04:37:21|30212.8
04:37:22|30216.14
04:37:23|30216.26
04:37:24|30216.26
04:37:25|30216.26
04:37:26|30216.26
04:37:27|30216.3
04:37:28|30216.3
04:37:28|30216.3
04:37:30|30219.95
04:37:31|30220.33
04:37:32|30220.33
04:37:33|30220.32
04:37:34|30220.32
04:37:35|30220.33
04:37:36|30220.33
04:37:37|30220.32
04:37:38|30220.33
04:37:39|30220.32
04:37:40|30220.32
04:37:41|30220.32
04:37:43|30222.78
04:37:43|30222.78
04:37:44|30222.77
04:37:45|30222.77
04:37:46|30222.77
04:37:48|30222.78
04:37:48|30222.77
04:37:49|30222.77
04:37:50|30222.77
04:37:51|30222.78
04:37:52|30222.78
04:37:53|30222.78
04:37:54|30222.78
04:37:55|30222.77
04:37:56|30222.77
04:37:57|30222.77
04:37:58|30222.78
04:37:59|30222.78
04:38:01|30222.77
04:38:02|30222.77
04:38:02|30222.77
04:38:03|30222.77
04:38:04|30222.77
04:38:05|30222.78
04:38:06|30222.77
04:38:07|30222.78
04:38:08|30222.78
04:38:10|30222.77
04:38:10|30222.77
04:38:11|30222.77
04:38:12|30222.78
04:38:13|30222.78
04:38:15|30222.78
04:38:16|30222.78
04:38:16|30222.78
04:38:18|30222.78
04:38:20|30222.77
04:38:21|30222.77
04:38:22|30222.77
04:38:23|30222.78
04:38:24|30222.78
04:38:25|30222.78
04:38:25|30222.78
04:38:27|30222.78
04:38:28|30222.78
04:38:29|30222.78
04:38:30|30222.78
04:38:31|30222.77
04:38:32|30222.78
04:38:33|30222.78
04:38:35|30222.78
04:38:35|30222.78
04:38:36|30222.78
04:38:37|30222.78
04:38:38|30222.78
04:38:39|30222.77
04:38:40|30222.78
04:38:41|30222.78
04:38:42|30222.77
04:38:43|30222.77
04:38:44|30222.78
04:38:46|30222.78
04:38:46|30225.8
04:38:47|30225.81
04:38:48|30225.8
04:38:49|30225.8
04:38:50|30225.81
04:38:51|30225.81
04:38:52|30225.81
04:38:53|30225.81
04:38:54|30225.81
04:38:55|30225.81
04:38:56|30225.81
04:38:57|30225.81
04:38:58|30225.81
04:38:59|30225.8
04:39:00|30225.8
04:39:01|30225.81
04:39:02|30225.81
04:39:03|30225.8
04:39:04|30225.81
04:39:05|30225.81
04:39:06|30225.81
04:39:07|30225.81
04:39:08|30225.8
04:39:09|30225.81
04:39:10|30225.81
04:39:11|30225.81
04:39:12|30225.8
04:39:13|30225.8
04:39:14|30225.8
04:39:15|30225.81
04:39:16|30225.8
04:39:17|30225.81
04:39:19|30225.8
04:39:20|30225.81
04:39:21|30225.81
04:39:22|30225.81
04:39:23|30225.81
04:39:25|30225.81
04:39:26|30225.81
04:39:27|30225.81
04:39:28|30225.81
04:39:29|30225.8
04:39:30|30225.81
04:39:31|30225.81
04:39:32|30225.81
04:39:32|30225.81
04:39:34|30225.81
04:39:35|30225.81
04:39:35|30225.81
04:39:37|30225.81
04:39:38|30225.8
04:39:39|30225.8
04:39:40|30225.81
04:39:41|30225.81
04:39:41|30225.81
04:39:43|30225.8
04:39:44|30225.8
04:39:45|30225.8
04:39:46|30225.81
04:39:46|30225.8
04:39:48|30225.8
04:39:49|30225.8
04:39:50|30225.8
04:39:51|30225.81
04:39:51|30225.8
04:39:53|30225.8
04:39:54|30225.8
04:39:55|30225.8
04:39:56|30225.8
04:39:57|30225.8
04:39:58|30225.8
04:39:59|30225.8
04:40:00|30225.8
04:40:01|30225.81
04:40:02|30225.81
04:40:03|30225.8
04:40:04|30225.81
04:40:05|30225.8
04:40:06|30225.8
04:40:07|30225.8
04:40:08|30225.8
04:40:09|30225.8
04:40:10|30225.
04:40:11|30220.5
04:40:12|30220.49
04:40:13|30219.99
04:40:14|30219.99
04:40:15|30219.99
04:40:16|30220.
04:40:17|30219.99
04:40:18|30220.
04:40:19|30220.
04:40:21|30219.99
04:40:22|30219.99
04:40:22|30219.99
04:40:24|30219.99
04:40:25|30219.99
04:40:26|30219.99
04:40:27|30220.
04:40:28|30220.
04:40:29|30219.99
04:40:30|30220.
04:40:31|30220.
04:40:32|30220.
04:40:33|30219.99
04:40:34|30220.
04:40:36|30219.99
04:40:36|30220.
04:40:37|30219.99
04:40:38|30219.99
04:40:39|30219.99
04:40:40|30220.
04:40:41|30219.99
04:40:42|30220.
04:40:43|30219.99
04:40:44|30219.99
04:40:45|30220.
04:40:46|30219.99
04:40:47|30219.99
04:40:48|30219.99
04:40:49|30220.
04:40:50|30220.
04:40:51|30219.99
04:40:52|30219.99
04:40:53|30219.99
04:40:54|30219.99
04:40:55|30219.99
04:40:56|30219.99
04:40:58|30219.99
04:40:58|30220.
04:40:59|30220.
04:41:00|30220.
04:41:02|30219.99
04:41:02|30220.
04:41:03|30219.99
04:41:04|30219.99
04:41:06|30220.
04:41:06|30219.99
04:41:08|30220.
04:41:08|30220.
04:41:09|30219.99
04:41:11|30219.99
04:41:11|30219.99
04:41:12|30220.
04:41:13|30220.
04:41:14|30220.
04:41:15|30219.99
04:41:16|30219.99
04:41:17|30219.99
04:41:18|30219.99
04:41:19|30219.99
04:41:21|30219.99
04:41:22|30219.99
04:41:23|30220.
04:41:25|30220.
04:41:25|30220.
04:41:26|30220.
04:41:27|30220.
04:41:28|30219.99
04:41:30|30216.19
04:41:30|30216.19
04:41:32|30216.18
04:41:33|30216.18
04:41:33|30216.14
04:41:35|30213.84
04:41:36|30213.84
04:41:37|30213.84
04:41:37|30213.84
04:41:39|30213.84
04:41:40|30213.84
04:41:41|30213.84
04:41:42|30213.84
04:41:42|30213.84
04:41:43|30213.84
04:41:45|30213.85
04:41:46|30213.84
04:41:47|30213.85
04:41:48|30213.84
04:41:49|30213.84
04:41:50|30213.85
04:41:51|30213.85
04:41:52|30213.84
04:41:53|30213.84
04:41:54|30213.85
04:41:54|30213.85
04:41:56|30213.84
04:41:57|30213.84
04:41:58|30213.84
04:41:59|30213.85
04:42:00|30213.85
04:42:01|30213.84
04:42:02|30213.85
04:42:03|30213.85
04:42:04|30213.85
04:42:05|30213.84
04:42:06|30213.84
04:42:07|30213.84
04:42:08|30216.75
04:42:09|30217.98
04:42:10|30217.97
04:42:11|30217.98
04:42:12|30217.98
04:42:13|30217.98
04:42:14|30217.97
04:42:15|30217.98
04:42:16|30217.98
04:42:17|30217.98
04:42:18|30217.98
04:42:19|30217.98
04:42:20|30217.97
04:42:21|30217.98
04:42:23|30217.97
04:42:24|30217.97
04:42:25|30217.98
04:42:26|30217.98
04:42:27|30217.98
04:42:28|30217.97
04:42:29|30217.97
04:42:30|30217.97
04:42:31|30219.41
04:42:32|30219.42
04:42:33|30219.41
04:42:34|30219.41
04:42:35|30219.41
04:42:36|30219.42
04:42:37|30219.41
04:42:38|30219.42
04:42:39|30219.42
04:42:40|30219.41
04:42:41|30219.41
04:42:42|30219.41
04:42:43|30219.41
04:42:44|30219.42
04:42:45|30223.23
04:42:46|30223.38
04:42:47|30223.38
04:42:48|30223.38
04:42:49|30223.38
04:42:50|30223.38
04:42:51|30223.38
04:42:52|30223.39
04:42:53|30223.39
04:42:54|30223.39
04:42:55|30223.39
04:42:56|30223.39
04:42:57|30223.39
04:42:58|30223.39
04:42:59|30223.39
04:43:00|30223.39
04:43:01|30223.38
04:43:02|30223.38
04:43:03|30223.38
04:43:04|30223.39
04:43:05|30223.39
04:43:06|30223.39
04:43:07|30223.38
04:43:08|30223.39
04:43:09|30227.61
04:43:10|30227.61
04:43:11|30227.61
04:43:12|30227.61
04:43:13|30230.04
04:43:14|30230.03
04:43:15|30230.03
04:43:16|30230.03
04:43:17|30230.04
04:43:18|30230.03
04:43:19|30230.04
04:43:20|30230.04
04:43:21|30230.04
04:43:22|30230.04
04:43:23|30230.04
04:43:24|30230.04
04:43:25|30230.04
04:43:26|30230.04
04:43:27|30230.03
04:43:28|30235.81
04:43:29|30237.69
04:43:30|30237.69
04:43:31|30237.68
04:43:32|30237.69
04:43:33|30237.69
04:43:34|30237.69
04:43:35|30230.66
04:43:36|30230.66
04:43:37|30230.66
04:43:38|30230.67
04:43:39|30230.66
04:43:40|30230.67
04:43:42|30221.63
04:43:42|30221.63
04:43:44|30221.63
04:43:44|30221.63
04:43:45|30221.62
04:43:46|30221.63
04:43:48|30221.63
04:43:48|30221.62
04:43:49|30221.63
04:43:51|30221.63
04:43:52|30221.62
04:43:53|30221.62
04:43:53|30224.3
04:43:55|30221.62
04:43:56|30218.28
04:43:57|30218.28
04:43:58|30218.28
04:43:59|30216.32
04:44:00|30216.31
04:44:01|30216.31
04:44:02|30216.32
04:44:03|30216.32
04:44:04|30216.32
04:44:05|30216.32
04:44:06|30216.32
04:44:07|30216.32
04:44:08|30216.31
04:44:09|30216.32
04:44:10|30216.31
04:44:11|30216.31
04:44:12|30216.31
04:44:13|30216.32
04:44:14|30216.32
04:44:15|30216.31
04:44:16|30216.32
04:44:17|30216.32
04:44:18|30216.32
04:44:19|30216.31
04:44:20|30216.31
04:44:21|30216.31
04:44:22|30216.32
04:44:23|30216.31
04:44:25|30216.32
04:44:25|30216.91
04:44:27|30216.91
04:44:27|30219.79
04:44:28|30219.79
04:44:30|30219.8
04:44:31|30219.8
04:44:32|30219.8
04:44:32|30219.79
04:44:33|30219.79
04:44:35|30219.79
04:44:35|30219.8
04:44:37|30219.8
04:44:38|30219.79
04:44:39|30219.8
04:44:39|30219.8
04:44:41|30219.79
04:44:42|30219.8
04:44:42|30219.79
04:44:44|30219.79
04:44:45|30219.8
04:44:45|30219.8
04:44:47|30219.79
04:44:48|30219.8
04:44:49|30219.8
04:44:49|30219.8
04:44:50|30219.79
04:44:52|30219.79
04:44:52|30219.79
04:44:53|30219.8
04:44:54|30219.8
04:44:55|30219.79
04:44:57|30219.8
04:44:58|30219.79
04:44:58|30219.79
04:44:59|30219.8
04:45:01|30219.79
04:45:02|30219.79
04:45:03|30219.8
04:45:04|30219.19
04:45:05|30219.19
04:45:06|30219.2
04:45:06|30219.19
04:45:07|30219.2
04:45:09|30218.25
04:45:09|30217.9
04:45:10|30217.51
04:45:12|30217.51
04:45:13|30217.51
04:45:14|30217.51
04:45:14|30217.25
04:45:15|30217.24
04:45:16|30217.25
04:45:17|30217.24
04:45:19|30217.25
04:45:20|30217.25
04:45:21|30217.24
04:45:22|30217.25
04:45:23|30217.25
04:45:23|30217.25
04:45:25|30217.25
04:45:26|30217.25
04:45:28|30217.24
04:45:29|30217.24
04:45:30|30217.25
04:45:31|30217.24
04:45:32|30210.57
04:45:33|30210.58
04:45:34|30207.99
04:45:35|30207.99
04:45:36|30207.99
04:45:37|30207.98
04:45:38|30207.98
04:45:39|30207.98
04:45:40|30207.98
04:45:41|30207.99
04:45:42|30207.99
04:45:43|30207.98
04:45:44|30207.99
04:45:45|30207.99
04:45:46|30207.99
04:45:47|30207.99
04:45:48|30207.99
04:45:49|30207.99
04:45:50|30207.98
04:45:51|30207.98
04:45:52|30202.14
04:45:53|30197.45
04:45:54|30194.47
04:45:55|30194.47
04:45:56|30194.46
04:45:57|30194.46
04:45:58|30194.46
04:45:59|30194.46
04:46:00|30194.47
04:46:01|30194.46
04:46:02|30194.46
04:46:03|30194.47
04:46:04|30194.47
04:46:05|30195.96
04:46:06|30195.96
04:46:07|30196.02
04:46:08|30196.03
04:46:09|30196.03
04:46:10|30196.04
04:46:11|30196.04
04:46:12|30196.03
04:46:13|30196.03
04:46:14|30196.03
04:46:15|30196.04
04:46:16|30196.04
04:46:17|30196.04
04:46:18|30196.04
04:46:19|30196.06
04:46:20|30196.62
04:46:21|30196.62
04:46:22|30196.62
04:46:23|30196.62
04:46:24|30196.63
04:46:26|30196.63
04:46:27|30196.63
04:46:28|30196.62
04:46:29|30196.63
04:46:30|30196.62
04:46:31|30196.62
04:46:32|30196.62
04:46:33|30196.62
04:46:34|30196.62
04:46:34|30196.62
04:46:36|30196.62
04:46:37|30196.62
04:46:38|30196.62
04:46:39|30196.63
04:46:40|30196.62
04:46:41|30196.62
04:46:42|30196.62
04:46:43|30196.62
04:46:44|30196.62
04:46:45|30196.63
04:46:47|30196.63
04:46:47|30196.62
04:46:48|30196.62
04:46:49|30196.62
04:46:50|30196.62
04:46:51|30196.63
04:46:52|30196.62
04:46:53|30196.62
04:46:54|30196.62
04:46:55|30196.62
04:46:56|30196.62
04:46:57|30196.62
04:46:58|30196.62
04:46:59|30196.04
04:47:01|30196.02
04:47:01|30196.02
04:47:02|30196.02
04:47:03|30196.02
04:47:04|30191.
04:47:05|30190.19
04:47:06|30187.46
04:47:07|30187.29
04:47:08|30187.29
04:47:09|30187.29
04:47:10|30187.3
04:47:11|30187.29
04:47:12|30187.29
04:47:13|30187.29
04:47:14|30187.29
04:47:15|30187.29
04:47:16|30187.3
04:47:17|30187.29
04:47:18|30187.29
04:47:19|30187.29
04:47:20|30187.3
04:47:21|30187.29
04:47:22|30187.3
04:47:23|30187.29
04:47:24|30187.29
04:47:25|30187.29
04:47:26|30187.29
04:47:28|30187.29
04:47:29|30187.29
04:47:30|30187.3
04:47:31|30187.3
04:47:32|30187.3
04:47:32|30187.3
04:47:33|30187.3
04:47:35|30187.29
04:47:36|30187.29
04:47:36|30187.29
04:47:38|30187.3
04:47:39|30187.29
04:47:40|30187.3
04:47:41|30187.29
04:47:42|30187.29
04:47:42|30187.29
04:47:44|30187.29
04:47:45|30185.87
04:47:45|30185.79
04:47:47|30183.35
04:47:48|30183.35
04:47:49|30183.34
04:47:50|30183.34
04:47:51|30183.35
04:47:52|30183.34
04:47:53|30183.34
04:47:54|30183.34
04:47:55|30183.34
04:47:56|30183.35
04:47:57|30183.34
04:47:58|30183.35
04:47:59|30183.34
04:48:00|30183.35
04:48:01|30183.34
04:48:02|30183.34
04:48:03|30183.35
04:48:04|30183.35
04:48:05|30183.35
04:48:06|30183.35
04:48:07|30183.34
04:48:08|30183.35
04:48:09|30183.34
04:48:11|30183.35
04:48:12|30183.34
04:48:13|30183.34
04:48:13|30183.35
04:48:14|30183.34
04:48:16|30183.35
04:48:16|30183.34
04:48:18|30183.34
04:48:19|30183.35
04:48:19|30183.34
04:48:20|30183.34
04:48:21|30183.34
04:48:22|30183.34
04:48:23|30183.34
04:48:25|30182.83
04:48:25|30182.47
04:48:26|30182.46
04:48:28|30182.47
04:48:29|30182.46
04:48:30|30182.47
04:48:31|30182.46
04:48:32|30182.46
04:48:33|30182.46
04:48:34|30182.46
04:48:35|30182.46
04:48:36|30182.47
04:48:38|30182.46
04:48:38|30182.46
04:48:39|30182.47
04:48:40|30182.46
04:48:41|30182.47
04:48:42|30182.47
04:48:43|30181.92
04:48:45|30179.97
04:48:45|30179.98
04:48:46|30179.79
04:48:47|30179.67
04:48:48|30179.67
04:48:50|30179.67
04:48:50|30179.66
04:48:51|30179.66
04:48:52|30179.66
04:48:53|30179.66
04:48:55|30179.66
04:48:55|30179.67
04:48:56|30178.6
04:48:57|30178.6
04:48:58|30177.6
04:48:59|30177.59
04:49:00|30186.1
04:49:01|30186.1
04:49:03|30186.1
04:49:03|30186.09
04:49:04|30179.31
04:49:05|30177.68
04:49:06|30177.68
04:49:08|30177.68
04:49:09|30177.68
04:49:09|30177.68
04:49:10|30177.68
04:49:12|30177.67
04:49:13|30177.67
04:49:13|30177.68
04:49:14|30181.61
04:49:15|30182.97
04:49:16|30183.14
04:49:17|30187.3
04:49:19|30187.3
04:49:19|30187.29
04:49:20|30187.29
04:49:21|30187.29
04:49:23|30187.3
04:49:23|30187.3
04:49:25|30187.3
04:49:25|30187.3
04:49:27|30187.3
04:49:28|30187.3
04:49:29|30187.29
04:49:30|30187.3
04:49:32|30187.3
04:49:33|30187.3
04:49:34|30187.3
04:49:35|30187.3
04:49:37|30187.3
04:49:37|30187.29
04:49:38|30187.3
04:49:39|30187.3
04:49:40|30187.3
04:49:41|30187.29
04:49:42|30187.3
04:49:43|30187.3
04:49:44|30187.29
04:49:45|30187.29
04:49:46|30187.3
04:49:47|30187.3
04:49:48|30187.3
04:49:49|30187.3
04:49:50|30196.36
04:49:51|30197.44
04:49:52|30192.48
04:49:53|30191.96
04:49:54|30191.55
04:49:55|30191.55
04:49:56|30191.55
04:49:57|30190.81
04:49:58|30190.81
04:50:00|30190.81
04:50:00|30190.22
04:50:01|30187.45
04:50:02|30187.29
04:50:03|30187.29
04:50:04|30187.29
04:50:05|30186.69
04:50:06|30185.91
04:50:07|30185.91
04:50:08|30185.9
04:50:09|30182.66
04:50:10|30182.27
04:50:11|30185.46
04:50:12|30185.46
04:50:13|30185.47
04:50:14|30187.35
04:50:15|30187.39
04:50:16|30187.39
04:50:17|30187.39
04:50:18|30187.4
04:50:19|30187.4
04:50:21|30190.81
04:50:21|30194.32
04:50:22|30196.12
04:50:23|30196.13
04:50:24|30196.13
04:50:25|30196.29
04:50:26|30196.37
04:50:27|30196.37
04:50:28|30196.36
04:50:30|30196.37
04:50:31|30196.37
04:50:32|30195.17
04:50:33|30195.17
04:50:34|30195.17
04:50:36|30195.18
04:50:36|30194.01
04:50:37|30194.01
04:50:38|30194.01
04:50:39|30194.01
04:50:40|30194.01
04:50:42|30194.
04:50:42|30194.
04:50:44|30194.
04:50:44|30194.
04:50:46|30194.
04:50:47|30194.01
04:50:47|30194.01
04:50:49|30194.01
04:50:50|30194.01
04:50:51|30201.05
04:50:51|30201.05
04:50:52|30201.06
04:50:53|30201.06
04:50:54|30201.05
04:50:55|30201.06
04:50:57|30201.06
04:50:58|30201.06
04:50:59|30201.06
04:51:00|30201.05
04:51:00|30197.7
04:51:02|30197.7
04:51:02|30194.62
04:51:03|30194.62
04:51:04|30194.61
04:51:05|30194.61
04:51:06|30194.61
04:51:07|30194.62
04:51:09|30194.61
04:51:09|30194.61
04:51:10|30194.61
04:51:11|30194.62
04:51:13|30194.62
04:51:14|30194.62
04:51:15|30194.62
04:51:15|30194.61
04:51:17|30194.61
04:51:18|30194.62
04:51:18|30188.
04:51:20|30188.
04:51:21|30188.01
04:51:22|30191.01
04:51:23|30194.64
04:51:24|30194.64
04:51:25|30194.64
04:51:26|30194.65
04:51:27|30194.64
04:51:28|30197.45
04:51:29|30198.75
04:51:30|30198.75
04:51:31|30199.17
04:51:32|30199.18
04:51:33|30199.18
04:51:35|30199.19
04:51:36|30199.18
04:51:37|30194.3
04:51:38|30192.8
04:51:39|30192.68
04:51:40|30192.68
04:51:41|30192.67
04:51:42|30192.67
04:51:43|30192.67
04:51:44|30192.68
04:51:45|30192.68
04:51:46|30192.68
04:51:47|30192.67
04:51:48|30192.67
04:51:49|30192.67
04:51:50|30192.67
04:51:51|30192.67
04:51:52|30192.67
04:51:54|30192.67
04:51:54|30192.67
04:51:55|30192.67
04:51:56|30192.68
04:51:58|30192.67
04:51:59|30192.67
04:51:59|30192.68
04:52:00|30192.68
04:52:01|30192.67
04:52:02|30192.67
04:52:03|30192.68
04:52:04|30192.67
04:52:05|30192.67
04:52:06|30192.67
04:52:08|30192.67
04:52:08|30192.68
04:52:09|30192.67
04:52:10|30192.67
04:52:12|30192.68
04:52:12|30192.67
04:52:13|30192.67
04:52:14|30192.67
04:52:15|30192.67
04:52:16|30192.68
04:52:17|30192.67
04:52:18|30192.67
04:52:19|30192.68
04:52:20|30192.67
04:52:21|30192.67
04:52:23|30192.67
04:52:24|30192.67
04:52:24|30192.67
04:52:26|30192.68
04:52:26|30192.68
04:52:27|30192.68
04:52:28|30192.68
04:52:29|30192.68
04:52:31|30192.68
04:52:32|30192.68
04:52:33|30192.68
04:52:35|30192.68
04:52:36|30192.68
04:52:37|30192.67
04:52:38|30192.67
04:52:39|30192.01
04:52:40|30192.01
04:52:41|30192.01
04:52:42|30192.01
04:52:43|30192.01
04:52:44|30192.01
04:52:45|30192.02
04:52:46|30192.01
04:52:47|30192.
04:52:48|30192.
04:52:49|30192.01
04:52:50|30192.01
04:52:51|30192.01
04:52:52|30192.01
04:52:53|30192.01
04:52:54|30192.
04:52:55|30192.01
04:52:56|30192.01
04:52:58|30192.
04:52:58|30192.
04:52:59|30192.
04:53:01|30192.
04:53:02|30192.01
04:53:03|30192.01
04:53:04|30192.01
04:53:04|30192.01
04:53:06|30192.01
04:53:07|30192.01
04:53:08|30192.
04:53:09|30191.35
04:53:10|30189.35
04:53:10|30189.35
04:53:12|30189.34
04:53:12|30189.34
04:53:14|30189.34
04:53:14|30189.35
04:53:16|30189.34
04:53:16|30189.34
04:53:18|30189.34
04:53:18|30189.35
04:53:20|30189.35
04:53:20|30189.34
04:53:21|30189.34
04:53:22|30189.34
04:53:24|30189.35
04:53:24|30189.33
04:53:25|30188.01
04:53:26|30188.
04:53:28|30188.
04:53:29|30188.
04:53:30|30188.01
04:53:30|30188.01
04:53:31|30191.75
04:53:33|30193.27
04:53:34|30193.26
04:53:36|30193.26
04:53:37|30193.27
04:53:38|30198.03
04:53:39|30198.03
04:53:40|30198.04
04:53:41|30198.03
04:53:42|30198.03
04:53:43|30198.03
04:53:44|30198.03
04:53:45|30198.03
04:53:46|30198.04
04:53:48|30198.03
04:53:48|30198.04
04:53:49|30198.04
04:53:50|30198.04
04:53:52|30198.04
04:53:53|30198.04
04:53:54|30198.04
04:53:54|30198.04
04:53:55|30198.04
04:53:57|30198.04
04:53:58|30198.04
04:53:58|30198.04
04:53:59|30198.03
04:54:00|30198.03
04:54:02|30198.03
04:54:03|30198.04
04:54:04|30198.04
04:54:05|30198.04
04:54:06|30198.03
04:54:06|30198.03
04:54:08|30198.04
04:54:09|30198.03
04:54:09|30198.03
04:54:10|30198.04
04:54:12|30198.04
04:54:12|30192.84
04:54:14|30192.83
04:54:14|30192.68
04:54:16|30192.68
04:54:17|30192.69
04:54:18|30192.66
04:54:19|30192.66
04:54:20|30192.66
04:54:21|30192.66
04:54:22|30192.66
04:54:23|30192.66
04:54:24|30192.66
04:54:24|30192.66
04:54:26|30192.66
04:54:27|30191.38
04:54:27|30191.37
04:54:29|30191.37
04:54:30|30191.38
04:54:31|30191.37
04:54:32|30191.37
04:54:33|30191.38
04:54:34|30191.37
04:54:36|30191.37
04:54:37|30191.37
04:54:38|30191.38
04:54:38|30191.37
04:54:40|30191.37
04:54:40|30191.37
04:54:42|30191.38
04:54:42|30191.37
04:54:44|30191.38
04:54:44|30191.38
04:54:46|30191.38
04:54:47|30191.37
04:54:48|30191.37
04:54:49|30191.37
04:54:50|30191.37
04:54:51|30191.37
04:54:52|30191.37
04:54:53|30191.37
04:54:54|30191.38
04:54:55|30192.48
04:54:56|30193.04
04:54:57|30193.03
04:54:58|30193.03
04:54:59|30193.03
04:55:00|30193.03
04:55:01|30193.03
04:55:02|30193.03
04:55:03|30193.03
04:55:04|30193.03
04:55:05|30193.03
04:55:06|30193.03
04:55:07|30193.03
04:55:08|30193.03
04:55:09|30193.03
04:55:10|30193.03
04:55:11|30193.04
04:55:12|30193.03
04:55:13|30193.04
04:55:14|30193.04
04:55:15|30193.03
04:55:16|30193.03
04:55:17|30193.03
04:55:18|30193.03
04:55:19|30193.03
04:55:20|30193.03
04:55:21|30193.03
04:55:22|30193.03
04:55:23|30193.03
04:55:24|30193.04
04:55:25|30193.04
04:55:26|30193.04
04:55:27|30193.04
04:55:28|30193.04
04:55:29|30193.04
04:55:30|30193.04
04:55:32|30193.03
04:55:33|30193.03
04:55:33|30193.03
04:55:35|30193.03
04:55:36|30193.04
04:55:37|30193.03
04:55:39|30193.03
04:55:39|30193.03
04:55:40|30193.04
04:55:41|30193.04
04:55:42|30193.03
04:55:43|30193.03
04:55:44|30193.03
04:55:46|30193.03
04:55:46|30193.03
04:55:47|30193.03
04:55:48|30193.03
04:55:50|30193.03
04:55:50|30193.03
04:55:52|30193.04
04:55:52|30193.03
04:55:54|30193.03
04:55:55|30193.03
04:55:56|30193.03
04:55:57|30193.03
04:55:58|30193.03
04:55:59|30193.03
04:56:01|30193.03
04:56:01|30193.03
04:56:02|30193.03
04:56:03|30193.03
04:56:04|30193.03
04:56:05|30193.03
04:56:06|30193.03
04:56:07|30193.04
04:56:08|30186.14
04:56:09|30185.16
04:56:10|30184.34
04:56:11|30183.01
04:56:12|30180.
04:56:13|30180.
04:56:14|30180.
04:56:16|30178.55
04:56:16|30177.02
04:56:17|30177.02
04:56:18|30177.02
04:56:19|30177.02
04:56:20|30179.3
04:56:21|30180.93
04:56:22|30180.92
04:56:23|30180.92
04:56:24|30180.92
04:56:25|30180.92
04:56:26|30180.93
04:56:27|30180.93
04:56:28|30180.92
04:56:29|30180.92
04:56:30|30180.96
04:56:31|30180.95
04:56:33|30180.95
04:56:33|30180.95
04:56:34|30180.95
04:56:36|30183.5
04:56:37|30183.5
04:56:38|30183.7
04:56:40|30183.74
04:56:40|30183.74
04:56:41|30183.74
04:56:42|30183.74
04:56:43|30183.73
04:56:45|30183.74
04:56:46|30183.74
04:56:46|30183.74
04:56:47|30183.73
04:56:48|30183.73
04:56:49|30183.73
04:56:51|30183.73
04:56:51|30183.74
04:56:52|30183.73
04:56:54|30183.74
04:56:55|30188.69
04:56:56|30191.35
04:56:57|30191.35
04:56:58|30191.34
04:56:59|30191.35
04:57:00|30191.35
04:57:01|30191.34
04:57:02|30191.34
04:57:02|30191.34
04:57:04|30191.34
04:57:05|30191.34
04:57:06|30191.35
04:57:07|30191.35
04:57:08|30191.34
04:57:09|30191.34
04:57:10|30191.34
04:57:10|30191.34
04:57:12|30191.35
04:57:13|30191.35
04:57:14|30191.35
04:57:15|30193.62
04:57:16|30193.63
04:57:16|30196.24
04:57:18|30196.24
04:57:19|30196.24
04:57:20|30196.24
04:57:20|30196.23
04:57:21|30196.23
04:57:22|30196.24
04:57:24|30196.24
04:57:25|30196.23
04:57:25|30196.24
04:57:27|30196.24
04:57:27|30196.24
04:57:28|30196.24
04:57:30|30196.24
04:57:31|30196.24
04:57:32|30196.23
04:57:33|30196.23
04:57:34|30196.23
04:57:35|30196.24
04:57:36|30196.24
04:57:37|30196.24
04:57:39|30196.23
04:57:40|30196.23
04:57:41|30196.24
04:57:42|30196.24
04:57:43|30196.24
04:57:44|30196.24
04:57:45|30196.24
04:57:47|30196.23
04:57:47|30196.23
04:57:49|30196.24
04:57:49|30196.24
04:57:51|30198.04
04:57:52|30198.04
04:57:52|30198.04
04:57:54|30198.3
04:57:54|30198.3
04:57:55|30198.3
04:57:56|30198.3
04:57:58|30198.3
04:57:58|30198.3
04:58:00|30198.3
04:58:00|30198.29
04:58:02|30198.29
04:58:03|30198.29
04:58:04|30198.29
04:58:05|30198.3
04:58:06|30198.3
04:58:06|30198.3
04:58:08|30198.3
04:58:09|30198.3
04:58:11|30198.3
04:58:11|30198.3
04:58:12|30198.29
04:58:13|30198.29
04:58:14|30198.29
04:58:15|30198.76
04:58:16|30198.76
04:58:17|30198.79
04:58:18|30198.79
04:58:19|30198.78
04:58:20|30199.
04:58:22|30199.99
04:58:22|30199.99
04:58:23|30199.99
04:58:25|30200.
04:58:25|30200.
04:58:27|30200.
04:58:28|30199.99
04:58:29|30199.99
04:58:29|30199.99
04:58:30|30200.
04:58:31|30199.99
04:58:33|30200.39
04:58:33|30200.38
04:58:35|30200.39
04:58:35|30200.39
04:58:37|30200.39
04:58:38|30200.39
04:58:39|30200.38
04:58:40|30200.38
04:58:41|30200.38
04:58:42|30200.39
04:58:43|30200.38
04:58:45|30200.38
04:58:45|30200.38
04:58:46|30200.38
04:58:47|30200.38
04:58:49|30200.38
04:58:49|30200.38
04:58:50|30200.39
04:58:51|30200.39
04:58:52|30200.38
04:58:53|30200.38
04:58:54|30200.38
04:58:55|30200.38
04:58:56|30200.39
04:58:58|30200.39
04:58:59|30200.38
04:59:00|30200.38
04:59:01|30200.38
04:59:01|30200.38
04:59:02|30200.38
04:59:04|30200.38
04:59:05|30200.39
04:59:06|30200.39
04:59:06|30200.39
04:59:08|30200.39
04:59:09|30200.38
04:59:10|30200.38
04:59:11|30200.38
04:59:12|30200.38
04:59:13|30200.38
04:59:14|30200.39
04:59:15|30200.39
04:59:16|30203.75
04:59:17|30203.76
04:59:18|30203.76
04:59:19|30203.76
04:59:20|30203.75
04:59:21|30203.75
04:59:22|30203.76
04:59:23|30203.75
04:59:24|30203.75
04:59:25|30203.76
04:59:26|30203.76
04:59:27|30203.75
04:59:28|30203.75
04:59:29|30203.76
04:59:30|30203.76
04:59:31|30203.75
04:59:32|30203.76
04:59:33|30203.76
04:59:34|30203.75
04:59:35|30203.75
04:59:36|30203.15
04:59:37|30203.16
04:59:38|30203.16
04:59:40|30202.81
04:59:40|30202.81
04:59:42|30202.81
04:59:43|30202.82
04:59:44|30202.81
04:59:44|30202.82
04:59:46|30202.61
04:59:47|30202.61
04:59:47|30202.57
04:59:49|30202.57
04:59:50|30202.57
04:59:51|30202.57
04:59:52|30202.57
04:59:53|30202.57
04:59:54|30202.58
04:59:55|30202.57
04:59:55|30202.58
04:59:56|30202.57
04:59:58|30202.57
04:59:59|30202.57
05:00:00|30202.57
05:00:01|30201.98
05:00:03|30197.71
05:00:03|30197.71
05:00:04|30197.71
05:00:05|30197.72
05:00:06|30197.72
05:00:07|30197.71
05:00:08|30197.71
05:00:09|30197.72
05:00:10|30197.71
05:00:11|30197.71
05:00:13|30197.71
05:00:13|30197.71
05:00:15|30197.71
05:00:15|30197.71
05:00:16|30197.72
05:00:17|30197.72
05:00:18|30197.71
05:00:19|30197.72
05:00:20|30197.71
05:00:21|30197.72
05:00:22|30197.72
05:00:23|30197.72
05:00:25|30197.71
05:00:26|30197.72
05:00:27|30197.72
05:00:28|30197.72
05:00:28|30197.72
05:00:30|30197.71
05:00:31|30197.72
05:00:32|30200.41
05:00:33|30202.82
05:00:33|30204.02
05:00:35|30204.03
05:00:35|30204.03
05:00:37|30204.02
05:00:38|30204.03
05:00:39|30204.03
05:00:40|30204.03
05:00:42|30204.02
05:00:42|30204.02
05:00:44|30204.03
05:00:45|30204.03
05:00:45|30204.03
05:00:47|30204.03
05:00:47|30204.02
05:00:48|30204.02
05:00:50|30204.03
05:00:50|30204.03
05:00:53|30204.03
05:00:53|30204.03
05:00:54|30204.02
05:00:55|30204.03
05:00:56|30204.03
05:00:57|30204.03
05:00:58|30204.03
05:00:59|30204.03
05:01:00|30204.03
05:01:01|30204.03
05:01:02|30204.02
05:01:04|30204.02
05:01:05|30204.02
05:01:05|30204.03
05:01:06|30204.02
05:01:07|30204.03
05:01:09|30204.03
05:01:09|30204.03
05:01:10|30204.02
05:01:11|30204.02
05:01:13|30204.02
05:01:13|30204.02
05:01:14|30204.02
05:01:15|30204.03
05:01:17|30204.03
05:01:17|30204.03
05:01:18|30204.03
05:01:19|30204.02
05:01:20|30204.03
05:01:22|30204.02
05:01:22|30204.02
05:01:24|30204.02
05:01:24|30204.02
05:01:26|30204.03
05:01:26|30204.03
05:01:27|30204.03
05:01:29|30204.03
05:01:29|30204.02
05:01:30|30204.03
05:01:31|30204.02
05:01:32|30204.03
05:01:33|30204.03
05:01:34|30204.02
05:01:35|30204.03
05:01:36|30204.02
05:01:37|30204.02
05:01:38|30204.02
05:01:40|30204.03
05:01:41|30204.02
05:01:42|30204.03
05:01:43|30204.03
05:01:45|30204.03
05:01:46|30204.03
05:01:47|30204.03
05:01:48|30204.03
05:01:48|30204.02
05:01:50|30204.03
05:01:51|30204.03
05:01:53|30204.03
05:01:53|30204.02
05:01:54|30204.03
05:01:55|30204.02
05:01:56|30204.03
05:01:57|30203.43
05:01:58|30203.43
05:01:59|30203.42
05:02:01|30203.42
05:02:02|30200.
05:02:03|30200.01
05:02:04|30200.
05:02:05|30200.
05:02:05|30200.
05:02:07|30200.01
05:02:08|30200.01
05:02:08|30200.01
05:02:09|30200.
05:02:10|30200.01
05:02:11|30200.01
05:02:12|30200.
05:02:13|30200.01
05:02:15|30200.01
05:02:16|30200.01
05:02:17|30200.01
05:02:18|30200.01
05:02:18|30200.01
05:02:20|30200.01
05:02:21|30200.01
05:02:22|30200.01
05:02:23|30200.01
05:02:24|30200.01
05:02:24|30200.01
05:02:26|30200.
05:02:27|30200.01
05:02:28|30200.01
05:02:29|30200.01
05:02:30|30200.01
05:02:30|30200.
05:02:32|30200.01
05:02:32|30200.01
05:02:34|30200.01
05:02:34|30200.01
05:02:36|30200.01
05:02:37|30200.01
05:02:37|30200.
05:02:39|30200.
05:02:39|30200.
05:02:41|30200.
05:02:42|30200.
05:02:43|30200.01
05:02:44|30200.01
05:02:45|30200.01
05:02:47|30200.01
05:02:47|30200.01
05:02:49|30200.
05:02:49|30200.
05:02:51|30200.
05:02:51|30200.01
05:02:53|30199.77
05:02:54|30199.7
05:02:55|30199.41
05:02:56|30199.41
05:02:57|30199.41
05:02:58|30199.41
05:02:59|30199.41
05:03:00|30199.41
05:03:01|30199.41
05:03:02|30199.4
05:03:03|30199.4
05:03:05|30197.23
05:03:05|30197.23
05:03:06|30197.23
05:03:07|30197.23
05:03:08|30197.22
05:03:09|30197.99
05:03:10|30200.01
05:03:11|30200.01
05:03:12|30200.01
05:03:13|30200.
05:03:14|30200.
05:03:15|30200.01
05:03:16|30200.01
05:03:17|30200.
05:03:18|30200.
05:03:19|30200.
05:03:20|30200.
05:03:21|30200.01
05:03:22|30200.01
05:03:23|30200.01
05:03:24|30200.
05:03:25|30200.01
05:03:26|30200.
05:03:27|30200.
05:03:28|30200.01
05:03:29|30200.01
05:03:30|30197.12
05:03:31|30197.12
05:03:32|30197.12
05:03:33|30195.85
05:03:34|30195.79
05:03:35|30195.79
05:03:36|30194.7
05:03:37|30194.69
05:03:38|30193.72
05:03:39|30192.43
05:03:41|30191.51
05:03:42|30191.51
05:03:43|30191.51
05:03:44|30191.51
05:03:46|30191.52
05:03:47|30191.52
05:03:48|30191.51
05:03:49|30191.51
05:03:50|30191.52
05:03:51|30191.52
05:03:53|30191.52
05:03:53|30191.52
05:03:54|30191.52
05:03:55|30191.52
05:03:56|30191.51
05:03:57|30191.52
05:03:58|30191.52
05:03:59|30191.52
05:04:00|30191.52
05:04:01|30191.52
05:04:02|30191.52
05:04:03|30191.52
05:04:04|30191.52
05:04:05|30191.51
05:04:06|30191.52
05:04:07|30191.51
05:04:08|30191.52
05:04:09|30191.52
05:04:11|30191.52
05:04:11|30191.52
05:04:12|30191.52
05:04:13|30191.52
05:04:14|30191.51
05:04:15|30191.52
05:04:16|30191.51
05:04:17|30191.52
05:04:18|30191.51
05:04:19|30191.51
05:04:20|30191.51
05:04:21|30191.51
05:04:22|30191.51
05:04:23|30191.52
05:04:24|30191.51
05:04:26|30191.23
05:04:27|30190.89
05:04:27|30190.89
05:04:28|30190.9
05:04:29|30190.9
05:04:30|30190.9
05:04:32|30190.9
05:04:32|30190.9
05:04:34|30190.89
05:04:34|30190.89
05:04:35|30190.9
05:04:36|30190.89
05:04:37|30190.9
05:04:38|30190.89
05:04:40|30190.9
05:04:41|30190.9
05:04:41|30190.9
05:04:42|30190.9
05:04:44|30190.89
05:04:45|30188.02
05:04:46|30187.61
05:04:47|30185.9
05:04:48|30185.9
05:04:49|30185.9
05:04:50|30180.23
05:04:51|30180.22
05:04:52|30180.22
05:04:53|30180.22
05:04:54|30180.23
05:04:55|30180.22
05:04:56|30180.22
05:04:58|30180.23
05:04:58|30180.21
05:05:00|30179.51
05:05:00|30179.51
05:05:01|30179.5
05:05:02|30179.51
05:05:03|30179.5
05:05:04|30179.5
05:05:05|30179.5
05:05:06|30179.51
05:05:07|30178.9
05:05:08|30178.89
05:05:09|30178.89
05:05:10|30178.5
05:05:11|30177.67
05:05:12|30177.66
05:05:13|30177.66
05:05:14|30177.67
05:05:15|30177.66
05:05:17|30177.66
05:05:17|30177.66
05:05:18|30177.67
05:05:20|30177.66
05:05:20|30177.67
05:05:21|30177.66
05:05:23|30177.67
05:05:24|30177.67
05:05:24|30177.66
05:05:25|30177.67
05:05:26|30177.67
05:05:28|30177.67
05:05:28|30177.67
05:05:30|30177.67
05:05:30|30177.66
05:05:31|30177.66
05:05:33|30177.67
05:05:33|30177.66
05:05:34|30177.67
05:05:35|30177.67
05:05:36|30177.67
05:05:38|30177.67
05:05:39|30177.66
05:05:39|30177.67
05:05:40|30177.67
05:05:41|30177.67
05:05:42|30177.66
05:05:43|30177.66
05:05:45|30177.66
05:05:46|30177.66
05:05:47|30177.67
05:05:48|30177.67
05:05:49|30177.67
05:05:50|30177.67
05:05:52|30177.66
05:05:52|30177.67
05:05:53|30177.66
05:05:54|30177.66
05:05:55|30177.66
05:05:56|30177.66
05:05:57|30177.66
05:05:58|30177.66
05:05:59|30177.66
05:06:00|30177.67
05:06:01|30177.66
05:06:02|30177.67
05:06:03|30177.66
05:06:05|30177.66
05:06:06|30177.66
05:06:07|30177.67
05:06:08|30177.66
05:06:09|30177.67
05:06:10|30177.66
05:06:11|30177.66
05:06:12|30177.66
05:06:13|30177.67
05:06:14|30177.67
05:06:15|30177.67
05:06:16|30177.66
05:06:17|30177.66
05:06:18|30177.67
05:06:19|30177.66
05:06:20|30177.67
05:06:21|30177.66
05:06:22|30177.66
05:06:23|30177.67
05:06:24|30177.67
05:06:25|30177.66
05:06:26|30187.4
05:06:27|30191.51
05:06:28|30191.5
05:06:29|30191.51
05:06:30|30191.51
05:06:31|30191.51
05:06:32|30191.5
05:06:33|30191.51
05:06:34|30191.5
05:06:36|30191.51
05:06:37|30191.51
05:06:37|30191.51
05:06:38|30191.5
05:06:39|30191.5
05:06:40|30191.51
05:06:42|30191.5
05:06:42|30191.51
05:06:43|30191.51
05:06:44|30191.51
05:06:46|30191.51
05:06:47|30191.5
05:06:49|30191.51
05:06:49|30191.51
05:06:50|30191.51
05:06:52|30191.52
05:06:53|30191.51
05:06:54|30191.52
05:06:55|30191.51
05:06:56|30191.51
05:06:57|30191.52
05:06:58|30191.52
05:06:59|30191.51
05:07:00|30191.52
05:07:01|30192.
05:07:02|30192.
05:07:03|30192.11
05:07:04|30192.11
05:07:05|30192.11
05:07:06|30196.57
05:07:07|30198.51
05:07:08|30198.51
05:07:09|30198.51
05:07:10|30198.51
05:07:11|30198.51
05:07:12|30198.52
05:07:13|30198.52
05:07:14|30198.52
05:07:15|30198.51
05:07:16|30198.52
05:07:17|30198.52
05:07:18|30198.52
05:07:19|30198.51
05:07:20|30198.51
05:07:21|30198.52
05:07:22|30198.51
05:07:23|30198.52
05:07:24|30198.51
05:07:25|30198.52
05:07:26|30198.52
05:07:27|30198.52
05:07:28|30198.52
05:07:29|30198.52
05:07:30|30198.51
05:07:31|30198.52
05:07:32|30198.51
05:07:33|30198.51
05:07:34|30198.51
05:07:35|30198.51
05:07:36|30198.51
05:07:37|30198.51
05:07:38|30198.51
05:07:39|30198.51
05:07:40|30198.52
05:07:41|30199.22
05:07:42|30199.21
05:07:43|30199.22
05:07:44|30199.21
05:07:45|30199.21
05:07:46|30199.22
05:07:47|30199.22
05:07:48|30201.8
05:07:50|30204.98
05:07:50|30204.97
05:07:52|30205.63
05:07:53|30205.63
05:07:54|30205.63
05:07:55|30205.62
05:07:57|30205.62
05:07:57|30205.62
05:07:59|30205.63
05:08:00|30205.73
05:08:00|30205.75
05:08:01|30207.
05:08:03|30207.
05:08:03|30207.
05:08:04|30206.99
05:08:05|30206.99
05:08:06|30207.
05:08:07|30209.68
05:08:09|30209.69
05:08:10|30209.69
05:08:11|30209.69
05:08:12|30209.69
05:08:13|30209.68
05:08:14|30209.69
05:08:15|30209.69
05:08:16|30209.69
05:08:17|30209.68
05:08:18|30209.68
05:08:19|30209.69
05:08:20|30209.69
05:08:21|30209.69
05:08:22|30209.69
05:08:23|30209.68
05:08:23|30209.69
05:08:24|30209.68
05:08:25|30209.68
05:08:27|30209.69
05:08:28|30209.69
05:08:29|30209.69
05:08:30|30209.68
05:08:30|30209.69
05:08:32|30209.69
05:08:32|30209.69
05:08:34|30209.68
05:08:35|30209.68
05:08:36|30209.69
05:08:37|30209.69
05:08:38|30209.69
05:08:39|30209.69
05:08:40|30209.69
05:08:41|30209.69
05:08:42|30209.68
05:08:43|30209.68
05:08:44|30209.69
05:08:45|30209.68
05:08:46|30209.68
05:08:47|30209.69
05:08:49|30209.69
05:08:49|30209.68
05:08:50|30209.69
05:08:51|30209.69
05:08:52|30209.68
05:08:54|30209.68
05:08:55|30209.68
05:08:56|30209.84
05:08:57|30209.85
05:08:58|30209.85
05:08:58|30209.85
05:09:00|30209.84
05:09:01|30209.85
05:09:02|30209.84
05:09:03|30209.84
05:09:05|30209.84
05:09:05|30209.84
05:09:06|30209.85
05:09:07|30209.85
05:09:08|30209.85
05:09:09|30209.85
05:09:10|30209.84
05:09:11|30209.84
05:09:12|30209.84
05:09:13|30209.84
05:09:14|30209.84
05:09:15|30209.85
05:09:16|30209.85
05:09:17|30209.84
05:09:18|30209.84
05:09:19|30209.85
05:09:20|30209.98
05:09:21|30209.99
05:09:22|30209.99
05:09:23|30209.99
05:09:24|30209.99
05:09:25|30209.99
05:09:26|30209.99
05:09:27|30209.99
05:09:28|30209.99
05:09:29|30209.99
05:09:30|30209.99
05:09:31|30209.98
05:09:32|30209.99
05:09:33|30209.98
05:09:34|30209.99
05:09:35|30209.99
05:09:37|30209.99
05:09:37|30209.99
05:09:38|30209.99
05:09:39|30209.99
05:09:40|30209.99
05:09:41|30209.98
05:09:42|30209.99
05:09:43|30209.99
05:09:44|30209.98
05:09:45|30209.99
05:09:46|30209.99
05:09:48|30209.99
05:09:49|30209.99
05:09:50|30209.98
05:09:50|30215.28
05:09:52|30215.28
05:09:53|30215.28
05:09:54|30215.29
05:09:54|30215.28
05:09:56|30215.28
05:09:56|30215.29
05:09:58|30215.28
05:09:58|30215.28
05:09:59|30215.29
05:10:00|30215.29
05:10:01|30215.28
05:10:02|30218.86
05:10:04|30218.87
05:10:05|30218.86
05:10:05|30218.87
05:10:07|30218.86
05:10:08|30218.86
05:10:09|30218.86
05:10:10|30218.86
05:10:11|30218.65
05:10:12|30217.25
05:10:13|30217.25
05:10:14|30217.26
05:10:15|30217.26
05:10:15|30217.25
05:10:17|30217.25
05:10:18|30217.25
05:10:18|30217.26
05:10:19|30217.26
05:10:21|30217.25
05:10:22|30217.26
05:10:23|30217.25
05:10:24|30217.26
05:10:25|30217.25
05:10:26|30217.25
05:10:27|30217.25
05:10:28|30217.26
05:10:29|30217.25
05:10:29|30217.26
05:10:31|30217.26
05:10:32|30217.26
05:10:33|30217.26
05:10:33|30217.68
05:10:34|30217.69
05:10:36|30217.68
05:10:37|30218.04
05:10:38|30218.05
05:10:39|30218.05
05:10:40|30218.04
05:10:41|30215.29
05:10:42|30214.43
05:10:43|30214.43
05:10:44|30214.44
05:10:45|30214.43
05:10:46|30214.44
05:10:47|30214.44
05:10:47|30214.44
05:10:49|30214.43
05:10:50|30214.44
05:10:52|30214.44
05:10:52|30214.43
05:10:53|30214.44
05:10:54|30214.44
05:10:56|30214.44
05:10:56|30214.44
05:10:57|30214.44
05:10:58|30214.44
05:10:59|30214.43
05:11:00|30214.43
05:11:01|30214.43
05:11:03|30214.44
05:11:04|30214.43
05:11:05|30214.44
05:11:06|30214.43
05:11:07|30214.43
05:11:08|30214.43
05:11:09|30214.43
05:11:10|30214.43
05:11:11|30214.44
05:11:12|30214.44
05:11:13|30214.44
05:11:14|30214.43
05:11:15|30214.44
05:11:16|30214.44
05:11:17|30214.43
05:11:18|30214.43
05:11:19|30214.43
05:11:20|30214.43
05:11:21|30214.43
05:11:22|30214.43
05:11:23|30214.44
05:11:24|30214.44
05:11:25|30214.44
05:11:26|30217.67
05:11:27|30217.66
05:11:28|30217.67
05:11:29|30217.67
05:11:30|30217.67
05:11:31|30217.67
05:11:32|30217.67
05:11:33|30217.67
05:11:34|30217.67
05:11:36|30217.67
05:11:37|30217.67
05:11:37|30217.67
05:11:38|30218.78
05:11:39|30218.79
05:11:40|30218.83
05:11:41|30219.41
05:11:42|30223.28
05:11:43|30223.28
05:11:44|30223.27
05:11:45|30224.25
05:11:46|30224.54
05:11:47|30224.53
05:11:48|30224.54
05:11:50|30227.37
05:11:51|30227.36
05:11:52|30227.36
05:11:53|30227.36
05:11:55|30227.37
05:11:55|30227.36
05:11:57|30227.37
05:11:57|30227.37
05:11:58|30227.37
05:11:59|30227.36
05:12:00|30227.36
05:12:01|30227.36
05:12:02|30224.9
05:12:04|30222.19
05:12:04|30222.2
05:12:06|30222.19
05:12:07|30222.19
05:12:07|30222.19
05:12:08|30222.2
05:12:09|30222.2
05:12:11|30222.2
05:12:12|30222.2
05:12:13|30222.19
05:12:14|30222.2
05:12:14|30222.2
05:12:15|30222.2
05:12:16|30222.19
05:12:18|30222.2
05:12:18|30222.2
05:12:19|30222.21
05:12:20|30222.21
05:12:22|30223.42
05:12:23|30225.52
05:12:24|30225.53
05:12:25|30225.52
05:12:25|30225.53
05:12:26|30225.68
05:12:27|30225.99
05:12:29|30225.99
05:12:29|30225.98
05:12:30|30225.98
05:12:32|30225.98
05:12:33|30225.98
05:12:34|30225.99
05:12:35|30225.99
05:12:36|30225.98
05:12:37|30225.99
05:12:38|30225.98
05:12:39|30225.98
05:12:40|30225.98
05:12:41|30225.98
05:12:42|30225.98
05:12:43|30225.98
05:12:44|30225.98
05:12:46|30225.99
05:12:46|30225.98
05:12:47|30225.99
05:12:48|30225.99
05:12:49|30225.99
05:12:50|30225.99
05:12:52|30225.99
05:12:53|30225.98
05:12:54|30225.98
05:12:55|30225.98
05:12:57|30225.98
05:12:58|30223.4
05:12:59|30222.9
05:13:00|30222.9
05:13:01|30222.91
05:13:02|30222.9
05:13:03|30222.9
05:13:04|30222.9
05:13:05|30222.9
05:13:06|30222.9
05:13:07|30222.9
05:13:08|30222.9
05:13:09|30222.9
05:13:10|30222.9
05:13:11|30222.91
05:13:12|30222.9
05:13:13|30222.9
05:13:14|30222.9
05:13:15|30222.9
05:13:16|30222.91
05:13:17|30222.91
05:13:18|30222.9
05:13:19|30222.5
05:13:20|30222.5
05:13:21|30222.51
05:13:22|30222.5
05:13:23|30222.5
05:13:24|30222.51
05:13:25|30222.51
05:13:26|30222.5
05:13:27|30222.5
05:13:28|30222.5
05:13:29|30222.51
05:13:30|30222.5
05:13:31|30222.5
05:13:32|30222.5
05:13:33|30222.51
05:13:34|30222.51
05:13:35|30222.51
05:13:36|30222.51
05:13:37|30222.51
05:13:38|30222.5
05:13:39|30222.5
05:13:40|30222.51
05:13:41|30222.5
05:13:42|30222.51
05:13:43|30222.51
05:13:44|30222.51
05:13:46|30222.5
05:13:47|30222.51
05:13:47|30222.51
05:13:49|30222.5
05:13:50|30222.5
05:13:50|30222.51
05:13:51|30222.5
05:13:53|30222.51
05:13:54|30222.51
05:13:56|30222.51
05:13:57|30222.5
05:13:58|30222.51
05:13:59|30222.51
05:14:00|30222.51
05:14:01|30222.51
05:14:02|30222.51
05:14:03|30222.51
05:14:04|30222.51
05:14:04|30222.51
05:14:06|30222.51
05:14:07|30222.51
05:14:08|30222.5
05:14:08|30222.5
05:14:10|30222.5
05:14:11|30222.51
05:14:12|30222.5
05:14:13|30222.5
05:14:13|30222.51
05:14:15|30222.51
05:14:16|30222.5
05:14:17|30222.51
05:14:18|30222.5
05:14:19|30222.5
05:14:20|30222.51
05:14:21|30222.51
05:14:22|30222.5
05:14:23|30222.5
05:14:24|30225.97
05:14:25|30225.97
05:14:26|30225.98
05:14:27|30225.98
05:14:28|30225.98
05:14:29|30225.98
05:14:30|30225.97
05:14:31|30225.98
05:14:32|30225.97
05:14:33|30225.97
05:14:34|30225.97
05:14:35|30225.97
05:14:36|30225.98
05:14:37|30225.98
05:14:38|30225.98
05:14:39|30225.99
05:14:40|30225.99
05:14:41|30225.99
05:14:42|30225.98
05:14:43|30225.99
05:14:44|30225.98
05:14:45|30225.98
05:14:46|30225.98
05:14:47|30225.98
05:14:48|30229.54
05:14:49|30229.99
05:14:50|30229.99
05:14:51|30230.
05:14:52|30229.99
05:14:53|30230.
05:14:55|30230.
05:14:55|30230.
05:14:57|30229.99
05:14:58|30229.99
05:14:59|30229.99
05:15:00|30229.99
05:15:01|30229.99
05:15:02|30229.99
05:15:03|30229.99
05:15:05|30229.99
05:15:05|30230.
05:15:06|30230.
05:15:07|30229.99
05:15:08|30230.
05:15:09|30229.99
05:15:10|30229.99
05:15:12|30230.
05:15:12|30229.99
05:15:13|30230.
05:15:14|30229.99
05:15:15|30230.
05:15:16|30229.99
05:15:17|30229.99
05:15:18|30229.99
05:15:19|30229.99
05:15:21|30229.99
05:15:22|30229.99
05:15:22|30230.
05:15:23|30230.
05:15:24|30229.99
05:15:25|30230.
05:15:27|30230.
05:15:27|30229.99
05:15:28|30230.
05:15:29|30229.99
05:15:30|30230.
05:15:32|30230.
05:15:32|30229.99
05:15:34|30229.99
05:15:34|30230.
05:15:35|30230.
05:15:36|30230.
05:15:38|30229.99
05:15:38|30229.99
05:15:40|30230.
05:15:41|30229.99
05:15:42|30229.99
05:15:42|30229.99
05:15:44|30229.99
05:15:44|30229.99
05:15:45|30229.99
05:15:47|30229.99
05:15:47|30230.
05:15:49|30230.
05:15:50|30229.99
05:15:50|30229.99
05:15:51|30229.99
05:15:53|30230.
05:15:53|30230.
05:15:55|30230.
05:15:57|30229.99
05:15:58|30230.
05:15:59|30230.
05:16:00|30229.99
05:16:02|30230.
05:16:02|30230.
05:16:03|30229.99
05:16:04|30229.99
05:16:06|30229.99
05:16:06|30229.99
05:16:07|30230.
05:16:08|30230.33
05:16:09|30230.75
05:16:11|30231.59
05:16:11|30231.58
05:16:12|30231.59
05:16:13|30232.31
05:16:14|30232.68
05:16:15|30232.68
05:16:16|30232.68
05:16:17|30232.69
05:16:18|30232.69
05:16:19|30232.68
05:16:20|30232.68
05:16:21|30232.69
05:16:22|30232.69
05:16:23|30232.69
05:16:24|30232.69
05:16:25|30232.68
05:16:26|30232.68
05:16:27|30232.69
05:16:29|30232.68
05:16:29|30232.68
05:16:30|30232.68
05:16:32|30232.69
05:16:33|30232.68
05:16:33|30232.69
05:16:34|30232.69
05:16:36|30232.69
05:16:37|30232.68
05:16:38|30232.68
05:16:39|30232.68
05:16:40|30232.69
05:16:40|30232.68
05:16:41|30232.68
05:16:42|30232.69
05:16:44|30232.68
05:16:44|30232.68
05:16:46|30232.68
05:16:46|30232.69
05:16:48|30232.69
05:16:49|30232.68
05:16:50|30232.69
05:16:51|30232.69
05:16:52|30232.69
05:16:52|30232.68
05:16:54|30232.69
05:16:55|30232.68
05:16:56|30232.68
05:16:57|30232.69
05:16:58|30232.68
05:16:59|30233.22
05:17:00|30233.21
05:17:01|30233.21
05:17:02|30233.22
05:17:04|30233.22
05:17:05|30233.22
05:17:06|30233.21
05:17:07|30233.21
05:17:08|30233.21
05:17:09|30233.22
05:17:10|30233.22
05:17:11|30233.21
05:17:12|30233.21
05:17:13|30233.22
05:17:14|30233.22
05:17:15|30234.49
05:17:16|30235.05
05:17:17|30235.11
05:17:18|30235.1
05:17:19|30235.1
05:17:21|30235.1
05:17:22|30235.1
05:17:23|30235.1
05:17:24|30235.1
05:17:24|30235.11
05:17:26|30235.1
05:17:27|30235.11
05:17:27|30235.11
05:17:28|30235.11
05:17:29|30235.11
05:17:31|30236.61
05:17:32|30237.66
05:17:32|30238.44
05:17:33|30238.44
05:17:35|30238.44
05:17:35|30238.45
05:17:37|30238.44
05:17:38|30238.44
05:17:39|30238.44
05:17:40|30238.44
05:17:41|30238.45
05:17:42|30238.44
05:17:43|30238.45
05:17:44|30238.44
05:17:45|30238.45
05:17:46|30238.45
05:17:47|30238.45
05:17:48|30238.45
05:17:49|30238.45
05:17:50|30238.45
05:17:51|30238.44
05:17:52|30238.44
05:17:53|30238.44
05:17:54|30238.45
05:17:55|30238.45
05:17:56|30238.45
05:17:58|30238.44
05:17:59|30238.45
05:17:59|30238.45
05:18:01|30238.45
05:18:02|30238.44
05:18:03|30238.45
05:18:04|30238.45
05:18:05|30238.45
05:18:06|30239.91
05:18:07|30239.92
05:18:09|30239.91
05:18:09|30239.91
05:18:11|30239.92
05:18:11|30239.92
05:18:12|30239.91
05:18:13|30239.91
05:18:15|30239.91
05:18:16|30239.92
05:18:16|30239.91
05:18:18|30239.92
05:18:18|30239.91
05:18:19|30239.92
05:18:21|30239.91
05:18:21|30239.92
05:18:22|30239.91
05:18:23|30239.91
05:18:24|30239.92
05:18:25|30239.92
05:18:26|30239.91
05:18:27|30239.91
05:18:28|30239.92
05:18:30|30239.88
05:18:30|30239.88
05:18:31|30239.87
05:18:32|30239.88
05:18:34|30239.88
05:18:35|30239.87
05:18:36|30239.88
05:18:37|30239.88
05:18:38|30239.88
05:18:38|30239.88
05:18:40|30239.87
05:18:41|30239.87
05:18:42|30239.88
05:18:43|30239.87
05:18:43|30239.87
05:18:45|30239.87
05:18:46|30239.87
05:18:47|30239.87
05:18:48|30239.87
05:18:49|30239.87
05:18:50|30239.93
05:18:51|30239.93
05:18:53|30239.92
05:18:53|30239.93
05:18:54|30239.93
05:18:55|30240.
05:18:56|30239.99
05:18:58|30239.99
05:18:58|30239.99
05:19:00|30239.99
05:19:01|30239.99
05:19:03|30240.
05:19:03|30239.99
05:19:04|30239.99
05:19:05|30240.
05:19:06|30239.99
05:19:07|30239.99
05:19:08|30239.99
05:19:09|30239.99
05:19:10|30241.7
05:19:11|30241.7
05:19:12|30241.7
05:19:14|30241.7
05:19:14|30241.71
05:19:15|30241.7
05:19:16|30241.7
05:19:17|30241.7
05:19:18|30241.7
05:19:19|30241.7
05:19:20|30241.7
05:19:21|30241.71
05:19:22|30245.9
05:19:23|30245.89
05:19:24|30245.89
05:19:25|30245.89
05:19:26|30245.9
05:19:27|30245.9
05:19:28|30245.89
05:19:29|30245.89
05:19:30|30245.9
05:19:31|30245.89
05:19:32|30245.89
05:19:33|30245.89
05:19:34|30245.9
05:19:35|30245.9
05:19:36|30245.9
05:19:37|30245.9
05:19:38|30245.9
05:19:39|30245.89
05:19:40|30245.9
05:19:41|30245.89
05:19:42|30245.9
05:19:43|30245.9
05:19:44|30245.89
05:19:45|30245.89
05:19:46|30245.9
05:19:47|30245.9
05:19:48|30245.9
05:19:49|30245.9
05:19:50|30245.9
05:19:51|30245.89
05:19:52|30245.9
05:19:53|30245.89
05:19:54|30245.89
05:19:55|30245.9
05:19:56|30245.9
05:19:57|30245.9
05:19:59|30245.89
05:19:59|30245.89
05:20:01|30245.9
05:20:02|30245.89
05:20:03|30249.61
05:20:04|30249.85
05:20:05|30249.85
05:20:06|30249.86
05:20:07|30249.86
05:20:08|30249.85
05:20:09|30249.86
05:20:10|30249.86
05:20:12|30249.85
05:20:13|30249.86
05:20:13|30249.85
05:20:15|30249.85
05:20:15|30249.86
05:20:17|30249.85
05:20:18|30249.86
05:20:18|30249.86
05:20:20|30249.86
05:20:20|30249.85
05:20:22|30249.85
05:20:22|30249.84
05:20:23|30249.53
05:20:25|30249.53
05:20:25|30249.54
05:20:26|30249.53
05:20:28|30249.54
05:20:28|30249.53
05:20:29|30249.53
05:20:31|30249.52
05:20:31|30249.25
05:20:32|30249.25
05:20:33|30247.06
05:20:35|30246.59
05:20:35|30246.59
05:20:36|30246.59
05:20:37|30246.6
05:20:38|30246.6
05:20:39|30246.59
05:20:40|30246.6
05:20:41|30246.59
05:20:42|30238.46
05:20:44|30235.14
05:20:44|30235.13
05:20:45|30235.13
05:20:46|30235.13
05:20:47|30234.02
05:20:48|30233.21
05:20:49|30233.21
05:20:51|30232.71
05:20:52|30231.35
05:20:52|30230.24
05:20:53|30230.24
05:20:54|30230.24
05:20:55|30230.24
05:20:56|30230.17
05:20:57|30230.17
05:20:58|30230.18
05:20:59|30230.18
05:21:01|30230.17
05:21:02|30230.17
05:21:03|30230.17
05:21:04|30230.17
05:21:05|30230.17
05:21:06|30230.17
05:21:08|30230.17
05:21:08|30230.18
05:21:09|30230.17
05:21:10|30230.18
05:21:11|30230.17
05:21:12|30230.17
05:21:13|30230.18
05:21:14|30230.18
05:21:16|30230.17
05:21:17|30230.17
05:21:17|30230.17
05:21:19|30230.18
05:21:20|30230.18
05:21:21|30230.18
05:21:22|30230.18
05:21:22|30230.18
05:21:24|30230.17
05:21:25|30230.17
05:21:26|30230.18
05:21:27|30230.18
05:21:28|30230.17
05:21:29|30230.18
05:21:30|30230.18
05:21:31|30230.18
05:21:32|30230.18
05:21:33|30230.18
05:21:34|30230.17
05:21:35|30230.17
05:21:36|30230.17
05:21:37|30230.17
05:21:38|30230.17
05:21:39|30230.18
05:21:40|30230.18
05:21:41|30230.17
05:21:42|30230.17
05:21:43|30230.18
05:21:44|30230.18
05:21:45|30230.17
05:21:46|30230.18
05:21:47|30230.18
05:21:48|30230.17
05:21:49|30230.17
05:21:50|30230.18
05:21:51|30230.
05:21:52|30230.
05:21:53|30230.
05:21:54|30230.01
05:21:55|30230.
05:21:56|30230.
05:21:57|30230.01
05:21:58|30230.
05:21:59|30229.99
05:22:00|30229.37
05:22:02|30229.21
05:22:03|30229.19
05:22:04|30228.24
05:22:05|30228.24
05:22:06|30228.24
05:22:07|30228.25
05:22:08|30228.24
05:22:09|30228.24
05:22:10|30228.25
05:22:11|30228.25
05:22:12|30228.25
05:22:13|30228.25
05:22:14|30228.25
05:22:15|30228.24
05:22:16|30228.24
05:22:17|30228.24
05:22:17|30228.24
05:22:18|30228.25
05:22:20|30228.25
05:22:21|30228.24
05:22:22|30228.24
05:22:23|30228.24
05:22:24|30228.24
05:22:25|30228.25
05:22:26|30228.25
05:22:27|30228.25
05:22:28|30228.25
05:22:29|30228.25
05:22:30|30228.25
05:22:31|30228.25
05:22:32|30228.25
05:22:33|30228.25
05:22:34|30228.25
05:22:35|30228.25
05:22:36|30228.24
05:22:37|30228.24
05:22:38|30228.24
05:22:39|30228.25
05:22:40|30228.24
05:22:41|30228.24
05:22:42|30228.24
05:22:43|30229.42
05:22:44|30230.18
05:22:45|30230.17
05:22:46|30230.17
05:22:47|30230.18
05:22:48|30230.35
05:22:49|30230.35
05:22:50|30230.6
05:22:51|30230.6
05:22:52|30230.59
05:22:53|30230.6
05:22:54|30230.59
05:22:55|30230.59
05:22:56|30230.6
05:22:57|30230.59
05:22:58|30230.6
05:22:59|30230.6
05:23:00|30230.59
05:23:02|30230.6
05:23:03|30230.6
05:23:04|30230.6
05:23:05|30230.59
05:23:06|30230.59
05:23:07|30230.59
05:23:08|30230.59
05:23:08|30230.59
05:23:10|30230.59
05:23:11|30230.6
05:23:12|30230.6
05:23:13|30230.6
05:23:14|30230.6
05:23:16|30230.59
05:23:16|30230.6
05:23:17|30230.59
05:23:18|30230.6
05:23:19|30230.59
05:23:20|30230.6
05:23:21|30230.6
05:23:22|30230.6
05:23:24|30230.6
05:23:25|30230.6
05:23:25|30230.59
05:23:26|30230.6
05:23:27|30230.59
05:23:28|30230.6
05:23:30|30230.59
05:23:31|30230.6
05:23:32|30230.59
05:23:33|30230.59
05:23:34|30230.6
05:23:35|30230.6
05:23:36|30230.59
05:23:37|30230.59
05:23:38|30230.59
05:23:39|30230.59
05:23:40|30230.6
05:23:41|30230.59
05:23:42|30230.59
05:23:43|30230.6
05:23:44|30230.59
05:23:45|30230.59
05:23:46|30230.59
05:23:47|30230.59
05:23:47|30230.59
05:23:49|30230.59
05:23:49|30230.59
05:23:50|30230.6
05:23:52|30230.6
05:23:53|30230.6
05:23:54|30230.6
05:23:54|30230.6
05:23:55|30230.59
05:23:57|30230.59
05:23:58|30230.6
05:23:59|30230.6
05:24:00|30230.59
05:24:01|30230.6
05:24:02|30230.6
05:24:03|30230.59
05:24:04|30230.59
05:24:05|30226.67
05:24:06|30224.83
05:24:07|30225.73
05:24:08|30225.73
05:24:09|30225.73
05:24:10|30227.55
05:24:11|30227.56
05:24:12|30227.55
05:24:13|30225.23
05:24:14|30225.24
05:24:15|30225.24
05:24:16|30225.24
05:24:17|30225.23
05:24:18|30225.23
05:24:19|30225.23
05:24:20|30225.23
05:24:21|30225.23
05:24:22|30225.23
05:24:23|30225.23
05:24:24|30222.95
05:24:25|30222.72
05:24:26|30221.79
05:24:27|30221.79
05:24:28|30221.8
05:24:29|30221.8
05:24:30|30221.8
05:24:31|30221.79
05:24:32|30221.8
05:24:33|30213.46
05:24:34|30213.45
05:24:35|30213.45
05:24:36|30213.45
05:24:37|30213.46
05:24:38|30213.46
05:24:39|30213.46
05:24:40|30213.45
05:24:41|30213.46
05:24:42|30213.46
05:24:43|30213.46
05:24:44|30213.45
05:24:45|30213.46
05:24:46|30213.46
05:24:47|30213.46
05:24:48|30213.45
05:24:49|30213.46
05:24:50|30213.46
05:24:51|30213.45
05:24:52|30213.45
05:24:53|30213.45
05:24:54|30213.46
05:24:55|30213.45
05:24:56|30213.46
05:24:57|30213.46
05:24:58|30213.46
05:24:59|30213.45
05:25:00|30213.45
05:25:01|30213.46
05:25:02|30213.46
05:25:04|30213.46
05:25:05|30213.46
05:25:06|30213.45
05:25:07|30213.45
05:25:08|30213.46
05:25:09|30213.45
05:25:11|30213.46
05:25:11|30213.45
05:25:12|30213.45
05:25:13|30213.45
05:25:14|30213.45
05:25:15|30213.46
05:25:16|30213.46
05:25:17|30213.46
05:25:18|30213.45
05:25:19|30213.45
05:25:20|30213.46
05:25:21|30213.46
05:25:22|30213.46
05:25:23|30213.45
05:25:24|30213.46
05:25:25|30213.46
05:25:26|30213.46
05:25:27|30213.46
05:25:28|30213.46
05:25:29|30213.46
05:25:30|30213.46
05:25:31|30213.45
05:25:33|30213.45
05:25:33|30213.45
05:25:34|30213.45
05:25:35|30213.45
05:25:36|30213.45
05:25:37|30213.45
05:25:38|30213.45
05:25:39|30213.46
05:25:40|30213.46
05:25:41|30213.45
05:25:42|30213.45
05:25:43|30213.45
05:25:44|30213.45
05:25:45|30213.46
05:25:46|30213.46
05:25:47|30213.46
05:25:48|30213.45
05:25:49|30213.45
05:25:50|30213.45
05:25:51|30213.46
05:25:52|30213.46
05:25:53|30213.46
05:25:54|30213.45
05:25:55|30213.46
05:25:56|30213.46
05:25:57|30213.46
05:25:58|30213.45
05:26:00|30213.45
05:26:00|30213.45
05:26:01|30213.46
05:26:02|30213.46
05:26:03|30213.45
05:26:05|30213.46
05:26:06|30213.46
05:26:07|30213.46
05:26:08|30213.46
05:26:09|30213.46
05:26:10|30213.45
05:26:11|30213.45
05:26:12|30213.45
05:26:13|30213.46
05:26:14|30213.45
05:26:16|30213.45
05:26:16|30213.45
05:26:17|30213.45
05:26:18|30213.45
05:26:19|30213.45
05:26:20|30213.46
05:26:21|30213.45
05:26:22|30213.45
05:26:23|30213.46
05:26:24|30213.46
05:26:25|30213.46
05:26:26|30213.46
05:26:27|30213.46
05:26:28|30213.46
05:26:29|30213.46
05:26:30|30213.45
05:26:31|30213.45
05:26:32|30213.46
05:26:33|30213.45
05:26:34|30213.46
05:26:35|30213.46
05:26:36|30213.46
05:26:37|30216.79
05:26:38|30218.51
05:26:39|30218.51
05:26:40|30218.51
05:26:41|30219.5
05:26:42|30219.93
05:26:43|30220.
05:26:44|30220.
05:26:45|30220.14
05:26:46|30220.14
05:26:47|30220.14
05:26:48|30220.14
05:26:49|30220.4
05:26:50|30221.98
05:26:51|30221.99
05:26:52|30221.99
05:26:54|30221.99
05:26:54|30221.99
05:26:55|30221.99
05:26:56|30221.99
05:26:57|30221.99
05:26:58|30221.98
05:26:59|30221.99
05:27:00|30224.27
05:27:01|30224.27
05:27:02|30224.27
05:27:03|30224.69
05:27:04|30224.69
05:27:06|30224.69
05:27:07|30224.69
05:27:08|30224.69
05:27:09|30224.7
05:27:11|30224.7
05:27:11|30224.7
05:27:12|30224.7
05:27:13|30224.7
05:27:14|30224.7
05:27:15|30224.95
05:27:16|30224.96
05:27:17|30224.96
05:27:18|30224.96
05:27:19|30224.96
05:27:20|30224.96
05:27:21|30224.96
05:27:22|30224.96
05:27:24|30224.96
05:27:25|30224.96
05:27:26|30224.95
05:27:27|30224.95
05:27:28|30224.95
05:27:29|30224.96
05:27:30|30224.96
05:27:31|30224.96
05:27:32|30224.95
05:27:33|30224.96
05:27:34|30224.96
05:27:34|30224.96
05:27:35|30224.96
05:27:37|30224.96
05:27:37|30224.96
05:27:39|30224.95
05:27:40|30224.95
05:27:41|30224.95
05:27:42|30224.96
05:27:43|30224.95
05:27:44|30224.95
05:27:45|30224.95
05:27:46|30224.96
05:27:47|30224.96
05:27:48|30224.96
05:27:49|30224.96
05:27:49|30224.95
05:27:51|30224.95
05:27:52|30224.95
05:27:53|30224.95
05:27:54|30224.96
05:27:55|30224.96
05:27:55|30224.96
05:27:57|30224.95
05:27:58|30224.96
05:27:59|30224.95
05:28:00|30224.95
05:28:01|30224.96
05:28:02|30224.95
05:28:03|30224.95
05:28:04|30224.96
05:28:05|30224.95
05:28:06|30224.96
05:28:08|30224.95
05:28:09|30224.96
05:28:09|30224.96
05:28:11|30224.96
05:28:12|30224.95
05:28:12|30224.95
05:28:14|30224.95
05:28:15|30224.95
05:28:15|30224.95
05:28:16|30224.96
05:28:17|30224.96
05:28:19|30224.96
05:28:20|30224.95
05:28:21|30224.95
05:28:21|30224.96
05:28:22|30224.96
05:28:24|30224.95
05:28:25|30224.95
05:28:26|30224.95
05:28:26|30224.96
05:28:27|30224.95
05:28:29|30224.95
05:28:30|30224.95
05:28:31|30224.96
05:28:32|30224.96
05:28:32|30224.96
05:28:34|30224.96
05:28:34|30224.95
05:28:36|30224.96
05:28:36|30224.95
05:28:38|30224.95
05:28:38|30225.19
05:28:40|30225.19
05:28:41|30225.19
05:28:41|30225.19
05:28:42|30225.19
05:28:43|30225.19
05:28:45|30225.2
05:28:45|30225.2
05:28:47|30225.2
05:28:48|30225.2
05:28:49|30225.19
05:28:49|30225.19
05:28:51|30225.2
05:28:51|30225.19
05:28:52|30225.19
05:28:53|30225.19
05:28:54|30225.19
05:28:55|30225.19
05:28:56|30225.19
05:28:57|30225.19
05:28:58|30225.19
05:28:59|30225.19
05:29:00|30225.19
05:29:02|30225.2
05:29:02|30225.19
05:29:04|30225.19
05:29:04|30225.19
05:29:05|30225.19
05:29:06|30225.19
05:29:07|30225.2
05:29:09|30225.19
05:29:10|30225.19
05:29:11|30225.2
05:29:12|30225.2
05:29:13|30225.19
05:29:14|30225.2
05:29:16|30225.19
05:29:16|30225.2
05:29:17|30225.19
05:29:18|30225.19
05:29:19|30225.2
05:29:20|30225.19
05:29:22|30225.19
05:29:23|30225.19
05:29:23|30225.19
05:29:24|30225.19
05:29:25|30225.19
05:29:26|30225.19
05:29:28|30225.19
05:29:28|30225.2
05:29:29|30225.19
05:29:30|30225.19
05:29:31|30225.19
05:29:33|30225.2
05:29:34|30225.19
05:29:34|30225.19
05:29:35|30225.2
05:29:36|30225.19
05:29:37|30225.2
05:29:38|30225.2
05:29:39|30225.19
05:29:40|30225.19
05:29:41|30225.19
05:29:43|30225.19
05:29:43|30225.2
05:29:44|30225.19
05:29:46|30225.19
05:29:47|30225.19
05:29:48|30225.19
05:29:48|30225.19
05:29:49|30225.2
05:29:50|30225.2
05:29:51|30225.19
05:29:52|30225.19
05:29:54|30225.19
05:29:54|30225.19
05:29:55|30225.19
05:29:57|30225.19
05:29:57|30225.19
05:29:59|30225.19
05:29:59|30225.19
05:30:00|30225.19
05:30:01|30225.19
05:30:02|30225.19
05:30:03|30225.19
05:30:04|30225.19
05:30:05|30225.2
05:30:07|30224.59
05:30:08|30224.49
05:30:09|30224.49
05:30:10|30224.5
05:30:11|30224.49
05:30:12|30224.49
05:30:13|30224.49
05:30:15|30224.49
05:30:15|30224.49
05:30:16|30224.49
05:30:17|30224.49
05:30:18|30224.49
05:30:19|30224.49
05:30:20|30224.5
05:30:21|30224.5
05:30:22|30224.49
05:30:23|30224.49
05:30:24|30224.5
05:30:25|30224.49
05:30:26|30224.49
05:30:27|30224.49
05:30:28|30224.49
05:30:29|30224.5
05:30:30|30224.5
05:30:31|30224.49
05:30:32|30224.49
05:30:33|30224.49
05:30:34|30224.49
05:30:35|30224.5
05:30:36|30224.49
05:30:37|30224.49
05:30:38|30224.49
05:30:39|30224.5
05:30:40|30224.49
05:30:41|30224.49
05:30:42|30224.49
05:30:43|30224.5
05:30:44|30224.49
05:30:45|30224.49
05:30:46|30224.49
05:30:47|30224.49
05:30:48|30224.49
05:30:49|30224.49
05:30:50|30224.49
05:30:52|30224.49
05:30:53|30224.5
05:30:53|30224.49
05:30:55|30224.5
05:30:56|30224.49
05:30:56|30224.49
05:30:58|30224.49
05:30:59|30224.5
05:31:00|30224.49
05:31:01|30224.49
05:31:02|30224.49
05:31:03|30224.5
05:31:03|30224.5
05:31:05|30224.49
05:31:06|30224.49
05:31:07|30224.49
05:31:08|30224.49
05:31:09|30224.5
05:31:10|30224.49
05:31:12|30224.49
05:31:12|30224.49
05:31:13|30224.49
05:31:14|30224.49
05:31:15|30224.49
05:31:16|30224.49
05:31:17|30224.49
05:31:18|30224.49
05:31:19|30224.49
05:31:20|30224.49
05:31:21|30224.49
05:31:22|30224.49
05:31:23|30224.49
05:31:24|30224.49
05:31:25|30224.49
05:31:26|30224.49
05:31:27|30224.49
05:31:28|30224.5
05:31:30|30224.49
05:31:31|30224.49
05:31:31|30224.49
05:31:33|30224.49
05:31:34|30224.49
05:31:34|30224.49
05:31:36|30224.49
05:31:37|30224.49
05:31:37|30224.49
05:31:39|30224.49
05:31:39|30224.49
05:31:41|30224.49
05:31:41|30224.49
05:31:43|30224.5
05:31:44|30222.83
05:31:44|30222.75
05:31:46|30222.74
05:31:47|30222.74
05:31:48|30222.74
05:31:49|30222.75
05:31:50|30222.74
05:31:51|30222.75
05:31:52|30222.74
05:31:53|30222.75
05:31:54|30222.74
05:31:55|30222.74
05:31:55|30222.75
05:31:57|30222.74
05:31:57|30222.75
05:31:59|30222.75
05:31:59|30222.74
05:32:00|30222.74
05:32:01|30222.75
05:32:03|30222.75
05:32:04|30222.74
05:32:05|30222.74
05:32:05|30222.74
05:32:07|30222.74
05:32:08|30222.74
05:32:08|30222.74
05:32:09|30222.74
05:32:11|30222.74
05:32:12|30222.75
05:32:14|30222.75
05:32:14|30222.75
05:32:15|30222.75
05:32:16|30222.74
05:32:17|30222.75
05:32:18|30222.74
05:32:19|30222.74
05:32:20|30222.75
05:32:21|30222.75
05:32:22|30222.74
05:32:23|30222.74
05:32:24|30222.74
05:32:25|30222.75
05:32:26|30222.74
05:32:28|30222.74
05:32:28|30222.74
05:32:30|30222.74
05:32:31|30222.74
05:32:32|30222.75
05:32:33|30222.74
05:32:34|30222.75
05:32:34|30222.74
05:32:35|30222.75
05:32:36|30222.75
05:32:37|30222.75
05:32:39|30222.75
05:32:40|30222.75
05:32:41|30222.75
05:32:42|30222.75
05:32:42|30222.74
05:32:44|30222.74
05:32:44|30222.75
05:32:46|30222.74
05:32:47|30222.75
05:32:48|30222.75
05:32:49|30222.75
05:32:50|30222.75
05:32:51|30222.74
05:32:52|30222.75
05:32:53|30222.74
05:32:54|30222.74
05:32:54|30222.74
05:32:56|30222.74
05:32:56|30222.75
05:32:58|30222.75
05:32:59|30222.75
05:33:00|30222.75
05:33:01|30222.75
05:33:02|30222.75
05:33:03|30222.74
05:33:04|30222.74
05:33:04|30222.74
05:33:05|30222.74
05:33:06|30222.75
05:33:07|30222.74
05:33:09|30222.75
05:33:10|30222.74
05:33:11|30222.74
05:33:12|30222.74
05:33:13|30222.75
05:33:14|30222.75
05:33:15|30222.75
05:33:16|30222.75
05:33:17|30222.75
05:33:18|30222.75
05:33:19|30222.75
05:33:20|30222.74
05:33:21|30222.74
05:33:22|30222.74
05:33:23|30222.75
05:33:24|30222.74
05:33:25|30222.74
05:33:26|30222.74
05:33:27|30222.74
05:33:28|30222.75
05:33:30|30222.75
05:33:30|30222.74
05:33:32|30222.74
05:33:32|30222.75
05:33:34|30222.74
05:33:35|30222.74
05:33:36|30222.74
05:33:37|30222.74
05:33:38|30222.74
05:33:39|30222.74
05:33:39|30222.75
05:33:41|30222.75
05:33:41|30222.75
05:33:43|30222.75
05:33:44|30222.74
05:33:45|30222.74
05:33:46|30222.75
05:33:47|30222.74
05:33:48|30222.74
05:33:49|30222.74
05:33:49|30222.74
05:33:51|30222.74
05:33:52|30222.74
05:33:53|30222.74
05:33:53|30222.75
05:33:55|30222.75
05:33:56|30222.75
05:33:57|30222.74
05:33:57|30221.41
05:33:59|30221.42
05:34:00|30221.41
05:34:00|30221.42
05:34:02|30221.41
05:34:03|30221.41
05:34:04|30221.24
05:34:05|30221.25
05:34:05|30221.24
05:34:07|30221.25
05:34:07|30221.25
05:34:08|30221.24
05:34:10|30221.24
05:34:11|30221.24
05:34:11|30221.24
05:34:13|30221.24
05:34:13|30221.25
05:34:15|30222.75
05:34:16|30222.74
05:34:18|30222.75
05:34:18|30222.75
05:34:19|30222.75
05:34:20|30222.74
05:34:21|30222.74
05:34:22|30222.74
05:34:23|30222.74
05:34:24|30222.74
05:34:25|30222.74
05:34:26|30222.74
05:34:27|30222.74
05:34:28|30222.74
05:34:29|30222.74
05:34:31|30222.74
05:34:32|30222.75
05:34:33|30222.75
05:34:33|30222.74
05:34:34|30222.75
05:34:36|30222.75
05:34:36|30222.75
05:34:37|30222.75
05:34:38|30222.74
05:34:39|30222.75
05:34:40|30221.55
05:34:42|30221.37
05:34:43|30221.37
05:34:43|30221.38
05:34:45|30221.38
05:34:45|30221.37
05:34:47|30221.37
05:34:48|30221.37
05:34:49|30221.38
05:34:49|30221.37
05:34:51|30220.
05:34:52|30220.01
05:34:53|30220.01
05:34:54|30220.
05:34:55|30220.
05:34:56|30220.
05:34:56|30220.
05:34:58|30220.
05:34:59|30220.
05:34:59|30220.
05:35:01|30220.
05:35:02|30220.
05:35:03|30220.
05:35:03|30220.
05:35:05|30220.
05:35:06|30220.01
05:35:07|30220.
05:35:08|30220.
05:35:09|30220.
05:35:09|30220.
05:35:10|30220.
05:35:12|30220.01
05:35:12|30220.
05:35:14|30220.
05:35:16|30220.
05:35:17|30220.
05:35:17|30220.
05:35:19|30220.
05:35:19|30220.
05:35:21|30220.
05:35:22|30220.
05:35:23|30220.
05:35:23|30220.01
05:35:24|30220.
05:35:26|30220.
05:35:26|30220.
05:35:27|30220.
05:35:29|30220.
05:35:30|30220.
05:35:30|30220.
05:35:31|30220.
05:35:33|30220.
05:35:33|30220.01
05:35:34|30220.
05:35:35|30220.
05:35:37|30220.01
05:35:37|30220.
05:35:39|30220.01
05:35:40|30220.01
05:35:41|30220.
05:35:42|30220.01
05:35:43|30220.
05:35:44|30220.
05:35:45|30220.
05:35:46|30220.
05:35:47|30220.01
05:35:48|30220.
05:35:48|30220.
05:35:50|30220.
05:35:51|30220.
05:35:52|30220.
05:35:53|30220.
05:35:54|30220.
05:35:54|30220.
05:35:56|30220.
05:35:56|30220.
05:35:58|30220.
05:35:59|30220.
05:36:00|30220.
05:36:01|30220.
05:36:02|30220.
05:36:03|30220.
05:36:04|30220.
05:36:05|30220.
05:36:06|30220.
05:36:07|30220.
05:36:08|30220.
05:36:09|30220.01
05:36:10|30220.
05:36:11|30220.
05:36:12|30220.
05:36:13|30220.01
05:36:13|30220.
05:36:15|30220.01
05:36:16|30220.01
05:36:18|30220.
05:36:19|30220.01
05:36:20|30220.
05:36:21|30220.
05:36:22|30220.01
05:36:23|30220.
05:36:23|30220.01
05:36:25|30220.01
05:36:26|30220.01
05:36:27|30220.01
05:36:28|30220.01
05:36:29|30220.
05:36:30|30220.
05:36:31|30220.01
05:36:32|30220.
05:36:33|30220.01
05:36:34|30220.01
05:36:35|30220.
05:36:36|30220.01
05:36:37|30220.01
05:36:39|30220.
05:36:39|30220.
05:36:40|30220.01
05:36:41|30220.01
05:36:42|30220.
05:36:43|30220.
05:36:44|30220.01
05:36:45|30220.01
05:36:46|30220.01
05:36:47|30220.01
05:36:48|30220.01
05:36:49|30220.
05:36:50|30220.
05:36:51|30220.
05:36:52|30220.
05:36:53|30220.
05:36:54|30220.
05:36:55|30220.
05:36:56|30220.
05:36:57|30220.
05:36:58|30220.
05:36:59|30220.
05:37:00|30220.
05:37:01|30220.
05:37:02|30220.
05:37:03|30220.
05:37:04|30220.01
05:37:05|30220.01
05:37:06|30220.
05:37:07|30220.01
05:37:08|30220.
05:37:09|30220.01
05:37:10|30220.
05:37:11|30220.
05:37:12|30220.
05:37:13|30220.
05:37:14|30220.
05:37:16|30220.
05:37:17|30220.
05:37:18|30220.01
05:37:19|30220.
05:37:20|30220.
05:37:21|30220.01
05:37:22|30220.
05:37:24|30220.
05:37:24|30220.01
05:37:25|30220.
05:37:26|30220.01
05:37:28|30220.
05:37:28|30220.
05:37:29|30220.
05:37:30|30220.
05:37:31|30220.
05:37:33|30220.
05:37:33|30220.
05:37:34|30220.
05:37:35|30220.01
05:37:36|30220.
05:37:38|30220.
05:37:38|30220.
05:37:39|30220.
05:37:40|30220.
05:37:41|30220.
05:37:42|30220.
05:37:43|30220.
05:37:44|30220.
05:37:45|30220.
05:37:46|30220.
05:37:47|30220.
05:37:49|30220.
05:37:49|30220.
05:37:50|30220.01
05:37:51|30220.
05:37:52|30220.
05:37:53|30220.
05:37:54|30220.
05:37:56|30220.
05:37:57|30220.
05:37:58|30220.
05:37:59|30220.01
05:38:00|30220.
05:38:01|30220.
05:38:01|30220.
05:38:03|30220.
05:38:03|30220.
05:38:05|30220.
05:38:06|30220.
05:38:07|30220.
05:38:08|30220.
05:38:09|30220.
05:38:10|30220.
05:38:11|30220.
05:38:11|30220.
05:38:13|30220.
05:38:13|30220.
05:38:15|30220.
05:38:16|30220.
05:38:17|30220.
05:38:19|30220.
05:38:19|30220.
05:38:20|30220.
05:38:21|30220.
05:38:22|30220.
05:38:23|30220.
05:38:24|30220.
05:38:25|30220.
05:38:26|30220.
05:38:27|30220.
05:38:28|30220.
05:38:29|30220.
05:38:30|30220.
05:38:32|30220.
05:38:32|30220.
05:38:33|30220.
05:38:34|30220.
05:38:35|30220.
05:38:36|30220.
05:38:37|30220.
05:38:38|30220.
05:38:39|30220.
05:38:40|30220.
05:38:41|30220.
05:38:42|30220.
05:38:43|30220.
05:38:44|30220.01
05:38:45|30220.
05:38:46|30220.
05:38:47|30220.
05:38:49|30220.01
05:38:49|30220.
05:38:50|30220.
05:38:51|30220.
05:38:52|30220.
05:38:53|30220.
05:38:54|30220.
05:38:55|30220.
05:38:56|30220.
05:38:57|30220.
05:38:58|30220.
05:38:59|30220.
05:39:00|30220.
05:39:01|30220.
05:39:02|30220.
05:39:03|30220.
05:39:04|30220.
05:39:05|30220.
05:39:06|30220.
05:39:07|30220.
05:39:08|30220.
05:39:09|30220.
05:39:10|30220.
05:39:11|30220.
05:39:12|30220.
05:39:13|30220.
05:39:14|30220.
05:39:15|30220.
05:39:17|30220.
05:39:18|30220.
05:39:19|30220.01
05:39:20|30220.01
05:39:21|30220.
05:39:22|30220.
05:39:23|30220.
05:39:24|30220.
05:39:25|30220.
05:39:26|30220.
05:39:27|30220.01
05:39:28|30220.
05:39:29|30220.
05:39:30|30220.
05:39:31|30220.01
05:39:32|30220.
05:39:33|30220.
05:39:34|30220.
05:39:35|30220.
05:39:36|30220.
05:39:37|30220.
05:39:38|30220.
05:39:39|30220.
05:39:40|30220.
05:39:41|30220.
05:39:42|30220.
05:39:43|30220.
05:39:44|30220.
05:39:45|30220.
05:39:46|30220.
05:39:47|30220.
05:39:48|30220.
05:39:49|30220.
05:39:50|30220.01
05:39:51|30220.
05:39:52|30220.
05:39:53|30220.
05:39:54|30220.
05:39:55|30220.
05:39:56|30220.01
05:39:57|30220.01
05:39:58|30220.
05:39:59|30220.01
05:40:00|30220.
05:40:01|30222.72
05:40:02|30227.55
05:40:03|30227.55
05:40:04|30227.54
05:40:05|30227.54
05:40:06|30227.54
05:40:07|30227.54
05:40:08|30227.54
05:40:09|30227.54
05:40:10|30227.54
05:40:11|30227.55
05:40:12|30227.54
05:40:13|30227.54
05:40:14|30227.54
05:40:16|30227.55
05:40:16|30227.54
05:40:17|30227.55
05:40:19|30227.54
05:40:19|30227.54
05:40:21|30227.55
05:40:22|30227.55
05:40:23|30227.55
05:40:24|30227.55
05:40:25|30230.03
05:40:27|30230.29
05:40:27|30230.29
05:40:28|30230.29
05:40:29|30230.3
05:40:30|30230.3
05:40:31|30230.33
05:40:32|30230.33
05:40:33|30230.34
05:40:34|30230.33
05:40:35|30230.33
05:40:37|30230.33
05:40:38|30230.34
05:40:38|30230.34
05:40:40|30230.33
05:40:40|30244.94
05:40:42|30244.93
05:40:42|30244.93
05:40:44|30244.93
05:40:45|30244.93
05:40:46|30244.93
05:40:47|30244.93
05:40:47|30244.94
05:40:49|30244.93
05:40:50|30244.93
05:40:51|30244.94
05:40:52|30244.93
05:40:53|30244.94
05:40:54|30244.93
05:40:55|30244.93
05:40:56|30244.94
05:40:57|30244.93
05:40:57|30244.93
05:40:59|30244.94
05:41:00|30248.52
05:41:01|30248.52
05:41:02|30248.53
05:41:02|30248.53
05:41:03|30248.53
05:41:05|30248.52
05:41:05|30248.52
05:41:07|30248.52
05:41:08|30248.52
05:41:09|30248.53
05:41:10|30248.52
05:41:11|30248.52
05:41:12|30248.52
05:41:13|30248.53
05:41:14|30249.17
05:41:15|30249.18
05:41:16|30249.17
05:41:17|30249.17
05:41:18|30249.17
05:41:19|30249.17
05:41:21|30249.17
05:41:22|30249.17
05:41:23|30249.17
05:41:23|30249.17
05:41:25|30249.17
05:41:26|30249.17
05:41:27|30249.17
05:41:28|30249.18
05:41:29|30249.18
05:41:30|30249.17
05:41:31|30249.84
05:41:32|30249.84
05:41:33|30249.86
05:41:34|30249.99
05:41:35|30249.99
05:41:36|30250.
05:41:37|30250.
05:41:38|30249.99
05:41:38|30250.
05:41:40|30250.
05:41:41|30250.
05:41:42|30250.
05:41:43|30250.
05:41:44|30253.09
05:41:45|30253.72
05:41:45|30253.88
05:41:47|30255.
05:41:48|30255.21
05:41:49|30255.24
05:41:50|30255.26
05:41:51|30255.28
05:41:52|30255.28
05:41:53|30255.28
05:41:54|30255.28
05:41:55|30255.28
05:41:56|30255.29
05:41:57|30255.29
05:41:58|30255.28
05:41:59|30255.28
05:42:00|30255.28
05:42:01|30255.29
05:42:02|30255.28
05:42:02|30255.28
05:42:04|30255.29
05:42:05|30255.28
05:42:06|30255.29
05:42:07|30255.28
05:42:08|30255.28
05:42:09|30255.28
05:42:10|30254.67
05:42:11|30254.67
05:42:12|30254.68
05:42:13|30254.68
05:42:14|30254.68
05:42:15|30255.28
05:42:16|30255.28
05:42:17|30255.31
05:42:18|30255.3
05:42:19|30255.31
05:42:20|30255.3
05:42:22|30260.34
05:42:22|30260.34
05:42:23|30260.35
05:42:24|30260.35
05:42:26|30260.34
05:42:27|30260.34
05:42:28|30260.34
05:42:28|30260.35
05:42:29|30260.34
05:42:30|30260.34
05:42:32|30259.73
05:42:33|30259.73
05:42:34|30259.73
05:42:34|30259.73
05:42:36|30259.73
05:42:37|30259.74
05:42:38|30259.73
05:42:39|30259.74
05:42:40|30259.73
05:42:41|30259.73
05:42:42|30259.74
05:42:43|30259.73
05:42:44|30259.74
05:42:45|30259.73
05:42:46|30259.73
05:42:47|30259.74
05:42:48|30259.73
05:42:49|30259.73
05:42:50|30259.73
05:42:51|30259.73
05:42:52|30259.73
05:42:53|30259.73
05:42:54|30258.55
05:42:55|30255.35
05:42:56|30255.3
05:42:57|30255.31
05:42:58|30255.3
05:42:59|30255.3
05:43:00|30255.31
05:43:02|30263.14
05:43:02|30263.15
05:43:03|30263.15
05:43:04|30263.14
05:43:05|30263.15
05:43:06|30263.14
05:43:07|30263.14
05:43:08|30263.82
05:43:09|30264.64
05:43:10|30264.64
05:43:11|30264.65
05:43:12|30264.64
05:43:13|30264.64
05:43:14|30264.64
05:43:15|30264.65
05:43:16|30264.64
05:43:17|30264.64
05:43:18|30264.65
05:43:19|30264.64
05:43:20|30264.64
05:43:22|30264.64
05:43:23|30264.64
05:43:24|30264.64
05:43:25|30264.64
05:43:26|30264.64
05:43:27|30264.64
05:43:28|30264.64
05:43:29|30264.65
05:43:30|30264.65
05:43:31|30264.64
05:43:32|30264.64
05:43:33|30264.64
05:43:34|30264.65
05:43:35|30264.64
05:43:36|30264.65
05:43:37|30264.88
05:43:38|30264.88
05:43:39|30264.88
05:43:41|30264.88
05:43:41|30264.88
05:43:42|30264.88
05:43:44|30265.04
05:43:44|30265.45
05:43:45|30265.99
05:43:47|30265.99
05:43:47|30265.99
05:43:48|30265.99
05:43:49|30265.99
05:43:51|30266.
05:43:51|30266.
05:43:52|30265.99
05:43:53|30268.16
05:43:55|30268.16
05:43:56|30268.17
05:43:56|30268.16
05:43:57|30268.16
05:43:59|30269.97
05:43:59|30270.19
05:44:00|30271.04
05:44:01|30271.05
05:44:02|30271.35
05:44:04|30274.19
05:44:05|30277.69
05:44:06|30277.69
05:44:07|30277.7
05:44:08|30277.7
05:44:09|30277.7
05:44:10|30277.69
05:44:11|30277.7
05:44:12|30277.69
05:44:13|30288.53
05:44:14|30287.8
05:44:15|30287.8
05:44:15|30287.8
05:44:16|30287.8
05:44:18|30287.8
05:44:18|30283.11
05:44:20|30283.03
05:44:21|30283.02
05:44:22|30283.02
05:44:23|30283.02
05:44:25|30283.02
05:44:26|30283.02
05:44:27|30283.03
05:44:28|30283.03
05:44:29|30283.02
05:44:30|30283.02
05:44:31|30283.61
05:44:32|30283.62
05:44:34|30283.61
05:44:34|30283.61
05:44:35|30283.61
05:44:36|30283.61
05:44:37|30283.62
05:44:38|30283.61
05:44:39|30283.61
05:44:41|30283.61
05:44:41|30283.62
05:44:42|30283.62
05:44:43|30283.61
05:44:44|30283.62
05:44:45|30283.61
05:44:46|30283.62
05:44:47|30283.61
05:44:48|30283.62
05:44:49|30283.08
05:44:50|30281.
05:44:52|30281.
05:44:52|30281.01
05:44:53|30281.
05:44:54|30281.
05:44:55|30281.
05:44:56|30281.
05:44:57|30281.
05:44:58|30281.
05:44:59|30281.
05:45:00|30281.
05:45:01|30281.
05:45:02|30281.
05:45:04|30281.
05:45:04|30281.
05:45:05|30281.
05:45:07|30281.
05:45:07|30281.01
05:45:08|30281.
05:45:10|30281.
05:45:10|30281.
05:45:11|30281.01
05:45:13|30281.
05:45:13|30281.
05:45:14|30281.01
05:45:15|30281.
05:45:17|30281.
05:45:17|30281.
05:45:18|30281.01
05:45:19|30281.
05:45:20|30281.01
05:45:21|30281.01
05:45:22|30281.01
05:45:24|30281.
05:45:25|30281.01
05:45:26|30281.
05:45:27|30281.01
05:45:28|30281.01
05:45:29|30281.
05:45:30|30281.01
05:45:32|30281.
05:45:32|30281.
05:45:33|30281.01
05:45:34|30281.01
05:45:35|30281.01
05:45:36|30281.01
05:45:37|30281.01
05:45:38|30282.65
05:45:39|30283.77
05:45:40|30293.43
05:45:41|30293.43
05:45:42|30291.44
05:45:43|30291.44
05:45:44|30291.44
05:45:45|30291.44
05:45:46|30290.9
05:45:47|30290.83
05:45:48|30290.83
05:45:49|30290.84
05:45:50|30294.31
05:45:52|30294.31
05:45:52|30294.31
05:45:53|30292.61
05:45:54|30292.44
05:45:55|30292.45
05:45:56|30292.45
05:45:57|30292.44
05:45:58|30292.45
05:45:59|30292.45
05:46:00|30292.45
05:46:01|30292.45
05:46:02|30292.94
05:46:03|30292.94
05:46:04|30292.94
05:46:05|30292.93
05:46:06|30292.94
05:46:07|30292.93
05:46:08|30292.94
05:46:09|30292.93
05:46:10|30292.94
05:46:11|30292.93
05:46:12|30292.93
05:46:13|30292.93
05:46:14|30292.94
05:46:15|30292.93
05:46:16|30292.93
05:46:17|30292.94
05:46:18|30292.93
05:46:19|30292.94
05:46:20|30292.94
05:46:21|30292.93
05:46:22|30292.94
05:46:23|30292.94
05:46:25|30292.93
05:46:26|30292.94
05:46:27|30292.93
05:46:28|30292.93
05:46:29|30292.93
05:46:30|30292.94
05:46:31|30292.94
05:46:32|30292.93
05:46:33|30292.94
05:46:35|30292.93
05:46:35|30292.93
05:46:36|30292.94
05:46:37|30292.94
05:46:38|30292.94
05:46:40|30292.94
05:46:40|30292.93
05:46:41|30292.93
05:46:42|30298.97
05:46:43|30299.99
05:46:45|30299.99
05:46:46|30300.
05:46:47|30299.99
05:46:48|30300.
05:46:49|30299.99
05:46:50|30299.99
05:46:51|30300.
05:46:52|30299.99
05:46:53|30300.
05:46:54|30300.
05:46:55|30299.99
05:46:56|30299.99
05:46:57|30299.99
05:46:58|30299.99
05:46:59|30300.
05:47:00|30299.99
05:47:01|30300.
05:47:02|30300.
05:47:03|30300.
05:47:04|30307.56
05:47:05|30307.56
05:47:06|30319.99
05:47:07|30321.85
05:47:08|30316.26
05:47:09|30316.26
05:47:10|30316.26
05:47:11|30316.26
05:47:12|30315.14
05:47:13|30318.54
05:47:14|30318.55
05:47:15|30318.56
05:47:16|30318.55
05:47:17|30318.56
05:47:18|30318.56
05:47:19|30323.07
05:47:20|30323.06
05:47:21|30323.07
05:47:22|30323.06
05:47:23|30323.06
05:47:24|30323.06
05:47:25|30323.06
05:47:27|30323.06
05:47:28|30322.45
05:47:29|30322.45
05:47:29|30315.13
05:47:31|30314.97
05:47:32|30313.52
05:47:33|30313.52
05:47:34|30311.61
05:47:35|30310.9
05:47:36|30310.7
05:47:37|30307.86
05:47:38|30307.86
05:47:39|30307.86
05:47:40|30305.63
05:47:41|30303.7
05:47:42|30303.69
05:47:43|30303.69
05:47:44|30303.7
05:47:45|30303.69
05:47:46|30300.97
05:47:47|30300.96
05:47:48|30300.97
05:47:49|30300.97
05:47:50|30299.99
05:47:51|30299.99
05:47:52|30300.
05:47:53|30300.
05:47:54|30300.
05:47:55|30300.
05:47:56|30299.99
05:47:57|30300.
05:47:58|30299.99
05:47:59|30300.
05:48:00|30299.99
05:48:01|30299.99
05:48:02|30299.99
05:48:03|30300.
05:48:04|30299.78
05:48:05|30297.23
05:48:06|30297.23
05:48:07|30297.22
05:48:08|30297.22
05:48:09|30297.23
05:48:10|30297.22
05:48:11|30297.23
05:48:12|30297.23
05:48:13|30297.23
05:48:14|30297.24
05:48:15|30297.23
05:48:16|30297.23
05:48:17|30297.23
05:48:18|30297.23
05:48:19|30297.24
05:48:20|30297.24
05:48:21|30297.23
05:48:22|30297.83
05:48:23|30297.84
05:48:24|30297.84
05:48:25|30297.83
05:48:27|30297.83
05:48:28|30297.84
05:48:29|30297.84
05:48:30|30297.83
05:48:31|30297.83
05:48:32|30297.83
05:48:33|30297.84
05:48:34|30297.84
05:48:35|30297.83
05:48:36|30297.84
05:48:37|30297.84
05:48:38|30297.83
05:48:40|30297.84
05:48:41|30297.83
05:48:41|30297.83
05:48:43|30297.83
05:48:44|30297.83
05:48:45|30297.83
05:48:45|30297.84
05:48:46|30297.84
05:48:48|30297.84
05:48:49|30297.84
05:48:50|30297.83
05:48:51|30297.83
05:48:52|30297.83
05:48:53|30297.83
05:48:54|30297.84
05:48:55|30297.84
05:48:55|30297.83
05:48:57|30297.83
05:48:58|30297.84
05:48:59|30297.84
05:49:00|30297.83
05:49:01|30297.84
05:49:02|30297.84
05:49:03|30297.83
05:49:04|30297.83
05:49:05|30297.84
05:49:06|30297.83
05:49:07|30297.83
05:49:08|30297.83
05:49:09|30297.84
05:49:10|30297.84
05:49:11|30297.84
05:49:12|30297.84
05:49:13|30297.83
05:49:14|30297.83
05:49:15|30297.84
05:49:16|30297.84
05:49:17|30297.84
05:49:18|30297.83
05:49:19|30297.83
05:49:20|30297.83
05:49:21|30297.83
05:49:22|30297.83
05:49:23|30297.83
05:49:24|30297.83
05:49:25|30297.84
05:49:26|30297.83
05:49:27|30297.83
05:49:29|30297.83
05:49:30|30297.83
05:49:31|30297.83
05:49:32|30297.83
05:49:33|30297.84
05:49:34|30297.83
05:49:34|30297.83
05:49:35|30297.84
05:49:37|30297.83
05:49:37|30297.83
05:49:39|30297.84
05:49:40|30297.84
05:49:41|30297.84
05:49:42|30297.83
05:49:43|30297.83
05:49:44|30297.83
05:49:45|30297.83
05:49:46|30297.83
05:49:47|30297.22
05:49:48|30297.22
05:49:49|30297.22
05:49:50|30297.22
05:49:51|30295.53
05:49:52|30294.6
05:49:53|30294.36
05:49:54|30294.2
05:49:55|30293.38
05:49:56|30292.76
05:49:57|30288.
05:49:58|30288.
05:49:59|30288.
05:50:00|30287.99
05:50:01|30287.99
05:50:02|30288.
05:50:03|30288.
05:50:04|30287.62
05:50:05|30286.42
05:50:06|30286.4
05:50:07|30285.02
05:50:08|30285.01
05:50:09|30284.5
05:50:10|30284.48
05:50:11|30284.49
05:50:12|30284.48
05:50:13|30283.77
05:50:14|30283.78
05:50:15|30282.79
05:50:16|30280.01
05:50:17|30280.
05:50:18|30279.15
05:50:19|30278.17
05:50:20|30278.17
05:50:21|30278.17
05:50:22|30278.17
05:50:23|30278.17
05:50:24|30278.18
05:50:25|30278.17
05:50:26|30278.17
05:50:27|30277.63
05:50:28|30277.09
05:50:30|30277.1
05:50:31|30277.09
05:50:32|30277.1
05:50:33|30276.77
05:50:34|30276.01
05:50:34|30275.53
05:50:36|30275.53
05:50:37|30275.52
05:50:38|30275.52
05:50:39|30274.83
05:50:40|30273.73
05:50:40|30273.27
05:50:42|30273.28
05:50:43|30273.27
05:50:44|30273.28
05:50:45|30273.27
05:50:46|30273.28
05:50:47|30273.28
05:50:48|30273.27
05:50:48|30273.27
05:50:50|30273.28
05:50:51|30273.28
05:50:52|30273.28
05:50:53|30273.28
05:50:54|30273.28
05:50:55|30273.27
05:50:56|30273.28
05:50:56|30273.27
05:50:58|30273.27
05:50:59|30272.65
05:51:00|30272.5
05:51:01|30272.23
05:51:02|30271.71
05:51:03|30271.7
05:51:03|30271.71
05:51:05|30271.71
05:51:06|30271.71
05:51:07|30271.7
05:51:08|30271.71
05:51:09|30271.7
05:51:10|30271.7
05:51:11|30271.7
05:51:12|30271.7
05:51:13|30271.7
05:51:14|30271.7
05:51:15|30271.69
05:51:16|30271.69
05:51:17|30271.69
05:51:18|30270.15
05:51:19|30270.15
05:51:20|30268.65
05:51:21|30267.76
05:51:22|30267.75
05:51:23|30267.75
05:51:24|30267.75
05:51:25|30266.8
05:51:26|30264.61
05:51:27|30264.61
05:51:28|30264.6
05:51:29|30264.61
05:51:31|30263.15
05:51:31|30261.38
05:51:32|30260.82
05:51:34|30258.66
05:51:35|30258.66
05:51:35|30258.66
05:51:37|30258.66
05:51:38|30257.34
05:51:39|30257.33
05:51:40|30257.33
05:51:41|30257.34
05:51:42|30257.33
05:51:43|30257.33
05:51:44|30257.33
05:51:45|30257.33
05:51:47|30257.34
05:51:47|30257.34
05:51:48|30257.33
05:51:49|30257.34
05:51:50|30257.31
05:51:52|30255.89
05:51:53|30255.88
05:51:53|30255.88
05:51:54|30255.88
05:51:55|30255.88
05:51:56|30255.89
05:51:57|30255.88
05:51:58|30255.89
05:51:59|30255.89
05:52:00|30255.88
05:52:01|30255.88
05:52:02|30255.89
05:52:03|30255.89
05:52:04|30255.89
05:52:05|30255.89
05:52:06|30255.89
05:52:08|30255.89
05:52:08|30255.88
05:52:09|30255.88
05:52:10|30255.89
05:52:11|30255.89
05:52:12|30255.89
05:52:13|30255.88
05:52:15|30255.89
05:52:15|30255.89
05:52:17|30255.88
05:52:17|30255.89
05:52:18|30255.88
05:52:19|30255.89
05:52:20|30255.89
05:52:22|30255.89
05:52:22|30255.88
05:52:23|30256.49
05:52:25|30256.49
05:52:25|30256.48
05:52:27|30262.98
05:52:27|30262.97
05:52:29|30262.98
05:52:29|30262.98
05:52:30|30263.
05:52:31|30264.31
05:52:33|30264.3
05:52:34|30264.31
05:52:35|30264.31
05:52:37|30264.31
05:52:37|30264.31
05:52:38|30264.31
05:52:39|30264.31
05:52:40|30264.31
05:52:41|30264.31
05:52:42|30266.07
05:52:44|30266.06
05:52:44|30266.06
05:52:46|30266.07
05:52:47|30266.07
05:52:48|30267.52
05:52:50|30271.36
05:52:50|30271.36
05:52:51|30271.37
05:52:52|30272.27
05:52:53|30272.27
05:52:54|30272.27
05:52:55|30272.27
05:52:56|30272.28
05:52:57|30272.28
05:52:58|30272.27
05:52:59|30272.27
05:53:00|30272.28
05:53:01|30272.27
05:53:02|30272.27
05:53:03|30272.28
05:53:04|30272.27
05:53:06|30272.27
05:53:07|30272.28
05:53:07|30272.28
05:53:08|30272.27
05:53:10|30272.28
05:53:11|30272.28
05:53:12|30272.27
05:53:13|30272.28
05:53:13|30272.28
05:53:15|30272.27
05:53:16|30272.27
05:53:17|30272.27
05:53:18|30272.28
05:53:18|30272.28
05:53:20|30272.27
05:53:21|30272.27
05:53:22|30272.28
05:53:23|30272.27
05:53:24|30272.27
05:53:25|30272.27
05:53:26|30272.28
05:53:27|30272.27
05:53:27|30272.27
05:53:29|30272.27
05:53:29|30272.27
05:53:31|30272.28
05:53:32|30272.27
05:53:33|30272.27
05:53:35|30268.09
05:53:35|30268.09
05:53:36|30266.31
05:53:37|30265.63
05:53:38|30265.46
05:53:39|30265.46
05:53:40|30265.47
05:53:41|30264.19
05:53:42|30264.19
05:53:44|30264.19
05:53:45|30264.19
05:53:46|30264.19
05:53:46|30264.19
05:53:48|30264.19
05:53:48|30264.19
05:53:50|30264.18
05:53:50|30264.19
05:53:52|30264.18
05:53:53|30264.18
05:53:54|30264.18
05:53:55|30264.18
05:53:56|30264.19
05:53:57|30264.18
05:53:58|30264.19
05:53:59|30264.18
05:54:00|30264.19
05:54:01|30264.18
05:54:02|30264.18
05:54:02|30264.08
05:54:04|30263.86
05:54:05|30263.63
05:54:06|30262.35
05:54:07|30262.34
05:54:07|30262.35
05:54:08|30262.34
05:54:11|30262.34
05:54:11|30262.34
05:54:12|30260.24
05:54:13|30257.43
05:54:14|30257.43
05:54:15|30255.89
05:54:16|30255.89
05:54:17|30255.89
05:54:18|30255.9
05:54:19|30255.9
05:54:20|30255.9
05:54:21|30255.9
05:54:22|30253.62
05:54:23|30253.63
05:54:24|30253.62
05:54:25|30253.62
05:54:26|30253.62
05:54:27|30253.62
05:54:28|30253.63
05:54:29|30253.62
05:54:30|30253.62
05:54:31|30253.63
05:54:33|30253.63
05:54:34|30253.63
05:54:35|30253.63
05:54:36|30254.23
05:54:37|30262.09
05:54:38|30266.
05:54:39|30266.
05:54:40|30266.
05:54:41|30266.19
05:54:42|30266.19
05:54:43|30266.19
05:54:44|30266.19
05:54:45|30266.19
05:54:46|30266.18
05:54:47|30266.19
05:54:49|30266.34
05:54:49|30266.35
05:54:50|30267.11
05:54:51|30269.96
05:54:52|30270.58
05:54:53|30270.59
05:54:54|30270.59
05:54:55|30270.58
05:54:56|30270.59
05:54:58|30270.58
05:54:59|30270.59
05:55:00|30270.59
05:55:01|30270.59
05:55:01|30270.59
05:55:03|30270.59
05:55:03|30270.59
05:55:04|30270.59
05:55:06|30270.59
05:55:07|30270.59
05:55:07|30270.59
05:55:08|30270.59
05:55:09|30267.41
05:55:11|30266.78
05:55:12|30266.78
05:55:12|30266.79
05:55:13|30266.78
05:55:14|30266.39
05:55:15|30266.29
05:55:17|30266.29
05:55:17|30266.29
05:55:18|30266.29
05:55:20|30266.3
05:55:20|30266.3
05:55:22|30266.3
05:55:22|30266.3
05:55:23|30266.3
05:55:25|30266.29
05:55:25|30266.29
05:55:27|30266.3
05:55:27|30266.3
05:55:28|30266.29
05:55:30|30266.3
05:55:30|30266.3
05:55:31|30266.29
05:55:32|30266.29
05:55:34|30266.29
05:55:35|30266.3
05:55:37|30266.3
05:55:37|30266.3
05:55:38|30266.3
05:55:39|30266.3
05:55:40|30266.3
05:55:41|30266.29
05:55:43|30266.3
05:55:44|30266.3
05:55:44|30272.15
05:55:46|30275.71
05:55:47|30275.71
05:55:47|30278.1
05:55:48|30278.11
05:55:49|30278.11
05:55:51|30279.72
05:55:52|30279.72
05:55:52|30279.72
05:55:53|30279.71
05:55:55|30279.72
05:55:55|30279.71
05:55:56|30279.72
05:55:57|30279.72
05:55:59|30279.72
05:55:59|30279.71
05:56:00|30279.71
05:56:01|30272.7
05:56:03|30271.1
05:56:03|30271.1
05:56:04|30271.1
05:56:06|30271.1
05:56:07|30271.11
05:56:07|30271.1
05:56:09|30271.11
05:56:09|30271.1
05:56:10|30271.11
05:56:11|30271.11
05:56:12|30271.11
05:56:14|30271.11
05:56:15|30271.1
05:56:16|30269.78
05:56:17|30270.33
05:56:18|30270.32
05:56:19|30270.32
05:56:20|30270.32
05:56:21|30270.32
05:56:22|30272.01
05:56:23|30276.54
05:56:24|30276.59
05:56:25|30276.95
05:56:26|30283.54
05:56:27|30283.55
05:56:28|30283.55
05:56:29|30283.55
05:56:30|30283.55
05:56:31|30283.54
05:56:32|30280.28
05:56:33|30279.34
05:56:34|30275.94
05:56:36|30274.78
05:56:37|30274.77
05:56:37|30274.78
05:56:38|30274.77
05:56:40|30274.77
05:56:41|30274.77
05:56:42|30274.77
05:56:43|30274.78
05:56:44|30274.77
05:56:45|30274.77
05:56:46|30274.46
05:56:47|30274.46
05:56:48|30274.17
05:56:49|30274.17
05:56:50|30274.16
05:56:51|30274.16
05:56:52|30274.16
05:56:53|30274.16
05:56:55|30274.16
05:56:55|30274.17
05:56:56|30274.17
05:56:58|30274.17
05:56:58|30274.17
05:56:59|30274.17
05:57:01|30274.17
05:57:01|30274.17
05:57:03|30274.17
05:57:03|30274.16
05:57:04|30274.16
05:57:05|30274.16
05:57:06|30274.16
05:57:07|30274.16
05:57:09|30274.16
05:57:09|30274.16
05:57:11|30274.16
05:57:12|30274.16
05:57:12|30274.16
05:57:14|30274.16
05:57:15|30274.16
05:57:15|30274.16
05:57:16|30274.17
05:57:18|30274.17
05:57:18|30274.16
05:57:19|30274.17
05:57:20|30280.11
05:57:21|30280.11
05:57:22|30280.11
05:57:23|30280.11
05:57:24|30280.11
05:57:25|30280.12
05:57:26|30280.11
05:57:28|30280.12
05:57:29|30280.11
05:57:29|30280.12
05:57:31|30280.12
05:57:31|30280.11
05:57:33|30280.12
05:57:33|30280.12
05:57:34|30280.11
05:57:36|30280.11
05:57:37|30280.11
05:57:39|30280.12
05:57:39|30280.11
05:57:40|30280.12
05:57:42|30280.11
05:57:42|30280.12
05:57:44|30280.11
05:57:44|30280.12
05:57:45|30280.11
05:57:47|30280.12
05:57:47|30280.12
05:57:48|30280.12
05:57:50|30280.11
05:57:51|30280.12
05:57:52|30280.12
05:57:52|30285.26
05:57:53|30285.28
05:57:54|30285.27
05:57:55|30285.27
05:57:56|30285.27
05:57:57|30285.28
05:57:58|30285.28
05:58:00|30281.47
05:58:00|30281.47
05:58:01|30281.48
05:58:02|30281.47
05:58:03|30281.47
05:58:04|30281.47
05:58:05|30281.47
05:58:07|30281.48
05:58:07|30281.48
05:58:09|30281.47
05:58:09|30281.47
05:58:11|30281.48
05:58:12|30281.47
05:58:12|30277.87
05:58:13|30274.24
05:58:14|30272.82
05:58:15|30272.82
05:58:16|30272.82
05:58:18|30272.83
05:58:18|30272.82
05:58:19|30272.82
05:58:21|30272.82
05:58:22|30272.82
05:58:22|30272.82
05:58:24|30272.82
05:58:25|30272.82
05:58:25|30272.82
05:58:27|30272.21
05:58:27|30272.21
05:58:28|30272.21
05:58:29|30272.21
05:58:30|30272.21
05:58:31|30272.21
05:58:32|30272.21
05:58:33|30272.21
05:58:35|30272.22
05:58:36|30272.21
05:58:37|30272.21
05:58:38|30272.21
05:58:38|30272.22
05:58:40|30272.21
05:58:41|30272.21
05:58:42|30272.21
05:58:43|30272.22
05:58:44|30272.21
05:58:45|30270.22
05:58:46|30270.21
05:58:47|30270.21
05:58:48|30270.21
05:58:49|30270.22
05:58:50|30270.22
05:58:51|30270.21
05:58:52|30270.21
05:58:53|30270.21
05:58:54|30270.21
05:58:55|30270.21
05:58:57|30270.22
05:58:58|30270.21
05:58:59|30270.22
05:58:59|30270.21
05:59:00|30270.21
05:59:02|30270.21
05:59:03|30270.22
05:59:04|30270.22
05:59:05|30270.22
05:59:06|30270.21
05:59:07|30270.21
05:59:08|30270.21
05:59:09|30270.22
05:59:10|30270.22
05:59:11|30270.21
05:59:12|30270.21
05:59:13|30270.22
05:59:14|30270.22
05:59:15|30270.21
05:59:16|30270.21
05:59:17|30270.21
05:59:18|30270.21
05:59:19|30270.21
05:59:20|30270.22
05:59:21|30270.22
05:59:22|30270.21
05:59:23|30270.21
05:59:24|30270.22
05:59:25|30270.21
05:59:26|30270.21
05:59:27|30270.21
05:59:28|30270.22
05:59:29|30270.22
05:59:30|30272.17
05:59:31|30272.47
05:59:32|30272.47
05:59:33|30272.46
05:59:34|30272.46
05:59:35|30272.47
05:59:36|30272.46
05:59:37|30272.46
05:59:39|30272.16
05:59:40|30272.16
05:59:41|30272.16
05:59:42|30272.17
05:59:43|30272.17
05:59:43|30272.17
05:59:45|30272.16
05:59:45|30272.17
05:59:47|30272.17
05:59:48|30272.16
05:59:49|30272.16
05:59:50|30272.17
05:59:51|30272.16
05:59:52|30272.16
05:59:53|30272.17
05:59:54|30272.16
05:59:55|30272.
05:59:55|30268.27
05:59:56|30268.28
05:59:58|30268.27
05:59:59|30268.28
06:00:00|30268.27
06:00:01|30268.27
06:00:02|30268.27
06:00:03|30268.27
06:00:04|30268.28
06:00:05|30268.28
06:00:06|30268.27
06:00:07|30268.27
06:00:08|30268.27
06:00:09|30268.27
06:00:10|30268.27
06:00:11|30268.27
06:00:12|30268.27
06:00:13|30268.28
06:00:14|30268.28
06:00:15|30268.28
06:00:15|30268.27
06:00:17|30268.27
06:00:18|30268.28
06:00:20|30268.27
06:00:20|30268.28
06:00:21|30268.27
06:00:22|30268.27
06:00:23|30268.27
06:00:24|30268.27
06:00:25|30268.28
06:00:26|30268.28
06:00:27|30268.27
06:00:28|30268.27
06:00:29|30268.28
06:00:31|30268.28
06:00:31|30268.27
06:00:32|30268.27
06:00:33|30268.27
06:00:34|30268.28
06:00:35|30268.28
06:00:36|30268.28
06:00:37|30268.28
06:00:38|30268.28
06:00:39|30268.27
06:00:41|30268.27
06:00:42|30268.27
06:00:43|30268.28
06:00:44|30268.27
06:00:45|30268.27
06:00:46|30268.27
06:00:47|30268.28
06:00:48|30268.28
06:00:49|30268.28
06:00:50|30268.28
06:00:51|30268.28
06:00:52|30268.28
06:00:53|30268.27
06:00:54|30268.28
06:00:55|30268.28
06:00:56|30268.28
06:00:57|30268.27
06:00:58|30268.28
06:00:59|30268.27
06:01:00|30268.28
06:01:01|30268.32
06:01:02|30268.62
06:01:03|30268.77
06:01:04|30268.77
06:01:05|30268.76
06:01:06|30268.77
06:01:07|30268.76
06:01:08|30268.76
06:01:09|30268.77
06:01:10|30268.77
06:01:11|30268.77
06:01:12|30268.76
06:01:13|30268.76
06:01:15|30268.77
06:01:15|30269.3
06:01:16|30269.37
06:01:17|30269.36
06:01:18|30269.36
06:01:20|30269.37
06:01:20|30269.37
06:01:22|30269.37
06:01:22|30269.36
06:01:23|30269.36
06:01:25|30269.36
06:01:26|30269.37
06:01:27|30269.36
06:01:27|30269.36
06:01:29|30269.37
06:01:30|30269.36
06:01:31|30269.36
06:01:32|30269.37
06:01:33|30269.37
06:01:34|30269.37
06:01:34|30269.36
06:01:36|30269.37
06:01:36|30269.37
06:01:37|30269.37
06:01:39|30269.37
06:01:40|30269.37
06:01:41|30269.37
06:01:42|30269.37
06:01:43|30269.36
06:01:44|30269.37
06:01:45|30269.37
06:01:46|30269.37
06:01:47|30269.37
06:01:48|30269.37
06:01:49|30269.37
06:01:50|30269.36
06:01:51|30269.37
06:01:52|30269.37
06:01:53|30269.36
06:01:54|30269.36
06:01:55|30269.37
06:01:56|30269.36
06:01:57|30269.37
06:01:58|30269.37
06:01:59|30269.36
06:02:00|30269.37
06:02:01|30269.37
06:02:02|30268.71
06:02:03|30267.29
06:02:05|30266.77
06:02:05|30266.77
06:02:06|30266.77
06:02:07|30266.77
06:02:08|30266.76
06:02:09|30266.76
06:02:10|30266.76
06:02:11|30266.76
06:02:12|30266.76
06:02:13|30266.76
06:02:14|30266.76
06:02:15|30266.77
06:02:16|30266.77
06:02:17|30266.76
06:02:18|30266.76
06:02:19|30266.76
06:02:20|30266.76
06:02:21|30266.76
06:02:22|30266.76
06:02:23|30266.77
06:02:24|30266.76
06:02:25|30266.77
06:02:26|30266.76
06:02:27|30266.77
06:02:28|30266.77
06:02:29|30266.77
06:02:30|30266.76
06:02:31|30266.77
06:02:32|30266.77
06:02:33|30272.17
06:02:34|30272.16
06:02:35|30272.17
06:02:36|30272.17
06:02:37|30272.17
06:02:38|30272.16
06:02:39|30272.17
06:02:41|30272.16
06:02:42|30272.17
06:02:43|30272.16
06:02:45|30272.16
06:02:45|30272.16
06:02:46|30272.16
06:02:47|30272.16
06:02:48|30272.17
06:02:49|30272.17
06:02:50|30272.17
06:02:51|30272.17
06:02:52|30272.17
06:02:53|30272.17
06:02:54|30272.17
06:02:55|30272.16
06:02:56|30272.17
06:02:57|30272.16
06:02:58|30272.17
06:03:00|30272.16
06:03:00|30272.61
06:03:01|30272.6
06:03:02|30272.61
06:03:03|30272.6
06:03:04|30272.61
06:03:05|30272.6
06:03:06|30272.6
06:03:07|30272.6
06:03:08|30272.6
06:03:10|30272.16
06:03:11|30272.16
06:03:12|30272.16
06:03:14|30271.99
06:03:14|30271.99
06:03:15|30271.7
06:03:16|30271.71
06:03:17|30271.7
06:03:18|30271.7
06:03:19|30271.7
06:03:21|30271.71
06:03:21|30271.71
06:03:23|30271.71
06:03:24|30271.71
06:03:25|30271.7
06:03:25|30271.7
06:03:26|30271.71
06:03:28|30271.71
06:03:29|30271.71
06:03:29|30271.7
06:03:30|30271.71
06:03:32|30271.71
06:03:32|30271.7
06:03:33|30271.7
06:03:35|30270.07
06:03:36|30269.64
06:03:37|30269.64
06:03:37|30269.36
06:03:39|30269.35
06:03:39|30269.34
06:03:40|30269.34
06:03:42|30269.34
06:03:43|30269.33
06:03:44|30269.33
06:03:45|30269.32
06:03:47|30269.3
06:03:47|30269.31
06:03:49|30269.31
06:03:50|30269.3
06:03:51|30269.31
06:03:52|30269.3
06:03:53|30269.31
06:03:54|30269.31
06:03:55|30269.31
06:03:56|30269.3
06:03:57|30268.76
06:03:57|30268.76
06:03:59|30268.77
06:04:00|30268.58
06:04:01|30268.57
06:04:02|30268.57
06:04:03|30267.81
06:04:04|30267.81
06:04:05|30267.81
06:04:06|30267.81
06:04:06|30267.81
06:04:07|30267.81
06:04:09|30267.81
06:04:10|30267.82
06:04:11|30267.81
06:04:12|30267.82
06:04:13|30267.81
06:04:14|30267.81
06:04:15|30267.82
06:04:16|30267.42
06:04:17|30267.15
06:04:18|30262.05
06:04:19|30262.05
06:04:20|30262.04
06:04:21|30262.04
06:04:22|30262.04
06:04:23|30262.05
06:04:24|30258.44
06:04:25|30257.68
06:04:26|30257.68
06:04:27|30257.67
06:04:28|30257.67
06:04:29|30257.67
06:04:30|30257.68
06:04:31|30257.67
06:04:32|30257.68
06:04:33|30257.67
06:04:34|30257.67
06:04:35|30257.68
06:04:36|30257.68
06:04:37|30257.68
06:04:38|30257.68
06:04:39|30257.68
06:04:40|30257.67
06:04:41|30257.68
06:04:42|30257.67
06:04:44|30257.67
06:04:45|30257.67
06:04:45|30257.68
06:04:47|30257.68
06:04:48|30257.68
06:04:49|30257.68
06:04:50|30257.68
06:04:51|30257.67
06:04:53|30257.67
06:04:53|30257.68
06:04:54|30257.68
06:04:55|30257.67
06:04:56|30257.68
06:04:58|30257.68
06:04:58|30257.68
06:04:59|30257.67
06:05:00|30257.67
06:05:01|30257.68
06:05:02|30257.67
06:05:04|30257.68
06:05:05|30257.68
06:05:06|30257.68
06:05:06|30257.67
06:05:08|30257.68
06:05:08|30257.68
06:05:09|30257.68
06:05:11|30257.67
06:05:12|30257.68
06:05:12|30257.67
06:05:13|30257.68
06:05:15|30257.67
06:05:15|30257.67
06:05:16|30257.68
06:05:17|30257.67
06:05:18|30257.68
06:05:19|30257.68
06:05:20|30257.67
06:05:22|30257.67
06:05:22|30257.67
06:05:23|30257.67
06:05:25|30257.67
06:05:26|30257.67
06:05:26|30257.68
06:05:28|30257.67
06:05:28|30257.67
06:05:29|30257.68
06:05:30|30253.89
06:05:32|30253.88
06:05:33|30253.88
06:05:33|30253.88
06:05:34|30253.88
06:05:35|30253.89
06:05:37|30253.88
06:05:37|30253.88
06:05:39|30253.89
06:05:39|30253.66
06:05:40|30253.63
06:05:41|30253.64
06:05:42|30253.58
06:05:44|30253.29
06:05:45|30253.3
06:05:47|30253.3
06:05:48|30253.3
06:05:49|30253.29
06:05:50|30253.29
06:05:51|30252.61
06:05:52|30252.61
06:05:53|30252.61
06:05:54|30252.6
06:05:55|30252.6
06:05:56|30252.6
06:05:57|30252.61
06:05:58|30252.6
06:05:59|30252.61
06:06:00|30252.61
06:06:01|30252.6
06:06:02|30252.6
06:06:03|30252.61
06:06:04|30252.6
06:06:05|30251.81
06:06:06|30251.81
06:06:07|30251.68
06:06:08|30251.69
06:06:09|30251.68
06:06:10|30251.68
06:06:11|30251.64
06:06:12|30251.37
06:06:13|30251.01
06:06:14|30251.
06:06:15|30250.04
06:06:16|30250.05
06:06:17|30250.05
06:06:18|30250.04
06:06:19|30250.04
06:06:20|30250.05
06:06:21|30250.04
06:06:22|30250.04
06:06:23|30250.
06:06:24|30250.01
06:06:25|30250.01
06:06:26|30250.
06:06:27|30248.01
06:06:28|30248.
06:06:29|30248.
06:06:30|30248.
06:06:31|30248.01
06:06:32|30248.01
06:06:34|30246.72
06:06:34|30246.73
06:06:35|30246.73
06:06:36|30246.73
06:06:37|30246.72
06:06:38|30246.73
06:06:39|30246.73
06:06:40|30246.72
06:06:41|30246.73
06:06:42|30246.72
06:06:43|30246.73
06:06:45|30246.72
06:06:46|30246.72
06:06:46|30246.72
06:06:48|30246.73
06:06:49|30246.72
06:06:49|30246.72
06:06:51|30246.73
06:06:52|30246.73
06:06:53|30246.73
06:06:54|30246.72
06:06:55|30246.72
06:06:56|30246.72
06:06:57|30246.73
06:06:58|30246.73
06:06:59|30246.72
06:07:00|30246.72
06:07:01|30246.73
06:07:02|30246.73
06:07:03|30246.72
06:07:04|30246.73
06:07:05|30246.72
06:07:06|30246.73
06:07:07|30246.72
06:07:08|30246.72
06:07:10|30246.73
06:07:11|30246.72
06:07:12|30246.72
06:07:13|30246.73
06:07:14|30246.73
06:07:15|30244.81
06:07:16|30244.81
06:07:17|30244.82
06:07:18|30244.81
06:07:19|30244.81
06:07:20|30244.81
06:07:20|30244.8
06:07:22|30244.79
06:07:22|30244.79
06:07:24|30244.76
06:07:25|30244.75
06:07:26|30244.73
06:07:27|30244.74
06:07:28|30244.74
06:07:29|30244.73
06:07:30|30244.74
06:07:30|30244.73
06:07:31|30244.73
06:07:33|30244.73
06:07:34|30244.74
06:07:35|30244.73
06:07:36|30241.64
06:07:37|30241.63
06:07:37|30241.63
06:07:39|30241.63
06:07:40|30241.64
06:07:40|30241.64
06:07:41|30241.64
06:07:43|30241.64
06:07:43|30241.63
06:07:45|30241.64
06:07:46|30241.64
06:07:47|30241.64
06:07:49|30241.63
06:07:49|30241.64
06:07:50|30241.63
06:07:51|30241.64
06:07:53|30241.63
06:07:54|30241.63
06:07:54|30241.63
06:07:55|30241.63
06:07:57|30241.61
06:07:58|30241.4
06:07:58|30240.73
06:08:00|30240.72
06:08:01|30241.27
06:08:02|30246.19
06:08:03|30247.64
06:08:04|30247.65
06:08:05|30247.65
06:08:06|30248.49
06:08:07|30248.6
06:08:08|30248.6
06:08:09|30248.6
06:08:10|30248.6
06:08:10|30248.6
06:08:12|30248.6
06:08:13|30248.6
06:08:13|30248.6
06:08:15|30248.59
06:08:16|30247.99
06:08:17|30245.18
06:08:17|30245.17
06:08:19|30245.18
06:08:19|30245.17
06:08:21|30245.18
06:08:22|30242.58
06:08:22|30242.57
06:08:24|30242.57
06:08:25|30242.58
06:08:26|30242.5
06:08:27|30242.51
06:08:28|30242.51
06:08:29|30245.13
06:08:29|30245.12
06:08:31|30245.13
06:08:32|30245.12
06:08:33|30245.12
06:08:34|30243.29
06:08:35|30240.13
06:08:35|30240.14
06:08:37|30240.14
06:08:37|30240.13
06:08:39|30240.13
06:08:39|30240.14
06:08:41|30240.13
06:08:43|30240.14
06:08:43|30240.14
06:08:44|30240.13
06:08:45|30240.12
06:08:47|30240.
06:08:47|30239.61
06:08:49|30236.33
06:08:50|30236.33
06:08:51|30236.34
06:08:52|30236.33
06:08:53|30236.34
06:08:54|30236.33
06:08:55|30236.34
06:08:56|30236.34
06:08:57|30236.34
06:08:58|30236.34
06:08:59|30236.34
06:09:01|30236.34
06:09:01|30236.34
06:09:02|30236.34
06:09:04|30236.33
06:09:04|30236.33
06:09:05|30236.34
06:09:07|30236.33
06:09:07|30236.33
06:09:09|30236.34
06:09:10|30236.34
06:09:11|30236.33
06:09:12|30236.33
06:09:13|30236.34
06:09:14|30236.33
06:09:15|30236.33
06:09:16|30236.34
06:09:17|30236.33
06:09:18|30236.33
06:09:19|30236.33
06:09:20|30236.33
06:09:21|30236.33
06:09:22|30236.34
06:09:23|30236.34
06:09:24|30236.33
06:09:25|30236.33
06:09:26|30236.33
06:09:27|30236.15
06:09:28|30236.02
06:09:29|30236.03
06:09:30|30236.02
06:09:31|30236.02
06:09:32|30236.03
06:09:33|30236.02
06:09:34|30236.02
06:09:35|30236.02
06:09:36|30236.02
06:09:37|30236.02
06:09:38|30236.03
06:09:39|30236.02
06:09:40|30236.03
06:09:41|30236.03
06:09:42|30236.02
06:09:43|30235.85
06:09:44|30234.54
06:09:45|30234.54
06:09:46|30234.55
06:09:47|30220.83
06:09:49|30220.01
06:09:49|30220.
06:09:51|30220.
06:09:51|30220.01
06:09:53|30220.
06:09:54|30220.01
06:09:55|30220.01
06:09:56|30220.01
06:09:56|30220.
06:09:58|30220.
06:09:59|30220.
06:09:59|30220.
06:10:01|30220.
06:10:02|30220.01
06:10:03|30220.
06:10:04|30220.
06:10:05|30220.01
06:10:06|30220.
06:10:06|30220.
06:10:08|30220.01
06:10:09|30220.
06:10:10|30220.
06:10:10|30220.
06:10:12|30220.01
06:10:13|30220.
06:10:14|30220.
06:10:15|30220.
06:10:15|30220.01
06:10:17|30220.01
06:10:18|30220.
06:10:18|30220.01
06:10:20|30226.33
06:10:21|30226.33
06:10:22|30226.32
06:10:23|30226.32
06:10:24|30226.33
06:10:25|30226.33
06:10:26|30228.98
06:10:27|30228.99
06:10:28|30228.99
06:10:29|30228.98
06:10:30|30228.99
06:10:31|30228.98
06:10:32|30228.99
06:10:33|30228.98
06:10:34|30228.98
06:10:35|30228.98
06:10:36|30228.99
06:10:37|30228.98
06:10:38|30228.99
06:10:39|30228.98
06:10:41|30228.99
06:10:41|30228.98
06:10:42|30228.98
06:10:43|30228.98
06:10:44|30228.99
06:10:45|30228.99
06:10:46|30228.99
06:10:47|30224.66
06:10:49|30223.62
06:10:50|30223.63
06:10:51|30223.63
06:10:52|30223.62
06:10:54|30223.62
06:10:54|30223.62
06:10:55|30223.63
06:10:56|30223.63
06:10:58|30223.63
06:10:59|30223.63
06:11:00|30223.63
06:11:00|30223.62
06:11:01|30223.62
06:11:03|30223.63
06:11:04|30223.63
06:11:05|30223.62
06:11:06|30223.63
06:11:06|30226.85
06:11:07|30228.99
06:11:08|30228.98
06:11:09|30228.98
06:11:11|30228.99
06:11:12|30228.98
06:11:12|30228.98
06:11:14|30228.99
06:11:15|30229.88
06:11:16|30229.87
06:11:17|30229.88
06:11:18|30229.87
06:11:19|30229.87
06:11:20|30229.87
06:11:21|30229.88
06:11:22|30229.88
06:11:23|30229.88
06:11:24|30229.88
06:11:25|30229.88
06:11:26|30229.88
06:11:27|30229.88
06:11:28|30229.88
06:11:29|30229.88
06:11:30|30229.88
06:11:31|30229.88
06:11:32|30229.87
06:11:33|30229.87
06:11:34|30229.87
06:11:35|30229.87
06:11:36|30229.87
06:11:37|30229.27
06:11:38|30229.27
06:11:39|30226.86
06:11:40|30223.87
06:11:41|30223.86
06:11:42|30223.86
06:11:43|30223.87
06:11:44|30223.87
06:11:45|30223.87
06:11:46|30223.86
06:11:47|30223.87
06:11:48|30223.86
06:11:50|30223.87
06:11:51|30223.86
06:11:52|30224.36
06:11:53|30224.36
06:11:54|30226.1
06:11:55|30226.43
06:11:56|30226.43
06:11:57|30226.42
06:11:58|30226.43
06:11:59|30226.43
06:12:00|30226.42
06:12:01|30226.42
06:12:02|30231.82
06:12:03|30231.81
06:12:04|30231.82
06:12:05|30231.81
06:12:06|30231.82
06:12:07|30231.82
06:12:08|30231.81
06:12:09|30231.82
06:12:10|30231.81
06:12:11|30231.82
06:12:12|30231.82
06:12:13|30231.82
06:12:14|30231.82
06:12:15|30231.81
06:12:16|30231.82
06:12:17|30231.82
06:12:19|30231.81
06:12:19|30231.82
06:12:21|30231.82
06:12:22|30231.81
06:12:23|30231.81
06:12:24|30231.82
06:12:25|30231.81
06:12:26|30231.81
06:12:27|30232.41
06:12:28|30236.
06:12:29|30236.01
06:12:30|30236.01
06:12:31|30236.01
06:12:32|30236.01
06:12:33|30236.01
06:12:34|30236.01
06:12:35|30236.01
06:12:36|30236.01
06:12:37|30236.
06:12:38|30231.86
06:12:39|30231.85
06:12:40|30228.42
06:12:41|30227.48
06:12:42|30227.09
06:12:43|30227.08
06:12:44|30227.08
06:12:45|30227.09
06:12:46|30227.09
06:12:47|30227.08
06:12:48|30227.08
06:12:49|30227.08
06:12:50|30227.09
06:12:52|30226.78
06:12:53|30226.66
06:12:54|30226.65
06:12:55|30226.48
06:12:56|30226.49
06:12:57|30226.48
06:12:58|30226.49
06:12:59|30226.49
06:13:00|30226.49
06:13:01|30226.48
06:13:02|30226.48
06:13:03|30226.49
06:13:04|30226.48
06:13:05|30226.49
06:13:06|30226.48
06:13:07|30226.49
06:13:08|30226.49
06:13:09|30230.56
06:13:10|30230.57
06:13:11|30230.57
06:13:12|30230.56
06:13:13|30230.57
06:13:14|30230.57
06:13:15|30230.56
06:13:16|30230.57
06:13:17|30230.56
06:13:18|30230.56
06:13:19|30230.56
06:13:20|30230.56
06:13:21|30230.56
06:13:22|30230.56
06:13:23|30230.57
06:13:24|30230.57
06:13:25|30230.57
06:13:26|30234.2
06:13:27|30235.09
06:13:28|30235.09
06:13:29|30235.1
06:13:30|30235.1
06:13:31|30237.8
06:13:32|30238.24
06:13:33|30238.25
06:13:34|30238.24
06:13:35|30238.24
06:13:36|30238.24
06:13:37|30235.1
06:13:38|30233.1
06:13:39|30233.04
06:13:40|30230.56
06:13:41|30229.78
06:13:42|30229.78
06:13:43|30229.78
06:13:44|30229.78
06:13:45|30229.78
06:13:46|30229.78
06:13:47|30229.78
06:13:48|30229.78
06:13:49|30227.25
06:13:50|30227.25
06:13:51|30227.25
06:13:53|30227.24
06:13:54|30227.25
06:13:55|30227.25
06:13:55|30227.24
06:13:57|30227.25
06:13:58|30227.25
06:13:59|30227.24
06:14:00|30227.25
06:14:01|30227.25
06:14:02|30227.24
06:14:03|30227.24
06:14:03|30227.24
06:14:04|30227.84
06:14:05|30227.84
06:14:06|30227.84
06:14:07|30227.84
06:14:08|30227.84
06:14:10|30227.84
06:14:11|30232.9
06:14:12|30232.9
06:14:12|30228.33
06:14:13|30227.25
06:14:14|30227.26
06:14:16|30227.25
06:14:16|30227.26
06:14:18|30227.26
06:14:19|30227.26
06:14:20|30227.25
06:14:21|30227.25
06:14:22|30227.25
06:14:22|30227.25
06:14:24|30227.26
06:14:25|30227.25
06:14:26|30227.26
06:14:26|30227.26
06:14:27|30227.25
06:14:29|30226.65
06:14:30|30226.48
06:14:31|30226.43
06:14:32|30226.33
06:14:33|30226.34
06:14:34|30226.34
06:14:35|30226.33
06:14:36|30226.33
06:14:37|30220.03
06:14:39|30220.02
06:14:39|30220.02
06:14:40|30220.02
06:14:41|30220.03
06:14:42|30220.03
06:14:43|30223.72
06:14:45|30223.72
06:14:45|30223.72
06:14:46|30223.72
06:14:47|30223.72
06:14:49|30223.71
06:14:49|30223.71
06:14:51|30223.71
06:14:52|30223.71
06:14:53|30222.97
06:14:54|30222.98
06:14:55|30220.68
06:14:56|30220.68
06:14:57|30220.68
06:14:58|30220.69
06:14:59|30220.69
06:15:01|30220.68
06:15:02|30220.68
06:15:02|30220.69
06:15:03|30220.68
06:15:04|30220.68
06:15:05|30220.68
06:15:07|30220.68
06:15:08|30220.01
06:15:09|30220.
06:15:10|30220.
06:15:11|30220.
06:15:12|30220.
06:15:13|30220.01
06:15:14|30220.
06:15:15|30220.01
06:15:16|30220.
06:15:17|30220.
06:15:18|30220.01
06:15:19|30220.01
06:15:20|30220.
06:15:21|30220.01
06:15:21|30220.01
06:15:23|30220.
06:15:24|30220.
06:15:25|30220.01
06:15:26|30220.
06:15:27|30220.01
06:15:28|30220.
06:15:28|30220.01
06:15:30|30220.01
06:15:31|30220.
06:15:32|30220.
06:15:33|30220.
06:15:34|30220.
06:15:35|30220.
06:15:36|30220.
06:15:37|30211.27
06:15:38|30211.26
06:15:39|30210.75
06:15:40|30208.61
06:15:41|30207.55
06:15:42|30207.55
06:15:43|30207.54
06:15:44|30207.55
06:15:45|30207.54
06:15:46|30207.54
06:15:47|30207.55
06:15:48|30207.54
06:15:49|30207.54
06:15:50|30207.54
06:15:51|30207.54
06:15:52|30207.55
06:15:53|30207.54
06:15:55|30216.88
06:15:55|30218.9
06:15:57|30219.82
06:15:58|30219.82
06:15:59|30219.82
06:16:00|30219.81
06:16:01|30219.81
06:16:02|30219.81
06:16:03|30218.91
06:16:03|30218.
06:16:04|30217.46
06:16:06|30217.46
06:16:06|30217.46
06:16:08|30217.46
06:16:09|30211.64
06:16:09|30211.65
06:16:10|30211.65
06:16:11|30211.64
06:16:12|30211.22
06:16:14|30211.17
06:16:14|30208.32
06:16:16|30207.55
06:16:16|30207.55
06:16:17|30207.56
06:16:18|30207.55
06:16:19|30207.55
06:16:21|30207.36
06:16:21|30207.01
06:16:22|30207.01
06:16:23|30207.01
06:16:24|30206.97
06:16:25|30206.05
06:16:26|30205.99
06:16:27|30205.
06:16:29|30202.55
06:16:30|30201.
06:16:30|30198.74
06:16:32|30198.73
06:16:33|30197.6
06:16:33|30197.3
06:16:34|30197.31
06:16:36|30197.3
06:16:37|30197.3
06:16:37|30197.3
06:16:38|30195.51
06:16:40|30194.94
06:16:40|30194.93
06:16:41|30197.3
06:16:43|30198.19
06:16:44|30198.19
06:16:45|30198.19
06:16:46|30198.19
06:16:47|30195.5
06:16:48|30194.93
06:16:49|30192.94
06:16:50|30192.8
06:16:51|30191.78
06:16:52|30191.78
06:16:53|30191.78
06:16:54|30191.77
06:16:56|30189.21
06:16:57|30189.21
06:16:58|30188.54
06:16:59|30188.54
06:17:00|30185.55
06:17:02|30185.55
06:17:02|30183.97
06:17:03|30184.01
06:17:04|30184.02
06:17:05|30183.98
06:17:06|30183.97
06:17:07|30183.97
06:17:08|30171.19
06:17:09|30171.67
06:17:10|30172.19
06:17:11|30174.83
06:17:12|30170.84
06:17:13|30170.85
06:17:14|30160.1
06:17:15|30160.09
06:17:16|30160.01
06:17:17|30160.01
06:17:18|30160.01
06:17:19|30159.77
06:17:20|30144.61
06:17:21|30141.05
06:17:22|30138.01
06:17:23|30137.61
06:17:24|30140.71
06:17:25|30144.99
06:17:26|30145.
06:17:27|30145.
06:17:28|30140.71
06:17:30|30142.08
06:17:30|30142.09
06:17:32|30142.09
06:17:32|30144.99
06:17:33|30145.
06:17:34|30144.99
06:17:35|30145.
06:17:37|30144.99
06:17:37|30145.
06:17:39|30141.01
06:17:40|30141.01
06:17:41|30139.71
06:17:41|30137.9
06:17:43|30135.82
06:17:44|30135.82
06:17:45|30135.82
06:17:45|30135.27
06:17:46|30135.28
06:17:48|30135.27
06:17:49|30135.27
06:17:50|30133.84
06:17:51|30133.85
06:17:51|30133.85
06:17:53|30135.54
06:17:54|30136.49
06:17:55|30140.97
06:17:56|30140.98
06:17:57|30140.98
06:17:59|30147.41
06:17:59|30147.42
06:18:01|30147.42
06:18:02|30147.41
06:18:02|30144.56
06:18:03|30144.18
06:18:05|30144.19
06:18:06|30141.51
06:18:07|30141.51
06:18:08|30141.52
06:18:09|30141.52
06:18:10|30141.51
06:18:11|30141.52
06:18:12|30141.52
06:18:13|30141.52
06:18:14|30141.51
06:18:14|30141.51
06:18:16|30137.62
06:18:17|30135.83
06:18:18|30130.
06:18:19|30123.98
06:18:20|30123.47
06:18:21|30124.99
06:18:22|30125.
06:18:23|30124.99
06:18:23|30125.
06:18:25|30129.58
06:18:26|30127.85
06:18:26|30131.55
06:18:28|30131.55
06:18:29|30131.56
06:18:29|30134.71
06:18:31|30133.13
06:18:32|30129.33
06:18:33|30129.32
06:18:34|30128.57
06:18:34|30128.41
06:18:36|30128.41
06:18:37|30122.3
06:18:38|30111.98
06:18:39|30111.99
06:18:40|30111.86
06:18:41|30112.58
06:18:42|30106.81
06:18:43|30106.01
06:18:44|30104.96
06:18:45|30106.24
06:18:46|30098.69
06:18:46|30098.
06:18:48|30091.02
06:18:48|30088.18
06:18:49|30081.7
06:18:51|30083.66
06:18:52|30079.72
06:18:53|30085.82
06:18:54|30088.14
06:18:55|30099.28
06:18:55|30103.87
06:18:57|30111.99
06:18:59|30101.95
06:18:59|30101.95
06:19:00|30110.96
06:19:02|30110.96
06:19:03|30110.97
06:19:04|30110.96
06:19:05|30110.96
06:19:06|30118.38
06:19:07|30118.98
06:19:08|30118.98
06:19:10|30121.69
06:19:10|30126.88
06:19:11|30120.
06:19:12|30130.
06:19:13|30131.54
06:19:14|30131.54
06:19:15|30126.72
06:19:16|30126.72
06:19:17|30122.74
06:19:18|30126.32
06:19:19|30128.09
06:19:20|30127.89
06:19:21|30127.9
06:19:22|30131.55
06:19:23|30133.5
06:19:24|30134.27
06:19:25|30131.6
06:19:26|30131.6
06:19:27|30131.61
06:19:28|30131.61
06:19:30|30132.86
06:19:30|30135.16
06:19:32|30135.16
06:19:33|30135.16
06:19:34|30135.16
06:19:34|30135.17
06:19:35|30135.17
06:19:37|30138.06
06:19:37|30138.06
06:19:38|30138.06
06:19:39|30138.06
06:19:41|30138.06
06:19:42|30138.06
06:19:42|30138.05
06:19:44|30138.06
06:19:44|30138.06
06:19:46|30138.05
06:19:46|30138.05
06:19:48|30138.06
06:19:49|30135.17
06:19:50|30133.16
06:19:51|30133.15
06:19:52|30133.16
06:19:52|30133.16
06:19:54|30133.15
06:19:55|30133.16
06:19:56|30133.15
06:19:57|30133.16
06:19:58|30133.16
06:20:00|30133.15
06:20:00|30133.16
06:20:01|30138.06
06:20:03|30138.05
06:20:03|30134.81
06:20:04|30133.84
06:20:05|30133.83
06:20:06|30129.4
06:20:08|30129.36
06:20:09|30129.36
06:20:10|30129.37
06:20:11|30129.37
06:20:11|30129.36
06:20:12|30129.36
06:20:14|30129.37
06:20:15|30133.57
06:20:16|30133.57
06:20:17|30133.58
06:20:17|30132.97
06:20:18|30132.98
06:20:20|30131.91
06:20:20|30130.52
06:20:21|30130.01
06:20:22|30130.01
06:20:24|30130.01
06:20:25|30130.
06:20:26|30129.2
06:20:27|30126.72
06:20:28|30126.73
06:20:29|30126.72
06:20:30|30126.73
06:20:31|30126.72
06:20:32|30126.72
06:20:33|30126.73
06:20:34|30126.73
06:20:35|30126.72
06:20:36|30128.3
06:20:37|30128.29
06:20:38|30128.3
06:20:39|30127.1
06:20:40|30126.42
06:20:40|30126.41
06:20:42|30126.42
06:20:43|30126.42
06:20:44|30126.42
06:20:45|30126.72
06:20:46|30128.29
06:20:47|30128.29
06:20:48|30128.3
06:20:49|30128.3
06:20:50|30128.3
06:20:51|30128.3
06:20:52|30128.3
06:20:53|30129.74
06:20:54|30129.73
06:20:55|30129.88
06:20:56|30129.88
06:20:57|30129.89
06:20:58|30129.88
06:21:00|30129.89
06:21:01|30129.89
06:21:02|30130.59
06:21:03|30130.6
06:21:04|30130.6
06:21:05|30130.6
06:21:07|30130.6
06:21:08|30135.49
06:21:08|30138.05
06:21:09|30136.68
06:21:10|30135.36
06:21:11|30129.8
06:21:13|30127.45
06:21:13|30125.93
06:21:14|30125.93
06:21:15|30125.9
06:21:16|30125.91
06:21:18|30125.87
06:21:18|30125.87
06:21:19|30125.87
06:21:20|30126.97
06:21:21|30129.32
06:21:22|30129.33
06:21:23|30129.32
06:21:24|30129.32
06:21:25|30129.33
06:21:26|30129.33
06:21:28|30129.33
06:21:28|30129.32
06:21:29|30129.32
06:21:30|30125.5
06:21:31|30125.5
06:21:32|30125.5
06:21:33|30125.51
06:21:34|30125.51
06:21:35|30125.51
06:21:36|30121.71
06:21:37|30121.7
06:21:38|30121.06
06:21:39|30121.01
06:21:41|30121.01
06:21:41|30121.
06:21:42|30121.01
06:21:43|30121.
06:21:44|30121.
06:21:45|30121.
06:21:46|30119.4
06:21:47|30117.65
06:21:48|30117.51
06:21:49|30117.51
06:21:50|30117.51
06:21:51|30117.51
06:21:52|30117.52
06:21:53|30117.51
06:21:54|30117.52
06:21:55|30117.51
06:21:56|30117.52
06:21:58|30117.52
06:21:58|30117.51
06:22:00|30117.52
06:22:01|30117.51
06:22:02|30109.59
06:22:03|30109.59
06:22:04|30108.39
06:22:05|30102.85
06:22:07|30099.19
06:22:08|30095.02
06:22:09|30095.03
06:22:10|30095.02
06:22:11|30095.02
06:22:12|30093.22
06:22:13|30091.01
06:22:13|30091.01
06:22:14|30091.02
06:22:15|30091.01
06:22:17|30091.01
06:22:17|30091.01
06:22:19|30091.02
06:22:20|30091.02
06:22:20|30095.46
06:22:22|30104.14
06:22:23|30109.99
06:22:23|30110.23
06:22:24|30112.44
06:22:25|30112.43
06:22:27|30112.43
06:22:27|30112.44
06:22:29|30112.44
06:22:30|30117.51
06:22:30|30122.29
06:22:32|30123.6
06:22:33|30124.07
06:22:33|30127.96
06:22:34|30128.
06:22:35|30137.4
06:22:36|30138.66
06:22:38|30140.61
06:22:38|30140.62
06:22:39|30140.62
06:22:41|30140.62
06:22:41|30140.61
06:22:42|30139.71
06:22:43|30137.64
06:22:44|30137.64
06:22:45|30137.65
06:22:46|30137.65
06:22:48|30140.62
06:22:48|30141.51
06:22:49|30141.52
06:22:50|30141.52
06:22:51|30141.52
06:22:53|30141.51
06:22:54|30140.02
06:22:54|30140.01
06:22:55|30140.01
06:22:57|30132.13
06:22:57|30130.01
06:22:59|30129.8
06:22:59|30128.75
06:23:01|30128.75
06:23:02|30128.03
06:23:04|30120.47
06:23:04|30120.
06:23:05|30116.8
06:23:07|30114.12
06:23:08|30114.12
06:23:09|30109.42
06:23:10|30109.05
06:23:11|30109.06
06:23:12|30109.05
06:23:13|30109.05
06:23:14|30109.05
06:23:15|30109.05
06:23:16|30109.06
06:23:17|30109.05
06:23:18|30116.49
06:23:19|30119.76
06:23:20|30121.89
06:23:21|30119.9
06:23:22|30114.1
06:23:23|30113.57
06:23:24|30112.84
06:23:25|30112.85
06:23:26|30113.58
06:23:27|30114.15
06:23:28|30114.14
06:23:29|30113.6
06:23:30|30111.86
06:23:31|30111.87
06:23:32|30111.86
06:23:33|30116.66
06:23:34|30116.88
06:23:35|30116.88
06:23:36|30116.89
06:23:37|30116.89
06:23:38|30116.88
06:23:39|30116.89
06:23:40|30116.89
06:23:41|30116.88
06:23:42|30116.88
06:23:43|30116.88
06:23:45|30116.89
06:23:45|30116.89
06:23:46|30116.89
06:23:47|30116.88
06:23:48|30116.89
06:23:49|30116.89
06:23:50|30113.82
06:23:51|30113.81
06:23:52|30113.81
06:23:53|30113.81
06:23:54|30113.82
06:23:55|30113.81
06:23:56|30113.81
06:23:57|30113.82
06:23:58|30113.82
06:23:59|30113.81
06:24:00|30115.2
06:24:02|30116.71
06:24:03|30117.99
06:24:05|30119.5
06:24:05|30119.51
06:24:06|30119.51
06:24:07|30119.5
06:24:08|30119.51
06:24:10|30120.47
06:24:11|30120.47
06:24:12|30120.47
06:24:12|30124.99
06:24:14|30128.59
06:24:15|30122.57
06:24:16|30116.3
06:24:17|30114.06
06:24:18|30114.07
06:24:19|30114.06
06:24:20|30114.07
06:24:21|30114.06
06:24:22|30113.9
06:24:23|30113.9
06:24:24|30113.91
06:24:25|30113.9
06:24:26|30113.9
06:24:27|30111.3
06:24:28|30111.29
06:24:29|30111.3
06:24:30|30111.28
06:24:31|30111.26
06:24:32|30111.27
06:24:33|30111.26
06:24:34|30111.26
06:24:35|30111.26
06:24:36|30108.75
06:24:37|30108.76
06:24:38|30108.76
06:24:39|30108.2
06:24:40|30108.15
06:24:41|30107.94
06:24:42|30107.52
06:24:43|30107.23
06:24:44|30106.91
06:24:45|30106.88
06:24:46|30106.89
06:24:47|30106.89
06:24:48|30106.89
06:24:49|30106.89
06:24:50|30106.89
06:24:51|30106.88
06:24:52|30106.89
06:24:53|30106.88
06:24:54|30106.89
06:24:55|30106.89
06:24:56|30106.89
06:24:57|30106.88
06:24:58|30106.88
06:24:59|30106.89
06:25:00|30106.89
06:25:01|30105.4
06:25:02|30103.
06:25:03|30103.01
06:25:04|30103.
06:25:05|30103.
06:25:06|30103.
06:25:07|30103.01
06:25:08|30103.01
06:25:09|30103.01
06:25:10|30099.33
06:25:11|30096.81
06:25:12|30096.81
06:25:13|30095.99
06:25:14|30095.82
06:25:15|30092.84
06:25:16|30073.2
06:25:17|30081.06
06:25:18|30081.07
06:25:19|30081.06
06:25:20|30081.06
06:25:21|30081.05
06:25:22|30081.05
06:25:23|30081.05
06:25:24|30085.8
06:25:25|30086.05
06:25:26|30090.74
06:25:27|30094.75
06:25:28|30094.76
06:25:29|30099.56
06:25:30|30100.16
06:25:31|30100.16
06:25:32|30100.16
06:25:33|30100.16
06:25:34|30100.16
06:25:35|30102.99
06:25:36|30106.43
06:25:37|30106.44
06:25:38|30106.43
06:25:39|30106.43
06:25:40|30106.44
06:25:42|30106.43
06:25:42|30106.43
06:25:43|30106.44
06:25:44|30106.44
06:25:45|30106.43
06:25:46|30106.43
06:25:47|30106.43
06:25:48|30106.43
06:25:49|30106.44
06:25:50|30084.66
06:25:51|30084.85
06:25:52|30084.85
06:25:53|30080.01
06:25:54|30078.51
06:25:55|30076.19
06:25:56|30073.76
06:25:57|30076.75
06:25:58|30078.48
06:25:59|30071.84
06:26:00|30073.88
06:26:01|30070.29
06:26:02|30070.29
06:26:04|30070.29
06:26:05|30070.29
06:26:06|30070.28
06:26:07|30068.96
06:26:08|30056.94
06:26:09|30050.95
06:26:10|30054.71
06:26:11|30056.
06:26:12|30055.41
06:26:13|30051.6
06:26:14|30055.64
06:26:15|30055.71
06:26:16|30053.64
06:26:17|30058.63
06:26:18|30064.83
06:26:19|30067.41
06:26:20|30071.44
06:26:21|30074.78
06:26:22|30073.69
06:26:23|30076.23
06:26:24|30079.99
06:26:25|30079.06
06:26:26|30073.22
06:26:27|30077.16
06:26:28|30077.58
06:26:29|30077.58
06:26:30|30077.58
06:26:31|30081.87
06:26:32|30081.88
06:26:33|30081.87
06:26:34|30081.87
06:26:35|30081.88
06:26:36|30081.87
06:26:37|30085.92
06:26:38|30085.92
06:26:39|30085.92
06:26:40|30085.93
06:26:41|30085.92
06:26:42|30085.93
06:26:43|30085.93
06:26:44|30088.9
06:26:45|30088.92
06:26:46|30090.85
06:26:47|30090.85
06:26:48|30090.86
06:26:49|30090.86
06:26:50|30090.86
06:26:51|30090.86
06:26:52|30098.27
06:26:53|30099.99
06:26:54|30099.99
06:26:55|30099.99
06:26:56|30099.98
06:26:57|30099.99
06:26:58|30099.99
06:26:59|30099.99
06:27:00|30099.98
06:27:01|30099.98
06:27:02|30099.98
06:27:03|30099.99
06:27:04|30099.98
06:27:06|30107.03
06:27:06|30095.35
06:27:07|30090.
06:27:09|30085.01
06:27:10|30085.01
06:27:11|30079.77
06:27:12|30079.77
06:27:12|30080.31
06:27:13|30083.22
06:27:15|30087.11
06:27:16|30087.1
06:27:17|30087.11
06:27:18|30087.11
06:27:19|30087.61
06:27:19|30091.98
06:27:21|30092.01
06:27:22|30092.
06:27:23|30090.01
06:27:24|30088.2
06:27:25|30086.29
06:27:26|30089.99
06:27:27|30092.24
06:27:29|30092.25
06:27:29|30092.24
06:27:31|30105.36
06:27:31|30105.37
06:27:33|30105.36
06:27:34|30105.37
06:27:35|30105.36
06:27:35|30105.36
06:27:37|30105.36
06:27:38|30105.37
06:27:39|30105.37
06:27:40|30097.49
06:27:40|30097.49
06:27:41|30097.5
06:27:43|30096.32
06:27:43|30104.68
06:27:44|30104.68
06:27:46|30097.53
06:27:47|30097.54
06:27:48|30097.54
06:27:49|30097.54
06:27:49|30104.68
06:27:51|30104.68
06:27:51|30104.67
06:27:53|30104.68
06:27:53|30104.68
06:27:54|30105.96
06:27:55|30105.95
06:27:56|30105.95
06:27:57|30105.96
06:27:59|30111.01
06:28:00|30113.32
06:28:00|30113.63
06:28:02|30114.19
06:28:02|30115.69
06:28:03|30118.38
06:28:04|30120.41
06:28:05|30120.42
06:28:07|30121.5
06:28:08|30125.18
06:28:10|30125.48
06:28:10|30125.5
06:28:11|30131.47
06:28:12|30131.48
06:28:13|30118.42
06:28:14|30118.41
06:28:16|30118.41
06:28:17|30118.41
06:28:17|30118.41
06:28:19|30118.41
06:28:20|30118.41
06:28:20|30118.41
06:28:22|30118.42
06:28:22|30117.78
06:28:24|30117.78
06:28:25|30117.79
06:28:26|30110.21
06:28:27|30110.1
06:28:28|30106.58
06:28:29|30105.05
06:28:30|30101.87
06:28:31|30101.87
06:28:32|30101.88
06:28:33|30101.87
06:28:34|30105.5
06:28:35|30107.12
06:28:36|30111.24
06:28:37|30111.47
06:28:38|30112.57
06:28:39|30112.58
06:28:40|30112.57
06:28:41|30112.57
06:28:42|30112.58
06:28:43|30113.94
06:28:44|30113.94
06:28:45|30117.38
06:28:46|30117.38
06:28:47|30117.38
06:28:48|30117.38
06:28:49|30117.38
06:28:50|30117.38
06:28:51|30117.38
06:28:52|30117.38
06:28:53|30117.37
06:28:54|30117.38
06:28:55|30117.38
06:28:56|30117.37
06:28:57|30117.39
06:28:58|30117.39
06:28:59|30117.39
06:29:00|30117.97
06:29:01|30117.97
06:29:02|30117.96
06:29:03|30117.96
06:29:04|30117.97
06:29:05|30117.97
06:29:06|30117.97
06:29:07|30117.97
06:29:09|30117.96
06:29:10|30117.96
06:29:11|30121.55
06:29:12|30121.93
06:29:13|30123.04
06:29:14|30123.56
06:29:15|30123.57
06:29:16|30123.56
06:29:17|30125.3
06:29:18|30126.2
06:29:19|30127.67
06:29:20|30127.67
06:29:21|30128.07
06:29:22|30128.07
06:29:23|30128.07
06:29:24|30128.07
06:29:25|30130.74
06:29:26|30130.74
06:29:27|30130.74
06:29:28|30130.75
06:29:29|30130.74
06:29:30|30130.74
06:29:31|30128.09
06:29:32|30121.17
06:29:33|30121.17
06:29:34|30120.82
06:29:35|30119.08
06:29:36|30119.08
06:29:37|30119.07
06:29:38|30119.07
06:29:39|30119.08
06:29:40|30119.07
06:29:41|30119.08
06:29:42|30119.07
06:29:43|30119.07
06:29:44|30119.07
06:29:45|30124.06
06:29:46|30129.23
06:29:47|30129.89
06:29:48|30129.89
06:29:49|30129.9
06:29:50|30119.26
06:29:51|30119.26
06:29:52|30119.26
06:29:53|30119.26
06:29:54|30119.27
06:29:55|30119.27
06:29:56|30116.33
06:29:57|30114.
06:29:58|30113.41
06:29:59|30112.59
06:30:00|30110.01
06:30:01|30110.01
06:30:02|30103.65
06:30:03|30103.65
06:30:04|30100.75
06:30:05|30098.01
06:30:06|30097.08
06:30:07|30093.55
06:30:08|30093.54
06:30:10|30093.54
06:30:10|30093.54
06:30:11|30093.54
06:30:12|30099.53
06:30:14|30103.42
06:30:15|30104.17
06:30:16|30104.17
06:30:17|30104.17
06:30:17|30104.17
06:30:18|30104.17
06:30:20|30104.16
06:30:20|30104.16
06:30:22|30104.16
06:30:22|30104.16
06:30:24|30108.99
06:30:25|30110.
06:30:26|30109.99
06:30:26|30110.
06:30:27|30110.
06:30:29|30109.99
06:30:29|30115.11
06:30:30|30115.11
06:30:32|30115.3
06:30:32|30117.09
06:30:33|30117.1
06:30:34|30117.09
06:30:35|30117.1
06:30:36|30117.1
06:30:37|30117.09
06:30:39|30117.1
06:30:40|30114.14
06:30:41|30113.21
06:30:41|30112.6
06:30:42|30112.6
06:30:43|30114.73
06:30:45|30114.72
06:30:45|30114.73
06:30:47|30114.73
06:30:48|30113.82
06:30:48|30113.82
06:30:50|30113.81
06:30:51|30113.82
06:30:52|30113.82
06:30:53|30113.81
06:30:54|30112.
06:30:55|30110.39
06:30:56|30110.36
06:30:57|30107.55
06:30:58|30107.56
06:30:59|30107.56
06:31:00|30107.55
06:31:01|30107.56
06:31:02|30107.56
06:31:03|30107.56
06:31:03|30107.56
06:31:05|30107.55
06:31:05|30110.39
06:31:07|30112.39
06:31:08|30112.4
06:31:09|30112.4
06:31:11|30112.39
06:31:11|30112.39
06:31:12|30112.4
06:31:13|30112.39
06:31:14|30112.4
06:31:15|30112.4
06:31:16|30112.39
06:31:18|30103.11
06:31:19|30103.11
06:31:20|30103.12
06:31:21|30103.11
06:31:22|30103.12
06:31:23|30103.12
06:31:24|30103.11
06:31:25|30103.11
06:31:26|30103.12
06:31:27|30103.12
06:31:29|30103.11
06:31:29|30103.11
06:31:30|30100.01
06:31:31|30099.16
06:31:32|30096.5
06:31:34|30096.51
06:31:34|30093.81
06:31:35|30089.43
06:31:36|30089.43
06:31:37|30089.43
06:31:38|30088.8
06:31:39|30088.8
06:31:40|30088.8
06:31:41|30085.
06:31:42|30080.
06:31:43|30080.
06:31:45|30085.49
06:31:45|30086.84
06:31:46|30089.23
06:31:47|30089.24
06:31:48|30089.42
06:31:49|30089.43
06:31:50|30089.43
06:31:51|30091.09
06:31:52|30094.54
06:31:53|30094.55
06:31:54|30096.49
06:31:55|30096.51
06:31:56|30096.51
06:31:57|30097.79
06:31:58|30097.87
06:31:59|30100.2
06:32:00|30100.2
06:32:01|30100.19
06:32:02|30100.2
06:32:03|30104.48
06:32:04|30106.89
06:32:05|30106.9
06:32:06|30108.27
06:32:07|30108.26
06:32:08|30108.26
06:32:10|30107.51
06:32:11|30107.52
06:32:12|30107.51
06:32:13|30107.51
06:32:14|30107.52
06:32:15|30107.51
06:32:16|30107.51
06:32:17|30107.51
06:32:18|30107.52
06:32:19|30107.51
06:32:20|30108.1
06:32:21|30108.11
06:32:22|30108.11
06:32:24|30108.1
06:32:24|30108.11
06:32:25|30108.11
06:32:26|30108.1
06:32:27|30108.11
06:32:28|30108.1
06:32:29|30107.52
06:32:30|30106.94
06:32:31|30106.94
06:32:32|30106.94
06:32:33|30106.93
06:32:34|30106.93
06:32:35|30106.94
06:32:36|30106.93
06:32:37|30106.93
06:32:38|30106.93
06:32:39|30106.93
06:32:40|30105.95
06:32:41|30104.66
06:32:42|30101.62
06:32:43|30100.2
06:32:44|30100.2
06:32:45|30092.32
06:32:46|30092.31
06:32:47|30092.
06:32:48|30091.53
06:32:50|30091.15
06:32:51|30091.15
06:32:51|30091.16
06:32:52|30091.15
06:32:53|30091.16
06:32:54|30092.32
06:32:56|30092.58
06:32:56|30094.49
06:32:57|30094.48
06:32:59|30097.98
06:32:59|30100.59
06:33:01|30101.34
06:33:01|30106.92
06:33:02|30106.92
06:33:03|30102.83
06:33:04|30097.54
06:33:05|30093.63
06:33:07|30093.64
06:33:07|30093.63
06:33:08|30093.63
06:33:09|30093.63
06:33:11|30093.64
06:33:12|30093.64
06:33:13|30098.59
06:33:14|30098.58
06:33:15|30098.58
06:33:16|30098.58
06:33:18|30098.58
06:33:19|30098.58
06:33:20|30098.58
06:33:21|30097.98
06:33:22|30097.98
06:33:23|30097.98
06:33:24|30097.99
06:33:25|30097.98
06:33:26|30097.98
06:33:27|30097.99
06:33:28|30097.98
06:33:29|30097.98
06:33:30|30097.98
06:33:31|30097.98
06:33:33|30097.98
06:33:33|30097.98
06:33:34|30097.98
06:33:35|30097.98
06:33:37|30097.98
06:33:37|30097.98
06:33:39|30097.98
06:33:40|30097.98
06:33:40|30097.98
06:33:42|30097.99
06:33:43|30104.77
06:33:44|30104.76
06:33:45|30104.77
06:33:45|30104.77
06:33:46|30104.77
06:33:48|30104.77
06:33:48|30104.77
06:33:49|30104.03
06:33:51|30104.02
06:33:51|30104.03
06:33:52|30104.02
06:33:53|30104.03
06:33:54|30104.03
06:33:55|30104.01
06:33:56|30104.02
06:33:57|30104.02
06:33:59|30104.02
06:34:00|30104.01
06:34:01|30104.01
06:34:02|30103.72
06:34:03|30102.73
06:34:04|30102.73
06:34:05|30101.92
06:34:06|30100.22
06:34:07|30100.23
06:34:08|30100.22
06:34:09|30100.22
06:34:10|30100.22
06:34:11|30100.11
06:34:13|30100.01
06:34:13|30100.
06:34:15|30100.01
06:34:16|30099.82
06:34:17|30099.81
06:34:17|30099.81
06:34:19|30099.53
06:34:20|30099.29
06:34:21|30099.29
06:34:22|30097.88
06:34:23|30097.89
06:34:24|30097.88
06:34:25|30097.88
06:34:26|30097.54
06:34:27|30096.62
06:34:28|30096.61
06:34:29|30096.62
06:34:30|30096.61
06:34:31|30096.61
06:34:32|30096.61
06:34:33|30096.61
06:34:34|30096.61
06:34:35|30096.61
06:34:36|30096.61
06:34:37|30097.21
06:34:38|30097.21
06:34:39|30097.21
06:34:40|30099.96
06:34:41|30100.3
06:34:42|30108.75
06:34:43|30108.76
06:34:44|30108.76
06:34:45|30108.75
06:34:46|30108.75
06:34:47|30108.76
06:34:48|30108.76
06:34:49|30108.76
06:34:50|30108.75
06:34:51|30108.76
06:34:52|30108.75
06:34:53|30108.76
06:34:54|30114.7
06:34:55|30117.7
06:34:56|30117.7
06:34:57|30117.7
06:34:58|30117.7
06:34:59|30117.7
06:35:00|30117.7
06:35:01|30117.1
06:35:02|30117.1
06:35:03|30117.1
06:35:04|30108.77
06:35:05|30108.77
06:35:06|30108.76
06:35:07|30108.77
06:35:08|30108.76
06:35:09|30108.76
06:35:10|30108.76
06:35:11|30108.67
06:35:12|30108.67
06:35:14|30101.52
06:35:15|30101.29
06:35:16|30100.02
06:35:17|30100.02
06:35:17|30100.03
06:35:18|30100.02
06:35:19|30100.
06:35:20|30100.01
06:35:21|30100.01
06:35:22|30100.01
06:35:24|30100.
06:35:24|30100.
06:35:26|30100.
06:35:27|30099.53
06:35:28|30099.54
06:35:29|30098.94
06:35:30|30098.94
06:35:31|30098.94
06:35:32|30098.93
06:35:33|30098.93
06:35:34|30098.93
06:35:35|30098.93
06:35:36|30098.93
06:35:37|30097.62
06:35:38|30097.62
06:35:39|30097.62
06:35:40|30097.62
06:35:41|30097.63
06:35:42|30097.63
06:35:43|30097.63
06:35:44|30098.93
06:35:45|30098.93
06:35:46|30098.93
06:35:47|30098.93
06:35:48|30098.93
06:35:49|30098.92
06:35:50|30099.97
06:35:51|30100.13
06:35:52|30100.13
06:35:53|30100.12
06:35:54|30100.13
06:35:55|30104.37
06:35:56|30107.25
06:35:57|30107.26
06:35:58|30107.26
06:35:59|30107.25
06:36:00|30107.25
06:36:01|30107.25
06:36:02|30102.29
06:36:03|30100.56
06:36:04|30097.63
06:36:05|30098.01
06:36:06|30100.53
06:36:07|30100.53
06:36:08|30100.54
06:36:09|30100.55
06:36:10|30103.19
06:36:11|30104.18
06:36:12|30104.18
06:36:14|30104.18
06:36:15|30104.18
06:36:16|30104.17
06:36:17|30104.17
06:36:19|30101.9
06:36:19|30100.22
06:36:20|30098.33
06:36:21|30095.41
06:36:22|30095.41
06:36:23|30094.41
06:36:24|30094.4
06:36:25|30093.5
06:36:26|30093.49
06:36:27|30096.18
06:36:28|30100.93
06:36:29|30104.28
06:36:30|30104.29
06:36:31|30104.29
06:36:32|30107.09
06:36:34|30110.
06:36:34|30113.26
06:36:35|30113.64
06:36:36|30117.02
06:36:37|30117.02
06:36:38|30122.77
06:36:39|30122.77
06:36:40|30122.77
06:36:42|30124.05
06:36:42|30124.05
06:36:43|30124.05
06:36:44|30124.05
06:36:45|30125.05
06:36:46|30128.16
06:36:47|30128.16
06:36:48|30122.72
06:36:49|30121.95
06:36:50|30120.21
06:36:52|30116.27
06:36:53|30111.59
06:36:54|30111.6
06:36:54|30111.59
06:36:55|30111.6
06:36:57|30111.59
06:36:57|30111.59
06:36:58|30111.6
06:37:00|30111.6
06:37:01|30111.59
06:37:02|30111.59
06:37:02|30111.59
06:37:03|30111.59
06:37:04|30117.21
06:37:05|30117.21
06:37:06|30118.89
06:37:07|30118.93
06:37:08|30119.67
06:37:10|30120.74
06:37:10|30120.75
06:37:11|30120.75
06:37:12|30120.75
06:37:13|30120.75
06:37:15|30120.74
06:37:16|30120.74
06:37:18|30121.71
06:37:19|30122.7
06:37:20|30122.69
06:37:21|30123.93
06:37:22|30123.93
06:37:22|30123.94
06:37:24|30124.26
06:37:24|30124.27
06:37:25|30124.26
06:37:27|30124.26
06:37:27|30120.75
06:37:28|30120.22
06:37:30|30120.14
06:37:30|30120.15
06:37:32|30120.14
06:37:33|30120.14
06:37:34|30120.14
06:37:35|30120.14
06:37:36|30120.14
06:37:37|30120.14
06:37:38|30120.14
06:37:39|30120.14
06:37:40|30118.41
06:37:41|30118.41
06:37:42|30118.42
06:37:43|30118.41
06:37:44|30118.41
06:37:45|30118.41
06:37:46|30120.79
06:37:46|30121.66
06:37:48|30122.75
06:37:49|30122.97
06:37:50|30122.97
06:37:51|30122.97
06:37:52|30122.97
06:37:53|30122.97
06:37:54|30122.97
06:37:55|30122.96
06:37:56|30124.26
06:37:57|30124.25
06:37:58|30124.26
06:37:59|30124.25
06:38:00|30124.26
06:38:01|30124.26
06:38:02|30124.26
06:38:03|30124.26
06:38:04|30124.25
06:38:05|30124.26
06:38:06|30124.25
06:38:07|30124.25
06:38:08|30124.25
06:38:09|30124.25
06:38:11|30124.24
06:38:11|30120.37
06:38:12|30120.24
06:38:13|30120.15
06:38:14|30120.14
06:38:16|30120.14
06:38:17|30120.14
06:38:18|30120.14
06:38:19|30120.15
06:38:20|30120.14
06:38:21|30120.15
06:38:22|30120.14
06:38:24|30120.14
06:38:24|30120.15
06:38:26|30120.14
06:38:27|30120.14
06:38:28|30120.14
06:38:29|30120.15
06:38:29|30120.15
06:38:31|30120.15
06:38:32|30120.14
06:38:33|30120.14
06:38:34|30120.14
06:38:35|30120.15
06:38:36|30120.15
06:38:37|30120.15
06:38:38|30124.39
06:38:39|30124.4
06:38:40|30124.39
06:38:41|30124.4
06:38:43|30124.4
06:38:43|30124.99
06:38:44|30124.99
06:38:45|30126.
06:38:46|30126.48
06:38:47|30126.48
06:38:48|30126.48
06:38:49|30126.49
06:38:50|30126.48
06:38:51|30126.49
06:38:52|30126.48
06:38:53|30126.49
06:38:54|30126.49
06:38:55|30126.49
06:38:56|30126.49
06:38:57|30127.
06:38:58|30127.
06:38:59|30127.01
06:39:01|30127.
06:39:01|30127.
06:39:02|30127.01
06:39:03|30127.01
06:39:05|30127.
06:39:05|30127.01
06:39:06|30127.
06:39:07|30127.
06:39:08|30129.2
06:39:09|30129.21
06:39:10|30129.21
06:39:11|30129.21
06:39:12|30129.2
06:39:13|30129.2
06:39:15|30127.
06:39:15|30126.4
06:39:16|30124.41
06:39:18|30124.4
06:39:19|30124.4
06:39:20|30124.4
06:39:21|30124.4
06:39:22|30124.41
06:39:24|30126.49
06:39:24|30126.49
06:39:25|30126.74
06:39:26|30127.52
06:39:27|30128.25
06:39:28|30128.25
06:39:29|30128.25
06:39:30|30128.25
06:39:31|30129.89
06:39:33|30130.68
06:39:34|30130.67
06:39:34|30130.68
06:39:36|30132.29
06:39:36|30133.24
06:39:37|30134.06
06:39:39|30134.28
06:39:40|30134.9
06:39:41|30135.82
06:39:42|30135.82
06:39:43|30135.82
06:39:44|30135.82
06:39:44|30135.82
06:39:45|30135.83
06:39:46|30135.83
06:39:47|30135.83
06:39:49|30135.82
06:39:50|30135.82
06:39:50|30134.6
06:39:52|30134.03
06:39:52|30134.04
06:39:53|30134.03
06:39:55|30134.04
06:39:56|30134.04
06:39:56|30134.04
06:39:57|30134.03
06:39:58|30134.04
06:39:59|30134.03
06:40:00|30134.03
06:40:01|30134.04
06:40:02|30133.09
06:40:03|30129.77
06:40:04|30129.78
06:40:05|30129.77
06:40:06|30129.77
06:40:08|30129.77
06:40:08|30129.33
06:40:09|30126.05
06:40:11|30126.
06:40:11|30126.
06:40:12|30126.
06:40:13|30126.01
06:40:14|30126.
06:40:15|30125.91
06:40:16|30124.42
06:40:18|30124.41
06:40:19|30124.42
06:40:20|30124.41
06:40:21|30120.45
06:40:22|30120.46
06:40:23|30120.45
06:40:24|30120.45
06:40:25|30120.15
06:40:26|30120.01
06:40:27|30120.01
06:40:28|30120.02
06:40:29|30120.02
06:40:30|30120.02
06:40:31|30120.01
06:40:32|30120.
06:40:33|30119.9
06:40:34|30118.94
06:40:35|30118.95
06:40:37|30118.95
06:40:37|30118.94
06:40:38|30118.94
06:40:40|30118.94
06:40:40|30118.94
06:40:41|30118.95
06:40:42|30119.54
06:40:43|30119.53
06:40:45|30119.53
06:40:45|30119.53
06:40:47|30119.53
06:40:48|30119.54
06:40:48|30119.54
06:40:49|30119.54
06:40:50|30119.53
06:40:51|30119.53
06:40:52|30119.54
06:40:53|30119.54
06:40:55|30119.54
06:40:55|30119.54
06:40:56|30119.54
06:40:58|30119.54
06:40:59|30119.54
06:40:59|30119.53
06:41:01|30119.53
06:41:01|30117.42
06:41:02|30117.34
06:41:03|30117.34
06:41:05|30117.34
06:41:05|30117.32
06:41:07|30108.88
06:41:08|30107.03
06:41:09|30104.81
06:41:09|30104.82
06:41:10|30104.81
06:41:12|30104.81
06:41:12|30104.81
06:41:13|30104.82
06:41:14|30104.81
06:41:15|30104.82
06:41:16|30104.82
06:41:17|30113.91
06:41:19|30119.54
06:41:20|30119.53
06:41:21|30120.46
06:41:22|30121.67
06:41:24|30124.24
06:41:25|30124.24
06:41:26|30121.3
06:41:27|30116.65
06:41:28|30116.64
06:41:29|30116.64
06:41:30|30115.22
06:41:31|30113.07
06:41:31|30113.07
06:41:33|30113.06
06:41:33|30114.65
06:41:34|30118.4
06:41:36|30120.79
06:41:37|30124.4
06:41:37|30124.41
06:41:39|30124.41
06:41:39|30124.42
06:41:41|30124.84
06:41:41|30124.84
06:41:42|30124.83
06:41:44|30124.84
06:41:45|30124.83
06:41:46|30124.83
06:41:47|30124.83
06:41:48|30124.84
06:41:49|30121.78
06:41:50|30120.62
06:41:51|30120.62
06:41:52|30120.62
06:41:53|30120.62
06:41:54|30120.62
06:41:55|30120.63
06:41:56|30120.62
06:41:57|30120.62
06:41:58|30120.63
06:41:59|30120.62
06:42:00|30120.63
06:42:01|30120.63
06:42:01|30120.63
06:42:02|30120.62
06:42:04|30120.62
06:42:05|30120.62
06:42:06|30120.62
06:42:06|30120.63
06:42:08|30120.62
06:42:09|30120.63
06:42:10|30120.63
06:42:11|30119.78
06:42:12|30119.77
06:42:13|30119.77
06:42:14|30119.77
06:42:15|30119.12
06:42:16|30118.71
06:42:17|30117.81
06:42:18|30117.81
06:42:19|30110.49
06:42:20|30110.02
06:42:22|30110.01
06:42:23|30117.79
06:42:24|30117.8
06:42:25|30119.6
06:42:26|30120.62
06:42:27|30120.63
06:42:27|30120.63
06:42:28|30120.63
06:42:30|30120.63
06:42:31|30120.63
06:42:31|30120.63
06:42:33|30120.63
06:42:34|30112.11
06:42:34|30110.98
06:42:36|30110.17
06:42:37|30110.01
06:42:37|30109.93
06:42:38|30109.92
06:42:39|30109.93
06:42:41|30109.9
06:42:42|30109.9
06:42:43|30109.89
06:42:44|30109.89
06:42:45|30109.9
06:42:46|30110.09
06:42:46|30110.08
06:42:48|30110.09
06:42:49|30110.08
06:42:50|30110.08
06:42:51|30110.09
06:42:51|30112.58
06:42:53|30114.62
06:42:54|30114.64
06:42:55|30114.63
06:42:55|30114.64
06:42:57|30114.63
06:42:58|30114.63
06:42:59|30114.64
06:43:00|30114.64
06:43:00|30114.64
06:43:02|30118.1
06:43:03|30118.09
06:43:04|30118.09
06:43:05|30118.64
06:43:06|30118.64
06:43:07|30118.64
06:43:08|30118.64
06:43:09|30118.64
06:43:11|30118.64
06:43:11|30118.64
06:43:12|30118.64
06:43:13|30118.65
06:43:14|30118.65
06:43:15|30118.64
06:43:16|30119.59
06:43:17|30120.62
06:43:19|30123.24
06:43:19|30123.86
06:43:21|30127.1
06:43:22|30127.11
06:43:23|30127.11
06:43:24|30127.11
06:43:26|30127.12
06:43:26|30127.12
06:43:27|30127.12
06:43:28|30127.12
06:43:29|30127.11
06:43:30|30127.12
06:43:31|30127.11
06:43:32|30127.11
06:43:33|30127.12
06:43:34|30127.11
06:43:35|30126.51
06:43:36|30126.51
06:43:37|30126.51
06:43:38|30126.51
06:43:39|30126.51
06:43:40|30126.51
06:43:41|30126.51
06:43:42|30126.51
06:43:43|30126.51
06:43:44|30126.51
06:43:45|30126.51
06:43:46|30126.51
06:43:47|30126.51
06:43:48|30126.52
06:43:49|30126.51
06:43:50|30126.51
06:43:52|30126.51
06:43:52|30126.51
06:43:53|30126.51
06:43:54|30126.51
06:43:55|30120.
06:43:56|30118.6
06:43:57|30118.58
06:43:58|30118.41
06:43:59|30118.41
06:44:00|30118.41
06:44:01|30118.42
06:44:02|30118.41
06:44:03|30118.41
06:44:04|30118.42
06:44:05|30118.42
06:44:06|30118.41
06:44:07|30118.42
06:44:08|30118.42
06:44:09|30118.41
06:44:10|30118.08
06:44:11|30118.08
06:44:13|30114.64
06:44:13|30114.63
06:44:14|30114.64
06:44:15|30114.63
06:44:16|30114.63
06:44:17|30114.64
06:44:18|30114.63
06:44:19|30114.63
06:44:20|30114.63
06:44:22|30114.64
06:44:23|30114.63
06:44:24|30114.64
06:44:25|30114.63
06:44:27|30114.64
06:44:28|30114.64
06:44:29|30114.63
06:44:29|30114.63
06:44:31|30114.63
06:44:32|30118.92
06:44:33|30118.96
06:44:33|30118.97
06:44:34|30118.98
06:44:36|30118.98
06:44:36|30118.97
06:44:38|30118.97
06:44:39|30118.98
06:44:40|30118.98
06:44:40|30118.98
06:44:42|30115.21
06:44:42|30115.21
06:44:43|30115.21
06:44:45|30115.22
06:44:46|30115.21
06:44:47|30115.21
06:44:47|30115.22
06:44:49|30115.21
06:44:50|30111.62
06:44:51|30110.91
06:44:51|30110.17
06:44:53|30110.02
06:44:54|30110.01
06:44:55|30110.35
06:44:56|30110.35
06:44:57|30110.35
06:44:58|30110.34
06:44:58|30110.34
06:45:00|30110.35
06:45:00|30110.68
06:45:01|30111.58
06:45:02|30111.62
06:45:04|30111.62
06:45:05|30111.62
06:45:06|30111.62
06:45:07|30111.61
06:45:09|30111.61
06:45:10|30111.62
06:45:11|30111.61
06:45:12|30111.61
06:45:13|30111.62
06:45:14|30111.61
06:45:15|30111.62
06:45:15|30111.62
06:45:16|30111.61
06:45:18|30111.62
06:45:18|30100.72
06:45:20|30095.
06:45:21|30093.2
06:45:22|30093.21
06:45:23|30093.2
06:45:25|30086.1
06:45:26|30081.
06:45:27|30081.89
06:45:28|30085.25
06:45:29|30086.05
06:45:30|30086.05
06:45:31|30086.05
06:45:32|30086.04
06:45:33|30086.04
06:45:34|30086.05
06:45:35|30086.04
06:45:36|30086.04
06:45:38|30086.04
06:45:38|30086.05
06:45:39|30093.05
06:45:40|30093.79
06:45:42|30093.8
06:45:43|30093.79
06:45:43|30093.79
06:45:44|30093.8
06:45:46|30093.8
06:45:46|30093.8
06:45:47|30106.44
06:45:48|30106.44
06:45:50|30106.45
06:45:51|30106.45
06:45:52|30106.44
06:45:53|30106.44
06:45:53|30103.35
06:45:54|30103.35
06:45:56|30104.11
06:45:57|30104.12
06:45:57|30104.12
06:45:59|30104.12
06:46:00|30098.8
06:46:01|30098.79
06:46:02|30095.42
06:46:02|30094.6
06:46:03|30093.8
06:46:04|30093.8
06:46:05|30094.58
06:46:06|30094.59
06:46:08|30086.86
06:46:08|30087.8
06:46:09|30087.8
06:46:11|30087.79
06:46:11|30087.11
06:46:12|30086.98
06:46:13|30086.97
06:46:15|30086.97
06:46:15|30086.98
06:46:16|30086.97
06:46:17|30086.97
06:46:19|30086.98
06:46:20|30086.97
06:46:21|30086.98
06:46:22|30085.01
06:46:24|30080.02
06:46:25|30081.25
06:46:27|30083.41
06:46:28|30080.
06:46:29|30080.01
06:46:30|30080.
06:46:31|30080.
06:46:32|30080.
06:46:33|30080.
06:46:34|30080.
06:46:35|30070.
06:46:36|30070.
06:46:38|30066.25
06:46:39|30066.25
06:46:40|30066.24
06:46:41|30066.25
06:46:43|30066.25
06:46:44|30066.24
06:46:45|30066.25
06:46:46|30066.25
06:46:46|30066.25
06:46:48|30066.67
06:46:49|30066.84
06:46:50|30066.84
06:46:51|30066.84
06:46:52|30073.95
06:46:53|30075.99
06:46:54|30075.99
06:46:55|30075.98
06:46:56|30075.51
06:46:57|30073.95
06:46:58|30070.42
06:46:59|30070.42
06:47:00|30069.51
06:47:01|30069.51
06:47:02|30065.41
06:47:03|30062.59
06:47:04|30062.5
06:47:05|30061.4
06:47:06|30056.42
06:47:08|30056.04
06:47:09|30056.04
06:47:10|30056.01
06:47:11|30055.01
06:47:11|30052.99
06:47:13|30053.
06:47:13|30052.78
06:47:15|30052.79
06:47:15|30052.78
06:47:17|30052.77
06:47:18|30054.86
06:47:19|30050.91
06:47:20|30050.91
06:47:20|30053.61
06:47:22|30053.6
06:47:22|30053.6
06:47:24|30061.1
06:47:26|30064.85
06:47:26|30069.38
06:47:27|30067.96
06:47:29|30067.97
06:47:30|30067.96
06:47:31|30067.97
06:47:32|30067.96
06:47:33|30067.97
06:47:34|30067.97
06:47:35|30067.97
06:47:36|30069.39
06:47:37|30069.4
06:47:38|30069.4
06:47:39|30069.4
06:47:40|30069.4
06:47:41|30069.99
06:47:42|30070.39
06:47:43|30074.62
06:47:44|30076.74
06:47:45|30076.75
06:47:46|30076.75
06:47:47|30085.16
06:47:48|30085.17
06:47:49|30085.16
06:47:50|30085.17
06:47:51|30085.17
06:47:52|30085.17
06:47:53|30080.17
06:47:54|30074.9
06:47:55|30074.11
06:47:56|30070.4
06:47:57|30070.4
06:47:58|30070.41
06:47:59|30070.41
06:48:00|30070.01
06:48:01|30068.68
06:48:02|30073.98
06:48:03|30073.98
06:48:04|30073.98
06:48:05|30073.99
06:48:06|30073.97
06:48:07|30073.96
06:48:08|30073.99
06:48:09|30077.74
06:48:10|30081.54
06:48:11|30082.2
06:48:12|30082.52
06:48:13|30085.16
06:48:14|30080.
06:48:15|30075.8
06:48:16|30071.27
06:48:17|30071.24
06:48:18|30070.08
06:48:19|30070.09
06:48:20|30079.15
06:48:21|30079.29
06:48:22|30082.81
06:48:23|30082.81
06:48:24|30084.64
06:48:25|30084.65
06:48:26|30084.64
06:48:27|30084.64
06:48:28|30084.65
06:48:30|30078.63
06:48:30|30078.64
06:48:31|30082.73
06:48:32|30082.99
06:48:33|30084.5
06:48:34|30086.04
06:48:35|30086.04
06:48:36|30086.04
06:48:38|30093.61
06:48:38|30092.27
06:48:39|30085.72
06:48:40|30089.83
06:48:41|30089.84
06:48:43|30092.32
06:48:44|30092.32
06:48:45|30092.33
06:48:46|30095.05
06:48:47|30095.04
06:48:48|30095.05
06:48:49|30095.05
06:48:50|30095.97
06:48:51|30095.98
06:48:52|30095.97
06:48:53|30095.98
06:48:54|30096.05
06:48:55|30096.07
06:48:56|30094.44
06:48:56|30094.45
06:48:58|30092.81
06:48:58|30087.8
06:49:00|30085.01
06:49:00|30083.74
06:49:02|30083.74
06:49:03|30083.74
06:49:03|30083.74
06:49:04|30083.74
06:49:06|30087.77
06:49:06|30087.77
06:49:08|30087.76
06:49:09|30087.76
06:49:10|30087.76
06:49:11|30087.76
06:49:12|30087.77
06:49:13|30091.95
06:49:14|30091.68
06:49:15|30091.68
06:49:16|30091.68
06:49:17|30095.
06:49:18|30095.
06:49:19|30096.91
06:49:20|30096.91
06:49:21|30099.05
06:49:21|30099.73
06:49:23|30100.38
06:49:24|30100.7
06:49:25|30101.
06:49:26|30101.39
06:49:27|30106.39
06:49:29|30104.51
06:49:29|30101.01
06:49:31|30094.77
06:49:32|30094.77
06:49:33|30094.76
06:49:34|30094.76
06:49:35|30094.76
06:49:36|30094.77
06:49:37|30100.55
06:49:38|30102.32
06:49:39|30102.33
06:49:40|30102.32
06:49:41|30102.32
06:49:42|30102.33
06:49:43|30102.33
06:49:44|30102.33
06:49:45|30102.33
06:49:46|30102.33
06:49:47|30102.32
06:49:48|30102.32
06:49:49|30102.33
06:49:50|30102.33
06:49:51|30102.33
06:49:52|30102.33
06:49:53|30102.33
06:49:54|30102.33
06:49:55|30102.33
06:49:56|30102.32
06:49:57|30102.33
06:49:58|30102.01
06:49:59|30097.86
06:50:00|30094.71
06:50:01|30087.8
06:50:02|30087.8
06:50:04|30087.52
06:50:04|30087.52
06:50:05|30087.52
06:50:06|30087.52
06:50:07|30087.5
06:50:08|30085.29
06:50:09|30083.76
06:50:10|30083.75
06:50:11|30082.15
06:50:12|30081.89
06:50:13|30080.97
06:50:14|30079.03
06:50:15|30076.7
06:50:16|30076.7
06:50:17|30076.71
06:50:18|30076.71
06:50:19|30077.6
06:50:20|30090.63
06:50:21|30090.64
06:50:22|30094.55
06:50:23|30094.55
06:50:24|30094.54
06:50:25|30094.55
06:50:26|30094.55
06:50:28|30094.55
06:50:29|30093.09
06:50:30|30093.09
06:50:31|30093.09
06:50:32|30089.58
06:50:33|30088.79
06:50:34|30088.8
06:50:35|30086.1
06:50:36|30084.67
06:50:37|30084.68
06:50:38|30084.48
06:50:39|30086.13
06:50:40|30089.29
06:50:41|30092.26
06:50:42|30092.26
06:50:43|30092.25
06:50:43|30092.26
06:50:45|30092.26
06:50:46|30092.25
06:50:47|30092.26
06:50:48|30092.25
06:50:49|30092.25
06:50:50|30092.26
06:50:51|30092.26
06:50:52|30088.01
06:50:53|30084.47
06:50:54|30082.98
06:50:55|30082.98
06:50:56|30082.98
06:50:57|30089.52
06:50:58|30092.84
06:50:59|30092.84
06:51:00|30095.16
06:51:01|30095.16
06:51:02|30095.16
06:51:03|30095.17
06:51:04|30095.17
06:51:05|30095.16
06:51:06|30095.17
06:51:07|30095.17
06:51:08|30102.54
06:51:09|30102.58
06:51:11|30102.59
06:51:11|30102.59
06:51:12|30103.56
06:51:13|30105.
06:51:14|30105.87
06:51:15|30108.25
06:51:16|30108.24
06:51:18|30110.
06:51:18|30110.9
06:51:19|30106.82
06:51:21|30105.16
06:51:22|30102.97
06:51:22|30102.96
06:51:24|30102.97
06:51:25|30102.97
06:51:25|30108.45
06:51:27|30109.67
06:51:28|30109.66
06:51:29|30109.67
06:51:31|30110.59
06:51:31|30110.61
06:51:32|30107.12
06:51:33|30105.98
06:51:34|30105.98
06:51:35|30105.99
06:51:36|30105.99
06:51:37|30105.98
06:51:38|30104.01
06:51:39|30104.
06:51:40|30104.
06:51:41|30104.
06:51:43|30104.
06:51:44|30104.01
06:51:45|30104.01
06:51:45|30104.01
06:51:46|30104.
06:51:48|30104.
06:51:49|30104.
06:51:49|30104.03
06:51:51|30104.59
06:51:52|30104.6
06:51:52|30104.59
06:51:54|30104.59
06:51:55|30104.59
06:51:56|30104.59
06:51:57|30103.47
06:51:58|30103.47
06:51:59|30103.47
06:52:00|30103.46
06:52:01|30103.4
06:52:02|30103.4
06:52:03|30103.4
06:52:04|30103.4
06:52:05|30103.4
06:52:06|30103.4
06:52:07|30103.4
06:52:08|30104.59
06:52:08|30104.59
06:52:10|30104.59
06:52:10|30106.39
06:52:12|30106.39
06:52:13|30106.4
06:52:14|30106.4
06:52:15|30106.4
06:52:16|30106.39
06:52:17|30106.4
06:52:18|30106.39
06:52:19|30106.4
06:52:20|30106.4
06:52:21|30106.4
06:52:22|30106.39
06:52:23|30106.4
06:52:24|30106.4
06:52:25|30106.39
06:52:26|30106.4
06:52:27|30106.39
06:52:28|30106.39
06:52:30|30106.4
06:52:31|30106.39
06:52:31|30107.07
06:52:33|30107.89
06:52:34|30109.48
06:52:34|30109.49
06:52:36|30110.18
06:52:37|30110.18
06:52:38|30110.18
06:52:39|30110.18
06:52:39|30110.17
06:52:41|30110.17
06:52:42|30110.18
06:52:43|30110.18
06:52:44|30110.17
06:52:44|30111.52
06:52:46|30116.23
06:52:47|30116.23
06:52:48|30110.75
06:52:49|30110.75
06:52:50|30110.76
06:52:51|30113.29
06:52:52|30113.28
06:52:53|30113.29
06:52:54|30113.28
06:52:55|30113.28
06:52:56|30113.28
06:52:57|30116.37
06:52:58|30116.39
06:52:59|30116.39
06:52:59|30116.39
06:53:01|30117.84
06:53:02|30112.
06:53:03|30111.87
06:53:04|30111.87
06:53:05|30111.87
06:53:06|30103.97
06:53:07|30102.58
06:53:08|30102.57
06:53:09|30102.57
06:53:10|30102.57
06:53:11|30102.56
06:53:12|30102.57
06:53:14|30102.56
06:53:14|30102.56
06:53:15|30099.2
06:53:16|30102.55
06:53:17|30102.55
06:53:18|30105.98
06:53:19|30106.49
06:53:20|30106.5
06:53:21|30105.88
06:53:22|30105.88
06:53:23|30105.88
06:53:24|30105.89
06:53:25|30105.89
06:53:26|30105.88
06:53:27|30105.88
06:53:28|30105.89
06:53:29|30105.89
06:53:31|30105.89
06:53:32|30105.88
06:53:33|30105.88
06:53:34|30105.88
06:53:35|30105.57
06:53:36|30105.
06:53:37|30105.
06:53:38|30100.73
06:53:39|30095.01
06:53:40|30095.
06:53:41|30095.
06:53:42|30095.
06:53:43|30095.01
06:53:44|30095.01
06:53:45|30095.
06:53:46|30095.33
06:53:47|30095.35
06:53:48|30095.34
06:53:49|30099.76
06:53:50|30100.49
06:53:51|30102.99
06:53:52|30102.98
06:53:53|30104.98
06:53:54|30104.99
06:53:55|30104.99
06:53:56|30104.98
06:53:57|30104.98
06:53:58|30104.99
06:53:59|30104.98
06:54:00|30104.98
06:54:01|30104.99
06:54:02|30104.99
06:54:03|30104.98
06:54:04|30104.98
06:54:05|30104.99
06:54:06|30104.98
06:54:07|30103.58
06:54:08|30103.59
06:54:09|30103.59
06:54:10|30103.59
06:54:11|30103.59
06:54:12|30103.59
06:54:13|30103.58
06:54:14|30103.58
06:54:15|30103.59
06:54:16|30103.57
06:54:17|30103.58
06:54:18|30101.21
06:54:19|30100.88
06:54:20|30100.88
06:54:21|30097.85
06:54:22|30097.76
06:54:23|30093.06
06:54:24|30090.
06:54:25|30095.59
06:54:26|30095.6
06:54:27|30096.19
06:54:28|30099.98
06:54:29|30099.98
06:54:30|30099.98
06:54:31|30099.98
06:54:33|30099.99
06:54:34|30099.98
06:54:35|30099.99
06:54:36|30099.99
06:54:38|30099.99
06:54:38|30099.99
06:54:39|30099.99
06:54:40|30099.98
06:54:41|30099.98
06:54:42|30099.99
06:54:43|30099.99
06:54:44|30099.98
06:54:45|30099.99
06:54:47|30099.98
06:54:47|30100.05
06:54:48|30100.05
06:54:49|30100.05
06:54:50|30100.05
06:54:51|30100.05
06:54:52|30100.05
06:54:53|30100.05
06:54:54|30100.05
06:54:55|30100.75
06:54:57|30104.16
06:54:57|30104.17
06:54:58|30104.17
06:54:59|30104.17
06:55:00|30104.17
06:55:01|30104.17
06:55:02|30104.16
06:55:03|30104.16
06:55:04|30104.16
06:55:05|30104.16
06:55:06|30102.83
06:55:08|30100.48
06:55:08|30100.49
06:55:09|30100.05
06:55:11|30099.45
06:55:11|30094.77
06:55:13|30094.77
06:55:14|30091.14
06:55:15|30091.14
06:55:15|30091.13
06:55:17|30091.13
06:55:18|30092.68
06:55:19|30093.07
06:55:20|30093.06
06:55:21|30098.26
06:55:21|30098.84
06:55:23|30098.83
06:55:24|30098.84
06:55:24|30098.84
06:55:25|30098.83
06:55:26|30098.83
06:55:28|30098.83
06:55:29|30098.16
06:55:30|30096.98
06:55:31|30096.98
06:55:32|30096.98
06:55:33|30096.99
06:55:35|30096.98
06:55:35|30100.76
06:55:36|30100.75
06:55:37|30100.75
06:55:38|30100.75
06:55:39|30100.76
06:55:40|30100.75
06:55:41|30100.75
06:55:43|30100.75
06:55:44|30100.76
06:55:44|30100.75
06:55:46|30100.76
06:55:46|30092.9
06:55:47|30092.89
06:55:49|30091.14
06:55:50|30091.13
06:55:51|30091.13
06:55:52|30093.45
06:55:53|30093.45
06:55:54|30093.44
06:55:55|30093.44
06:55:56|30093.44
06:55:56|30091.51
06:55:57|30091.13
06:55:59|30091.13
06:55:59|30091.14
06:56:00|30091.14
06:56:02|30091.13
06:56:03|30091.14
06:56:04|30091.14
06:56:05|30091.13
06:56:06|30091.14
06:56:06|30091.13
06:56:08|30091.13
06:56:09|30093.37
06:56:10|30093.43
06:56:10|30093.43
06:56:12|30093.43
06:56:13|30093.44
06:56:14|30094.59
06:56:14|30097.05
06:56:16|30099.38
06:56:16|30099.38
06:56:18|30099.37
06:56:19|30099.38
06:56:20|30099.72
06:56:21|30103.
06:56:21|30103.01
06:56:23|30104.15
06:56:24|30104.16
06:56:25|30104.17
06:56:26|30104.18
06:56:26|30111.11
06:56:28|30111.48
06:56:29|30111.79
06:56:30|30111.79
06:56:31|30111.79
06:56:32|30111.79
06:56:33|30111.8
06:56:34|30103.74
06:56:35|30103.74
06:56:37|30100.63
06:56:37|30100.51
06:56:38|30100.01
06:56:40|30098.63
06:56:40|30098.09
06:56:41|30098.09
06:56:42|30098.1
06:56:44|30098.1
06:56:44|30098.1
06:56:45|30098.1
06:56:47|30098.1
06:56:47|30098.09
06:56:48|30098.1
06:56:49|30098.1
06:56:51|30099.17
06:56:52|30100.65
06:56:53|30104.69
06:56:53|30106.2
06:56:54|30106.59
06:56:56|30106.59
06:56:57|30106.59
06:56:57|30106.58
06:56:59|30106.58
06:56:59|30106.59
06:57:00|30111.45
06:57:01|30111.46
06:57:02|30103.7
06:57:03|30103.59
06:57:04|30103.59
06:57:06|30103.59
06:57:07|30103.6
06:57:08|30103.6
06:57:09|30102.99
06:57:09|30102.99
06:57:10|30103.
06:57:12|30102.99
06:57:12|30102.99
06:57:13|30102.99
06:57:14|30102.99
06:57:16|30102.99
06:57:17|30102.99
06:57:17|30102.99
06:57:18|30102.99
06:57:19|30102.99
06:57:20|30102.99
06:57:21|30093.26
06:57:23|30093.25
06:57:23|30090.14
06:57:25|30090.13
06:57:26|30090.13
06:57:26|30090.13
06:57:27|30090.13
06:57:29|30090.13
06:57:29|30090.13
06:57:31|30090.13
06:57:32|30073.21
06:57:32|30079.74
06:57:33|30079.99
06:57:35|30080.48
06:57:36|30080.48
06:57:37|30080.48
06:57:38|30080.49
06:57:39|30080.48
06:57:41|30080.49
06:57:41|30072.5
06:57:42|30067.44
06:57:43|30066.27
06:57:44|30066.27
06:57:45|30066.27
06:57:46|30066.27
06:57:47|30066.27
06:57:48|30066.27
06:57:49|30068.68
06:57:51|30068.68
06:57:52|30068.68
06:57:53|30066.27
06:57:53|30065.02
06:57:54|30064.87
06:57:55|30064.85
06:57:56|30063.3
06:57:57|30063.3
06:57:58|30062.28
06:57:59|30061.88
06:58:00|30060.
06:58:01|30056.92
06:58:02|30054.54
06:58:03|30052.41
06:58:04|30050.92
06:58:06|30053.66
06:58:06|30053.66
06:58:07|30053.67
06:58:09|30053.66
06:58:09|30055.07
06:58:11|30058.09
06:58:11|30059.12
06:58:12|30059.13
06:58:14|30059.12
06:58:14|30059.12
06:58:15|30065.38
06:58:16|30066.26
06:58:17|30066.26
06:58:18|30066.26
06:58:19|30066.26
06:58:20|30066.79
06:58:21|30068.17
06:58:22|30068.17
06:58:23|30068.17
06:58:25|30068.16
06:58:25|30068.16
06:58:27|30068.17
06:58:27|30068.17
06:58:28|30071.82
06:58:29|30071.83
06:58:30|30071.82
06:58:31|30072.8
06:58:32|30076.77
06:58:33|30076.77
06:58:34|30080.71
06:58:36|30075.8
06:58:36|30072.67
06:58:38|30071.83
06:58:39|30071.83
06:58:39|30070.85
06:58:40|30070.85
06:58:42|30070.86
06:58:43|30059.36
06:58:44|30055.34
06:58:45|30055.34
06:58:46|30053.23
06:58:47|30050.92
06:58:48|30050.92
06:58:49|30050.92
06:58:51|30054.86
06:58:51|30055.33
06:58:53|30056.81
06:58:53|30058.41
06:58:54|30061.91
06:58:55|30061.92
06:58:56|30051.91
06:58:58|30051.37
06:58:59|30050.69
06:59:00|30050.7
06:59:01|30050.01
06:59:02|30036.01
06:59:03|30034.8
06:59:04|30037.52
06:59:05|30048.95
06:59:06|30040.96
06:59:07|30044.45
06:59:08|30046.72
06:59:09|30045.32
06:59:10|30038.91
06:59:11|30037.12
06:59:12|30036.42
06:59:13|30039.34
06:59:14|30035.31
06:59:15|30044.38
06:59:16|30045.41
06:59:17|30045.48
06:59:18|30045.41
06:59:19|30045.41
06:59:20|30044.47
06:59:21|30044.1
06:59:22|30044.11
06:59:23|30044.11
06:59:24|30044.11
06:59:25|30049.57
06:59:26|30049.57
06:59:27|30050.
06:59:28|30050.
06:59:29|30049.99
06:59:30|30050.
06:59:31|30052.5
06:59:32|30052.51
06:59:33|30049.99
06:59:34|30044.11
06:59:36|30042.72
06:59:37|30042.71
06:59:38|30042.7
06:59:39|30042.71
06:59:40|30042.71
06:59:41|30039.79
06:59:42|30040.56
06:59:43|30042.7
06:59:44|30042.7
06:59:45|30044.1
06:59:46|30044.09
06:59:47|30044.1
06:59:48|30044.09
06:59:49|30036.8
06:59:50|30035.
06:59:51|30033.39
06:59:52|30030.02
06:59:53|30023.37
06:59:54|30029.38
06:59:55|30023.99
06:59:56|30024.82
06:59:57|30008.12
06:59:58|30008.13
06:59:59|30008.13
07:00:00|30008.11
07:00:01|30005.
07:00:03|30000.
07:00:03|29984.69
07:00:04|29992.81
07:00:06|29997.
07:00:06|30000.
07:00:08|30000.
07:00:09|30000.
07:00:09|30000.
07:00:10|30000.
07:00:11|30007.5
07:00:12|30008.13
07:00:13|30008.12
07:00:14|30014.49
07:00:16|30014.49
07:00:17|30014.49
07:00:17|30014.49
07:00:19|30017.13
07:00:19|30017.17
07:00:21|30022.65
07:00:21|30022.65
07:00:22|30023.98
07:00:23|30030.91
07:00:25|30030.92
07:00:25|30030.91
07:00:26|30034.86
07:00:28|30036.36
07:00:28|30036.36
07:00:29|30036.37
07:00:31|30042.01
07:00:32|30045.11
07:00:33|30045.64
07:00:33|30047.52
07:00:34|30048.9
07:00:36|30052.72
07:00:36|30053.89
07:00:38|30055.
07:00:39|30049.4
07:00:41|30049.24
07:00:42|30044.79
07:00:42|30044.79
07:00:44|30043.29
07:00:45|30037.77
07:00:45|30045.21
07:00:46|30035.15
07:00:47|30036.8
07:00:49|30044.5
07:00:50|30044.64
07:00:50|30049.54
07:00:52|30045.51
07:00:53|30045.63
07:00:54|30045.63
07:00:55|30044.89
07:00:56|30044.89
07:00:57|30032.18
07:00:58|30039.1
07:00:59|30042.13
07:01:00|30044.09
07:01:01|30049.55
07:01:02|30039.26
07:01:03|30036.88
07:01:04|30036.89
07:01:05|30043.96
07:01:06|30040.73
07:01:07|30039.79
07:01:08|30039.79
07:01:09|30039.63
07:01:10|30039.62
07:01:11|30039.63
07:01:12|30041.29
07:01:13|30045.21
07:01:14|30032.62
07:01:15|30030.02
07:01:16|30037.54
07:01:17|30039.35
07:01:18|30039.34
07:01:19|30040.68
07:01:20|30045.47
07:01:21|30049.54
07:01:22|30049.54
07:01:23|30050.96
07:01:24|30050.96
07:01:25|30051.03
07:01:26|30051.06
07:01:27|30050.95
07:01:28|30048.02
07:01:29|30048.02
07:01:30|30048.02
07:01:31|30050.96
07:01:32|30050.95
07:01:33|30050.95
07:01:34|30052.87
07:01:35|30052.98
07:01:36|30055.17
07:01:37|30055.18
07:01:38|30057.4
07:01:40|30060.79
07:01:40|30060.78
07:01:41|30063.1
07:01:42|30063.3
07:01:43|30063.3
07:01:44|30063.44
07:01:45|30064.58
07:01:46|30064.57
07:01:48|30064.57
07:01:49|30063.3
07:01:50|30059.21
07:01:51|30055.56
07:01:52|30055.56
07:01:53|30055.56
07:01:54|30055.56
07:01:55|30055.56
07:01:56|30055.59
07:01:57|30060.88
07:01:58|30061.04
07:01:59|30062.23
07:02:00|30063.1
07:02:01|30063.83
07:02:02|30064.
07:02:03|30063.99
07:02:04|30064.83
07:02:05|30060.34
07:02:06|30060.34
07:02:07|30056.1
07:02:08|30055.1
07:02:09|30050.93
07:02:10|30050.93
07:02:11|30050.33
07:02:12|30050.01
07:02:13|30050.01
07:02:14|30050.
07:02:15|30057.48
07:02:16|30059.99
07:02:17|30060.
07:02:18|30060.
07:02:19|30060.
07:02:20|30059.38
07:02:21|30055.29
07:02:22|30052.1
07:02:23|30051.03
07:02:24|30052.26
07:02:25|30052.38
07:02:26|30046.14
07:02:27|30045.12
07:02:28|30045.13
07:02:29|30045.12
07:02:30|30043.93
07:02:31|30043.63
07:02:32|30042.26
07:02:33|30042.26
07:02:34|30042.25
07:02:35|30035.31
07:02:36|30031.71
07:02:37|30031.7
07:02:38|30032.98
07:02:39|30040.97
07:02:40|30040.97
07:02:42|30040.98
07:02:43|30052.72
07:02:44|30055.1
07:02:44|30055.1
07:02:46|30055.1
07:02:47|30052.71
07:02:48|30045.72
07:02:48|30041.39
07:02:50|30046.1
07:02:50|30049.99
07:02:52|30054.65
07:02:53|30054.51
07:02:53|30049.91
07:02:55|30046.42
07:02:56|30046.42
07:02:56|30046.42
07:02:58|30046.41
07:02:59|30041.28
07:03:00|30044.04
07:03:01|30044.05
07:03:02|30052.72
07:03:03|30052.72
07:03:03|30052.72
07:03:05|30052.73
07:03:06|30052.72
07:03:07|30052.73
07:03:08|30052.73
07:03:09|30052.73
07:03:10|30055.08
07:03:11|30055.09
07:03:12|30055.09
07:03:13|30055.08
07:03:14|30055.08
07:03:15|30051.94
07:03:16|30048.58
07:03:17|30045.72
07:03:18|30045.68
07:03:19|30049.58
07:03:20|30050.32
07:03:21|30050.58
07:03:22|30055.1
07:03:23|30055.66
07:03:24|30055.67
07:03:25|30055.68
07:03:26|30052.4
07:03:27|30050.01
07:03:28|30045.72
07:03:29|30045.72
07:03:30|30045.72
07:03:31|30051.36
07:03:32|30055.67
07:03:33|30055.67
07:03:34|30055.67
07:03:35|30055.68
07:03:36|30055.67
07:03:37|30055.68
07:03:38|30055.67
07:03:39|30055.67
07:03:41|30055.68
07:03:42|30055.68
07:03:43|30055.68
07:03:43|30055.68
07:03:45|30055.67
07:03:46|30055.68
07:03:47|30055.68
07:03:48|30055.68
07:03:49|30056.03
07:03:50|30059.02
07:03:51|30059.03
07:03:52|30059.7
07:03:53|30059.7
07:03:54|30059.71
07:03:55|30059.7
07:03:56|30056.02
07:03:57|30056.02
07:03:58|30056.01
07:03:59|30056.01
07:04:00|30056.01
07:04:01|30059.3
07:04:02|30059.3
07:04:03|30059.31
07:04:04|30059.3
07:04:05|30059.3
07:04:06|30059.31
07:04:07|30059.3
07:04:08|30059.31
07:04:09|30059.31
07:04:10|30059.26
07:04:11|30058.77
07:04:12|30058.77
07:04:13|30058.77
07:04:14|30058.78
07:04:15|30058.77
07:04:16|30058.77
07:04:17|30058.77
07:04:18|30058.77
07:04:19|30058.77
07:04:20|30058.77
07:04:21|30058.77
07:04:22|30058.77
07:04:23|30058.64
07:04:24|30058.65
07:04:25|30058.65
07:04:26|30059.29
07:04:27|30059.3
07:04:28|30059.3
07:04:29|30059.3
07:04:30|30059.3
07:04:31|30059.29
07:04:32|30059.3
07:04:33|30059.3
07:04:34|30059.3
07:04:35|30059.29
07:04:36|30059.3
07:04:37|30059.3
07:04:38|30059.3
07:04:39|30059.3
07:04:40|30059.3
07:04:41|30059.3
07:04:43|30059.31
07:04:44|30059.7
07:04:45|30060.
07:04:46|30062.77
07:04:47|30062.77
07:04:48|30062.77
07:04:49|30062.77
07:04:50|30060.01
07:04:51|30060.
07:04:52|30060.01
07:04:53|30060.01
07:04:54|30060.01
07:04:55|30060.
07:04:56|30060.
07:04:57|30060.01
07:04:58|30060.01
07:04:59|30060.01
07:05:00|30060.
07:05:01|30064.23
07:05:02|30064.23
07:05:03|30064.24
07:05:04|30060.02
07:05:05|30060.02
07:05:06|30060.02
07:05:07|30060.02
07:05:08|30060.02
07:05:09|30060.01
07:05:10|30060.02
07:05:11|30060.02
07:05:12|30060.01
07:05:13|30060.02
07:05:14|30060.02
07:05:15|30060.02
07:05:16|30060.01
07:05:17|30060.01
07:05:18|30060.
07:05:19|30060.
07:05:20|30060.
07:05:21|30060.
07:05:22|30060.01
07:05:23|30060.01
07:05:24|30060.
07:05:25|30059.41
07:05:26|30059.41
07:05:27|30055.18
07:05:28|30051.57
07:05:29|30051.56
07:05:30|30051.57
07:05:31|30051.56
07:05:32|30051.57
07:05:33|30051.56
07:05:34|30051.56
07:05:36|30051.56
07:05:36|30050.01
07:05:37|30050.
07:05:38|30048.8
07:05:39|30047.9
07:05:40|30047.9
07:05:41|30047.9
07:05:43|30046.16
07:05:44|30044.97
07:05:45|30044.73
07:05:46|30044.72
07:05:47|30044.72
07:05:48|30044.72
07:05:49|30036.78
07:05:50|30034.18
07:05:51|30034.18
07:05:52|30036.98
07:05:53|30045.09
07:05:54|30033.5
07:05:56|30033.51
07:05:56|30033.51
07:05:57|30033.5
07:05:58|30031.37
07:05:59|30031.37
07:06:00|30031.37
07:06:01|30031.36
07:06:02|30032.57
07:06:03|30034.12
07:06:04|30035.17
07:06:05|30037.69
07:06:06|30037.69
07:06:07|30037.99
07:06:08|30041.56
07:06:09|30041.56
07:06:10|30041.56
07:06:11|30041.56
07:06:12|30041.56
07:06:13|30041.56
07:06:14|30041.56
07:06:15|30041.56
07:06:16|30041.55
07:06:17|30041.55
07:06:18|30041.55
07:06:19|30044.08
07:06:20|30044.91
07:06:21|30044.92
07:06:22|30050.29
07:06:24|30054.51
07:06:25|30054.51
07:06:25|30054.51
07:06:26|30054.5
07:06:27|30054.5
07:06:28|30054.51
07:06:29|30059.6
07:06:30|30063.78
07:06:32|30063.79
07:06:32|30063.78
07:06:34|30064.24
07:06:34|30064.23
07:06:35|30061.4
07:06:37|30060.52
07:06:37|30060.52
07:06:38|30059.94
07:06:40|30057.52
07:06:40|30057.18
07:06:41|30056.12
07:06:42|30056.06
07:06:44|30055.99
07:06:45|30055.98
07:06:46|30055.99
07:06:48|30055.99
07:06:48|30058.5
07:06:50|30062.52
07:06:51|30063.85
07:06:52|30063.85
07:06:53|30063.85
07:06:54|30064.25
07:06:55|30064.25
07:06:55|30064.24
07:06:57|30064.24
07:06:58|30064.25
07:06:59|30064.24
07:07:00|30064.24
07:07:00|30064.24
07:07:02|30064.24
07:07:03|30063.21
07:07:04|30062.02
07:07:05|30061.41
07:07:06|30061.4
07:07:07|30061.41
07:07:07|30061.41
07:07:08|30061.4
07:07:10|30063.01
07:07:11|30063.
07:07:12|30063.01
07:07:12|30063.01
07:07:14|30070.31
07:07:15|30071.91
07:07:16|30076.99
07:07:17|30073.6
07:07:18|30067.97
07:07:19|30066.35
07:07:20|30066.34
07:07:21|30069.46
07:07:22|30069.47
07:07:23|30073.59
07:07:24|30073.59
07:07:25|30072.26
07:07:26|30072.26
07:07:27|30072.24
07:07:28|30072.23
07:07:29|30072.24
07:07:30|30072.01
07:07:31|30072.02
07:07:32|30072.01
07:07:33|30072.02
07:07:34|30072.02
07:07:35|30072.01
07:07:36|30072.01
07:07:37|30072.02
07:07:38|30072.01
07:07:39|30071.51
07:07:40|30071.51
07:07:41|30066.49
07:07:42|30066.26
07:07:43|30060.8
07:07:44|30060.8
07:07:45|30060.8
07:07:46|30060.81
07:07:47|30062.12
07:07:48|30068.55
07:07:49|30068.56
07:07:50|30068.56
07:07:51|30072.01
07:07:52|30072.
07:07:53|30072.
07:07:54|30072.01
07:07:55|30072.01
07:07:56|30072.01
07:07:57|30072.
07:07:58|30072.01
07:07:59|30072.01
07:08:00|30072.
07:08:01|30072.01
07:08:02|30062.85
07:08:03|30062.85
07:08:04|30062.66
07:08:05|30061.52
07:08:06|30061.52
07:08:07|30061.52
07:08:08|30064.2
07:08:09|30070.04
07:08:10|30071.17
07:08:11|30065.01
07:08:12|30061.88
07:08:13|30061.86
07:08:14|30060.81
07:08:15|30060.81
07:08:16|30060.8
07:08:17|30060.81
07:08:18|30060.81
07:08:19|30060.8
07:08:20|30060.8
07:08:21|30060.81
07:08:22|30061.89
07:08:23|30066.2
07:08:24|30066.48
07:08:25|30066.48
07:08:26|30066.48
07:08:28|30066.47
07:08:28|30069.94
07:08:29|30069.94
07:08:30|30069.94
07:08:31|30069.93
07:08:32|30069.93
07:08:33|30069.93
07:08:34|30069.94
07:08:35|30069.94
07:08:36|30069.94
07:08:37|30069.93
07:08:38|30069.93
07:08:39|30069.93
07:08:40|30069.93
07:08:41|30063.9
07:08:42|30063.89
07:08:43|30063.89
07:08:44|30063.89
07:08:46|30066.14
07:08:47|30066.15
07:08:48|30066.14
07:08:49|30066.14
07:08:50|30066.15
07:08:51|30066.15
07:08:53|30066.14
07:08:53|30070.56
07:08:54|30070.76
07:08:55|30071.18
07:08:56|30071.18
07:08:58|30071.18
07:08:59|30071.18
07:09:00|30067.12
07:09:01|30067.12
07:09:01|30067.11
07:09:03|30067.12
07:09:04|30067.11
07:09:05|30067.11
07:09:06|30067.11
07:09:07|30067.12
07:09:08|30064.85
07:09:09|30064.85
07:09:10|30063.08
07:09:11|30060.8
07:09:12|30060.8
07:09:13|30060.8
07:09:14|30060.81
07:09:15|30060.8
07:09:16|30060.81
07:09:17|30060.8
07:09:18|30060.8
07:09:19|30060.8
07:09:20|30060.
07:09:21|30060.
07:09:22|30060.
07:09:23|30060.
07:09:24|30060.
07:09:25|30059.54
07:09:26|30058.01
07:09:27|30057.99
07:09:28|30057.99
07:09:29|30057.99
07:09:30|30058.
07:09:31|30057.99
07:09:32|30058.
07:09:33|30058.
07:09:34|30058.
07:09:35|30057.99
07:09:36|30058.
07:09:37|30058.
07:09:38|30057.99
07:09:39|30057.99
07:09:40|30057.99
07:09:41|30058.6
07:09:42|30060.66
07:09:43|30062.99
07:09:44|30066.46
07:09:45|30059.68
07:09:46|30058.16
07:09:48|30058.15
07:09:49|30057.69
07:09:49|30056.7
07:09:51|30056.71
07:09:52|30056.71
07:09:53|30050.61
07:09:54|30050.
07:09:55|30050.
07:09:56|30050.01
07:09:57|30050.01
07:09:58|30050.01
07:09:59|30042.02
07:10:00|30045.73
07:10:01|30043.41
07:10:02|30040.71
07:10:03|30040.71
07:10:03|30039.4
07:10:04|30037.7
07:10:06|30037.7
07:10:07|30037.7
07:10:09|30037.69
07:10:09|30037.69
07:10:10|30020.26
07:10:11|30020.
07:10:12|30020.34
07:10:13|30020.74
07:10:14|30016.72
07:10:15|30016.4
07:10:16|30018.08
07:10:18|30018.94
07:10:19|30021.32
07:10:20|30021.33
07:10:20|30025.29
07:10:21|30029.99
07:10:22|30029.99
07:10:23|30029.99
07:10:24|30034.73
07:10:25|30034.74
07:10:26|30030.01
07:10:28|30028.1
07:10:29|30028.08
07:10:29|30020.8
07:10:30|30028.53
07:10:31|30028.54
07:10:32|30028.53
07:10:33|30028.54
07:10:34|30028.54
07:10:35|30032.55
07:10:36|30032.54
07:10:37|30029.99
07:10:39|30024.57
07:10:39|30020.92
07:10:40|30020.
07:10:42|30015.82
07:10:42|30011.32
07:10:43|30011.31
07:10:44|30011.32
07:10:45|30011.32
07:10:46|30012.11
07:10:48|30017.25
07:10:50|30021.91
07:10:50|30025.91
07:10:51|30022.45
07:10:53|30027.2
07:10:54|30027.21
07:10:54|30028.53
07:10:56|30029.99
07:10:56|30029.99
07:10:58|30029.99
07:10:59|30030.
07:10:59|30030.
07:11:01|30030.
07:11:02|30029.99
07:11:03|30029.99
07:11:04|30029.99
07:11:05|30030.
07:11:06|30031.72
07:11:07|30031.72
07:11:08|30031.72
07:11:09|30036.19
07:11:10|30036.22
07:11:11|30038.78
07:11:12|30038.78
07:11:13|30038.77
07:11:14|30035.26
07:11:15|30031.76
07:11:16|30031.74
07:11:17|30031.26
07:11:18|30030.29
07:11:19|30029.41
07:11:21|30029.41
07:11:21|30029.41
07:11:22|30029.41
07:11:23|30029.4
07:11:24|30029.41
07:11:25|30031.21
07:11:26|30033.45
07:11:27|30034.4
07:11:28|30034.81
07:11:29|30038.16
07:11:30|30038.17
07:11:31|30038.17
07:11:32|30038.17
07:11:33|30038.17
07:11:34|30038.17
07:11:35|30038.19
07:11:36|30039.99
07:11:37|30040.
07:11:38|30044.46
07:11:39|30044.46
07:11:40|30044.46
07:11:41|30044.56
07:11:42|30045.23
07:11:43|30045.73
07:11:44|30042.97
07:11:45|30039.4
07:11:46|30036.12
07:11:47|30032.88
07:11:49|30031.92
07:11:50|30031.93
07:11:52|30031.92
07:11:53|30031.92
07:11:54|30031.93
07:11:55|30031.93
07:11:56|30034.21
07:11:56|30039.13
07:11:58|30039.14
07:11:59|30039.14
07:12:00|30039.14
07:12:00|30039.13
07:12:01|30040.39
07:12:02|30040.64
07:12:04|30040.7
07:12:04|30041.5
07:12:06|30041.5
07:12:07|30041.5
07:12:08|30041.52
07:12:08|30041.99
07:12:09|30042.31
07:12:10|30044.09
07:12:12|30044.1
07:12:12|30044.1
07:12:13|30044.1
07:12:14|30044.1
07:12:16|30044.1
07:12:16|30044.09
07:12:18|30044.1
07:12:18|30044.09
07:12:19|30047.87
07:12:21|30048.15
07:12:21|30050.97
07:12:23|30050.97
07:12:23|30050.97
07:12:24|30054.01
07:12:26|30056.08
07:12:27|30056.08
07:12:27|30056.07
07:12:29|30056.08
07:12:29|30056.08
07:12:30|30060.48
07:12:31|30061.72
07:12:32|30061.73
07:12:33|30061.73
07:12:34|30061.73
07:12:35|30059.54
07:12:36|30056.39
07:12:37|30056.39
07:12:39|30056.4
07:12:39|30052.51
07:12:40|30054.01
07:12:41|30054.
07:12:42|30054.01
07:12:44|30054.01
07:12:44|30054.
07:12:45|30054.01
07:12:46|30054.
07:12:47|30053.96
07:12:49|30053.96
07:12:50|30053.41
07:12:51|30053.4
07:12:52|30053.41
07:12:54|30053.4
07:12:55|30053.4
07:12:56|30053.41
07:12:57|30053.4
07:12:58|30053.4
07:12:59|30053.4
07:13:00|30053.4
07:13:01|30053.4
07:13:02|30053.41
07:13:03|30053.4
07:13:04|30053.4
07:13:05|30053.41
07:13:05|30053.4
07:13:07|30044.45
07:13:08|30044.38
07:13:09|30044.38
07:13:10|30041.9
07:13:11|30041.6
07:13:12|30040.75
07:13:13|30040.76
07:13:14|30040.75
07:13:14|30040.75
07:13:15|30039.35
07:13:17|30036.7
07:13:18|30036.7
07:13:19|30035.54
07:13:19|30036.69
07:13:21|30036.68
07:13:22|30036.69
07:13:23|30036.69
07:13:24|30036.69
07:13:25|30036.68
07:13:26|30036.68
07:13:27|30036.68
07:13:28|30036.68
07:13:28|30036.68
07:13:30|30036.68
07:13:31|30036.68
07:13:32|30039.12
07:13:33|30039.13
07:13:33|30041.59
07:13:35|30041.6
07:13:35|30042.91
07:13:36|30045.36
07:13:37|30045.37
07:13:39|30045.36
07:13:40|30045.37
07:13:41|30051.37
07:13:42|30052.85
07:13:43|30052.98
07:13:44|30053.05
07:13:45|30053.99
07:13:45|30053.99
07:13:47|30054.
07:13:48|30053.99
07:13:49|30053.99
07:13:50|30054.95
07:13:51|30059.11
07:13:53|30059.11
07:13:54|30059.12
07:13:55|30059.12
07:13:56|30059.53
07:13:57|30059.53
07:13:58|30059.11
07:13:59|30057.19
07:14:00|30055.53
07:14:01|30054.59
07:14:02|30054.59
07:14:03|30054.6
07:14:03|30054.59
07:14:05|30054.59
07:14:06|30054.59
07:14:07|30054.6
07:14:08|30054.59
07:14:09|30054.59
07:14:09|30054.6
07:14:10|30055.18
07:14:12|30055.19
07:14:12|30055.19
07:14:13|30055.19
07:14:15|30055.18
07:14:16|30055.18
07:14:17|30055.18
07:14:17|30054.
07:14:19|30052.45
07:14:19|30052.4
07:14:21|30052.39
07:14:22|30052.4
07:14:22|30052.39
07:14:23|30044.85
07:14:24|30040.44
07:14:26|30037.76
07:14:27|30037.77
07:14:27|30036.9
07:14:28|30036.89
07:14:29|30036.89
07:14:30|30036.89
07:14:32|30036.9
07:14:32|30036.9
07:14:34|30036.89
07:14:34|30036.89
07:14:36|30044.29
07:14:36|30044.35
07:14:37|30044.55
07:14:38|30049.75
07:14:39|30053.22
07:14:40|30041.92
07:14:41|30037.78
07:14:43|30037.78
07:14:43|30037.78
07:14:44|30037.77
07:14:45|30037.78
07:14:46|30037.77
07:14:48|30037.78
07:14:48|30037.55
07:14:49|30035.
07:14:50|30035.
07:14:52|30031.01
07:14:53|30031.
07:14:54|30031.
07:14:55|30031.01
07:14:56|30031.01
07:14:58|30031.01
07:14:59|30031.
07:15:00|30030.42
07:15:01|30030.41
07:15:02|30030.42
07:15:03|30031.47
07:15:04|30033.91
07:15:05|30033.91
07:15:05|30035.76
07:15:07|30035.77
07:15:07|30036.8
07:15:09|30038.04
07:15:10|30038.03
07:15:11|30038.04
07:15:12|30038.04
07:15:13|30030.88
07:15:14|30030.88
07:15:15|30030.97
07:15:15|30030.97
07:15:17|30030.97
07:15:18|30030.97
07:15:19|30030.97
07:15:20|30033.69
07:15:21|30033.69
07:15:21|30033.69
07:15:23|30033.69
07:15:24|30033.7
07:15:25|30033.7
07:15:26|30033.8
07:15:27|30038.05
07:15:28|30038.42
07:15:29|30038.43
07:15:30|30038.92
07:15:31|30040.03
07:15:32|30041.18
07:15:33|30041.17
07:15:34|30041.18
07:15:35|30041.18
07:15:36|30041.17
07:15:37|30041.18
07:15:38|30040.04
07:15:39|30040.02
07:15:40|30033.41
07:15:41|30033.31
07:15:42|30031.13
07:15:43|30032.99
07:15:44|30032.98
07:15:45|30032.99
07:15:46|30032.99
07:15:47|30032.99
07:15:48|30032.98
07:15:49|30032.99
07:15:50|30032.99
07:15:51|30032.98
07:15:52|30032.99
07:15:54|30032.98
07:15:55|30032.98
07:15:56|30034.89
07:15:57|30034.89
07:15:58|30034.88
07:15:59|30034.88
07:16:00|30034.89
07:16:01|30034.89
07:16:02|30034.88
07:16:03|30034.88
07:16:04|30040.28
07:16:05|30040.29
07:16:06|30041.17
07:16:07|30041.47
07:16:08|30041.46
07:16:09|30041.46
07:16:10|30041.47
07:16:11|30043.37
07:16:12|30044.43
07:16:13|30046.88
07:16:14|30048.34
07:16:15|30047.06
07:16:16|30042.01
07:16:17|30041.6
07:16:18|30038.49
07:16:19|30038.48
07:16:20|30034.36
07:16:21|30034.36
07:16:22|30034.35
07:16:23|30034.36
07:16:24|30034.35
07:16:25|30034.36
07:16:26|30041.2
07:16:27|30041.21
07:16:28|30041.21
07:16:29|30044.98
07:16:30|30046.51
07:16:31|30046.97
07:16:32|30046.96
07:16:33|30046.97
07:16:34|30047.01
07:16:35|30047.76
07:16:36|30047.76
07:16:37|30047.76
07:16:38|30047.77
07:16:39|30047.77
07:16:40|30047.77
07:16:41|30047.77
07:16:42|30047.17
07:16:43|30047.18
07:16:44|30047.17
07:16:45|30047.18
07:16:46|30047.18
07:16:47|30047.18
07:16:48|30047.18
07:16:49|30047.18
07:16:50|30047.17
07:16:51|30047.21
07:16:52|30047.77
07:16:53|30047.78
07:16:54|30047.79
07:16:55|30051.79
07:16:57|30051.79
07:16:57|30053.04
07:16:58|30054.07
07:16:59|30055.21
07:17:00|30056.61
07:17:02|30058.49
07:17:03|30058.49
07:17:04|30058.49
07:17:05|30058.48
07:17:06|30058.49
07:17:07|30058.49
07:17:08|30059.1
07:17:09|30059.11
07:17:10|30059.99
07:17:11|30059.99
07:17:12|30053.48
07:17:13|30053.49
07:17:14|30053.48
07:17:15|30053.49
07:17:16|30053.49
07:17:17|30056.87
07:17:18|30056.86
07:17:19|30056.86
07:17:20|30056.86
07:17:21|30056.87
07:17:22|30053.49
07:17:23|30053.49
07:17:24|30053.48
07:17:25|30051.41
07:17:26|30051.41
07:17:27|30053.3
07:17:28|30054.02
07:17:29|30059.41
07:17:30|30059.41
07:17:31|30059.41
07:17:32|30059.99
07:17:33|30060.
07:17:34|30060.
07:17:35|30060.
07:17:36|30060.87
07:17:37|30061.12
07:17:38|30061.22
07:17:39|30061.21
07:17:40|30061.21
07:17:41|30061.21
07:17:42|30061.21
07:17:43|30062.32
07:17:44|30062.45
07:17:45|30066.36
07:17:46|30066.35
07:17:47|30066.35
07:17:48|30066.36
07:17:49|30066.35
07:17:50|30066.36
07:17:51|30066.35
07:17:52|30062.66
07:17:53|30063.39
07:17:55|30063.44
07:17:56|30065.84
07:17:58|30065.86
07:17:58|30065.85
07:18:00|30065.86
07:18:01|30065.86
07:18:01|30070.
07:18:03|30070.
07:18:04|30067.74
07:18:05|30067.74
07:18:06|30067.74
07:18:07|30067.74
07:18:08|30067.75
07:18:09|30067.74
07:18:10|30067.74
07:18:11|30067.75
07:18:12|30066.36
07:18:13|30066.35
07:18:14|30065.85
07:18:15|30065.85
07:18:16|30060.02
07:18:17|30060.45
07:18:18|30060.44
07:18:19|30060.44
07:18:20|30060.45
07:18:21|30060.44
07:18:22|30060.45
07:18:23|30060.88
07:18:24|30060.87
07:18:25|30060.88
07:18:26|30062.73
07:18:27|30062.73
07:18:28|30062.74
07:18:29|30062.73
07:18:30|30062.74
07:18:31|30062.73
07:18:32|30062.74
07:18:33|30062.74
07:18:34|30062.73
07:18:35|30062.73
07:18:36|30062.73
07:18:37|30062.73
07:18:38|30062.73
07:18:39|30062.73
07:18:40|30062.74
07:18:41|30065.
07:18:42|30066.45
07:18:43|30066.44
07:18:44|30067.34
07:18:45|30070.
07:18:46|30069.99
07:18:47|30069.99
07:18:48|30070.
07:18:49|30070.
07:18:50|30070.
07:18:51|30069.99
07:18:52|30069.95
07:18:53|30065.9
07:18:54|30065.87
07:18:55|30065.29
07:18:57|30065.3
07:18:58|30065.3
07:18:59|30066.55
07:19:00|30071.17
07:19:01|30071.18
07:19:02|30071.18
07:19:03|30071.18
07:19:04|30065.56
07:19:05|30065.56
07:19:06|30069.23
07:19:07|30069.85
07:19:08|30071.18
07:19:09|30071.17
07:19:10|30071.17
07:19:11|30071.18
07:19:12|30071.17
07:19:13|30071.18
07:19:14|30071.18
07:19:15|30071.18
07:19:16|30072.01
07:19:18|30073.59
07:19:18|30073.6
07:19:19|30073.67
07:19:20|30076.51
07:19:21|30076.88
07:19:22|30076.88
07:19:23|30076.88
07:19:25|30076.89
07:19:25|30076.89
07:19:26|30076.89
07:19:27|30076.89
07:19:28|30076.88
07:19:29|30076.89
07:19:30|30076.88
07:19:31|30076.89
07:19:32|30076.89
07:19:33|30076.88
07:19:34|30076.51
07:19:35|30075.8
07:19:36|30068.5
07:19:37|30065.6
07:19:38|30065.6
07:19:39|30065.59
07:19:40|30065.6
07:19:41|30067.1
07:19:42|30073.58
07:19:43|30073.58
07:19:44|30075.89
07:19:45|30075.9
07:19:46|30075.9
07:19:47|30075.89
07:19:48|30075.9
07:19:49|30075.89
07:19:50|30062.89
07:19:51|30062.75
07:19:52|30062.75
07:19:53|30062.75
07:19:54|30062.75
07:19:55|30062.75
07:19:57|30062.75
07:19:58|30062.76
07:19:58|30062.75
07:20:00|30062.76
07:20:01|30065.02
07:20:02|30070.5
07:20:03|30070.97
07:20:04|30070.96
07:20:05|30063.09
07:20:06|30063.1
07:20:07|30063.09
07:20:08|30063.09
07:20:09|30062.76
07:20:10|30062.74
07:20:11|30062.74
07:20:12|30062.75
07:20:13|30062.74
07:20:14|30062.75
07:20:15|30062.74
07:20:16|30062.74
07:20:17|30062.74
07:20:18|30062.74
07:20:19|30062.73
07:20:20|30062.73
07:20:21|30062.24
07:20:22|30062.24
07:20:24|30062.25
07:20:24|30062.24
07:20:25|30062.25
07:20:26|30062.24
07:20:27|30062.24
07:20:28|30062.24
07:20:29|30062.25
07:20:30|30062.24
07:20:31|30062.24
07:20:32|30062.25
07:20:33|30062.24
07:20:34|30062.24
07:20:35|30062.24
07:20:36|30062.24
07:20:37|30062.24
07:20:38|30062.24
07:20:39|30062.24
07:20:40|30062.24
07:20:41|30062.24
07:20:42|30062.25
07:20:43|30063.86
07:20:44|30063.86
07:20:45|30063.86
07:20:46|30063.87
07:20:47|30063.86
07:20:48|30063.87
07:20:49|30063.86
07:20:50|30063.87
07:20:51|30063.87
07:20:52|30063.87
07:20:53|30063.86
07:20:54|30063.87
07:20:55|30066.82
07:20:57|30066.81
07:20:58|30063.98
07:20:59|30063.98
07:21:00|30063.98
07:21:01|30063.98
07:21:02|30063.98
07:21:03|30063.98
07:21:04|30066.4
07:21:06|30066.41
07:21:06|30067.06
07:21:07|30067.1
07:21:08|30070.93
07:21:10|30070.93
07:21:11|30074.35
07:21:11|30074.36
07:21:12|30074.36
07:21:14|30074.36
07:21:15|30074.36
07:21:16|30074.36
07:21:17|30076.48
07:21:17|30076.48
07:21:19|30076.49
07:21:19|30076.48
07:21:20|30076.48
07:21:22|30076.48
07:21:23|30072.8
07:21:24|30071.14
07:21:25|30071.13
07:21:26|30071.14
07:21:26|30071.13
07:21:27|30071.14
07:21:29|30071.13
07:21:30|30071.14
07:21:30|30071.14
07:21:31|30071.14
07:21:33|30071.14
07:21:34|30075.8
07:21:35|30076.49
07:21:36|30076.49
07:21:37|30076.49
07:21:38|30076.49
07:21:39|30076.49
07:21:40|30076.48
07:21:40|30076.48
07:21:42|30075.54
07:21:43|30075.4
07:21:44|30071.14
07:21:45|30071.14
07:21:46|30071.14
07:21:47|30071.14
07:21:47|30071.14
07:21:49|30071.13
07:21:50|30071.14
07:21:51|30071.14
07:21:52|30071.14
07:21:52|30074.07
07:21:53|30074.62
07:21:55|30076.48
07:21:56|30076.48
07:21:57|30076.49
07:21:58|30076.48
07:22:00|30079.97
07:22:01|30079.97
07:22:02|30084.7
07:22:03|30084.7
07:22:04|30084.7
07:22:05|30078.65
07:22:06|30074.9
07:22:07|30074.91
07:22:08|30074.91
07:22:09|30074.9
07:22:10|30074.91
07:22:11|30074.91
07:22:12|30074.9
07:22:13|30074.91
07:22:14|30074.91
07:22:15|30074.9
07:22:16|30074.81
07:22:17|30074.81
07:22:18|30074.81
07:22:19|30074.81
07:22:20|30074.81
07:22:21|30074.82
07:22:22|30074.81
07:22:23|30079.33
07:22:24|30079.34
07:22:25|30079.33
07:22:26|30079.33
07:22:27|30079.34
07:22:28|30079.33
07:22:29|30079.34
07:22:31|30081.61
07:22:31|30081.61
07:22:32|30081.61
07:22:33|30081.62
07:22:34|30079.44
07:22:35|30079.43
07:22:36|30079.44
07:22:37|30079.43
07:22:39|30079.43
07:22:40|30079.43
07:22:41|30079.43
07:22:42|30090.
07:22:43|30093.19
07:22:44|30094.53
07:22:44|30094.52
07:22:46|30094.53
07:22:47|30094.52
07:22:47|30094.52
07:22:49|30094.53
07:22:50|30097.98
07:22:51|30097.98
07:22:51|30097.98
07:22:53|30094.15
07:22:54|30094.14
07:22:55|30093.42
07:22:56|30093.42
07:22:56|30093.42
07:22:58|30086.91
07:22:58|30086.9
07:23:00|30086.9
07:23:01|30086.9
07:23:03|30086.9
07:23:03|30086.9
07:23:05|30086.9
07:23:06|30086.9
07:23:07|30086.83
07:23:08|30086.82
07:23:09|30084.52
07:23:10|30084.51
07:23:11|30084.51
07:23:12|30084.52
07:23:13|30084.52
07:23:14|30084.51
07:23:16|30084.51
07:23:17|30084.51
07:23:17|30084.5
07:23:19|30084.5
07:23:20|30084.51
07:23:20|30084.5
07:23:21|30084.51
07:23:22|30084.5
07:23:24|30084.51
07:23:24|30084.5
07:23:25|30084.51
07:23:26|30084.51
07:23:28|30084.51
07:23:29|30084.51
07:23:30|30089.25
07:23:30|30092.98
07:23:32|30095.65
07:23:32|30095.64
07:23:33|30092.02
07:23:34|30090.09
07:23:35|30090.08
07:23:36|30084.52
07:23:37|30081.05
07:23:38|30080.01
07:23:40|30079.71
07:23:41|30079.72
07:23:41|30082.87
07:23:42|30082.88
07:23:44|30083.71
07:23:45|30083.72
07:23:45|30085.53
07:23:46|30089.51
07:23:47|30089.51
07:23:49|30094.13
07:23:49|30094.12
07:23:51|30094.13
07:23:52|30094.12
07:23:53|30094.12
07:23:53|30094.13
07:23:55|30094.12
07:23:55|30094.13
07:23:56|30094.12
07:23:58|30094.12
07:23:58|30094.12
07:24:00|30086.06
07:24:01|30086.06
07:24:02|30086.06
07:24:04|30085.98
07:24:04|30085.98
07:24:05|30085.99
07:24:06|30085.99
07:24:07|30085.98
07:24:09|30085.99
07:24:09|30085.98
07:24:11|30085.98
07:24:12|30085.98
07:24:13|30085.99
07:24:14|30085.98
07:24:15|30085.98
07:24:16|30085.98
07:24:17|30092.97
07:24:18|30093.97
07:24:18|30093.98
07:24:19|30093.98
07:24:20|30093.98
07:24:22|30093.98
07:24:22|30093.98
07:24:23|30093.38
07:24:25|30091.14
07:24:26|30090.37
07:24:26|30090.37
07:24:27|30090.36
07:24:28|30090.37
07:24:30|30089.93
07:24:31|30089.94
07:24:31|30089.93
07:24:33|30095.44
07:24:33|30095.44
07:24:35|30097.99
07:24:35|30098.
07:24:36|30098.
07:24:38|30097.99
07:24:39|30097.99
07:24:39|30099.99
07:24:40|30100.
07:24:42|30100.
07:24:43|30099.99
07:24:44|30100.
07:24:45|30100.
07:24:46|30100.
07:24:47|30092.93
07:24:48|30085.69
07:24:49|30090.75
07:24:50|30093.51
07:24:51|30093.51
07:24:52|30099.9
07:24:53|30099.91
07:24:54|30099.9
07:24:55|30099.81
07:24:56|30093.86
07:24:57|30093.66
07:24:58|30091.02
07:24:59|30090.74
07:25:00|30090.66
07:25:01|30090.66
07:25:03|30090.66
07:25:04|30090.35
07:25:05|30086.93
07:25:06|30086.93
07:25:07|30086.93
07:25:08|30086.92
07:25:09|30086.92
07:25:10|30086.93
07:25:11|30086.93
07:25:12|30086.92
07:25:13|30086.92
07:25:14|30086.92
07:25:15|30086.92
07:25:16|30086.92
07:25:17|30086.92
07:25:18|30086.69
07:25:19|30086.69
07:25:20|30086.69
07:25:21|30086.69
07:25:22|30086.69
07:25:23|30086.7
07:25:24|30086.69
07:25:25|30086.69
07:25:26|30086.1
07:25:27|30085.64
07:25:28|30085.65
07:25:29|30085.53
07:25:30|30085.46
07:25:31|30085.46
07:25:32|30085.46
07:25:33|30085.46
07:25:34|30085.47
07:25:35|30085.46
07:25:36|30085.46
07:25:37|30085.46
07:25:38|30085.46
07:25:39|30085.47
07:25:40|30085.46
07:25:41|30091.12
07:25:42|30092.23
07:25:43|30097.35
07:25:44|30093.88
07:25:45|30091.7
07:25:46|30091.69
07:25:47|30091.7
07:25:48|30091.7
07:25:49|30091.69
07:25:50|30091.7
07:25:51|30091.7
07:25:52|30091.7
07:25:53|30091.7
07:25:54|30091.69
07:25:55|30091.7
07:25:56|30092.11
07:25:57|30092.1
07:25:58|30092.11
07:25:59|30092.11
07:26:00|30092.1
07:26:01|30092.1
07:26:02|30092.1
07:26:03|30092.1
07:26:04|30092.11
07:26:06|30092.23
07:26:06|30092.23
07:26:07|30092.23
07:26:08|30092.23
07:26:09|30092.23
07:26:10|30092.7
07:26:11|30092.7
07:26:12|30092.7
07:26:13|30092.7
07:26:14|30092.7
07:26:15|30092.69
07:26:16|30092.69
07:26:17|30092.69
07:26:18|30092.69
07:26:19|30092.7
07:26:21|30092.7
07:26:21|30092.7
07:26:23|30092.69
07:26:23|30092.69
07:26:25|30092.69
07:26:26|30092.7
07:26:27|30092.69
07:26:28|30092.69
07:26:29|30092.69
07:26:30|30092.69
07:26:31|30093.28
07:26:32|30093.28
07:26:33|30093.28
07:26:34|30093.27
07:26:35|30093.27
07:26:36|30093.47
07:26:37|30095.57
07:26:38|30097.04
07:26:39|30097.05
07:26:40|30097.05
07:26:41|30097.05
07:26:42|30097.05
07:26:43|30097.05
07:26:44|30097.27
07:26:45|30098.85
07:26:46|30098.85
07:26:47|30098.85
07:26:48|30098.84
07:26:49|30098.84
07:26:50|30098.84
07:26:51|30098.84
07:26:52|30099.11
07:26:53|30099.12
07:26:54|30099.11
07:26:55|30099.11
07:26:56|30099.12
07:26:57|30099.11
07:26:58|30099.12
07:26:59|30099.12
07:27:00|30099.12
07:27:01|30099.11
07:27:02|30099.11
07:27:03|30099.12
07:27:05|30099.12
07:27:05|30099.11
07:27:07|30099.69
07:27:08|30099.7
07:27:08|30099.69
07:27:10|30099.69
07:27:11|30099.69
07:27:12|30099.7
07:27:13|30099.7
07:27:13|30099.69
07:27:14|30099.7
07:27:16|30099.71
07:27:17|30099.71
07:27:18|30099.7
07:27:19|30099.7
07:27:20|30099.7
07:27:20|30099.7
07:27:22|30099.71
07:27:23|30099.71
07:27:23|30099.71
07:27:25|30099.7
07:27:25|30099.7
07:27:27|30099.7
07:27:28|30099.71
07:27:28|30099.7
07:27:30|30099.71
07:27:31|30099.69
07:27:31|30099.7
07:27:32|30099.69
07:27:33|30099.12
07:27:35|30099.11
07:27:36|30099.11
07:27:36|30099.12
07:27:38|30099.11
07:27:39|30099.11
07:27:39|30099.11
07:27:40|30099.
07:27:42|30098.51
07:27:42|30098.51
07:27:44|30097.86
07:27:45|30096.44
07:27:46|30096.44
07:27:46|30096.45
07:27:48|30096.44
07:27:49|30096.03
07:27:49|30095.52
07:27:51|30095.52
07:27:52|30095.51
07:27:53|30095.52
07:27:54|30094.71
07:27:55|30094.66
07:27:56|30094.66
07:27:57|30093.9
07:27:58|30093.48
07:27:59|30093.49
07:28:00|30093.49
07:28:01|30093.48
07:28:01|30093.48
07:28:03|30093.48
07:28:03|30093.48
07:28:05|30093.49
07:28:06|30100.06
07:28:08|30100.07
07:28:08|30100.06
07:28:09|30100.07
07:28:10|30100.06
07:28:11|30100.07
07:28:12|30100.07
07:28:13|30100.07
07:28:14|30100.06
07:28:16|30100.06
07:28:17|30100.06
07:28:18|30100.07
07:28:19|30102.79
07:28:20|30103.24
07:28:21|30105.64
07:28:22|30100.
07:28:23|30100.
07:28:24|30100.
07:28:25|30100.01
07:28:26|30100.
07:28:27|30101.27
07:28:28|30101.66
07:28:29|30101.65
07:28:30|30101.66
07:28:31|30101.66
07:28:32|30101.65
07:28:33|30101.65
07:28:34|30101.66
07:28:35|30102.29
07:28:36|30102.3
07:28:37|30102.29
07:28:38|30102.3
07:28:39|30102.3
07:28:40|30108.38
07:28:41|30109.48
07:28:42|30109.48
07:28:43|30109.48
07:28:44|30109.49
07:28:45|30109.49
07:28:46|30109.48
07:28:47|30109.49
07:28:48|30110.34
07:28:50|30110.78
07:28:50|30110.79
07:28:51|30111.46
07:28:52|30111.46
07:28:53|30111.46
07:28:54|30109.49
07:28:56|30109.49
07:28:56|30109.49
07:28:57|30109.48
07:28:59|30109.49
07:28:59|30109.48
07:29:00|30109.49
07:29:02|30109.48
07:29:02|30109.48
07:29:04|30109.46
07:29:05|30108.88
07:29:06|30108.88
07:29:08|30108.88
07:29:08|30108.88
07:29:09|30108.88
07:29:10|30108.88
07:29:11|30108.88
07:29:12|30108.88
07:29:13|30108.88
07:29:14|30108.89
07:29:15|30108.89
07:29:16|30108.88
07:29:17|30108.89
07:29:18|30108.89
07:29:19|30108.89
07:29:21|30110.
07:29:22|30110.
07:29:23|30110.14
07:29:24|30110.52
07:29:25|30110.71
07:29:26|30110.7
07:29:27|30110.7
07:29:28|30110.7
07:29:29|30110.71
07:29:30|30110.72
07:29:31|30110.8
07:29:32|30111.46
07:29:33|30111.46
07:29:34|30111.47
07:29:35|30111.8
07:29:36|30111.79
07:29:37|30111.8
07:29:38|30111.79
07:29:39|30111.8
07:29:40|30111.83
07:29:41|30113.33
07:29:42|30113.32
07:29:43|30113.32
07:29:44|30113.32
07:29:45|30113.33
07:29:46|30113.32
07:29:47|30113.32
07:29:48|30113.33
07:29:49|30113.32
07:29:50|30113.33
07:29:51|30113.33
07:29:52|30113.33
07:29:53|30113.33
07:29:54|30113.32
07:29:55|30113.33
07:29:56|30113.33
07:29:57|30113.33
07:29:58|30113.33
07:29:59|30113.32
07:30:00|30108.49
07:30:01|30109.48
07:30:02|30113.34
07:30:03|30113.34
07:30:04|30116.8
07:30:05|30120.46
07:30:07|30116.65
07:30:08|30106.95
07:30:09|30106.96
07:30:10|30106.96
07:30:11|30106.95
07:30:12|30106.95
07:30:13|30106.95
07:30:14|30106.95
07:30:15|30106.96
07:30:16|30105.89
07:30:17|30105.88
07:30:18|30105.89
07:30:19|30105.88
07:30:20|30104.88
07:30:21|30103.39
07:30:22|30103.38
07:30:23|30102.05
07:30:24|30101.22
07:30:25|30101.03
07:30:26|30100.14
07:30:27|30100.01
07:30:28|30098.32
07:30:29|30097.22
07:30:30|30096.08
07:30:31|30093.91
07:30:31|30093.9
07:30:33|30093.9
07:30:34|30093.9
07:30:35|30093.88
07:30:36|30093.6
07:30:37|30093.6
07:30:38|30093.61
07:30:39|30093.6
07:30:40|30093.6
07:30:41|30093.6
07:30:43|30093.59
07:30:43|30093.59
07:30:44|30093.59
07:30:45|30093.49
07:30:46|30093.49
07:30:47|30093.48
07:30:48|30093.49
07:30:49|30093.49
07:30:50|30093.48
07:30:51|30099.74
07:30:52|30108.99
07:30:53|30122.06
07:30:54|30116.6
07:30:55|30115.92
07:30:56|30114.14
07:30:57|30112.9
07:30:58|30112.91
07:30:59|30112.91
07:31:00|30112.9
07:31:01|30112.91
07:31:02|30112.9
07:31:03|30112.9
07:31:04|30112.9
07:31:05|30099.15
07:31:06|30098.69
07:31:08|30097.29
07:31:09|30102.41
07:31:10|30108.82
07:31:12|30108.82
07:31:13|30108.82
07:31:13|30108.82
07:31:15|30104.88
07:31:16|30104.68
07:31:17|30104.69
07:31:18|30104.68
07:31:18|30102.38
07:31:20|30100.88
07:31:20|30100.86
07:31:22|30100.87
07:31:23|30100.86
07:31:24|30100.21
07:31:25|30099.8
07:31:25|30099.8
07:31:27|30099.8
07:31:27|30099.8
07:31:28|30099.81
07:31:29|30099.8
07:31:31|30106.24
07:31:31|30106.24
07:31:32|30106.24
07:31:33|30106.24
07:31:35|30106.24
07:31:35|30106.24
07:31:36|30106.24
07:31:37|30106.24
07:31:38|30106.24
07:31:40|30101.9
07:31:41|30099.93
07:31:42|30099.94
07:31:42|30099.94
07:31:43|30099.94
07:31:44|30099.93
07:31:45|30099.93
07:31:46|30099.94
07:31:47|30099.93
07:31:49|30099.93
07:31:49|30099.93
07:31:51|30099.93
07:31:51|30099.93
07:31:53|30099.93
07:31:54|30099.94
07:31:55|30099.93
07:31:56|30099.93
07:31:56|30095.46
07:31:57|30095.45
07:31:58|30095.46
07:32:00|30095.46
07:32:00|30095.46
07:32:01|30095.46
07:32:02|30095.45
07:32:03|30095.46
07:32:04|30095.46
07:32:05|30095.46
07:32:07|30095.45
07:32:07|30095.45
07:32:09|30095.46
07:32:10|30095.45
07:32:12|30095.45
07:32:13|30095.45
07:32:14|30095.45
07:32:14|30095.45
07:32:16|30095.45
07:32:17|30095.46
07:32:17|30095.45
07:32:19|30095.45
07:32:20|30095.45
07:32:20|30095.46
07:32:22|30095.45
07:32:23|30095.45
07:32:24|30095.45
07:32:25|30095.45
07:32:26|30095.46
07:32:27|30095.45
07:32:28|30095.45
07:32:29|30095.45
07:32:30|30095.45
07:32:31|30095.46
07:32:32|30095.45
07:32:33|30095.45
07:32:34|30096.97
07:32:35|30096.97
07:32:36|30096.97
07:32:37|30096.98
07:32:38|30096.97
07:32:39|30096.97
07:32:40|30099.94
07:32:42|30099.93
07:32:42|30099.94
07:32:43|30099.93
07:32:44|30099.94
07:32:45|30099.94
07:32:46|30099.94
07:32:47|30099.93
07:32:48|30099.93
07:32:50|30099.93
07:32:51|30099.93
07:32:51|30099.93
07:32:53|30099.93
07:32:53|30099.93
07:32:54|30098.6
07:32:55|30098.59
07:32:56|30097.68
07:32:57|30096.42
07:32:59|30095.47
07:32:59|30095.46
07:33:00|30095.46
07:33:01|30095.46
07:33:02|30095.46
07:33:03|30095.47
07:33:05|30095.46
07:33:05|30095.46
07:33:06|30098.59
07:33:07|30098.58
07:33:08|30098.58
07:33:10|30098.59
07:33:12|30100.08
07:33:12|30100.08
07:33:13|30100.09
07:33:14|30101.44
07:33:15|30101.44
07:33:17|30101.44
07:33:17|30101.44
07:33:18|30101.44
07:33:20|30101.45
07:33:21|30101.44
07:33:21|30101.44
07:33:23|30101.44
07:33:24|30101.19
07:33:25|30101.44
07:33:26|30101.44
07:33:27|30101.44
07:33:28|30101.44
07:33:28|30101.45
07:33:30|30101.44
07:33:31|30100.86
07:33:32|30100.86
07:33:33|30100.
07:33:34|30100.
07:33:35|30100.
07:33:36|30100.
07:33:37|30100.
07:33:38|30100.01
07:33:39|30100.01
07:33:39|30100.
07:33:41|30100.
07:33:42|30100.
07:33:43|30100.
07:33:44|30100.
07:33:45|30100.01
07:33:46|30100.
07:33:47|30100.01
07:33:48|30100.01
07:33:49|30100.01
07:33:50|30100.
07:33:51|30100.01
07:33:52|30100.01
07:33:53|30100.
07:33:54|30100.
07:33:55|30100.
07:33:56|30100.
07:33:57|30100.
07:33:58|30100.
07:33:59|30100.
07:34:00|30100.
07:34:01|30100.
07:34:02|30100.01
07:34:03|30100.01
07:34:04|30100.
07:34:05|30100.
07:34:06|30100.01
07:34:07|30101.81
07:34:08|30103.02
07:34:09|30103.02
07:34:10|30103.02
07:34:12|30103.03
07:34:12|30103.02
07:34:14|30103.03
07:34:15|30103.03
07:34:16|30103.02
07:34:17|30103.02
07:34:18|30103.02
07:34:19|30103.03
07:34:20|30103.03
07:34:21|30103.02
07:34:22|30103.02
07:34:23|30103.02
07:34:24|30103.02
07:34:25|30103.02
07:34:26|30103.02
07:34:27|30103.02
07:34:28|30103.03
07:34:29|30102.69
07:34:30|30102.68
07:34:31|30102.68
07:34:32|30102.68
07:34:33|30102.68
07:34:34|30102.69
07:34:35|30102.69
07:34:36|30102.68
07:34:37|30102.68
07:34:38|30102.68
07:34:39|30102.68
07:34:40|30102.69
07:34:41|30102.68
07:34:42|30102.68
07:34:43|30102.68
07:34:44|30102.68
07:34:45|30102.68
07:34:46|30102.68
07:34:47|30102.68
07:34:48|30102.68
07:34:49|30102.69
07:34:50|30102.69
07:34:51|30102.68
07:34:52|30102.68
07:34:53|30102.69
07:34:54|30102.69
07:34:55|30102.69
07:34:56|30102.68
07:34:57|30102.68
07:34:58|30102.68
07:34:59|30102.69
07:35:00|30102.69
07:35:01|30102.68
07:35:02|30102.69
07:35:03|30102.68
07:35:05|30102.68
07:35:05|30102.68
07:35:06|30102.68
07:35:08|30102.68
07:35:08|30102.68
07:35:10|30102.68
07:35:11|30102.68
07:35:12|30102.68
07:35:13|30102.68
07:35:14|30102.68
07:35:16|30100.01
07:35:17|30094.55
07:35:18|30094.55
07:35:19|30094.55
07:35:20|30094.56
07:35:21|30091.77
07:35:22|30091.76
07:35:23|30091.76
07:35:23|30091.77
07:35:25|30091.77
07:35:26|30095.73
07:35:27|30095.73
07:35:28|30095.73
07:35:29|30095.73
07:35:30|30095.73
07:35:30|30095.73
07:35:32|30095.72
07:35:32|30095.73
07:35:34|30095.72
07:35:35|30095.73
07:35:36|30095.73
07:35:36|30095.73
07:35:38|30095.73
07:35:38|30095.73
07:35:40|30095.72
07:35:41|30095.73
07:35:42|30095.72
07:35:42|30095.72
07:35:43|30095.72
07:35:45|30095.72
07:35:46|30095.73
07:35:47|30095.72
07:35:48|30095.72
07:35:49|30095.72
07:35:50|30095.72
07:35:51|30095.72
07:35:52|30095.72
07:35:52|30092.9
07:35:54|30092.86
07:35:55|30092.86
07:35:56|30092.86
07:35:57|30092.86
07:35:58|30092.87
07:35:59|30092.87
07:36:01|30095.58
07:36:01|30095.59
07:36:02|30095.59
07:36:03|30095.59
07:36:04|30095.58
07:36:05|30095.59
07:36:07|30095.58
07:36:07|30095.58
07:36:08|30095.59
07:36:09|30095.59
07:36:10|30095.59
07:36:11|30095.59
07:36:13|30095.58
07:36:13|30095.58
07:36:15|30095.59
07:36:16|30095.59
07:36:17|30095.59
07:36:18|30095.58
07:36:19|30095.58
07:36:20|30095.58
07:36:21|30095.58
07:36:22|30095.59
07:36:23|30095.58
07:36:24|30095.59
07:36:25|30095.58
07:36:26|30095.59
07:36:27|30095.59
07:36:28|30095.59
07:36:29|30095.58
07:36:30|30095.58
07:36:31|30095.58
07:36:32|30095.58
07:36:33|30095.58
07:36:34|30095.99
07:36:35|30096.15
07:36:36|30096.14
07:36:37|30096.15
07:36:38|30096.14
07:36:39|30096.15
07:36:40|30096.14
07:36:41|30096.14
07:36:42|30096.15
07:36:43|30096.15
07:36:44|30096.15
07:36:45|30096.15
07:36:46|30096.15
07:36:47|30096.15
07:36:48|30096.14
07:36:49|30096.15
07:36:50|30096.14
07:36:51|30096.14
07:36:52|30096.14
07:36:53|30096.14
07:36:54|30096.14
07:36:55|30096.15
07:36:56|30096.14
07:36:57|30096.15
07:36:58|30096.15
07:36:59|30096.15
07:37:00|30096.14
07:37:01|30096.15
07:37:02|30096.15
07:37:03|30096.15
07:37:05|30096.14
07:37:05|30096.14
07:37:07|30096.14
07:37:07|30096.15
07:37:08|30096.14
07:37:09|30096.14
07:37:11|30096.14
07:37:11|30096.14
07:37:12|30096.14
07:37:14|30096.14
07:37:15|30096.14
07:37:16|30096.14
07:37:18|30096.14
07:37:18|30096.14
07:37:19|30096.14
07:37:20|30096.59
07:37:21|30096.59
07:37:22|30096.58
07:37:23|30096.59
07:37:24|30096.58
07:37:25|30096.59
07:37:26|30096.58
07:37:27|30097.18
07:37:28|30097.18
07:37:29|30097.17
07:37:30|30097.18
07:37:31|30097.17
07:37:32|30097.17
07:37:33|30097.18
07:37:34|30097.18
07:37:35|30097.18
07:37:36|30097.17
07:37:37|30097.17
07:37:38|30097.17
07:37:39|30097.17
07:37:40|30097.18
07:37:41|30101.89
07:37:42|30103.67
07:37:43|30103.96
07:37:44|30103.97
07:37:46|30103.96
07:37:47|30105.
07:37:47|30105.
07:37:48|30105.
07:37:49|30105.
07:37:50|30105.
07:37:52|30111.37
07:37:52|30110.42
07:37:54|30110.43
07:37:55|30110.42
07:37:56|30110.43
07:37:57|30110.42
07:37:57|30110.42
07:37:59|30106.43
07:37:59|30106.42
07:38:00|30106.42
07:38:02|30106.42
07:38:02|30106.42
07:38:03|30106.42
07:38:05|30106.42
07:38:05|30106.43
07:38:06|30106.42
07:38:07|30106.43
07:38:08|30106.43
07:38:09|30106.43
07:38:10|30106.42
07:38:11|30106.43
07:38:12|30106.42
07:38:14|30106.42
07:38:15|30106.42
07:38:16|30106.43
07:38:17|30106.43
07:38:18|30106.42
07:38:19|30106.43
07:38:20|30106.43
07:38:21|30106.43
07:38:22|30106.43
07:38:23|30106.43
07:38:24|30106.42
07:38:25|30106.42
07:38:26|30106.42
07:38:27|30106.42
07:38:28|30106.42
07:38:29|30105.83
07:38:30|30105.82
07:38:31|30105.83
07:38:32|30105.83
07:38:33|30105.82
07:38:34|30105.82
07:38:35|30105.82
07:38:36|30105.82
07:38:37|30105.83
07:38:38|30105.83
07:38:39|30105.83
07:38:40|30105.83
07:38:41|30105.82
07:38:42|30105.83
07:38:43|30105.83
07:38:44|30105.83
07:38:45|30105.83
07:38:46|30105.82
07:38:47|30105.83
07:38:48|30105.82
07:38:49|30105.83
07:38:50|30105.83
07:38:51|30105.83
07:38:52|30105.83
07:38:53|30105.82
07:38:54|30105.82
07:38:55|30105.82
07:38:56|30105.82
07:38:57|30105.83
07:38:58|30105.82
07:38:59|30105.83
07:39:00|30105.83
07:39:01|30105.82
07:39:02|30105.82
07:39:04|30105.83
07:39:04|30105.82
07:39:06|30105.83
07:39:06|30105.82
07:39:07|30105.83
07:39:08|30105.82
07:39:09|30105.82
07:39:11|30105.82
07:39:11|30105.82
07:39:12|30105.82
07:39:13|30105.83
07:39:14|30105.82
07:39:16|30105.83
07:39:18|30104.4
07:39:18|30101.54
07:39:19|30100.02
07:39:20|30100.01
07:39:22|30100.02
07:39:23|30100.02
07:39:23|30100.01
07:39:25|30100.01
07:39:26|30100.01
07:39:27|30100.01
07:39:28|30100.02
07:39:29|30100.02
07:39:30|30100.01
07:39:31|30100.02
07:39:31|30100.01
07:39:33|30100.01
07:39:34|30100.02
07:39:35|30100.01
07:39:36|30100.01
07:39:37|30100.02
07:39:38|30100.02
07:39:39|30100.01
07:39:40|30100.01
07:39:41|30100.01
07:39:42|30100.02
07:39:43|30100.02
07:39:43|30100.02
07:39:44|30100.01
07:39:46|30100.01
07:39:47|30100.01
07:39:48|30100.01
07:39:49|30100.01
07:39:49|30100.01
07:39:50|30100.01
07:39:52|30100.02
07:39:53|30100.01
07:39:54|30100.01
07:39:55|30100.01
07:39:56|30100.01
07:39:57|30100.01
07:39:58|30100.02
07:39:58|30100.02
07:40:00|30100.01
07:40:01|30100.01
07:40:02|30100.02
07:40:03|30100.01
07:40:04|30100.01
07:40:05|30100.01
07:40:06|30100.02
07:40:07|30100.02
07:40:08|30100.01
07:40:09|30099.98
07:40:10|30099.98
07:40:11|30099.98
07:40:12|30099.98
07:40:13|30099.94
07:40:14|30099.94
07:40:15|30099.93
07:40:16|30099.94
07:40:18|30099.93
07:40:18|30099.93
07:40:19|30099.94
07:40:20|30099.93
07:40:21|30099.93
07:40:22|30099.93
07:40:23|30099.93
07:40:24|30099.94
07:40:25|30099.94
07:40:26|30099.94
07:40:27|30099.93
07:40:28|30099.93
07:40:29|30099.93
07:40:30|30099.93
07:40:31|30099.93
07:40:32|30099.93
07:40:34|30099.94
07:40:34|30099.93
07:40:35|30099.93
07:40:36|30099.93
07:40:37|30099.93
07:40:39|30099.93
07:40:39|30099.93
07:40:40|30099.94
07:40:41|30099.93
07:40:42|30099.93
07:40:43|30099.93
07:40:45|30099.93
07:40:45|30099.93
07:40:46|30099.94
07:40:47|30099.93
07:40:48|30099.93
07:40:49|30099.93
07:40:50|30099.93
07:40:51|30099.93
07:40:53|30099.93
07:40:54|30099.33
07:40:54|30096.4
07:40:55|30096.4
07:40:56|30096.37
07:40:58|30096.15
07:40:58|30096.14
07:40:59|30095.96
07:41:01|30095.3
07:41:01|30095.3
07:41:03|30095.3
07:41:03|30095.27
07:41:04|30094.02
07:41:05|30094.02
07:41:06|30091.92
07:41:07|30091.38
07:41:08|30091.22
07:41:09|30090.
07:41:11|30089.99
07:41:11|30089.36
07:41:12|30088.92
07:41:13|30088.92
07:41:14|30088.89
07:41:15|30087.87
07:41:17|30087.86
07:41:18|30087.86
07:41:19|30084.52
07:41:20|30084.51
07:41:22|30084.52
07:41:23|30084.51
07:41:24|30084.51
07:41:25|30084.52
07:41:26|30084.51
07:41:27|30084.26
07:41:28|30083.29
07:41:29|30082.65
07:41:30|30082.64
07:41:31|30082.64
07:41:32|30082.64
07:41:33|30082.64
07:41:34|30082.65
07:41:35|30082.64
07:41:36|30082.65
07:41:37|30082.64
07:41:38|30082.65
07:41:39|30082.65
07:41:40|30082.64
07:41:41|30082.65
07:41:42|30082.64
07:41:43|30082.64
07:41:44|30082.64
07:41:45|30082.63
07:41:46|30082.64
07:41:47|30080.16
07:41:48|30080.16
07:41:49|30080.16
07:41:50|30080.16
07:41:51|30080.04
07:41:52|30080.
07:41:53|30079.79
07:41:54|30079.78
07:41:55|30079.78
07:41:56|30079.78
07:41:57|30079.78
07:41:58|30078.51
07:41:59|30077.88
07:42:00|30077.88
07:42:01|30077.87
07:42:02|30077.87
07:42:03|30077.87
07:42:04|30077.87
07:42:05|30077.87
07:42:06|30079.79
07:42:07|30080.
07:42:08|30080.16
07:42:09|30080.16
07:42:10|30080.15
07:42:11|30080.16
07:42:12|30080.16
07:42:13|30080.16
07:42:14|30080.16
07:42:15|30080.16
07:42:16|30081.61
07:42:17|30082.65
07:42:18|30082.65
07:42:20|30084.48
07:42:20|30084.48
07:42:21|30084.47
07:42:22|30084.48
07:42:23|30084.48
07:42:24|30084.47
07:42:25|30084.48
07:42:26|30084.48
07:42:27|30084.48
07:42:28|30084.47
07:42:29|30084.47
07:42:30|30084.48
07:42:31|30084.48
07:42:32|30084.47
07:42:33|30084.48
07:42:34|30084.47
07:42:35|30084.47
07:42:36|30083.88
07:42:37|30080.49
07:42:38|30078.82
07:42:39|30078.83
07:42:40|30078.83
07:42:41|30078.83
07:42:42|30079.81
07:42:43|30084.13
07:42:45|30084.12
07:42:46|30084.12
07:42:46|30084.12
07:42:47|30084.13
07:42:48|30084.13
07:42:49|30084.12
07:42:50|30084.13
07:42:51|30084.5
07:42:52|30084.51
07:42:53|30084.51
07:42:54|30084.5
07:42:55|30084.5
07:42:56|30084.51
07:42:57|30084.51
07:42:58|30085.1
07:43:00|30085.09
07:43:01|30085.1
07:43:01|30085.09
07:43:02|30089.95
07:43:04|30095.35
07:43:05|30093.41
07:43:05|30093.06
07:43:07|30093.07
07:43:07|30093.06
07:43:08|30093.06
07:43:09|30093.06
07:43:10|30093.06
07:43:12|30093.07
07:43:12|30093.07
07:43:13|30093.06
07:43:14|30093.07
07:43:15|30093.06
07:43:16|30093.06
07:43:17|30093.06
07:43:18|30093.06
07:43:20|30093.07
07:43:21|30093.07
07:43:22|30093.06
07:43:24|30093.06
07:43:25|30093.06
07:43:26|30093.06
07:43:27|30093.06
07:43:28|30093.06
07:43:29|30093.06
07:43:29|30093.06
07:43:31|30093.35
07:43:32|30094.65
07:43:33|30094.66
07:43:33|30094.65
07:43:35|30094.66
07:43:36|30094.93
07:43:37|30095.01
07:43:38|30095.01
07:43:38|30095.
07:43:39|30095.01
07:43:41|30095.01
07:43:41|30095.01
07:43:43|30095.
07:43:44|30095.
07:43:45|30095.01
07:43:46|30095.01
07:43:47|30095.
07:43:48|30095.01
07:43:49|30095.
07:43:50|30095.01
07:43:51|30095.
07:43:54|30095.01
07:43:54|30095.
07:43:55|30095.01
07:43:56|30095.01
07:43:58|30095.01
07:43:58|30095.01
07:43:59|30095.
07:44:00|30095.01
07:44:01|30095.
07:44:02|30095.01
07:44:03|30095.
07:44:05|30095.01
07:44:05|30095.01
07:44:06|30095.
07:44:07|30095.01
07:44:08|30095.
07:44:10|30095.
07:44:10|30095.
07:44:11|30095.
07:44:12|30095.01
07:44:14|30095.
07:44:15|30095.01
07:44:15|30095.
07:44:16|30095.
07:44:17|30095.
07:44:19|30095.
07:44:19|30095.01
07:44:21|30095.01
07:44:22|30095.
07:44:23|30095.
07:44:25|30095.01
07:44:27|30095.
07:44:27|30095.
07:44:28|30095.01
07:44:30|30095.
07:44:31|30095.
07:44:32|30095.
07:44:33|30095.
07:44:34|30095.01
07:44:35|30095.01
07:44:36|30095.
07:44:37|30095.
07:44:38|30095.
07:44:39|30095.
07:44:40|30095.01
07:44:41|30095.
07:44:42|30095.
07:44:43|30095.
07:44:44|30095.
07:44:45|30095.01
07:44:46|30095.
07:44:47|30095.
07:44:48|30095.
07:44:49|30095.
07:44:50|30095.
07:44:51|30095.
07:44:52|30095.
07:44:53|30095.
07:44:54|30095.
07:44:55|30095.
07:44:56|30095.01
07:44:57|30095.
07:44:58|30095.01
07:44:59|30095.
07:45:00|30095.
07:45:01|30095.
07:45:02|30095.01
07:45:03|30095.
07:45:04|30094.65
07:45:05|30094.66
07:45:06|30094.66
07:45:07|30094.66
07:45:08|30094.66
07:45:09|30094.66
07:45:11|30094.66
07:45:11|30094.65
07:45:12|30094.66
07:45:13|30094.66
07:45:14|30094.65
07:45:15|30094.66
07:45:16|30094.65
07:45:17|30094.65
07:45:18|30094.66
07:45:19|30094.65
07:45:20|30094.66
07:45:22|30094.66
07:45:23|30094.66
07:45:24|30094.65
07:45:26|30094.66
07:45:26|30094.65
07:45:27|30094.65
07:45:28|30094.65
07:45:29|30094.65
07:45:30|30094.66
07:45:31|30094.65
07:45:33|30094.65
07:45:33|30094.65
07:45:34|30094.65
07:45:35|30091.36
07:45:36|30086.06
07:45:38|30086.05
07:45:38|30086.05
07:45:39|30086.05
07:45:40|30086.05
07:45:41|30086.05
07:45:42|30084.5
07:45:44|30084.5
07:45:44|30084.47
07:45:45|30084.09
07:45:46|30084.07
07:45:47|30082.64
07:45:48|30082.64
07:45:49|30082.64
07:45:51|30082.64
07:45:52|30082.64
07:45:53|30080.74
07:45:54|30080.75
07:45:55|30080.75
07:45:55|30080.75
07:45:57|30085.52
07:45:57|30086.09
07:45:58|30086.45
07:45:59|30086.45
07:46:00|30086.44
07:46:02|30086.44
07:46:02|30086.45
07:46:03|30086.44
07:46:05|30086.45
07:46:05|30086.45
07:46:06|30086.45
07:46:07|30086.45
07:46:08|30086.45
07:46:10|30086.44
07:46:11|30086.44
07:46:12|30086.44
07:46:13|30086.44
07:46:13|30086.44
07:46:15|30086.45
07:46:15|30086.45
07:46:17|30086.45
07:46:18|30086.45
07:46:19|30086.45
07:46:20|30086.44
07:46:21|30086.45
07:46:21|30085.84
07:46:23|30085.85
07:46:25|30085.84
07:46:26|30085.84
07:46:26|30084.78
07:46:28|30084.6
07:46:29|30084.6
07:46:30|30084.59
07:46:31|30084.59
07:46:32|30084.6
07:46:33|30084.59
07:46:34|30084.59
07:46:35|30084.59
07:46:36|30084.6
07:46:37|30084.44
07:46:38|30084.44
07:46:39|30083.09
07:46:40|30082.95
07:46:41|30082.95
07:46:42|30082.96
07:46:43|30082.95
07:46:44|30082.96
07:46:45|30081.67
07:46:46|30080.54
07:46:47|30077.77
07:46:48|30077.73
07:46:49|30077.73
07:46:50|30077.01
07:46:51|30077.
07:46:52|30077.
07:46:53|30077.
07:46:54|30077.
07:46:55|30075.07
07:46:56|30074.75
07:46:57|30074.76
07:46:58|30074.75
07:46:59|30074.75
07:47:00|30074.75
07:47:01|30074.76
07:47:02|30074.75
07:47:03|30074.75
07:47:04|30074.75
07:47:05|30074.75
07:47:06|30074.75
07:47:07|30074.75
07:47:08|30074.75
07:47:09|30074.75
07:47:10|30074.75
07:47:11|30074.76
07:47:12|30074.76
07:47:13|30074.75
07:47:14|30074.75
07:47:15|30074.75
07:47:16|30074.76
07:47:17|30074.76
07:47:18|30074.75
07:47:19|30074.75
07:47:20|30074.76
07:47:21|30080.99
07:47:22|30080.98
07:47:23|30080.99
07:47:25|30080.99
07:47:26|30080.99
07:47:27|30080.98
07:47:27|30080.99
07:47:29|30080.98
07:47:30|30080.99
07:47:31|30080.98
07:47:32|30080.98
07:47:33|30080.98
07:47:34|30080.99
07:47:36|30080.98
07:47:36|30080.98
07:47:38|30080.98
07:47:38|30080.98
07:47:39|30080.98
07:47:41|30080.98
07:47:42|30080.98
07:47:43|30080.98
07:47:44|30080.98
07:47:45|30080.98
07:47:46|30080.98
07:47:46|30080.98
07:47:47|30080.98
07:47:49|30080.99
07:47:50|30080.99
07:47:51|30083.46
07:47:52|30084.89
07:47:53|30085.06
07:47:54|30085.06
07:47:55|30085.06
07:47:56|30085.06
07:47:57|30085.06
07:47:58|30085.06
07:47:59|30085.06
07:48:00|30085.28
07:48:01|30085.28
07:48:02|30085.39
07:48:03|30085.38
07:48:04|30085.39
07:48:05|30085.39
07:48:06|30085.39
07:48:07|30089.98
07:48:08|30089.99
07:48:09|30092.13
07:48:10|30092.14
07:48:11|30092.14
07:48:12|30092.14
07:48:13|30092.14
07:48:14|30092.13
07:48:15|30092.13
07:48:16|30092.14
07:48:17|30092.69
07:48:18|30094.48
07:48:19|30094.48
07:48:20|30094.48
07:48:21|30094.48
07:48:22|30094.48
07:48:23|30094.49
07:48:25|30094.49
07:48:26|30094.48
07:48:27|30094.49
07:48:28|30094.66
07:48:29|30097.04
07:48:30|30097.04
07:48:31|30097.05
07:48:32|30097.05
07:48:33|30099.26
07:48:34|30099.26
07:48:35|30099.99
07:48:37|30099.99
07:48:37|30099.99
07:48:38|30100.
07:48:39|30100.
07:48:40|30100.
07:48:41|30099.99
07:48:42|30100.03
07:48:43|30101.85
07:48:44|30102.32
07:48:45|30102.32
07:48:46|30102.7
07:48:47|30102.71
07:48:48|30102.7
07:48:49|30102.7
07:48:50|30102.92
07:48:51|30105.8
07:48:52|30106.
07:48:53|30106.
07:48:54|30107.72
07:48:55|30107.73
07:48:56|30108.34
07:48:57|30108.34
07:48:58|30106.
07:48:59|30106.
07:49:00|30106.01
07:49:01|30106.
07:49:02|30106.01
07:49:03|30106.
07:49:04|30106.
07:49:05|30106.01
07:49:06|30106.01
07:49:07|30106.
07:49:08|30106.
07:49:10|30106.
07:49:10|30106.01
07:49:11|30106.01
07:49:13|30106.
07:49:13|30106.
07:49:14|30100.21
07:49:16|30099.5
07:49:16|30097.08
07:49:17|30097.07
07:49:19|30097.08
07:49:20|30097.01
07:49:20|30096.9
07:49:21|30096.9
07:49:23|30096.89
07:49:23|30096.89
07:49:24|30096.9
07:49:26|30096.9
07:49:27|30096.9
07:49:28|30096.9
07:49:30|30096.89
07:49:30|30096.85
07:49:31|30096.85
07:49:33|30096.86
07:49:34|30096.85
07:49:35|30096.85
07:49:36|30096.85
07:49:37|30096.85
07:49:38|30096.85
07:49:38|30096.32
07:49:39|30090.46
07:49:41|30090.46
07:49:41|30089.62
07:49:43|30089.18
07:49:43|30089.18
07:49:44|30089.19
07:49:45|30089.19
07:49:47|30089.19
07:49:47|30089.19
07:49:48|30089.18
07:49:49|30089.19
07:49:51|30089.19
07:49:51|30089.19
07:49:53|30089.18
07:49:54|30089.18
07:49:55|30089.18
07:49:55|30089.18
07:49:57|30089.19
07:49:58|30089.19
07:49:59|30089.78
07:50:00|30089.78
07:50:00|30091.45
07:50:01|30091.45
07:50:02|30091.44
07:50:04|30091.45
07:50:05|30091.44
07:50:06|30091.45
07:50:07|30091.45
07:50:08|30091.45
07:50:09|30091.44
07:50:10|30091.45
07:50:11|30091.45
07:50:12|30091.45
07:50:13|30091.45
07:50:14|30091.44
07:50:15|30091.45
07:50:16|30091.44
07:50:17|30091.44
07:50:18|30091.44
07:50:19|30091.44
07:50:21|30086.52
07:50:21|30084.88
07:50:22|30084.48
07:50:23|30084.49
07:50:24|30082.94
07:50:26|30082.92
07:50:27|30082.04
07:50:28|30082.04
07:50:29|30082.05
07:50:31|30082.05
07:50:32|30082.04
07:50:32|30082.04
07:50:34|30082.04
07:50:35|30082.04
07:50:36|30082.04
07:50:37|30082.04
07:50:37|30082.04
07:50:39|30082.04
07:50:40|30082.04
07:50:40|30082.05
07:50:41|30083.33
07:50:43|30084.26
07:50:43|30084.27
07:50:45|30084.27
07:50:46|30084.27
07:50:46|30084.26
07:50:48|30084.27
07:50:49|30084.26
07:50:50|30084.27
07:50:50|30084.27
07:50:52|30084.27
07:50:53|30084.27
07:50:54|30084.27
07:50:55|30084.26
07:50:55|30084.26
07:50:57|30084.26
07:50:58|30084.27
07:50:59|30084.27
07:50:59|30084.27
07:51:01|30084.26
07:51:02|30084.26
07:51:02|30084.27
07:51:03|30084.26
07:51:05|30084.26
07:51:06|30084.26
07:51:07|30084.26
07:51:08|30084.26
07:51:09|30084.26
07:51:10|30084.27
07:51:11|30084.26
07:51:12|30084.26
07:51:13|30084.26
07:51:14|30084.26
07:51:15|30084.26
07:51:16|30084.26
07:51:17|30084.27
07:51:18|30084.26
07:51:18|30084.26
07:51:20|30084.26
07:51:21|30084.27
07:51:22|30084.26
07:51:23|30084.26
07:51:24|30084.26
07:51:25|30084.27
07:51:25|30084.27
07:51:27|30084.26
07:51:28|30084.26
07:51:30|30083.72
07:51:31|30083.72
07:51:32|30083.72
07:51:33|30083.72
07:51:34|30083.72
07:51:35|30083.73
07:51:36|30083.72
07:51:37|30083.72
07:51:38|30083.73
07:51:39|30083.72
07:51:41|30083.72
07:51:41|30083.72
07:51:42|30083.72
07:51:43|30083.63
07:51:44|30083.64
07:51:45|30083.63
07:51:46|30083.64
07:51:47|30083.64
07:51:48|30083.63
07:51:49|30083.64
07:51:50|30083.63
07:51:52|30083.63
07:51:52|30083.63
07:51:53|30083.63
07:51:54|30083.63
07:51:55|30083.64
07:51:56|30083.64
07:51:57|30083.64
07:51:58|30083.63
07:51:59|30083.63
07:52:00|30083.64
07:52:01|30083.64
07:52:02|30083.64
07:52:03|30083.64
07:52:04|30083.63
07:52:05|30083.64
07:52:06|30083.63
07:52:07|30083.63
07:52:08|30083.63
07:52:09|30083.63
07:52:10|30083.64
07:52:11|30083.64
07:52:12|30083.63
07:52:13|30083.64
07:52:14|30083.64
07:52:15|30083.64
07:52:17|30083.66
07:52:17|30083.72
07:52:19|30084.37
07:52:19|30084.38
07:52:20|30084.38
07:52:21|30084.37
07:52:22|30084.38
07:52:24|30084.38
07:52:25|30084.38
07:52:26|30082.94
07:52:27|30081.61
07:52:28|30080.85
07:52:29|30080.38
07:52:30|30080.38
07:52:32|30080.39
07:52:33|30080.38
07:52:34|30080.38
07:52:35|30080.38
07:52:36|30080.38
07:52:36|30080.38
07:52:37|30080.38
07:52:39|30080.
07:52:39|30078.77
07:52:40|30078.69
07:52:41|30078.69
07:52:43|30077.93
07:52:44|30076.79
07:52:44|30073.74
07:52:46|30073.74
07:52:47|30073.74
07:52:48|30073.74
07:52:48|30073.74
07:52:50|30073.74
07:52:51|30073.75
07:52:52|30073.75
07:52:52|30073.74
07:52:53|30073.74
07:52:55|30073.74
07:52:56|30073.74
07:52:57|30073.75
07:52:58|30073.74
07:52:59|30073.75
07:53:00|30073.74
07:53:01|30073.74
07:53:02|30073.75
07:53:02|30073.74
07:53:04|30073.75
07:53:05|30073.75
07:53:06|30073.74
07:53:07|30073.75
07:53:08|30073.74
07:53:09|30073.75
07:53:10|30073.72
07:53:11|30073.72
07:53:11|30073.72
07:53:13|30073.72
07:53:14|30072.85
07:53:15|30072.85
07:53:16|30072.84
07:53:17|30072.85
07:53:18|30071.47
07:53:19|30071.4
07:53:20|30071.4
07:53:21|30067.41
07:53:22|30067.41
07:53:23|30067.41
07:53:24|30067.21
07:53:25|30067.2
07:53:26|30067.08
07:53:27|30067.08
07:53:28|30067.08
07:53:29|30067.08
07:53:31|30063.
07:53:31|30062.24
07:53:32|30062.24
07:53:33|30060.89
07:53:34|30060.89
07:53:36|30060.88
07:53:37|30060.88
07:53:37|30060.88
07:53:38|30060.
07:53:40|30060.
07:53:41|30055.36
07:53:42|30055.35
07:53:43|30055.35
07:53:43|30055.35
07:53:45|30055.35
07:53:45|30055.35
07:53:47|30055.36
07:53:47|30055.36
07:53:48|30055.35
07:53:49|30050.03
07:53:50|30050.36
07:53:52|30050.36
07:53:53|30050.35
07:53:54|30050.36
07:53:54|30050.36
07:53:56|30050.36
07:53:56|30050.36
07:53:58|30050.35
07:53:58|30050.35
07:54:00|30050.35
07:54:01|30050.31
07:54:02|30050.32
07:54:02|30050.32
07:54:04|30050.32
07:54:05|30050.31
07:54:05|30050.31
07:54:06|30050.31
07:54:07|30050.31
07:54:09|30050.31
07:54:09|30054.19
07:54:10|30055.35
07:54:11|30063.53
07:54:13|30063.54
07:54:14|30063.54
07:54:15|30063.53
07:54:15|30063.54
07:54:17|30063.54
07:54:18|30063.54
07:54:19|30063.53
07:54:20|30063.54
07:54:21|30063.54
07:54:22|30063.53
07:54:22|30063.54
07:54:24|30063.53
07:54:25|30063.54
07:54:26|30063.54
07:54:27|30063.53
07:54:27|30063.54
07:54:29|30063.54
07:54:30|30063.53
07:54:31|30063.53
07:54:32|30063.53
07:54:34|30063.53
07:54:35|30063.53
07:54:35|30063.53
07:54:37|30063.54
07:54:37|30063.53
07:54:38|30063.53
07:54:39|30063.53
07:54:41|30063.19
07:54:41|30062.93
07:54:42|30062.93
07:54:43|30062.93
07:54:44|30062.93
07:54:46|30062.93
07:54:47|30062.93
07:54:48|30062.93
07:54:48|30062.93
07:54:50|30062.93
07:54:50|30062.93
07:54:51|30062.93
07:54:53|30062.93
07:54:54|30057.13
07:54:55|30056.93
07:54:55|30056.92
07:54:57|30056.92
07:54:57|30056.92
07:54:59|30056.93
07:54:59|30056.93
07:55:00|30056.93
07:55:01|30056.93
07:55:03|30056.92
07:55:03|30056.92
07:55:05|30056.92
07:55:05|30056.93
07:55:07|30056.92
07:55:08|30056.92
07:55:09|30056.92
07:55:09|30056.92
07:55:11|30056.93
07:55:11|30056.92
07:55:12|30056.93
07:55:13|30060.81
07:55:14|30061.4
07:55:16|30061.42
07:55:16|30061.42
07:55:18|30061.42
07:55:18|30062.29
07:55:20|30062.31
07:55:20|30062.31
07:55:21|30066.25
07:55:23|30066.26
07:55:24|30066.26
07:55:25|30068.2
07:55:26|30069.12
07:55:27|30069.12
07:55:28|30071.59
07:55:29|30071.59
07:55:30|30071.59
07:55:31|30071.59
07:55:32|30071.59
07:55:33|30071.59
07:55:35|30072.55
07:55:36|30072.55
07:55:37|30072.55
07:55:38|30074.3
07:55:38|30074.3
07:55:39|30074.29
07:55:41|30074.3
07:55:42|30074.3
07:55:43|30074.29
07:55:44|30074.87
07:55:45|30074.9
07:55:46|30074.9
07:55:47|30074.89
07:55:48|30074.9
07:55:49|30074.89
07:55:50|30074.9
07:55:52|30074.89
07:55:53|30074.89
07:55:53|30074.9
07:55:55|30074.9
07:55:56|30074.89
07:55:56|30074.89
07:55:58|30074.9
07:55:59|30074.9
07:56:00|30074.89
07:56:01|30074.9
07:56:02|30074.9
07:56:03|30074.89
07:56:04|30074.89
07:56:05|30074.9
07:56:06|30074.9
07:56:07|30074.9
07:56:08|30074.89
07:56:09|30074.9
07:56:10|30074.89
07:56:11|30074.9
07:56:12|30074.9
07:56:13|30074.9
07:56:14|30074.9
07:56:15|30074.89
07:56:16|30074.89
07:56:17|30074.9
07:56:17|30074.9
07:56:19|30074.89
07:56:20|30074.89
07:56:21|30074.89
07:56:22|30074.89
07:56:23|30074.89
07:56:24|30074.89
07:56:25|30074.89
07:56:26|30074.89
07:56:27|30074.9
07:56:28|30074.89
07:56:29|30074.9
07:56:30|30074.9
07:56:31|30074.9
07:56:32|30074.9
07:56:34|30074.9
07:56:34|30074.89
07:56:35|30074.9
07:56:36|30074.9
07:56:38|30074.9
07:56:38|30074.9
07:56:40|30074.89
07:56:41|30074.9
07:56:42|30074.89
07:56:43|30074.9
07:56:44|30074.89
07:56:44|30074.89
07:56:45|30074.9
07:56:47|30074.9
07:56:47|30074.89
07:56:48|30074.89
07:56:49|30074.89
07:56:50|30074.89
07:56:51|30074.89
07:56:53|30074.89
07:56:53|30074.89
07:56:54|30074.89
07:56:55|30074.89
07:56:57|30074.89
07:56:57|30074.9
07:56:58|30074.89
07:57:00|30074.89
07:57:00|30074.9
07:57:02|30074.9
07:57:02|30074.89
07:57:03|30074.89
07:57:05|30074.89
07:57:06|30074.89
07:57:07|30074.9
07:57:07|30074.9
07:57:08|30079.49
07:57:10|30080.38
07:57:11|30080.39
07:57:12|30085.68
07:57:13|30085.67
07:57:14|30085.68
07:57:14|30087.05
07:57:16|30088.11
07:57:17|30088.1
07:57:18|30088.1
07:57:18|30088.1
07:57:20|30088.11
07:57:20|30088.11
07:57:22|30088.11
07:57:23|30088.11
07:57:24|30088.1
07:57:25|30088.1
07:57:26|30088.1
07:57:27|30088.11
07:57:28|30088.11
07:57:29|30088.11
07:57:30|30088.11
07:57:31|30088.1
07:57:32|30088.1
07:57:33|30088.1
07:57:35|30088.1
07:57:36|30088.11
07:57:37|30088.11
07:57:38|30088.1
07:57:39|30088.1
07:57:40|30088.11
07:57:41|30088.1
07:57:42|30088.1
07:57:43|30088.11
07:57:44|30088.1
07:57:45|30088.1
07:57:46|30088.1
07:57:47|30088.09
07:57:48|30088.09
07:57:50|30088.09
07:57:50|30088.1
07:57:51|30088.09
07:57:53|30088.1
07:57:53|30088.1
07:57:54|30088.09
07:57:55|30088.08
07:57:56|30087.49
07:57:57|30087.49
07:57:58|30087.5
07:57:59|30087.5
07:58:00|30087.49
07:58:01|30087.49
07:58:03|30087.49
07:58:04|30087.49
07:58:05|30087.49
07:58:06|30087.5
07:58:07|30087.49
07:58:08|30087.49
07:58:09|30087.49
07:58:10|30087.49
07:58:11|30087.49
07:58:12|30087.49
07:58:13|30081.75
07:58:14|30081.74
07:58:16|30081.74
07:58:16|30079.5
07:58:17|30079.5
07:58:18|30079.5
07:58:20|30079.5
07:58:20|30079.5
07:58:21|30079.5
07:58:22|30079.5
07:58:24|30079.51
07:58:25|30079.51
07:58:26|30078.22
07:58:26|30078.23
07:58:27|30078.22
07:58:28|30078.22
07:58:30|30078.22
07:58:30|30078.22
07:58:31|30078.23
07:58:33|30078.23
07:58:33|30078.23
07:58:35|30078.22
07:58:37|30078.23
07:58:37|30078.22
07:58:38|30078.23
07:58:39|30078.23
07:58:40|30078.22
07:58:41|30078.23
07:58:42|30078.22
07:58:43|30078.23
07:58:44|30078.22
07:58:45|30078.23
07:58:46|30078.22
07:58:48|30078.22
07:58:48|30078.22
07:58:50|30078.23
07:58:51|30078.22
07:58:52|30078.23
07:58:52|30078.22
07:58:54|30078.22
07:58:55|30078.23
07:58:56|30078.23
07:58:56|30078.22
07:58:58|30078.22
07:58:59|30078.22
07:59:00|30078.22
07:59:01|30078.23
07:59:02|30078.22
07:59:03|30078.23
07:59:04|30078.23
07:59:05|30078.22
07:59:06|30078.01
07:59:07|30076.86
07:59:07|30072.21
07:59:09|30072.2
07:59:10|30072.2
07:59:11|30072.2
07:59:11|30072.2
07:59:13|30072.21
07:59:14|30072.2
07:59:15|30072.2
07:59:16|30072.21
07:59:16|30072.2
07:59:18|30072.2
07:59:19|30072.2
07:59:20|30072.21
07:59:21|30072.21
07:59:22|30072.21
07:59:23|30072.21
07:59:24|30072.2
07:59:25|30072.21
07:59:26|30072.2
07:59:27|30072.2
07:59:28|30072.2
07:59:29|30072.2
07:59:30|30072.21
07:59:31|30072.2
07:59:32|30072.2
07:59:33|30072.2
07:59:34|30072.21
07:59:35|30072.2
07:59:37|30072.21
07:59:37|30072.2
07:59:38|30078.82
07:59:40|30078.81
07:59:41|30078.82
07:59:42|30078.82
07:59:43|30078.81
07:59:44|30078.82
07:59:45|30078.81
07:59:46|30078.82
07:59:46|30078.82
07:59:48|30078.82
07:59:49|30078.81
07:59:50|30078.81
07:59:51|30078.82
07:59:52|30078.81
07:59:53|30078.81
07:59:54|30078.81
07:59:55|30078.26
07:59:56|30078.25
07:59:57|30078.26
07:59:58|30078.25
07:59:59|30077.75
08:00:00|30077.75
08:00:01|30077.76
08:00:02|30077.72
08:00:03|30077.72
08:00:04|30077.72
08:00:05|30077.43
08:00:06|30077.42
08:00:07|30077.42
08:00:08|30077.43
08:00:09|30077.43
08:00:10|30077.43
08:00:11|30077.43
08:00:12|30077.42
08:00:13|30077.43
08:00:14|30077.42
08:00:15|30077.42
08:00:16|30077.43
08:00:17|30077.42
08:00:18|30077.42
08:00:19|30077.42
08:00:20|30077.43
08:00:21|30077.42
08:00:22|30077.42
08:00:23|30077.42
08:00:24|30077.43
08:00:25|30077.42
08:00:26|30077.43
08:00:27|30077.42
08:00:28|30077.43
08:00:29|30077.42
08:00:31|30077.43
08:00:31|30077.43
08:00:32|30077.43
08:00:33|30077.43
08:00:34|30077.42
08:00:35|30077.42
08:00:36|30077.42
08:00:38|30077.42
08:00:39|30077.43
08:00:40|30077.43
08:00:41|30073.34
08:00:42|30073.34
08:00:43|30073.34
08:00:44|30073.34
08:00:45|30073.34
08:00:46|30073.34
08:00:47|30073.34
08:00:48|30073.34
08:00:49|30073.34
08:00:50|30073.34
08:00:51|30073.34
08:00:52|30073.35
08:00:53|30073.35
08:00:54|30073.35
08:00:55|30072.02
08:00:56|30071.47
08:00:57|30070.
08:00:58|30070.
08:00:59|30070.
08:01:00|30070.01
08:01:01|30070.
08:01:02|30070.
08:01:03|30070.
08:01:04|30068.74
08:01:05|30068.75
08:01:06|30068.74
08:01:07|30068.74
08:01:08|30068.74
08:01:09|30068.74
08:01:10|30068.75
08:01:11|30068.75
08:01:12|30068.74
08:01:13|30068.75
08:01:14|30068.74
08:01:15|30068.74
08:01:16|30068.74
08:01:17|30068.74
08:01:18|30068.74
08:01:19|30068.74
08:01:20|30068.75
08:01:21|30068.74
08:01:22|30068.74
08:01:23|30068.75
08:01:24|30068.75
08:01:25|30068.75
08:01:26|30068.75
08:01:27|30068.74
08:01:28|30068.74
08:01:29|30068.74
08:01:30|30068.74
08:01:31|30068.75
08:01:32|30068.74
08:01:33|30068.74
08:01:34|30068.75
08:01:35|30068.74
08:01:36|30068.74
08:01:37|30068.74
08:01:39|30068.74
08:01:39|30068.74
08:01:40|30068.74
08:01:42|30068.74
08:01:43|30068.74
08:01:45|30068.75
08:01:45|30068.74
08:01:46|30068.74
08:01:47|30068.74
08:01:48|30065.62
08:01:49|30063.62
08:01:50|30063.37
08:01:51|30062.98
08:01:53|30062.77
08:01:53|30062.3
08:01:54|30062.3
08:01:55|30062.27
08:01:56|30057.53
08:01:58|30057.52
08:01:58|30056.88
08:01:59|30056.88
08:02:00|30056.88
08:02:01|30050.
08:02:02|30050.
08:02:03|30050.
08:02:04|30050.
08:02:05|30050.
08:02:06|30050.
08:02:07|30050.
08:02:09|30045.01
08:02:09|30045.01
08:02:11|30049.7
08:02:11|30049.7
08:02:12|30045.23
08:02:13|30045.23
08:02:14|30045.23
08:02:15|30045.23
08:02:16|30045.23
08:02:17|30045.23
08:02:18|30045.23
08:02:20|30045.23
08:02:20|30045.23
08:02:21|30045.23
08:02:22|30045.23
08:02:23|30045.23
08:02:24|30045.23
08:02:25|30045.23
08:02:26|30045.23
08:02:28|30045.24
08:02:28|30045.24
08:02:29|30045.23
08:02:31|30045.23
08:02:32|30045.24
08:02:32|30045.24
08:02:33|30049.
08:02:34|30049.01
08:02:36|30050.
08:02:36|30050.97
08:02:37|30050.97
08:02:39|30050.97
08:02:40|30050.25
08:02:41|30046.84
08:02:42|30046.84
08:02:43|30046.84
08:02:44|30046.85
08:02:45|30046.83
08:02:46|30046.17
08:02:47|30046.01
08:02:48|30046.02
08:02:49|30046.01
08:02:50|30046.01
08:02:51|30045.24
08:02:52|30045.01
08:02:53|30045.01
08:02:54|30044.9
08:02:55|30044.9
08:02:56|30044.9
08:02:57|30044.91
08:02:58|30044.9
08:03:00|30044.9
08:03:00|30044.9
08:03:01|30044.9
08:03:02|30044.73
08:03:03|30043.01
08:03:04|30043.01
08:03:05|30043.01
08:03:06|30042.39
08:03:08|30039.11
08:03:08|30037.54
08:03:10|30032.91
08:03:10|30032.91
08:03:11|30032.91
08:03:13|30032.91
08:03:13|30032.96
08:03:14|30034.76
08:03:16|30034.76
08:03:16|30034.77
08:03:17|30034.77
08:03:19|30034.76
08:03:19|30037.93
08:03:20|30037.94
08:03:22|30037.94
08:03:23|30037.93
08:03:23|30037.96
08:03:24|30044.91
08:03:26|30044.9
08:03:26|30044.9
08:03:27|30044.9
08:03:28|30044.9
08:03:30|30044.91
08:03:31|30044.91
08:03:31|30044.9
08:03:32|30044.9
08:03:33|30044.9
08:03:34|30044.91
08:03:36|30044.9
08:03:37|30044.91
08:03:38|30044.9
08:03:38|30040.18
08:03:40|30040.18
08:03:41|30040.18
08:03:42|30040.19
08:03:44|30040.18
08:03:45|30040.
08:03:46|30040.
08:03:47|30040.
08:03:48|30040.
08:03:49|30039.8
08:03:50|30038.9
08:03:50|30038.9
08:03:52|30038.9
08:03:53|30038.9
08:03:54|30038.9
08:03:55|30038.91
08:03:56|30038.9
08:03:57|30038.9
08:03:58|30038.9
08:03:59|30038.71
08:04:00|30038.72
08:04:01|30038.71
08:04:01|30038.71
08:04:03|30038.72
08:04:04|30038.72
08:04:05|30032.72
08:04:06|30032.72
08:04:07|30036.25
08:04:08|30036.64
08:04:09|30034.46
08:04:10|30034.46
08:04:11|30034.46
08:04:12|30034.46
08:04:13|30031.92
08:04:14|30031.47
08:04:15|30030.47
08:04:16|30030.04
08:04:17|30024.37
08:04:18|30024.37
08:04:19|30024.37
08:04:20|30023.93
08:04:21|30023.8
08:04:22|30020.
08:04:23|30014.41
08:04:24|30016.18
08:04:25|30016.18
08:04:26|30013.84
08:04:27|30012.01
08:04:28|30012.
08:04:29|30001.28
08:04:30|30001.29
08:04:31|30000.27
08:04:32|29995.8
08:04:33|30001.86
08:04:34|30005.05
08:04:35|30010.82
08:04:36|30019.35
08:04:37|30019.35
08:04:38|30021.74
08:04:39|30021.7
08:04:40|30016.96
08:04:42|30022.58
08:04:43|30027.04
08:04:44|30027.03
08:04:44|30027.03
08:04:47|30029.45
08:04:48|30029.44
08:04:48|30029.45
08:04:50|30029.45
08:04:51|30029.44
08:04:52|30030.53
08:04:53|30035.48
08:04:54|30038.9
08:04:55|30038.96
08:04:56|30038.95
08:04:57|30038.96
08:04:58|30038.96
08:04:59|30038.96
08:05:00|30038.96
08:05:01|30038.95
08:05:02|30038.96
08:05:04|30038.96
08:05:04|30038.95
08:05:05|30036.29
08:05:06|30036.29
08:05:08|30036.29
08:05:09|30038.7
08:05:10|30038.72
08:05:11|30045.24
08:05:12|30050.27
08:05:12|30050.84
08:05:14|30046.54
08:05:14|30046.54
08:05:15|30046.82
08:05:16|30046.83
08:05:17|30046.83
08:05:18|30046.84
08:05:20|30046.84
08:05:21|30050.56
08:05:21|30052.07
08:05:23|30052.49
08:05:24|30053.76
08:05:25|30054.68
08:05:25|30054.7
08:05:26|30054.72
08:05:28|30054.71
08:05:28|30054.72
08:05:29|30054.72
08:05:30|30058.44
08:05:31|30058.43
08:05:32|30058.43
08:05:34|30058.44
08:05:34|30065.06
08:05:35|30065.05
08:05:36|30060.17
08:05:37|30060.16
08:05:38|30057.98
08:05:39|30057.83
08:05:40|30059.77
08:05:42|30065.36
08:05:43|30065.36
08:05:45|30065.37
08:05:46|30065.37
08:05:47|30065.36
08:05:48|30062.81
08:05:48|30060.33
08:05:50|30059.
08:05:51|30059.
08:05:52|30059.01
08:05:53|30058.87
08:05:54|30058.86
08:05:55|30056.18
08:05:56|30056.18
08:05:57|30056.18
08:05:58|30056.18
08:05:59|30052.13
08:06:00|30047.44
08:06:01|30046.83
08:06:02|30042.56
08:06:03|30043.01
08:06:04|30047.44
08:06:05|30055.18
08:06:06|30055.18
08:06:08|30059.21
08:06:09|30062.02
08:06:09|30057.82
08:06:10|30055.19
08:06:11|30055.19
08:06:12|30055.19
08:06:13|30055.19
08:06:14|30054.81
08:06:16|30047.44
08:06:16|30043.45
08:06:17|30043.45
08:06:19|30043.46
08:06:19|30049.52
08:06:20|30050.35
08:06:21|30045.15
08:06:22|30044.22
08:06:23|30044.22
08:06:24|30044.23
08:06:25|30044.22
08:06:26|30047.37
08:06:27|30047.37
08:06:28|30044.33
08:06:30|30044.33
08:06:31|30044.34
08:06:32|30044.33
08:06:33|30044.33
08:06:34|30044.33
08:06:34|30044.34
08:06:36|30044.34
08:06:36|30044.33
08:06:38|30044.34
08:06:39|30044.33
08:06:40|30044.33
08:06:40|30044.34
08:06:42|30044.33
08:06:43|30044.33
08:06:44|30044.34
08:06:45|30044.34
08:06:46|30040.19
08:06:47|30040.18
08:06:48|30040.18
08:06:50|30040.18
08:06:50|30040.18
08:06:51|30040.18
08:06:52|30040.18
08:06:53|30040.18
08:06:55|30040.18
08:06:55|30040.19
08:06:56|30043.19
08:06:58|30043.2
08:06:59|30043.2
08:07:00|30043.2
08:07:00|30043.2
08:07:02|30043.2
08:07:03|30043.2
08:07:04|30043.19
08:07:05|30043.19
08:07:06|30043.19
08:07:06|30043.19
08:07:07|30043.2
08:07:09|30043.19
08:07:10|30040.17
08:07:11|30040.18
08:07:12|30040.17
08:07:12|30040.17
08:07:14|30040.18
08:07:15|30040.17
08:07:16|30040.18
08:07:16|30040.17
08:07:18|30040.17
08:07:19|30040.18
08:07:20|30040.17
08:07:21|30040.18
08:07:21|30040.18
08:07:23|30040.17
08:07:24|30040.18
08:07:25|30043.15
08:07:26|30043.16
08:07:26|30043.16
08:07:28|30043.16
08:07:29|30043.16
08:07:30|30043.15
08:07:30|30043.16
08:07:32|30043.16
08:07:32|30043.16
08:07:34|30042.48
08:07:35|30037.93
08:07:36|30029.63
08:07:36|30026.32
08:07:38|30027.9
08:07:39|30036.98
08:07:40|30033.46
08:07:41|30033.46
08:07:42|30031.78
08:07:43|30031.78
08:07:45|30031.78
08:07:46|30032.62
08:07:47|30032.63
08:07:48|30032.63
08:07:49|30032.62
08:07:50|30028.98
08:07:51|30028.97
08:07:52|30028.97
08:07:53|30028.98
08:07:54|30031.16
08:07:55|30032.62
08:07:56|30032.61
08:07:57|30032.62
08:07:58|30032.61
08:07:59|30030.17
08:08:00|30030.17
08:08:01|30030.17
08:08:02|30030.76
08:08:03|30030.75
08:08:04|30030.75
08:08:05|30030.76
08:08:06|30030.75
08:08:07|30030.76
08:08:08|30030.75
08:08:09|30030.76
08:08:10|30030.76
08:08:11|30030.76
08:08:12|30030.76
08:08:13|30030.75
08:08:14|30030.76
08:08:15|30030.75
08:08:16|30030.76
08:08:17|30030.76
08:08:18|30032.62
08:08:19|30032.63
08:08:20|30036.75
08:08:21|30036.76
08:08:22|30036.75
08:08:23|30036.75
08:08:24|30036.75
08:08:25|30036.75
08:08:26|30032.63
08:08:27|30032.08
08:08:28|30032.07
08:08:29|30032.07
08:08:30|30032.07
08:08:31|30032.07
08:08:32|30032.07
08:08:33|30029.56
08:08:34|30029.57
08:08:35|30029.56
08:08:36|30029.56
08:08:37|30029.57
08:08:38|30029.57
08:08:39|30029.56
08:08:40|30029.56
08:08:41|30029.56
08:08:42|30027.08
08:08:43|30027.02
08:08:44|30026.03
08:08:45|30026.04
08:08:47|30026.03
08:08:47|30026.03
08:08:48|30022.7
08:08:49|30022.7
08:08:50|30022.7
08:08:51|30022.69
08:08:53|30014.15
08:08:53|30011.37
08:08:55|30011.35
08:08:55|30011.35
08:08:56|30010.38
08:08:57|30010.38
08:08:59|30010.38
08:09:00|30010.39
08:09:01|30001.28
08:09:02|30001.29
08:09:03|30005.38
08:09:04|30004.55
08:09:05|29998.38
08:09:06|29997.16
08:09:07|29999.2
08:09:07|29999.99
08:09:08|29999.99
08:09:10|29999.99
08:09:11|29997.61
08:09:12|29996.52
08:09:13|29992.8
08:09:14|29992.58
08:09:15|29992.47
08:09:16|29992.46
08:09:17|29992.46
08:09:18|29984.7
08:09:20|29982.36
08:09:20|29981.03
08:09:21|29961.57
08:09:22|29964.
08:09:23|29964.07
08:09:24|29966.48
08:09:25|29966.49
08:09:26|29966.49
08:09:27|29966.48
08:09:28|29964.02
08:09:29|29966.42
08:09:30|29960.09
08:09:31|29937.96
08:09:32|29901.97
08:09:33|29888.
08:09:34|29853.65
08:09:35|29804.74
08:09:36|29766.65
08:09:37|29729.04
08:09:38|29736.91
08:09:39|29753.44
08:09:40|29736.52
08:09:41|29744.14
08:09:42|29767.04
08:09:43|29744.4
08:09:44|29754.95
08:09:46|29765.69
08:09:47|29774.52
08:09:48|29766.98
08:09:49|29773.04
08:09:50|29778.94
08:09:51|29771.92
08:09:52|29778.52
08:09:53|29782.36
08:09:54|29780.24
08:09:55|29784.16
08:09:56|29789.51
08:09:57|29796.4
08:09:58|29793.75
08:09:59|29796.41
08:10:01|29808.68
08:10:01|29812.1
08:10:02|29814.5
08:10:03|29816.54
08:10:04|29821.6
08:10:06|29827.54
08:10:07|29833.59
08:10:08|29839.99
08:10:09|29841.45
08:10:10|29841.45
08:10:11|29841.45
08:10:12|29841.46
08:10:13|29841.46
08:10:14|29819.82
08:10:15|29806.89
08:10:16|29792.96
08:10:17|29779.06
08:10:18|29766.01
08:10:19|29749.07
08:10:20|29733.36
08:10:21|29721.05
08:10:22|29656.99
08:10:23|29600.
08:10:24|29542.
08:10:25|29541.35
08:10:26|29539.63
08:10:27|29591.64
08:10:28|29597.76
08:10:29|29606.9
08:10:30|29583.46
08:10:31|29568.66
08:10:32|29558.48
08:10:33|29518.81
08:10:34|29502.31
08:10:35|29471.21
08:10:36|29440.44
08:10:37|29422.21
08:10:38|29411.05
08:10:39|29402.22
08:10:40|29417.36
08:10:41|29413.55
08:10:42|29436.12
08:10:43|29451.15
08:10:44|29461.12
08:10:45|29488.66
08:10:46|29486.25
08:10:48|29507.46
08:10:48|29514.34
08:10:49|29534.98
08:10:50|29534.99
08:10:51|29547.2
08:10:52|29529.48
08:10:54|29533.93
08:10:54|29558.83
08:10:56|29552.82
08:10:57|29539.
08:10:58|29554.59
08:10:59|29559.03
08:10:59|29565.66
08:11:01|29574.77
08:11:02|29558.37
08:11:03|29558.36
08:11:03|29555.21
08:11:05|29552.29
08:11:06|29548.9
08:11:07|29541.76
08:11:08|29539.41
08:11:09|29533.86
08:11:10|29541.37
08:11:11|29535.32
08:11:11|29529.53
08:11:13|29527.34
08:11:14|29520.05
08:11:15|29510.
08:11:15|29510.2
08:11:16|29488.
08:11:18|29480.6
08:11:19|29453.24
08:11:19|29441.84
08:11:21|29421.37
08:11:22|29423.03
08:11:23|29409.36
08:11:24|29348.54
08:11:25|29330.81
08:11:26|29408.54
08:11:27|29468.45
08:11:28|29460.
08:11:29|29464.67
08:11:29|29445.21
08:11:31|29409.3
08:11:32|29394.56
08:11:33|29351.77
08:11:34|29359.26
08:11:35|29375.93
08:11:36|29378.21
08:11:36|29369.73
08:11:38|29377.09
08:11:39|29376.62
08:11:40|29383.67
08:11:40|29400.
08:11:42|29404.24
08:11:43|29411.14
08:11:44|29434.93
08:11:45|29429.01
08:11:45|29446.32
08:11:46|29454.54
08:11:48|29460.03
08:11:50|29451.21
08:11:50|29473.96
08:11:51|29466.06
08:11:52|29479.59
08:11:53|29483.
08:11:55|29472.57
08:11:56|29483.21
08:11:57|29490.36
08:11:58|29488.88
08:11:59|29492.08
08:12:00|29491.3
08:12:01|29489.93
08:12:02|29496.69
08:12:03|29499.95
08:12:04|29506.6
08:12:05|29501.81
08:12:06|29506.34
08:12:07|29514.47
08:12:08|29521.93
08:12:09|29517.62
08:12:10|29521.02
08:12:11|29518.82
08:12:12|29511.32
08:12:13|29500.58
08:12:14|29491.42
08:12:15|29489.69
08:12:16|29496.28
08:12:17|29484.67
08:12:18|29487.37
08:12:19|29494.4
08:12:20|29502.57
08:12:21|29496.79
08:12:22|29492.05
08:12:23|29488.01
08:12:24|29493.71
08:12:25|29490.08
08:12:26|29473.06
08:12:27|29466.83
08:12:28|29446.72
08:12:29|29454.11
08:12:30|29451.14
08:12:31|29430.5
08:12:32|29448.15
08:12:33|29466.17
08:12:34|29473.73
08:12:35|29469.55
08:12:36|29470.25
08:12:37|29466.9
08:12:38|29446.08
08:12:39|29448.7
08:12:40|29447.59
08:12:41|29452.69
08:12:42|29461.61
08:12:43|29465.39
08:12:44|29482.96
08:12:45|29483.89
08:12:46|29484.64
08:12:47|29479.3
08:12:48|29482.9
08:12:50|29482.89
08:12:50|29482.89
08:12:52|29482.89
08:12:52|29484.65
08:12:54|29490.32
08:12:54|29494.74
08:12:56|29488.65
08:12:56|29494.7
08:12:57|29500.03
08:12:58|29500.04
08:13:00|29512.22
08:13:01|29507.72
08:13:02|29520.3
08:13:02|29517.8
08:13:04|29516.66
08:13:05|29533.78
08:13:05|29548.95
08:13:07|29553.57
08:13:07|29541.39
08:13:08|29520.63
08:13:10|29504.13
08:13:11|29499.23
08:13:12|29521.33
08:13:12|29536.08
08:13:13|29536.69
08:13:15|29533.09
08:13:15|29520.5
08:13:17|29513.59
08:13:18|29513.59
08:13:19|29514.89
08:13:19|29525.01
08:13:21|29524.09
08:13:22|29521.9
08:13:23|29521.23
08:13:23|29521.26
08:13:25|29524.62
08:13:26|29514.77
08:13:27|29521.94
08:13:28|29524.4
08:13:29|29524.08
08:13:29|29522.
08:13:31|29518.26
08:13:32|29521.93
08:13:33|29521.93
08:13:34|29519.99
08:13:34|29517.15
08:13:36|29518.25
08:13:37|29518.77
08:13:38|29518.81
08:13:38|29517.16
08:13:40|29517.06
08:13:41|29513.15
08:13:42|29507.06
08:13:43|29505.04
08:13:43|29505.04
08:13:45|29496.51
08:13:46|29497.56
08:13:47|29480.59
08:13:48|29463.58
08:13:49|29461.94
08:13:50|29443.82
08:13:52|29437.6
08:13:53|29433.6
08:13:54|29437.34
08:13:55|29425.71
08:13:56|29427.35
08:13:57|29425.71
08:13:58|29415.35
08:13:59|29414.7
08:14:00|29410.11
08:14:01|29410.48
08:14:02|29410.1
08:14:02|29426.26
08:14:04|29485.33
08:14:05|29478.81
08:14:06|29472.24
08:14:07|29468.52
08:14:08|29470.
08:14:09|29470.61
08:14:10|29476.41
08:14:11|29489.35
08:14:12|29489.35
08:14:13|29492.43
08:14:14|29495.33
08:14:15|29502.11
08:14:16|29507.06
08:14:17|29510.
08:14:18|29515.98
08:14:19|29515.99
08:14:20|29520.
08:14:21|29525.57
08:14:22|29525.56
08:14:23|29525.03
08:14:24|29519.99
08:14:25|29480.5
08:14:26|29452.9
08:14:27|29459.87
08:14:28|29473.06
08:14:30|29483.62
08:14:30|29487.79
08:14:31|29494.65
08:14:32|29496.16
08:14:33|29476.59
08:14:34|29475.8
08:14:35|29492.04
08:14:36|29494.65
08:14:37|29500.85
08:14:39|29499.29
08:14:39|29502.88
08:14:40|29501.52
08:14:41|29501.51
08:14:42|29491.3
08:14:43|29477.9
08:14:44|29475.97
08:14:45|29480.35
08:14:46|29480.34
08:14:47|29464.8
08:14:48|29462.51
08:14:50|29462.47
08:14:51|29466.18
08:14:52|29478.55
08:14:53|29475.14
08:14:54|29486.34
08:14:55|29490.01
08:14:56|29493.37
08:14:57|29483.62
08:14:58|29473.95
08:14:59|29465.51
08:15:00|29468.5
08:15:01|29459.3
08:15:02|29466.74
08:15:03|29471.7
08:15:04|29471.7
08:15:05|29454.76
08:15:06|29451.97
08:15:06|29452.41
08:15:08|29451.98
08:15:09|29459.7
08:15:10|29444.92
08:15:11|29454.55
08:15:12|29464.98
08:15:13|29471.73
08:15:14|29474.69
08:15:15|29463.8
08:15:16|29460.83
08:15:17|29462.32
08:15:18|29474.46
08:15:19|29471.77
08:15:20|29477.19
08:15:21|29496.26
08:15:22|29489.96
08:15:23|29488.73
08:15:25|29489.18
08:15:25|29496.24
08:15:26|29497.
08:15:27|29502.89
08:15:28|29506.46
08:15:29|29500.58
08:15:30|29492.69
08:15:31|29491.31
08:15:33|29484.15
08:15:33|29480.34
08:15:34|29474.43
08:15:36|29475.14
08:15:36|29469.63
08:15:37|29476.22
08:15:38|29486.26
08:15:39|29480.91
08:15:41|29481.
08:15:41|29481.
08:15:43|29466.86
08:15:44|29473.64
08:15:45|29472.1
08:15:45|29472.11
08:15:46|29468.18
08:15:47|29477.49
08:15:48|29481.
08:15:50|29487.32
08:15:50|29486.15
08:15:52|29492.04
08:15:53|29491.3
08:15:55|29501.54
08:15:55|29499.77
08:15:56|29499.77
08:15:58|29503.58
08:15:58|29503.79
08:16:00|29503.09
08:16:00|29493.02
08:16:01|29490.
08:16:02|29489.71
08:16:03|29491.55
08:16:04|29491.54
08:16:05|29491.99
08:16:06|29488.98
08:16:07|29483.61
08:16:08|29485.47
08:16:09|29477.31
08:16:10|29482.69
08:16:11|29482.68
08:16:12|29485.46
08:16:13|29487.89
08:16:14|29489.74
08:16:15|29492.
08:16:16|29492.84
08:16:17|29492.85
08:16:18|29489.75
08:16:19|29492.79
08:16:20|29498.15
08:16:21|29493.7
08:16:22|29496.52
08:16:23|29496.53
08:16:24|29497.83
08:16:25|29498.58
08:16:26|29506.41
08:16:28|29511.99
08:16:28|29514.34
08:16:29|29514.99
08:16:30|29515.45
08:16:31|29514.37
08:16:33|29514.38
08:16:33|29514.33
08:16:34|29514.33
08:16:35|29514.32
08:16:36|29514.37
08:16:37|29514.37
08:16:38|29514.37
08:16:39|29505.88
08:16:40|29510.8
08:16:41|29505.74
08:16:42|29505.21
08:16:43|29505.21
08:16:44|29505.
08:16:45|29509.75
08:16:46|29504.98
08:16:47|29504.98
08:16:48|29501.06
08:16:49|29505.58
08:16:50|29505.4
08:16:51|29505.39
08:16:52|29501.16
08:16:53|29501.16
08:16:55|29507.84
08:16:56|29510.27
08:16:57|29510.28
08:16:58|29511.95
08:16:59|29509.65
08:17:00|29503.79
08:17:01|29509.86
08:17:01|29511.96
08:17:03|29513.46
08:17:04|29513.46
08:17:05|29513.47
08:17:06|29513.46
08:17:07|29513.46
08:17:08|29500.01
08:17:09|29511.28
08:17:10|29512.65
08:17:11|29512.64
08:17:12|29511.31
08:17:13|29510.27
08:17:14|29508.18
08:17:15|29508.17
08:17:16|29514.33
08:17:16|29510.58
08:17:18|29511.52
08:17:19|29514.34
08:17:20|29514.33
08:17:21|29514.33
08:17:21|29514.34
08:17:23|29514.34
08:17:23|29514.33
08:17:24|29512.86
08:17:26|29513.76
08:17:27|29513.76
08:17:27|29513.76
08:17:29|29518.98
08:17:30|29518.82
08:17:30|29520.
08:17:32|29518.83
08:17:32|29520.
08:17:33|29519.99
08:17:35|29520.
08:17:36|29521.41
08:17:37|29525.
08:17:37|29525.
08:17:38|29529.32
08:17:39|29532.7
08:17:41|29533.08
08:17:41|29533.32
08:17:42|29533.32
08:17:44|29536.2
08:17:45|29539.29
08:17:46|29545.32
08:17:46|29545.33
08:17:48|29545.3
08:17:49|29545.29
08:17:50|29545.68
08:17:51|29545.69
08:17:52|29545.69
08:17:53|29545.68
08:17:55|29546.24
08:17:55|29549.99
08:17:57|29549.98
08:17:58|29548.92
08:18:00|29549.93
08:18:01|29554.99
08:18:01|29548.94
08:18:03|29552.69
08:18:03|29546.19
08:18:04|29520.43
08:18:05|29524.75
08:18:07|29521.74
08:18:08|29523.03
08:18:09|29521.73
08:18:10|29520.
08:18:10|29520.
08:18:11|29520.
08:18:13|29515.74
08:18:14|29518.98
08:18:14|29557.78
08:18:15|29553.62
08:18:16|29538.8
08:18:17|29535.1
08:18:18|29534.56
08:18:20|29528.5
08:18:21|29528.49
08:18:22|29525.1
08:18:23|29521.99
08:18:23|29523.64
08:18:25|29510.97
08:18:26|29514.04
08:18:26|29516.02
08:18:28|29522.74
08:18:29|29519.15
08:18:29|29522.73
08:18:30|29519.3
08:18:32|29512.98
08:18:33|29516.26
08:18:34|29516.25
08:18:35|29516.26
08:18:36|29515.01
08:18:36|29505.16
08:18:37|29505.17
08:18:38|29505.01
08:18:40|29501.19
08:18:41|29503.78
08:18:41|29503.79
08:18:42|29509.99
08:18:43|29509.99
08:18:44|29521.22
08:18:45|29532.07
08:18:46|29523.08
08:18:47|29524.68
08:18:49|29524.67
08:18:50|29523.
08:18:50|29523.01
08:18:51|29522.13
08:18:52|29520.13
08:18:53|29520.13
08:18:55|29524.97
08:18:56|29525.1
08:18:57|29524.97
08:18:58|29521.24
08:18:59|29521.24
08:19:00|29525.09
08:19:01|29525.35
08:19:02|29525.35
08:19:04|29525.29
08:19:05|29517.69
08:19:06|29508.73
08:19:07|29508.72
08:19:08|29506.1
08:19:09|29503.81
08:19:10|29503.83
08:19:10|29501.91
08:19:12|29501.63
08:19:13|29501.62
08:19:14|29501.62
08:19:15|29501.19
08:19:17|29501.19
08:19:17|29494.35
08:19:18|29494.34
08:19:19|29490.
08:19:20|29482.97
08:19:21|29480.07
08:19:22|29476.26
08:19:23|29467.8
08:19:24|29467.18
08:19:25|29462.89
08:19:26|29462.89
08:19:27|29462.32
08:19:28|29460.
08:19:29|29451.48
08:19:30|29451.67
08:19:32|29462.84
08:19:32|29462.07
08:19:33|29456.31
08:19:34|29450.
08:19:36|29448.4
08:19:36|29448.39
08:19:38|29444.01
08:19:39|29435.6
08:19:39|29446.57
08:19:40|29446.56
08:19:41|29446.56
08:19:43|29446.4
08:19:43|29444.05
08:19:44|29446.56
08:19:46|29437.7
08:19:47|29424.82
08:19:47|29427.47
08:19:48|29433.8
08:19:49|29426.93
08:19:50|29426.93
08:19:51|29424.84
08:19:53|29433.8
08:19:53|29432.59
08:19:54|29430.94
08:19:55|29404.
08:19:57|29411.36
08:19:58|29429.11
08:19:59|29425.15
08:20:00|29425.15
08:20:00|29425.83
08:20:02|29429.91
08:20:03|29437.97
08:20:04|29423.03
08:20:05|29424.62
08:20:07|29400.66
08:20:08|29398.96
08:20:09|29414.97
08:20:10|29418.72
08:20:11|29404.35
08:20:12|29414.72
08:20:13|29408.88
08:20:14|29406.59
08:20:15|29407.98
08:20:16|29416.85
08:20:17|29416.85
08:20:18|29413.54
08:20:19|29415.19
08:20:20|29417.6
08:20:21|29428.51
08:20:22|29416.85
08:20:23|29431.32
08:20:24|29431.28
08:20:25|29419.89
08:20:26|29419.54
08:20:27|29417.54
08:20:28|29417.55
08:20:29|29417.54
08:20:30|29418.57
08:20:31|29418.57
08:20:32|29418.56
08:20:33|29398.13
08:20:34|29392.63
08:20:35|29397.38
08:20:36|29402.36
08:20:37|29402.36
08:20:38|29398.48
08:20:39|29396.27
08:20:40|29379.28
08:20:41|29386.7
08:20:42|29388.2
08:20:43|29394.5
08:20:44|29390.5
08:20:45|29395.06
08:20:46|29387.17
08:20:47|29387.17
08:20:48|29380.38
08:20:49|29376.73
08:20:50|29386.86
08:20:51|29380.32
08:20:52|29384.
08:20:53|29383.92
08:20:54|29380.
08:20:55|29380.01
08:20:57|29386.59
08:20:57|29387.17
08:20:59|29395.03
08:21:00|29392.57
08:21:01|29387.32
08:21:02|29390.5
08:21:03|29387.21
08:21:04|29389.1
08:21:05|29388.85
08:21:06|29387.23
08:21:07|29386.3
08:21:08|29380.
08:21:09|29370.55
08:21:11|29375.92
08:21:11|29369.11
08:21:12|29368.46
08:21:13|29352.92
08:21:14|29326.68
08:21:15|29328.09
08:21:16|29323.3
08:21:17|29323.29
08:21:18|29330.84
08:21:20|29328.05
08:21:21|29324.32
08:21:22|29320.
08:21:23|29318.
08:21:23|29316.36
08:21:24|29320.89
08:21:25|29312.27
08:21:26|29310.02
08:21:28|29309.7
08:21:29|29285.
08:21:30|29283.15
08:21:31|29296.91
08:21:32|29297.66
08:21:33|29295.95
08:21:34|29292.69
08:21:35|29316.06
08:21:36|29327.37
08:21:36|29325.32
08:21:38|29319.25
08:21:39|29332.57
08:21:40|29343.36
08:21:41|29350.83
08:21:42|29358.17
08:21:43|29360.66
08:21:44|29365.74
08:21:45|29374.44
08:21:46|29375.93
08:21:47|29380.13
08:21:48|29372.92
08:21:49|29375.91
08:21:49|29362.61
08:21:51|29358.97
08:21:52|29355.68
08:21:53|29353.39
08:21:54|29356.36
08:21:55|29353.39
08:21:55|29338.06
08:21:56|29348.29
08:21:59|29350.58
08:21:59|29345.88
08:22:00|29344.48
08:22:01|29340.82
08:22:02|29335.32
08:22:03|29329.13
08:22:04|29315.78
08:22:05|29322.1
08:22:06|29319.39
08:22:07|29308.6
08:22:09|29304.16
08:22:09|29292.98
08:22:10|29280.42
08:22:11|29280.
08:22:12|29278.86
08:22:13|29259.49
08:22:14|29253.01
08:22:15|29235.05
08:22:16|29229.21
08:22:17|29209.38
08:22:18|29225.37
08:22:19|29236.29
08:22:20|29234.08
08:22:21|29213.27
08:22:22|29220.46
08:22:23|29211.26
08:22:24|29200.02
08:22:25|29195.95
08:22:26|29180.
08:22:27|29152.13
08:22:28|29122.
08:22:29|29168.78
08:22:30|29123.95
08:22:31|29143.77
08:22:33|29116.26
08:22:33|29123.81
08:22:34|29108.42
08:22:35|29071.2
08:22:36|29071.2
08:22:38|29037.54
08:22:38|29000.03
08:22:39|29007.46
08:22:40|29009.98
08:22:41|29039.16
08:22:42|29042.15
08:22:43|29052.17
08:22:45|29079.65
08:22:45|29103.34
08:22:46|29135.94
08:22:47|29147.2
08:22:48|29180.28
08:22:49|29144.31
08:22:50|29153.69
08:22:52|29145.63
08:22:52|29139.63
08:22:53|29129.61
08:22:55|29169.52
08:22:56|29191.32
08:22:56|29232.26
08:22:57|29210.5
08:22:59|29216.13
08:23:00|29156.58
08:23:01|29125.
08:23:02|29149.58
08:23:03|29180.47
08:23:04|29183.48
08:23:05|29188.85
08:23:05|29201.29
08:23:07|29188.84
08:23:07|29180.62
08:23:09|29189.26
08:23:10|29187.94
08:23:11|29166.23
08:23:12|29163.26
08:23:13|29140.96
08:23:14|29150.16
08:23:15|29147.16
08:23:16|29142.82
08:23:17|29142.82
08:23:18|29141.83
08:23:19|29135.38
08:23:20|29131.75
08:23:21|29142.82
08:23:22|29147.67
08:23:23|29143.84
08:23:23|29149.67
08:23:24|29158.67
08:23:26|29157.87
08:23:27|29170.43
08:23:28|29172.59
08:23:29|29170.35
08:23:30|29170.
08:23:31|29163.95
08:23:32|29175.81
08:23:33|29159.18
08:23:34|29145.58
08:23:35|29146.21
08:23:36|29133.82
08:23:37|29149.86
08:23:38|29149.7
08:23:39|29135.94
08:23:40|29138.05
08:23:41|29142.81
08:23:42|29177.48
08:23:43|29163.46
08:23:44|29167.35
08:23:45|29163.22
08:23:46|29157.85
08:23:47|29151.23
08:23:48|29164.85
08:23:49|29157.85
08:23:50|29176.47
08:23:51|29163.89
08:23:52|29178.65
08:23:53|29183.28
08:23:54|29187.42
08:23:55|29177.27
08:23:56|29187.9
08:23:57|29182.56
08:23:58|29182.07
08:23:59|29166.76
08:24:00|29152.38
08:24:01|29156.03
08:24:02|29151.52
08:24:03|29162.48
08:24:05|29156.58
08:24:06|29153.93
08:24:07|29109.4
08:24:08|29134.48
08:24:09|29134.41
08:24:10|29127.19
08:24:11|29143.43
08:24:12|29148.29
08:24:13|29138.41
08:24:14|29142.13
08:24:15|29126.82
08:24:15|29127.27
08:24:17|29125.7
08:24:18|29130.
08:24:19|29121.15
08:24:20|29128.14
08:24:20|29127.79
08:24:22|29127.35
08:24:23|29129.2
08:24:23|29128.76
08:24:25|29141.78
08:24:25|29137.4
08:24:27|29142.18
08:24:28|29141.42
08:24:28|29145.95
08:24:30|29147.57
08:24:31|29149.83
08:24:32|29148.62
08:24:33|29150.34
08:24:34|29150.97
08:24:35|29150.66
08:24:35|29156.4
08:24:36|29151.83
08:24:38|29151.96
08:24:39|29161.19
08:24:39|29156.39
08:24:41|29149.57
08:24:42|29149.71
08:24:43|29152.14
08:24:43|29156.24
08:24:44|29158.14
08:24:46|29155.85
08:24:47|29159.03
08:24:48|29163.17
08:24:48|29141.48
08:24:49|29149.67
08:24:50|29150.61
08:24:52|29192.43
08:24:53|29207.3
08:24:54|29195.81
08:24:55|29210.81
08:24:56|29223.65
08:24:56|29211.62
08:24:58|29213.15
08:24:58|29220.85
08:25:00|29213.37
08:25:01|29213.13
08:25:02|29206.63
08:25:03|29206.6
08:25:05|29204.8
08:25:05|29202.7
08:25:06|29197.57
08:25:07|29197.57
08:25:08|29190.5
08:25:09|29184.11
08:25:10|29180.94
08:25:11|29180.88
08:25:12|29209.11
08:25:13|29201.07
08:25:14|29200.69
08:25:15|29211.62
08:25:17|29211.62
08:25:18|29213.98
08:25:18|29222.09
08:25:19|29233.06
08:25:21|29235.96
08:25:21|29230.
08:25:23|29217.58
08:25:23|29212.93
08:25:24|29219.15
08:25:26|29224.82
08:25:26|29234.06
08:25:27|29230.01
08:25:29|29224.15
08:25:30|29225.32
08:25:30|29224.15
08:25:31|29216.88
08:25:32|29222.81
08:25:33|29222.
08:25:34|29222.
08:25:35|29232.26
08:25:37|29239.47
08:25:38|29246.81
08:25:38|29246.81
08:25:39|29257.49
08:25:41|29242.49
08:25:41|29253.64
08:25:42|29258.04
08:25:43|29259.61
08:25:45|29252.6
08:25:46|29245.74
08:25:46|29249.43
08:25:47|29243.61
08:25:49|29233.8
08:25:49|29239.09
08:25:51|29244.91
08:25:52|29259.78
08:25:53|29255.31
08:25:54|29259.79
08:25:55|29273.4
08:25:55|29267.2
08:25:57|29254.82
08:25:58|29273.17
08:25:59|29277.36
08:26:00|29272.57
08:26:01|29273.53
08:26:02|29269.31
08:26:03|29270.65
08:26:04|29266.66
08:26:05|29274.71
08:26:06|29285.23
08:26:07|29284.92
08:26:08|29286.65
08:26:09|29291.58
08:26:10|29289.42
08:26:11|29294.58
08:26:12|29282.3
08:26:13|29286.78
08:26:14|29279.69
08:26:15|29261.85
08:26:17|29262.55
08:26:17|29261.76
08:26:19|29250.
08:26:19|29226.09
08:26:20|29225.54
08:26:21|29229.2
08:26:23|29233.06
08:26:23|29244.19
08:26:24|29245.37
08:26:25|29248.1
08:26:27|29247.49
08:26:28|29259.38
08:26:29|29264.17
08:26:30|29268.55
08:26:31|29273.91
08:26:31|29283.76
08:26:32|29279.39
08:26:33|29282.7
08:26:34|29279.76
08:26:36|29280.21
08:26:37|29285.71
08:26:38|29287.97
08:26:39|29285.72
08:26:40|29287.84
08:26:41|29278.15
08:26:42|29274.42
08:26:43|29260.16
08:26:44|29272.18
08:26:44|29277.81
08:26:46|29283.62
08:26:47|29285.84
08:26:48|29282.05
08:26:49|29262.43
08:26:50|29277.45
08:26:51|29273.32
08:26:52|29277.21
08:26:53|29280.43
08:26:53|29282.16
08:26:54|29289.69
08:26:56|29287.3
08:26:57|29283.84
08:26:58|29281.37
08:26:59|29281.36
08:27:00|29274.72
08:27:01|29272.09
08:27:02|29269.42
08:27:03|29262.44
08:27:05|29246.73
08:27:06|29269.88
08:27:07|29264.53
08:27:07|29256.91
08:27:09|29273.54
08:27:10|29275.42
08:27:11|29286.52
08:27:12|29282.67
08:27:13|29287.18
08:27:14|29291.41
08:27:15|29282.7
08:27:16|29297.24
08:27:18|29296.46
08:27:18|29293.22
08:27:19|29285.73
08:27:20|29277.34
08:27:21|29286.22
08:27:22|29291.31
08:27:23|29279.08
08:27:24|29285.7
08:27:25|29295.34
08:27:26|29297.23
08:27:27|29294.68
08:27:28|29297.23
08:27:29|29294.72
08:27:31|29305.
08:27:31|29299.99
08:27:32|29290.29
08:27:33|29286.4
08:27:34|29292.39
08:27:35|29301.48
08:27:36|29287.14
08:27:37|29303.87
08:27:38|29296.
08:27:39|29294.37
08:27:40|29294.06
08:27:41|29297.3
08:27:42|29311.13
08:27:43|29312.81
08:27:44|29288.36
08:27:45|29290.94
08:27:46|29287.3
08:27:47|29296.12
08:27:48|29287.28
08:27:49|29285.24
08:27:50|29294.08
08:27:51|29272.67
08:27:52|29272.34
08:27:53|29269.81
08:27:54|29280.42
08:27:55|29258.31
08:27:56|29270.
08:27:57|29263.71
08:27:58|29246.05
08:27:59|29254.26
08:28:00|29257.38
08:28:02|29248.34
08:28:02|29248.07
08:28:04|29252.35
08:28:05|29272.54
08:28:06|29271.6
08:28:07|29276.
08:28:08|29262.91
08:28:09|29270.66
08:28:10|29274.32
08:28:11|29263.33
08:28:12|29279.63
08:28:12|29284.99
08:28:14|29265.7
08:28:15|29272.44
08:28:16|29264.34
08:28:17|29271.35
08:28:18|29278.16
08:28:19|29281.26
08:28:21|29285.59
08:28:22|29281.16
08:28:23|29286.29
08:28:23|29283.24
08:28:25|29290.07
08:28:25|29285.01
08:28:27|29287.34
08:28:27|29291.32
08:28:28|29293.21
08:28:29|29302.98
08:28:30|29308.36
08:28:31|29297.58
08:28:32|29315.78
08:28:33|29296.78
08:28:35|29293.71
08:28:35|29304.34
08:28:37|29308.02
08:28:38|29300.74
08:28:39|29306.22
08:28:39|29301.28
08:28:41|29305.67
08:28:42|29304.81
08:28:42|29303.39
08:28:44|29307.95
08:28:44|29306.5
08:28:46|29308.82
08:28:46|29314.42
08:28:47|29318.9
08:28:49|29324.12
08:28:50|29317.6
08:28:50|29315.89
08:28:51|29307.92
08:28:53|29308.24
08:28:53|29304.36
08:28:55|29308.61
08:28:56|29311.39
08:28:57|29318.93
08:28:57|29305.11
08:28:59|29310.31
08:29:00|29307.94
08:29:01|29311.52
08:29:01|29309.31
08:29:02|29318.04
08:29:04|29312.16
08:29:04|29311.99
08:29:06|29310.66
08:29:07|29308.78
08:29:09|29316.9
08:29:09|29315.89
08:29:10|29320.6
08:29:12|29315.32
08:29:12|29313.17
08:29:14|29314.91
08:29:15|29314.91
08:29:15|29314.83
08:29:17|29314.05
08:29:18|29314.05
08:29:18|29310.74
08:29:20|29310.5
08:29:20|29310.49
08:29:22|29314.03
08:29:22|29312.34
08:29:24|29302.86
08:29:24|29306.24
08:29:26|29306.84
08:29:27|29310.15
08:29:28|29310.46
08:29:29|29314.04
08:29:29|29302.46
08:29:31|29307.93
08:29:32|29316.05
08:29:33|29312.91
08:29:34|29304.51
08:29:35|29300.93
08:29:36|29296.78
08:29:37|29300.
08:29:38|29309.01
08:29:38|29301.06
08:29:40|29299.5
08:29:40|29299.5
08:29:42|29297.58
08:29:42|29295.15
08:29:44|29296.71
08:29:45|29302.02
08:29:46|29300.98
08:29:47|29300.73
08:29:48|29306.66
08:29:49|29301.08
08:29:50|29309.24
08:29:50|29305.85
08:29:52|29300.91
08:29:52|29299.01
08:29:54|29299.
08:29:55|29294.2
08:29:56|29287.99
08:29:57|29287.25
08:29:58|29280.42
08:29:58|29290.85
08:29:59|29283.38
08:30:01|29294.52
08:30:02|29282.24
08:30:03|29276.86
08:30:04|29280.63
08:30:05|29275.63
08:30:06|29279.39
08:30:08|29269.23
08:30:08|29273.96
08:30:09|29274.23
08:30:10|29287.3
08:30:11|29273.26
08:30:12|29270.73
08:30:13|29268.93
08:30:14|29265.03
08:30:15|29269.65
08:30:16|29273.77
08:30:17|29267.13
08:30:18|29265.94
08:30:19|29266.13
08:30:20|29268.3
08:30:22|29264.
08:30:22|29261.9
08:30:23|29271.31
08:30:24|29270.36
08:30:25|29279.16
08:30:26|29263.11
08:30:27|29265.62
08:30:28|29260.
08:30:29|29260.01
08:30:30|29256.57
08:30:31|29263.83
08:30:32|29260.61
08:30:33|29263.84
08:30:34|29276.78
08:30:35|29275.05
08:30:36|29271.8
08:30:37|29271.56
08:30:38|29253.59
08:30:39|29260.88
08:30:40|29260.01
08:30:41|29258.83
08:30:42|29250.
08:30:43|29255.04
08:30:44|29253.
08:30:45|29252.76
08:30:46|29254.93
08:30:47|29259.71
08:30:48|29253.97
08:30:49|29254.4
08:30:50|29252.86
08:30:51|29245.82
08:30:52|29251.49
08:30:53|29251.72
08:30:54|29259.04
08:30:55|29255.
08:30:56|29251.13
08:30:57|29250.68
08:30:59|29253.19
08:30:59|29250.84
08:31:00|29245.74
08:31:01|29246.91
08:31:02|29255.21
08:31:03|29247.89
08:31:04|29239.32
08:31:05|29238.94
08:31:07|29245.12
08:31:08|29239.92
08:31:10|29240.1
08:31:10|29232.25
08:31:11|29232.92
08:31:13|29241.75
08:31:14|29238.3
08:31:15|29239.91
08:31:15|29239.92
08:31:17|29225.35
08:31:17|29232.24
08:31:18|29221.54
08:31:19|29208.59
08:31:20|29207.09
08:31:21|29200.22
08:31:23|29200.01
08:31:24|29194.57
08:31:25|29187.34
08:31:25|29196.16
08:31:26|29199.76
08:31:28|29214.11
08:31:29|29219.03
08:31:30|29224.02
08:31:30|29232.46
08:31:31|29230.44
08:31:33|29229.9
08:31:33|29241.58
08:31:35|29240.59
08:31:36|29245.35
08:31:37|29252.13
08:31:38|29239.13
08:31:39|29238.22
08:31:40|29240.58
08:31:41|29219.44
08:31:42|29221.36
08:31:43|29219.9
08:31:44|29232.27
08:31:44|29234.86
08:31:45|29232.9
08:31:47|29229.09
08:31:48|29245.04
08:31:49|29253.62
08:31:50|29244.17
08:31:51|29249.81
08:31:52|29244.42
08:31:53|29236.68
08:31:54|29240.68
08:31:55|29235.
08:31:56|29235.01
08:31:57|29237.68
08:31:58|29235.
08:31:59|29228.28
08:32:00|29227.57
08:32:01|29228.09
08:32:02|29225.93
08:32:03|29219.48
08:32:04|29214.85
08:32:05|29210.99
08:32:06|29213.48
08:32:07|29209.73
08:32:08|29202.99
08:32:09|29200.88
08:32:10|29202.98
08:32:11|29202.4
08:32:12|29206.93
08:32:13|29218.55
08:32:14|29218.05
08:32:16|29218.15
08:32:16|29219.51
08:32:17|29230.81
08:32:18|29233.59
08:32:19|29221.03
08:32:20|29244.08
08:32:22|29242.12
08:32:22|29239.51
08:32:23|29239.45
08:32:24|29239.25
08:32:25|29239.13
08:32:26|29241.25
08:32:28|29242.87
08:32:28|29240.66
08:32:30|29238.57
08:32:30|29243.76
08:32:31|29225.01
08:32:32|29225.
08:32:34|29219.35
08:32:34|29213.25
08:32:35|29221.14
08:32:36|29208.88
08:32:38|29215.37
08:32:39|29221.59
08:32:40|29221.24
08:32:40|29219.69
08:32:41|29213.67
08:32:42|29216.65
08:32:43|29219.26
08:32:45|29219.58
08:32:45|29223.06
08:32:46|29225.38
08:32:47|29225.54
08:32:48|29224.81
08:32:49|29228.19
08:32:51|29226.26
08:32:51|29224.88
08:32:53|29225.86
08:32:53|29230.58
08:32:54|29230.2
08:32:56|29233.97
08:32:56|29228.09
08:32:57|29226.68
08:32:58|29227.84
08:32:59|29235.75
08:33:00|29239.19
08:33:01|29235.88
08:33:02|29246.07
08:33:03|29236.57
08:33:05|29241.72
08:33:06|29256.06
08:33:06|29250.68
08:33:07|29263.59
08:33:09|29258.08
08:33:10|29262.19
08:33:12|29259.46
08:33:13|29265.95
08:33:14|29255.97
08:33:15|29248.36
08:33:16|29259.78
08:33:17|29238.82
08:33:18|29235.77
08:33:19|29249.35
08:33:20|29248.42
08:33:21|29255.72
08:33:22|29254.55
08:33:23|29232.53
08:33:24|29239.45
08:33:25|29233.08
08:33:26|29248.25
08:33:27|29236.03
08:33:28|29234.97
08:33:29|29242.3
08:33:30|29241.62
08:33:31|29259.32
08:33:32|29257.56
08:33:33|29257.53
08:33:34|29255.83
08:33:35|29274.63
08:33:36|29259.79
08:33:37|29259.78
08:33:38|29259.78
08:33:39|29264.73
08:33:40|29307.04
08:33:41|29269.75
08:33:42|29266.43
08:33:43|29262.78
08:33:44|29261.61
08:33:45|29276.45
08:33:46|29262.9
08:33:47|29270.16
08:33:48|29261.12
08:33:49|29256.02
08:33:50|29270.68
08:33:51|29249.07
08:33:52|29243.83
08:33:53|29249.15
08:33:54|29239.3
08:33:55|29234.21
08:33:56|29236.61
08:33:57|29243.26
08:33:58|29239.47
08:33:59|29237.57
08:34:01|29240.
08:34:01|29233.62
08:34:02|29239.14
08:34:03|29251.54
08:34:04|29251.56
08:34:05|29248.76
08:34:06|29256.89
08:34:07|29256.89
08:34:08|29255.63
08:34:10|29257.91
08:34:11|29263.14
08:34:12|29260.4
08:34:13|29260.41
08:34:14|29267.99
08:34:15|29264.32
08:34:16|29268.29
08:34:17|29268.01
08:34:18|29264.02
08:34:19|29273.08
08:34:20|29279.76
08:34:21|29279.85
08:34:22|29280.22
08:34:23|29282.77
08:34:24|29287.97
08:34:25|29286.98
08:34:26|29282.06
08:34:27|29268.62
08:34:28|29269.23
08:34:29|29273.54
08:34:30|29279.77
08:34:31|29278.79
08:34:32|29273.56
08:34:33|29260.25
08:34:34|29264.01
08:34:35|29267.18
08:34:36|29273.47
08:34:37|29253.46
08:34:38|29263.14
08:34:39|29260.88
08:34:40|29260.13
08:34:41|29260.4
08:34:42|29260.65
08:34:43|29263.14
08:34:44|29249.98
08:34:45|29259.91
08:34:46|29255.63
08:34:47|29260.45
08:34:48|29252.15
08:34:49|29257.28
08:34:50|29238.96
08:34:51|29256.2
08:34:52|29256.45
08:34:53|29257.54
08:34:54|29259.26
08:34:55|29268.42
08:34:56|29271.98
08:34:57|29268.42
08:34:58|29262.01
08:34:59|29247.07
08:35:00|29257.75
08:35:01|29253.12
08:35:02|29246.59
08:35:03|29251.46
08:35:04|29251.43
08:35:05|29248.73
08:35:06|29250.51
08:35:07|29243.65
08:35:08|29247.21
08:35:09|29242.08
08:35:10|29244.96
08:35:12|29249.52
08:35:13|29246.3
08:35:14|29246.29
08:35:15|29252.88
08:35:16|29258.97
08:35:16|29250.53
08:35:18|29248.35
08:35:19|29247.16
08:35:19|29244.82
08:35:20|29246.03
08:35:22|29245.45
08:35:23|29245.44
08:35:24|29243.2
08:35:25|29247.95
08:35:26|29244.1
08:35:27|29242.12
08:35:27|29244.17
08:35:28|29251.4
08:35:30|29250.47
08:35:31|29252.9
08:35:32|29253.06
08:35:33|29247.91
08:35:34|29254.67
08:35:35|29246.23
08:35:36|29246.03
08:35:37|29246.06
08:35:38|29242.71
08:35:39|29259.78
08:35:39|29259.77
08:35:40|29262.74
08:35:42|29278.56
08:35:43|29276.67
08:35:44|29280.54
08:35:45|29274.51
08:35:46|29291.73
08:35:47|29287.2
08:35:48|29283.35
08:35:49|29283.34
08:35:50|29283.06
08:35:51|29294.34
08:35:52|29292.18
08:35:53|29288.13
08:35:54|29283.54
08:35:55|29333.33
08:35:56|29295.17
08:35:57|29298.12
08:35:58|29302.81
08:35:59|29306.22
08:36:00|29301.07
08:36:01|29297.34
08:36:02|29302.05
08:36:03|29298.36
08:36:04|29301.32
08:36:05|29326.37
08:36:06|29309.35
08:36:07|29302.63
08:36:08|29308.56
08:36:09|29304.51
08:36:10|29327.6
08:36:11|29308.38
08:36:12|29307.95
08:36:13|29304.01
08:36:14|29300.6
08:36:15|29324.07
08:36:16|29311.59
08:36:17|29310.45
08:36:18|29303.68
08:36:19|29300.01
08:36:20|29289.48
08:36:21|29302.22
08:36:22|29309.18
08:36:23|29310.52
08:36:25|29301.85
08:36:26|29304.47
08:36:26|29303.16
08:36:28|29302.29
08:36:28|29301.81
08:36:30|29301.81
08:36:30|29308.9
08:36:32|29309.08
08:36:33|29306.52
08:36:34|29290.92
08:36:34|29293.76
08:36:36|29301.09
08:36:37|29303.2
08:36:37|29302.02
08:36:39|29301.42
08:36:40|29306.57
08:36:41|29308.34
08:36:42|29310.6
08:36:43|29306.59
08:36:44|29299.1
08:36:45|29298.58
08:36:46|29304.97
08:36:47|29300.01
08:36:48|29303.98
08:36:49|29313.74
08:36:49|29303.99
08:36:51|29313.43
08:36:52|29308.74
08:36:52|29308.74
08:36:54|29311.99
08:36:55|29311.99
08:36:56|29319.42
08:36:57|29316.49
08:36:58|29314.83
08:36:59|29316.23
08:37:00|29321.62
08:37:01|29321.01
08:37:01|29314.8
08:37:02|29297.82
08:37:04|29296.
08:37:05|29305.24
08:37:06|29317.43
08:37:07|29317.42
08:37:08|29314.84
08:37:09|29314.84
08:37:10|29312.99
08:37:11|29317.39
08:37:11|29316.02
08:37:13|29315.94
08:37:14|29315.79
08:37:16|29321.07
08:37:16|29318.
08:37:17|29314.26
08:37:18|29321.07
08:37:19|29316.55
08:37:20|29326.54
08:37:21|29322.03
08:37:22|29320.
08:37:23|29319.44
08:37:24|29328.62
08:37:25|29330.36
08:37:27|29324.47
08:37:28|29321.24
08:37:29|29319.44
08:37:30|29332.71
08:37:31|29346.37
08:37:31|29345.01
08:37:32|29344.19
08:37:34|29340.92
08:37:35|29352.76
08:37:35|29361.79
08:37:37|29360.48
08:37:37|29361.69
08:37:39|29357.14
08:37:39|29358.51
08:37:40|29370.25
08:37:42|29369.39
08:37:43|29370.97
08:37:44|29373.39
08:37:44|29372.01
08:37:46|29383.46
08:37:46|29386.19
08:37:48|29383.86
08:37:48|29375.01
08:37:50|29372.6
08:37:50|29369.31
08:37:51|29361.67
08:37:53|29357.4
08:37:53|29351.24
08:37:54|29349.27
08:37:56|29350.43
08:37:56|29346.97
08:37:57|29342.06
08:37:58|29342.06
08:38:00|29345.88
08:38:01|29359.04
08:38:01|29355.2
08:38:02|29349.67
08:38:03|29349.67
08:38:05|29349.66
08:38:05|29356.58
08:38:06|29356.58
08:38:07|29354.9
08:38:09|29353.52
08:38:09|29353.52
08:38:10|29355.12
08:38:11|29353.26
08:38:12|29353.3
08:38:13|29352.71
08:38:15|29352.71
08:38:16|29360.48
08:38:17|29356.13
08:38:18|29353.27
08:38:19|29352.71
08:38:20|29365.21
08:38:21|29356.62
08:38:22|29355.21
08:38:23|29360.52
08:38:24|29360.52
08:38:25|29365.76
08:38:27|29365.76
08:38:28|29373.48
08:38:29|29365.74
08:38:30|29363.24
08:38:30|29369.87
08:38:31|29369.87
08:38:32|29369.87
08:38:34|29369.31
08:38:34|29369.11
08:38:36|29375.96
08:38:36|29375.63
08:38:38|29365.75
08:38:38|29362.22
08:38:40|29359.9
08:38:40|29365.97
08:38:42|29371.22
08:38:43|29370.77
08:38:44|29370.76
08:38:44|29366.42
08:38:45|29369.86
08:38:47|29364.88
08:38:47|29365.61
08:38:48|29364.48
08:38:50|29364.48
08:38:51|29370.01
08:38:51|29369.61
08:38:53|29376.16
08:38:54|29375.18
08:38:54|29375.
08:38:55|29380.91
08:38:56|29378.07
08:38:57|29383.62
08:38:58|29380.
08:38:59|29378.07
08:39:01|29380.47
08:39:01|29375.
08:39:02|29375.
08:39:04|29371.47
08:39:05|29370.81
08:39:05|29376.33
08:39:06|29372.91
08:39:08|29369.87
08:39:08|29368.42
08:39:09|29364.49
08:39:10|29373.33
08:39:11|29361.26
08:39:12|29369.25
08:39:13|29363.69
08:39:15|29364.26
08:39:15|29376.76
08:39:17|29375.73
08:39:18|29373.73
08:39:20|29363.18
08:39:21|29358.72
08:39:21|29357.01
08:39:23|29353.1
08:39:24|29353.1
08:39:25|29353.1
08:39:26|29348.84
08:39:27|29349.99
08:39:29|29349.1
08:39:29|29349.1
08:39:31|29356.47
08:39:31|29349.31
08:39:32|29349.32
08:39:33|29348.09
08:39:34|29353.13
08:39:35|29361.6
08:39:36|29355.46
08:39:37|29355.49
08:39:38|29359.86
08:39:39|29357.84
08:39:40|29366.63
08:39:41|29365.86
08:39:42|29362.02
08:39:43|29361.12
08:39:44|29355.52
08:39:45|29365.66
08:39:47|29365.65
08:39:47|29365.66
08:39:48|29365.65
08:39:49|29364.3
08:39:50|29358.64
08:39:51|29355.52
08:39:52|29355.52
08:39:53|29355.52
08:39:54|29359.67
08:39:55|29372.31
08:39:56|29374.54
08:39:57|29368.
08:39:58|29367.27
08:39:59|29365.79
08:40:00|29376.8
08:40:01|29368.81
08:40:02|29366.71
08:40:03|29366.47
08:40:04|29360.9
08:40:05|29366.32
08:40:06|29366.32
08:40:07|29364.83
08:40:09|29360.
08:40:09|29359.37
08:40:10|29362.06
08:40:11|29359.4
08:40:12|29356.92
08:40:13|29361.9
08:40:14|29358.64
08:40:16|29368.78
08:40:17|29368.
08:40:18|29366.85
08:40:19|29361.02
08:40:20|29361.03
08:40:21|29366.78
08:40:22|29362.62
08:40:23|29363.
08:40:24|29363.01
08:40:25|29362.04
08:40:26|29358.14
08:40:28|29357.55
08:40:28|29357.55
08:40:29|29356.47
08:40:31|29365.91
08:40:32|29364.87
08:40:32|29358.14
08:40:34|29357.85
08:40:35|29357.85
08:40:36|29362.21
08:40:37|29358.24
08:40:38|29354.84
08:40:39|29351.12
08:40:40|29350.
08:40:40|29353.66
08:40:42|29351.3
08:40:43|29350.
08:40:44|29350.01
08:40:44|29374.99
08:40:46|29385.5
08:40:47|29380.71
08:40:47|29383.63
08:40:48|29368.37
08:40:50|29373.8
08:40:51|29384.44
08:40:52|29381.32
08:40:53|29377.78
08:40:54|29368.32
08:40:55|29362.87
08:40:56|29369.61
08:40:56|29364.49
08:40:58|29364.26
08:40:59|29360.03
08:41:00|29370.37
08:41:00|29373.75
08:41:01|29370.38
08:41:02|29370.37
08:41:04|29370.37
08:41:05|29374.4
08:41:06|29370.38
08:41:07|29369.91
08:41:08|29369.78
08:41:09|29369.79
08:41:10|29362.16
08:41:11|29362.16
08:41:12|29367.03
08:41:13|29359.97
08:41:14|29360.9
08:41:15|29360.86
08:41:16|29358.51
08:41:18|29355.6
08:41:18|29350.
08:41:20|29350.
08:41:20|29353.93
08:41:22|29350.01
08:41:23|29350.
08:41:24|29343.19
08:41:25|29341.1
08:41:26|29334.84
08:41:27|29324.73
08:41:28|29316.4
08:41:29|29316.43
08:41:30|29306.93
08:41:30|29316.61
08:41:31|29309.4
08:41:32|29309.67
08:41:33|29320.64
08:41:34|29316.35
08:41:35|29312.93
08:41:36|29312.94
08:41:37|29309.19
08:41:39|29307.17
08:41:40|29307.53
08:41:40|29319.32
08:41:41|29310.78
08:41:43|29313.15
08:41:43|29313.14
08:41:45|29314.01
08:41:45|29331.76
08:41:47|29335.17
08:41:48|29334.71
08:41:48|29340.39
08:41:49|29342.58
08:41:50|29343.11
08:41:52|29335.47
08:41:53|29335.11
08:41:54|29324.79
08:41:55|29322.84
08:41:56|29322.1
08:41:57|29319.82
08:41:58|29316.44
08:41:59|29316.43
08:42:00|29316.42
08:42:01|29329.54
08:42:02|29320.26
08:42:03|29316.43
08:42:04|29316.22
08:42:05|29313.15
08:42:06|29301.43
08:42:07|29304.29
08:42:08|29309.89
08:42:09|29313.02
08:42:10|29310.66
08:42:11|29323.3
08:42:12|29314.83
08:42:13|29322.59
08:42:14|29328.42
08:42:15|29336.37
08:42:16|29336.36
08:42:18|29328.03
08:42:18|29326.48
08:42:20|29320.01
08:42:21|29320.91
08:42:22|29319.45
08:42:23|29315.73
08:42:24|29314.08
08:42:25|29311.7
08:42:25|29308.12
08:42:27|29308.11
08:42:28|29308.1
08:42:28|29307.53
08:42:30|29308.27
08:42:31|29318.
08:42:32|29318.54
08:42:33|29324.16
08:42:34|29323.31
08:42:35|29322.7
08:42:36|29332.8
08:42:36|29332.8
08:42:37|29331.95
08:42:39|29336.57
08:42:40|29339.11
08:42:40|29348.48
08:42:41|29346.44
08:42:43|29348.41
08:42:44|29347.62
08:42:45|29335.46
08:42:46|29327.13
08:42:47|29330.17
08:42:48|29328.48
08:42:49|29328.42
08:42:50|29342.12
08:42:51|29322.81
08:42:52|29328.81
08:42:53|29323.33
08:42:54|29324.49
08:42:55|29342.34
08:42:56|29345.37
08:42:57|29341.37
08:42:58|29338.57
08:42:59|29331.1
08:43:00|29344.55
08:43:01|29328.
08:43:02|29323.37
08:43:03|29323.37
08:43:04|29321.39
08:43:05|29326.57
08:43:07|29306.68
08:43:08|29300.
08:43:08|29300.
08:43:09|29305.78
08:43:10|29316.9
08:43:11|29314.23
08:43:12|29318.14
08:43:15|29316.24
08:43:16|29317.31
08:43:17|29310.
08:43:18|29321.05
08:43:20|29311.63
08:43:20|29319.06
08:43:22|29325.06
08:43:22|29317.76
08:43:24|29314.18
08:43:24|29318.21
08:43:26|29311.9
08:43:27|29316.77
08:43:28|29316.98
08:43:29|29313.3
08:43:30|29308.32
08:43:31|29319.24
08:43:32|29321.69
08:43:33|29315.78
08:43:33|29316.46
08:43:35|29314.67
08:43:36|29313.61
08:43:37|29306.
08:43:37|29306.
08:43:39|29302.84
08:43:40|29302.5
08:43:41|29310.06
08:43:41|29309.27
08:43:43|29307.11
08:43:44|29306.87
08:43:44|29302.7
08:43:46|29309.29
08:43:47|29309.29
08:43:48|29319.44
08:43:49|29317.88
08:43:50|29327.54
08:43:51|29319.09
08:43:52|29319.08
08:43:53|29323.3
08:43:54|29323.31
08:43:55|29326.47
08:43:56|29333.84
08:43:57|29333.47
08:43:58|29323.68
08:43:58|29324.99
08:44:00|29321.7
08:44:01|29333.77
08:44:01|29332.48
08:44:02|29338.95
08:44:03|29341.44
08:44:05|29342.14
08:44:06|29344.65
08:44:07|29341.73
08:44:08|29338.35
08:44:09|29337.68
08:44:10|29337.37
08:44:11|29335.46
08:44:12|29334.92
08:44:13|29336.85
08:44:13|29339.52
08:44:15|29338.45
08:44:16|29338.82
08:44:17|29335.92
08:44:17|29335.92
08:44:18|29335.92
08:44:20|29333.03
08:44:21|29330.85
08:44:23|29329.87
08:44:23|29322.23
08:44:24|29312.6
08:44:25|29307.12
08:44:26|29305.8
08:44:27|29304.38
08:44:29|29300.93
08:44:30|29301.
08:44:31|29307.02
08:44:32|29303.73
08:44:32|29307.62
08:44:34|29308.11
08:44:35|29312.18
08:44:36|29322.96
08:44:37|29320.01
08:44:38|29317.72
08:44:39|29319.99
08:44:40|29319.41
08:44:41|29319.42
08:44:42|29311.28
08:44:43|29309.72
08:44:44|29309.18
08:44:45|29303.85
08:44:46|29307.19
08:44:47|29303.68
08:44:48|29305.8
08:44:49|29300.01
08:44:50|29296.5
08:44:51|29298.69
08:44:52|29293.82
08:44:53|29293.81
08:44:53|29296.74
08:44:55|29291.91
08:44:56|29289.13
08:44:56|29286.6
08:44:58|29286.6
08:44:59|29285.28
08:45:00|29283.52
08:45:00|29293.22
08:45:02|29286.93
08:45:02|29276.02
08:45:04|29268.62
08:45:05|29269.36
08:45:06|29270.49
08:45:07|29261.54
08:45:08|29263.52
08:45:09|29268.71
08:45:10|29268.7
08:45:11|29268.7
08:45:12|29256.77
08:45:13|29282.04
08:45:14|29281.39
08:45:15|29275.02
08:45:16|29278.05
08:45:17|29280.42
08:45:18|29280.41
08:45:19|29279.44
08:45:20|29285.7
08:45:22|29281.54
08:45:22|29297.3
08:45:24|29289.45
08:45:25|29293.
08:45:26|29293.21
08:45:27|29294.72
08:45:28|29294.71
08:45:29|29296.11
08:45:30|29296.12
08:45:31|29302.5
08:45:32|29296.25
08:45:33|29295.48
08:45:34|29295.13
08:45:35|29298.18
08:45:36|29298.65
08:45:37|29298.65
08:45:38|29296.75
08:45:39|29295.82
08:45:40|29298.66
08:45:41|29295.81
08:45:42|29295.81
08:45:43|29299.04
08:45:44|29296.64
08:45:45|29298.2
08:45:46|29301.79
08:45:47|29305.69
08:45:49|29298.65
08:45:49|29294.67
08:45:50|29301.97
08:45:51|29296.12
08:45:52|29294.2
08:45:53|29294.18
08:45:55|29290.37
08:45:55|29293.21
08:45:56|29294.61
08:45:57|29292.02
08:45:58|29288.9
08:45:59|29288.91
08:46:00|29291.84
08:46:01|29287.1
08:46:02|29288.7
08:46:03|29289.58
08:46:04|29289.65
08:46:05|29289.64
08:46:06|29287.31
08:46:07|29285.55
08:46:08|29287.31
08:46:09|29333.26
08:46:11|29315.72
08:46:11|29305.83
08:46:12|29310.41
08:46:13|29342.92
08:46:14|29320.43
08:46:15|29377.07
08:46:16|29349.03
08:46:17|29329.
08:46:18|29367.91
08:46:19|29349.24
08:46:20|29351.36
08:46:21|29355.45
08:46:23|29360.36
08:46:24|29354.09
08:46:25|29361.74
08:46:26|29365.2
08:46:27|29360.87
08:46:28|29356.41
08:46:29|29344.02
08:46:30|29376.83
08:46:31|29353.82
08:46:32|29349.62
08:46:33|29327.92
08:46:34|29328.6
08:46:36|29373.11
08:46:36|29346.13
08:46:38|29351.61
08:46:39|29342.16
08:46:40|29338.06
08:46:41|29339.22
08:46:41|29341.64
08:46:42|29339.66
08:46:43|29340.91
08:46:45|29345.92
08:46:46|29346.5
08:46:47|29341.63
08:46:48|29343.72
08:46:49|29336.35
08:46:50|29311.28
08:46:51|29315.42
08:46:52|29312.75
08:46:53|29312.83
08:46:54|29315.34
08:46:55|29345.71
08:46:56|29326.13
08:46:57|29334.81
08:46:58|29334.55
08:46:59|29335.14
08:47:00|29308.51
08:47:01|29312.98
08:47:02|29304.51
08:47:03|29302.77
08:47:04|29309.78
08:47:05|29300.44
08:47:06|29308.39
08:47:07|29307.11
08:47:08|29292.69
08:47:09|29300.93
08:47:10|29289.43
08:47:11|29304.51
08:47:12|29304.71
08:47:13|29305.06
08:47:14|29292.5
08:47:15|29307.67
08:47:16|29310.62
08:47:17|29313.12
08:47:18|29300.07
08:47:19|29299.15
08:47:20|29299.06
08:47:21|29294.
08:47:22|29294.42
08:47:24|29302.63
08:47:25|29297.16
08:47:26|29295.6
08:47:27|29293.19
08:47:28|29293.56
08:47:29|29297.33
08:47:30|29296.02
08:47:31|29297.3
08:47:32|29299.71
08:47:33|29306.06
08:47:34|29302.42
08:47:35|29302.96
08:47:36|29301.01
08:47:37|29303.47
08:47:38|29301.06
08:47:39|29300.67
08:47:41|29303.39
08:47:41|29311.45
08:47:43|29319.1
08:47:43|29311.42
08:47:45|29317.51
08:47:46|29306.95
08:47:47|29311.39
08:47:47|29305.3
08:47:48|29306.22
08:47:50|29301.06
08:47:51|29320.
08:47:52|29317.28
08:47:53|29320.
08:47:54|29316.06
08:47:55|29311.41
08:47:56|29308.27
08:47:56|29310.78
08:47:58|29313.51
08:47:59|29308.11
08:48:00|29300.31
08:48:01|29301.16
08:48:02|29301.06
08:48:03|29300.72
08:48:04|29300.73
08:48:05|29301.06
08:48:06|29305.75
08:48:07|29301.08
08:48:07|29306.49
08:48:09|29301.06
08:48:10|29301.06
08:48:11|29306.48
08:48:11|29306.44
08:48:13|29303.34
08:48:14|29302.65
08:48:15|29306.47
08:48:15|29308.98
08:48:17|29305.84
08:48:18|29305.84
08:48:18|29305.85
08:48:20|29305.87
08:48:21|29305.34
08:48:22|29305.35
08:48:23|29305.35
08:48:24|29314.75
08:48:25|29309.79
08:48:27|29307.61
08:48:27|29308.89
08:48:29|29310.37
08:48:29|29310.35
08:48:30|29308.89
08:48:31|29311.31
08:48:32|29310.57
08:48:33|29308.88
08:48:34|29308.88
08:48:35|29309.49
08:48:36|29308.89
08:48:37|29308.88
08:48:38|29308.88
08:48:39|29311.9
08:48:40|29311.9
08:48:41|29311.9
08:48:42|29310.35
08:48:43|29309.97
08:48:45|29308.89
08:48:45|29308.9
08:48:46|29308.89
08:48:48|29308.89
08:48:48|29309.01
08:48:49|29309.01
08:48:50|29308.9
08:48:51|29308.9
08:48:52|29308.89
08:48:53|29308.9
08:48:54|29308.9
08:48:56|29309.94
08:48:56|29309.94
08:48:57|29308.89
08:48:58|29308.9
08:49:00|29308.9
08:49:00|29311.9
08:49:01|29308.89
08:49:02|29313.51
08:49:03|29314.4
08:49:04|29313.98
08:49:06|29313.82
08:49:06|29313.8
08:49:07|29313.81
08:49:09|29313.82
08:49:09|29313.81
08:49:10|29313.8
08:49:11|29313.8
08:49:12|29313.8
08:49:13|29332.76
08:49:15|29334.66
08:49:16|29331.22
08:49:17|29334.29
08:49:17|29326.22
08:49:19|29325.39
08:49:19|29327.12
08:49:20|29330.03
08:49:21|29330.63
08:49:22|29330.63
08:49:23|29328.22
08:49:25|29324.79
08:49:26|29323.69
08:49:27|29323.73
08:49:28|29323.73
08:49:30|29332.38
08:49:31|29347.61
08:49:32|29341.83
08:49:33|29340.01
08:49:34|29340.01
08:49:34|29340.01
08:49:36|29336.89
08:49:37|29338.45
08:49:38|29342.85
08:49:39|29336.75
08:49:40|29339.93
08:49:41|29339.93
08:49:43|29340.53
08:49:43|29340.52
08:49:44|29340.55
08:49:45|29345.01
08:49:46|29342.43
08:49:47|29342.43
08:49:49|29343.97
08:49:50|29345.8
08:49:51|29342.87
08:49:51|29344.1
08:49:53|29344.1
08:49:54|29343.53
08:49:55|29340.53
08:49:56|29340.53
08:49:56|29340.53
08:49:57|29341.38
08:49:58|29340.52
08:50:00|29340.52
08:50:00|29340.52
08:50:01|29340.48
08:50:03|29340.48
08:50:03|29340.48
08:50:04|29340.47
08:50:06|29340.48
08:50:07|29340.48
08:50:08|29340.48
08:50:08|29340.47
08:50:09|29340.48
08:50:11|29340.47
08:50:11|29340.47
08:50:13|29340.47
08:50:14|29340.51
08:50:15|29336.87
08:50:16|29334.33
08:50:17|29334.33
08:50:18|29336.86
08:50:19|29338.34
08:50:20|29336.01
08:50:21|29334.51
08:50:21|29334.51
08:50:23|29334.51
08:50:23|29330.24
08:50:25|29328.58
08:50:26|29328.21
08:50:27|29328.21
08:50:28|29324.58
08:50:29|29324.58
08:50:30|29320.
08:50:31|29319.99
08:50:33|29317.86
08:50:33|29317.87
08:50:34|29314.41
08:50:35|29313.16
08:50:36|29311.2
08:50:37|29311.21
08:50:38|29313.28
08:50:39|29308.89
08:50:40|29309.95
08:50:41|29309.07
08:50:43|29314.43
08:50:43|29314.42
08:50:44|29316.57
08:50:45|29319.71
08:50:46|29321.7
08:50:47|29325.81
08:50:48|29326.1
08:50:49|29330.82
08:50:50|29328.27
08:50:51|29333.9
08:50:52|29337.58
08:50:53|29338.25
08:50:54|29338.26
08:50:55|29338.26
08:50:56|29338.26
08:50:57|29340.17
08:50:58|29344.1
08:50:59|29344.1
08:51:00|29344.11
08:51:01|29343.2
08:51:02|29344.63
08:51:04|29346.27
08:51:04|29346.27
08:51:05|29346.15
08:51:06|29345.45
08:51:07|29344.11
08:51:08|29344.12
08:51:09|29344.11
08:51:10|29344.11
08:51:11|29344.12
08:51:12|29346.14
08:51:13|29346.62
08:51:14|29345.45
08:51:16|29345.46
08:51:16|29349.74
08:51:17|29350.16
08:51:18|29345.77
08:51:19|29345.78
08:51:20|29352.82
08:51:21|29350.87
08:51:22|29349.67
08:51:23|29351.55
08:51:24|29351.29
08:51:25|29352.47
08:51:27|29350.
08:51:28|29346.15
08:51:29|29346.15
08:51:31|29354.47
08:51:31|29356.11
08:51:32|29358.76
08:51:33|29357.66
08:51:34|29350.96
08:51:36|29348.1
08:51:37|29348.1
08:51:38|29348.1
08:51:39|29348.1
08:51:41|29348.11
08:51:42|29348.12
08:51:42|29353.04
08:51:44|29348.1
08:51:44|29344.11
08:51:45|29341.95
08:51:47|29340.54
08:51:47|29340.06
08:51:48|29339.21
08:51:49|29339.21
08:51:50|29332.11
08:51:52|29328.69
08:51:52|29317.28
08:51:53|29310.32
08:51:54|29310.33
08:51:55|29311.43
08:51:57|29311.43
08:51:57|29311.43
08:51:58|29311.43
08:52:00|29311.41
08:52:00|29310.33
08:52:02|29310.01
08:52:02|29307.2
08:52:04|29303.63
08:52:04|29301.08
08:52:06|29306.1
08:52:06|29300.01
08:52:07|29300.
08:52:08|29300.01
08:52:10|29300.
08:52:10|29300.01
08:52:11|29300.01
08:52:13|29300.
08:52:14|29300.
08:52:15|29300.58
08:52:15|29300.58
08:52:17|29300.59
08:52:17|29300.
08:52:19|29300.
08:52:20|29300.
08:52:21|29300.
08:52:21|29300.
08:52:23|29300.
08:52:24|29300.
08:52:25|29300.
08:52:26|29300.
08:52:27|29300.
08:52:28|29291.9
08:52:30|29290.
08:52:31|29289.11
08:52:31|29287.96
08:52:33|29287.53
08:52:34|29286.09
08:52:35|29285.01
08:52:36|29286.08
08:52:37|29286.07
08:52:38|29286.07
08:52:39|29285.88
08:52:40|29285.87
08:52:41|29285.87
08:52:42|29285.87
08:52:43|29274.99
08:52:44|29269.61
08:52:45|29263.15
08:52:46|29263.15
08:52:47|29259.75
08:52:48|29264.56
08:52:49|29264.52
08:52:50|29263.95
08:52:51|29263.95
08:52:52|29266.47
08:52:53|29267.7
08:52:54|29267.83
08:52:55|29273.52
08:52:56|29275.33
08:52:57|29275.32
08:52:58|29275.32
08:52:59|29275.33
08:53:00|29275.32
08:53:01|29275.32
08:53:02|29275.32
08:53:03|29275.33
08:53:04|29275.32
08:53:05|29275.33
08:53:06|29275.33
08:53:07|29275.33
08:53:08|29275.32
08:53:09|29275.32
08:53:10|29275.32
08:53:11|29275.32
08:53:12|29275.32
08:53:13|29275.33
08:53:14|29275.32
08:53:15|29275.32
08:53:16|29275.33
08:53:17|29275.32
08:53:18|29275.32
08:53:19|29275.32
08:53:20|29275.32
08:53:21|29275.32
08:53:22|29275.33
08:53:23|29275.32
08:53:24|29275.32
08:53:25|29275.33
08:53:26|29275.32
08:53:27|29275.33
08:53:28|29275.32
08:53:29|29275.32
08:53:31|29275.32
08:53:31|29275.32
08:53:32|29275.32
08:53:34|29275.32
08:53:35|29275.32
08:53:36|29275.33
08:53:37|29275.33
08:53:38|29275.9
08:53:39|29275.9
08:53:40|29275.91
08:53:41|29275.9
08:53:42|29275.9
08:53:43|29275.9
08:53:44|29275.36
08:53:45|29275.34
08:53:45|29275.93
08:53:47|29275.92
08:53:48|29275.92
08:53:48|29275.91
08:53:50|29275.92
08:53:51|29275.92
08:53:51|29275.91
08:53:53|29275.91
08:53:54|29275.92
08:53:55|29275.91
08:53:56|29275.91
08:53:57|29279.97
08:53:58|29279.99
08:53:58|29275.33
08:54:00|29276.76
08:54:00|29280.25
08:54:02|29280.24
08:54:03|29280.2
08:54:04|29284.21
08:54:05|29285.69
08:54:06|29288.64
08:54:07|29284.96
08:54:08|29282.28
08:54:09|29287.66
08:54:10|29290.06
08:54:10|29284.66
08:54:11|29284.86
08:54:12|29288.36
08:54:14|29288.36
08:54:15|29288.36
08:54:16|29288.35
08:54:17|29287.54
08:54:17|29286.15
08:54:18|29286.15
08:54:20|29288.08
08:54:21|29288.09
08:54:22|29288.08
08:54:23|29288.08
08:54:23|29290.99
08:54:24|29296.11
08:54:26|29296.86
08:54:27|29298.2
08:54:28|29302.4
08:54:29|29305.69
08:54:30|29303.34
08:54:32|29298.16
08:54:33|29298.15
08:54:34|29298.16
08:54:35|29298.15
08:54:36|29297.62
08:54:37|29297.62
08:54:38|29296.31
08:54:39|29296.49
08:54:40|29301.65
08:54:41|29297.69
08:54:42|29297.62
08:54:43|29297.62
08:54:44|29297.6
08:54:45|29297.2
08:54:46|29297.61
08:54:47|29297.61
08:54:48|29297.61
08:54:49|29297.6
08:54:50|29297.6
08:54:51|29297.59
08:54:52|29297.59
08:54:53|29297.59
08:54:54|29297.59
08:54:55|29297.6
08:54:56|29297.59
08:54:57|29297.59
08:54:58|29297.6
08:54:59|29297.59
08:55:00|29297.59
08:55:01|29297.59
08:55:02|29297.6
08:55:03|29297.59
08:55:04|29297.59
08:55:05|29297.59
08:55:06|29297.59
08:55:07|29297.59
08:55:08|29297.59
08:55:09|29297.59
08:55:10|29297.59
08:55:11|29297.59
08:55:12|29297.59
08:55:13|29297.59
08:55:14|29297.59
08:55:15|29297.6
08:55:16|29291.
08:55:17|29289.16
08:55:18|29287.21
08:55:19|29280.53
08:55:20|29280.
08:55:21|29280.
08:55:22|29280.
08:55:23|29275.94
08:55:24|29275.93
08:55:25|29275.56
08:55:26|29275.32
08:55:27|29275.32
08:55:28|29275.32
08:55:29|29275.32
08:55:30|29275.32
08:55:31|29275.32
08:55:32|29275.32
08:55:33|29276.81
08:55:35|29275.38
08:55:36|29275.36
08:55:36|29275.32
08:55:38|29275.32
08:55:39|29275.32
08:55:40|29270.26
08:55:40|29270.01
08:55:42|29270.01
08:55:43|29267.74
08:55:43|29262.28
08:55:44|29264.91
08:55:46|29264.91
08:55:47|29264.89
08:55:48|29264.89
08:55:48|29264.89
08:55:50|29264.89
08:55:50|29264.89
08:55:52|29264.89
08:55:53|29264.89
08:55:54|29264.89
08:55:55|29264.89
08:55:56|29264.89
08:55:57|29264.89
08:55:58|29260.
08:55:59|29260.
08:56:00|29260.01
08:56:01|29260.
08:56:03|29260.
08:56:03|29260.01
08:56:04|29260.
08:56:05|29260.
08:56:06|29250.
08:56:07|29250.
08:56:08|29246.32
08:56:09|29244.97
08:56:10|29252.54
08:56:11|29252.53
08:56:12|29258.25
08:56:13|29258.23
08:56:14|29256.04
08:56:15|29254.18
08:56:16|29253.39
08:56:17|29253.39
08:56:19|29247.08
08:56:19|29246.01
08:56:20|29242.46
08:56:21|29246.6
08:56:22|29244.41
08:56:23|29236.11
08:56:24|29236.37
08:56:25|29228.65
08:56:26|29226.86
08:56:27|29222.94
08:56:28|29227.31
08:56:29|29223.64
08:56:30|29222.93
08:56:32|29218.22
08:56:33|29225.3
08:56:34|29221.86
08:56:35|29210.86
08:56:36|29206.46
08:56:37|29217.62
08:56:39|29222.87
08:56:40|29195.
08:56:41|29211.82
08:56:41|29211.84
08:56:43|29221.39
08:56:44|29204.63
08:56:45|29208.51
08:56:45|29218.49
08:56:46|29212.92
08:56:48|29218.02
08:56:49|29225.38
08:56:49|29225.38
08:56:50|29226.97
08:56:51|29229.99
08:56:53|29235.85
08:56:53|29235.66
08:56:54|29235.58
08:56:55|29240.16
08:56:56|29238.1
08:56:58|29239.13
08:56:58|29239.14
08:56:59|29236.7
08:57:01|29240.56
08:57:02|29230.02
08:57:03|29230.15
08:57:03|29225.53
08:57:05|29222.16
08:57:06|29230.41
08:57:06|29229.95
08:57:07|29227.25
08:57:08|29219.22
08:57:09|29230.
08:57:11|29229.67
08:57:12|29224.57
08:57:13|29224.57
08:57:14|29224.57
08:57:15|29221.14
08:57:16|29221.83
08:57:16|29225.54
08:57:18|29229.38
08:57:19|29229.37
08:57:20|29222.61
08:57:21|29224.44
08:57:22|29224.44
08:57:23|29222.6
08:57:24|29228.97
08:57:25|29224.49
08:57:26|29224.69
08:57:27|29223.23
08:57:28|29223.23
08:57:29|29223.23
08:57:30|29223.22
08:57:31|29219.12
08:57:32|29212.08
08:57:33|29204.37
08:57:35|29204.38
08:57:36|29200.7
08:57:37|29194.17
08:57:38|29191.92
08:57:38|29180.01
08:57:40|29187.95
08:57:41|29181.9
08:57:42|29180.02
08:57:43|29182.12
08:57:44|29176.33
08:57:45|29176.33
08:57:46|29176.33
08:57:47|29177.45
08:57:48|29177.45
08:57:49|29181.33
08:57:50|29184.15
08:57:51|29194.73
08:57:52|29185.7
08:57:53|29194.72
08:57:54|29194.73
08:57:55|29194.74
08:57:56|29194.72
08:57:57|29202.87
08:57:58|29201.26
08:57:59|29206.6
08:58:00|29206.6
08:58:01|29199.74
08:58:02|29193.55
08:58:03|29196.56
08:58:04|29196.73
08:58:05|29193.52
08:58:06|29201.
08:58:07|29209.09
08:58:08|29212.42
08:58:09|29223.19
08:58:10|29224.72
08:58:11|29226.37
08:58:12|29230.
08:58:13|29225.05
08:58:14|29229.79
08:58:15|29231.24
08:58:16|29226.61
08:58:17|29228.17
08:58:18|29227.07
08:58:19|29227.58
08:58:20|29227.58
08:58:21|29230.
08:58:22|29236.41
08:58:23|29234.88
08:58:24|29236.4
08:58:25|29229.33
08:58:26|29227.86
08:58:27|29227.86
08:58:28|29227.86
08:58:29|29223.78
08:58:30|29223.77
08:58:31|29220.64
08:58:32|29222.21
08:58:33|29223.13
08:58:34|29228.14
08:58:36|29230.22
08:58:36|29230.22
08:58:38|29230.22
08:58:38|29226.69
08:58:40|29226.37
08:58:41|29221.52
08:58:42|29220.63
08:58:43|29220.63
08:58:44|29224.22
08:58:44|29222.27
08:58:46|29220.73
08:58:47|29220.34
08:58:48|29220.34
08:58:49|29220.34
08:58:50|29218.81
08:58:51|29218.77
08:58:52|29217.13
08:58:53|29218.8
08:58:54|29218.8
08:58:55|29218.81
08:58:56|29218.81
08:58:57|29218.81
08:58:58|29218.09
08:58:59|29218.09
08:59:00|29217.99
08:59:01|29218.
08:59:02|29213.33
08:59:03|29213.32
08:59:04|29201.04
08:59:05|29201.04
08:59:06|29195.73
08:59:07|29194.19
08:59:08|29195.44
08:59:09|29195.45
08:59:10|29189.62
08:59:11|29188.2
08:59:12|29187.09
08:59:13|29183.21
08:59:14|29180.96
08:59:15|29178.03
08:59:17|29170.28
08:59:17|29159.81
08:59:18|29159.81
08:59:19|29154.66
08:59:20|29160.62
08:59:21|29158.26
08:59:22|29173.38
08:59:23|29175.75
08:59:24|29175.13
08:59:25|29184.09
08:59:26|29175.33
08:59:27|29175.34
08:59:28|29169.63
08:59:29|29159.55
08:59:30|29161.52
08:59:32|29167.7
08:59:32|29168.15
08:59:33|29163.22
08:59:35|29161.51
08:59:36|29158.84
08:59:37|29161.5
08:59:38|29171.66
08:59:40|29175.34
08:59:40|29175.01
08:59:41|29172.11
08:59:42|29170.01
08:59:43|29164.84
08:59:44|29163.91
08:59:46|29162.78
08:59:46|29160.
08:59:48|29161.41
08:59:49|29161.4
08:59:49|29160.9
08:59:50|29162.29
08:59:51|29167.48
08:59:52|29170.
08:59:54|29168.6
08:59:54|29167.01
08:59:55|29170.
08:59:56|29169.14
08:59:57|29168.48
08:59:59|29168.47
08:59:59|29168.47
09:00:01|29161.4
09:00:01|29160.01
09:00:03|29160.
09:00:04|29156.
09:00:05|29151.01
09:00:06|29150.
09:00:07|29141.65
09:00:08|29141.65
09:00:09|29141.64
09:00:10|29141.23
09:00:11|29142.5
09:00:12|29142.14
09:00:13|29140.38
09:00:13|29143.67
09:00:15|29145.15
09:00:16|29140.39
09:00:17|29146.83
09:00:18|29150.26
09:00:19|29149.02
09:00:20|29157.22
09:00:21|29157.22
09:00:22|29161.4
09:00:23|29163.47
09:00:24|29168.13
09:00:25|29169.99
09:00:26|29170.
09:00:27|29171.86
09:00:28|29171.9
09:00:29|29174.57
09:00:30|29172.73
09:00:31|29168.85
09:00:32|29170.99
09:00:33|29180.42
09:00:34|29185.39
09:00:35|29173.39
09:00:37|29174.97
09:00:38|29178.35
09:00:39|29184.1
09:00:40|29184.1
09:00:41|29184.61
09:00:42|29184.61
09:00:43|29185.1
09:00:44|29185.38
09:00:45|29185.41
09:00:45|29185.43
09:00:47|29194.19
09:00:48|29194.2
09:00:49|29199.98
09:00:50|29200.17
09:00:50|29202.97
09:00:52|29202.97
09:00:53|29202.96
09:00:54|29202.96
09:00:55|29203.74
09:00:56|29203.74
09:00:57|29203.94
09:00:57|29202.98
09:00:59|29203.94
09:01:00|29201.6
09:01:01|29202.98
09:01:02|29205.51
09:01:03|29206.51
09:01:04|29205.51
09:01:05|29205.51
09:01:06|29207.39
09:01:07|29207.4
09:01:08|29218.02
09:01:09|29221.99
09:01:09|29222.
09:01:11|29208.11
09:01:12|29211.63
09:01:12|29215.87
09:01:14|29217.23
09:01:14|29217.23
09:01:16|29218.7
09:01:16|29221.98
09:01:18|29222.
09:01:19|29215.35
09:01:20|29210.01
09:01:21|29210.01
09:01:22|29209.97
09:01:23|29211.63
09:01:24|29212.57
09:01:25|29210.52
09:01:26|29214.58
09:01:27|29215.58
09:01:28|29210.68
09:01:29|29210.
09:01:30|29209.94
09:01:31|29209.94
09:01:32|29209.94
09:01:33|29207.4
09:01:34|29205.5
09:01:35|29205.05
09:01:36|29205.05
09:01:37|29205.05
09:01:38|29205.04
09:01:39|29205.04
09:01:40|29205.03
09:01:42|29207.39
09:01:43|29207.39
09:01:43|29205.06
09:01:45|29204.29
09:01:45|29204.3
09:01:47|29203.57
09:01:47|29203.58
09:01:48|29203.58
09:01:49|29203.58
09:01:50|29203.57
09:01:52|29203.61
09:01:53|29205.5
09:01:53|29206.51
09:01:55|29206.5
09:01:56|29207.39
09:01:56|29207.4
09:01:58|29207.4
09:01:59|29207.8
09:02:00|29207.8
09:02:00|29210.
09:02:01|29212.44
09:02:02|29212.44
09:02:04|29215.18
09:02:04|29217.22
09:02:05|29217.22
09:02:07|29217.22
09:02:08|29215.41
09:02:09|29213.62
09:02:10|29210.26
09:02:10|29209.4
09:02:12|29209.4
09:02:13|29208.66
09:02:14|29209.33
09:02:14|29209.4
09:02:16|29211.36
09:02:16|29217.22
09:02:17|29222.
09:02:18|29222.
09:02:20|29231.49
09:02:20|29231.49
09:02:22|29227.46
09:02:23|29231.49
09:02:24|29226.84
09:02:25|29228.05
09:02:26|29230.13
09:02:27|29230.13
09:02:28|29230.13
09:02:29|29230.13
09:02:29|29230.13
09:02:31|29219.19
09:02:32|29218.53
09:02:33|29213.5
09:02:33|29213.33
09:02:35|29210.
09:02:36|29209.4
09:02:36|29209.33
09:02:38|29209.33
09:02:39|29209.33
09:02:40|29209.01
09:02:41|29207.81
09:02:42|29206.51
09:02:44|29206.51
09:02:44|29206.49
09:02:45|29205.02
09:02:47|29200.01
09:02:47|29203.6
09:02:49|29203.62
09:02:50|29205.37
09:02:51|29202.15
09:02:52|29203.62
09:02:52|29206.33
09:02:54|29206.33
09:02:55|29206.34
09:02:55|29206.33
09:02:57|29206.33
09:02:57|29206.33
09:02:59|29206.33
09:02:59|29205.02
09:03:01|29205.01
09:03:01|29206.34
09:03:02|29206.34
09:03:04|29206.45
09:03:05|29200.75
09:03:06|29200.74
09:03:07|29202.34
09:03:08|29215.61
09:03:09|29218.22
09:03:10|29215.52
09:03:11|29210.
09:03:12|29210.01
09:03:13|29206.4
09:03:14|29206.4
09:03:15|29204.65
09:03:16|29202.74
09:03:17|29200.66
09:03:18|29202.15
09:03:19|29200.37
09:03:20|29200.
09:03:21|29200.
09:03:22|29200.01
09:03:23|29200.
09:03:24|29200.01
09:03:25|29200.01
09:03:26|29200.
09:03:27|29200.
09:03:28|29200.01
09:03:29|29200.
09:03:30|29200.
09:03:31|29200.
09:03:32|29200.01
09:03:33|29200.01
09:03:34|29200.
09:03:35|29200.01
09:03:36|29200.
09:03:37|29200.01
09:03:38|29200.
09:03:40|29191.
09:03:41|29184.12
09:03:42|29183.61
09:03:43|29180.11
09:03:43|29179.77
09:03:45|29180.28
09:03:46|29183.01
09:03:47|29184.48
09:03:48|29176.95
09:03:48|29180.28
09:03:50|29174.94
09:03:51|29171.06
09:03:53|29176.34
09:03:53|29178.5
09:03:54|29178.9
09:03:55|29180.
09:03:57|29180.25
09:03:57|29180.27
09:03:58|29180.27
09:03:59|29180.25
09:04:00|29172.89
09:04:01|29174.98
09:04:02|29164.63
09:04:03|29159.69
09:04:04|29159.82
09:04:05|29162.11
09:04:06|29164.62
09:04:07|29165.32
09:04:08|29165.31
09:04:09|29165.32
09:04:10|29157.12
09:04:11|29157.11
09:04:13|29151.29
09:04:13|29156.57
09:04:14|29156.58
09:04:15|29156.57
09:04:16|29165.29
09:04:17|29165.29
09:04:18|29165.28
09:04:19|29165.29
09:04:20|29165.29
09:04:21|29163.07
09:04:22|29165.32
09:04:24|29167.99
09:04:24|29175.42
09:04:25|29173.97
09:04:26|29179.45
09:04:27|29177.98
09:04:28|29178.56
09:04:29|29182.23
09:04:30|29180.4
09:04:31|29181.92
09:04:32|29181.92
09:04:33|29184.03
09:04:35|29181.93
09:04:35|29187.94
09:04:36|29181.93
09:04:37|29181.93
09:04:38|29181.93
09:04:40|29183.21
09:04:41|29187.48
09:04:42|29187.49
09:04:43|29184.09
09:04:44|29187.99
09:04:46|29190.47
09:04:46|29189.51
09:04:47|29189.51
09:04:49|29189.51
09:04:50|29189.51
09:04:50|29185.56
09:04:52|29184.04
09:04:52|29187.11
09:04:54|29187.11
09:04:54|29187.28
09:04:55|29187.29
09:04:56|29187.28
09:04:57|29187.28
09:04:59|29187.1
09:05:00|29187.1
09:05:01|29179.77
09:05:02|29172.58
09:05:03|29171.35
09:05:04|29177.31
09:05:05|29176.19
09:05:06|29174.95
09:05:07|29174.95
09:05:08|29174.94
09:05:09|29174.95
09:05:09|29174.95
09:05:11|29174.24
09:05:11|29173.51
09:05:12|29173.08
09:05:14|29167.23
09:05:15|29169.82
09:05:16|29168.79
09:05:17|29166.57
09:05:18|29163.21
09:05:18|29163.21
09:05:19|29164.89
09:05:21|29164.89
09:05:22|29164.89
09:05:23|29164.89
09:05:24|29164.89
09:05:24|29164.89
09:05:26|29164.89
09:05:26|29164.89
09:05:28|29164.89
09:05:29|29164.89
09:05:29|29164.31
09:05:31|29160.01
09:05:32|29156.5
09:05:33|29153.86
09:05:34|29153.87
09:05:35|29153.86
09:05:36|29152.41
09:05:37|29152.41
09:05:38|29150.01
09:05:39|29146.93
09:05:40|29145.55
09:05:42|29142.88
09:05:43|29144.35
09:05:44|29144.35
09:05:45|29144.73
09:05:46|29144.72
09:05:48|29141.48
09:05:48|29141.49
09:05:49|29137.37
09:05:51|29140.51
09:05:51|29137.43
09:05:52|29135.3
09:05:54|29135.3
09:05:54|29135.34
09:05:56|29137.3
09:05:57|29137.72
09:05:57|29137.71
09:05:58|29137.72
09:05:59|29137.72
09:06:01|29137.72
09:06:01|29137.72
09:06:03|29137.71
09:06:04|29137.72
09:06:04|29143.81
09:06:06|29143.42
09:06:06|29143.42
09:06:08|29143.42
09:06:09|29137.45
09:06:10|29129.8
09:06:11|29127.12
09:06:11|29122.49
09:06:12|29096.5
09:06:14|29111.86
09:06:14|29099.7
09:06:15|29101.47
09:06:17|29101.54
09:06:17|29096.65
09:06:19|29112.44
09:06:20|29116.39
09:06:20|29121.91
09:06:21|29119.2
09:06:23|29108.92
09:06:23|29104.03
09:06:25|29104.03
09:06:26|29109.63
09:06:27|29098.62
09:06:28|29091.04
09:06:28|29088.98
09:06:30|29082.76
09:06:31|29060.14
09:06:32|29055.01
09:06:32|29048.11
09:06:34|29045.06
09:06:35|29060.23
09:06:36|29057.15
09:06:37|29066.57
09:06:37|29067.14
09:06:39|29072.65
09:06:40|29078.47
09:06:41|29080.86
09:06:42|29091.87
09:06:43|29095.74
09:06:44|29095.35
09:06:45|29116.94
09:06:47|29114.68
09:06:47|29114.68
09:06:48|29088.56
09:06:49|29091.43
09:06:50|29081.03
09:06:51|29088.01
09:06:52|29084.65
09:06:53|29088.01
09:06:54|29091.25
09:06:55|29095.72
09:06:56|29090.2
09:06:57|29095.71
09:06:58|29109.71
09:06:59|29105.29
09:07:00|29101.64
09:07:01|29103.81
09:07:03|29103.82
09:07:03|29114.89
09:07:05|29113.59
09:07:05|29117.73
09:07:06|29117.89
09:07:08|29115.32
09:07:09|29115.32
09:07:10|29115.32
09:07:11|29119.92
09:07:12|29120.26
09:07:13|29120.25
09:07:14|29117.9
09:07:15|29117.87
09:07:16|29115.32
09:07:17|29094.04
09:07:18|29096.24
09:07:19|29095.44
09:07:20|29094.79
09:07:21|29088.01
09:07:22|29089.62
09:07:23|29087.63
09:07:24|29090.75
09:07:25|29090.69
09:07:26|29090.69
09:07:27|29090.68
09:07:28|29099.99
09:07:29|29099.99
09:07:30|29099.99
09:07:31|29099.98
09:07:32|29099.97
09:07:33|29097.7
09:07:34|29108.72
09:07:35|29105.96
09:07:36|29108.4
09:07:37|29103.94
09:07:38|29105.2
09:07:39|29105.21
09:07:40|29106.67
09:07:41|29101.73
09:07:42|29106.99
09:07:44|29111.77
09:07:44|29114.01
09:07:45|29117.53
09:07:46|29120.23
09:07:48|29123.27
09:07:49|29121.82
09:07:50|29121.81
09:07:51|29124.54
09:07:52|29124.77
09:07:53|29127.84
09:07:54|29127.69
09:07:55|29127.69
09:07:56|29133.08
09:07:57|29128.1
09:07:57|29131.26
09:07:58|29133.35
09:08:00|29129.99
09:08:01|29129.98
09:08:02|29126.4
09:08:03|29124.71
09:08:04|29121.84
09:08:05|29121.84
09:08:06|29121.83
09:08:07|29121.83
09:08:08|29121.82
09:08:08|29121.82
09:08:10|29120.23
09:08:11|29107.52
09:08:12|29106.05
09:08:13|29105.45
09:08:14|29105.45
09:08:14|29101.01
09:08:16|29097.25
09:08:17|29090.01
09:08:18|29096.08
09:08:19|29095.19
09:08:20|29093.76
09:08:21|29095.18
09:08:22|29093.75
09:08:23|29093.76
09:08:24|29093.74
09:08:25|29090.01
09:08:26|29090.
09:08:27|29090.35
09:08:28|29095.66
09:08:29|29095.68
09:08:30|29096.2
09:08:31|29093.17
09:08:32|29093.18
09:08:33|29093.76
09:08:34|29093.76
09:08:35|29098.97
09:08:36|29098.97
09:08:37|29100.07
09:08:38|29097.51
09:08:39|29097.52
09:08:40|29094.67
09:08:41|29094.67
09:08:42|29094.67
09:08:43|29091.05
09:08:45|29091.04
09:08:46|29088.93
09:08:47|29087.66
09:08:48|29087.66
09:08:49|29084.01
09:08:50|29084.01
09:08:52|29084.
09:08:52|29084.01
09:08:53|29084.01
09:08:54|29086.04
09:08:55|29084.53
09:08:56|29084.01
09:08:58|29080.01
09:08:58|29080.01
09:09:00|29080.
09:09:01|29078.25
09:09:02|29080.89
09:09:03|29069.91
09:09:03|29073.22
09:09:05|29071.69
09:09:05|29072.07
09:09:07|29080.56
09:09:08|29080.56
09:09:08|29080.63
09:09:09|29085.97
09:09:11|29087.55
09:09:12|29087.55
09:09:12|29087.55
09:09:14|29088.83
09:09:15|29098.27
09:09:16|29103.25
09:09:17|29104.54
09:09:18|29108.41
09:09:19|29108.57
09:09:20|29108.58
09:09:21|29115.77
09:09:22|29115.29
09:09:23|29113.65
09:09:24|29112.32
09:09:25|29116.17
09:09:26|29118.28
09:09:27|29117.84
09:09:28|29117.84
09:09:29|29120.
09:09:30|29125.62
09:09:31|29129.99
09:09:32|29130.07
09:09:33|29130.08
09:09:34|29130.08
09:09:35|29130.07
09:09:36|29130.08
09:09:37|29130.08
09:09:38|29138.81
09:09:39|29135.31
09:09:40|29138.81
09:09:41|29138.35
09:09:42|29137.11
09:09:43|29137.12
09:09:44|29138.62
09:09:46|29140.01
09:09:47|29137.83
09:09:48|29144.46
09:09:49|29144.45
09:09:50|29140.53
09:09:51|29140.53
09:09:52|29148.31
09:09:53|29144.27
09:09:54|29142.85
09:09:55|29142.85
09:09:56|29142.85
09:09:57|29142.84
09:09:59|29140.15
09:10:00|29140.76
09:10:01|29143.03
09:10:03|29146.1
09:10:03|29149.35
09:10:04|29149.35
09:10:05|29149.34
09:10:06|29140.54
09:10:08|29130.39
09:10:09|29130.05
09:10:09|29128.88
09:10:11|29124.68
09:10:11|29118.04
09:10:12|29115.62
09:10:14|29114.28
09:10:15|29112.67
09:10:16|29112.12
09:10:16|29112.11
09:10:18|29110.14
09:10:19|29118.12
09:10:19|29118.11
09:10:20|29118.12
09:10:21|29122.48
09:10:22|29127.77
09:10:24|29130.08
09:10:24|29131.01
09:10:25|29132.78
09:10:26|29132.79
09:10:28|29132.79
09:10:28|29132.78
09:10:30|29131.92
09:10:30|29130.99
09:10:31|29135.99
09:10:32|29138.36
09:10:33|29142.54
09:10:34|29143.75
09:10:35|29143.74
09:10:36|29143.72
09:10:37|29142.54
09:10:38|29141.66
09:10:39|29139.74
09:10:41|29139.71
09:10:41|29139.27
09:10:43|29139.27
09:10:44|29137.75
09:10:45|29144.73
09:10:46|29144.8
09:10:47|29144.8
09:10:48|29144.32
09:10:49|29144.32
09:10:50|29150.
09:10:51|29157.85
09:10:52|29159.01
09:10:53|29159.
09:10:54|29157.15
09:10:55|29157.44
09:10:56|29157.45
09:10:57|29154.63
09:10:58|29158.86
09:10:59|29159.43
09:11:01|29157.54
09:11:01|29159.43
09:11:03|29159.42
09:11:03|29159.43
09:11:05|29164.76
09:11:05|29168.53
09:11:06|29168.53
09:11:07|29174.98
09:11:08|29174.99
09:11:10|29177.98
09:11:11|29154.41
09:11:12|29155.84
09:11:13|29152.55
09:11:13|29152.54
09:11:15|29154.37
09:11:16|29154.37
09:11:17|29154.38
09:11:18|29153.14
09:11:19|29150.01
09:11:20|29152.4
09:11:21|29150.31
09:11:21|29145.3
09:11:22|29146.55
09:11:24|29146.55
09:11:25|29146.55
09:11:26|29146.54
09:11:27|29146.56
09:11:28|29148.12
09:11:28|29148.13
09:11:29|29148.81
09:11:31|29148.81
09:11:31|29148.81
09:11:33|29153.
09:11:34|29153.33
09:11:35|29153.33
09:11:36|29153.32
09:11:36|29153.33
09:11:38|29153.33
09:11:38|29152.56
09:11:40|29152.54
09:11:41|29152.57
09:11:41|29152.59
09:11:43|29150.66
09:11:43|29150.65
09:11:45|29150.68
09:11:45|29150.
09:11:47|29144.57
09:11:49|29149.68
09:11:49|29148.11
09:11:51|29145.48
09:11:52|29145.48
09:11:53|29144.49
09:11:54|29144.73
09:11:55|29144.72
09:11:56|29144.74
09:11:57|29146.61
09:11:58|29146.61
09:11:59|29148.82
09:12:00|29148.81
09:12:01|29148.82
09:12:02|29148.82
09:12:03|29158.01
09:12:04|29159.99
09:12:05|29159.99
09:12:06|29159.99
09:12:07|29160.
09:12:08|29166.83
09:12:09|29174.68
09:12:10|29178.48
09:12:11|29180.
09:12:12|29184.87
09:12:13|29184.86
09:12:14|29180.26
09:12:15|29179.64
09:12:16|29179.63
09:12:17|29172.58
09:12:18|29172.22
09:12:19|29173.03
09:12:20|29173.02
09:12:21|29173.03
09:12:22|29173.02
09:12:23|29171.9
09:12:24|29173.02
09:12:25|29204.47
09:12:26|29199.22
09:12:27|29195.44
09:12:28|29196.63
09:12:29|29196.63
09:12:30|29199.6
09:12:31|29201.1
09:12:32|29196.63
09:12:33|29197.15
09:12:34|29197.15
09:12:36|29196.05
09:12:36|29187.67
09:12:37|29186.95
09:12:38|29185.12
09:12:39|29185.12
09:12:40|29185.12
09:12:41|29185.11
09:12:42|29194.57
09:12:43|29194.57
09:12:44|29192.19
09:12:45|29193.8
09:12:46|29202.28
09:12:48|29200.99
09:12:49|29201.9
09:12:50|29210.79
09:12:51|29206.91
09:12:52|29206.89
09:12:53|29215.46
09:12:54|29221.46
09:12:55|29221.72
09:12:56|29218.51
09:12:57|29219.3
09:12:58|29211.63
09:12:59|29209.56
09:13:00|29206.93
09:13:01|29206.92
09:13:02|29206.91
09:13:03|29206.92
09:13:04|29206.92
09:13:05|29206.92
09:13:06|29206.91
09:13:07|29206.91
09:13:08|29206.91
09:13:09|29214.09
09:13:10|29214.1
09:13:11|29214.66
09:13:12|29214.67
09:13:13|29214.67
09:13:14|29214.67
09:13:15|29214.67
09:13:17|29208.26
09:13:17|29209.12
09:13:19|29209.12
09:13:19|29216.52
09:13:21|29218.42
09:13:21|29213.55
09:13:22|29211.32
09:13:23|29200.01
09:13:25|29200.01
09:13:26|29198.89
09:13:26|29197.16
09:13:28|29195.73
09:13:29|29195.02
09:13:29|29195.01
09:13:30|29203.
09:13:32|29209.02
09:13:33|29209.03
09:13:34|29209.03
09:13:35|29206.2
09:13:36|29206.19
09:13:37|29207.38
09:13:38|29209.03
09:13:39|29213.6
09:13:39|29210.5
09:13:41|29206.22
09:13:42|29206.21
09:13:43|29204.75
09:13:44|29214.46
09:13:44|29214.42
09:13:46|29209.42
09:13:47|29209.05
09:13:48|29211.93
09:13:49|29209.63
09:13:50|29206.25
09:13:51|29206.25
09:13:52|29206.25
09:13:53|29206.24
09:13:55|29206.25
09:13:55|29206.25
09:13:57|29206.75
09:13:57|29206.75
09:13:59|29206.7
09:13:59|29211.05
09:14:01|29211.08
09:14:02|29211.07
09:14:03|29211.08
09:14:03|29211.07
09:14:04|29211.08
09:14:05|29206.23
09:14:06|29206.23
09:14:07|29205.66
09:14:08|29205.67
09:14:10|29205.66
09:14:11|29205.66
09:14:12|29208.85
09:14:12|29208.85
09:14:14|29211.93
09:14:14|29218.
09:14:15|29216.02
09:14:16|29213.64
09:14:18|29212.45
09:14:18|29213.66
09:14:19|29213.65
09:14:21|29213.57
09:14:21|29213.67
09:14:23|29213.67
09:14:23|29210.89
09:14:25|29210.13
09:14:26|29210.13
09:14:27|29210.12
09:14:27|29210.12
09:14:29|29210.11
09:14:30|29210.12
09:14:30|29209.95
09:14:32|29209.94
09:14:33|29209.91
09:14:34|29209.91
09:14:35|29209.92
09:14:36|29209.91
09:14:37|29209.92
09:14:38|29209.92
09:14:39|29209.69
09:14:40|29209.36
09:14:41|29209.14
09:14:41|29208.86
09:14:42|29207.46
09:14:44|29210.51
09:14:45|29210.51
09:14:46|29210.51
09:14:47|29210.51
09:14:48|29210.52
09:14:48|29210.51
09:14:50|29210.51
09:14:52|29210.5
09:14:52|29210.51
09:14:54|29208.49
09:14:55|29217.66
09:14:56|29219.99
09:14:57|29220.
09:14:58|29215.09
09:14:59|29215.08
09:15:00|29217.97
09:15:01|29221.18
09:15:02|29214.8
09:15:03|29213.33
09:15:04|29213.33
09:15:05|29213.33
09:15:06|29216.36
09:15:07|29216.35
09:15:08|29210.5
09:15:09|29210.5
09:15:10|29210.51
09:15:11|29209.92
09:15:12|29202.45
09:15:13|29202.37
09:15:14|29200.01
09:15:16|29200.
09:15:16|29198.32
09:15:17|29195.27
09:15:18|29195.28
09:15:19|29195.28
09:15:20|29195.28
09:15:21|29195.27
09:15:22|29187.11
09:15:23|29184.11
09:15:24|29185.93
09:15:25|29185.93
09:15:26|29182.51
09:15:27|29183.21
09:15:28|29185.16
09:15:29|29185.16
09:15:30|29185.17
09:15:31|29185.16
09:15:32|29185.16
09:15:33|29181.27
09:15:34|29185.11
09:15:35|29185.9
09:15:36|29184.44
09:15:37|29179.01
09:15:38|29175.68
09:15:39|29173.61
09:15:40|29173.61
09:15:41|29173.46
09:15:42|29170.02
09:15:43|29170.01
09:15:44|29169.96
09:15:45|29167.7
09:15:46|29167.7
09:15:47|29167.66
09:15:48|29164.11
09:15:49|29168.15
09:15:51|29168.14
09:15:52|29168.14
09:15:54|29168.23
09:15:55|29168.24
09:15:56|29168.23
09:15:56|29168.23
09:15:58|29168.23
09:15:58|29168.23
09:16:00|29168.23
09:16:01|29200.
09:16:02|29199.99
09:16:03|29200.
09:16:03|29191.88
09:16:04|29168.54
09:16:06|29151.8
09:16:06|29170.48
09:16:07|29174.17
09:16:09|29174.77
09:16:10|29174.88
09:16:11|29173.45
09:16:12|29174.87
09:16:13|29174.88
09:16:13|29174.88
09:16:14|29174.88
09:16:15|29177.54
09:16:17|29177.53
09:16:17|29184.48
09:16:19|29184.69
09:16:19|29184.69
09:16:20|29184.69
09:16:22|29184.68
09:16:22|29184.69
09:16:23|29184.68
09:16:24|29184.68
09:16:26|29183.71
09:16:26|29183.45
09:16:27|29182.
09:16:28|29177.53
09:16:30|29176.67
09:16:30|29176.67
09:16:32|29182.69
09:16:32|29182.7
09:16:34|29188.03
09:16:34|29185.69
09:16:35|29185.69
09:16:36|29185.69
09:16:37|29185.69
09:16:38|29185.69
09:16:40|29185.65
09:16:40|29185.66
09:16:42|29185.66
09:16:43|29185.66
09:16:43|29185.66
09:16:44|29185.65
09:16:45|29185.38
09:16:46|29185.38
09:16:47|29183.72
09:16:48|29183.71
09:16:49|29183.71
09:16:51|29183.71
09:16:52|29183.72
09:16:53|29183.71
09:16:54|29183.71
09:16:55|29183.71
09:16:57|29182.01
09:16:57|29182.02
09:16:58|29182.02
09:17:00|29182.02
09:17:01|29182.01
09:17:02|29181.74
09:17:03|29180.01
09:17:03|29177.23
09:17:04|29170.94
09:17:05|29167.66
09:17:07|29183.72
09:17:08|29183.72
09:17:08|29185.65
09:17:10|29185.66
09:17:10|29185.65
09:17:12|29190.89
09:17:12|29194.51
09:17:13|29194.57
09:17:14|29196.8
09:17:15|29196.81
09:17:17|29198.93
09:17:18|29200.64
09:17:19|29202.98
09:17:20|29215.99
09:17:21|29216.
09:17:22|29215.99
09:17:23|29213.64
09:17:24|29215.09
09:17:24|29215.09
09:17:26|29215.09
09:17:27|29213.06
09:17:28|29208.44
09:17:29|29207.21
09:17:30|29207.21
09:17:31|29204.73
09:17:32|29208.18
09:17:33|29196.82
09:17:34|29196.82
09:17:35|29190.35
09:17:36|29175.54
09:17:37|29167.66
09:17:38|29151.66
09:17:39|29142.31
09:17:40|29135.29
09:17:41|29143.4
09:17:42|29154.97
09:17:43|29159.09
09:17:44|29153.26
09:17:45|29153.13
09:17:46|29157.89
09:17:47|29161.33
09:17:48|29159.63
09:17:49|29165.04
09:17:50|29165.04
09:17:51|29167.13
09:17:53|29169.02
09:17:54|29169.02
09:17:55|29169.02
09:17:56|29169.01
09:17:58|29167.06
09:17:58|29168.76
09:18:00|29183.02
09:18:00|29170.4
09:18:01|29174.15
09:18:03|29170.9
09:18:04|29167.27
09:18:05|29164.44
09:18:06|29167.15
09:18:07|29167.15
09:18:08|29168.76
09:18:09|29168.75
09:18:10|29168.75
09:18:11|29168.76
09:18:12|29168.76
09:18:13|29168.75
09:18:14|29176.99
09:18:15|29173.95
09:18:16|29177.97
09:18:18|29177.93
09:18:18|29177.26
09:18:19|29176.41
09:18:20|29173.63
09:18:21|29175.55
09:18:22|29175.55
09:18:23|29168.68
09:18:24|29173.6
09:18:25|29175.95
09:18:26|29177.11
09:18:27|29177.1
09:18:28|29177.97
09:18:29|29178.54
09:18:30|29178.54
09:18:31|29178.55
09:18:32|29178.55
09:18:33|29185.06
09:18:34|29189.97
09:18:35|29190.21
09:18:37|29190.21
09:18:37|29190.21
09:18:38|29190.22
09:18:39|29185.4
09:18:40|29181.65
09:18:41|29181.65
09:18:42|29181.66
09:18:43|29181.66
09:18:44|29184.77
09:18:45|29184.77
09:18:46|29182.97
09:18:48|29182.96
09:18:48|29187.02
09:18:49|29187.02
09:18:50|29187.01
09:18:52|29187.02
09:18:52|29187.02
09:18:54|29187.02
09:18:55|29187.01
09:18:56|29189.28
09:18:58|29187.52
09:18:58|29187.52
09:18:59|29190.2
09:19:01|29195.77
09:19:02|29190.77
09:19:03|29192.23
09:19:04|29192.24
09:19:05|29199.31
09:19:06|29200.21
09:19:07|29200.53
09:19:08|29201.
09:19:09|29207.67
09:19:10|29207.75
09:19:11|29204.39
09:19:12|29204.4
09:19:13|29204.39
09:19:14|29204.4
09:19:15|29204.4
09:19:16|29204.4
09:19:17|29204.39
09:19:18|29204.4
09:19:19|29204.4
09:19:20|29204.4
09:19:21|29204.39
09:19:22|29204.39
09:19:23|29204.39
09:19:24|29204.39
09:19:25|29204.39
09:19:26|29200.02
09:19:27|29192.12
09:19:28|29193.55
09:19:29|29193.55
09:19:30|29199.85
09:19:31|29199.85
09:19:32|29199.86
09:19:33|29199.85
09:19:34|29199.85
09:19:35|29202.06
09:19:37|29204.38
09:19:38|29205.29
09:19:38|29205.29
09:19:39|29205.3
09:19:40|29205.29
09:19:41|29205.3
09:19:42|29205.3
09:19:43|29205.3
09:19:44|29205.29
09:19:45|29207.81
09:19:46|29208.99
09:19:47|29209.
09:19:48|29208.99
09:19:49|29208.99
09:19:50|29206.52
09:19:51|29205.3
09:19:52|29202.06
09:19:53|29202.02
09:19:55|29202.02
09:19:56|29202.02
09:19:57|29202.02
09:19:58|29202.01
09:19:59|29202.
09:20:00|29202.
09:20:01|29202.
09:20:02|29200.3
09:20:03|29200.3
09:20:04|29200.29
09:20:05|29200.29
09:20:06|29200.29
09:20:07|29200.3
09:20:08|29200.29
09:20:09|29200.29
09:20:10|29200.29
09:20:11|29200.11
09:20:12|29190.96
09:20:13|29187.52
09:20:14|29183.37
09:20:15|29182.44
09:20:16|29181.66
09:20:17|29180.21
09:20:18|29180.21
09:20:19|29180.21
09:20:20|29180.2
09:20:21|29180.21
09:20:22|29180.21
09:20:23|29180.2
09:20:24|29180.2
09:20:25|29180.01
09:20:26|29180.01
09:20:27|29180.01
09:20:28|29179.99
09:20:29|29172.65
09:20:30|29172.64
09:20:31|29172.64
09:20:32|29172.62
09:20:33|29172.29
09:20:34|29170.
09:20:35|29170.01
09:20:36|29169.07
09:20:37|29168.71
09:20:38|29164.7
09:20:39|29164.69
09:20:40|29166.23
09:20:41|29166.23
09:20:42|29162.55
09:20:43|29158.54
09:20:44|29153.69
09:20:45|29152.03
09:20:46|29152.03
09:20:47|29152.04
09:20:48|29150.88
09:20:49|29152.03
09:20:50|29152.03
09:20:51|29152.03
09:20:52|29152.03
09:20:53|29152.02
09:20:54|29152.02
09:20:56|29150.9
09:20:57|29150.9
09:20:59|29152.01
09:20:59|29150.88
09:21:00|29150.
09:21:01|29150.
09:21:02|29150.01
09:21:04|29150.
09:21:04|29150.
09:21:06|29158.93
09:21:07|29158.94
09:21:08|29156.09
09:21:08|29150.01
09:21:09|29153.46
09:21:11|29153.47
09:21:12|29153.46
09:21:13|29153.47
09:21:14|29153.46
09:21:15|29158.93
09:21:16|29163.44
09:21:16|29163.44
09:21:18|29163.45
09:21:19|29158.92
09:21:19|29158.92
09:21:21|29158.92
09:21:22|29158.92
09:21:23|29158.92
09:21:23|29158.91
09:21:25|29158.91
09:21:26|29158.92
09:21:27|29158.92
09:21:28|29158.34
09:21:28|29157.82
09:21:29|29157.82
09:21:31|29158.9
09:21:31|29158.9
09:21:33|29152.89
09:21:34|29152.88
09:21:35|29150.
09:21:35|29150.01
09:21:37|29150.
09:21:38|29150.
09:21:39|29150.
09:21:40|29144.51
09:21:40|29144.51
09:21:42|29144.52
09:21:42|29144.51
09:21:43|29144.3
09:21:45|29144.52
09:21:46|29144.51
09:21:47|29148.31
09:21:48|29150.
09:21:48|29150.
09:21:50|29150.
09:21:50|29149.98
09:21:52|29149.97
09:21:53|29153.45
09:21:54|29153.46
09:21:55|29153.
09:21:56|29153.
09:21:58|29153.01
09:21:58|29153.
09:22:00|29153.
09:22:01|29153.
09:22:01|29153.
09:22:03|29153.01
09:22:04|29153.01
09:22:05|29153.58
09:22:06|29158.92
09:22:07|29159.24
09:22:08|29162.55
09:22:09|29164.74
09:22:10|29174.11
09:22:11|29175.15
09:22:12|29175.16
09:22:13|29175.16
09:22:14|29175.16
09:22:15|29175.16
09:22:16|29175.16
09:22:17|29173.08
09:22:18|29164.88
09:22:19|29164.75
09:22:20|29164.75
09:22:21|29164.63
09:22:22|29164.49
09:22:23|29164.49
09:22:24|29158.92
09:22:25|29158.98
09:22:26|29158.99
09:22:28|29158.98
09:22:28|29158.98
09:22:29|29154.58
09:22:30|29154.57
09:22:31|29154.57
09:22:32|29166.78
09:22:33|29168.18
09:22:34|29168.19
09:22:35|29168.18
09:22:36|29168.19
09:22:37|29168.18
09:22:38|29168.18
09:22:39|29168.18
09:22:41|29168.18
09:22:41|29172.52
09:22:42|29172.51
09:22:43|29172.51
09:22:44|29169.55
09:22:45|29166.24
09:22:46|29163.63
09:22:47|29163.63
09:22:48|29163.63
09:22:49|29161.96
09:22:50|29161.97
09:22:51|29161.96
09:22:52|29161.96
09:22:53|29161.97
09:22:54|29161.97
09:22:55|29166.19
09:22:57|29162.51
09:22:58|29161.96
09:22:59|29161.96
09:23:00|29161.97
09:23:01|29153.
09:23:02|29153.
09:23:03|29153.
09:23:04|29153.
09:23:05|29153.
09:23:06|29153.
09:23:07|29152.
09:23:08|29152.01
09:23:09|29152.
09:23:10|29140.01
09:23:12|29140.01
09:23:12|29153.57
09:23:13|29158.88
09:23:14|29177.
09:23:15|29177.01
09:23:16|29179.32
09:23:18|29180.21
09:23:18|29180.2
09:23:19|29180.21
09:23:20|29180.2
09:23:21|29180.57
09:23:22|29188.74
09:23:23|29188.75
09:23:24|29188.75
09:23:25|29188.75
09:23:26|29191.56
09:23:27|29194.68
09:23:28|29194.68
09:23:29|29194.68
09:23:30|29194.68
09:23:31|29194.68
09:23:32|29194.68
09:23:33|29194.1
09:23:34|29187.29
09:23:35|29187.29
09:23:36|29178.32
09:23:37|29171.01
09:23:38|29171.01
09:23:39|29171.01
09:23:40|29168.39
09:23:41|29164.23
09:23:42|29164.29
09:23:43|29166.11
09:23:44|29166.11
09:23:45|29166.12
09:23:47|29169.84
09:23:48|29169.83
09:23:48|29169.83
09:23:49|29169.83
09:23:50|29169.84
09:23:52|29169.84
09:23:52|29169.82
09:23:54|29169.82
09:23:54|29169.82
09:23:55|29169.82
09:23:56|29169.82
09:23:57|29169.82
09:23:59|29169.82
09:24:00|29169.83
09:24:01|29169.82
09:24:02|29169.82
09:24:04|29169.83
09:24:05|29169.83
09:24:05|29169.83
09:24:06|29169.82
09:24:07|29169.83
09:24:08|29169.82
09:24:09|29169.83
09:24:11|29169.83
09:24:11|29169.83
09:24:13|29169.82
09:24:14|29169.83
09:24:15|29169.82
09:24:15|29164.27
09:24:17|29163.21
09:24:17|29160.01
09:24:19|29166.11
09:24:19|29166.12
09:24:21|29166.11
09:24:22|29166.11
09:24:23|29166.11
09:24:23|29166.12
09:24:25|29166.11
09:24:26|29166.93
09:24:27|29168.14
09:24:27|29169.83
09:24:28|29176.74
09:24:30|29179.46
09:24:31|29181.73
09:24:32|29179.46
09:24:32|29179.14
09:24:34|29178.92
09:24:35|29178.92
09:24:36|29178.93
09:24:37|29179.45
09:24:38|29179.46
09:24:39|29179.46
09:24:40|29179.45
09:24:40|29179.44
09:24:42|29179.44
09:24:43|29179.44
09:24:44|29179.44
09:24:45|29170.81
09:24:46|29170.81
09:24:46|29171.03
09:24:48|29171.03
09:24:48|29171.03
09:24:50|29171.34
09:24:50|29176.82
09:24:52|29177.8
09:24:53|29181.7
09:24:54|29181.71
09:24:54|29184.18
09:24:55|29186.71
09:24:57|29191.94
09:24:57|29196.41
09:24:59|29199.91
09:25:00|29199.91
09:25:01|29203.96
09:25:03|29201.56
09:25:03|29197.39
09:25:05|29196.49
09:25:06|29196.49
09:25:06|29195.25
09:25:07|29187.86
09:25:09|29187.86
09:25:09|29187.86
09:25:10|29187.86
09:25:12|29184.95
09:25:12|29185.48
09:25:13|29196.48
09:25:15|29197.39
09:25:16|29197.39
09:25:17|29197.39
09:25:17|29196.89
09:25:18|29196.88
09:25:19|29196.81
09:25:21|29200.
09:25:22|29205.17
09:25:22|29205.29
09:25:24|29205.44
09:25:25|29205.44
09:25:26|29200.37
09:25:26|29200.17
09:25:28|29200.18
09:25:29|29196.89
09:25:30|29188.8
09:25:31|29187.88
09:25:32|29187.88
09:25:32|29190.75
09:25:34|29193.52
09:25:35|29193.52
09:25:36|29191.01
09:25:37|29190.51
09:25:38|29188.01
09:25:39|29188.01
09:25:40|29187.89
09:25:41|29187.87
09:25:41|29187.87
09:25:43|29187.87
09:25:44|29187.87
09:25:44|29187.87
09:25:45|29187.88
09:25:47|29187.88
09:25:48|29191.33
09:25:49|29194.54
09:25:49|29194.55
09:25:51|29194.56
09:25:52|29200.
09:25:53|29199.99
09:25:54|29197.51
09:25:55|29197.51
09:25:55|29193.04
09:25:57|29192.75
09:25:58|29190.99
09:25:59|29190.99
09:26:00|29200.91
09:26:01|29200.91
09:26:03|29200.01
09:26:04|29193.92
09:26:05|29188.84
09:26:06|29187.88
09:26:06|29187.89
09:26:07|29192.69
09:26:09|29198.09
09:26:10|29198.1
09:26:11|29198.09
09:26:12|29195.2
09:26:13|29195.21
09:26:14|29199.19
09:26:15|29199.18
09:26:16|29199.18
09:26:17|29200.69
09:26:18|29198.11
09:26:19|29198.11
09:26:20|29198.12
09:26:21|29198.12
09:26:22|29198.11
09:26:23|29198.12
09:26:24|29198.12
09:26:25|29198.11
09:26:26|29198.11
09:26:27|29198.86
09:26:28|29198.85
09:26:29|29198.85
09:26:30|29198.85
09:26:31|29198.13
09:26:32|29198.13
09:26:33|29198.12
09:26:34|29193.45
09:26:35|29193.45
09:26:36|29191.95
09:26:37|29191.4
09:26:38|29190.2
09:26:39|29191.17
09:26:40|29199.98
09:26:41|29199.98
09:26:42|29195.28
09:26:43|29194.62
09:26:44|29194.62
09:26:46|29194.62
09:26:46|29194.62
09:26:47|29194.63
09:26:48|29194.58
09:26:49|29194.56
09:26:50|29194.55
09:26:51|29194.55
09:26:52|29194.56
09:26:53|29194.55
09:26:54|29194.55
09:26:55|29191.85
09:26:57|29191.85
09:26:58|29191.85
09:26:59|29191.84
09:26:59|29202.
09:27:00|29204.73
09:27:01|29205.
09:27:03|29200.04
09:27:04|29194.06
09:27:05|29188.56
09:27:06|29195.48
09:27:07|29195.48
09:27:08|29195.48
09:27:09|29195.48
09:27:10|29200.68
09:27:11|29200.69
09:27:12|29200.68
09:27:13|29200.69
09:27:14|29200.68
09:27:15|29200.68
09:27:16|29200.69
09:27:17|29201.52
09:27:19|29201.52
09:27:19|29201.53
09:27:20|29201.52
09:27:21|29201.53
09:27:22|29205.67
09:27:24|29206.15
09:27:24|29206.14
09:27:25|29207.96
09:27:26|29202.11
09:27:27|29202.11
09:27:28|29202.11
09:27:29|29202.1
09:27:30|29206.75
09:27:31|29206.76
09:27:32|29206.76
09:27:33|29206.76
09:27:34|29206.76
09:27:35|29208.69
09:27:36|29208.7
09:27:37|29207.85
09:27:38|29207.85
09:27:39|29207.84
09:27:40|29207.85
09:27:41|29208.69
09:27:42|29207.65
09:27:43|29208.69
09:27:44|29209.47
09:27:46|29209.47
09:27:46|29209.67
09:27:47|29209.68
09:27:48|29209.67
09:27:49|29209.68
09:27:50|29209.67
09:27:51|29213.21
09:27:52|29213.21
09:27:53|29211.68
09:27:54|29209.11
09:27:55|29216.36
09:27:57|29216.38
09:27:57|29216.38
09:27:58|29218.79
09:27:59|29220.
09:28:00|29221.56
09:28:01|29221.56
09:28:02|29221.55
09:28:03|29221.56
09:28:05|29220.51
09:28:06|29220.51
09:28:07|29220.51
09:28:08|29220.51
09:28:09|29220.52
09:28:10|29219.
09:28:11|29215.19
09:28:12|29213.52
09:28:13|29213.54
09:28:14|29213.54
09:28:15|29213.53
09:28:16|29213.54
09:28:17|29213.53
09:28:18|29213.53
09:28:19|29207.83
09:28:20|29207.84
09:28:21|29207.84
09:28:22|29207.83
09:28:23|29207.83
09:28:24|29207.66
09:28:25|29207.65
09:28:26|29206.14
09:28:27|29200.
09:28:28|29197.32
09:28:29|29196.87
09:28:30|29196.86
09:28:31|29196.56
09:28:32|29196.56
09:28:33|29200.01
09:28:34|29204.94
09:28:35|29204.93
09:28:36|29204.94
09:28:37|29205.52
09:28:38|29205.51
09:28:39|29200.77
09:28:40|29200.77
09:28:41|29200.77
09:28:42|29200.78
09:28:43|29203.09
09:28:44|29206.4
09:28:45|29206.39
09:28:46|29206.39
09:28:47|29206.4
09:28:48|29207.68
09:28:49|29207.67
09:28:50|29206.4
09:28:51|29206.39
09:28:52|29206.4
09:28:53|29206.4
09:28:54|29206.4
09:28:55|29202.74
09:28:56|29201.31
09:28:57|29201.3
09:28:58|29201.3
09:28:59|29201.3
09:29:00|29201.3
09:29:01|29201.31
09:29:02|29201.3
09:29:04|29201.31
09:29:05|29201.3
09:29:06|29201.31
09:29:07|29201.3
09:29:08|29207.82
09:29:09|29207.83
09:29:10|29207.82
09:29:11|29207.83
09:29:12|29207.83
09:29:13|29207.26
09:29:13|29207.25
09:29:15|29207.25
09:29:16|29207.25
09:29:17|29207.25
09:29:18|29207.26
09:29:19|29207.26
09:29:20|29207.25
09:29:21|29207.26
09:29:22|29207.26
09:29:23|29207.25
09:29:24|29207.26
09:29:25|29207.26
09:29:26|29207.25
09:29:27|29207.25
09:29:28|29207.25
09:29:29|29207.26
09:29:30|29207.25
09:29:31|29207.26
09:29:32|29207.26
09:29:33|29207.82
09:29:34|29207.83
09:29:35|29207.83
09:29:36|29207.82
09:29:37|29207.83
09:29:38|29207.83
09:29:39|29207.75
09:29:40|29207.74
09:29:41|29207.75
09:29:42|29207.75
09:29:43|29207.27
09:29:44|29207.26
09:29:45|29207.27
09:29:46|29207.27
09:29:47|29207.75
09:29:48|29207.83
09:29:49|29207.83
09:29:50|29207.83
09:29:51|29207.83
09:29:52|29207.83
09:29:53|29207.83
09:29:54|29208.
09:29:55|29208.37
09:29:56|29208.37
09:29:57|29218.22
09:29:58|29218.22
09:29:59|29218.22
09:30:00|29218.21
09:30:01|29215.02
09:30:02|29215.01
09:30:03|29215.02
09:30:04|29210.4
09:30:06|29210.39
09:30:06|29210.39
09:30:07|29210.4
09:30:08|29213.48
09:30:09|29210.4
09:30:10|29210.39
09:30:11|29210.52
09:30:12|29210.55
09:30:13|29210.56
09:30:14|29210.55
09:30:15|29203.2
09:30:16|29202.31
09:30:17|29201.86
09:30:19|29197.41
09:30:20|29197.41
09:30:21|29197.94
09:30:21|29197.93
09:30:23|29197.93
09:30:23|29198.61
09:30:25|29198.61
09:30:25|29203.87
09:30:27|29201.29
09:30:28|29201.3
09:30:28|29200.
09:30:29|29200.
09:30:30|29200.
09:30:31|29200.01
09:30:32|29200.
09:30:34|29198.6
09:30:34|29198.61
09:30:35|29196.82
09:30:37|29196.82
09:30:38|29192.42
09:30:38|29190.01
09:30:39|29190.
09:30:40|29190.
09:30:41|29188.7
09:30:42|29186.31
09:30:44|29185.
09:30:45|29182.55
09:30:45|29182.55
09:30:47|29182.55
09:30:48|29182.55
09:30:48|29182.55
09:30:50|29182.56
09:30:50|29182.55
09:30:52|29182.55
09:30:52|29182.55
09:30:53|29182.55
09:30:54|29182.56
09:30:56|29182.56
09:30:57|29182.55
09:30:58|29182.55
09:30:59|29182.55
09:31:00|29182.55
09:31:01|29186.33
09:31:02|29186.32
09:31:03|29186.32
09:31:03|29186.33
09:31:04|29186.33
09:31:06|29186.32
09:31:07|29186.32
09:31:09|29186.33
09:31:09|29195.79
09:31:10|29199.17
09:31:11|29199.78
09:31:12|29199.77
09:31:13|29199.78
09:31:14|29199.78
09:31:15|29199.78
09:31:16|29196.4
09:31:17|29191.34
09:31:19|29190.16
09:31:20|29190.15
09:31:20|29190.15
09:31:21|29190.16
09:31:22|29190.1
09:31:23|29190.09
09:31:24|29190.1
09:31:25|29185.39
09:31:26|29185.39
09:31:27|29185.38
09:31:28|29190.72
09:31:29|29190.73
09:31:30|29190.72
09:31:31|29190.73
09:31:32|29190.73
09:31:33|29190.72
09:31:35|29190.73
09:31:36|29190.73
09:31:37|29184.96
09:31:38|29184.95
09:31:38|29184.96
09:31:40|29184.96
09:31:40|29184.95
09:31:41|29184.95
09:31:43|29184.96
09:31:43|29184.96
09:31:45|29184.96
09:31:46|29184.96
09:31:47|29184.96
09:31:47|29184.95
09:31:48|29184.96
09:31:49|29197.45
09:31:50|29197.98
09:31:51|29198.32
09:31:53|29198.31
09:31:53|29198.31
09:31:54|29198.32
09:31:55|29198.31
09:31:56|29198.31
09:31:57|29198.31
09:31:59|29198.32
09:32:00|29198.31
09:32:00|29198.31
09:32:02|29198.32
09:32:02|29197.43
09:32:03|29197.44
09:32:05|29197.43
09:32:06|29197.43
09:32:07|29194.85
09:32:08|29194.85
09:32:09|29194.85
09:32:10|29194.85
09:32:11|29194.86
09:32:12|29194.86
09:32:13|29194.85
09:32:14|29200.56
09:32:16|29204.95
09:32:16|29205.98
09:32:17|29205.98
09:32:18|29205.98
09:32:19|29205.41
09:32:20|29205.41
09:32:21|29205.41
09:32:22|29205.42
09:32:23|29205.41
09:32:24|29205.41
09:32:25|29205.41
09:32:26|29205.41
09:32:27|29205.42
09:32:28|29205.41
09:32:29|29205.42
09:32:30|29205.99
09:32:31|29210.
09:32:32|29213.24
09:32:34|29209.17
09:32:34|29208.05
09:32:35|29208.06
09:32:36|29208.05
09:32:38|29208.05
09:32:39|29208.05
09:32:40|29201.01
09:32:41|29196.62
09:32:42|29196.25
09:32:43|29195.68
09:32:44|29195.69
09:32:45|29195.69
09:32:46|29195.68
09:32:47|29195.69
09:32:48|29195.68
09:32:49|29195.69
09:32:50|29193.66
09:32:51|29192.03
09:32:52|29192.03
09:32:53|29192.04
09:32:54|29192.03
09:32:55|29192.03
09:32:56|29190.74
09:32:57|29187.79
09:32:58|29187.79
09:32:59|29187.8
09:33:00|29187.8
09:33:01|29191.1
09:33:02|29191.1
09:33:03|29188.51
09:33:04|29188.52
09:33:05|29188.52
09:33:06|29186.77
09:33:07|29186.77
09:33:09|29189.08
09:33:10|29189.24
09:33:11|29189.25
09:33:12|29189.24
09:33:13|29189.25
09:33:14|29189.24
09:33:14|29189.24
09:33:16|29189.24
09:33:16|29196.25
09:33:18|29196.25
09:33:19|29194.85
09:33:20|29194.85
09:33:21|29194.86
09:33:22|29194.84
09:33:23|29192.03
09:33:24|29192.04
09:33:25|29192.03
09:33:26|29192.03
09:33:27|29192.03
09:33:28|29192.04
09:33:29|29192.03
09:33:30|29192.03
09:33:31|29192.03
09:33:31|29192.03
09:33:33|29192.03
09:33:34|29193.18
09:33:35|29193.18
09:33:36|29193.19
09:33:39|29194.84
09:33:40|29194.84
09:33:41|29194.83
09:33:42|29196.24
09:33:44|29196.24
09:33:44|29196.24
09:33:45|29196.26
09:33:46|29196.26
09:33:48|29196.26
09:33:48|29196.26
09:33:49|29196.26
09:33:50|29196.26
09:33:51|29196.25
09:33:52|29204.41
09:33:53|29204.7
09:33:54|29204.71
09:33:55|29204.71
09:33:56|29204.71
09:33:57|29203.1
09:33:58|29203.03
09:33:59|29203.03
09:34:00|29203.03
09:34:01|29204.97
09:34:02|29207.99
09:34:03|29211.24
09:34:04|29211.25
09:34:05|29211.24
09:34:06|29211.25
09:34:07|29211.24
09:34:09|29207.54
09:34:10|29207.53
09:34:11|29207.53
09:34:12|29207.44
09:34:13|29205.35
09:34:14|29205.34
09:34:15|29205.35
09:34:16|29205.34
09:34:17|29205.34
09:34:18|29205.06
09:34:19|29204.
09:34:21|29203.99
09:34:22|29204.
09:34:23|29203.99
09:34:23|29207.44
09:34:24|29207.44
09:34:26|29207.44
09:34:26|29204.66
09:34:27|29204.67
09:34:29|29204.67
09:34:29|29204.67
09:34:31|29204.67
09:34:31|29207.58
09:34:32|29207.59
09:34:34|29207.59
09:34:34|29207.58
09:34:35|29207.59
09:34:37|29207.59
09:34:37|29207.58
09:34:39|29207.58
09:34:39|29207.58
09:34:41|29210.81
09:34:42|29212.
09:34:43|29218.53
09:34:43|29216.17
09:34:44|29216.17
09:34:46|29216.17
09:34:47|29215.53
09:34:47|29215.53
09:34:49|29211.98
09:34:49|29211.97
09:34:50|29211.98
09:34:51|29216.98
09:34:52|29216.98
09:34:54|29216.99
09:34:54|29216.98
09:34:55|29216.98
09:34:57|29216.99
09:34:57|29216.99
09:34:58|29213.32
09:34:59|29211.98
09:35:00|29211.97
09:35:01|29211.39
09:35:02|29217.9
09:35:04|29219.05
09:35:04|29219.04
09:35:05|29219.05
09:35:07|29211.98
09:35:08|29211.98
09:35:09|29218.76
09:35:11|29218.23
09:35:11|29218.18
09:35:13|29215.92
09:35:14|29214.99
09:35:15|29213.
09:35:16|29213.
09:35:17|29212.99
09:35:18|29219.32
09:35:19|29219.33
09:35:20|29215.98
09:35:21|29215.41
09:35:22|29225.33
09:35:22|29225.33
09:35:24|29222.02
09:35:25|29222.01
09:35:26|29222.01
09:35:27|29222.01
09:35:28|29220.52
09:35:28|29218.19
09:35:30|29218.18
09:35:31|29218.19
09:35:32|29219.75
09:35:33|29219.76
09:35:33|29219.75
09:35:35|29219.75
09:35:36|29222.21
09:35:37|29222.22
09:35:37|29224.44
09:35:39|29224.44
09:35:39|29224.44
09:35:41|29224.44
09:35:42|29224.45
09:35:43|29225.9
09:35:44|29225.91
09:35:45|29230.
09:35:46|29231.42
09:35:47|29231.93
09:35:48|29231.93
09:35:49|29231.93
09:35:50|29231.93
09:35:51|29238.93
09:35:52|29240.53
09:35:53|29242.02
09:35:54|29242.02
09:35:55|29241.54
09:35:56|29241.53
09:35:57|29241.53
09:35:58|29239.56
09:35:59|29239.55
09:36:00|29239.56
09:36:01|29239.56
09:36:02|29249.49
09:36:03|29255.53
09:36:04|29256.83
09:36:05|29257.69
09:36:06|29255.07
09:36:07|29252.06
09:36:08|29251.5
09:36:09|29251.51
09:36:10|29251.5
09:36:12|29253.08
09:36:13|29253.07
09:36:15|29255.65
09:36:15|29255.65
09:36:16|29255.65
09:36:17|29255.65
09:36:18|29255.65
09:36:19|29256.97
09:36:20|29256.97
09:36:21|29256.97
09:36:22|29258.01
09:36:23|29265.02
09:36:24|29262.02
09:36:25|29260.01
09:36:26|29260.
09:36:27|29260.01
09:36:28|29260.01
09:36:29|29260.
09:36:30|29260.01
09:36:31|29260.01
09:36:32|29260.01
09:36:33|29260.01
09:36:34|29260.01
09:36:35|29260.
09:36:36|29260.01
09:36:37|29260.01
09:36:38|29260.01
09:36:39|29260.01
09:36:40|29260.01
09:36:41|29261.17
09:36:42|29261.88
09:36:43|29263.16
09:36:44|29263.27
09:36:45|29263.27
09:36:46|29263.26
09:36:47|29263.26
09:36:48|29263.27
09:36:49|29263.27
09:36:50|29277.99
09:36:51|29269.89
09:36:52|29269.88
09:36:53|29269.89
09:36:54|29277.51
09:36:55|29277.51
09:36:56|29277.57
09:36:57|29274.09
09:36:58|29269.56
09:36:59|29269.56
09:37:00|29269.57
09:37:01|29269.58
09:37:02|29265.15
09:37:03|29265.14
09:37:04|29265.14
09:37:05|29271.02
09:37:06|29288.05
09:37:07|29289.73
09:37:08|29290.99
09:37:09|29291.
09:37:10|29291.
09:37:12|29290.99
09:37:13|29291.
09:37:14|29293.16
09:37:15|29293.21
09:37:15|29293.22
09:37:17|29294.37
09:37:18|29299.98
09:37:19|29296.41
09:37:20|29327.21
09:37:21|29307.95
09:37:21|29302.53
09:37:23|29302.54
09:37:24|29302.54
09:37:24|29303.41
09:37:26|29299.1
09:37:27|29293.06
09:37:27|29293.06
09:37:29|29293.06
09:37:30|29273.55
09:37:30|29276.03
09:37:32|29276.03
09:37:32|29276.02
09:37:34|29281.84
09:37:35|29283.92
09:37:36|29279.68
09:37:37|29279.16
09:37:38|29279.17
09:37:39|29279.17
09:37:40|29278.03
09:37:41|29278.02
09:37:42|29278.03
09:37:43|29278.02
09:37:44|29278.02
09:37:45|29286.17
09:37:46|29287.76
09:37:47|29287.76
09:37:48|29287.76
09:37:49|29286.41
09:37:50|29285.72
09:37:51|29285.71
09:37:52|29283.69
09:37:53|29283.69
09:37:54|29278.67
09:37:55|29278.66
09:37:57|29278.67
09:37:58|29278.67
09:37:59|29278.67
09:37:59|29278.66
09:38:01|29278.67
09:38:02|29278.66
09:38:03|29281.1
09:38:04|29283.67
09:38:05|29291.52
09:38:06|29295.03
09:38:06|29295.85
09:38:07|29295.91
09:38:09|29290.38
09:38:10|29283.74
09:38:11|29283.76
09:38:12|29283.76
09:38:13|29283.76
09:38:15|29283.75
09:38:15|29283.75
09:38:16|29283.76
09:38:17|29283.75
09:38:18|29283.96
09:38:19|29283.95
09:38:20|29283.96
09:38:21|29283.96
09:38:22|29283.95
09:38:23|29283.95
09:38:24|29283.75
09:38:25|29281.11
09:38:27|29281.11
09:38:27|29281.1
09:38:28|29281.11
09:38:29|29281.1
09:38:30|29281.1
09:38:32|29280.91
09:38:32|29280.91
09:38:33|29280.91
09:38:34|29280.92
09:38:35|29280.92
09:38:36|29280.91
09:38:38|29280.91
09:38:38|29280.92
09:38:39|29280.92
09:38:40|29280.92
09:38:41|29280.92
09:38:42|29280.91
09:38:43|29280.92
09:38:44|29280.91
09:38:46|29280.92
09:38:47|29280.92
09:38:47|29280.92
09:38:48|29280.92
09:38:50|29280.92
09:38:50|29286.62
09:38:52|29287.6
09:38:53|29287.59
09:38:53|29287.59
09:38:54|29273.54
09:38:55|29271.25
09:38:56|29271.25
09:38:57|29271.26
09:38:58|29271.25
09:39:00|29271.26
09:39:00|29270.13
09:39:01|29267.67
09:39:02|29267.66
09:39:03|29267.66
09:39:04|29267.67
09:39:05|29267.67
09:39:07|29267.66
09:39:07|29267.66
09:39:08|29267.66
09:39:10|29267.67
09:39:10|29267.67
09:39:11|29258.88
09:39:12|29255.36
09:39:14|29255.22
09:39:15|29252.33
09:39:16|29252.34
09:39:18|29252.48
09:39:18|29254.41
09:39:19|29257.95
09:39:20|29257.94
09:39:21|29257.94
09:39:22|29258.52
09:39:23|29258.52
09:39:24|29258.52
09:39:26|29258.52
09:39:26|29258.51
09:39:27|29258.52
09:39:28|29258.51
09:39:30|29258.52
09:39:31|29258.51
09:39:32|29258.52
09:39:32|29258.52
09:39:34|29264.15
09:39:35|29266.7
09:39:35|29280.45
09:39:37|29281.16
09:39:37|29285.1
09:39:39|29280.83
09:39:40|29278.52
09:39:40|29278.52
09:39:41|29278.52
09:39:43|29278.52
09:39:43|29278.52
09:39:45|29278.52
09:39:45|29280.82
09:39:46|29284.69
09:39:47|29284.68
09:39:48|29283.01
09:39:50|29283.02
09:39:50|29283.02
09:39:51|29283.01
09:39:52|29282.91
09:39:54|29282.01
09:39:54|29282.01
09:39:55|29282.
09:39:56|29282.01
09:39:57|29282.01
09:39:58|29282.01
09:40:00|29282.01
09:40:00|29276.03
09:40:01|29271.05
09:40:03|29270.02
09:40:03|29270.01
09:40:05|29270.
09:40:06|29267.69
09:40:07|29267.25
09:40:07|29260.06
09:40:09|29260.06
09:40:09|29260.07
09:40:10|29260.07
09:40:11|29260.06
09:40:12|29260.07
09:40:13|29258.77
09:40:14|29257.46
09:40:16|29256.5
09:40:17|29256.49
09:40:18|29253.02
09:40:19|29253.02
09:40:20|29253.02
09:40:21|29250.
09:40:22|29250.
09:40:23|29246.01
09:40:24|29246.
09:40:25|29245.62
09:40:26|29242.99
09:40:27|29242.46
09:40:28|29241.92
09:40:30|29241.91
09:40:30|29241.91
09:40:31|29241.33
09:40:32|29235.86
09:40:33|29236.43
09:40:34|29236.42
09:40:35|29236.43
09:40:36|29226.15
09:40:37|29233.21
09:40:38|29233.2
09:40:39|29233.2
09:40:40|29228.48
09:40:41|29226.14
09:40:42|29232.56
09:40:43|29233.2
09:40:44|29233.2
09:40:45|29233.2
09:40:46|29241.58
09:40:47|29242.49
09:40:48|29246.86
09:40:49|29239.24
09:40:51|29239.61
09:40:52|29239.61
09:40:53|29235.61
09:40:53|29245.68
09:40:54|29249.99
09:40:55|29252.49
09:40:57|29259.78
09:40:58|29259.77
09:40:59|29259.78
09:40:59|29259.78
09:41:01|29259.78
09:41:01|29249.8
09:41:03|29241.5
09:41:03|29241.49
09:41:05|29255.22
09:41:06|29248.23
09:41:06|29248.22
09:41:08|29248.22
09:41:08|29248.22
09:41:09|29247.45
09:41:10|29247.45
09:41:11|29247.45
09:41:12|29247.45
09:41:14|29248.22
09:41:14|29248.22
09:41:16|29248.22
09:41:17|29248.22
09:41:19|29248.22
09:41:20|29248.22
09:41:20|29248.22
09:41:22|29248.21
09:41:23|29248.22
09:41:23|29248.22
09:41:25|29248.22
09:41:26|29248.23
09:41:27|29248.23
09:41:27|29248.23
09:41:28|29248.23
09:41:30|29248.23
09:41:31|29248.22
09:41:32|29248.22
09:41:33|29248.22
09:41:34|29248.22
09:41:35|29248.22
09:41:35|29248.22
09:41:36|29248.23
09:41:38|29248.23
09:41:38|29248.23
09:41:39|29248.23
09:41:40|29248.23
09:41:41|29248.22
09:41:43|29248.24
09:41:44|29248.23
09:41:45|29252.98
09:41:46|29252.98
09:41:47|29248.33
09:41:47|29248.24
09:41:49|29248.23
09:41:49|29248.24
09:41:51|29248.23
09:41:52|29248.22
09:41:52|29248.22
09:41:54|29240.5
09:41:54|29240.27
09:41:56|29240.27
09:41:57|29240.28
09:41:57|29240.28
09:41:58|29240.28
09:41:59|29240.28
09:42:01|29240.27
09:42:01|29240.28
09:42:03|29240.28
09:42:05|29240.28
09:42:05|29240.27
09:42:06|29240.27
09:42:07|29240.27
09:42:08|29240.
09:42:09|29240.01
09:42:10|29240.
09:42:11|29239.96
09:42:12|29247.46
09:42:13|29252.89
09:42:14|29252.9
09:42:15|29252.9
09:42:17|29252.89
09:42:18|29252.89
09:42:18|29252.89
09:42:20|29252.89
09:42:21|29252.9
09:42:23|29252.3
09:42:23|29252.3
09:42:24|29252.31
09:42:25|29252.3
09:42:26|29252.31
09:42:27|29252.31
09:42:28|29254.24
09:42:29|29254.24
09:42:30|29254.23
09:42:32|29254.23
09:42:32|29254.24
09:42:34|29254.23
09:42:34|29257.33
09:42:36|29257.33
09:42:36|29257.33
09:42:37|29257.34
09:42:38|29257.34
09:42:39|29257.34
09:42:40|29257.34
09:42:42|29257.33
09:42:43|29257.33
09:42:44|29257.33
09:42:45|29257.33
09:42:46|29257.34
09:42:47|29257.34
09:42:48|29257.37
09:42:49|29257.36
09:42:50|29257.91
09:42:50|29257.92
09:42:52|29257.91
09:42:53|29257.92
09:42:54|29257.91
09:42:55|29257.92
09:42:56|29257.92
09:42:57|29257.92
09:42:57|29261.03
09:42:59|29261.03
09:43:00|29261.04
09:43:01|29261.04
09:43:02|29261.03
09:43:03|29261.04
09:43:04|29261.03
09:43:04|29261.04
09:43:06|29261.04
09:43:07|29266.77
09:43:08|29267.59
09:43:09|29267.59
09:43:09|29267.59
09:43:11|29271.95
09:43:12|29272.
09:43:13|29271.99
09:43:13|29271.99
09:43:15|29272.
09:43:15|29272.
09:43:17|29271.99
09:43:18|29271.99
09:43:19|29271.99
09:43:21|29271.99
09:43:21|29272.
09:43:23|29272.
09:43:23|29276.88
09:43:25|29276.88
09:43:26|29279.99
09:43:27|29282.01
09:43:28|29279.99
09:43:29|29272.
09:43:29|29272.
09:43:30|29272.01
09:43:31|29272.
09:43:32|29272.
09:43:34|29272.
09:43:35|29272.
09:43:35|29272.01
09:43:37|29272.01
09:43:37|29272.01
09:43:38|29272.01
09:43:39|29272.01
09:43:41|29272.01
09:43:42|29272.
09:43:42|29272.
09:43:44|29272.01
09:43:45|29272.01
09:43:45|29272.51
09:43:46|29274.69
09:43:47|29274.68
09:43:49|29274.69
09:43:49|29274.69
09:43:50|29274.68
09:43:52|29274.69
09:43:52|29279.3
09:43:53|29279.3
09:43:54|29279.31
09:43:55|29279.3
09:43:56|29279.31
09:43:57|29279.31
09:43:58|29279.31
09:44:00|29279.31
09:44:01|29279.88
09:44:02|29279.88
09:44:03|29279.89
09:44:04|29273.46
09:44:05|29272.71
09:44:06|29272.51
09:44:07|29272.51
09:44:07|29272.5
09:44:09|29261.36
09:44:10|29259.89
09:44:11|29264.76
09:44:12|29264.76
09:44:12|29254.28
09:44:13|29261.99
09:44:15|29261.99
09:44:16|29261.99
09:44:16|29262.
09:44:18|29261.99
09:44:19|29264.71
09:44:20|29264.71
09:44:21|29267.78
09:44:22|29268.52
09:44:23|29272.52
09:44:24|29274.34
09:44:25|29274.35
09:44:26|29274.34
09:44:27|29274.35
09:44:28|29274.35
09:44:29|29270.36
09:44:30|29270.17
09:44:31|29274.34
09:44:32|29274.34
09:44:33|29274.34
09:44:34|29274.34
09:44:35|29274.35
09:44:36|29272.89
09:44:37|29272.88
09:44:38|29272.89
09:44:40|29272.89
09:44:40|29272.89
09:44:41|29272.89
09:44:42|29272.89
09:44:43|29272.88
09:44:44|29270.36
09:44:45|29270.35
09:44:46|29270.
09:44:47|29270.
09:44:48|29270.
09:44:49|29267.78
09:44:50|29267.79
09:44:51|29267.78
09:44:52|29267.78
09:44:53|29267.78
09:44:54|29267.78
09:44:55|29267.78
09:44:56|29267.78
09:44:57|29267.79
09:44:58|29267.78
09:44:59|29267.78
09:45:00|29267.76
09:45:01|29266.83
09:45:02|29266.83
09:45:03|29263.61
09:45:04|29263.6
09:45:05|29263.6
09:45:06|29263.61
09:45:07|29263.61
09:45:08|29263.6
09:45:09|29263.6
09:45:11|29263.6
09:45:11|29263.6
09:45:12|29263.55
09:45:13|29262.9
09:45:14|29260.01
09:45:15|29260.
09:45:16|29255.66
09:45:17|29255.01
09:45:18|29255.01
09:45:20|29255.02
09:45:21|29263.6
09:45:23|29265.13
09:45:24|29265.43
09:45:24|29266.18
09:45:26|29266.17
09:45:27|29266.18
09:45:28|29266.18
09:45:28|29266.17
09:45:29|29266.17
09:45:31|29266.17
09:45:32|29266.17
09:45:32|29266.17
09:45:34|29259.78
09:45:35|29258.33
09:45:36|29258.33
09:45:36|29258.33
09:45:37|29258.32
09:45:39|29258.33
09:45:40|29250.
09:45:41|29250.
09:45:42|29250.01
09:45:42|29250.01
09:45:44|29250.01
09:45:45|29250.
09:45:46|29250.01
09:45:47|29250.
09:45:48|29250.01
09:45:49|29250.
09:45:49|29248.21
09:45:50|29243.17
09:45:52|29243.18
09:45:52|29256.8
09:45:53|29259.75
09:45:54|29266.65
09:45:56|29266.66
09:45:56|29266.66
09:45:57|29266.66
09:45:59|29267.29
09:46:00|29267.78
09:46:00|29268.
09:46:02|29268.
09:46:03|29268.
09:46:03|29268.01
09:46:04|29268.01
09:46:05|29268.01
09:46:06|29261.21
09:46:08|29259.75
09:46:09|29259.74
09:46:10|29259.75
09:46:11|29251.29
09:46:12|29250.11
09:46:13|29250.11
09:46:13|29250.1
09:46:14|29250.11
09:46:15|29250.11
09:46:17|29250.
09:46:18|29248.65
09:46:19|29245.27
09:46:20|29245.27
09:46:21|29245.27
09:46:22|29245.27
09:46:23|29246.22
09:46:24|29246.23
09:46:25|29246.23
09:46:26|29242.83
09:46:27|29242.83
09:46:28|29242.84
09:46:29|29246.22
09:46:30|29246.23
09:46:31|29246.22
09:46:32|29246.8
09:46:33|29246.79
09:46:34|29246.8
09:46:35|29246.8
09:46:36|29246.8
09:46:37|29246.8
09:46:38|29246.8
09:46:39|29246.8
09:46:40|29246.8
09:46:41|29246.8
09:46:42|29246.79
09:46:43|29246.79
09:46:44|29246.8
09:46:45|29245.27
09:46:46|29245.27
09:46:47|29245.28
09:46:48|29245.27
09:46:49|29245.27
09:46:50|29245.28
09:46:51|29245.27
09:46:52|29245.27
09:46:53|29245.28
09:46:54|29245.28
09:46:55|29245.28
09:46:56|29245.28
09:46:57|29245.28
09:46:58|29246.48
09:46:59|29246.49
09:47:00|29246.48
09:47:01|29246.49
09:47:02|29246.8
09:47:03|29247.95
09:47:04|29250.18
09:47:05|29250.18
09:47:06|29250.17
09:47:07|29250.17
09:47:08|29250.18
09:47:09|29250.17
09:47:10|29249.9
09:47:11|29249.89
09:47:12|29249.3
09:47:13|29249.3
09:47:14|29249.31
09:47:15|29249.31
09:47:16|29249.3
09:47:17|29246.81
09:47:18|29246.49
09:47:19|29246.5
09:47:20|29246.5
09:47:21|29246.49
09:47:23|29242.39
09:47:24|29242.4
09:47:25|29242.4
09:47:26|29242.39
09:47:27|29240.95
09:47:28|29240.94
09:47:29|29241.46
09:47:30|29245.5
09:47:31|29239.98
09:47:32|29239.98
09:47:33|29239.98
09:47:34|29239.98
09:47:35|29239.98
09:47:36|29239.98
09:47:37|29239.98
09:47:38|29239.98
09:47:39|29239.98
09:47:41|29239.97
09:47:41|29239.98
09:47:42|29239.98
09:47:44|29240.
09:47:44|29240.
09:47:45|29248.08
09:47:46|29248.09
09:47:47|29248.09
09:47:48|29250.17
09:47:49|29250.16
09:47:50|29262.86
09:47:51|29264.9
09:47:52|29265.19
09:47:53|29265.19
09:47:54|29265.19
09:47:55|29265.19
09:47:56|29265.19
09:47:57|29265.18
09:47:58|29265.19
09:47:59|29265.19
09:48:00|29266.27
09:48:01|29266.27
09:48:02|29266.28
09:48:03|29266.27
09:48:04|29255.9
09:48:05|29255.63
09:48:06|29253.11
09:48:07|29259.44
09:48:08|29262.53
09:48:09|29262.53
09:48:10|29262.53
09:48:11|29262.53
09:48:12|29266.26
09:48:13|29267.51
09:48:14|29268.5
09:48:15|29268.85
09:48:16|29268.85
09:48:17|29268.84
09:48:18|29268.85
09:48:19|29266.86
09:48:20|29260.98
09:48:22|29258.75
09:48:23|29258.74
09:48:24|29258.75
09:48:25|29258.75
09:48:25|29258.48
09:48:27|29257.96
09:48:28|29254.89
09:48:29|29254.89
09:48:30|29254.9
09:48:31|29254.9
09:48:32|29254.9
09:48:33|29254.9
09:48:34|29254.89
09:48:35|29262.06
09:48:36|29262.51
09:48:37|29263.11
09:48:38|29264.14
09:48:39|29264.14
09:48:40|29264.14
09:48:41|29264.14
09:48:43|29264.14
09:48:43|29264.14
09:48:44|29264.14
09:48:45|29264.13
09:48:46|29264.14
09:48:47|29264.13
09:48:48|29264.14
09:48:49|29264.14
09:48:50|29264.14
09:48:51|29264.14
09:48:52|29264.14
09:48:53|29264.14
09:48:54|29264.13
09:48:55|29264.14
09:48:56|29264.14
09:48:57|29264.13
09:48:58|29264.14
09:48:59|29264.14
09:49:00|29264.13
09:49:01|29264.14
09:49:02|29264.14
09:49:03|29264.14
09:49:05|29264.14
09:49:05|29264.14
09:49:06|29264.14
09:49:07|29264.14
09:49:08|29264.14
09:49:09|29264.14
09:49:10|29264.14
09:49:11|29264.14
09:49:12|29264.14
09:49:13|29264.14
09:49:14|29264.13
09:49:15|29264.14
09:49:16|29264.14
09:49:17|29264.13
09:49:18|29264.14
09:49:19|29264.14
09:49:20|29263.55
09:49:21|29263.55
09:49:22|29263.54
09:49:24|29263.54
09:49:25|29263.54
09:49:26|29260.21
09:49:27|29254.89
09:49:28|29254.89
09:49:29|29250.
09:49:30|29245.01
09:49:31|29241.72
09:49:32|29241.12
09:49:33|29241.12
09:49:34|29243.75
09:49:35|29245.62
09:49:36|29245.62
09:49:37|29246.44
09:49:38|29246.45
09:49:39|29246.44
09:49:40|29246.45
09:49:41|29246.79
09:49:42|29246.79
09:49:43|29246.8
09:49:44|29246.79
09:49:45|29246.8
09:49:46|29246.8
09:49:47|29246.8
09:49:49|29246.79
09:49:49|29246.8
09:49:50|29246.8
09:49:51|29246.79
09:49:52|29246.8
09:49:53|29246.8
09:49:55|29246.79
09:49:56|29246.79
09:49:56|29246.79
09:49:57|29246.79
09:49:58|29246.8
09:49:59|29246.79
09:50:00|29246.79
09:50:01|29246.8
09:50:02|29246.79
09:50:03|29241.21
09:50:05|29241.03
09:50:06|29241.
09:50:06|29241.
09:50:08|29240.97
09:50:08|29240.96
09:50:09|29240.96
09:50:10|29240.01
09:50:11|29239.98
09:50:13|29239.98
09:50:13|29239.99
09:50:15|29237.56
09:50:15|29237.56
09:50:17|29236.88
09:50:18|29236.89
09:50:19|29236.89
09:50:19|29235.35
09:50:20|29233.89
09:50:21|29237.46
09:50:22|29237.45
09:50:24|29237.45
09:50:25|29237.45
09:50:26|29230.78
09:50:27|29233.21
09:50:29|29233.21
09:50:30|29233.2
09:50:31|29233.21
09:50:32|29233.2
09:50:33|29233.2
09:50:34|29233.21
09:50:35|29233.21
09:50:36|29233.2
09:50:37|29233.21
09:50:38|29233.2
09:50:39|29233.21
09:50:40|29232.08
09:50:41|29232.08
09:50:42|29232.08
09:50:43|29232.08
09:50:44|29232.09
09:50:45|29232.08
09:50:46|29232.09
09:50:48|29232.09
09:50:48|29232.09
09:50:49|29230.01
09:50:50|29228.01
09:50:51|29225.
09:50:52|29225.01
09:50:54|29225.01
09:50:54|29225.01
09:50:55|29225.01
09:50:56|29225.
09:50:57|29225.01
09:50:59|29225.
09:50:59|29225.01
09:51:00|29225.
09:51:01|29225.01
09:51:02|29225.
09:51:03|29225.01
09:51:04|29225.
09:51:05|29225.
09:51:06|29225.01
09:51:07|29225.
09:51:08|29225.
09:51:10|29225.01
09:51:10|29225.58
09:51:11|29233.19
09:51:12|29236.1
09:51:13|29236.1
09:51:14|29236.1
09:51:15|29236.09
09:51:16|29236.1
09:51:18|29236.1
09:51:18|29236.09
09:51:19|29236.1
09:51:20|29231.
09:51:21|29228.
09:51:22|29228.
09:51:23|29228.01
09:51:24|29228.
09:51:25|29228.
09:51:27|29228.01
09:51:28|29228.01
09:51:29|29228.01
09:51:30|29228.
09:51:31|29228.01
09:51:32|29228.01
09:51:32|29228.
09:51:34|29228.01
09:51:35|29228.01
09:51:36|29228.01
09:51:37|29228.01
09:51:38|29228.01
09:51:39|29228.
09:51:40|29228.
09:51:40|29228.01
09:51:42|29228.
09:51:42|29232.
09:51:44|29232.
09:51:45|29231.99
09:51:46|29232.
09:51:47|29232.
09:51:48|29232.
09:51:48|29231.99
09:51:50|29232.
09:51:51|29231.99
09:51:52|29231.99
09:51:53|29231.99
09:51:54|29231.99
09:51:55|29232.
09:51:55|29229.3
09:51:57|29228.46
09:51:57|29228.46
09:51:59|29228.46
09:52:00|29228.46
09:52:01|29225.02
09:52:01|29225.01
09:52:03|29225.02
09:52:04|29225.02
09:52:05|29225.01
09:52:06|29225.02
09:52:07|29225.02
09:52:07|29225.02
09:52:09|29226.43
09:52:10|29231.1
09:52:11|29231.1
09:52:12|29228.01
09:52:12|29225.03
09:52:14|29225.03
09:52:15|29225.02
09:52:15|29225.03
09:52:16|29225.03
09:52:18|29225.03
09:52:18|29225.02
09:52:20|29225.02
09:52:21|29225.03
09:52:22|29225.03
09:52:23|29225.03
09:52:23|29225.02
09:52:25|29225.03
09:52:25|29225.03
09:52:27|29225.03
09:52:29|29225.02
09:52:29|29235.41
09:52:31|29237.6
09:52:32|29237.6
09:52:33|29237.6
09:52:34|29237.59
09:52:34|29236.12
09:52:36|29236.11
09:52:36|29228.49
09:52:38|29228.49
09:52:38|29228.49
09:52:39|29226.26
09:52:40|29226.26
09:52:41|29226.26
09:52:43|29226.26
09:52:43|29226.26
09:52:45|29226.26
09:52:46|29226.26
09:52:47|29226.25
09:52:48|29226.26
09:52:49|29226.26
09:52:50|29226.25
09:52:51|29226.25
09:52:52|29226.26
09:52:52|29226.26
09:52:54|29226.25
09:52:55|29226.26
09:52:55|29226.26
09:52:57|29226.26
09:52:57|29226.25
09:52:59|29226.25
09:52:59|29226.26
09:53:01|29226.26
09:53:01|29226.25
09:53:02|29226.26
09:53:03|29226.14
09:53:05|29226.13
09:53:06|29226.13
09:53:07|29226.13
09:53:08|29226.13
09:53:09|29226.13
09:53:10|29226.14
09:53:11|29226.13
09:53:12|29226.14
09:53:13|29226.14
09:53:14|29226.14
09:53:15|29226.14
09:53:16|29226.14
09:53:17|29226.14
09:53:18|29226.14
09:53:19|29226.14
09:53:20|29226.13
09:53:21|29226.14
09:53:22|29226.13
09:53:23|29226.14
09:53:24|29226.13
09:53:25|29226.14
09:53:26|29226.13
09:53:27|29226.12
09:53:28|29226.13
09:53:29|29226.13
09:53:30|29226.11
09:53:31|29225.56
09:53:33|29225.56
09:53:34|29225.55
09:53:35|29225.56
09:53:36|29225.55
09:53:37|29225.55
09:53:38|29225.55
09:53:38|29225.55
09:53:40|29231.65
09:53:41|29234.98
09:53:42|29234.97
09:53:43|29234.98
09:53:43|29233.7
09:53:44|29231.57
09:53:45|29230.81
09:53:47|29230.8
09:53:47|29225.03
09:53:48|29225.04
09:53:49|29225.03
09:53:51|29225.03
09:53:51|29225.03
09:53:52|29225.04
09:53:53|29224.39
09:53:54|29223.36
09:53:56|29223.36
09:53:57|29223.37
09:53:57|29223.36
09:53:58|29223.37
09:53:59|29222.94
09:54:00|29222.94
09:54:01|29220.
09:54:02|29220.01
09:54:03|29220.
09:54:04|29220.
09:54:06|29218.2
09:54:06|29216.71
09:54:08|29215.48
09:54:09|29215.48
09:54:09|29215.48
09:54:10|29215.48
09:54:11|29215.48
09:54:12|29215.48
09:54:14|29215.05
09:54:14|29215.05
09:54:15|29211.93
09:54:16|29211.85
09:54:17|29210.95
09:54:18|29209.71
09:54:19|29209.71
09:54:20|29208.34
09:54:22|29210.
09:54:23|29211.84
09:54:24|29211.84
09:54:25|29212.43
09:54:26|29212.42
09:54:27|29212.43
09:54:27|29212.43
09:54:29|29212.42
09:54:31|29212.43
09:54:32|29212.43
09:54:33|29212.42
09:54:34|29212.43
09:54:35|29212.41
09:54:36|29212.41
09:54:37|29212.41
09:54:38|29211.67
09:54:40|29211.68
09:54:40|29211.47
09:54:41|29211.48
09:54:42|29211.47
09:54:44|29211.47
09:54:45|29211.47
09:54:46|29211.48
09:54:47|29211.48
09:54:48|29212.42
09:54:49|29212.43
09:54:50|29212.43
09:54:51|29212.42
09:54:52|29212.43
09:54:53|29212.43
09:54:54|29212.43
09:54:55|29212.43
09:54:56|29212.42
09:54:57|29212.42
09:54:58|29212.43
09:54:59|29212.43
09:55:00|29212.43
09:55:01|29212.43
09:55:02|29212.43
09:55:03|29212.43
09:55:04|29212.42
09:55:05|29212.43
09:55:06|29212.42
09:55:07|29212.42
09:55:08|29212.42
09:55:09|29212.42
09:55:09|29212.42
09:55:10|29212.42
09:55:12|29212.42
09:55:13|29212.41
09:55:14|29212.42
09:55:15|29212.42
09:55:16|29212.42
09:55:17|29212.
09:55:18|29211.85
09:55:19|29211.84
09:55:20|29211.84
09:55:21|29211.85
09:55:22|29211.85
09:55:23|29211.85
09:55:24|29211.85
09:55:25|29211.84
09:55:26|29211.84
09:55:27|29211.83
09:55:28|29211.84
09:55:29|29201.
09:55:31|29208.75
09:55:31|29208.76
09:55:32|29208.75
09:55:33|29208.75
09:55:34|29206.2
09:55:35|29206.2
09:55:36|29206.19
09:55:38|29206.2
09:55:38|29201.9
09:55:39|29200.
09:55:41|29206.77
09:55:42|29206.77
09:55:43|29200.98
09:55:44|29200.97
09:55:45|29200.97
09:55:46|29208.78
09:55:47|29210.5
09:55:48|29210.5
09:55:49|29210.5
09:55:50|29210.5
09:55:51|29210.49
09:55:52|29207.52
09:55:53|29200.
09:55:54|29200.
09:55:55|29200.01
09:55:56|29200.
09:55:57|29200.
09:55:58|29200.
09:55:59|29200.
09:56:00|29200.01
09:56:01|29200.
09:56:02|29200.01
09:56:03|29200.01
09:56:04|29200.01
09:56:05|29200.01
09:56:06|29200.
09:56:07|29200.59
09:56:08|29200.6
09:56:09|29200.6
09:56:10|29200.6
09:56:11|29200.58
09:56:12|29200.01
09:56:13|29200.01
09:56:14|29200.01
09:56:15|29200.02
09:56:16|29200.02
09:56:17|29200.02
09:56:18|29200.01
09:56:19|29200.01
09:56:20|29200.02
09:56:22|29200.01
09:56:22|29200.01
09:56:23|29200.02
09:56:24|29200.01
09:56:25|29200.
09:56:26|29200.
09:56:27|29200.
09:56:28|29200.
09:56:29|29200.
09:56:30|29200.
09:56:31|29200.
09:56:32|29187.82
09:56:34|29190.
09:56:35|29190.
09:56:36|29196.69
09:56:37|29200.4
09:56:38|29206.61
09:56:39|29208.78
09:56:40|29208.79
09:56:41|29208.79
09:56:41|29208.78
09:56:43|29208.78
09:56:44|29208.79
09:56:44|29208.78
09:56:45|29208.79
09:56:47|29208.79
09:56:48|29215.7
09:56:48|29221.99
09:56:50|29221.99
09:56:51|29222.
09:56:52|29221.99
09:56:52|29221.96
09:56:53|29221.96
09:56:55|29221.97
09:56:55|29218.68
09:56:56|29218.69
09:56:57|29218.69
09:56:59|29222.01
09:57:00|29222.01
09:57:01|29222.
09:57:02|29222.01
09:57:03|29222.01
09:57:04|29222.01
09:57:06|29222.
09:57:06|29222.
09:57:07|29222.01
09:57:08|29222.
09:57:09|29224.83
09:57:11|29229.99
09:57:11|29229.99
09:57:13|29230.
09:57:13|29226.7
09:57:14|29226.71
09:57:15|29226.7
09:57:16|29226.13
09:57:18|29226.12
09:57:18|29227.87
09:57:20|29235.39
09:57:20|29238.4
09:57:21|29238.39
09:57:22|29238.39
09:57:23|29233.47
09:57:24|29228.91
09:57:26|29228.9
09:57:26|29228.9
09:57:27|29228.9
09:57:28|29230.37
09:57:30|29230.36
09:57:30|29228.01
09:57:32|29221.71
09:57:33|29216.68
09:57:35|29216.68
09:57:35|29216.68
09:57:37|29229.56
09:57:38|29232.94
09:57:39|29232.94
09:57:40|29231.52
09:57:41|29231.52
09:57:42|29231.51
09:57:43|29225.88
09:57:45|29217.44
09:57:45|29214.12
09:57:46|29214.11
09:57:47|29214.12
09:57:48|29214.11
09:57:49|29220.45
09:57:50|29220.46
09:57:51|29220.46
09:57:52|29230.01
09:57:53|29230.
09:57:54|29230.
09:57:55|29230.
09:57:56|29230.
09:57:57|29230.
09:57:58|29219.31
09:57:59|29213.87
09:58:00|29209.39
09:58:01|29203.14
09:58:02|29208.79
09:58:03|29201.01
09:58:04|29200.02
09:58:05|29200.02
09:58:06|29204.94
09:58:07|29204.94
09:58:08|29204.94
09:58:09|29204.94
09:58:10|29200.02
09:58:12|29200.
09:58:12|29200.
09:58:13|29200.
09:58:14|29200.01
09:58:15|29200.
09:58:16|29200.
09:58:17|29200.
09:58:18|29200.01
09:58:19|29200.
09:58:20|29200.
09:58:21|29200.01
09:58:22|29200.
09:58:23|29200.01
09:58:24|29204.97
09:58:25|29205.58
09:58:27|29206.7
09:58:28|29205.83
09:58:28|29205.43
09:58:30|29205.44
09:58:31|29205.43
09:58:31|29205.44
09:58:33|29202.01
09:58:34|29202.
09:58:36|29205.43
09:58:37|29205.43
09:58:38|29203.49
09:58:38|29201.07
09:58:40|29201.07
09:58:41|29201.07
09:58:42|29201.07
09:58:43|29202.53
09:58:44|29207.24
09:58:45|29207.24
09:58:46|29207.24
09:58:47|29207.23
09:58:48|29207.23
09:58:49|29207.23
09:58:50|29207.23
09:58:51|29207.23
09:58:52|29207.23
09:58:53|29207.24
09:58:54|29207.24
09:58:55|29207.24
09:58:56|29207.24
09:58:57|29207.23
09:58:58|29207.23
09:58:59|29207.24
09:59:00|29207.23
09:59:01|29207.24
09:59:02|29207.24
09:59:03|29207.23
09:59:04|29207.24
09:59:05|29206.66
09:59:06|29206.66
09:59:07|29206.65
09:59:08|29206.66
09:59:09|29206.66
09:59:10|29207.69
09:59:11|29210.85
09:59:12|29210.96
09:59:13|29207.02
09:59:14|29206.65
09:59:15|29200.02
09:59:16|29200.
09:59:17|29200.01
09:59:18|29202.4
09:59:19|29202.39
09:59:20|29202.35
09:59:21|29202.35
09:59:22|29200.01
09:59:23|29200.
09:59:24|29199.65
09:59:25|29199.65
09:59:26|29199.66
09:59:27|29199.65
09:59:28|29199.65
09:59:29|29199.65
09:59:30|29198.4
09:59:31|29198.4
09:59:32|29198.39
09:59:33|29198.39
09:59:35|29195.19
09:59:36|29195.19
09:59:37|29197.37
09:59:38|29199.99
09:59:40|29200.
09:59:40|29199.99
09:59:41|29199.99
09:59:42|29200.
09:59:44|29200.
09:59:45|29199.99
09:59:46|29200.
09:59:47|29200.
09:59:48|29200.
09:59:49|29199.99
09:59:50|29200.
09:59:50|29200.
09:59:52|29200.
09:59:53|29200.58
09:59:54|29200.58
09:59:55|29200.57
09:59:56|29200.57
09:59:56|29200.57
09:59:57|29200.57
09:59:58|29200.58
10:00:00|29200.57
10:00:00|29199.99
10:00:02|29197.89
10:00:02|29195.34
10:00:04|29193.38
10:00:05|29190.01
10:00:06|29190.
10:00:07|29190.
10:00:08|29190.01
10:00:09|29190.
10:00:10|29187.82
10:00:11|29187.82
10:00:12|29186.19
10:00:13|29186.18
10:00:14|29182.55
10:00:15|29182.55
10:00:16|29182.45
10:00:17|29181.9
10:00:18|29181.91
10:00:19|29181.9
10:00:20|29181.9
10:00:21|29181.91
10:00:22|29181.91
10:00:23|29181.91
10:00:24|29181.91
10:00:25|29181.91
10:00:26|29181.91
10:00:27|29187.82
10:00:28|29187.81
10:00:29|29187.82
10:00:30|29187.82
10:00:31|29188.51
10:00:32|29189.21
10:00:33|29189.98
10:00:34|29189.98
10:00:36|29189.98
10:00:36|29189.98
10:00:38|29187.83
10:00:39|29187.83
10:00:40|29184.41
10:00:41|29182.8
10:00:41|29182.79
10:00:43|29182.79
10:00:44|29185.06
10:00:45|29185.06
10:00:46|29185.06
10:00:46|29185.06
10:00:48|29185.06
10:00:48|29185.05
10:00:49|29185.06
10:00:51|29185.06
10:00:52|29185.06
10:00:53|29194.47
10:00:54|29196.53
10:00:54|29196.53
10:00:56|29196.52
10:00:57|29194.52
10:00:58|29194.51
10:00:59|29194.51
10:01:00|29194.52
10:01:01|29194.52
10:01:02|29194.52
10:01:03|29194.51
10:01:04|29194.52
10:01:05|29190.65
10:01:06|29188.01
10:01:07|29188.01
10:01:08|29188.01
10:01:09|29188.01
10:01:10|29188.02
10:01:11|29188.01
10:01:12|29188.02
10:01:12|29194.51
10:01:14|29194.52
10:01:15|29194.52
10:01:16|29194.51
10:01:17|29194.51
10:01:18|29194.51
10:01:19|29194.54
10:01:20|29194.54
10:01:21|29194.53
10:01:22|29194.54
10:01:23|29194.54
10:01:24|29194.54
10:01:25|29194.54
10:01:26|29194.54
10:01:27|29194.54
10:01:28|29194.53
10:01:29|29194.54
10:01:30|29194.52
10:01:31|29194.52
10:01:32|29194.53
10:01:33|29194.53
10:01:34|29194.53
10:01:35|29194.53
10:01:36|29194.53
10:01:38|29194.52
10:01:39|29194.52
10:01:40|29194.53
10:01:41|29194.53
10:01:42|29194.53
10:01:43|29194.52
10:01:45|29194.53
10:01:45|29194.53
10:01:46|29191.81
10:01:47|29190.52
10:01:48|29190.01
10:01:49|29190.
10:01:50|29190.
10:01:51|29190.
10:01:53|29190.01
10:01:54|29190.01
10:01:54|29190.01
10:01:56|29190.
10:01:57|29190.
10:01:58|29194.53
10:01:59|29194.53
10:01:59|29194.52
10:02:01|29194.53
10:02:02|29194.52
10:02:03|29192.51
10:02:04|29190.55
10:02:05|29190.55
10:02:06|29190.55
10:02:07|29190.55
10:02:08|29190.55
10:02:09|29190.54
10:02:10|29190.55
10:02:11|29190.54
10:02:12|29190.55
10:02:12|29192.98
10:02:14|29192.99
10:02:14|29192.99
10:02:16|29192.98
10:02:17|29192.99
10:02:18|29192.98
10:02:19|29192.98
10:02:20|29192.99
10:02:21|29192.98
10:02:22|29192.99
10:02:23|29194.52
10:02:24|29194.53
10:02:25|29194.52
10:02:25|29194.53
10:02:27|29194.53
10:02:27|29194.53
10:02:29|29194.52
10:02:30|29194.53
10:02:31|29194.53
10:02:32|29194.53
10:02:33|29194.52
10:02:34|29194.52
10:02:35|29194.53
10:02:36|29194.53
10:02:38|29194.53
10:02:38|29194.52
10:02:40|29194.53
10:02:41|29194.52
10:02:42|29194.52
10:02:43|29194.53
10:02:43|29194.52
10:02:45|29194.52
10:02:46|29194.52
10:02:47|29194.53
10:02:47|29194.53
10:02:48|29194.52
10:02:50|29194.52
10:02:50|29194.52
10:02:52|29194.06
10:02:52|29190.01
10:02:53|29188.85
10:02:54|29188.84
10:02:55|29188.84
10:02:56|29188.85
10:02:58|29188.85
10:02:58|29188.84
10:02:59|29188.85
10:03:01|29188.85
10:03:01|29188.85
10:03:02|29188.84
10:03:03|29188.85
10:03:05|29188.85
10:03:06|29188.84
10:03:07|29188.84
10:03:07|29188.85
10:03:09|29188.85
10:03:10|29188.84
10:03:11|29188.85
10:03:12|29188.85
10:03:12|29188.85
10:03:13|29188.85
10:03:15|29188.85
10:03:16|29188.85
10:03:17|29188.85
10:03:18|29188.84
10:03:18|29187.5
10:03:20|29185.56
10:03:21|29185.56
10:03:21|29185.56
10:03:23|29185.1
10:03:24|29180.39
10:03:25|29180.4
10:03:25|29180.97
10:03:27|29180.97
10:03:27|29180.97
10:03:29|29180.97
10:03:30|29181.98
10:03:30|29181.98
10:03:32|29181.98
10:03:33|29181.98
10:03:33|29181.97
10:03:35|29181.98
10:03:35|29181.98
10:03:37|29181.98
10:03:38|29177.66
10:03:40|29181.97
10:03:40|29181.98
10:03:41|29181.97
10:03:42|29176.93
10:03:44|29176.33
10:03:45|29176.34
10:03:45|29176.33
10:03:47|29176.34
10:03:48|29176.34
10:03:48|29176.34
10:03:50|29176.34
10:03:51|29176.34
10:03:52|29176.34
10:03:52|29176.33
10:03:54|29176.34
10:03:54|29176.34
10:03:56|29176.34
10:03:57|29176.34
10:03:57|29176.33
10:03:59|29176.34
10:04:00|29177.51
10:04:00|29177.51
10:04:02|29177.51
10:04:03|29177.51
10:04:04|29177.51
10:04:05|29177.5
10:04:06|29177.5
10:04:07|29177.5
10:04:08|29177.5
10:04:08|29177.51
10:04:09|29177.5
10:04:11|29177.5
10:04:12|29177.5
10:04:13|29177.5
10:04:14|29177.5
10:04:15|29177.51
10:04:16|29177.5
10:04:17|29177.51
10:04:18|29177.51
10:04:19|29177.5
10:04:20|29177.5
10:04:21|29177.5
10:04:21|29177.5
10:04:23|29177.5
10:04:23|29177.5
10:04:25|29176.97
10:04:25|29176.92
10:04:27|29176.92
10:04:27|29176.92
10:04:28|29176.93
10:04:30|29176.92
10:04:31|29176.93
10:04:32|29176.93
10:04:33|29176.92
10:04:34|29176.93
10:04:35|29176.34
10:04:36|29176.34
10:04:37|29176.33
10:04:38|29176.33
10:04:39|29171.84
10:04:41|29177.64
10:04:41|29177.33
10:04:42|29177.32
10:04:43|29177.33
10:04:44|29177.32
10:04:45|29177.31
10:04:46|29177.01
10:04:47|29174.51
10:04:48|29174.52
10:04:49|29174.51
10:04:50|29174.52
10:04:51|29174.52
10:04:52|29174.52
10:04:53|29174.52
10:04:54|29174.52
10:04:55|29174.52
10:04:56|29174.52
10:04:57|29174.52
10:04:58|29174.52
10:04:59|29174.52
10:05:01|29174.52
10:05:01|29174.51
10:05:02|29174.52
10:05:04|29174.51
10:05:04|29174.51
10:05:05|29174.
10:05:07|29174.01
10:05:07|29174.
10:05:09|29174.01
10:05:09|29174.01
10:05:11|29174.01
10:05:12|29174.01
10:05:13|29174.01
10:05:14|29176.05
10:05:15|29176.06
10:05:16|29176.06
10:05:17|29176.06
10:05:18|29176.06
10:05:19|29176.06
10:05:20|29176.05
10:05:21|29176.06
10:05:22|29176.06
10:05:23|29179.99
10:05:24|29180.
10:05:25|29179.99
10:05:26|29180.
10:05:28|29179.99
10:05:28|29180.
10:05:29|29180.
10:05:30|29180.
10:05:31|29179.99
10:05:32|29180.
10:05:33|29183.24
10:05:34|29183.24
10:05:35|29187.58
10:05:36|29187.58
10:05:37|29187.55
10:05:38|29187.55
10:05:40|29186.06
10:05:41|29186.06
10:05:42|29186.06
10:05:43|29184.52
10:05:44|29184.52
10:05:45|29184.52
10:05:46|29184.52
10:05:48|29184.52
10:05:48|29184.51
10:05:49|29184.52
10:05:50|29184.52
10:05:51|29195.28
10:05:52|29195.28
10:05:53|29187.59
10:05:54|29185.16
10:05:55|29184.98
10:05:56|29184.98
10:05:58|29184.98
10:05:58|29184.98
10:05:59|29184.98
10:06:00|29189.38
10:06:01|29189.37
10:06:02|29189.37
10:06:03|29189.37
10:06:04|29189.37
10:06:05|29189.38
10:06:06|29189.38
10:06:07|29189.37
10:06:08|29189.37
10:06:09|29189.38
10:06:10|29188.79
10:06:11|29188.8
10:06:12|29188.79
10:06:13|29188.8
10:06:14|29188.8
10:06:15|29188.79
10:06:16|29188.8
10:06:17|29188.8
10:06:18|29188.8
10:06:19|29188.8
10:06:20|29189.37
10:06:22|29189.37
10:06:22|29189.36
10:06:23|29189.37
10:06:24|29189.37
10:06:25|29195.72
10:06:26|29198.99
10:06:28|29199.
10:06:29|29199.
10:06:30|29199.
10:06:31|29199.
10:06:32|29199.
10:06:32|29199.
10:06:34|29199.
10:06:34|29199.
10:06:35|29198.99
10:06:37|29199.
10:06:37|29199.
10:06:38|29199.
10:06:40|29198.99
10:06:41|29202.59
10:06:42|29202.61
10:06:43|29204.14
10:06:44|29204.15
10:06:45|29207.99
10:06:47|29207.99
10:06:47|29208.78
10:06:48|29208.79
10:06:49|29208.79
10:06:50|29208.79
10:06:51|29208.78
10:06:52|29208.78
10:06:53|29208.78
10:06:54|29208.79
10:06:55|29208.79
10:06:56|29208.79
10:06:57|29208.78
10:06:58|29208.78
10:06:59|29208.79
10:07:00|29208.78
10:07:01|29208.79
10:07:02|29208.78
10:07:03|29208.79
10:07:04|29208.79
10:07:05|29208.79
10:07:06|29208.22
10:07:07|29208.22
10:07:08|29208.21
10:07:09|29208.22
10:07:10|29208.22
10:07:11|29208.22
10:07:12|29208.22
10:07:13|29208.21
10:07:15|29208.22
10:07:15|29208.23
10:07:16|29208.23
10:07:17|29208.22
10:07:18|29208.22
10:07:19|29208.22
10:07:20|29208.23
10:07:21|29208.23
10:07:22|29208.22
10:07:23|29207.99
10:07:24|29207.65
10:07:25|29207.65
10:07:26|29207.65
10:07:27|29207.64
10:07:28|29207.64
10:07:29|29207.65
10:07:30|29207.64
10:07:31|29207.65
10:07:32|29207.65
10:07:33|29207.64
10:07:34|29207.64
10:07:35|29207.64
10:07:36|29207.65
10:07:37|29207.64
10:07:38|29207.65
10:07:39|29207.64
10:07:40|29207.64
10:07:42|29207.64
10:07:43|29207.65
10:07:45|29207.64
10:07:45|29207.65
10:07:46|29207.65
10:07:47|29207.64
10:07:48|29207.66
10:07:50|29208.15
10:07:50|29208.21
10:07:52|29208.79
10:07:53|29211.05
10:07:53|29211.05
10:07:54|29211.06
10:07:55|29211.06
10:07:57|29211.31
10:07:58|29211.3
10:07:59|29211.31
10:08:00|29211.31
10:08:01|29211.31
10:08:01|29211.31
10:08:03|29211.01
10:08:03|29200.01
10:08:05|29200.02
10:08:06|29200.01
10:08:07|29204.18
10:08:08|29204.18
10:08:09|29204.18
10:08:10|29200.
10:08:11|29200.
10:08:12|29200.
10:08:13|29200.01
10:08:14|29200.
10:08:15|29200.01
10:08:16|29207.43
10:08:17|29205.21
10:08:18|29204.36
10:08:19|29204.35
10:08:20|29204.35
10:08:21|29204.36
10:08:22|29203.25
10:08:23|29202.96
10:08:24|29202.96
10:08:25|29202.96
10:08:26|29201.73
10:08:27|29201.73
10:08:28|29202.23
10:08:29|29202.22
10:08:30|29204.74
10:08:31|29204.75
10:08:32|29204.75
10:08:33|29204.74
10:08:34|29203.01
10:08:35|29202.98
10:08:36|29202.98
10:08:37|29202.98
10:08:38|29202.98
10:08:40|29200.01
10:08:40|29200.01
10:08:41|29204.75
10:08:43|29204.75
10:08:43|29204.75
10:08:45|29204.76
10:08:46|29204.76
10:08:46|29210.25
10:08:48|29211.3
10:08:49|29211.31
10:08:50|29211.31
10:08:51|29211.3
10:08:52|29211.31
10:08:52|29211.31
10:08:53|29211.31
10:08:55|29211.31
10:08:55|29212.93
10:08:57|29216.47
10:08:58|29216.48
10:08:59|29216.48
10:09:00|29216.48
10:09:01|29216.48
10:09:02|29216.48
10:09:02|29216.48
10:09:03|29216.48
10:09:05|29216.48
10:09:05|29216.47
10:09:07|29216.48
10:09:08|29216.47
10:09:09|29216.48
10:09:10|29216.48
10:09:11|29216.48
10:09:12|29216.47
10:09:13|29216.47
10:09:13|29216.47
10:09:15|29216.47
10:09:16|29216.48
10:09:17|29216.47
10:09:18|29216.48
10:09:19|29216.48
10:09:20|29216.48
10:09:21|29216.64
10:09:22|29216.64
10:09:22|29216.65
10:09:23|29216.65
10:09:24|29216.65
10:09:26|29216.65
10:09:27|29217.22
10:09:28|29217.22
10:09:29|29217.21
10:09:29|29217.22
10:09:31|29217.22
10:09:31|29217.22
10:09:32|29217.21
10:09:33|29217.22
10:09:34|29217.22
10:09:36|29217.22
10:09:36|29217.21
10:09:38|29217.22
10:09:38|29217.21
10:09:40|29217.21
10:09:41|29217.22
10:09:42|29217.22
10:09:43|29217.22
10:09:44|29217.22
10:09:45|29217.22
10:09:47|29217.21
10:09:48|29220.55
10:09:49|29222.93
10:09:50|29222.93
10:09:50|29222.93
10:09:51|29222.93
10:09:53|29222.93
10:09:54|29222.93
10:09:55|29222.93
10:09:56|29222.93
10:09:56|29222.93
10:09:58|29222.93
10:09:59|29224.33
10:09:59|29224.32
10:10:01|29224.33
10:10:02|29224.32
10:10:02|29222.21
10:10:04|29215.
10:10:05|29215.
10:10:05|29215.
10:10:06|29215.
10:10:07|29211.32
10:10:09|29211.31
10:10:09|29211.31
10:10:10|29205.81
10:10:11|29202.
10:10:13|29200.44
10:10:13|29200.44
10:10:14|29200.45
10:10:16|29200.45
10:10:17|29200.45
10:10:17|29200.
10:10:18|29200.
10:10:19|29192.78
10:10:20|29191.24
10:10:21|29188.81
10:10:22|29185.07
10:10:23|29184.98
10:10:25|29182.44
10:10:25|29180.01
10:10:26|29180.
10:10:27|29180.01
10:10:28|29180.
10:10:29|29179.7
10:10:31|29176.24
10:10:32|29176.24
10:10:32|29176.23
10:10:34|29174.36
10:10:35|29174.36
10:10:36|29174.36
10:10:37|29174.09
10:10:38|29170.77
10:10:39|29170.77
10:10:40|29170.78
10:10:41|29170.78
10:10:42|29170.77
10:10:43|29170.78
10:10:44|29170.78
10:10:46|29170.77
10:10:47|29170.78
10:10:47|29170.77
10:10:49|29170.78
10:10:50|29170.77
10:10:51|29170.01
10:10:52|29170.
10:10:53|29170.
10:10:54|29170.
10:10:55|29170.01
10:10:56|29170.
10:10:57|29170.
10:10:58|29170.01
10:10:59|29170.01
10:11:01|29170.
10:11:01|29167.69
10:11:02|29165.01
10:11:03|29165.02
10:11:04|29164.2
10:11:05|29162.02
10:11:06|29169.26
10:11:08|29180.95
10:11:08|29184.78
10:11:10|29184.79
10:11:10|29184.79
10:11:12|29180.95
10:11:13|29179.4
10:11:13|29179.41
10:11:15|29179.4
10:11:16|29179.4
10:11:17|29179.4
10:11:18|29179.4
10:11:19|29174.9
10:11:20|29174.01
10:11:21|29174.01
10:11:22|29174.01
10:11:23|29174.
10:11:24|29174.
10:11:24|29174.01
10:11:26|29174.
10:11:27|29174.01
10:11:28|29174.
10:11:28|29182.1
10:11:29|29185.68
10:11:31|29185.68
10:11:32|29185.68
10:11:33|29181.22
10:11:34|29180.3
10:11:35|29180.3
10:11:36|29180.31
10:11:37|29180.31
10:11:38|29180.31
10:11:39|29185.1
10:11:40|29185.68
10:11:41|29186.59
10:11:42|29187.45
10:11:43|29187.46
10:11:44|29187.46
10:11:45|29187.46
10:11:47|29181.77
10:11:48|29183.24
10:11:49|29183.23
10:11:50|29183.23
10:11:51|29183.23
10:11:52|29183.23
10:11:53|29183.24
10:11:54|29183.24
10:11:54|29183.23
10:11:56|29183.24
10:11:56|29183.24
10:11:58|29183.24
10:11:58|29183.25
10:12:00|29183.25
10:12:01|29183.26
10:12:01|29183.26
10:12:03|29185.
10:12:04|29183.24
10:12:04|29180.
10:12:06|29180.
10:12:07|29180.
10:12:08|29180.
10:12:09|29180.
10:12:10|29180.01
10:12:11|29180.01
10:12:12|29180.01
10:12:13|29180.01
10:12:14|29180.01
10:12:15|29180.
10:12:16|29180.
10:12:17|29191.49
10:12:18|29193.79
10:12:19|29182.43
10:12:20|29180.01
10:12:21|29180.01
10:12:22|29180.01
10:12:23|29180.01
10:12:24|29180.
10:12:25|29180.01
10:12:26|29180.
10:12:27|29180.
10:12:29|29174.33
10:12:29|29173.42
10:12:30|29165.64
10:12:31|29165.46
10:12:32|29164.89
10:12:33|29162.54
10:12:34|29162.54
10:12:35|29162.54
10:12:36|29162.54
10:12:37|29164.06
10:12:38|29169.44
10:12:39|29169.44
10:12:40|29169.43
10:12:41|29168.27
10:12:42|29164.33
10:12:43|29164.32
10:12:44|29164.32
10:12:45|29164.32
10:12:47|29164.33
10:12:48|29164.33
10:12:49|29164.32
10:12:50|29160.95
10:12:51|29160.94
10:12:53|29160.95
10:12:54|29154.12
10:12:54|29158.04
10:12:55|29159.39
10:12:56|29169.44
10:12:57|29165.91
10:12:58|29161.62
10:12:59|29159.52
10:13:00|29159.51
10:13:02|29159.52
10:13:03|29159.52
10:13:04|29159.52
10:13:05|29159.51
10:13:06|29159.52
10:13:06|29161.98
10:13:07|29167.72
10:13:09|29167.73
10:13:10|29167.72
10:13:11|29167.73
10:13:12|29167.72
10:13:13|29167.72
10:13:13|29167.72
10:13:15|29167.73
10:13:16|29167.72
10:13:17|29167.72
10:13:18|29167.73
10:13:19|29164.28
10:13:20|29159.06
10:13:21|29159.05
10:13:22|29159.05
10:13:23|29158.
10:13:24|29158.01
10:13:25|29158.01
10:13:26|29163.19
10:13:27|29165.51
10:13:28|29167.72
10:13:29|29167.73
10:13:30|29167.73
10:13:32|29161.83
10:13:32|29161.83
10:13:33|29161.83
10:13:34|29161.83
10:13:35|29161.83
10:13:36|29161.84
10:13:37|29161.84
10:13:38|29161.83
10:13:39|29160.59
10:13:41|29160.42
10:13:41|29160.41
10:13:42|29160.42
10:13:43|29160.41
10:13:44|29160.41
10:13:45|29160.42
10:13:46|29160.42
10:13:47|29160.42
10:13:48|29148.99
10:13:50|29154.8
10:13:51|29154.8
10:13:52|29154.8
10:13:53|29138.03
10:13:54|29131.07
10:13:55|29133.97
10:13:56|29143.73
10:13:57|29143.74
10:13:58|29146.06
10:13:59|29146.05
10:14:00|29146.05
10:14:01|29146.06
10:14:02|29146.05
10:14:04|29146.06
10:14:04|29146.05
10:14:05|29145.18
10:14:06|29145.18
10:14:07|29145.18
10:14:08|29145.15
10:14:09|29145.16
10:14:10|29150.56
10:14:11|29153.85
10:14:12|29156.57
10:14:13|29161.22
10:14:14|29162.55
10:14:15|29169.44
10:14:16|29170.
10:14:17|29170.
10:14:18|29170.
10:14:19|29170.
10:14:21|29161.13
10:14:21|29161.14
10:14:23|29161.13
10:14:24|29161.13
10:14:25|29161.14
10:14:26|29161.14
10:14:26|29161.13
10:14:27|29158.52
10:14:28|29158.53
10:14:30|29158.52
10:14:31|29158.52
10:14:31|29158.52
10:14:33|29158.53
10:14:33|29158.53
10:14:34|29158.53
10:14:36|29158.53
10:14:36|29158.53
10:14:37|29158.52
10:14:38|29159.85
10:14:39|29163.71
10:14:41|29166.03
10:14:41|29166.81
10:14:42|29161.32
10:14:44|29160.79
10:14:44|29159.83
10:14:45|29159.83
10:14:46|29159.84
10:14:48|29159.83
10:14:49|29159.83
10:14:50|29159.83
10:14:51|29159.84
10:14:52|29159.83
10:14:53|29159.83
10:14:54|29160.58
10:14:55|29160.59
10:14:56|29160.59
10:14:57|29163.48
10:14:58|29164.11
10:14:59|29165.25
10:15:00|29165.25
10:15:00|29162.06
10:15:02|29160.58
10:15:03|29160.58
10:15:04|29160.59
10:15:05|29160.59
10:15:06|29160.29
10:15:07|29152.66
10:15:08|29150.01
10:15:09|29147.69
10:15:10|29147.69
10:15:11|29145.49
10:15:12|29145.15
10:15:13|29140.93
10:15:14|29140.93
10:15:15|29140.93
10:15:16|29134.61
10:15:17|29132.06
10:15:18|29132.07
10:15:19|29132.07
10:15:20|29136.18
10:15:21|29139.8
10:15:22|29139.8
10:15:23|29144.17
10:15:24|29146.9
10:15:25|29150.73
10:15:26|29150.
10:15:27|29150.01
10:15:28|29151.45
10:15:29|29154.48
10:15:30|29155.02
10:15:31|29153.04
10:15:32|29151.46
10:15:34|29151.45
10:15:34|29151.46
10:15:35|29148.95
10:15:36|29144.87
10:15:37|29144.87
10:15:38|29144.88
10:15:39|29144.87
10:15:40|29141.99
10:15:41|29141.99
10:15:42|29141.99
10:15:43|29140.01
10:15:44|29139.8
10:15:45|29132.5
10:15:46|29130.
10:15:47|29130.01
10:15:48|29130.
10:15:50|29130.
10:15:51|29130.
10:15:53|29130.
10:15:54|29137.63
10:15:54|29141.83
10:15:56|29146.73
10:15:57|29146.73
10:15:58|29149.46
10:15:59|29152.85
10:15:59|29152.84
10:16:01|29147.21
10:16:02|29147.2
10:16:03|29144.08
10:16:04|29144.08
10:16:05|29144.08
10:16:06|29144.09
10:16:06|29144.09
10:16:08|29144.09
10:16:09|29144.09
10:16:10|29144.08
10:16:11|29144.09
10:16:12|29144.09
10:16:14|29151.56
10:16:14|29152.69
10:16:16|29152.85
10:16:16|29151.95
10:16:17|29149.2
10:16:19|29140.5
10:16:19|29140.51
10:16:20|29140.51
10:16:21|29140.51
10:16:22|29140.51
10:16:24|29140.51
10:16:25|29140.51
10:16:25|29143.06
10:16:26|29144.54
10:16:28|29152.67
10:16:28|29152.85
10:16:30|29152.84
10:16:30|29152.85
10:16:31|29152.85
10:16:32|29148.15
10:16:33|29148.15
10:16:34|29146.83
10:16:35|29143.07
10:16:36|29143.07
10:16:37|29143.06
10:16:38|29143.06
10:16:39|29143.07
10:16:41|29143.06
10:16:41|29143.06
10:16:42|29143.06
10:16:43|29143.06
10:16:44|29143.06
10:16:46|29143.06
10:16:46|29143.05
10:16:48|29141.77
10:16:48|29141.77
10:16:49|29141.77
10:16:51|29141.77
10:16:52|29141.77
10:16:53|29141.77
10:16:54|29141.77
10:16:55|29141.77
10:16:56|29141.77
10:16:57|29141.22
10:16:58|29141.22
10:16:59|29134.32
10:17:00|29130.
10:17:01|29130.
10:17:02|29125.
10:17:03|29128.26
10:17:04|29131.64
10:17:05|29137.1
10:17:06|29137.1
10:17:07|29137.1
10:17:08|29137.1
10:17:09|29137.09
10:17:10|29137.1
10:17:11|29134.09
10:17:12|29133.44
10:17:13|29132.67
10:17:14|29132.66
10:17:15|29132.67
10:17:16|29132.67
10:17:17|29142.31
10:17:18|29142.32
10:17:19|29142.32
10:17:20|29142.35
10:17:21|29149.69
10:17:22|29151.05
10:17:23|29154.79
10:17:24|29157.25
10:17:25|29157.25
10:17:26|29161.51
10:17:27|29165.23
10:17:28|29165.22
10:17:29|29165.23
10:17:30|29165.23
10:17:31|29165.23
10:17:32|29165.23
10:17:33|29165.23
10:17:34|29162.75
10:17:35|29158.47
10:17:36|29158.47
10:17:37|29158.46
10:17:38|29158.47
10:17:39|29158.46
10:17:40|29158.47
10:17:41|29158.47
10:17:42|29158.46
10:17:43|29158.47
10:17:44|29158.46
10:17:45|29158.47
10:17:46|29158.47
10:17:47|29159.84
10:17:48|29159.85
10:17:49|29159.85
10:17:50|29159.85
10:17:51|29159.85
10:17:53|29159.84
10:17:54|29161.4
10:17:54|29162.75
10:17:56|29162.75
10:17:56|29165.22
10:17:57|29165.22
10:17:59|29165.22
10:18:00|29160.78
10:18:01|29154.52
10:18:02|29154.52
10:18:03|29154.53
10:18:04|29154.52
10:18:05|29154.53
10:18:06|29154.53
10:18:07|29154.53
10:18:08|29159.59
10:18:09|29163.25
10:18:10|29163.25
10:18:11|29163.23
10:18:12|29161.02
10:18:13|29161.02
10:18:14|29160.53
10:18:15|29160.52
10:18:16|29160.53
10:18:17|29164.1
10:18:18|29165.23
10:18:19|29165.22
10:18:20|29161.66
10:18:21|29155.15
10:18:22|29155.15
10:18:23|29163.36
10:18:24|29163.36
10:18:25|29163.36
10:18:26|29163.37
10:18:28|29163.36
10:18:28|29163.36
10:18:30|29163.36
10:18:31|29163.37
10:18:31|29163.36
10:18:32|29163.37
10:18:33|29163.36
10:18:34|29165.19
10:18:36|29165.19
10:18:37|29165.19
10:18:37|29165.19
10:18:38|29165.19
10:18:40|29165.2
10:18:40|29165.19
10:18:41|29165.19
10:18:42|29165.19
10:18:43|29165.19
10:18:44|29165.2
10:18:45|29165.2
10:18:47|29165.19
10:18:47|29165.2
10:18:48|29165.19
10:18:50|29165.19
10:18:50|29165.19
10:18:51|29165.19
10:18:53|29160.83
10:18:54|29154.52
10:18:55|29153.48
10:18:56|29153.48
10:18:57|29153.49
10:18:58|29153.49
10:18:59|29153.48
10:19:00|29153.49
10:19:01|29153.48
10:19:02|29153.48
10:19:03|29144.7
10:19:04|29144.69
10:19:06|29144.69
10:19:06|29158.92
10:19:07|29157.89
10:19:08|29157.89
10:19:09|29157.88
10:19:10|29157.88
10:19:11|29157.89
10:19:12|29159.15
10:19:13|29160.62
10:19:14|29160.62
10:19:15|29160.62
10:19:16|29160.62
10:19:17|29160.62
10:19:18|29160.62
10:19:19|29160.62
10:19:20|29160.61
10:19:21|29160.62
10:19:22|29160.62
10:19:24|29160.62
10:19:24|29160.62
10:19:25|29160.62
10:19:27|29160.61
10:19:28|29160.62
10:19:28|29160.62
10:19:29|29160.62
10:19:30|29160.62
10:19:31|29160.62
10:19:32|29161.19
10:19:33|29161.19
10:19:34|29161.19
10:19:35|29161.19
10:19:36|29161.19
10:19:37|29174.2
10:19:39|29174.89
10:19:40|29175.16
10:19:41|29183.84
10:19:42|29186.02
10:19:43|29187.73
10:19:44|29187.73
10:19:45|29189.46
10:19:46|29189.47
10:19:47|29190.19
10:19:48|29190.79
10:19:49|29190.79
10:19:50|29190.79
10:19:51|29190.78
10:19:52|29190.78
10:19:53|29189.48
10:19:54|29189.48
10:19:55|29189.47
10:19:56|29189.48
10:19:57|29189.47
10:19:59|29189.48
10:20:00|29189.48
10:20:01|29189.48
10:20:02|29189.47
10:20:04|29189.47
10:20:04|29189.47
10:20:05|29190.31
10:20:06|29190.31
10:20:07|29190.32
10:20:08|29190.32
10:20:09|29190.32
10:20:11|29191.69
10:20:11|29191.7
10:20:13|29196.89
10:20:13|29198.23
10:20:14|29199.99
10:20:16|29198.03
10:20:16|29194.53
10:20:18|29194.53
10:20:18|29194.53
10:20:19|29194.52
10:20:21|29194.53
10:20:22|29194.53
10:20:23|29194.52
10:20:24|29194.52
10:20:25|29194.01
10:20:25|29193.94
10:20:27|29193.94
10:20:27|29193.94
10:20:29|29193.95
10:20:30|29193.94
10:20:30|29193.94
10:20:32|29193.56
10:20:32|29179.64
10:20:34|29169.03
10:20:35|29169.03
10:20:36|29168.83
10:20:37|29167.95
10:20:38|29167.96
10:20:38|29167.95
10:20:39|29167.96
10:20:40|29167.96
10:20:42|29167.85
10:20:43|29161.19
10:20:44|29153.85
10:20:45|29151.3
10:20:46|29150.02
10:20:47|29150.02
10:20:48|29150.02
10:20:49|29150.02
10:20:50|29150.02
10:20:51|29150.01
10:20:52|29150.02
10:20:53|29150.02
10:20:54|29150.02
10:20:56|29150.01
10:20:57|29150.
10:20:58|29150.
10:20:59|29149.28
10:21:00|29149.29
10:21:01|29149.29
10:21:02|29149.29
10:21:03|29148.88
10:21:04|29144.11
10:21:05|29149.34
10:21:06|29150.01
10:21:07|29150.01
10:21:08|29150.
10:21:09|29146.56
10:21:10|29150.01
10:21:11|29150.57
10:21:12|29150.57
10:21:13|29150.58
10:21:14|29150.58
10:21:15|29150.58
10:21:16|29155.97
10:21:17|29155.97
10:21:18|29155.97
10:21:19|29155.97
10:21:20|29155.98
10:21:21|29155.97
10:21:22|29155.98
10:21:23|29155.98
10:21:24|29155.98
10:21:25|29151.95
10:21:27|29150.01
10:21:27|29150.01
10:21:28|29150.02
10:21:29|29150.01
10:21:30|29150.02
10:21:31|29150.02
10:21:32|29150.02
10:21:33|29150.02
10:21:34|29150.02
10:21:35|29155.96
10:21:36|29158.97
10:21:37|29158.98
10:21:38|29158.98
10:21:39|29158.98
10:21:40|29158.98
10:21:41|29158.98
10:21:42|29158.98
10:21:43|29158.97
10:21:44|29158.98
10:21:45|29158.98
10:21:46|29158.98
10:21:47|29158.97
10:21:48|29158.97
10:21:49|29158.98
10:21:50|29158.98
10:21:51|29158.97
10:21:52|29158.98
10:21:53|29158.98
10:21:54|29158.98
10:21:55|29158.97
10:21:57|29158.97
10:21:58|29158.97
10:21:59|29158.4
10:22:00|29158.39
10:22:01|29158.39
10:22:03|29158.39
10:22:04|29158.39
10:22:05|29163.7
10:22:06|29163.69
10:22:07|29163.7
10:22:08|29164.39
10:22:09|29164.38
10:22:10|29164.39
10:22:11|29164.38
10:22:11|29164.39
10:22:13|29164.39
10:22:14|29164.39
10:22:14|29164.38
10:22:16|29164.38
10:22:17|29164.39
10:22:17|29164.39
10:22:19|29163.91
10:22:20|29163.92
10:22:21|29162.69
10:22:22|29162.68
10:22:23|29162.23
10:22:24|29162.23
10:22:25|29162.23
10:22:26|29162.23
10:22:27|29162.24
10:22:28|29162.24
10:22:29|29162.23
10:22:30|29162.24
10:22:32|29160.97
10:22:32|29160.02
10:22:33|29160.02
10:22:34|29160.02
10:22:35|29160.02
10:22:36|29160.01
10:22:37|29160.01
10:22:38|29160.01
10:22:39|29160.01
10:22:40|29160.02
10:22:41|29160.01
10:22:42|29160.01
10:22:43|29160.01
10:22:44|29160.02
10:22:45|29160.02
10:22:46|29160.02
10:22:47|29160.02
10:22:48|29160.02
10:22:49|29160.02
10:22:50|29160.01
10:22:51|29160.
10:22:52|29160.
10:22:53|29160.
10:22:54|29160.
10:22:55|29160.
10:22:57|29160.
10:22:58|29160.01
10:22:59|29160.
10:23:00|29160.
10:23:01|29160.
10:23:03|29160.01
10:23:03|29160.01
10:23:05|29160.01
10:23:06|29160.
10:23:07|29160.01
10:23:08|29160.
10:23:08|29160.
10:23:10|29160.01
10:23:11|29160.01
10:23:12|29173.13
10:23:13|29175.38
10:23:14|29175.38
10:23:14|29175.38
10:23:15|29183.21
10:23:17|29183.79
10:23:18|29176.65
10:23:19|29176.64
10:23:20|29176.64
10:23:20|29176.65
10:23:22|29176.65
10:23:23|29176.64
10:23:24|29176.64
10:23:25|29176.65
10:23:26|29176.64
10:23:27|29176.64
10:23:28|29176.64
10:23:28|29176.65
10:23:29|29176.65
10:23:31|29170.02
10:23:31|29170.02
10:23:33|29166.66
10:23:34|29166.67
10:23:35|29163.52
10:23:36|29163.52
10:23:37|29163.51
10:23:38|29174.89
10:23:38|29174.9
10:23:40|29174.9
10:23:41|29174.9
10:23:41|29174.89
10:23:42|29174.9
10:23:44|29174.9
10:23:44|29174.89
10:23:46|29174.89
10:23:47|29174.89
10:23:48|29174.86
10:23:49|29174.85
10:23:50|29185.18
10:23:51|29185.18
10:23:52|29185.17
10:23:53|29189.79
10:23:54|29190.96
10:23:55|29192.
10:23:56|29192.01
10:23:57|29188.16
10:23:59|29182.3
10:24:00|29182.3
10:24:01|29175.69
10:24:02|29175.69
10:24:03|29178.39
10:24:04|29178.39
10:24:05|29175.41
10:24:06|29175.42
10:24:07|29175.44
10:24:08|29181.96
10:24:09|29186.22
10:24:10|29186.23
10:24:11|29188.13
10:24:12|29188.13
10:24:13|29188.28
10:24:14|29188.28
10:24:15|29188.27
10:24:16|29188.64
10:24:16|29188.65
10:24:18|29188.64
10:24:19|29188.65
10:24:20|29188.65
10:24:21|29188.64
10:24:22|29188.64
10:24:22|29188.65
10:24:23|29188.64
10:24:25|29188.65
10:24:25|29188.64
10:24:27|29188.64
10:24:28|29188.65
10:24:28|29188.65
10:24:29|29188.65
10:24:31|29188.64
10:24:32|29188.64
10:24:33|29188.65
10:24:34|29198.38
10:24:35|29198.39
10:24:36|29199.67
10:24:37|29199.67
10:24:38|29200.
10:24:39|29200.08
10:24:40|29200.09
10:24:40|29200.09
10:24:42|29200.08
10:24:42|29200.08
10:24:44|29200.09
10:24:44|29200.08
10:24:45|29200.08
10:24:47|29200.09
10:24:48|29195.46
10:24:48|29189.72
10:24:50|29189.72
10:24:50|29189.72
10:24:52|29189.72
10:24:53|29189.71
10:24:54|29189.72
10:24:55|29189.71
10:24:56|29189.72
10:24:57|29189.72
10:24:59|29193.98
10:25:00|29193.98
10:25:01|29193.98
10:25:03|29193.97
10:25:04|29193.98
10:25:05|29193.98
10:25:06|29193.97
10:25:07|29193.97
10:25:08|29193.97
10:25:09|29202.32
10:25:10|29205.77
10:25:11|29205.78
10:25:11|29198.53
10:25:13|29194.9
10:25:14|29194.91
10:25:15|29194.91
10:25:16|29194.91
10:25:17|29194.9
10:25:18|29187.73
10:25:19|29187.73
10:25:20|29196.25
10:25:21|29199.99
10:25:22|29199.99
10:25:23|29196.5
10:25:24|29194.94
10:25:25|29189.04
10:25:26|29186.57
10:25:27|29186.58
10:25:28|29186.58
10:25:29|29186.57
10:25:30|29186.57
10:25:31|29186.58
10:25:32|29186.58
10:25:33|29186.58
10:25:34|29186.58
10:25:35|29186.57
10:25:36|29186.18
10:25:37|29186.18
10:25:38|29186.18
10:25:39|29186.18
10:25:40|29194.91
10:25:41|29204.09
10:25:42|29200.15
10:25:43|29198.69
10:25:44|29200.18
10:25:45|29200.19
10:25:46|29200.19
10:25:48|29200.18
10:25:48|29200.19
10:25:49|29200.19
10:25:50|29200.18
10:25:51|29200.19
10:25:52|29200.01
10:25:53|29200.01
10:25:54|29200.01
10:25:55|29200.01
10:25:56|29200.
10:25:57|29200.01
10:25:58|29200.01
10:26:00|29200.01
10:26:01|29199.61
10:26:02|29201.38
10:26:02|29203.98
10:26:04|29203.98
10:26:05|29203.98
10:26:06|29203.52
10:26:07|29203.52
10:26:08|29199.01
10:26:09|29198.03
10:26:10|29197.72
10:26:11|29197.72
10:26:12|29196.26
10:26:13|29195.7
10:26:14|29195.69
10:26:15|29195.69
10:26:16|29195.69
10:26:17|29195.7
10:26:18|29195.7
10:26:19|29195.69
10:26:20|29195.69
10:26:21|29195.7
10:26:22|29195.69
10:26:23|29195.69
10:26:24|29195.69
10:26:25|29195.7
10:26:26|29195.7
10:26:27|29195.7
10:26:28|29195.7
10:26:29|29195.69
10:26:30|29195.69
10:26:31|29195.7
10:26:32|29195.69
10:26:33|29195.7
10:26:34|29195.7
10:26:34|29195.7
10:26:36|29195.7
10:26:37|29195.7
10:26:38|29195.7
10:26:38|29195.7
10:26:39|29195.7
10:26:41|29198.52
10:26:42|29199.61
10:26:43|29199.72
10:26:43|29199.73
10:26:45|29199.73
10:26:46|29199.73
10:26:47|29200.17
10:26:47|29204.09
10:26:49|29204.09
10:26:50|29204.09
10:26:51|29204.09
10:26:52|29204.08
10:26:53|29204.09
10:26:53|29204.09
10:26:54|29204.09
10:26:55|29204.09
10:26:57|29204.09
10:26:58|29204.08
10:26:58|29204.09
10:27:00|29199.73
10:27:01|29195.7
10:27:02|29195.7
10:27:03|29195.7
10:27:04|29195.71
10:27:05|29195.71
10:27:06|29195.71
10:27:07|29195.71
10:27:08|29195.7
10:27:10|29195.7
10:27:10|29195.71
10:27:11|29196.27
10:27:12|29197.51
10:27:13|29197.99
10:27:14|29198.03
10:27:15|29201.37
10:27:16|29201.37
10:27:17|29201.37
10:27:18|29198.02
10:27:19|29198.02
10:27:20|29197.98
10:27:21|29196.03
10:27:22|29195.71
10:27:23|29195.72
10:27:24|29195.72
10:27:25|29195.71
10:27:26|29195.72
10:27:27|29195.71
10:27:29|29195.7
10:27:29|29195.71
10:27:30|29195.71
10:27:31|29195.7
10:27:32|29195.71
10:27:33|29195.7
10:27:34|29195.69
10:27:35|29195.13
10:27:36|29195.12
10:27:38|29195.12
10:27:39|29195.12
10:27:40|29195.13
10:27:41|29195.13
10:27:42|29195.12
10:27:43|29195.13
10:27:43|29195.12
10:27:45|29195.13
10:27:46|29195.13
10:27:47|29195.12
10:27:48|29195.13
10:27:49|29195.13
10:27:50|29195.12
10:27:50|29195.12
10:27:51|29195.13
10:27:53|29195.13
10:27:53|29195.13
10:27:55|29195.12
10:27:56|29195.12
10:27:57|29195.12
10:27:58|29195.12
10:27:58|29195.12
10:28:00|29195.12
10:28:00|29195.13
10:28:02|29195.12
10:28:04|29195.13
10:28:05|29195.12
10:28:06|29195.12
10:28:07|29195.12
10:28:08|29195.12
10:28:09|29195.12
10:28:09|29195.11
10:28:10|29195.11
10:28:12|29195.11
10:28:13|29195.11
10:28:14|29195.11
10:28:14|29195.11
10:28:15|29195.11
10:28:17|29195.11
10:28:17|29195.11
10:28:19|29195.01
10:28:19|29192.05
10:28:21|29192.02
10:28:22|29192.01
10:28:22|29191.99
10:28:24|29191.99
10:28:24|29194.89
10:28:25|29195.13
10:28:27|29195.14
10:28:28|29195.13
10:28:28|29195.13
10:28:29|29195.13
10:28:31|29195.13
10:28:31|29195.13
10:28:32|29195.13
10:28:33|29195.13
10:28:35|29195.14
10:28:36|29195.14
10:28:36|29195.14
10:28:37|29195.14
10:28:38|29195.14
10:28:39|29195.14
10:28:41|29195.14
10:28:41|29195.14
10:28:43|29195.14
10:28:43|29195.14
10:28:44|29195.14
10:28:45|29195.14
10:28:46|29195.14
10:28:47|29195.14
10:28:48|29195.14
10:28:49|29195.14
10:28:50|29195.14
10:28:52|29195.15
10:28:52|29195.15
10:28:54|29195.14
10:28:55|29195.14
10:28:55|29195.15
10:28:56|29195.15
10:28:58|29195.15
10:28:58|29195.15
10:29:00|29195.14
10:29:01|29195.15
10:29:02|29195.14
10:29:03|29195.15
10:29:04|29195.15
10:29:05|29195.14
10:29:06|29195.15
10:29:07|29195.7
10:29:09|29195.69
10:29:09|29195.7
10:29:10|29195.7
10:29:11|29195.7
10:29:12|29195.7
10:29:13|29195.7
10:29:14|29195.7
10:29:15|29197.99
10:29:16|29197.98
10:29:17|29197.98
10:29:19|29197.99
10:29:19|29197.99
10:29:20|29197.99
10:29:22|29197.98
10:29:23|29204.19
10:29:24|29208.62
10:29:25|29208.62
10:29:26|29208.62
10:29:27|29208.62
10:29:28|29208.61
10:29:29|29208.62
10:29:30|29208.61
10:29:31|29208.65
10:29:32|29210.72
10:29:33|29210.72
10:29:34|29210.71
10:29:35|29210.71
10:29:36|29210.71
10:29:37|29210.71
10:29:38|29210.72
10:29:39|29210.72
10:29:40|29210.72
10:29:41|29210.72
10:29:42|29210.71
10:29:43|29214.26
10:29:44|29214.25
10:29:45|29214.5
10:29:46|29214.42
10:29:47|29210.71
10:29:48|29200.53
10:29:49|29197.41
10:29:50|29195.16
10:29:51|29192.22
10:29:52|29195.13
10:29:53|29195.13
10:29:54|29195.13
10:29:55|29195.12
10:29:56|29195.31
10:29:57|29195.34
10:29:58|29195.34
10:29:59|29195.35
10:30:00|29195.35
10:30:01|29195.34
10:30:02|29195.34
10:30:03|29195.34
10:30:05|29191.79
10:30:05|29191.79
10:30:06|29191.79
10:30:08|29192.94
10:30:08|29192.94
10:30:09|29190.19
10:30:10|29188.
10:30:11|29187.23
10:30:13|29187.22
10:30:13|29181.02
10:30:14|29181.01
10:30:15|29181.02
10:30:16|29183.97
10:30:17|29185.21
10:30:18|29185.21
10:30:19|29185.2
10:30:20|29185.2
10:30:21|29185.21
10:30:22|29185.21
10:30:23|29185.2
10:30:24|29185.2
10:30:25|29185.21
10:30:26|29185.21
10:30:27|29185.2
10:30:28|29185.21
10:30:30|29185.2
10:30:30|29185.2
10:30:31|29185.2
10:30:32|29185.21
10:30:33|29185.2
10:30:34|29185.2
10:30:35|29185.2
10:30:36|29185.2
10:30:37|29184.92
10:30:38|29184.65
10:30:39|29184.64
10:30:40|29184.64
10:30:41|29184.64
10:30:42|29184.64
10:30:43|29184.65
10:30:44|29184.64
10:30:45|29184.62
10:30:46|29181.94
10:30:47|29181.94
10:30:48|29181.94
10:30:49|29181.95
10:30:50|29181.95
10:30:51|29181.95
10:30:52|29181.95
10:30:53|29181.95
10:30:54|29181.95
10:30:55|29181.95
10:30:56|29181.95
10:30:57|29181.95
10:30:58|29181.95
10:30:59|29181.94
10:31:00|29180.01
10:31:01|29180.01
10:31:02|29180.02
10:31:03|29180.02
10:31:05|29180.02
10:31:06|29180.02
10:31:08|29180.02
10:31:08|29180.02
10:31:09|29180.02
10:31:10|29180.02
10:31:11|29180.01
10:31:12|29188.93
10:31:13|29190.98
10:31:14|29190.99
10:31:15|29190.99
10:31:16|29190.99
10:31:17|29190.99
10:31:18|29190.99
10:31:19|29191.04
10:31:20|29192.97
10:31:21|29192.98
10:31:22|29192.98
10:31:23|29193.27
10:31:25|29193.28
10:31:26|29193.27
10:31:27|29193.27
10:31:28|29193.28
10:31:29|29194.22
10:31:29|29191.
10:31:31|29191.
10:31:32|29190.99
10:31:33|29183.
10:31:34|29183.
10:31:35|29183.
10:31:36|29183.
10:31:37|29183.01
10:31:38|29182.25
10:31:39|29181.59
10:31:40|29181.59
10:31:41|29180.48
10:31:42|29180.48
10:31:43|29180.
10:31:44|29180.01
10:31:45|29180.
10:31:46|29180.01
10:31:47|29180.01
10:31:48|29180.
10:31:49|29180.01
10:31:50|29180.01
10:31:51|29180.
10:31:52|29180.01
10:31:53|29180.
10:31:54|29180.01
10:31:55|29180.
10:31:56|29180.
10:31:57|29180.
10:31:58|29171.3
10:31:59|29170.01
10:32:00|29169.95
10:32:01|29166.01
10:32:02|29167.12
10:32:03|29175.82
10:32:04|29175.81
10:32:05|29175.82
10:32:07|29175.81
10:32:08|29175.82
10:32:09|29175.01
10:32:09|29170.
10:32:10|29170.
10:32:11|29168.69
10:32:12|29167.52
10:32:14|29165.78
10:32:15|29159.3
10:32:15|29159.31
10:32:16|29157.01
10:32:18|29156.23
10:32:18|29153.11
10:32:19|29152.82
10:32:21|29151.26
10:32:21|29151.25
10:32:22|29151.26
10:32:23|29151.26
10:32:25|29151.26
10:32:26|29151.25
10:32:27|29151.25
10:32:28|29150.16
10:32:29|29150.15
10:32:29|29150.01
10:32:31|29150.
10:32:31|29150.01
10:32:33|29151.26
10:32:34|29160.07
10:32:34|29152.58
10:32:36|29152.59
10:32:37|29152.58
10:32:38|29152.58
10:32:38|29152.59
10:32:40|29152.59
10:32:41|29151.11
10:32:41|29151.11
10:32:43|29151.1
10:32:44|29150.6
10:32:45|29150.01
10:32:46|29150.01
10:32:47|29150.01
10:32:48|29150.01
10:32:49|29150.01
10:32:49|29153.28
10:32:51|29153.29
10:32:52|29160.97
10:32:53|29165.23
10:32:54|29167.97
10:32:55|29172.89
10:32:55|29171.16
10:32:57|29171.17
10:32:58|29171.16
10:32:59|29171.16
10:33:00|29171.17
10:33:01|29171.17
10:33:01|29171.17
10:33:02|29171.17
10:33:04|29171.16
10:33:05|29167.71
10:33:05|29160.75
10:33:07|29157.09
10:33:08|29157.08
10:33:10|29157.09
10:33:10|29157.09
10:33:12|29157.09
10:33:13|29157.09
10:33:14|29157.08
10:33:15|29157.08
10:33:16|29157.09
10:33:16|29157.08
10:33:18|29157.09
10:33:19|29157.09
10:33:20|29157.08
10:33:22|29157.09
10:33:22|29157.09
10:33:23|29157.08
10:33:24|29157.09
10:33:25|29157.08
10:33:26|29157.09
10:33:27|29157.09
10:33:28|29154.08
10:33:29|29154.08
10:33:31|29151.45
10:33:31|29151.45
10:33:32|29151.45
10:33:33|29150.53
10:33:34|29150.52
10:33:35|29150.01
10:33:36|29150.02
10:33:37|29150.01
10:33:38|29150.02
10:33:39|29150.02
10:33:40|29150.02
10:33:42|29150.02
10:33:43|29150.02
10:33:43|29150.84
10:33:45|29151.21
10:33:45|29158.2
10:33:46|29158.2
10:33:47|29158.21
10:33:48|29158.2
10:33:50|29160.33
10:33:50|29160.33
10:33:52|29160.34
10:33:52|29160.33
10:33:53|29160.33
10:33:55|29151.28
10:33:55|29150.6
10:33:56|29150.52
10:33:57|29150.52
10:33:59|29150.16
10:33:59|29150.16
10:34:01|29150.01
10:34:02|29150.02
10:34:02|29150.02
10:34:03|29150.02
10:34:04|29155.42
10:34:05|29157.81
10:34:06|29157.81
10:34:08|29157.81
10:34:09|29160.05
10:34:10|29160.05
10:34:11|29160.05
10:34:12|29160.01
10:34:13|29158.17
10:34:14|29157.87
10:34:15|29151.46
10:34:16|29150.16
10:34:17|29150.
10:34:18|29150.01
10:34:19|29150.01
10:34:20|29150.
10:34:21|29150.
10:34:22|29150.
10:34:23|29140.
10:34:24|29140.
10:34:25|29137.39
10:34:26|29136.19
10:34:27|29139.73
10:34:28|29139.74
10:34:29|29139.74
10:34:30|29136.77
10:34:31|29146.36
10:34:32|29146.84
10:34:33|29149.56
10:34:34|29157.86
10:34:35|29158.29
10:34:36|29158.29
10:34:37|29158.28
10:34:38|29158.28
10:34:39|29151.02
10:34:40|29151.03
10:34:41|29149.35
10:34:42|29149.34
10:34:43|29149.34
10:34:44|29149.35
10:34:45|29148.5
10:34:46|29140.08
10:34:47|29140.08
10:34:48|29144.88
10:34:49|29148.69
10:34:50|29148.7
10:34:51|29148.7
10:34:52|29148.71
10:34:53|29148.7
10:34:54|29148.7
10:34:55|29148.7
10:34:56|29148.71
10:34:57|29148.7
10:34:58|29148.7
10:34:59|29148.71
10:35:00|29148.7
10:35:01|29148.71
10:35:02|29148.7
10:35:03|29148.71
10:35:04|29148.71
10:35:05|29148.7
10:35:06|29148.71
10:35:07|29148.7
10:35:09|29146.53
10:35:09|29146.52
10:35:11|29145.76
10:35:11|29145.22
10:35:13|29145.23
10:35:14|29144.49
10:35:15|29148.77
10:35:16|29148.72
10:35:17|29148.71
10:35:18|29148.7
10:35:19|29145.24
10:35:20|29143.95
10:35:20|29143.43
10:35:22|29146.16
10:35:23|29149.27
10:35:24|29149.26
10:35:25|29148.03
10:35:26|29148.02
10:35:27|29148.02
10:35:28|29148.02
10:35:28|29146.53
10:35:30|29145.48
10:35:30|29142.51
10:35:32|29141.11
10:35:33|29140.26
10:35:34|29140.26
10:35:34|29137.46
10:35:36|29137.45
10:35:36|29137.4
10:35:38|29137.39
10:35:39|29137.39
10:35:40|29137.38
10:35:41|29134.86
10:35:42|29132.66
10:35:43|29130.15
10:35:44|29132.41
10:35:45|29130.83
10:35:46|29126.97
10:35:47|29126.97
10:35:48|29126.97
10:35:49|29126.97
10:35:50|29126.96
10:35:51|29126.97
10:35:52|29130.49
10:35:53|29126.97
10:35:54|29126.98
10:35:55|29127.55
10:35:56|29132.47
10:35:57|29127.19
10:35:58|29132.46
10:35:59|29132.46
10:36:00|29132.46
10:36:01|29132.47
10:36:02|29127.02
10:36:03|29126.4
10:36:04|29133.13
10:36:05|29138.79
10:36:06|29138.8
10:36:07|29140.26
10:36:08|29140.26
10:36:09|29136.36
10:36:10|29136.36
10:36:12|29136.35
10:36:12|29136.36
10:36:14|29141.68
10:36:15|29141.68
10:36:16|29141.68
10:36:17|29141.67
10:36:18|29141.68
10:36:19|29141.67
10:36:21|29142.49
10:36:21|29141.09
10:36:23|29141.1
10:36:23|29144.23
10:36:24|29145.16
10:36:25|29145.17
10:36:26|29145.17
10:36:27|29145.17
10:36:29|29145.18
10:36:30|29145.17
10:36:30|29145.18
10:36:31|29145.18
10:36:32|29145.17
10:36:34|29145.18
10:36:34|29145.18
10:36:35|29145.17
10:36:36|29145.17
10:36:37|29145.18
10:36:39|29141.9
10:36:39|29138.37
10:36:40|29134.99
10:36:41|29134.99
10:36:42|29134.98
10:36:44|29134.02
10:36:44|29134.02
10:36:45|29134.
10:36:47|29130.18
10:36:47|29129.05
10:36:48|29124.37
10:36:50|29116.
10:36:50|29100.26
10:36:52|29100.
10:36:52|29103.85
10:36:54|29111.71
10:36:54|29114.57
10:36:56|29124.3
10:36:56|29130.06
10:36:57|29139.54
10:36:58|29138.14
10:36:59|29141.42
10:37:00|29142.78
10:37:01|29145.13
10:37:02|29146.57
10:37:03|29143.86
10:37:04|29140.62
10:37:05|29140.62
10:37:06|29140.62
10:37:08|29140.63
10:37:08|29132.58
10:37:09|29137.59
10:37:10|29142.35
10:37:12|29148.29
10:37:13|29148.28
10:37:14|29148.29
10:37:14|29148.29
10:37:16|29148.85
10:37:17|29162.94
10:37:18|29164.42
10:37:18|29167.31
10:37:20|29165.45
10:37:21|29159.22
10:37:22|29165.06
10:37:23|29172.6
10:37:24|29167.95
10:37:25|29164.31
10:37:26|29163.8
10:37:27|29162.65
10:37:28|29170.32
10:37:29|29172.89
10:37:30|29172.89
10:37:31|29172.88
10:37:32|29172.88
10:37:33|29163.81
10:37:34|29163.81
10:37:35|29160.
10:37:36|29166.57
10:37:37|29169.65
10:37:38|29169.66
10:37:40|29168.69
10:37:40|29167.03
10:37:41|29167.03
10:37:43|29167.02
10:37:44|29159.11
10:37:44|29152.43
10:37:46|29152.43
10:37:47|29152.4
10:37:48|29161.05
10:37:49|29162.95
10:37:50|29162.95
10:37:51|29162.94
10:37:52|29162.94
10:37:52|29162.94
10:37:54|29162.94
10:37:55|29162.95
10:37:56|29162.94
10:37:57|29162.95
10:37:58|29162.95
10:37:59|29162.95
10:38:00|29162.95
10:38:01|29162.94
10:38:02|29162.95
10:38:03|29162.95
10:38:04|29162.95
10:38:05|29162.96
10:38:06|29162.96
10:38:07|29171.29
10:38:08|29171.69
10:38:09|29167.7
10:38:10|29158.57
10:38:11|29157.74
10:38:13|29160.65
10:38:14|29167.69
10:38:15|29172.29
10:38:16|29174.67
10:38:17|29171.33
10:38:18|29171.89
10:38:19|29173.38
10:38:20|29174.22
10:38:21|29170.03
10:38:22|29170.03
10:38:23|29168.22
10:38:24|29168.22
10:38:25|29168.23
10:38:26|29169.9
10:38:27|29169.91
10:38:28|29169.9
10:38:29|29169.91
10:38:30|29169.9
10:38:31|29169.9
10:38:32|29169.91
10:38:33|29168.22
10:38:34|29158.07
10:38:35|29158.07
10:38:36|29158.08
10:38:37|29157.83
10:38:38|29155.51
10:38:39|29155.51
10:38:40|29155.51
10:38:41|29155.52
10:38:42|29154.74
10:38:43|29153.08
10:38:44|29149.74
10:38:45|29149.74
10:38:46|29149.74
10:38:47|29149.74
10:38:48|29149.73
10:38:49|29149.73
10:38:50|29156.08
10:38:51|29159.88
10:38:52|29159.88
10:38:53|29164.07
10:38:54|29165.9
10:38:55|29161.19
10:38:56|29160.97
10:38:57|29158.64
10:38:58|29155.
10:38:59|29155.
10:39:00|29151.6
10:39:01|29153.31
10:39:02|29153.3
10:39:03|29153.31
10:39:04|29155.15
10:39:05|29157.7
10:39:06|29164.48
10:39:07|29166.47
10:39:08|29167.98
10:39:09|29171.47
10:39:10|29171.48
10:39:11|29164.33
10:39:12|29164.34
10:39:14|29159.69
10:39:15|29159.16
10:39:16|29159.17
10:39:17|29159.17
10:39:18|29159.17
10:39:19|29159.17
10:39:20|29159.17
10:39:21|29164.17
10:39:22|29171.44
10:39:23|29171.44
10:39:24|29172.08
10:39:25|29172.09
10:39:26|29170.49
10:39:27|29166.26
10:39:28|29165.29
10:39:30|29163.5
10:39:31|29163.5
10:39:31|29163.5
10:39:32|29163.51
10:39:33|29163.51
10:39:34|29163.5
10:39:35|29163.51
10:39:36|29163.51
10:39:37|29163.51
10:39:38|29163.5
10:39:39|29170.95
10:39:40|29172.61
10:39:41|29172.62
10:39:42|29172.61
10:39:43|29172.62
10:39:44|29172.61
10:39:45|29172.61
10:39:46|29172.61
10:39:47|29172.61
10:39:48|29172.61
10:39:49|29169.22
10:39:50|29167.49
10:39:51|29166.26
10:39:52|29166.27
10:39:53|29166.27
10:39:54|29172.61
10:39:55|29172.62
10:39:56|29172.62
10:39:57|29172.61
10:39:58|29172.61
10:39:59|29172.61
10:40:00|29172.62
10:40:01|29173.36
10:40:02|29173.36
10:40:03|29173.36
10:40:04|29170.34
10:40:05|29169.96
10:40:06|29167.42
10:40:07|29167.42
10:40:08|29167.42
10:40:09|29167.41
10:40:10|29163.
10:40:11|29160.
10:40:12|29159.03
10:40:14|29159.03
10:40:15|29159.03
10:40:15|29162.93
10:40:16|29167.17
10:40:18|29168.8
10:40:19|29169.14
10:40:19|29169.72
10:40:20|29169.14
10:40:22|29169.15
10:40:23|29169.15
10:40:24|29169.15
10:40:24|29169.15
10:40:26|29169.14
10:40:27|29169.14
10:40:27|29169.14
10:40:28|29169.14
10:40:30|29169.14
10:40:31|29169.15
10:40:31|29169.15
10:40:32|29169.15
10:40:34|29173.48
10:40:35|29173.48
10:40:36|29173.48
10:40:37|29179.31
10:40:38|29179.3
10:40:39|29179.3
10:40:40|29179.31
10:40:41|29179.31
10:40:41|29179.31
10:40:43|29179.3
10:40:44|29179.31
10:40:45|29179.3
10:40:46|29179.31
10:40:47|29179.31
10:40:48|29179.31
10:40:49|29179.3
10:40:50|29174.79
10:40:51|29174.78
10:40:52|29174.22
10:40:53|29174.22
10:40:54|29174.22
10:40:55|29171.51
10:40:56|29169.16
10:40:57|29169.15
10:40:58|29169.15
10:40:59|29169.15
10:41:00|29169.15
10:41:01|29169.15
10:41:02|29164.09
10:41:03|29164.09
10:41:04|29164.09
10:41:05|29163.51
10:41:06|29162.73
10:41:07|29158.47
10:41:08|29158.47
10:41:09|29158.46
10:41:10|29156.94
10:41:11|29156.94
10:41:12|29156.94
10:41:13|29156.94
10:41:14|29150.17
10:41:16|29150.
10:41:17|29150.01
10:41:18|29150.01
10:41:20|29150.
10:41:20|29150.01
10:41:22|29150.
10:41:24|29150.01
10:41:24|29150.01
10:41:25|29150.
10:41:26|29156.83
10:41:27|29158.34
10:41:28|29158.35
10:41:29|29158.34
10:41:30|29158.34
10:41:31|29158.34
10:41:32|29158.34
10:41:33|29156.91
10:41:34|29155.95
10:41:35|29155.94
10:41:36|29155.95
10:41:37|29155.94
10:41:38|29155.94
10:41:39|29155.94
10:41:40|29155.94
10:41:41|29155.93
10:41:42|29155.93
10:41:43|29155.93
10:41:44|29155.93
10:41:45|29155.93
10:41:46|29155.93
10:41:47|29153.18
10:41:48|29152.4
10:41:49|29150.01
10:41:50|29150.01
10:41:51|29144.32
10:41:52|29141.68
10:41:53|29141.03
10:41:54|29140.98
10:41:55|29140.97
10:41:56|29140.97
10:41:57|29140.98
10:41:58|29140.98
10:41:59|29147.71
10:42:00|29150.
10:42:01|29149.99
10:42:02|29150.
10:42:03|29150.02
10:42:04|29150.02
10:42:05|29150.58
10:42:06|29150.59
10:42:07|29158.33
10:42:08|29158.32
10:42:09|29158.32
10:42:10|29158.33
10:42:12|29164.09
10:42:13|29164.84
10:42:13|29164.85
10:42:15|29167.12
10:42:16|29167.12
10:42:17|29167.12
10:42:18|29167.13
10:42:20|29167.13
10:42:21|29167.13
10:42:22|29167.13
10:42:23|29167.12
10:42:24|29167.13
10:42:24|29167.13
10:42:25|29167.13
10:42:27|29167.13
10:42:28|29168.44
10:42:29|29171.3
10:42:30|29171.29
10:42:31|29171.43
10:42:32|29171.74
10:42:32|29172.01
10:42:34|29172.
10:42:34|29172.
10:42:36|29172.01
10:42:37|29172.01
10:42:38|29172.
10:42:39|29172.
10:42:39|29172.
10:42:41|29172.
10:42:42|29172.01
10:42:43|29172.01
10:42:44|29172.01
10:42:45|29172.
10:42:46|29172.01
10:42:47|29172.
10:42:48|29172.01
10:42:49|29174.76
10:42:49|29175.99
10:42:51|29178.54
10:42:52|29178.55
10:42:53|29178.55
10:42:54|29178.55
10:42:55|29178.54
10:42:56|29178.55
10:42:57|29178.55
10:42:58|29176.35
10:42:59|29176.35
10:43:00|29176.35
10:43:01|29176.35
10:43:02|29172.84
10:43:03|29172.75
10:43:03|29172.
10:43:05|29168.93
10:43:06|29166.83
10:43:07|29162.78
10:43:08|29162.78
10:43:09|29159.7
10:43:09|29156.4
10:43:11|29156.39
10:43:12|29156.39
10:43:13|29156.39
10:43:14|29157.63
10:43:15|29157.62
10:43:15|29166.78
10:43:17|29166.77
10:43:18|29166.78
10:43:20|29160.5
10:43:20|29157.83
10:43:21|29156.4
10:43:22|29154.04
10:43:23|29151.02
10:43:24|29152.26
10:43:26|29156.63
10:43:27|29156.63
10:43:28|29156.64
10:43:28|29156.64
10:43:30|29156.63
10:43:31|29156.64
10:43:31|29156.63
10:43:33|29156.63
10:43:34|29156.64
10:43:34|29150.05
10:43:36|29150.05
10:43:36|29150.
10:43:38|29150.
10:43:39|29150.01
10:43:40|29150.01
10:43:41|29150.01
10:43:41|29150.
10:43:43|29153.13
10:43:43|29153.12
10:43:45|29153.12
10:43:46|29153.12
10:43:46|29153.12
10:43:48|29153.12
10:43:49|29154.48
10:43:50|29154.47
10:43:51|29155.58
10:43:51|29156.63
10:43:53|29156.96
10:43:54|29156.96
10:43:55|29156.96
10:43:55|29151.52
10:43:57|29150.02
10:43:58|29150.01
10:43:59|29150.01
10:44:00|29150.01
10:44:01|29150.
10:44:02|29150.
10:44:03|29150.82
10:44:04|29153.67
10:44:05|29153.68
10:44:06|29155.91
10:44:07|29156.63
10:44:08|29156.64
10:44:09|29156.69
10:44:10|29156.7
10:44:11|29156.95
10:44:12|29156.96
10:44:13|29156.96
10:44:14|29156.96
10:44:15|29156.96
10:44:16|29156.96
10:44:17|29156.97
10:44:19|29156.97
10:44:19|29156.97
10:44:21|29156.97
10:44:22|29156.96
10:44:23|29156.94
10:44:24|29153.7
10:44:25|29150.48
10:44:26|29150.48
10:44:27|29150.47
10:44:28|29152.21
10:44:30|29153.48
10:44:30|29153.49
10:44:31|29153.48
10:44:32|29153.48
10:44:33|29153.48
10:44:34|29153.49
10:44:35|29153.49
10:44:36|29155.47
10:44:37|29156.96
10:44:38|29156.96
10:44:39|29156.65
10:44:40|29156.65
10:44:41|29153.97
10:44:42|29153.96
10:44:43|29153.5
10:44:44|29153.51
10:44:45|29153.5
10:44:46|29153.51
10:44:47|29153.5
10:44:48|29153.5
10:44:49|29153.51
10:44:50|29153.51
10:44:51|29153.5
10:44:52|29153.51
10:44:54|29156.37
10:44:55|29156.93
10:44:55|29156.97
10:44:56|29156.97
10:44:57|29156.96
10:44:58|29156.97
10:45:00|29156.97
10:45:00|29156.97
10:45:02|29156.96
10:45:02|29156.97
10:45:03|29156.97
10:45:04|29155.95
10:45:05|29155.94
10:45:06|29155.94
10:45:08|29155.95
10:45:09|29155.94
10:45:09|29155.95
10:45:11|29155.94
10:45:12|29149.98
10:45:13|29148.1
10:45:14|29145.28
10:45:15|29142.01
10:45:15|29141.25
10:45:16|29147.93
10:45:17|29151.95
10:45:19|29153.42
10:45:20|29153.41
10:45:21|29153.44
10:45:22|29153.44
10:45:23|29153.43
10:45:24|29153.43
10:45:25|29153.44
10:45:26|29153.43
10:45:27|29153.44
10:45:28|29153.44
10:45:29|29153.44
10:45:30|29146.96
10:45:31|29146.38
10:45:32|29146.37
10:45:33|29146.37
10:45:34|29144.91
10:45:35|29142.51
10:45:36|29149.82
10:45:37|29150.04
10:45:38|29150.05
10:45:39|29150.04
10:45:40|29150.05
10:45:41|29153.15
10:45:42|29155.67
10:45:44|29155.95
10:45:44|29156.96
10:45:45|29156.95
10:45:46|29156.95
10:45:47|29156.96
10:45:48|29156.96
10:45:49|29156.96
10:45:50|29156.95
10:45:51|29156.95
10:45:52|29156.96
10:45:53|29156.96
10:45:54|29156.96
10:45:55|29156.95
10:45:56|29156.95
10:45:57|29156.95
10:45:58|29156.96
10:45:59|29156.96
10:46:00|29156.95
10:46:01|29156.96
10:46:02|29156.96
10:46:03|29156.96
10:46:05|29162.96
10:46:06|29164.96
10:46:07|29164.95
10:46:07|29164.95
10:46:08|29164.95
10:46:09|29164.95
10:46:11|29164.95
10:46:11|29164.95
10:46:12|29164.96
10:46:13|29164.95
10:46:14|29166.75
10:46:16|29167.22
10:46:16|29167.24
10:46:17|29167.24
10:46:18|29167.25
10:46:20|29169.74
10:46:21|29172.42
10:46:22|29172.43
10:46:23|29172.43
10:46:24|29174.12
10:46:25|29174.13
10:46:26|29174.12
10:46:27|29174.13
10:46:29|29174.13
10:46:29|29174.12
10:46:30|29174.13
10:46:31|29174.12
10:46:32|29174.08
10:46:33|29165.22
10:46:34|29165.21
10:46:35|29165.2
10:46:37|29165.2
10:46:37|29165.2
10:46:38|29167.14
10:46:39|29174.12
10:46:40|29174.11
10:46:41|29174.12
10:46:42|29174.12
10:46:43|29169.92
10:46:44|29167.98
10:46:45|29167.98
10:46:46|29167.98
10:46:47|29167.98
10:46:48|29167.98
10:46:49|29167.98
10:46:50|29167.97
10:46:51|29167.97
10:46:52|29167.98
10:46:53|29167.98
10:46:54|29167.98
10:46:55|29167.98
10:46:56|29167.98
10:46:57|29167.98
10:46:58|29167.98
10:47:00|29167.98
10:47:00|29167.98
10:47:02|29167.97
10:47:02|29167.98
10:47:03|29167.98
10:47:04|29167.98
10:47:05|29167.98
10:47:06|29167.99
10:47:07|29167.98
10:47:08|29167.99
10:47:10|29167.99
10:47:11|29167.99
10:47:11|29167.99
10:47:13|29167.98
10:47:15|29167.98
10:47:15|29167.99
10:47:16|29167.98
10:47:17|29167.98
10:47:18|29167.99
10:47:19|29167.97
10:47:21|29167.98
10:47:22|29167.98
10:47:23|29167.98
10:47:24|29167.97
10:47:25|29167.97
10:47:26|29167.98
10:47:27|29167.98
10:47:28|29167.98
10:47:29|29167.98
10:47:30|29167.97
10:47:31|29167.97
10:47:32|29167.98
10:47:33|29167.97
10:47:34|29167.98
10:47:35|29167.98
10:47:36|29167.98
10:47:37|29167.98
10:47:38|29167.96
10:47:39|29167.97
10:47:40|29166.43
10:47:41|29165.
10:47:42|29164.97
10:47:43|29164.97
10:47:44|29164.97
10:47:46|29164.97
10:47:46|29164.52
10:47:48|29164.52
10:47:49|29164.53
10:47:49|29164.53
10:47:50|29164.53
10:47:51|29164.52
10:47:53|29164.53
10:47:53|29157.97
10:47:55|29156.08
10:47:55|29156.09
10:47:56|29143.88
10:47:57|29143.87
10:47:58|29151.01
10:48:00|29151.
10:48:00|29151.01
10:48:02|29151.
10:48:03|29151.01
10:48:04|29145.29
10:48:04|29145.29
10:48:05|29145.85
10:48:06|29145.84
10:48:07|29145.85
10:48:09|29145.85
10:48:10|29145.86
10:48:11|29145.86
10:48:12|29145.86
10:48:13|29145.85
10:48:14|29152.37
10:48:15|29153.51
10:48:16|29152.22
10:48:17|29154.74
10:48:18|29167.97
10:48:19|29168.
10:48:20|29164.54
10:48:21|29162.31
10:48:22|29155.33
10:48:23|29155.33
10:48:24|29155.33
10:48:25|29155.33
10:48:26|29155.33
10:48:27|29155.1
10:48:28|29155.1
10:48:29|29155.1
10:48:30|29149.57
10:48:31|29149.36
10:48:32|29149.35
10:48:33|29149.36
10:48:35|29146.52
10:48:35|29144.8
10:48:36|29144.81
10:48:37|29144.81
10:48:38|29144.8
10:48:39|29144.8
10:48:40|29144.81
10:48:41|29144.8
10:48:42|29144.8
10:48:43|29144.81
10:48:44|29144.81
10:48:45|29144.8
10:48:46|29144.8
10:48:47|29144.8
10:48:48|29144.81
10:48:49|29144.8
10:48:50|29149.32
10:48:51|29149.33
10:48:52|29149.25
10:48:53|29149.26
10:48:54|29149.25
10:48:55|29149.25
10:48:56|29149.25
10:48:57|29149.25
10:48:58|29149.26
10:48:59|29149.35
10:49:00|29149.35
10:49:01|29149.35
10:49:02|29149.34
10:49:03|29149.34
10:49:04|29149.34
10:49:05|29149.35
10:49:06|29149.35
10:49:07|29149.34
10:49:08|29149.34
10:49:09|29149.12
10:49:10|29148.67
10:49:11|29145.23
10:49:12|29145.23
10:49:13|29145.24
10:49:14|29143.4
10:49:15|29140.63
10:49:16|29139.55
10:49:17|29136.1
10:49:18|29128.47
10:49:19|29138.43
10:49:20|29141.82
10:49:22|29133.85
10:49:23|29131.71
10:49:24|29131.71
10:49:25|29131.72
10:49:27|29131.71
10:49:27|29131.71
10:49:29|29127.39
10:49:30|29126.01
10:49:31|29129.99
10:49:32|29133.78
10:49:33|29133.78
10:49:34|29133.78
10:49:35|29133.78
10:49:36|29133.78
10:49:37|29133.78
10:49:38|29133.78
10:49:39|29132.49
10:49:40|29132.49
10:49:41|29132.48
10:49:42|29132.48
10:49:43|29132.49
10:49:44|29132.48
10:49:46|29133.
10:49:46|29133.
10:49:47|29136.2
10:49:48|29139.54
10:49:49|29139.55
10:49:50|29138.18
10:49:51|29131.83
10:49:52|29131.71
10:49:54|29131.33
10:49:55|29131.21
10:49:55|29131.22
10:49:57|29131.21
10:49:58|29131.21
10:49:59|29131.21
10:50:00|29130.63
10:50:01|29131.22
10:50:02|29131.83
10:50:03|29134.47
10:50:04|29130.64
10:50:05|29130.63
10:50:05|29130.63
10:50:06|29130.63
10:50:08|29130.64
10:50:09|29130.63
10:50:10|29130.63
10:50:10|29130.64
10:50:11|29130.64
10:50:12|29130.63
10:50:13|29130.63
10:50:15|29130.63
10:50:15|29130.63
10:50:17|29130.63
10:50:18|29130.63
10:50:19|29130.64
10:50:20|29130.64
10:50:21|29130.63
10:50:22|29130.63
10:50:23|29130.63
10:50:24|29134.47
10:50:25|29134.48
10:50:27|29134.48
10:50:28|29134.48
10:50:29|29134.47
10:50:31|29134.47
10:50:32|29134.48
10:50:33|29134.48
10:50:34|29134.47
10:50:35|29134.48
10:50:36|29134.48
10:50:37|29134.47
10:50:38|29132.05
10:50:39|29132.05
10:50:40|29132.05
10:50:41|29132.05
10:50:42|29132.05
10:50:43|29132.04
10:50:44|29132.05
10:50:45|29132.05
10:50:46|29132.05
10:50:47|29133.71
10:50:48|29133.7
10:50:49|29134.65
10:50:50|29135.95
10:50:51|29135.94
10:50:52|29139.33
10:50:53|29139.54
10:50:54|29139.54
10:50:55|29139.54
10:50:56|29139.54
10:50:57|29139.54
10:50:58|29139.54
10:50:59|29139.54
10:51:00|29139.54
10:51:01|29139.54
10:51:02|29139.54
10:51:03|29139.55
10:51:04|29136.34
10:51:05|29134.28
10:51:06|29134.28
10:51:07|29134.28
10:51:08|29134.08
10:51:09|29134.08
10:51:10|29134.08
10:51:11|29134.09
10:51:12|29134.09
10:51:13|29136.63
10:51:14|29136.63
10:51:15|29138.02
10:51:16|29138.02
10:51:17|29138.03
10:51:18|29138.03
10:51:19|29138.02
10:51:20|29138.03
10:51:21|29138.02
10:51:22|29138.03
10:51:23|29138.02
10:51:24|29138.02
10:51:26|29134.1
10:51:27|29134.09
10:51:28|29134.09
10:51:29|29134.09
10:51:30|29134.09
10:51:31|29134.12
10:51:33|29134.91
10:51:33|29134.92
10:51:34|29134.95
10:51:35|29134.94
10:51:36|29134.95
10:51:37|29134.94
10:51:39|29134.94
10:51:39|29134.95
10:51:40|29134.94
10:51:41|29135.94
10:51:42|29136.65
10:51:43|29138.03
10:51:44|29138.03
10:51:46|29138.03
10:51:46|29138.02
10:51:48|29138.02
10:51:48|29138.02
10:51:49|29138.02
10:51:51|29136.64
10:51:51|29136.64
10:51:52|29136.64
10:51:54|29140.
10:51:54|29141.46
10:51:55|29141.94
10:51:56|29141.93
10:51:57|29141.93
10:51:58|29141.94
10:51:59|29141.94
10:52:00|29141.95
10:52:02|29141.94
10:52:03|29141.95
10:52:04|29141.94
10:52:05|29141.37
10:52:05|29141.37
10:52:06|29141.37
10:52:08|29141.37
10:52:09|29144.99
10:52:09|29147.59
10:52:10|29147.83
10:52:11|29147.82
10:52:13|29147.83
10:52:13|29151.28
10:52:14|29151.29
10:52:16|29145.38
10:52:17|29141.36
10:52:18|29141.37
10:52:18|29141.37
10:52:19|29141.37
10:52:20|29141.6
10:52:21|29151.27
10:52:22|29151.27
10:52:23|29151.26
10:52:25|29152.22
10:52:26|29152.22
10:52:27|29152.22
10:52:28|29160.19
10:52:30|29165.37
10:52:30|29165.37
10:52:31|29167.48
10:52:32|29167.54
10:52:33|29164.34
10:52:34|29164.34
10:52:35|29164.34
10:52:36|29164.34
10:52:38|29164.34
10:52:38|29164.34
10:52:39|29174.1
10:52:40|29174.1
10:52:42|29200.01
10:52:43|29201.89
10:52:43|29200.
10:52:45|29200.
10:52:46|29200.01
10:52:47|29200.
10:52:48|29200.
10:52:49|29200.
10:52:50|29200.01
10:52:51|29200.
10:52:52|29200.
10:52:53|29200.
10:52:54|29200.
10:52:55|29200.01
10:52:56|29200.
10:52:57|29200.
10:52:58|29200.08
10:52:59|29200.
10:53:00|29200.
10:53:01|29200.
10:53:02|29200.01
10:53:03|29200.
10:53:04|29200.01
10:53:06|29200.
10:53:06|29200.
10:53:07|29200.
10:53:08|29200.
10:53:09|29200.01
10:53:10|29200.
10:53:11|29209.63
10:53:12|29207.99
10:53:13|29207.99
10:53:15|29200.
10:53:15|29200.
10:53:16|29200.
10:53:17|29200.
10:53:18|29200.
10:53:19|29200.
10:53:20|29200.
10:53:21|29200.
10:53:22|29201.9
10:53:23|29202.03
10:53:24|29202.02
10:53:25|29202.03
10:53:27|29200.
10:53:28|29200.
10:53:29|29200.
10:53:31|29200.
10:53:32|29200.01
10:53:33|29200.
10:53:34|29200.
10:53:35|29200.01
10:53:36|29200.
10:53:37|29200.01
10:53:38|29200.
10:53:38|29200.01
10:53:39|29200.01
10:53:40|29200.
10:53:41|29200.
10:53:42|29200.56
10:53:44|29200.56
10:53:44|29200.85
10:53:45|29201.
10:53:47|29201.62
10:53:47|29201.9
10:53:48|29201.89
10:53:49|29201.9
10:53:51|29202.23
10:53:51|29202.23
10:53:52|29202.23
10:53:53|29202.24
10:53:54|29202.24
10:53:55|29202.23
10:53:56|29202.23
10:53:58|29202.23
10:53:59|29202.23
10:53:59|29202.23
10:54:01|29210.
10:54:01|29210.
10:54:03|29211.34
10:54:03|29211.35
10:54:04|29211.92
10:54:06|29211.91
10:54:06|29213.53
10:54:08|29213.54
10:54:08|29213.53
10:54:09|29213.54
10:54:10|29219.99
10:54:11|29219.99
10:54:12|29221.3
10:54:13|29221.3
10:54:14|29221.3
10:54:15|29223.89
10:54:16|29224.7
10:54:17|29217.51
10:54:18|29211.11
10:54:19|29210.01
10:54:20|29211.07
10:54:21|29211.11
10:54:22|29218.4
10:54:23|29214.79
10:54:25|29211.27
10:54:25|29211.28
10:54:26|29220.13
10:54:28|29220.
10:54:29|29220.
10:54:30|29220.
10:54:32|29223.61
10:54:32|29220.14
10:54:34|29220.09
10:54:35|29220.1
10:54:35|29220.09
10:54:37|29223.91
10:54:37|29225.24
10:54:38|29225.24
10:54:40|29225.24
10:54:40|29225.34
10:54:41|29228.58
10:54:42|29228.6
10:54:43|29229.99
10:54:44|29230.
10:54:45|29230.84
10:54:46|29234.66
10:54:48|29234.66
10:54:48|29232.81
10:54:49|29232.27
10:54:51|29231.65
10:54:52|29230.01
10:54:52|29230.01
10:54:53|29226.61
10:54:54|29225.83
10:54:55|29225.81
10:54:56|29224.62
10:54:58|29230.
10:54:58|29230.
10:55:00|29230.
10:55:01|29230.95
10:55:01|29230.95
10:55:02|29230.97
10:55:04|29234.67
10:55:04|29234.66
10:55:05|29232.49
10:55:06|29232.48
10:55:08|29232.48
10:55:08|29232.49
10:55:09|29233.11
10:55:11|29233.12
10:55:12|29233.11
10:55:13|29233.11
10:55:13|29233.11
10:55:15|29233.67
10:55:16|29233.66
10:55:17|29233.66
10:55:17|29233.66
10:55:18|29233.67
10:55:20|29233.66
10:55:21|29233.66
10:55:22|29233.67
10:55:22|29233.67
10:55:24|29233.66
10:55:25|29233.67
10:55:26|29235.
10:55:27|29234.99
10:55:28|29237.8
10:55:29|29237.8
10:55:30|29237.8
10:55:31|29237.8
10:55:32|29237.8
10:55:33|29237.8
10:55:34|29234.06
10:55:35|29233.11
10:55:36|29233.11
10:55:37|29238.76
10:55:38|29240.43
10:55:39|29240.43
10:55:40|29240.44
10:55:41|29241.17
10:55:42|29244.72
10:55:43|29244.72
10:55:44|29249.
10:55:45|29249.
10:55:46|29249.
10:55:47|29248.99
10:55:48|29250.
10:55:50|29249.99
10:55:51|29250.
10:55:52|29250.
10:55:53|29249.99
10:55:54|29249.99
10:55:55|29250.
10:55:56|29249.94
10:55:57|29247.17
10:55:58|29245.22
10:55:58|29245.22
10:56:00|29246.84
10:56:00|29247.5
10:56:01|29247.53
10:56:02|29249.99
10:56:04|29250.
10:56:04|29249.99
10:56:05|29250.
10:56:06|29249.99
10:56:07|29250.01
10:56:08|29250.
10:56:09|29250.01
10:56:10|29250.01
10:56:12|29260.
10:56:12|29260.
10:56:13|29260.
10:56:14|29260.
10:56:15|29261.17
10:56:16|29261.16
10:56:17|29261.8
10:56:18|29262.16
10:56:19|29266.23
10:56:21|29266.24
10:56:22|29265.03
10:56:23|29265.01
10:56:24|29262.24
10:56:24|29260.03
10:56:25|29260.02
10:56:26|29260.02
10:56:27|29260.02
10:56:29|29260.02
10:56:29|29260.16
10:56:31|29260.28
10:56:32|29260.27
10:56:33|29261.21
10:56:34|29261.2
10:56:35|29261.2
10:56:36|29261.77
10:56:37|29261.91
10:56:38|29263.94
10:56:39|29266.66
10:56:40|29266.65
10:56:41|29270.04
10:56:43|29261.29
10:56:44|29262.46
10:56:44|29262.47
10:56:46|29262.47
10:56:46|29262.5
10:56:47|29262.5
10:56:49|29262.49
10:56:49|29262.49
10:56:50|29262.5
10:56:52|29262.5
10:56:52|29262.5
10:56:54|29266.66
10:56:54|29266.62
10:56:56|29266.62
10:56:56|29265.13
10:56:57|29263.67
10:56:58|29263.67
10:56:59|29263.66
10:57:00|29262.49
10:57:01|29262.49
10:57:02|29259.41
10:57:03|29259.41
10:57:05|29257.29
10:57:06|29253.2
10:57:07|29250.01
10:57:08|29250.
10:57:09|29250.01
10:57:10|29250.
10:57:10|29250.
10:57:11|29249.99
10:57:13|29243.
10:57:13|29249.29
10:57:15|29249.34
10:57:15|29247.56
10:57:17|29244.66
10:57:18|29244.67
10:57:18|29244.67
10:57:20|29244.66
10:57:20|29244.66
10:57:21|29244.67
10:57:22|29244.67
10:57:24|29244.66
10:57:25|29244.67
10:57:25|29244.66
10:57:27|29249.43
10:57:27|29252.77
10:57:28|29252.77
10:57:30|29244.99
10:57:31|29244.99
10:57:33|29244.98
10:57:33|29248.87
10:57:34|29248.88
10:57:35|29248.88
10:57:36|29248.88
10:57:37|29248.88
10:57:38|29248.87
10:57:39|29260.7
10:57:40|29262.6
10:57:41|29262.6
10:57:42|29263.67
10:57:43|29265.66
10:57:44|29266.65
10:57:45|29266.65
10:57:46|29266.65
10:57:47|29265.83
10:57:48|29260.83
10:57:49|29264.43
10:57:51|29264.43
10:57:51|29264.42
10:57:52|29264.43
10:57:53|29264.42
10:57:54|29264.42
10:57:56|29264.42
10:57:56|29264.43
10:57:58|29264.43
10:57:59|29264.43
10:58:00|29264.43
10:58:01|29264.43
10:58:01|29264.43
10:58:03|29264.43
10:58:04|29267.24
10:58:05|29271.4
10:58:06|29271.4
10:58:06|29271.41
10:58:08|29269.25
10:58:09|29267.24
10:58:10|29267.24
10:58:11|29267.23
10:58:12|29267.24
10:58:13|29267.23
10:58:14|29267.23
10:58:15|29267.23
10:58:16|29265.69
10:58:17|29265.58
10:58:17|29263.66
10:58:19|29262.59
10:58:19|29260.05
10:58:21|29260.04
10:58:22|29260.04
10:58:23|29260.04
10:58:24|29260.41
10:58:25|29260.41
10:58:25|29261.76
10:58:26|29262.04
10:58:28|29262.04
10:58:29|29262.03
10:58:29|29262.04
10:58:31|29262.04
10:58:32|29262.03
10:58:33|29260.66
10:58:34|29260.66
10:58:35|29260.66
10:58:36|29260.65
10:58:37|29260.65
10:58:38|29260.65
10:58:39|29260.66
10:58:40|29260.75
10:58:41|29260.75
10:58:42|29260.75
10:58:43|29260.79
10:58:44|29261.94
10:58:46|29266.69
10:58:46|29266.69
10:58:47|29266.69
10:58:49|29266.69
10:58:49|29266.7
10:58:50|29277.79
10:58:51|29277.95
10:58:52|29277.01
10:58:54|29277.01
10:58:54|29273.49
10:58:55|29273.5
10:58:56|29273.49
10:58:57|29273.49
10:58:58|29273.5
10:58:59|29273.49
10:59:00|29273.49
10:59:01|29273.5
10:59:02|29267.24
10:59:03|29267.24
10:59:04|29267.23
10:59:05|29262.04
10:59:06|29260.52
10:59:07|29260.43
10:59:08|29260.42
10:59:10|29258.98
10:59:11|29258.99
10:59:11|29258.99
10:59:13|29258.98
10:59:13|29258.98
10:59:14|29265.16
10:59:15|29265.98
10:59:17|29268.03
10:59:17|29262.77
10:59:18|29259.8
10:59:19|29259.69
10:59:21|29259.7
10:59:22|29259.69
10:59:22|29259.7
10:59:23|29259.69
10:59:24|29259.7
10:59:25|29259.69
10:59:27|29259.7
10:59:28|29259.7
10:59:28|29259.69
10:59:29|29260.42
10:59:30|29262.76
10:59:32|29263.99
10:59:33|29263.99
10:59:34|29263.99
10:59:35|29263.99
10:59:36|29260.76
10:59:38|29259.31
10:59:39|29259.31
10:59:39|29259.3
10:59:41|29259.31
10:59:42|29259.3
10:59:43|29259.31
10:59:44|29258.71
10:59:45|29257.27
10:59:46|29257.27
10:59:47|29257.27
10:59:48|29257.26
10:59:49|29257.27
10:59:50|29257.26
10:59:51|29257.26
10:59:52|29257.26
10:59:53|29257.27
10:59:54|29257.27
10:59:55|29257.27
10:59:56|29257.27
10:59:57|29257.27
10:59:58|29257.27
10:59:59|29257.27
11:00:00|29257.27
11:00:01|29257.27
11:00:02|29257.27
11:00:03|29257.27
11:00:04|29255.
11:00:05|29255.
11:00:05|29252.22
11:00:07|29252.24
11:00:08|29252.25
11:00:09|29251.25
11:00:10|29248.7
11:00:11|29247.48
11:00:12|29247.49
11:00:13|29247.44
11:00:14|29247.44
11:00:15|29247.44
11:00:16|29247.44
11:00:17|29247.44
11:00:18|29245.34
11:00:19|29245.35
11:00:20|29245.35
11:00:21|29244.98
11:00:22|29244.97
11:00:23|29244.98
11:00:24|29244.97
11:00:25|29244.97
11:00:26|29244.97
11:00:28|29244.97
11:00:28|29244.98
11:00:29|29244.98
11:00:30|29244.98
11:00:31|29245.01
11:00:32|29245.01
11:00:34|29245.01
11:00:35|29245.
11:00:36|29245.01
11:00:37|29245.
11:00:39|29245.01
11:00:40|29245.
11:00:41|29245.
11:00:42|29245.
11:00:42|29245.
11:00:44|29245.
11:00:45|29245.01
11:00:46|29245.
11:00:46|29245.
11:00:47|29245.
11:00:48|29245.01
11:00:50|29245.
11:00:50|29245.
11:00:51|29246.63
11:00:52|29246.63
11:00:54|29246.64
11:00:54|29246.63
11:00:55|29246.64
11:00:56|29246.63
11:00:58|29245.53
11:00:58|29245.
11:01:00|29245.
11:01:01|29240.
11:01:01|29240.
11:01:03|29240.01
11:01:03|29240.
11:01:05|29240.01
11:01:06|29240.
11:01:07|29240.
11:01:08|29242.26
11:01:09|29252.02
11:01:10|29252.02
11:01:11|29252.02
11:01:12|29252.02
11:01:13|29252.03
11:01:14|29252.02
11:01:15|29252.03
11:01:16|29252.03
11:01:17|29252.03
11:01:18|29252.02
11:01:19|29252.02
11:01:20|29252.03
11:01:21|29252.03
11:01:22|29252.03
11:01:22|29252.03
11:01:23|29249.99
11:01:25|29245.12
11:01:26|29243.15
11:01:27|29243.16
11:01:27|29240.02
11:01:29|29240.01
11:01:30|29240.
11:01:31|29240.
11:01:32|29240.01
11:01:33|29240.
11:01:34|29240.
11:01:35|29240.01
11:01:37|29240.
11:01:37|29240.
11:01:38|29246.82
11:01:39|29250.87
11:01:40|29250.86
11:01:42|29250.87
11:01:43|29250.87
11:01:43|29266.87
11:01:44|29266.89
11:01:46|29262.65
11:01:47|29261.6
11:01:47|29261.6
11:01:48|29261.6
11:01:50|29261.6
11:01:51|29261.02
11:01:52|29261.02
11:01:53|29261.03
11:01:54|29261.03
11:01:55|29261.03
11:01:56|29261.03
11:01:57|29261.03
11:01:58|29261.02
11:01:59|29261.02
11:02:00|29261.02
11:02:02|29261.02
11:02:02|29261.02
11:02:03|29261.03
11:02:04|29261.02
11:02:05|29261.03
11:02:06|29260.39
11:02:07|29260.4
11:02:08|29267.61
11:02:09|29267.62
11:02:10|29267.62
11:02:11|29267.74
11:02:12|29268.48
11:02:13|29268.47
11:02:14|29268.48
11:02:15|29268.48
11:02:16|29268.48
11:02:17|29268.47
11:02:18|29268.47
11:02:19|29268.27
11:02:20|29268.28
11:02:21|29267.89
11:02:22|29267.74
11:02:23|29262.98
11:02:24|29262.87
11:02:25|29263.45
11:02:26|29263.44
11:02:27|29263.95
11:02:28|29263.95
11:02:29|29263.95
11:02:30|29271.98
11:02:31|29271.98
11:02:32|29271.99
11:02:33|29271.98
11:02:34|29271.99
11:02:36|29271.99
11:02:36|29271.99
11:02:37|29271.98
11:02:39|29271.98
11:02:40|29271.99
11:02:41|29271.98
11:02:42|29271.99
11:02:43|29272.97
11:02:44|29272.97
11:02:45|29272.98
11:02:46|29272.98
11:02:47|29272.97
11:02:48|29272.98
11:02:49|29272.97
11:02:50|29272.98
11:02:51|29272.98
11:02:52|29274.99
11:02:53|29274.99
11:02:54|29274.98
11:02:56|29274.99
11:02:56|29275.
11:02:58|29274.99
11:02:58|29275.
11:02:59|29274.99
11:03:00|29275.
11:03:01|29275.
11:03:03|29276.18
11:03:04|29276.17
11:03:04|29276.18
11:03:05|29276.18
11:03:06|29276.33
11:03:07|29273.52
11:03:08|29273.49
11:03:09|29271.98
11:03:10|29271.29
11:03:12|29273.5
11:03:12|29275.15
11:03:14|29275.14
11:03:14|29274.16
11:03:15|29272.42
11:03:16|29272.42
11:03:18|29269.25
11:03:18|29267.84
11:03:19|29267.8
11:03:20|29267.75
11:03:22|29272.41
11:03:23|29272.41
11:03:24|29272.42
11:03:24|29272.41
11:03:25|29272.41
11:03:26|29267.52
11:03:27|29267.52
11:03:28|29267.52
11:03:29|29267.52
11:03:30|29267.52
11:03:31|29258.01
11:03:33|29255.35
11:03:33|29255.35
11:03:35|29255.34
11:03:35|29255.34
11:03:37|29255.34
11:03:38|29255.35
11:03:39|29261.02
11:03:40|29263.61
11:03:42|29263.61
11:03:43|29263.61
11:03:44|29263.61
11:03:44|29263.62
11:03:46|29263.62
11:03:47|29263.62
11:03:48|29263.62
11:03:49|29263.62
11:03:49|29263.62
11:03:50|29269.02
11:03:51|29269.02
11:03:52|29269.01
11:03:54|29267.86
11:03:55|29267.86
11:03:56|29267.86
11:03:57|29267.86
11:03:58|29267.86
11:03:59|29267.86
11:04:00|29267.85
11:04:01|29267.37
11:04:02|29267.38
11:04:03|29267.38
11:04:04|29267.38
11:04:05|29267.37
11:04:06|29267.38
11:04:07|29267.38
11:04:08|29267.38
11:04:09|29267.38
11:04:10|29267.37
11:04:11|29267.37
11:04:12|29267.37
11:04:13|29267.38
11:04:14|29267.37
11:04:15|29267.37
11:04:16|29267.38
11:04:17|29267.38
11:04:18|29267.37
11:04:19|29267.37
11:04:20|29267.38
11:04:21|29267.38
11:04:22|29267.38
11:04:23|29267.38
11:04:24|29267.37
11:04:25|29267.37
11:04:26|29267.38
11:04:27|29267.38
11:04:28|29267.38
11:04:29|29267.38
11:04:30|29267.38
11:04:31|29267.37
11:04:32|29267.37
11:04:33|29263.61
11:04:34|29263.61
11:04:36|29263.62
11:04:36|29262.02
11:04:38|29262.02
11:04:39|29262.03
11:04:40|29262.03
11:04:41|29262.02
11:04:42|29262.02
11:04:43|29262.03
11:04:44|29262.02
11:04:45|29262.02
11:04:46|29262.15
11:04:47|29262.16
11:04:49|29262.59
11:04:49|29262.59
11:04:50|29262.58
11:04:51|29262.59
11:04:53|29262.59
11:04:53|29259.66
11:04:54|29259.66
11:04:56|29259.65
11:04:56|29259.65
11:04:58|29259.65
11:04:59|29259.66
11:05:00|29259.66
11:05:01|29259.66
11:05:02|29259.66
11:05:03|29259.66
11:05:04|29259.65
11:05:05|29259.65
11:05:06|29259.65
11:05:07|29259.66
11:05:08|29259.65
11:05:08|29259.65
11:05:10|29259.65
11:05:11|29259.65
11:05:12|29259.36
11:05:13|29259.36
11:05:14|29259.05
11:05:15|29259.05
11:05:16|29255.64
11:05:17|29254.1
11:05:18|29254.09
11:05:19|29254.09
11:05:20|29254.1
11:05:21|29254.52
11:05:22|29261.75
11:05:23|29262.11
11:05:24|29262.59
11:05:25|29262.58
11:05:26|29262.59
11:05:27|29262.59
11:05:28|29257.87
11:05:29|29254.91
11:05:30|29254.9
11:05:31|29254.9
11:05:32|29254.91
11:05:33|29254.91
11:05:34|29254.9
11:05:35|29252.91
11:05:36|29252.91
11:05:37|29252.9
11:05:38|29252.9
11:05:40|29252.9
11:05:41|29252.9
11:05:41|29252.9
11:05:43|29252.9
11:05:44|29252.91
11:05:45|29252.9
11:05:46|29252.91
11:05:47|29255.82
11:05:48|29255.83
11:05:49|29255.82
11:05:50|29255.83
11:05:51|29255.82
11:05:52|29255.83
11:05:53|29255.82
11:05:54|29255.82
11:05:55|29255.83
11:05:57|29255.83
11:05:57|29255.92
11:05:58|29256.96
11:05:59|29256.97
11:06:00|29255.83
11:06:01|29255.82
11:06:02|29255.82
11:06:04|29251.01
11:06:05|29251.
11:06:06|29251.
11:06:06|29251.
11:06:07|29251.
11:06:08|29251.
11:06:09|29251.01
11:06:10|29251.01
11:06:11|29251.01
11:06:12|29251.01
11:06:13|29251.
11:06:14|29251.01
11:06:15|29251.01
11:06:16|29251.
11:06:17|29251.
11:06:19|29251.01
11:06:19|29250.21
11:06:21|29241.43
11:06:22|29243.46
11:06:23|29243.45
11:06:23|29243.46
11:06:24|29243.46
11:06:25|29243.46
11:06:27|29243.45
11:06:27|29243.46
11:06:29|29243.46
11:06:29|29243.46
11:06:31|29243.46
11:06:31|29243.46
11:06:33|29243.46
11:06:34|29243.46
11:06:34|29243.46
11:06:35|29243.
11:06:36|29239.37
11:06:37|29238.29
11:06:38|29238.28
11:06:40|29237.67
11:06:41|29237.67
11:06:42|29237.66
11:06:44|29237.6
11:06:45|29235.54
11:06:46|29237.65
11:06:47|29237.65
11:06:48|29237.64
11:06:49|29237.65
11:06:50|29237.65
11:06:52|29243.45
11:06:52|29243.44
11:06:54|29243.45
11:06:55|29243.45
11:06:55|29243.45
11:06:57|29243.45
11:06:58|29243.45
11:06:59|29243.45
11:07:00|29243.44
11:07:01|29243.44
11:07:02|29243.44
11:07:03|29243.44
11:07:04|29243.45
11:07:05|29243.45
11:07:06|29239.77
11:07:06|29237.9
11:07:09|29237.91
11:07:09|29237.91
11:07:10|29238.48
11:07:11|29239.76
11:07:12|29240.23
11:07:13|29240.49
11:07:14|29240.49
11:07:15|29240.48
11:07:16|29240.49
11:07:17|29240.48
11:07:18|29240.49
11:07:20|29240.49
11:07:20|29240.49
11:07:22|29240.48
11:07:22|29240.49
11:07:23|29240.49
11:07:24|29240.48
11:07:25|29240.48
11:07:26|29240.49
11:07:28|29240.49
11:07:29|29241.58
11:07:29|29243.32
11:07:31|29243.43
11:07:32|29243.43
11:07:32|29243.42
11:07:33|29245.
11:07:34|29244.99
11:07:35|29248.33
11:07:36|29248.36
11:07:38|29248.36
11:07:38|29248.37
11:07:39|29248.36
11:07:41|29250.68
11:07:42|29252.23
11:07:43|29252.22
11:07:45|29252.23
11:07:45|29252.23
11:07:46|29252.22
11:07:47|29252.23
11:07:48|29252.23
11:07:50|29252.23
11:07:50|29252.22
11:07:51|29245.22
11:07:52|29245.22
11:07:53|29245.23
11:07:55|29245.22
11:07:56|29245.23
11:07:57|29245.23
11:07:58|29245.23
11:07:59|29245.05
11:08:00|29245.05
11:08:01|29244.56
11:08:02|29244.56
11:08:03|29244.55
11:08:04|29244.55
11:08:05|29244.56
11:08:06|29244.55
11:08:07|29244.55
11:08:08|29244.56
11:08:09|29244.56
11:08:10|29249.45
11:08:11|29254.04
11:08:12|29254.1
11:08:13|29255.53
11:08:14|29255.53
11:08:15|29254.04
11:08:16|29254.05
11:08:17|29254.05
11:08:18|29254.04
11:08:19|29254.05
11:08:20|29254.03
11:08:21|29254.01
11:08:22|29252.78
11:08:23|29252.78
11:08:24|29252.65
11:08:25|29252.64
11:08:26|29252.65
11:08:27|29252.65
11:08:28|29252.65
11:08:29|29252.64
11:08:30|29252.64
11:08:31|29252.65
11:08:32|29252.65
11:08:33|29252.64
11:08:34|29252.64
11:08:35|29252.64
11:08:36|29252.64
11:08:37|29252.65
11:08:38|29252.64
11:08:39|29252.64
11:08:40|29260.43
11:08:41|29265.53
11:08:43|29265.54
11:08:43|29265.54
11:08:45|29265.54
11:08:46|29265.54
11:08:47|29265.54
11:08:48|29265.54
11:08:48|29265.53
11:08:50|29265.54
11:08:51|29265.54
11:08:52|29265.54
11:08:53|29265.53
11:08:54|29265.53
11:08:55|29265.54
11:08:56|29265.53
11:08:57|29265.53
11:08:58|29265.53
11:08:59|29265.54
11:09:00|29265.53
11:09:01|29265.53
11:09:02|29264.95
11:09:03|29264.94
11:09:04|29259.51
11:09:05|29255.63
11:09:06|29255.62
11:09:07|29255.62
11:09:09|29255.63
11:09:09|29255.62
11:09:10|29255.62
11:09:11|29255.62
11:09:12|29255.63
11:09:13|29255.63
11:09:14|29255.63
11:09:15|29256.92
11:09:16|29263.47
11:09:17|29263.47
11:09:18|29263.47
11:09:19|29263.46
11:09:20|29263.85
11:09:21|29263.86
11:09:22|29263.85
11:09:23|29263.85
11:09:24|29263.86
11:09:25|29263.85
11:09:26|29263.85
11:09:27|29263.86
11:09:28|29263.85
11:09:29|29263.86
11:09:30|29263.85
11:09:31|29263.85
11:09:32|29263.86
11:09:33|29263.86
11:09:34|29263.86
11:09:35|29263.86
11:09:36|29263.85
11:09:37|29263.85
11:09:38|29264.
11:09:39|29264.
11:09:40|29264.
11:09:41|29264.99
11:09:43|29265.53
11:09:44|29268.34
11:09:45|29268.4
11:09:46|29268.4
11:09:47|29269.19
11:09:48|29269.19
11:09:49|29271.98
11:09:50|29271.98
11:09:51|29274.42
11:09:52|29275.27
11:09:53|29275.28
11:09:54|29275.27
11:09:55|29275.27
11:09:56|29274.24
11:09:57|29274.24
11:09:58|29274.24
11:09:59|29274.23
11:10:00|29276.14
11:10:02|29279.37
11:10:02|29279.4
11:10:03|29279.4
11:10:05|29278.69
11:10:06|29278.69
11:10:06|29274.41
11:10:08|29273.3
11:10:09|29272.77
11:10:10|29270.18
11:10:11|29270.19
11:10:11|29270.19
11:10:13|29270.18
11:10:14|29270.18
11:10:14|29270.19
11:10:16|29270.18
11:10:17|29270.18
11:10:18|29270.18
11:10:18|29263.85
11:10:20|29263.85
11:10:20|29263.85
11:10:22|29263.17
11:10:23|29263.16
11:10:24|29263.16
11:10:25|29263.16
11:10:26|29263.16
11:10:26|29263.17
11:10:28|29266.24
11:10:29|29266.24
11:10:30|29266.25
11:10:31|29266.25
11:10:32|29266.24
11:10:33|29266.24
11:10:33|29266.24
11:10:35|29266.25
11:10:36|29266.25
11:10:37|29266.25
11:10:38|29266.24
11:10:39|29257.2
11:10:40|29255.62
11:10:41|29252.32
11:10:41|29252.33
11:10:43|29250.14
11:10:45|29250.14
11:10:46|29248.34
11:10:47|29248.34
11:10:48|29248.34
11:10:49|29248.34
11:10:50|29248.35
11:10:51|29248.35
11:10:52|29248.35
11:10:53|29248.34
11:10:54|29248.35
11:10:56|29248.34
11:10:56|29248.34
11:10:57|29248.34
11:10:58|29248.34
11:10:59|29248.34
11:11:00|29248.34
11:11:01|29248.34
11:11:02|29248.34
11:11:04|29248.34
11:11:05|29248.34
11:11:05|29248.35
11:11:07|29248.34
11:11:08|29248.35
11:11:09|29248.35
11:11:10|29248.35
11:11:10|29248.35
11:11:11|29252.69
11:11:13|29252.7
11:11:13|29252.7
11:11:15|29252.69
11:11:15|29252.7
11:11:16|29252.69
11:11:17|29252.7
11:11:18|29252.7
11:11:20|29252.69
11:11:20|29252.69
11:11:21|29252.7
11:11:23|29252.69
11:11:23|29252.7
11:11:24|29252.7
11:11:25|29252.7
11:11:27|29252.69
11:11:27|29252.73
11:11:28|29252.74
11:11:29|29252.74
11:11:31|29252.74
11:11:31|29252.74
11:11:32|29253.18
11:11:33|29253.19
11:11:35|29255.48
11:11:35|29255.47
11:11:37|29255.49
11:11:37|29255.49
11:11:39|29255.49
11:11:39|29255.48
11:11:40|29255.49
11:11:41|29255.5
11:11:42|29259.39
11:11:43|29259.39
11:11:45|29259.38
11:11:46|29259.38
11:11:47|29259.38
11:11:48|29259.38
11:11:49|29259.38
11:11:51|29259.39
11:11:52|29259.38
11:11:53|29259.39
11:11:54|29259.39
11:11:55|29259.39
11:11:55|29259.39
11:11:56|29259.39
11:11:57|29259.39
11:11:58|29259.39
11:12:00|29259.39
11:12:01|29259.39
11:12:02|29259.39
11:12:03|29259.39
11:12:03|29259.38
11:12:04|29259.39
11:12:05|29259.39
11:12:06|29263.09
11:12:07|29263.09
11:12:09|29265.11
11:12:09|29265.11
11:12:11|29265.11
11:12:11|29265.1
11:12:12|29265.12
11:12:13|29265.11
11:12:14|29265.12
11:12:15|29265.12
11:12:17|29265.11
11:12:18|29265.14
11:12:19|29266.
11:12:19|29266.
11:12:20|29266.
11:12:22|29266.
11:12:22|29265.99
11:12:23|29266.
11:12:24|29266.
11:12:25|29265.99
11:12:26|29265.99
11:12:27|29266.
11:12:29|29265.99
11:12:30|29265.99
11:12:31|29265.99
11:12:31|29265.99
11:12:33|29265.99
11:12:34|29265.99
11:12:35|29265.99
11:12:36|29265.99
11:12:37|29265.99
11:12:38|29265.99
11:12:39|29266.
11:12:40|29266.
11:12:41|29266.
11:12:42|29266.
11:12:43|29266.
11:12:44|29265.99
11:12:45|29265.99
11:12:47|29265.99
11:12:47|29265.99
11:12:48|29266.
11:12:50|29266.
11:12:51|29265.99
11:12:52|29266.
11:12:53|29266.01
11:12:54|29266.81
11:12:54|29266.9
11:12:55|29266.9
11:12:57|29266.9
11:12:58|29269.66
11:12:58|29269.66
11:13:00|29269.66
11:13:01|29269.65
11:13:02|29269.65
11:13:03|29269.66
11:13:04|29269.65
11:13:04|29269.65
11:13:06|29269.65
11:13:06|29272.92
11:13:08|29272.92
11:13:09|29272.92
11:13:10|29272.91
11:13:11|29272.92
11:13:12|29272.91
11:13:13|29272.91
11:13:14|29272.91
11:13:14|29276.33
11:13:16|29278.22
11:13:17|29278.23
11:13:18|29278.23
11:13:19|29284.53
11:13:19|29280.02
11:13:21|29280.02
11:13:22|29280.02
11:13:23|29280.02
11:13:23|29280.02
11:13:24|29280.03
11:13:26|29280.02
11:13:27|29280.02
11:13:27|29280.03
11:13:29|29284.28
11:13:30|29284.28
11:13:31|29284.28
11:13:32|29284.28
11:13:33|29284.28
11:13:34|29284.28
11:13:35|29284.28
11:13:35|29284.28
11:13:36|29284.36
11:13:37|29284.36
11:13:39|29284.35
11:13:40|29284.36
11:13:41|29284.35
11:13:42|29284.35
11:13:43|29284.35
11:13:43|29284.36
11:13:45|29284.35
11:13:46|29284.36
11:13:47|29284.35
11:13:48|29284.35
11:13:50|29284.35
11:13:51|29284.36
11:13:52|29284.35
11:13:53|29284.35
11:13:54|29284.35
11:13:55|29284.35
11:13:56|29284.29
11:13:57|29284.28
11:13:58|29284.28
11:13:59|29284.29
11:13:59|29284.28
11:14:01|29284.28
11:14:02|29284.28
11:14:03|29284.28
11:14:04|29284.28
11:14:05|29284.28
11:14:06|29284.28
11:14:07|29284.28
11:14:08|29284.28
11:14:09|29284.28
11:14:10|29284.28
11:14:11|29284.
11:14:12|29284.
11:14:13|29284.
11:14:14|29284.
11:14:14|29284.
11:14:16|29283.61
11:14:17|29283.61
11:14:18|29283.61
11:14:19|29283.62
11:14:20|29283.61
11:14:21|29283.61
11:14:22|29283.61
11:14:23|29283.61
11:14:23|29283.61
11:14:25|29283.61
11:14:26|29283.61
11:14:27|29283.61
11:14:28|29283.62
11:14:29|29283.62
11:14:30|29283.62
11:14:31|29282.68
11:14:32|29282.02
11:14:33|29282.03
11:14:34|29282.02
11:14:35|29282.02
11:14:35|29282.03
11:14:37|29282.02
11:14:38|29282.03
11:14:39|29282.03
11:14:40|29282.02
11:14:41|29282.02
11:14:41|29282.03
11:14:42|29282.02
11:14:43|29282.03
11:14:45|29282.03
11:14:46|29282.02
11:14:46|29282.02
11:14:48|29278.75
11:14:50|29278.76
11:14:51|29278.75
11:14:51|29278.75
11:14:52|29278.75
11:14:54|29272.1
11:14:55|29271.71
11:14:56|29271.7
11:14:56|29271.7
11:14:58|29271.71
11:14:59|29271.71
11:15:00|29271.71
11:15:01|29271.7
11:15:01|29273.82
11:15:02|29273.82
11:15:03|29273.82
11:15:04|29278.45
11:15:05|29278.46
11:15:07|29278.46
11:15:07|29278.46
11:15:08|29278.45
11:15:10|29278.46
11:15:11|29278.46
11:15:12|29278.46
11:15:12|29278.46
11:15:13|29278.46
11:15:14|29278.46
11:15:15|29278.46
11:15:17|29278.46
11:15:18|29278.46
11:15:19|29278.45
11:15:19|29278.46
11:15:20|29278.46
11:15:22|29278.46
11:15:23|29278.36
11:15:24|29278.35
11:15:25|29275.7
11:15:25|29273.01
11:15:27|29271.7
11:15:27|29271.71
11:15:28|29271.71
11:15:30|29271.7
11:15:31|29271.7
11:15:32|29271.29
11:15:33|29271.29
11:15:33|29271.
11:15:35|29271.
11:15:36|29270.
11:15:37|29272.27
11:15:38|29272.27
11:15:39|29272.28
11:15:40|29272.28
11:15:40|29272.28
11:15:42|29277.68
11:15:43|29277.68
11:15:44|29277.68
11:15:45|29277.68
11:15:46|29277.68
11:15:47|29277.68
11:15:48|29277.68
11:15:50|29277.68
11:15:51|29282.05
11:15:51|29282.05
11:15:52|29282.05
11:15:53|29282.05
11:15:54|29282.05
11:15:55|29282.04
11:15:57|29282.05
11:15:57|29282.04
11:15:58|29282.05
11:16:00|29282.05
11:16:01|29282.15
11:16:01|29283.09
11:16:03|29283.09
11:16:04|29283.09
11:16:05|29283.09
11:16:05|29283.09
11:16:07|29283.08
11:16:07|29283.08
11:16:08|29283.08
11:16:09|29283.09
11:16:11|29283.62
11:16:12|29283.61
11:16:13|29286.85
11:16:14|29286.85
11:16:15|29286.85
11:16:16|29286.85
11:16:17|29286.85
11:16:18|29286.85
11:16:19|29294.94
11:16:20|29294.94
11:16:21|29298.27
11:16:22|29298.99
11:16:23|29299.
11:16:24|29298.99
11:16:25|29299.
11:16:25|29298.97
11:16:27|29298.97
11:16:28|29294.95
11:16:29|29293.88
11:16:30|29293.33
11:16:31|29293.32
11:16:32|29293.32
11:16:33|29293.33
11:16:34|29293.33
11:16:35|29293.32
11:16:36|29293.32
11:16:37|29293.18
11:16:38|29293.18
11:16:39|29293.17
11:16:40|29293.17
11:16:41|29292.99
11:16:42|29292.99
11:16:43|29292.99
11:16:44|29292.99
11:16:45|29293.
11:16:46|29293.
11:16:47|29292.58
11:16:48|29292.59
11:16:50|29292.59
11:16:51|29292.59
11:16:52|29292.58
11:16:54|29295.32
11:16:54|29296.31
11:16:55|29296.3
11:16:56|29296.3
11:16:57|29296.31
11:16:58|29296.31
11:16:59|29296.31
11:17:00|29296.3
11:17:02|29296.31
11:17:02|29296.31
11:17:03|29296.31
11:17:05|29296.3
11:17:06|29296.31
11:17:06|29296.31
11:17:08|29296.3
11:17:09|29296.3
11:17:10|29296.31
11:17:11|29296.3
11:17:12|29296.31
11:17:13|29299.
11:17:14|29299.
11:17:15|29299.
11:17:16|29298.99
11:17:17|29298.99
11:17:18|29299.
11:17:19|29299.
11:17:20|29298.99
11:17:21|29299.
11:17:22|29299.
11:17:23|29299.
11:17:24|29299.
11:17:25|29298.99
11:17:26|29299.
11:17:27|29299.
11:17:28|29299.
11:17:29|29299.
11:17:30|29299.
11:17:31|29298.99
11:17:32|29298.99
11:17:33|29298.99
11:17:34|29298.99
11:17:35|29298.99
11:17:36|29299.
11:17:37|29298.99
11:17:38|29296.3
11:17:39|29296.3
11:17:40|29296.3
11:17:41|29296.3
11:17:42|29296.3
11:17:43|29296.3
11:17:44|29296.31
11:17:45|29296.31
11:17:46|29296.3
11:17:47|29296.31
11:17:48|29296.3
11:17:49|29296.31
11:17:50|29296.31
11:17:52|29296.31
11:17:53|29297.
11:17:54|29297.
11:17:55|29297.
11:17:56|29297.
11:17:57|29297.
11:17:58|29299.
11:17:59|29299.
11:18:00|29299.
11:18:01|29299.
11:18:02|29299.
11:18:03|29299.
11:18:04|29299.
11:18:05|29299.
11:18:06|29298.99
11:18:07|29299.
11:18:08|29299.
11:18:09|29299.
11:18:10|29299.
11:18:11|29299.
11:18:12|29299.
11:18:13|29299.
11:18:14|29298.99
11:18:15|29298.99
11:18:16|29299.
11:18:17|29298.99
11:18:18|29299.
11:18:19|29299.
11:18:20|29299.
11:18:21|29298.99
11:18:22|29299.
11:18:23|29299.
11:18:24|29299.
11:18:25|29299.
11:18:26|29299.
11:18:27|29298.99
11:18:28|29299.
11:18:29|29299.
11:18:30|29298.99
11:18:31|29298.99
11:18:32|29299.
11:18:33|29296.63
11:18:34|29296.63
11:18:35|29296.64
11:18:36|29296.64
11:18:37|29296.64
11:18:38|29299.
11:18:39|29299.
11:18:40|29298.06
11:18:41|29298.06
11:18:42|29298.06
11:18:43|29298.05
11:18:44|29298.06
11:18:45|29298.06
11:18:46|29298.06
11:18:47|29298.06
11:18:48|29298.05
11:18:49|29298.05
11:18:50|29298.05
11:18:52|29298.05
11:18:53|29298.05
11:18:54|29297.2
11:18:55|29297.2
11:18:56|29297.19
11:18:57|29297.19
11:18:58|29297.2
11:18:59|29297.2
11:19:00|29297.2
11:19:01|29297.2
11:19:02|29297.19
11:19:03|29297.2
11:19:04|29297.2
11:19:05|29297.2
11:19:06|29297.2
11:19:07|29297.2
11:19:08|29297.2
11:19:09|29297.19
11:19:10|29297.2
11:19:11|29297.19
11:19:12|29297.21
11:19:13|29297.22
11:19:14|29297.22
11:19:15|29297.22
11:19:16|29297.21
11:19:17|29297.23
11:19:18|29297.23
11:19:19|29297.23
11:19:21|29297.23
11:19:21|29297.22
11:19:22|29297.23
11:19:23|29297.22
11:19:25|29297.59
11:19:25|29297.59
11:19:26|29297.6
11:19:27|29297.67
11:19:28|29297.67
11:19:29|29297.66
11:19:30|29298.05
11:19:31|29298.06
11:19:32|29298.06
11:19:33|29298.05
11:19:34|29298.06
11:19:35|29298.05
11:19:36|29298.05
11:19:37|29298.05
11:19:38|29298.06
11:19:40|29298.14
11:19:40|29298.14
11:19:41|29298.15
11:19:42|29298.14
11:19:43|29298.14
11:19:44|29298.14
11:19:46|29298.44
11:19:47|29298.99
11:19:48|29298.99
11:19:48|29299.
11:19:50|29298.99
11:19:51|29299.
11:19:52|29299.
11:19:53|29299.
11:19:55|29298.99
11:19:56|29298.99
11:19:57|29298.99
11:19:58|29298.99
11:19:59|29298.99
11:20:00|29298.99
11:20:00|29298.99
11:20:01|29298.99
11:20:03|29294.62
11:20:03|29294.61
11:20:04|29294.61
11:20:05|29294.61
11:20:07|29294.55
11:20:08|29294.55
11:20:08|29294.
11:20:10|29293.69
11:20:11|29290.87
11:20:12|29289.05
11:20:13|29288.9
11:20:14|29288.65
11:20:14|29288.66
11:20:16|29288.2
11:20:17|29288.16
11:20:18|29287.47
11:20:19|29281.29
11:20:20|29284.98
11:20:21|29287.38
11:20:22|29287.38
11:20:23|29287.07
11:20:24|29287.07
11:20:25|29287.07
11:20:26|29286.87
11:20:27|29281.16
11:20:28|29281.09
11:20:29|29281.08
11:20:30|29281.07
11:20:31|29280.01
11:20:32|29280.01
11:20:33|29280.
11:20:34|29276.51
11:20:35|29276.51
11:20:36|29276.52
11:20:37|29276.51
11:20:39|29276.52
11:20:39|29276.51
11:20:40|29276.52
11:20:41|29276.52
11:20:42|29279.53
11:20:43|29279.54
11:20:44|29279.54
11:20:45|29279.54
11:20:46|29279.54
11:20:47|29279.53
11:20:48|29279.54
11:20:49|29279.53
11:20:50|29279.53
11:20:51|29279.53
11:20:52|29276.89
11:20:54|29276.52
11:20:54|29276.53
11:20:56|29276.52
11:20:57|29274.73
11:20:58|29273.36
11:20:59|29273.13
11:21:00|29273.13
11:21:01|29273.13
11:21:02|29273.08
11:21:03|29273.08
11:21:04|29273.09
11:21:05|29273.09
11:21:07|29273.08
11:21:07|29273.09
11:21:08|29273.08
11:21:09|29273.08
11:21:10|29273.67
11:21:11|29273.67
11:21:12|29273.66
11:21:13|29279.15
11:21:14|29281.84
11:21:16|29281.83
11:21:16|29281.83
11:21:17|29279.16
11:21:18|29279.14
11:21:19|29277.59
11:21:21|29277.34
11:21:21|29281.81
11:21:22|29281.81
11:21:23|29281.82
11:21:24|29280.33
11:21:25|29280.33
11:21:26|29280.32
11:21:27|29280.33
11:21:28|29280.32
11:21:29|29280.33
11:21:30|29280.32
11:21:31|29280.32
11:21:32|29280.32
11:21:34|29280.33
11:21:34|29280.33
11:21:36|29280.32
11:21:36|29280.33
11:21:38|29280.33
11:21:39|29280.32
11:21:39|29280.32
11:21:40|29280.33
11:21:41|29280.33
11:21:45|29280.32
11:21:45|29280.33
11:21:46|29280.32
11:21:47|29280.32
11:21:48|29280.33
11:21:49|29280.32
11:21:50|29280.32
11:21:51|29280.33
11:21:52|29280.33
11:21:53|29280.32
11:21:55|29280.32
11:21:56|29265.03
11:21:57|29270.15
11:21:58|29270.15
11:21:59|29263.1
11:22:00|29256.8
11:22:01|29256.79
11:22:03|29259.42
11:22:04|29259.43
11:22:05|29259.42
11:22:06|29259.42
11:22:07|29259.43
11:22:07|29259.43
11:22:09|29264.76
11:22:10|29264.9
11:22:11|29264.9
11:22:12|29264.89
11:22:13|29264.89
11:22:14|29264.89
11:22:15|29264.9
11:22:16|29264.9
11:22:17|29264.89
11:22:18|29264.89
11:22:19|29264.9
11:22:20|29264.89
11:22:21|29260.65
11:22:21|29257.31
11:22:23|29257.3
11:22:24|29253.73
11:22:25|29253.73
11:22:26|29256.92
11:22:27|29257.31
11:22:28|29257.31
11:22:29|29257.31
11:22:30|29253.02
11:22:31|29253.02
11:22:32|29253.01
11:22:33|29256.54
11:22:34|29257.32
11:22:35|29257.89
11:22:36|29257.89
11:22:37|29257.89
11:22:38|29257.89
11:22:39|29257.89
11:22:40|29257.89
11:22:41|29264.
11:22:42|29264.
11:22:43|29263.99
11:22:44|29263.99
11:22:45|29264.
11:22:47|29264.
11:22:47|29264.
11:22:48|29264.2
11:22:49|29264.19
11:22:50|29264.89
11:22:51|29264.93
11:22:52|29264.93
11:22:53|29264.93
11:22:54|29264.93
11:22:56|29264.93
11:22:57|29264.93
11:22:59|29264.92
11:22:59|29264.93
11:23:00|29264.92
11:23:01|29264.93
11:23:03|29264.95
11:23:03|29266.65
11:23:04|29266.64
11:23:05|29266.64
11:23:07|29266.65
11:23:08|29266.65
11:23:08|29266.65
11:23:10|29268.23
11:23:10|29269.99
11:23:11|29269.99
11:23:12|29269.99
11:23:13|29269.98
11:23:14|29269.99
11:23:16|29269.99
11:23:17|29269.99
11:23:18|29269.99
11:23:19|29298.99
11:23:20|29285.49
11:23:21|29285.48
11:23:21|29285.49
11:23:22|29285.49
11:23:24|29285.49
11:23:25|29285.48
11:23:26|29285.49
11:23:26|29285.49
11:23:28|29285.49
11:23:29|29285.48
11:23:30|29285.49
11:23:31|29285.49
11:23:32|29285.49
11:23:33|29285.49
11:23:34|29285.49
11:23:35|29285.49
11:23:36|29285.49
11:23:37|29285.48
11:23:38|29285.49
11:23:39|29285.49
11:23:40|29285.48
11:23:41|29285.48
11:23:42|29285.48
11:23:43|29285.48
11:23:44|29285.48
11:23:45|29285.48
11:23:46|29280.01
11:23:47|29276.9
11:23:48|29276.13
11:23:49|29278.65
11:23:50|29278.64
11:23:51|29278.64
11:23:52|29278.64
11:23:53|29278.64
11:23:54|29278.64
11:23:55|29278.64
11:23:56|29278.64
11:23:58|29278.65
11:23:59|29278.65
11:24:00|29278.65
11:24:01|29278.64
11:24:02|29278.64
11:24:03|29278.64
11:24:05|29277.69
11:24:05|29276.54
11:24:06|29276.54
11:24:07|29276.54
11:24:09|29276.53
11:24:09|29276.53
11:24:10|29276.53
11:24:11|29276.53
11:24:12|29276.54
11:24:13|29276.53
11:24:14|29276.53
11:24:15|29270.54
11:24:16|29269.38
11:24:17|29268.61
11:24:18|29268.5
11:24:19|29268.5
11:24:20|29268.49
11:24:21|29268.49
11:24:22|29268.49
11:24:23|29268.49
11:24:24|29268.5
11:24:25|29268.5
11:24:26|29268.5
11:24:27|29268.49
11:24:28|29268.49
11:24:29|29268.49
11:24:30|29268.49
11:24:31|29268.49
11:24:32|29267.26
11:24:33|29265.82
11:24:34|29265.8
11:24:35|29265.5
11:24:37|29264.92
11:24:37|29264.92
11:24:38|29264.92
11:24:39|29264.92
11:24:40|29264.92
11:24:41|29264.92
11:24:42|29264.
11:24:43|29264.
11:24:44|29264.
11:24:46|29264.
11:24:46|29264.
11:24:47|29264.01
11:24:49|29264.01
11:24:49|29264.01
11:24:51|29264.
11:24:51|29264.01
11:24:53|29264.
11:24:53|29264.01
11:24:54|29264.
11:24:55|29264.
11:24:56|29264.01
11:24:58|29264.
11:25:00|29264.
11:25:00|29264.
11:25:01|29264.
11:25:02|29264.59
11:25:03|29269.37
11:25:04|29269.38
11:25:05|29270.04
11:25:06|29270.04
11:25:07|29270.04
11:25:08|29270.03
11:25:09|29270.03
11:25:10|29270.04
11:25:11|29270.03
11:25:12|29270.03
11:25:13|29268.11
11:25:14|29268.11
11:25:15|29268.11
11:25:16|29268.11
11:25:17|29268.1
11:25:18|29268.11
11:25:19|29268.11
11:25:20|29268.1
11:25:21|29268.1
11:25:22|29268.1
11:25:23|29268.09
11:25:24|29264.93
11:25:25|29264.92
11:25:26|29264.93
11:25:27|29264.92
11:25:28|29264.93
11:25:29|29264.93
11:25:30|29264.92
11:25:31|29264.59
11:25:32|29264.6
11:25:33|29264.6
11:25:34|29262.39
11:25:35|29262.37
11:25:36|29262.36
11:25:37|29262.37
11:25:38|29262.37
11:25:39|29262.36
11:25:40|29262.37
11:25:41|29262.37
11:25:42|29262.37
11:25:43|29262.36
11:25:44|29262.36
11:25:45|29262.36
11:25:46|29262.36
11:25:47|29262.36
11:25:48|29262.37
11:25:49|29261.77
11:25:50|29261.78
11:25:51|29259.78
11:25:52|29259.32
11:25:53|29257.7
11:25:54|29257.56
11:25:55|29257.55
11:25:56|29257.55
11:25:57|29257.56
11:25:59|29257.31
11:26:00|29256.18
11:26:01|29254.03
11:26:02|29253.95
11:26:03|29253.95
11:26:04|29253.95
11:26:05|29253.95
11:26:06|29253.95
11:26:07|29253.95
11:26:08|29253.96
11:26:09|29253.96
11:26:10|29253.96
11:26:11|29253.96
11:26:12|29253.96
11:26:13|29253.96
11:26:14|29255.5
11:26:15|29256.11
11:26:16|29256.11
11:26:17|29256.11
11:26:18|29256.11
11:26:19|29265.
11:26:20|29265.37
11:26:21|29265.37
11:26:22|29265.37
11:26:24|29265.37
11:26:24|29265.37
11:26:25|29265.37
11:26:26|29265.37
11:26:27|29265.37
11:26:28|29265.37
11:26:29|29265.37
11:26:30|29265.36
11:26:31|29265.37
11:26:32|29265.37
11:26:33|29265.37
11:26:35|29265.37
11:26:35|29265.37
11:26:36|29265.36
11:26:38|29260.09
11:26:39|29260.09
11:26:39|29260.1
11:26:40|29260.1
11:26:42|29260.1
11:26:42|29260.1
11:26:43|29257.51
11:26:45|29257.52
11:26:46|29257.52
11:26:47|29257.51
11:26:48|29257.52
11:26:49|29257.52
11:26:49|29257.52
11:26:50|29257.52
11:26:51|29257.52
11:26:53|29257.52
11:26:54|29257.52
11:26:55|29257.52
11:26:55|29253.96
11:26:56|29252.06
11:26:58|29252.06
11:26:59|29252.06
11:27:00|29252.07
11:27:01|29251.1
11:27:02|29251.09
11:27:03|29251.1
11:27:04|29251.1
11:27:05|29251.09
11:27:06|29251.09
11:27:08|29251.1
11:27:08|29251.09
11:27:10|29252.65
11:27:11|29259.71
11:27:12|29263.1
11:27:12|29263.99
11:27:13|29263.99
11:27:15|29263.99
11:27:15|29263.98
11:27:17|29263.99
11:27:18|29263.99
11:27:18|29263.99
11:27:19|29264.
11:27:20|29264.
11:27:21|29264.
11:27:22|29264.
11:27:24|29264.
11:27:24|29264.
11:27:26|29264.
11:27:27|29263.99
11:27:27|29264.
11:27:29|29263.99
11:27:30|29264.
11:27:31|29264.
11:27:32|29264.
11:27:33|29264.
11:27:34|29263.99
11:27:34|29263.99
11:27:36|29264.
11:27:36|29264.
11:27:38|29264.29
11:27:39|29264.42
11:27:40|29264.99
11:27:41|29265.
11:27:42|29264.99
11:27:43|29265.
11:27:44|29265.
11:27:45|29265.
11:27:46|29265.
11:27:47|29270.94
11:27:48|29270.94
11:27:49|29270.93
11:27:50|29270.94
11:27:51|29270.94
11:27:52|29270.94
11:27:53|29270.93
11:27:54|29270.94
11:27:55|29270.93
11:27:56|29270.93
11:27:57|29270.93
11:27:58|29270.93
11:27:59|29270.94
11:28:00|29270.94
11:28:02|29270.94
11:28:02|29270.93
11:28:03|29270.93
11:28:04|29270.94
11:28:06|29270.93
11:28:07|29270.93
11:28:08|29270.94
11:28:09|29270.94
11:28:10|29270.93
11:28:11|29276.51
11:28:11|29276.52
11:28:13|29276.52
11:28:14|29276.52
11:28:15|29276.51
11:28:16|29276.52
11:28:17|29276.51
11:28:18|29276.52
11:28:19|29276.51
11:28:20|29276.52
11:28:21|29276.52
11:28:22|29276.52
11:28:23|29276.52
11:28:24|29276.51
11:28:25|29276.52
11:28:26|29276.51
11:28:27|29276.52
11:28:28|29276.52
11:28:29|29276.51
11:28:30|29276.51
11:28:31|29276.52
11:28:32|29276.51
11:28:33|29276.51
11:28:34|29276.52
11:28:35|29276.52
11:28:36|29276.52
11:28:37|29276.52
11:28:38|29276.52
11:28:39|29276.52
11:28:40|29276.52
11:28:41|29276.52
11:28:42|29276.52
11:28:43|29276.52
11:28:44|29276.52
11:28:45|29276.51
11:28:46|29276.51
11:28:47|29276.52
11:28:48|29276.52
11:28:49|29278.06
11:28:50|29278.06
11:28:51|29278.06
11:28:52|29278.05
11:28:53|29278.06
11:28:54|29278.05
11:28:55|29278.06
11:28:56|29278.08
11:28:57|29278.49
11:28:58|29279.35
11:28:59|29279.35
11:29:00|29279.35
11:29:01|29279.35
11:29:03|29279.39
11:29:04|29279.41
11:29:05|29279.4
11:29:05|29279.41
11:29:07|29279.43
11:29:07|29279.43
11:29:08|29277.47
11:29:10|29277.46
11:29:11|29277.46
11:29:12|29273.38
11:29:13|29273.38
11:29:14|29273.39
11:29:14|29273.38
11:29:15|29273.38
11:29:16|29273.38
11:29:17|29271.52
11:29:19|29271.35
11:29:19|29271.36
11:29:20|29271.36
11:29:21|29271.36
11:29:23|29271.36
11:29:23|29271.35
11:29:25|29271.36
11:29:26|29271.35
11:29:27|29270.94
11:29:28|29270.95
11:29:29|29270.94
11:29:29|29270.94
11:29:30|29270.95
11:29:32|29270.94
11:29:33|29270.95
11:29:34|29270.95
11:29:35|29270.95
11:29:36|29270.95
11:29:37|29271.53
11:29:38|29271.53
11:29:39|29271.52
11:29:40|29271.52
11:29:41|29271.53
11:29:42|29271.53
11:29:43|29271.52
11:29:44|29271.52
11:29:45|29271.53
11:29:46|29270.69
11:29:47|29270.4
11:29:48|29270.39
11:29:49|29270.38
11:29:50|29270.18
11:29:51|29269.41
11:29:52|29269.42
11:29:53|29269.42
11:29:54|29269.42
11:29:55|29269.41
11:29:56|29269.41
11:29:58|29269.42
11:29:59|29269.42
11:30:00|29269.42
11:30:00|29269.42
11:30:01|29269.42
11:30:03|29269.41
11:30:04|29269.42
11:30:05|29269.41
11:30:06|29269.41
11:30:07|29269.41
11:30:08|29269.42
11:30:09|29269.42
11:30:10|29269.41
11:30:11|29269.41
11:30:12|29269.41
11:30:12|29269.42
11:30:14|29269.42
11:30:15|29269.41
11:30:16|29269.42
11:30:17|29269.41
11:30:18|29269.41
11:30:18|29269.41
11:30:20|29269.42
11:30:21|29269.41
11:30:22|29269.41
11:30:23|29269.42
11:30:24|29269.41
11:30:25|29269.41
11:30:26|29269.41
11:30:27|29269.41
11:30:28|29269.41
11:30:28|29269.41
11:30:29|29269.42
11:30:31|29269.42
11:30:32|29269.42
11:30:33|29269.41
11:30:34|29269.41
11:30:35|29269.42
11:30:36|29269.42
11:30:37|29269.42
11:30:38|29269.42
11:30:39|29269.42
11:30:40|29269.41
11:30:40|29269.42
11:30:41|29269.42
11:30:43|29269.41
11:30:44|29269.42
11:30:44|29269.42
11:30:46|29269.42
11:30:47|29273.8
11:30:48|29273.8
11:30:49|29273.79
11:30:50|29273.79
11:30:51|29273.8
11:30:51|29273.8
11:30:53|29273.8
11:30:54|29273.8
11:30:54|29273.79
11:30:55|29273.79
11:30:57|29273.8
11:30:57|29273.79
11:30:59|29273.79
11:31:00|29273.8
11:31:01|29273.79
11:31:02|29273.8
11:31:03|29273.79
11:31:04|29273.79
11:31:06|29273.79
11:31:06|29273.8
11:31:07|29273.8
11:31:08|29273.79
11:31:10|29273.8
11:31:10|29273.8
11:31:11|29273.79
11:31:12|29273.79
11:31:13|29273.8
11:31:14|29273.8
11:31:16|29273.8
11:31:16|29273.8
11:31:17|29274.51
11:31:19|29278.74
11:31:20|29279.65
11:31:21|29279.73
11:31:22|29279.73
11:31:23|29279.72
11:31:23|29279.72
11:31:24|29279.73
11:31:25|29279.72
11:31:26|29279.73
11:31:27|29279.73
11:31:29|29279.72
11:31:29|29279.72
11:31:30|29279.73
11:31:32|29278.37
11:31:32|29275.81
11:31:34|29275.81
11:31:34|29275.81
11:31:36|29275.81
11:31:37|29275.81
11:31:37|29275.82
11:31:38|29280.
11:31:39|29284.08
11:31:41|29284.07
11:31:42|29284.08
11:31:42|29284.08
11:31:43|29284.08
11:31:45|29284.08
11:31:45|29284.08
11:31:47|29284.08
11:31:47|29284.07
11:31:48|29284.08
11:31:49|29284.08
11:31:50|29285.84
11:31:52|29285.84
11:31:52|29285.84
11:31:53|29285.83
11:31:54|29285.83
11:31:55|29285.84
11:31:56|29285.84
11:31:57|29288.39
11:31:58|29288.39
11:31:59|29288.39
11:32:01|29288.38
11:32:02|29288.39
11:32:03|29288.39
11:32:04|29288.39
11:32:05|29288.38
11:32:07|29288.39
11:32:08|29288.39
11:32:09|29288.38
11:32:10|29288.39
11:32:11|29288.39
11:32:12|29288.39
11:32:13|29288.39
11:32:14|29288.39
11:32:16|29288.39
11:32:16|29288.39
11:32:17|29288.38
11:32:18|29288.38
11:32:19|29288.39
11:32:20|29288.38
11:32:21|29288.39
11:32:22|29288.39
11:32:23|29288.39
11:32:24|29288.39
11:32:26|29297.79
11:32:26|29297.79
11:32:27|29297.79
11:32:28|29297.8
11:32:29|29296.21
11:32:30|29296.21
11:32:31|29296.21
11:32:32|29296.21
11:32:33|29296.21
11:32:34|29296.2
11:32:35|29296.21
11:32:36|29296.21
11:32:37|29296.21
11:32:38|29296.2
11:32:39|29296.21
11:32:40|29295.4
11:32:41|29291.44
11:32:42|29291.45
11:32:43|29291.45
11:32:44|29294.74
11:32:45|29289.89
11:32:46|29289.89
11:32:47|29289.89
11:32:48|29289.89
11:32:49|29289.89
11:32:50|29289.9
11:32:51|29289.89
11:32:52|29289.9
11:32:53|29289.9
11:32:54|29289.9
11:32:55|29290.96
11:32:56|29290.96
11:32:57|29290.95
11:32:58|29290.96
11:32:59|29290.95
11:33:00|29290.97
11:33:01|29290.97
11:33:02|29291.63
11:33:03|29291.62
11:33:04|29291.63
11:33:06|29292.91
11:33:07|29292.91
11:33:08|29292.91
11:33:09|29294.25
11:33:10|29294.28
11:33:11|29294.28
11:33:12|29294.29
11:33:13|29294.29
11:33:14|29294.29
11:33:15|29294.29
11:33:16|29294.29
11:33:17|29294.29
11:33:18|29294.29
11:33:19|29294.33
11:33:20|29295.2
11:33:21|29296.2
11:33:22|29296.2
11:33:23|29296.21
11:33:24|29296.2
11:33:25|29296.21
11:33:26|29296.21
11:33:27|29296.21
11:33:28|29296.21
11:33:30|29296.21
11:33:30|29295.96
11:33:31|29290.5
11:33:32|29290.51
11:33:33|29290.5
11:33:34|29290.5
11:33:35|29290.51
11:33:36|29290.5
11:33:37|29290.51
11:33:38|29290.51
11:33:39|29292.57
11:33:40|29294.01
11:33:41|29294.74
11:33:42|29294.74
11:33:43|29294.74
11:33:44|29295.1
11:33:45|29296.79
11:33:46|29296.78
11:33:47|29296.78
11:33:48|29296.79
11:33:49|29296.79
11:33:51|29296.79
11:33:52|29296.78
11:33:52|29296.79
11:33:54|29296.79
11:33:54|29296.78
11:33:55|29296.79
11:33:57|29296.78
11:33:58|29296.79
11:33:58|29296.78
11:33:59|29296.79
11:34:00|29296.79
11:34:01|29296.79
11:34:03|29300.
11:34:03|29300.
11:34:04|29298.21
11:34:05|29296.41
11:34:07|29290.52
11:34:08|29290.51
11:34:09|29290.52
11:34:10|29290.52
11:34:11|29290.52
11:34:12|29296.58
11:34:14|29296.58
11:34:14|29293.19
11:34:15|29293.2
11:34:16|29293.19
11:34:17|29293.2
11:34:19|29293.99
11:34:19|29295.35
11:34:20|29299.26
11:34:21|29299.25
11:34:22|29299.25
11:34:23|29299.25
11:34:24|29299.25
11:34:25|29299.99
11:34:26|29299.99
11:34:27|29300.
11:34:29|29300.
11:34:30|29300.
11:34:30|29300.
11:34:32|29300.
11:34:32|29300.
11:34:33|29300.
11:34:34|29300.
11:34:36|29300.
11:34:36|29300.
11:34:38|29300.
11:34:38|29300.
11:34:40|29300.
11:34:41|29300.
11:34:41|29300.
11:34:43|29300.
11:34:43|29300.
11:34:44|29300.
11:34:45|29300.
11:34:47|29300.
11:34:47|29301.88
11:34:48|29304.74
11:34:49|29304.74
11:34:51|29304.74
11:34:51|29304.74
11:34:52|29304.75
11:34:53|29304.75
11:34:55|29304.75
11:34:55|29304.75
11:34:56|29306.
11:34:58|29308.03
11:34:58|29308.04
11:34:59|29309.93
11:35:00|29310.37
11:35:01|29310.38
11:35:03|29312.17
11:35:03|29312.16
11:35:05|29312.16
11:35:05|29312.17
11:35:06|29312.16
11:35:08|29312.17
11:35:09|29312.73
11:35:10|29312.69
11:35:12|29304.75
11:35:12|29308.84
11:35:13|29308.85
11:35:14|29314.66
11:35:15|29308.85
11:35:16|29304.01
11:35:17|29304.
11:35:18|29304.
11:35:19|29304.01
11:35:20|29304.
11:35:21|29304.
11:35:22|29304.01
11:35:23|29300.02
11:35:24|29300.2
11:35:25|29300.2
11:35:27|29304.58
11:35:28|29304.58
11:35:29|29304.58
11:35:30|29304.58
11:35:31|29304.57
11:35:32|29302.7
11:35:33|29299.26
11:35:34|29298.88
11:35:35|29298.74
11:35:36|29295.
11:35:37|29295.01
11:35:38|29295.
11:35:39|29297.87
11:35:40|29297.88
11:35:41|29297.88
11:35:42|29297.87
11:35:43|29297.87
11:35:44|29297.87
11:35:45|29297.88
11:35:46|29297.88
11:35:47|29297.87
11:35:48|29301.98
11:35:49|29302.
11:35:50|29303.77
11:35:51|29303.76
11:35:52|29303.77
11:35:53|29290.
11:35:54|29290.
11:35:55|29290.
11:35:56|29290.
11:35:57|29290.
11:35:59|29290.
11:35:59|29289.99
11:36:00|29290.
11:36:01|29289.99
11:36:02|29289.99
11:36:03|29290.
11:36:04|29290.
11:36:05|29290.
11:36:06|29290.
11:36:07|29289.99
11:36:09|29290.
11:36:10|29290.
11:36:11|29290.
11:36:12|29289.99
11:36:13|29290.
11:36:14|29290.
11:36:15|29289.99
11:36:16|29290.
11:36:17|29290.
11:36:18|29289.99
11:36:19|29289.99
11:36:21|29290.
11:36:21|29290.
11:36:22|29290.
11:36:23|29289.89
11:36:24|29289.89
11:36:25|29289.88
11:36:26|29289.89
11:36:27|29289.89
11:36:28|29289.89
11:36:29|29289.89
11:36:30|29289.88
11:36:31|29289.88
11:36:32|29288.49
11:36:33|29288.42
11:36:34|29288.42
11:36:35|29288.42
11:36:36|29289.88
11:36:37|29290.
11:36:38|29290.
11:36:39|29290.
11:36:40|29290.
11:36:42|29290.
11:36:42|29290.
11:36:43|29290.
11:36:44|29290.
11:36:45|29289.99
11:36:46|29290.
11:36:47|29290.
11:36:48|29289.3
11:36:49|29289.3
11:36:50|29289.29
11:36:51|29289.29
11:36:52|29289.3
11:36:53|29289.29
11:36:54|29289.3
11:36:55|29289.29
11:36:56|29289.29
11:36:57|29289.29
11:36:58|29289.25
11:36:59|29289.24
11:37:00|29289.25
11:37:01|29289.25
11:37:02|29289.25
11:37:03|29289.24
11:37:04|29289.25
11:37:05|29289.25
11:37:06|29290.
11:37:07|29289.99
11:37:08|29289.99
11:37:10|29290.
11:37:11|29290.
11:37:12|29290.
11:37:12|29290.
11:37:14|29289.99
11:37:15|29290.
11:37:16|29289.99
11:37:17|29290.
11:37:18|29289.99
11:37:19|29289.99
11:37:20|29290.
11:37:21|29290.
11:37:22|29290.
11:37:23|29290.
11:37:24|29306.35
11:37:25|29306.47
11:37:26|29306.47
11:37:27|29306.98
11:37:28|29307.98
11:37:29|29307.98
11:37:30|29307.98
11:37:31|29307.97
11:37:32|29307.98
11:37:33|29310.86
11:37:34|29310.86
11:37:35|29310.86
11:37:36|29311.44
11:37:37|29313.95
11:37:38|29311.51
11:37:39|29311.51
11:37:40|29311.51
11:37:41|29311.51
11:37:42|29316.02
11:37:43|29316.02
11:37:44|29316.03
11:37:45|29316.03
11:37:46|29316.03
11:37:47|29319.
11:37:48|29319.
11:37:49|29328.14
11:37:50|29326.
11:37:51|29317.87
11:37:53|29316.83
11:37:53|29316.83
11:37:54|29316.83
11:37:55|29314.38
11:37:56|29311.83
11:37:57|29311.82
11:37:58|29311.82
11:37:59|29311.82
11:38:00|29311.82
11:38:01|29311.82
11:38:02|29311.83
11:38:04|29311.87
11:38:04|29312.71
11:38:05|29316.84
11:38:06|29316.85
11:38:07|29316.84
11:38:08|29316.86
11:38:10|29316.86
11:38:11|29316.86
11:38:12|29316.87
11:38:13|29317.36
11:38:14|29320.
11:38:15|29320.57
11:38:17|29320.91
11:38:18|29320.91
11:38:43|29320.5
11:38:53|29327.16
11:38:54|29328.13
11:38:55|29328.13
11:38:58|29331.85
11:38:59|29331.86
11:38:59|29331.86
11:39:01|29331.85
11:39:02|29331.85
11:39:04|29331.85
11:39:05|29331.85
11:39:07|29324.8
11:39:10|29324.8
11:39:11|29324.8
11:39:12|29324.8
11:39:15|29324.8
11:39:16|29328.54
11:39:17|29330.99
11:39:18|29331.
11:39:20|29330.99
11:39:20|29331.94
11:39:22|29331.93
11:39:22|29331.94
11:39:24|29331.93
11:39:25|29331.94
11:39:26|29331.94
11:39:26|29332.99
11:39:28|29333.
11:39:29|29333.
11:39:29|29333.
11:39:31|29333.
11:39:32|29332.99
11:39:32|29332.04
11:39:33|29325.39
11:39:34|29330.6
11:39:35|29332.93
11:39:36|29332.92
11:39:37|29332.68
11:39:38|29330.23
11:39:39|29325.37
11:39:41|29327.69
11:39:42|29327.69
11:39:42|29330.66
11:39:43|29330.46
11:39:44|29330.1
11:39:45|29327.68
11:39:47|29325.95
11:39:48|29325.23
11:39:48|29327.64
11:39:50|29324.79
11:39:50|29320.74
11:39:52|29320.74
11:39:52|29320.73
11:39:54|29320.73
11:39:54|29320.74
11:39:56|29320.74
11:39:56|29320.73
11:39:57|29320.74
11:39:59|29320.01
11:39:59|29320.
11:40:00|29320.
11:40:01|29320.
11:40:02|29315.79
11:40:04|29315.53
11:40:04|29308.15
11:40:05|29308.15
11:40:07|29308.16
11:40:07|29308.15
11:40:08|29308.15
11:40:10|29307.98
11:40:10|29307.97
11:40:11|29307.48
11:40:12|29307.44
11:40:13|29306.06
11:40:15|29304.76
11:40:16|29303.78
11:40:17|29303.76
11:40:18|29303.76
11:40:19|29303.76
11:40:20|29303.04
11:40:21|29303.04
11:40:22|29303.04
11:40:23|29303.03
11:40:24|29303.03
11:40:25|29303.03
11:40:26|29303.04
11:40:27|29303.03
11:40:28|29303.03
11:40:29|29303.02
11:40:30|29303.02
11:40:31|29303.02
11:40:32|29303.
11:40:34|29306.6
11:40:35|29314.8
11:40:36|29314.81
11:40:36|29314.8
11:40:38|29314.8
11:40:39|29314.8
11:40:39|29314.81
11:40:41|29314.81
11:40:42|29314.81
11:40:43|29314.81
11:40:43|29314.8
11:40:45|29314.81
11:40:46|29314.81
11:40:47|29314.81
11:40:49|29314.81
11:40:50|29314.81
11:40:51|29314.8
11:40:52|29314.81
11:40:52|29314.81
11:40:53|29314.81
11:40:54|29311.61
11:40:55|29311.39
11:40:56|29308.53
11:40:57|29308.54
11:40:59|29308.54
11:40:59|29308.54
11:41:00|29308.53
11:41:01|29308.54
11:41:03|29308.53
11:41:03|29308.54
11:41:04|29305.46
11:41:05|29304.02
11:41:07|29304.01
11:41:08|29304.01
11:41:09|29304.02
11:41:10|29304.02
11:41:11|29304.01
11:41:12|29304.02
11:41:13|29304.02
11:41:14|29304.01
11:41:16|29302.71
11:41:16|29301.18
11:41:17|29301.
11:41:18|29301.
11:41:19|29300.24
11:41:20|29300.01
11:41:21|29300.
11:41:22|29300.01
11:41:24|29300.
11:41:25|29300.
11:41:26|29300.31
11:41:27|29300.31
11:41:28|29300.31
11:41:29|29303.6
11:41:30|29304.01
11:41:31|29308.
11:41:32|29308.09
11:41:33|29308.09
11:41:34|29302.41
11:41:35|29302.41
11:41:36|29302.4
11:41:37|29302.4
11:41:38|29302.41
11:41:39|29302.4
11:41:40|29302.41
11:41:40|29306.98
11:41:42|29309.9
11:41:44|29306.31
11:41:44|29303.68
11:41:46|29303.68
11:41:46|29303.68
11:41:47|29303.69
11:41:48|29302.17
11:41:49|29301.
11:41:51|29301.
11:41:51|29301.
11:41:52|29301.01
11:41:53|29301.
11:41:54|29301.01
11:41:56|29301.01
11:41:56|29312.57
11:41:58|29312.58
11:41:59|29310.8
11:42:00|29306.78
11:42:01|29310.99
11:42:02|29311.6
11:42:03|29311.6
11:42:04|29311.61
11:42:05|29311.6
11:42:06|29311.6
11:42:07|29311.61
11:42:08|29311.6
11:42:09|29313.99
11:42:10|29313.98
11:42:11|29313.99
11:42:12|29313.99
11:42:13|29313.99
11:42:14|29313.99
11:42:15|29313.98
11:42:16|29313.99
11:42:17|29313.98
11:42:19|29313.99
11:42:19|29313.99
11:42:21|29313.99
11:42:23|29313.99
11:42:23|29313.99
11:42:24|29313.99
11:42:25|29313.98
11:42:26|29313.99
11:42:27|29313.98
11:42:28|29313.99
11:42:29|29313.98
11:42:30|29313.99
11:42:31|29313.98
11:42:33|29313.99
11:42:34|29313.98
11:42:36|29313.98
11:42:37|29313.99
11:42:37|29313.98
11:42:39|29313.99
11:42:40|29313.99
11:42:41|29314.
11:42:42|29313.99
11:42:43|29314.
11:42:44|29314.
11:42:45|29314.
11:42:46|29313.99
11:42:47|29313.99
11:42:48|29314.
11:42:49|29314.
11:42:50|29313.99
11:42:51|29314.
11:42:52|29314.
11:42:53|29311.01
11:42:54|29311.01
11:42:55|29311.02
11:42:56|29311.01
11:42:57|29311.01
11:42:58|29311.01
11:42:59|29311.02
11:43:00|29311.01
11:43:01|29311.02
11:43:02|29311.01
11:43:04|29311.02
11:43:04|29312.75
11:43:05|29312.75
11:43:06|29312.75
11:43:07|29312.74
11:43:08|29312.75
11:43:09|29312.75
11:43:10|29312.74
11:43:11|29312.74
11:43:13|29301.01
11:43:13|29300.
11:43:15|29300.
11:43:16|29300.
11:43:17|29289.26
11:43:19|29280.64
11:43:20|29278.96
11:43:21|29278.96
11:43:22|29287.42
11:43:23|29294.73
11:43:24|29294.74
11:43:25|29299.98
11:43:26|29302.96
11:43:27|29302.97
11:43:28|29308.26
11:43:29|29309.98
11:43:30|29311.99
11:43:31|29307.43
11:43:32|29300.75
11:43:34|29300.75
11:43:35|29300.75
11:43:36|29300.75
11:43:37|29300.74
11:43:37|29300.74
11:43:38|29300.74
11:43:40|29300.7
11:43:41|29300.35
11:43:42|29300.
11:43:43|29297.87
11:43:44|29286.24
11:43:45|29281.9
11:43:46|29281.89
11:43:47|29288.29
11:43:48|29291.89
11:43:49|29294.27
11:43:49|29294.28
11:43:51|29294.27
11:43:52|29294.28
11:43:53|29289.96
11:43:54|29289.96
11:43:55|29287.81
11:43:56|29287.82
11:43:57|29287.82
11:43:58|29285.73
11:43:59|29285.72
11:44:00|29285.73
11:44:01|29285.73
11:44:02|29285.72
11:44:02|29285.72
11:44:04|29287.82
11:44:05|29287.81
11:44:05|29287.81
11:44:07|29281.38
11:44:08|29278.72
11:44:09|29272.7
11:44:10|29277.91
11:44:11|29281.92
11:44:12|29281.92
11:44:13|29278.74
11:44:14|29278.75
11:44:15|29278.74
11:44:16|29275.7
11:44:17|29275.71
11:44:18|29276.33
11:44:20|29278.74
11:44:20|29278.74
11:44:21|29279.11
11:44:23|29283.6
11:44:23|29289.04
11:44:24|29289.05
11:44:25|29289.05
11:44:26|29289.05
11:44:28|29289.05
11:44:29|29289.05
11:44:30|29289.05
11:44:31|29289.05
11:44:32|29289.05
11:44:34|29289.05
11:44:34|29289.04
11:44:35|29289.04
11:44:36|29289.05
11:44:37|29289.04
11:44:38|29285.22
11:44:39|29282.
11:44:40|29282.88
11:44:41|29284.38
11:44:42|29285.03
11:44:43|29285.03
11:44:44|29285.04
11:44:45|29285.04
11:44:46|29285.04
11:44:48|29285.03
11:44:49|29285.04
11:44:50|29285.03
11:44:51|29285.04
11:44:52|29285.03
11:44:53|29285.04
11:44:54|29285.03
11:44:55|29285.04
11:44:56|29285.04
11:44:57|29285.03
11:44:58|29285.03
11:45:00|29285.04
11:45:01|29283.8
11:45:01|29281.02
11:45:03|29281.01
11:45:04|29281.01
11:45:05|29281.02
11:45:06|29281.02
11:45:07|29281.01
11:45:07|29281.01
11:45:09|29285.01
11:45:10|29285.02
11:45:10|29285.03
11:45:12|29285.02
11:45:13|29285.02
11:45:14|29285.02
11:45:15|29285.02
11:45:17|29285.03
11:45:18|29285.02
11:45:19|29285.02
11:45:19|29285.03
11:45:21|29285.02
11:45:22|29285.03
11:45:23|29285.03
11:45:24|29285.03
11:45:25|29285.03
11:45:26|29285.03
11:45:27|29285.02
11:45:28|29285.03
11:45:30|29285.03
11:45:30|29285.02
11:45:32|29285.03
11:45:33|29285.02
11:45:34|29285.02
11:45:35|29285.03
11:45:36|29285.03
11:45:37|29285.02
11:45:38|29285.03
11:45:39|29285.02
11:45:40|29285.02
11:45:41|29285.02
11:45:42|29285.02
11:45:44|29285.03
11:45:44|29285.02
11:45:46|29285.01
11:45:47|29285.02
11:45:48|29285.01
11:45:49|29285.02
11:45:50|29285.02
11:45:51|29285.02
11:45:52|29285.03
11:45:53|29285.03
11:45:54|29285.02
11:45:55|29285.03
11:45:56|29285.03
11:45:57|29285.03
11:45:58|29285.03
11:45:59|29285.03
11:46:00|29285.03
11:46:01|29285.02
11:46:02|29285.02
11:46:03|29285.02
11:46:04|29285.02
11:46:05|29285.02
11:46:06|29285.02
11:46:07|29285.02
11:46:08|29285.02
11:46:09|29285.02
11:46:10|29285.03
11:46:12|29285.02
11:46:13|29285.02
11:46:14|29285.02
11:46:14|29282.27
11:46:16|29280.02
11:46:17|29280.02
11:46:18|29280.03
11:46:19|29280.03
11:46:20|29280.02
11:46:21|29280.02
11:46:22|29280.03
11:46:23|29276.11
11:46:24|29275.
11:46:25|29275.01
11:46:26|29281.
11:46:27|29281.
11:46:28|29281.
11:46:29|29280.99
11:46:30|29281.
11:46:31|29280.99
11:46:32|29281.
11:46:33|29281.
11:46:34|29281.
11:46:35|29280.99
11:46:36|29280.99
11:46:37|29280.99
11:46:38|29280.99
11:46:39|29280.99
11:46:40|29280.99
11:46:42|29281.
11:46:42|29281.
11:46:43|29281.
11:46:45|29280.99
11:46:45|29280.99
11:46:46|29280.99
11:46:47|29280.99
11:46:49|29281.
11:46:50|29280.99
11:46:51|29280.99
11:46:51|29280.99
11:46:52|29280.99
11:46:53|29280.99
11:46:55|29280.99
11:46:56|29281.
11:46:57|29281.
11:46:58|29281.
11:46:59|29280.99
11:47:00|29280.99
11:47:01|29282.41
11:47:02|29282.41
11:47:03|29282.41
11:47:04|29282.42
11:47:05|29275.38
11:47:06|29275.37
11:47:07|29274.47
11:47:08|29273.02
11:47:09|29273.02
11:47:10|29273.02
11:47:11|29273.02
11:47:12|29270.04
11:47:13|29270.
11:47:14|29270.02
11:47:16|29278.4
11:47:16|29284.53
11:47:17|29279.54
11:47:20|29274.8
11:47:20|29274.8
11:47:21|29274.81
11:47:23|29274.8
11:47:24|29274.81
11:47:25|29274.81
11:47:25|29274.8
11:47:27|29274.81
11:47:28|29274.8
11:47:30|29273.14
11:47:30|29273.14
11:47:31|29273.13
11:47:33|29273.14
11:47:34|29273.13
11:47:34|29273.14
11:47:36|29273.14
11:47:37|29273.14
11:47:38|29274.8
11:47:39|29274.79
11:47:41|29274.8
11:47:41|29274.79
11:47:43|29274.8
11:47:44|29277.97
11:47:45|29283.98
11:47:46|29283.99
11:47:47|29283.98
11:47:48|29283.98
11:47:49|29283.98
11:47:50|29283.98
11:47:51|29283.98
11:47:52|29283.98
11:47:53|29283.98
11:47:54|29283.98
11:47:55|29283.98
11:47:56|29283.98
11:47:58|29283.99
11:47:58|29283.99
11:48:00|29283.99
11:48:02|29283.98
11:48:02|29283.99
11:48:03|29283.98
11:48:04|29283.99
11:48:06|29283.99
11:48:06|29283.98
11:48:07|29283.98
11:48:08|29283.98
11:48:09|29283.98
11:48:10|29286.17
11:48:11|29292.99
11:48:12|29294.74
11:48:13|29294.74
11:48:15|29294.74
11:48:15|29294.75
11:48:16|29294.75
11:48:17|29294.74
11:48:18|29294.75
11:48:20|29294.74
11:48:21|29294.15
11:48:23|29294.15
11:48:24|29294.15
11:48:25|29294.15
11:48:26|29294.16
11:48:27|29294.16
11:48:28|29294.15
11:48:29|29294.15
11:48:31|29294.16
11:48:31|29294.15
11:48:33|29290.22
11:48:35|29287.02
11:48:35|29285.01
11:48:37|29285.01
11:48:37|29285.01
11:48:38|29285.01
11:48:39|29285.02
11:48:40|29285.02
11:48:42|29285.02
11:48:43|29285.02
11:48:43|29285.02
11:48:45|29285.01
11:48:46|29285.02
11:48:47|29285.01
11:48:48|29285.02
11:48:49|29285.02
11:48:50|29285.01
11:48:51|29285.01
11:48:52|29285.01
11:48:53|29285.02
11:48:55|29285.01
11:48:56|29285.02
11:48:57|29285.02
11:48:58|29279.61
11:48:59|29276.9
11:48:59|29274.82
11:49:00|29274.81
11:49:02|29274.81
11:49:03|29274.82
11:49:04|29274.81
11:49:05|29274.81
11:49:06|29274.81
11:49:07|29273.16
11:49:08|29273.16
11:49:09|29273.15
11:49:10|29273.16
11:49:11|29273.15
11:49:13|29273.16
11:49:13|29279.2
11:49:14|29285.
11:49:15|29285.01
11:49:16|29285.02
11:49:17|29285.01
11:49:19|29285.35
11:49:19|29291.46
11:49:21|29291.45
11:49:22|29291.45
11:49:23|29291.46
11:49:25|29291.46
11:49:25|29291.45
11:49:26|29288.66
11:49:27|29286.59
11:49:28|29286.59
11:49:29|29286.58
11:49:30|29286.58
11:49:31|29291.46
11:49:32|29294.14
11:49:33|29294.39
11:49:34|29294.39
11:49:35|29294.72
11:49:36|29294.73
11:49:37|29294.73
11:49:38|29294.73
11:49:39|29294.73
11:49:40|29294.74
11:49:41|29294.73
11:49:42|29294.45
11:49:43|29293.14
11:49:44|29288.06
11:49:45|29287.01
11:49:46|29287.02
11:49:48|29287.01
11:49:49|29287.01
11:49:50|29287.01
11:49:50|29287.01
11:49:51|29287.01
11:49:53|29287.02
11:49:54|29287.01
11:49:55|29286.59
11:49:56|29286.59
11:49:57|29286.17
11:49:58|29285.01
11:49:59|29275.63
11:50:00|29275.63
11:50:01|29275.63
11:50:02|29275.63
11:50:03|29275.17
11:50:05|29273.17
11:50:05|29273.16
11:50:06|29273.16
11:50:07|29273.16
11:50:08|29273.16
11:50:10|29273.16
11:50:10|29273.16
11:50:12|29273.14
11:50:13|29272.57
11:50:14|29271.02
11:50:15|29267.05
11:50:16|29266.72
11:50:17|29266.71
11:50:17|29266.72
11:50:18|29266.72
11:50:20|29266.72
11:50:21|29266.72
11:50:21|29266.71
11:50:23|29266.71
11:50:24|29266.71
11:50:25|29266.71
11:50:27|29266.71
11:50:28|29266.71
11:50:29|29264.
11:50:30|29264.
11:50:31|29266.68
11:50:32|29266.67
11:50:33|29266.67
11:50:34|29266.67
11:50:35|29266.67
11:50:36|29266.67
11:50:36|29266.67
11:50:37|29266.67
11:50:39|29266.68
11:50:40|29266.67
11:50:42|29266.67
11:50:42|29273.74
11:50:43|29273.75
11:50:44|29273.75
11:50:45|29273.74
11:50:46|29279.48
11:50:47|29285.59
11:50:48|29287.4
11:50:49|29287.52
11:50:50|29289.98
11:50:51|29289.99
11:50:52|29289.48
11:50:53|29284.4
11:50:55|29283.84
11:50:55|29282.62
11:50:57|29282.62
11:50:58|29282.63
11:50:59|29279.16
11:51:00|29279.16
11:51:01|29279.16
11:51:02|29279.16
11:51:03|29279.15
11:51:04|29279.15
11:51:04|29279.16
11:51:06|29283.11
11:51:07|29284.63
11:51:08|29288.
11:51:09|29288.27
11:51:10|29288.27
11:51:11|29289.98
11:51:12|29290.73
11:51:13|29290.59
11:51:14|29290.58
11:51:15|29290.59
11:51:16|29290.59
11:51:17|29290.59
11:51:19|29290.59
11:51:19|29290.6
11:51:20|29290.61
11:51:21|29290.61
11:51:23|29290.61
11:51:24|29290.61
11:51:25|29296.6
11:51:26|29296.6
11:51:27|29296.6
11:51:29|29296.59
11:51:29|29296.59
11:51:30|29296.6
11:51:31|29296.6
11:51:32|29296.6
11:51:33|29296.6
11:51:34|29296.59
11:51:35|29296.59
11:51:36|29296.59
11:51:37|29296.6
11:51:38|29296.6
11:51:39|29296.6
11:51:41|29296.6
11:51:42|29296.59
11:51:43|29296.59
11:51:43|29296.59
11:51:45|29296.6
11:51:46|29296.6
11:51:47|29296.6
11:51:48|29296.59
11:51:49|29296.6
11:51:50|29296.6
11:51:51|29296.59
11:51:52|29296.59
11:51:53|29296.59
11:51:54|29296.59
11:51:55|29296.6
11:51:56|29296.59
11:51:57|29290.01
11:51:58|29289.33
11:51:59|29292.78
11:52:01|29292.78
11:52:01|29292.78
11:52:03|29292.78
11:52:04|29292.79
11:52:05|29292.79
11:52:07|29292.68
11:52:07|29292.68
11:52:09|29292.68
11:52:09|29292.68
11:52:10|29292.68
11:52:11|29292.68
11:52:13|29292.19
11:52:14|29288.3
11:52:15|29286.58
11:52:16|29283.37
11:52:18|29283.37
11:52:18|29283.36
11:52:19|29283.37
11:52:20|29283.36
11:52:22|29283.37
11:52:22|29283.36
11:52:24|29283.37
11:52:25|29283.37
11:52:27|29283.37
11:52:28|29283.36
11:52:29|29283.37
11:52:30|29283.37
11:52:31|29283.37
11:52:32|29283.37
11:52:34|29283.37
11:52:34|29283.37
11:52:35|29283.36
11:52:36|29283.37
11:52:37|29283.36
11:52:38|29283.36
11:52:40|29283.37
11:52:40|29283.37
11:52:42|29283.37
11:52:43|29283.37
11:52:44|29283.36
11:52:45|29283.37
11:52:45|29283.36
11:52:48|29283.36
11:52:49|29283.37
11:52:50|29283.36
11:52:50|29283.37
11:52:52|29283.36
11:52:53|29283.37
11:52:54|29283.36
11:52:56|29283.37
11:52:57|29283.37
11:52:57|29283.37
11:52:58|29283.36
11:52:59|29283.37
11:53:01|29283.36
11:53:02|29283.37
11:53:02|29282.69
11:53:04|29282.68
11:53:05|29282.69
11:53:06|29282.68
11:53:07|29282.87
11:53:08|29283.37
11:53:09|29283.37
11:53:09|29283.37
11:53:11|29283.37
11:53:12|29283.36
11:53:12|29283.36
11:53:14|29283.37
11:53:15|29283.37
11:53:16|29288.3
11:53:17|29294.29
11:53:18|29294.29
11:53:19|29294.28
11:53:20|29294.74
11:53:20|29294.75
11:53:22|29296.59
11:53:22|29296.6
11:53:24|29290.33
11:53:25|29286.66
11:53:27|29286.65
11:53:28|29286.66
11:53:29|29293.31
11:53:30|29292.01
11:53:31|29292.02
11:53:32|29292.02
11:53:33|29292.01
11:53:34|29292.01
11:53:35|29292.01
11:53:36|29292.01
11:53:37|29292.01
11:53:38|29291.98
11:53:39|29288.65
11:53:40|29288.29
11:53:41|29286.02
11:53:42|29286.03
11:53:43|29286.03
11:53:44|29286.03
11:53:45|29286.02
11:53:46|29286.03
11:53:47|29286.02
11:53:48|29290.69
11:53:49|29292.6
11:53:50|29292.6
11:53:51|29292.6
11:53:52|29292.59
11:53:53|29292.6
11:53:54|29292.6
11:53:55|29292.6
11:53:56|29292.6
11:53:57|29292.6
11:53:58|29292.59
11:53:59|29292.59
11:54:00|29290.89
11:54:01|29287.13
11:54:02|29287.13
11:54:03|29287.13
11:54:04|29287.13
11:54:05|29287.13
11:54:06|29287.12
11:54:07|29287.13
11:54:08|29287.12
11:54:09|29287.13
11:54:10|29289.77
11:54:11|29290.45
11:54:12|29290.45
11:54:14|29290.45
11:54:14|29290.45
11:54:15|29290.45
11:54:16|29290.46
11:54:17|29290.45
11:54:18|29290.46
11:54:19|29290.45
11:54:20|29290.46
11:54:21|29290.45
11:54:22|29290.45
11:54:23|29290.46
11:54:24|29290.46
11:54:26|29290.45
11:54:28|29290.46
11:54:29|29290.45
11:54:30|29290.46
11:54:31|29290.46
11:54:32|29290.46
11:54:33|29290.46
11:54:34|29290.73
11:54:35|29293.24
11:54:36|29295.94
11:54:37|29295.94
11:54:38|29295.94
11:54:40|29295.94
11:54:41|29295.93
11:54:41|29295.93
11:54:42|29295.94
11:54:44|29295.93
11:54:45|29296.3
11:54:46|29296.31
11:54:47|29296.3
11:54:48|29296.31
11:54:49|29296.3
11:54:50|29296.3
11:54:51|29296.31
11:54:52|29296.31
11:54:53|29296.31
11:54:54|29296.3
11:54:55|29296.3
11:54:57|29296.31
11:54:58|29296.3
11:54:58|29296.3
11:55:00|29296.3
11:55:01|29296.31
11:55:02|29296.31
11:55:04|29296.3
11:55:04|29296.3
11:55:05|29296.3
11:55:06|29296.3
11:55:07|29296.3
11:55:08|29296.3
11:55:09|29296.3
11:55:10|29296.31
11:55:11|29296.31
11:55:12|29296.31
11:55:13|29296.31
11:55:14|29299.35
11:55:15|29299.36
11:55:17|29300.
11:55:17|29300.
11:55:18|29300.16
11:55:19|29300.15
11:55:21|29300.16
11:55:22|29300.15
11:55:23|29300.16
11:55:24|29300.16
11:55:25|29300.16
11:55:26|29300.16
11:55:27|29300.16
11:55:28|29300.16
11:55:30|29300.15
11:55:31|29300.15
11:55:32|29300.16
11:55:34|29300.15
11:55:35|29300.15
11:55:35|29298.82
11:55:36|29298.83
11:55:37|29296.17
11:55:38|29296.
11:55:40|29296.01
11:55:40|29291.61
11:55:42|29291.61
11:55:43|29291.62
11:55:44|29291.61
11:55:45|29291.61
11:55:46|29291.62
11:55:47|29291.62
11:55:48|29291.61
11:55:49|29291.62
11:55:50|29291.62
11:55:51|29291.62
11:55:52|29291.62
11:55:53|29291.62
11:55:54|29291.62
11:55:54|29291.61
11:55:56|29291.61
11:55:57|29291.62
11:55:57|29291.61
11:55:59|29291.61
11:56:00|29291.62
11:56:01|29291.61
11:56:02|29290.75
11:56:02|29290.75
11:56:04|29290.74
11:56:05|29290.75
11:56:05|29290.74
11:56:07|29290.75
11:56:08|29290.74
11:56:09|29290.74
11:56:09|29290.75
11:56:11|29290.74
11:56:11|29290.66
11:56:13|29290.13
11:56:14|29290.1
11:56:15|29293.19
11:56:16|29297.18
11:56:17|29297.6
11:56:18|29297.6
11:56:19|29297.6
11:56:20|29297.6
11:56:20|29297.6
11:56:22|29297.6
11:56:23|29297.6
11:56:24|29297.59
11:56:24|29297.6
11:56:26|29297.6
11:56:27|29297.59
11:56:28|29297.59
11:56:30|29297.59
11:56:31|29297.6
11:56:31|29297.59
11:56:32|29297.6
11:56:34|29297.6
11:56:35|29297.6
11:56:35|29297.6
11:56:36|29297.6
11:56:38|29297.6
11:56:39|29297.6
11:56:40|29297.6
11:56:41|29297.6
11:56:42|29297.6
11:56:43|29297.6
11:56:44|29297.6
11:56:45|29297.6
11:56:46|29297.59
11:56:47|29297.59
11:56:49|29297.6
11:56:49|29297.6
11:56:50|29297.59
11:56:51|29297.6
11:56:52|29297.59
11:56:53|29297.6
11:56:55|29297.6
11:56:56|29297.6
11:56:56|29297.6
11:56:57|29297.6
11:56:58|29297.93
11:57:00|29299.99
11:57:00|29299.99
11:57:01|29299.99
11:57:02|29299.99
11:57:03|29299.99
11:57:05|29299.99
11:57:06|29299.99
11:57:07|29299.99
11:57:07|29299.99
11:57:08|29299.99
11:57:10|29299.98
11:57:10|29299.99
11:57:12|29299.99
11:57:13|29300.
11:57:14|29299.99
11:57:15|29300.
11:57:16|29299.99
11:57:17|29300.
11:57:18|29299.99
11:57:19|29299.99
11:57:20|29299.99
11:57:21|29300.
11:57:22|29300.
11:57:24|29299.99
11:57:25|29301.52
11:57:26|29301.51
11:57:27|29301.52
11:57:28|29301.52
11:57:30|29301.52
11:57:31|29301.52
11:57:32|29303.
11:57:34|29303.
11:57:34|29303.
11:57:36|29303.
11:57:37|29303.
11:57:38|29302.99
11:57:39|29303.
11:57:40|29303.
11:57:41|29302.99
11:57:42|29302.99
11:57:43|29303.
11:57:44|29302.99
11:57:45|29303.
11:57:46|29302.99
11:57:47|29303.
11:57:48|29303.
11:57:49|29303.
11:57:50|29303.
11:57:51|29303.
11:57:52|29303.
11:57:53|29303.
11:57:54|29302.99
11:57:55|29303.
11:57:56|29303.
11:57:57|29303.
11:57:59|29302.99
11:57:59|29303.
11:58:01|29303.
11:58:01|29303.
11:58:03|29302.99
11:58:03|29302.99
11:58:05|29303.
11:58:06|29302.99
11:58:07|29302.99
11:58:08|29303.
11:58:09|29303.
11:58:10|29302.99
11:58:11|29302.99
11:58:12|29302.99
11:58:12|29303.
11:58:14|29302.99
11:58:15|29302.99
11:58:16|29303.
11:58:17|29303.
11:58:17|29303.
11:58:19|29303.
11:58:20|29303.
11:58:21|29303.
11:58:22|29303.
11:58:23|29303.
11:58:24|29303.
11:58:25|29303.
11:58:26|29302.99
11:58:27|29303.
11:58:28|29303.
11:58:29|29303.
11:58:30|29302.99
11:58:32|29303.
11:58:32|29303.
11:58:35|29301.88
11:58:35|29301.89
11:58:36|29301.89
11:58:37|29301.88
11:58:38|29301.89
11:58:39|29301.89
11:58:40|29301.89
11:58:41|29300.61
11:58:42|29300.62
11:58:43|29300.61
11:58:45|29300.61
11:58:45|29300.61
11:58:47|29300.62
11:58:47|29300.61
11:58:48|29300.62
11:58:50|29300.62
11:58:50|29300.62
11:58:51|29300.62
11:58:53|29300.62
11:58:54|29300.62
11:58:55|29300.62
11:58:55|29300.62
11:58:57|29300.62
11:58:58|29300.62
11:58:59|29300.62
11:58:59|29300.61
11:59:00|29300.62
11:59:02|29300.62
11:59:03|29300.61
11:59:03|29300.61
11:59:05|29300.62
11:59:06|29300.62
11:59:07|29300.62
11:59:08|29300.62
11:59:08|29300.62
11:59:10|29300.62
11:59:11|29300.62
11:59:11|29300.61
11:59:12|29300.61
11:59:13|29300.62
11:59:14|29300.62
11:59:15|29300.62
11:59:16|29300.62
11:59:17|29300.62
11:59:18|29300.61
11:59:19|29303.
11:59:20|29303.
11:59:21|29302.99
11:59:22|29303.
11:59:23|29303.
11:59:25|29303.
11:59:25|29303.
11:59:26|29303.
11:59:28|29303.
11:59:28|29303.
11:59:30|29303.
11:59:31|29303.
11:59:31|29303.
11:59:33|29302.99
11:59:34|29302.99
11:59:35|29303.
11:59:36|29303.
11:59:37|29302.99
11:59:37|29303.
11:59:39|29303.
11:59:40|29302.99
11:59:41|29303.
11:59:42|29302.99
11:59:43|29303.
11:59:44|29303.
11:59:45|29309.99
11:59:46|29310.
11:59:47|29310.
11:59:48|29309.99
11:59:49|29310.
11:59:50|29310.
11:59:51|29310.
11:59:53|29309.99
11:59:53|29310.
11:59:54|29310.
11:59:56|29309.99
11:59:56|29310.
11:59:58|29310.58
11:59:59|29310.64
12:00:00|29310.65
12:00:01|29310.65
12:00:02|29310.64
12:00:03|29310.65
12:00:04|29310.64
12:00:04|29310.65
12:00:06|29306.31
12:00:07|29306.31
12:00:08|29306.31
12:00:08|29306.3
12:00:09|29306.3
12:00:11|29306.29
12:00:12|29300.4
12:00:13|29295.
12:00:14|29292.98
12:00:15|29292.97
12:00:16|29292.98
12:00:17|29292.97
12:00:18|29292.97
12:00:19|29292.97
12:00:20|29290.34
12:00:20|29290.34
12:00:21|29290.08
12:00:23|29290.08
12:00:24|29290.08
12:00:25|29284.71
12:00:26|29284.95
12:00:27|29284.94
12:00:28|29283.37
12:00:29|29283.35
12:00:30|29283.05
12:00:32|29283.05
12:00:33|29282.99
12:00:34|29287.88
12:00:35|29292.84
12:00:36|29292.85
12:00:37|29292.84
12:00:38|29292.85
12:00:39|29292.84
12:00:40|29292.85
12:00:41|29292.85
12:00:43|29292.84
12:00:44|29292.84
12:00:44|29292.85
12:00:45|29292.84
12:00:47|29292.85
12:00:48|29292.85
12:00:48|29292.85
12:00:50|29292.7
12:00:51|29292.71
12:00:52|29292.71
12:00:53|29292.71
12:00:54|29292.71
12:00:55|29292.71
12:00:56|29292.71
12:00:57|29292.71
12:00:59|29292.7
12:00:59|29292.7
12:01:00|29292.7
12:01:01|29292.71
12:01:03|29292.7
12:01:04|29292.7
12:01:05|29292.71
12:01:06|29292.7
12:01:07|29292.7
12:01:08|29292.7
12:01:09|29292.7
12:01:10|29291.92
12:01:11|29291.92
12:01:11|29291.93
12:01:13|29291.93
12:01:14|29291.92
12:01:15|29291.03
12:01:16|29288.06
12:01:17|29283.42
12:01:17|29283.42
12:01:18|29283.12
12:01:20|29286.5
12:01:21|29287.59
12:01:21|29287.59
12:01:23|29287.59
12:01:24|29287.59
12:01:24|29287.58
12:01:26|29287.58
12:01:27|29287.58
12:01:28|29287.59
12:01:28|29287.59
12:01:29|29287.59
12:01:30|29287.58
12:01:32|29287.59
12:01:33|29287.58
12:01:34|29287.59
12:01:35|29287.59
12:01:36|29287.59
12:01:37|29287.59
12:01:38|29287.59
12:01:40|29287.58
12:01:41|29287.58
12:01:42|29287.58
12:01:42|29287.58
12:01:44|29287.59
12:01:45|29287.58
12:01:46|29287.59
12:01:47|29287.58
12:01:48|29287.58
12:01:49|29283.84
12:01:50|29278.12
12:01:51|29278.12
12:01:52|29278.13
12:01:53|29278.12
12:01:54|29278.12
12:01:55|29278.13
12:01:56|29278.12
12:01:57|29278.12
12:01:58|29278.13
12:02:00|29278.12
12:02:00|29278.13
12:02:01|29278.13
12:02:02|29278.12
12:02:03|29278.12
12:02:04|29278.1
12:02:05|29278.11
12:02:06|29278.1
12:02:07|29278.1
12:02:08|29278.11
12:02:09|29278.1
12:02:10|29276.54
12:02:11|29274.95
12:02:12|29274.94
12:02:13|29274.93
12:02:14|29274.93
12:02:15|29274.93
12:02:16|29274.93
12:02:17|29274.93
12:02:18|29274.93
12:02:19|29274.93
12:02:20|29274.94
12:02:21|29274.94
12:02:22|29274.94
12:02:23|29274.93
12:02:24|29274.93
12:02:25|29274.94
12:02:26|29274.94
12:02:27|29274.94
12:02:28|29274.94
12:02:29|29274.94
12:02:30|29274.93
12:02:31|29274.93
12:02:32|29274.93
12:02:33|29274.93
12:02:35|29274.93
12:02:36|29274.93
12:02:37|29274.93
12:02:38|29274.94
12:02:39|29274.93
12:02:40|29270.55
12:02:41|29270.55
12:02:42|29270.54
12:02:43|29270.54
12:02:44|29270.54
12:02:45|29270.55
12:02:46|29270.54
12:02:47|29270.55
12:02:47|29270.55
12:02:49|29270.54
12:02:50|29270.55
12:02:51|29270.54
12:02:52|29270.54
12:02:54|29270.55
12:02:54|29270.54
12:02:55|29270.55
12:02:56|29270.54
12:02:57|29270.54
12:02:58|29270.54
12:02:59|29270.54
12:03:00|29268.
12:03:01|29268.
12:03:02|29268.
12:03:03|29268.01
12:03:04|29265.95
12:03:05|29265.51
12:03:06|29265.5
12:03:07|29265.5
12:03:08|29265.5
12:03:09|29265.5
12:03:10|29266.08
12:03:11|29266.08
12:03:12|29266.09
12:03:13|29266.08
12:03:14|29266.08
12:03:15|29266.08
12:03:17|29266.09
12:03:17|29266.08
12:03:18|29265.
12:03:19|29265.
12:03:20|29262.96
12:03:21|29262.7
12:03:22|29259.71
12:03:23|29259.02
12:03:24|29257.3
12:03:25|29256.9
12:03:26|29256.91
12:03:28|29256.88
12:03:28|29256.88
12:03:29|29256.88
12:03:30|29256.88
12:03:31|29267.09
12:03:33|29268.88
12:03:33|29268.88
12:03:35|29268.87
12:03:36|29268.87
12:03:37|29268.87
12:03:38|29268.88
12:03:38|29268.87
12:03:40|29268.87
12:03:41|29268.87
12:03:42|29268.87
12:03:43|29268.88
12:03:44|29268.87
12:03:45|29268.88
12:03:45|29268.88
12:03:47|29268.88
12:03:48|29268.87
12:03:48|29268.88
12:03:50|29268.87
12:03:51|29268.88
12:03:52|29268.88
12:03:53|29268.88
12:03:54|29268.88
12:03:55|29268.87
12:03:56|29268.87
12:03:57|29268.87
12:03:58|29268.87
12:03:59|29268.87
12:04:00|29268.87
12:04:01|29268.87
12:04:02|29268.87
12:04:03|29268.87
12:04:04|29268.88
12:04:06|29268.86
12:04:07|29268.87
12:04:08|29268.86
12:04:09|29268.86
12:04:10|29268.87
12:04:11|29268.87
12:04:12|29268.87
12:04:13|29268.87
12:04:14|29268.87
12:04:15|29268.87
12:04:16|29268.87
12:04:17|29268.87
12:04:18|29268.87
12:04:19|29268.87
12:04:20|29268.86
12:04:21|29268.86
12:04:22|29268.87
12:04:23|29268.86
12:04:24|29268.86
12:04:25|29268.87
12:04:26|29268.87
12:04:27|29268.86
12:04:28|29268.86
12:04:29|29268.86
12:04:30|29268.86
12:04:31|29261.9
12:04:32|29261.89
12:04:33|29261.89
12:04:34|29261.88
12:04:35|29260.65
12:04:37|29260.63
12:04:37|29260.62
12:04:38|29257.7
12:04:39|29256.33
12:04:40|29255.9
12:04:41|29255.63
12:04:43|29255.64
12:04:43|29255.64
12:04:44|29255.63
12:04:45|29255.64
12:04:46|29255.64
12:04:48|29263.59
12:04:48|29263.58
12:04:50|29263.59
12:04:51|29263.58
12:04:52|29263.59
12:04:53|29263.59
12:04:54|29263.59
12:04:55|29263.59
12:04:56|29263.58
12:04:57|29263.59
12:04:58|29263.59
12:04:58|29263.58
12:05:00|29263.58
12:05:01|29263.59
12:05:02|29263.59
12:05:03|29263.58
12:05:04|29263.58
12:05:05|29263.59
12:05:06|29263.58
12:05:07|29263.58
12:05:08|29263.59
12:05:08|29263.58
12:05:10|29263.59
12:05:11|29263.58
12:05:13|29263.58
12:05:13|29263.59
12:05:15|29263.59
12:05:15|29263.59
12:05:17|29263.59
12:05:18|29263.58
12:05:19|29263.59
12:05:19|29263.59
12:05:21|29263.59
12:05:22|29263.58
12:05:23|29263.59
12:05:24|29263.59
12:05:25|29263.59
12:05:26|29263.58
12:05:27|29263.59
12:05:29|29263.59
12:05:29|29263.59
12:05:30|29263.58
12:05:31|29263.59
12:05:32|29263.58
12:05:33|29263.58
12:05:34|29263.59
12:05:35|29263.58
12:05:37|29263.58
12:05:37|29263.58
12:05:39|29263.58
12:05:40|29263.59
12:05:41|29263.58
12:05:42|29263.58
12:05:43|29263.58
12:05:44|29263.59
12:05:45|29263.59
12:05:46|29263.59
12:05:47|29263.59
12:05:48|29263.59
12:05:49|29263.58
12:05:50|29263.58
12:05:51|29263.59
12:05:52|29263.59
12:05:53|29263.58
12:05:54|29263.59
12:05:55|29263.59
12:05:56|29263.59
12:05:57|29263.59
12:05:58|29263.59
12:06:00|29263.58
12:06:01|29263.59
12:06:01|29263.59
12:06:03|29263.59
12:06:04|29263.59
12:06:05|29263.59
12:06:06|29263.59
12:06:07|29263.59
12:06:08|29263.59
12:06:08|29263.58
12:06:10|29263.58
12:06:11|29263.59
12:06:12|29263.58
12:06:13|29263.59
12:06:14|29263.59
12:06:14|29263.58
12:06:16|29263.58
12:06:17|29263.59
12:06:18|29263.59
12:06:19|29263.59
12:06:20|29263.58
12:06:21|29263.58
12:06:22|29263.59
12:06:23|29263.58
12:06:24|29263.59
12:06:25|29263.59
12:06:26|29263.59
12:06:27|29263.58
12:06:28|29263.59
12:06:29|29263.58
12:06:30|29263.58
12:06:31|29268.85
12:06:32|29268.85
12:06:33|29268.85
12:06:34|29266.81
12:06:35|29264.93
12:06:36|29264.91
12:06:37|29264.91
12:06:39|29264.91
12:06:40|29264.91
12:06:41|29264.91
12:06:42|29264.91
12:06:44|29263.58
12:06:44|29263.58
12:06:46|29263.58
12:06:46|29263.59
12:06:48|29263.51
12:06:49|29263.22
12:06:50|29263.22
12:06:51|29263.1
12:06:52|29263.01
12:06:52|29263.
12:06:54|29263.01
12:06:55|29263.
12:06:57|29263.01
12:06:58|29263.
12:06:59|29263.
12:07:00|29263.
12:07:01|29263.
12:07:02|29263.
12:07:02|29263.01
12:07:03|29263.
12:07:04|29263.
12:07:05|29263.01
12:07:06|29263.01
12:07:07|29263.01
12:07:09|29265.79
12:07:10|29266.16
12:07:12|29268.85
12:07:12|29268.85
12:07:13|29268.86
12:07:14|29268.85
12:07:16|29268.85
12:07:16|29268.85
12:07:17|29268.85
12:07:18|29265.79
12:07:19|29265.1
12:07:21|29265.1
12:07:21|29265.1
12:07:23|29265.01
12:07:24|29264.37
12:07:25|29263.45
12:07:26|29263.45
12:07:27|29263.46
12:07:29|29263.46
12:07:29|29263.46
12:07:30|29263.31
12:07:31|29263.31
12:07:32|29263.31
12:07:33|29253.76
12:07:34|29253.28
12:07:35|29251.36
12:07:37|29250.
12:07:37|29246.27
12:07:39|29247.8
12:07:40|29253.4
12:07:41|29253.4
12:07:43|29253.41
12:07:43|29253.4
12:07:45|29253.41
12:07:46|29253.4
12:07:47|29253.41
12:07:48|29253.4
12:07:49|29253.41
12:07:51|29253.4
12:07:51|29253.4
12:07:53|29253.4
12:07:53|29253.4
12:07:54|29253.41
12:07:55|29253.41
12:07:57|29253.41
12:07:57|29253.41
12:07:59|29253.41
12:07:59|29253.41
12:08:01|29253.41
12:08:02|29253.4
12:08:03|29253.41
12:08:04|29253.4
12:08:05|29253.41
12:08:06|29253.64
12:08:07|29266.72
12:08:08|29266.72
12:08:09|29266.71
12:08:10|29266.72
12:08:11|29266.71
12:08:12|29264.53
12:08:13|29263.08
12:08:14|29262.34
12:08:15|29262.34
12:08:16|29262.34
12:08:17|29262.34
12:08:18|29262.34
12:08:19|29262.34
12:08:21|29262.33
12:08:22|29262.33
12:08:23|29262.33
12:08:24|29262.33
12:08:25|29262.34
12:08:26|29262.34
12:08:27|29262.34
12:08:28|29262.33
12:08:29|29262.33
12:08:30|29262.33
12:08:30|29262.34
12:08:32|29262.33
12:08:33|29262.33
12:08:33|29262.34
12:08:34|29262.34
12:08:36|29262.34
12:08:37|29262.33
12:08:38|29262.33
12:08:39|29262.33
12:08:40|29262.33
12:08:41|29262.34
12:08:42|29262.33
12:08:43|29262.33
12:08:45|29261.74
12:08:45|29261.75
12:08:46|29261.75
12:08:47|29261.74
12:08:49|29261.74
12:08:50|29261.75
12:08:51|29261.74
12:08:52|29261.74
12:08:53|29261.74
12:08:53|29261.74
12:08:54|29261.74
12:08:55|29261.74
12:08:57|29261.75
12:08:58|29261.74
12:08:59|29261.74
12:09:00|29261.75
12:09:00|29261.74
12:09:02|29261.74
12:09:03|29261.75
12:09:03|29261.75
12:09:04|29261.74
12:09:05|29261.75
12:09:07|29261.74
12:09:07|29261.75
12:09:08|29261.74
12:09:09|29261.74
12:09:10|29261.74
12:09:11|29261.74
12:09:12|29261.75
12:09:13|29261.75
12:09:15|29261.74
12:09:16|29261.74
12:09:16|29261.74
12:09:18|29261.75
12:09:19|29261.74
12:09:19|29261.75
12:09:21|29261.74
12:09:21|29261.74
12:09:22|29261.75
12:09:24|29261.75
12:09:25|29261.74
12:09:25|29261.74
12:09:27|29261.74
12:09:27|29261.74
12:09:29|29261.74
12:09:30|29261.74
12:09:31|29261.75
12:09:32|29261.74
12:09:33|29261.74
12:09:35|29261.74
12:09:35|29261.75
12:09:36|29261.74
12:09:37|29257.94
12:09:38|29257.94
12:09:39|29257.95
12:09:41|29257.95
12:09:42|29257.94
12:09:43|29257.95
12:09:45|29257.94
12:09:46|29257.94
12:09:47|29257.95
12:09:49|29257.95
12:09:49|29257.95
12:09:50|29257.95
12:09:51|29257.94
12:09:52|29258.87
12:09:53|29261.38
12:09:54|29261.38
12:09:56|29261.39
12:09:57|29261.38
12:09:58|29261.38
12:09:59|29261.38
12:10:00|29261.39
12:10:01|29261.39
12:10:02|29261.38
12:10:03|29261.38
12:10:04|29261.38
12:10:05|29261.39
12:10:06|29261.39
12:10:07|29261.38
12:10:08|29261.38
12:10:09|29261.38
12:10:10|29261.38
12:10:11|29261.38
12:10:13|29261.38
12:10:14|29259.76
12:10:14|29258.71
12:10:16|29258.7
12:10:17|29258.71
12:10:18|29258.71
12:10:19|29258.7
12:10:19|29258.7
12:10:20|29258.71
12:10:22|29258.7
12:10:22|29258.7
12:10:23|29258.71
12:10:24|29258.7
12:10:26|29258.71
12:10:27|29258.7
12:10:28|29258.7
12:10:29|29258.71
12:10:30|29258.7
12:10:30|29258.7
12:10:32|29258.71
12:10:33|29258.7
12:10:33|29251.9
12:10:34|29251.9
12:10:36|29251.89
12:10:36|29244.15
12:10:37|29244.16
12:10:39|29243.84
12:10:39|29243.83
12:10:40|29243.84
12:10:42|29243.84
12:10:43|29243.83
12:10:45|29243.83
12:10:46|29243.83
12:10:47|29243.83
12:10:48|29243.84
12:10:49|29243.83
12:10:51|29243.83
12:10:53|29243.66
12:10:53|29243.66
12:10:54|29243.67
12:10:55|29242.
12:10:56|29242.
12:10:57|29242.
12:10:58|29241.99
12:10:59|29241.99
12:11:00|29242.
12:11:01|29242.
12:11:02|29241.99
12:11:03|29241.91
12:11:04|29241.85
12:11:05|29240.93
12:11:06|29256.72
12:11:07|29256.71
12:11:08|29256.71
12:11:09|29256.71
12:11:10|29256.7
12:11:11|29256.69
12:11:12|29256.69
12:11:13|29256.69
12:11:14|29256.69
12:11:16|29256.69
12:11:17|29256.69
12:11:18|29256.69
12:11:18|29256.68
12:11:19|29255.26
12:11:21|29258.09
12:11:21|29258.08
12:11:22|29254.1
12:11:24|29254.1
12:11:24|29257.26
12:11:26|29257.26
12:11:26|29257.26
12:11:27|29254.
12:11:28|29251.26
12:11:29|29251.25
12:11:31|29250.26
12:11:32|29243.59
12:11:33|29240.
12:11:34|29240.
12:11:35|29240.
12:11:36|29240.
12:11:37|29240.
12:11:38|29240.
12:11:39|29240.01
12:11:40|29240.
12:11:41|29240.
12:11:42|29232.62
12:11:43|29230.27
12:11:45|29230.01
12:11:46|29234.48
12:11:47|29240.57
12:11:48|29250.23
12:11:49|29250.23
12:11:50|29246.
12:11:51|29248.23
12:11:52|29248.33
12:11:53|29250.23
12:11:54|29250.23
12:11:55|29250.24
12:11:56|29250.23
12:11:57|29250.23
12:11:58|29250.24
12:11:59|29250.23
12:12:00|29250.24
12:12:01|29250.23
12:12:03|29250.23
12:12:03|29250.24
12:12:05|29250.23
12:12:05|29246.37
12:12:06|29243.74
12:12:08|29241.
12:12:09|29241.
12:12:09|29241.01
12:12:11|29241.01
12:12:12|29241.
12:12:12|29241.01
12:12:14|29242.26
12:12:15|29244.47
12:12:15|29244.47
12:12:16|29244.47
12:12:17|29244.46
12:12:19|29244.46
12:12:20|29244.47
12:12:20|29244.47
12:12:21|29244.46
12:12:23|29244.46
12:12:24|29244.47
12:12:24|29244.47
12:12:26|29244.46
12:12:27|29244.46
12:12:27|29244.46
12:12:29|29244.47
12:12:30|29244.46
12:12:31|29244.47
12:12:32|29244.46
12:12:33|29244.47
12:12:34|29244.47
12:12:35|29244.47
12:12:36|29244.46
12:12:37|29244.47
12:12:38|29244.46
12:12:39|29244.46
12:12:40|29244.46
12:12:41|29244.47
12:12:42|29244.46
12:12:43|29244.46
12:12:45|29244.46
12:12:46|29244.46
12:12:47|29244.
12:12:48|29243.88
12:12:49|29238.97
12:12:50|29238.05
12:12:51|29237.95
12:12:52|29237.94
12:12:53|29234.9
12:12:54|29234.89
12:12:55|29231.
12:12:56|29231.01
12:12:57|29231.
12:12:57|29231.01
12:12:59|29231.
12:13:00|29230.79
12:13:01|29225.9
12:13:02|29225.81
12:13:03|29225.81
12:13:04|29223.18
12:13:04|29223.18
12:13:06|29223.17
12:13:07|29223.17
12:13:08|29227.1
12:13:08|29237.19
12:13:10|29237.19
12:13:11|29237.2
12:13:12|29234.47
12:13:13|29231.02
12:13:14|29232.47
12:13:15|29240.55
12:13:16|29244.47
12:13:17|29244.47
12:13:18|29244.47
12:13:19|29244.47
12:13:20|29244.47
12:13:21|29244.47
12:13:22|29244.46
12:13:24|29244.46
12:13:24|29244.47
12:13:25|29240.16
12:13:26|29240.17
12:13:27|29240.17
12:13:28|29240.16
12:13:29|29240.16
12:13:30|29240.16
12:13:31|29240.16
12:13:32|29240.16
12:13:33|29240.16
12:13:34|29240.16
12:13:35|29240.16
12:13:36|29240.16
12:13:37|29240.16
12:13:38|29240.16
12:13:39|29240.16
12:13:40|29240.16
12:13:41|29240.16
12:13:42|29240.16
12:13:43|29240.17
12:13:45|29240.17
12:13:46|29240.17
12:13:47|29240.16
12:13:48|29240.16
12:13:49|29240.16
12:13:50|29240.16
12:13:51|29240.17
12:13:52|29240.17
12:13:53|29240.16
12:13:54|29240.16
12:13:55|29240.17
12:13:56|29240.17
12:13:57|29240.16
12:13:58|29240.16
12:13:59|29240.16
12:14:00|29240.17
12:14:01|29240.17
12:14:02|29240.16
12:14:03|29240.16
12:14:04|29240.17
12:14:05|29240.17
12:14:06|29240.17
12:14:07|29240.17
12:14:08|29240.17
12:14:09|29244.2
12:14:10|29249.37
12:14:11|29250.
12:14:12|29250.24
12:14:14|29252.98
12:14:14|29252.98
12:14:16|29248.34
12:14:16|29248.35
12:14:18|29248.3
12:14:18|29247.34
12:14:19|29247.34
12:14:21|29241.17
12:14:21|29241.17
12:14:22|29241.16
12:14:24|29241.17
12:14:25|29241.16
12:14:26|29241.16
12:14:26|29241.06
12:14:28|29241.06
12:14:29|29241.05
12:14:29|29241.06
12:14:31|29241.06
12:14:32|29241.05
12:14:32|29241.06
12:14:34|29241.05
12:14:35|29241.06
12:14:36|29241.05
12:14:37|29241.05
12:14:38|29241.05
12:14:39|29241.05
12:14:40|29241.05
12:14:41|29241.05
12:14:42|29241.06
12:14:42|29241.05
12:14:43|29241.05
12:14:45|29241.06
12:14:47|29241.06
12:14:48|29241.05
12:14:50|29235.5
12:14:50|29235.5
12:14:52|29235.49
12:14:52|29235.49
12:14:54|29235.49
12:14:55|29235.49
12:14:55|29230.81
12:14:57|29230.4
12:14:58|29229.23
12:14:59|29225.37
12:15:00|29222.93
12:15:01|29222.57
12:15:02|29222.36
12:15:02|29222.94
12:15:03|29222.94
12:15:05|29222.94
12:15:06|29222.94
12:15:07|29229.24
12:15:07|29229.25
12:15:09|29230.86
12:15:10|29230.84
12:15:10|29230.85
12:15:12|29230.85
12:15:13|29230.85
12:15:14|29230.85
12:15:15|29230.85
12:15:16|29230.84
12:15:17|29230.85
12:15:18|29230.85
12:15:19|29230.85
12:15:20|29230.85
12:15:21|29230.85
12:15:22|29230.84
12:15:23|29230.85
12:15:24|29230.84
12:15:25|29230.85
12:15:26|29230.84
12:15:27|29230.84
12:15:28|29230.85
12:15:29|29230.85
12:15:29|29230.85
12:15:31|29230.84
12:15:32|29230.84
12:15:33|29230.85
12:15:33|29230.85
12:15:35|29230.84
12:15:36|29230.84
12:15:36|29230.85
12:15:38|29230.85
12:15:38|29230.85
12:15:39|29230.84
12:15:41|29230.84
12:15:42|29230.84
12:15:43|29230.84
12:15:44|29230.84
12:15:44|29230.84
12:15:45|29230.85
12:15:47|29230.85
12:15:48|29230.84
12:15:50|29230.85
12:15:51|29230.84
12:15:52|29230.84
12:15:53|29230.84
12:15:54|29230.85
12:15:55|29230.84
12:15:56|29230.84
12:15:57|29230.84
12:15:58|29230.84
12:15:59|29230.84
12:16:00|29230.84
12:16:01|29230.84
12:16:02|29230.84
12:16:03|29230.85
12:16:05|29230.84
12:16:05|29230.84
12:16:07|29230.85
12:16:08|29230.84
12:16:08|29230.84
12:16:10|29230.84
12:16:11|29230.85
12:16:12|29230.84
12:16:13|29230.85
12:16:14|29230.85
12:16:15|29230.85
12:16:16|29230.85
12:16:17|29230.84
12:16:18|29230.84
12:16:19|29230.85
12:16:20|29230.84
12:16:21|29230.85
12:16:22|29230.84
12:16:23|29230.84
12:16:24|29230.85
12:16:26|29230.84
12:16:26|29230.84
12:16:27|29230.84
12:16:28|29230.85
12:16:29|29230.84
12:16:30|29230.84
12:16:31|29230.84
12:16:33|29230.85
12:16:33|29230.84
12:16:34|29230.84
12:16:35|29230.84
12:16:36|29230.84
12:16:37|29230.84
12:16:38|29230.84
12:16:39|29230.84
12:16:40|29230.84
12:16:41|29230.84
12:16:42|29230.84
12:16:43|29230.85
12:16:44|29230.84
12:16:45|29230.84
12:16:46|29230.84
12:16:48|29230.84
12:16:49|29230.84
12:16:50|29230.85
12:16:51|29230.84
12:16:52|29230.84
12:16:53|29230.84
12:16:54|29230.84
12:16:55|29227.5
12:16:56|29226.09
12:16:57|29225.38
12:16:59|29221.76
12:16:59|29221.32
12:17:00|29220.01
12:17:01|29216.39
12:17:02|29216.4
12:17:03|29216.97
12:17:05|29216.97
12:17:06|29219.76
12:17:07|29219.77
12:17:08|29219.77
12:17:09|29218.22
12:17:10|29210.
12:17:11|29210.75
12:17:12|29215.68
12:17:13|29215.68
12:17:14|29215.69
12:17:16|29215.68
12:17:16|29215.68
12:17:17|29228.77
12:17:18|29228.78
12:17:19|29228.78
12:17:20|29228.78
12:17:21|29228.78
12:17:22|29229.9
12:17:23|29230.84
12:17:24|29230.84
12:17:25|29230.84
12:17:26|29230.83
12:17:27|29230.83
12:17:28|29230.85
12:17:29|29230.85
12:17:30|29230.85
12:17:31|29233.39
12:17:32|29233.39
12:17:33|29233.39
12:17:34|29234.9
12:17:36|29238.62
12:17:36|29239.89
12:17:38|29239.89
12:17:38|29239.89
12:17:39|29239.88
12:17:41|29239.89
12:17:41|29239.89
12:17:42|29239.89
12:17:43|29239.89
12:17:45|29239.89
12:17:46|29239.88
12:17:46|29239.88
12:17:47|29239.89
12:17:49|29239.89
12:17:50|29239.88
12:17:52|29239.89
12:17:53|29239.9
12:17:54|29239.9
12:17:55|29240.96
12:17:56|29240.96
12:17:57|29240.97
12:17:58|29240.96
12:17:59|29240.97
12:18:00|29240.97
12:18:01|29240.97
12:18:02|29240.97
12:18:03|29241.04
12:18:04|29241.4
12:18:05|29241.4
12:18:06|29242.27
12:18:07|29242.28
12:18:08|29242.27
12:18:09|29242.28
12:18:10|29243.24
12:18:11|29243.25
12:18:13|29243.25
12:18:13|29243.25
12:18:14|29243.25
12:18:16|29243.24
12:18:17|29243.24
12:18:18|29243.25
12:18:19|29243.25
12:18:20|29243.24
12:18:20|29243.25
12:18:22|29243.24
12:18:23|29243.24
12:18:23|29243.24
12:18:25|29243.25
12:18:25|29243.24
12:18:27|29243.24
12:18:28|29243.25
12:18:29|29243.24
12:18:30|29243.24
12:18:31|29243.24
12:18:31|29243.24
12:18:33|29243.24
12:18:34|29243.24
12:18:35|29243.24
12:18:36|29243.24
12:18:37|29243.24
12:18:38|29243.25
12:18:39|29243.24
12:18:40|29243.24
12:18:40|29243.25
12:18:42|29243.24
12:18:43|29242.78
12:18:44|29242.66
12:18:45|29242.66
12:18:46|29239.37
12:18:47|29239.38
12:18:48|29239.37
12:18:49|29239.37
12:18:50|29239.38
12:18:51|29239.37
12:18:53|29239.37
12:18:54|29239.37
12:18:54|29239.38
12:18:56|29239.37
12:18:57|29239.37
12:18:58|29239.37
12:18:59|29239.38
12:19:01|29239.38
12:19:01|29239.37
12:19:02|29239.37
12:19:04|29232.
12:19:04|29228.78
12:19:06|29227.57
12:19:08|29226.48
12:19:09|29226.48
12:19:09|29226.48
12:19:11|29226.49
12:19:11|29226.48
12:19:13|29226.48
12:19:13|29226.48
12:19:14|29226.49
12:19:15|29226.49
12:19:17|29226.49
12:19:18|29226.48
12:19:18|29226.49
12:19:20|29227.06
12:19:21|29227.05
12:19:21|29227.06
12:19:23|29227.05
12:19:23|29227.06
12:19:25|29227.05
12:19:26|29227.05
12:19:26|29227.06
12:19:27|29227.05
12:19:29|29220.8
12:19:29|29220.61
12:19:30|29220.61
12:19:31|29220.6
12:19:33|29220.61
12:19:34|29220.61
12:19:35|29220.6
12:19:36|29220.6
12:19:36|29220.61
12:19:37|29220.6
12:19:39|29220.61
12:19:40|29220.61
12:19:41|29220.6
12:19:42|29220.6
12:19:43|29220.6
12:19:44|29220.6
12:19:45|29220.61
12:19:47|29220.6
12:19:47|29220.6
12:19:48|29220.61
12:19:49|29220.6
12:19:50|29220.61
12:19:52|29220.61
12:19:53|29220.61
12:19:55|29220.6
12:19:56|29220.61
12:19:57|29220.6
12:19:58|29220.6
12:19:59|29220.6
12:20:00|29220.6
12:20:01|29220.6
12:20:02|29220.61
12:20:03|29220.6
12:20:04|29220.6
12:20:05|29226.7
12:20:06|29226.69
12:20:07|29227.03
12:20:08|29227.04
12:20:09|29227.04
12:20:10|29227.03
12:20:11|29227.04
12:20:12|29227.04
12:20:13|29229.7
12:20:14|29232.48
12:20:15|29232.48
12:20:16|29232.47
12:20:17|29232.47
12:20:18|29232.48
12:20:19|29232.47
12:20:20|29232.48
12:20:21|29232.47
12:20:22|29236.52
12:20:23|29236.53
12:20:24|29236.53
12:20:25|29236.53
12:20:26|29236.53
12:20:27|29236.52
12:20:28|29235.86
12:20:29|29233.58
12:20:30|29232.35
12:20:31|29232.35
12:20:32|29232.36
12:20:33|29232.35
12:20:34|29232.35
12:20:35|29232.35
12:20:36|29232.35
12:20:37|29232.35
12:20:38|29232.36
12:20:39|29232.36
12:20:40|29232.36
12:20:41|29232.35
12:20:42|29232.35
12:20:43|29232.35
12:20:44|29232.35
12:20:45|29232.35
12:20:46|29232.35
12:20:47|29232.36
12:20:48|29232.35
12:20:49|29232.35
12:20:50|29232.35
12:20:51|29232.35
12:20:53|29232.36
12:20:54|29232.35
12:20:55|29232.35
12:20:56|29232.35
12:20:57|29232.35
12:20:57|29232.35
12:20:58|29232.35
12:21:00|29232.35
12:21:01|29232.36
12:21:02|29232.35
12:21:03|29232.35
12:21:04|29232.36
12:21:05|29232.35
12:21:06|29232.35
12:21:07|29232.35
12:21:08|29232.36
12:21:09|29232.36
12:21:10|29232.36
12:21:11|29232.36
12:21:12|29232.36
12:21:13|29232.36
12:21:14|29232.35
12:21:15|29232.35
12:21:17|29232.35
12:21:17|29232.36
12:21:18|29232.36
12:21:20|29232.36
12:21:21|29232.36
12:21:21|29232.35
12:21:22|29232.36
12:21:24|29232.35
12:21:24|29232.36
12:21:26|29232.36
12:21:26|29232.36
12:21:27|29232.36
12:21:29|29232.35
12:21:30|29232.35
12:21:31|29232.35
12:21:32|29231.96
12:21:33|29231.96
12:21:34|29231.06
12:21:35|29231.06
12:21:36|29231.06
12:21:37|29231.06
12:21:38|29231.06
12:21:39|29234.68
12:21:39|29234.68
12:21:41|29234.68
12:21:42|29234.69
12:21:43|29236.52
12:21:44|29236.51
12:21:45|29236.52
12:21:45|29236.51
12:21:46|29243.23
12:21:48|29243.96
12:21:49|29243.97
12:21:50|29243.97
12:21:51|29243.96
12:21:52|29243.97
12:21:53|29243.96
12:21:54|29243.96
12:21:56|29243.96
12:21:56|29241.83
12:21:57|29241.83
12:21:59|29241.84
12:22:00|29241.83
12:22:00|29241.84
12:22:01|29241.83
12:22:03|29241.84
12:22:04|29241.84
12:22:05|29241.83
12:22:05|29241.84
12:22:06|29241.83
12:22:07|29241.83
12:22:09|29241.83
12:22:10|29241.83
12:22:11|29241.84
12:22:12|29241.84
12:22:13|29241.84
12:22:14|29241.84
12:22:15|29241.83
12:22:15|29241.84
12:22:16|29241.84
12:22:17|29241.83
12:22:19|29241.84
12:22:19|29241.84
12:22:20|29241.91
12:22:21|29246.3
12:22:23|29246.29
12:22:24|29246.3
12:22:24|29246.3
12:22:26|29246.3
12:22:27|29246.29
12:22:27|29246.3
12:22:28|29246.3
12:22:30|29246.3
12:22:31|29246.3
12:22:31|29246.3
12:22:33|29246.3
12:22:33|29246.3
12:22:34|29246.29
12:22:35|29246.3
12:22:37|29246.3
12:22:37|29246.71
12:22:38|29246.71
12:22:40|29246.72
12:22:41|29252.21
12:22:42|29252.21
12:22:43|29252.21
12:22:44|29252.22
12:22:45|29252.22
12:22:45|29252.21
12:22:47|29252.22
12:22:48|29252.22
12:22:49|29252.22
12:22:50|29252.21
12:22:51|29252.22
12:22:52|29252.22
12:22:53|29252.21
12:22:55|29252.21
12:22:55|29252.21
12:22:56|29252.22
12:22:58|29252.21
12:22:59|29252.21
12:23:00|29252.21
12:23:01|29252.21
12:23:02|29252.22
12:23:03|29252.22
12:23:04|29252.22
12:23:05|29252.22
12:23:06|29252.22
12:23:07|29252.23
12:23:08|29252.22
12:23:09|29252.23
12:23:11|29253.62
12:23:11|29253.61
12:23:12|29253.62
12:23:13|29253.62
12:23:15|29253.62
12:23:15|29253.62
12:23:16|29253.61
12:23:18|29253.62
12:23:20|29253.61
12:23:21|29253.62
12:23:22|29253.61
12:23:23|29253.62
12:23:24|29253.61
12:23:24|29253.62
12:23:25|29253.61
12:23:27|29253.62
12:23:29|29253.61
12:23:29|29253.61
12:23:30|29253.62
12:23:32|29253.62
12:23:32|29253.96
12:23:34|29253.96
12:23:35|29253.96
12:23:36|29253.95
12:23:37|29253.95
12:23:37|29253.96
12:23:38|29253.96
12:23:39|29253.96
12:23:40|29253.95
12:23:42|29253.96
12:23:43|29253.95
12:23:44|29253.96
12:23:45|29253.95
12:23:46|29253.96
12:23:46|29253.96
12:23:48|29253.96
12:23:49|29253.96
12:23:50|29253.95
12:23:51|29253.95
12:23:51|29253.95
12:23:52|29253.95
12:23:54|29247.87
12:23:55|29247.88
12:23:56|29247.87
12:23:58|29246.74
12:23:58|29246.73
12:23:59|29246.74
12:24:00|29246.74
12:24:01|29246.74
12:24:02|29246.74
12:24:03|29246.74
12:24:04|29246.73
12:24:05|29246.74
12:24:06|29246.73
12:24:07|29246.73
12:24:08|29246.73
12:24:09|29246.74
12:24:10|29246.73
12:24:11|29246.74
12:24:12|29246.73
12:24:13|29246.74
12:24:15|29246.74
12:24:16|29246.73
12:24:16|29246.79
12:24:17|29247.3
12:24:18|29249.11
12:24:19|29249.11
12:24:21|29249.12
12:24:22|29249.11
12:24:23|29249.12
12:24:23|29249.11
12:24:24|29249.12
12:24:25|29249.12
12:24:26|29249.11
12:24:27|29249.12
12:24:28|29249.12
12:24:29|29249.5
12:24:31|29249.5
12:24:31|29249.5
12:24:33|29251.44
12:24:34|29251.45
12:24:35|29251.44
12:24:36|29251.51
12:24:37|29251.5
12:24:38|29251.5
12:24:39|29251.5
12:24:40|29251.51
12:24:41|29251.53
12:24:42|29251.52
12:24:43|29251.52
12:24:44|29251.53
12:24:44|29251.52
12:24:45|29251.59
12:24:47|29251.59
12:24:48|29251.6
12:24:48|29251.59
12:24:50|29251.6
12:24:50|29251.69
12:24:52|29251.69
12:24:53|29251.69
12:24:54|29251.72
12:24:55|29251.73
12:24:56|29251.73
12:24:58|29251.73
12:24:58|29251.73
12:24:59|29251.74
12:25:00|29251.73
12:25:01|29251.74
12:25:02|29252.48
12:25:03|29252.48
12:25:04|29252.49
12:25:05|29252.48
12:25:06|29252.48
12:25:07|29252.48
12:25:08|29252.49
12:25:09|29252.48
12:25:10|29252.49
12:25:11|29252.48
12:25:12|29252.48
12:25:13|29252.49
12:25:14|29252.49
12:25:15|29252.49
12:25:17|29252.49
12:25:18|29252.49
12:25:19|29252.49
12:25:20|29252.49
12:25:20|29258.45
12:25:22|29258.45
12:25:22|29258.46
12:25:24|29258.45
12:25:25|29258.46
12:25:25|29258.46
12:25:26|29258.46
12:25:27|29258.45
12:25:28|29258.46
12:25:29|29258.46
12:25:30|29258.45
12:25:31|29258.46
12:25:32|29258.46
12:25:33|29258.45
12:25:35|29258.46
12:25:36|29258.46
12:25:36|29258.45
12:25:38|29258.45
12:25:39|29258.45
12:25:39|29258.45
12:25:40|29258.46
12:25:42|29258.45
12:25:42|29258.45
12:25:43|29258.45
12:25:44|29258.46
12:25:45|29258.46
12:25:46|29258.45
12:25:48|29258.46
12:25:48|29258.45
12:25:49|29258.45
12:25:50|29258.45
12:25:51|29258.45
12:25:52|29258.45
12:25:53|29258.46
12:25:54|29258.46
12:25:55|29258.46
12:25:57|29258.45
12:25:58|29258.45
12:26:00|29258.45
12:26:01|29258.45
12:26:02|29258.46
12:26:03|29258.45
12:26:04|29258.46
12:26:05|29258.46
12:26:06|29258.45
12:26:07|29258.45
12:26:08|29258.45
12:26:09|29258.45
12:26:10|29258.45
12:26:11|29258.45
12:26:12|29258.45
12:26:12|29258.45
12:26:13|29258.45
12:26:15|29258.45
12:26:15|29258.45
12:26:17|29258.45
12:26:17|29258.46
12:26:19|29258.45
12:26:20|29258.46
12:26:21|29258.46
12:26:21|29258.45
12:26:23|29258.45
12:26:24|29258.46
12:26:25|29258.45
12:26:26|29258.45
12:26:27|29258.46
12:26:28|29258.46
12:26:29|29258.46
12:26:30|29258.45
12:26:31|29258.46
12:26:32|29258.45
12:26:33|29258.45
12:26:33|29258.45
12:26:34|29258.45
12:26:36|29258.45
12:26:37|29258.45
12:26:38|29258.46
12:26:39|29258.45
12:26:40|29258.45
12:26:41|29258.46
12:26:42|29259.79
12:26:43|29260.99
12:26:44|29263.93
12:26:45|29263.94
12:26:46|29263.94
12:26:47|29263.94
12:26:48|29263.94
12:26:49|29263.94
12:26:50|29263.94
12:26:51|29263.94
12:26:52|29263.93
12:26:53|29263.94
12:26:54|29263.93
12:26:55|29263.94
12:26:56|29263.94
12:26:57|29263.94
12:26:59|29263.93
12:27:00|29263.94
12:27:01|29263.94
12:27:01|29263.93
12:27:03|29263.93
12:27:04|29263.93
12:27:05|29263.93
12:27:05|29263.93
12:27:06|29263.94
12:27:07|29263.93
12:27:09|29263.93
12:27:09|29263.93
12:27:11|29263.93
12:27:12|29263.93
12:27:12|29263.93
12:27:13|29263.93
12:27:14|29263.94
12:27:16|29263.94
12:27:16|29263.94
12:27:18|29263.93
12:27:19|29263.93
12:27:19|29263.94
12:27:20|29263.94
12:27:21|29263.93
12:27:22|29263.94
12:27:23|29263.93
12:27:25|29263.94
12:27:25|29263.93
12:27:27|29263.94
12:27:28|29263.93
12:27:29|29263.93
12:27:30|29263.93
12:27:31|29263.94
12:27:32|29263.94
12:27:32|29263.94
12:27:34|29263.93
12:27:35|29263.94
12:27:36|29263.93
12:27:37|29263.93
12:27:38|29263.93
12:27:38|29263.93
12:27:40|29263.93
12:27:41|29263.94
12:27:42|29263.93
12:27:43|29263.93
12:27:44|29263.93
12:27:45|29263.93
12:27:45|29263.93
12:27:47|29263.93
12:27:48|29263.94
12:27:49|29263.93
12:27:49|29263.93
12:27:51|29263.93
12:27:52|29263.94
12:27:53|29263.93
12:27:54|29263.93
12:27:55|29263.93
12:27:56|29263.94
12:27:56|29263.94
12:27:57|29263.93
12:27:59|29263.93
12:28:00|29263.93
12:28:01|29263.94
12:28:02|29263.35
12:28:04|29251.24
12:28:05|29248.89
12:28:06|29245.52
12:28:06|29245.53
12:28:07|29245.53
12:28:09|29245.53
12:28:10|29245.52
12:28:11|29245.52
12:28:12|29245.52
12:28:12|29245.53
12:28:14|29245.52
12:28:15|29245.53
12:28:15|29247.42
12:28:17|29247.42
12:28:18|29247.42
12:28:19|29247.41
12:28:20|29247.42
12:28:21|29247.42
12:28:22|29247.41
12:28:23|29247.42
12:28:25|29247.42
12:28:25|29247.42
12:28:26|29247.41
12:28:27|29247.41
12:28:28|29247.41
12:28:29|29247.42
12:28:30|29247.41
12:28:31|29247.42
12:28:32|29247.41
12:28:33|29247.42
12:28:34|29247.42
12:28:35|29247.42
12:28:36|29247.42
12:28:37|29247.42
12:28:38|29247.42
12:28:39|29247.42
12:28:40|29247.42
12:28:41|29247.42
12:28:42|29247.42
12:28:43|29247.41
12:28:44|29247.42
12:28:45|29247.42
12:28:46|29247.42
12:28:48|29247.42
12:28:48|29247.42
12:28:50|29247.42
12:28:51|29247.41
12:28:51|29247.42
12:28:52|29247.42
12:28:53|29247.42
12:28:55|29247.42
12:28:55|29247.41
12:28:56|29247.42
12:28:57|29247.42
12:28:58|29247.42
12:29:00|29247.42
12:29:01|29247.42
12:29:02|29247.41
12:29:03|29247.41
12:29:05|29247.42
12:29:05|29247.41
12:29:06|29247.42
12:29:07|29247.42
12:29:08|29247.42
12:29:10|29247.42
12:29:10|29247.42
12:29:12|29247.42
12:29:13|29247.42
12:29:14|29247.42
12:29:15|29247.42
12:29:17|29247.42
12:29:17|29247.41
12:29:18|29247.42
12:29:19|29247.42
12:29:21|29247.42
12:29:21|29247.42
12:29:22|29247.41
12:29:23|29247.42
12:29:24|29247.42
12:29:25|29247.42
12:29:26|29247.41
12:29:27|29247.42
12:29:28|29247.42
12:29:29|29247.41
12:29:30|29247.42
12:29:31|29247.65
12:29:32|29247.65
12:29:33|29247.65
12:29:34|29247.65
12:29:36|29247.65
12:29:36|29247.64
12:29:38|29247.65
12:29:39|29247.65
12:29:39|29247.65
12:29:41|29247.65
12:29:42|29247.64
12:29:43|29247.65
12:29:44|29247.65
12:29:45|29247.65
12:29:46|29247.65
12:29:47|29247.65
12:29:47|29247.65
12:29:49|29247.65
12:29:49|29247.65
12:29:51|29247.65
12:29:52|29247.65
12:29:53|29247.64
12:29:54|29247.65
12:29:55|29247.65
12:29:56|29247.65
12:29:57|29247.65
12:29:58|29247.65
12:29:59|29247.65
12:30:00|29247.65
12:30:01|29247.64
12:30:02|29247.65
12:30:04|29247.64
12:30:05|29247.65
12:30:06|29247.65
12:30:07|29247.64
12:30:08|29252.95
12:30:09|29257.72
12:30:10|29259.25
12:30:11|29259.24
12:30:12|29259.25
12:30:13|29259.25
12:30:14|29259.24
12:30:15|29259.99
12:30:16|29260.
12:30:17|29259.99
12:30:18|29260.
12:30:19|29260.
12:30:19|29259.99
12:30:20|29260.
12:30:22|29260.
12:30:23|29260.
12:30:24|29260.
12:30:24|29260.
12:30:26|29259.99
12:30:27|29260.
12:30:28|29260.02
12:30:29|29260.02
12:30:30|29260.02
12:30:31|29260.02
12:30:31|29260.03
12:30:33|29260.03
12:30:34|29260.02
12:30:34|29260.03
12:30:36|29261.71
12:30:36|29261.71
12:30:38|29261.71
12:30:39|29261.71
12:30:40|29261.71
12:30:41|29261.7
12:30:41|29261.71
12:30:43|29261.7
12:30:43|29261.7
12:30:45|29261.71
12:30:46|29261.7
12:30:47|29261.71
12:30:47|29261.71
12:30:48|29261.71
12:30:50|29261.7
12:30:50|29261.71
12:30:51|29261.7
12:30:53|29260.02
12:30:54|29260.02
12:30:55|29260.03
12:30:56|29260.02
12:30:57|29260.02
12:30:58|29260.02
12:30:59|29260.03
12:31:00|29260.03
12:31:01|29260.02
12:31:03|29260.02
12:31:04|29260.02
12:31:05|29260.02
12:31:05|29260.03
12:31:07|29260.02
12:31:08|29260.02
12:31:09|29260.02
12:31:10|29260.03
12:31:11|29260.02
12:31:12|29260.02
12:31:13|29254.11
12:31:14|29250.48
12:31:15|29247.64
12:31:16|29247.64
12:31:17|29247.08
12:31:18|29247.08
12:31:18|29247.08
12:31:20|29247.08
12:31:21|29247.08
12:31:22|29247.08
12:31:23|29247.08
12:31:24|29247.08
12:31:25|29247.09
12:31:26|29247.09
12:31:27|29247.08
12:31:28|29247.08
12:31:29|29247.09
12:31:30|29245.9
12:31:31|29245.89
12:31:32|29245.9
12:31:33|29245.89
12:31:34|29243.66
12:31:35|29240.01
12:31:36|29237.5
12:31:37|29237.5
12:31:38|29236.27
12:31:40|29234.95
12:31:40|29234.96
12:31:41|29234.96
12:31:42|29234.96
12:31:43|29234.96
12:31:44|29234.96
12:31:45|29234.96
12:31:47|29234.96
12:31:48|29234.95
12:31:48|29234.95
12:31:49|29234.95
12:31:51|29234.95
12:31:52|29234.3
12:31:52|29233.73
12:31:53|29233.73
12:31:55|29232.36
12:31:55|29232.36
12:31:57|29232.08
12:31:57|29232.09
12:31:58|29232.08
12:31:59|29232.08
12:32:00|29232.08
12:32:02|29232.08
12:32:03|29232.08
12:32:04|29232.09
12:32:06|29231.86
12:32:06|29231.53
12:32:08|29227.28
12:32:09|29222.44
12:32:10|29220.6
12:32:11|29218.93
12:32:12|29218.93
12:32:13|29218.93
12:32:14|29221.17
12:32:15|29227.3
12:32:16|29228.57
12:32:17|29232.08
12:32:18|29232.08
12:32:19|29232.08
12:32:20|29232.08
12:32:21|29232.07
12:32:22|29232.08
12:32:23|29232.08
12:32:24|29232.07
12:32:25|29232.08
12:32:26|29232.08
12:32:27|29232.07
12:32:28|29232.07
12:32:29|29232.07
12:32:30|29232.08
12:32:31|29232.08
12:32:32|29232.08
12:32:33|29232.07
12:32:34|29232.74
12:32:35|29234.96
12:32:36|29234.97
12:32:37|29234.97
12:32:38|29234.97
12:32:39|29234.97
12:32:40|29234.97
12:32:41|29234.97
12:32:42|29234.97
12:32:43|29235.66
12:32:44|29235.66
12:32:45|29235.65
12:32:46|29235.65
12:32:47|29235.66
12:32:48|29235.66
12:32:49|29235.66
12:32:50|29235.65
12:32:51|29235.66
12:32:52|29234.38
12:32:53|29234.39
12:32:54|29234.39
12:32:55|29226.24
12:32:56|29225.91
12:32:57|29222.99
12:32:58|29219.81
12:32:59|29219.81
12:33:00|29219.8
12:33:01|29219.81
12:33:02|29219.8
12:33:03|29215.49
12:33:05|29215.5
12:33:05|29215.5
12:33:07|29215.49
12:33:08|29215.5
12:33:09|29215.5
12:33:10|29215.49
12:33:10|29215.5
12:33:12|29215.5
12:33:13|29217.52
12:33:14|29217.51
12:33:15|29217.52
12:33:16|29218.98
12:33:17|29218.99
12:33:18|29218.99
12:33:19|29218.99
12:33:20|29218.99
12:33:21|29218.98
12:33:22|29223.48
12:33:22|29219.01
12:33:24|29219.01
12:33:25|29218.03
12:33:26|29217.52
12:33:27|29217.52
12:33:28|29217.53
12:33:29|29214.78
12:33:30|29214.78
12:33:31|29214.79
12:33:32|29214.78
12:33:33|29214.78
12:33:34|29214.78
12:33:35|29214.78
12:33:36|29214.78
12:33:37|29214.79
12:33:38|29214.78
12:33:39|29214.78
12:33:40|29214.78
12:33:41|29214.78
12:33:42|29214.78
12:33:43|29214.78
12:33:44|29214.78
12:33:45|29214.78
12:33:46|29214.78
12:33:47|29213.32
12:33:48|29213.32
12:33:49|29213.32
12:33:50|29210.
12:33:51|29210.59
12:33:52|29210.59
12:33:53|29210.59
12:33:54|29210.59
12:33:55|29210.59
12:33:56|29210.59
12:33:58|29210.59
12:33:58|29210.59
12:33:59|29210.01
12:34:01|29210.
12:34:02|29210.
12:34:03|29210.
12:34:03|29210.01
12:34:05|29210.01
12:34:07|29210.
12:34:07|29210.01
12:34:08|29210.
12:34:10|29210.
12:34:11|29210.
12:34:11|29210.01
12:34:12|29210.01
12:34:14|29210.01
12:34:14|29210.01
12:34:15|29210.
12:34:17|29210.
12:34:18|29210.01
12:34:18|29210.
12:34:20|29210.
12:34:21|29214.77
12:34:22|29214.78
12:34:23|29214.78
12:34:23|29214.79
12:34:25|29217.2
12:34:25|29217.31
12:34:26|29217.3
12:34:28|29217.31
12:34:28|29217.3
12:34:30|29217.3
12:34:31|29217.3
12:34:31|29217.31
12:34:33|29217.31
12:34:34|29217.31
12:34:35|29217.31
12:34:36|29217.31
12:34:37|29217.31
12:34:38|29228.25
12:34:39|29228.26
12:34:40|29228.82
12:34:41|29229.48
12:34:42|29229.48
12:34:43|29229.48
12:34:44|29229.48
12:34:45|29229.48
12:34:46|29229.48
12:34:47|29229.48
12:34:48|29229.47
12:34:49|29224.24
12:34:50|29224.24
12:34:52|29224.24
12:34:53|29224.24
12:34:55|29224.23
12:34:55|29224.23
12:34:56|29224.23
12:34:57|29224.23
12:34:58|29224.23
12:34:59|29224.23
12:35:01|29224.23
12:35:01|29224.23
12:35:02|29224.23
12:35:03|29221.7
12:35:04|29219.59
12:35:06|29213.1
12:35:07|29213.1
12:35:08|29213.11
12:35:10|29213.11
12:35:10|29213.1
12:35:11|29213.1
12:35:12|29213.1
12:35:13|29213.11
12:35:14|29213.11
12:35:15|29210.12
12:35:16|29210.12
12:35:17|29210.
12:35:18|29210.
12:35:20|29210.
12:35:20|29210.
12:35:22|29210.
12:35:23|29210.01
12:35:24|29210.
12:35:25|29214.75
12:35:26|29214.76
12:35:27|29214.76
12:35:28|29218.89
12:35:29|29222.37
12:35:29|29225.72
12:35:31|29225.72
12:35:31|29225.72
12:35:33|29225.71
12:35:34|29225.71
12:35:35|29225.72
12:35:36|29225.72
12:35:37|29225.71
12:35:38|29225.72
12:35:39|29225.72
12:35:40|29225.71
12:35:41|29225.71
12:35:42|29225.71
12:35:43|29225.71
12:35:44|29215.19
12:35:45|29215.19
12:35:46|29215.2
12:35:47|29215.19
12:35:48|29215.2
12:35:49|29215.19
12:35:50|29215.2
12:35:51|29215.2
12:35:52|29215.2
12:35:53|29215.19
12:35:54|29215.19
12:35:55|29215.2
12:35:56|29215.19
12:35:57|29215.2
12:35:58|29215.2
12:35:59|29215.19
12:36:00|29215.2
12:36:01|29215.76
12:36:02|29215.77
12:36:03|29215.76
12:36:04|29215.76
12:36:05|29215.76
12:36:06|29215.76
12:36:07|29215.77
12:36:08|29218.7
12:36:09|29219.46
12:36:10|29219.47
12:36:11|29219.47
12:36:12|29219.47
12:36:13|29219.47
12:36:15|29219.46
12:36:15|29219.47
12:36:16|29219.47
12:36:18|29219.46
12:36:19|29218.03
12:36:20|29214.13
12:36:21|29214.12
12:36:22|29214.13
12:36:23|29214.12
12:36:24|29214.13
12:36:25|29214.12
12:36:26|29214.12
12:36:27|29214.02
12:36:28|29212.71
12:36:29|29212.71
12:36:30|29212.71
12:36:31|29212.72
12:36:32|29212.71
12:36:33|29212.72
12:36:34|29212.72
12:36:35|29212.72
12:36:37|29212.72
12:36:38|29212.72
12:36:39|29212.72
12:36:40|29212.72
12:36:41|29218.62
12:36:42|29218.68
12:36:42|29218.68
12:36:44|29218.69
12:36:45|29218.68
12:36:46|29218.69
12:36:47|29218.69
12:36:48|29218.68
12:36:49|29218.69
12:36:50|29218.69
12:36:51|29218.68
12:36:52|29218.68
12:36:53|29218.68
12:36:54|29218.69
12:36:55|29218.68
12:36:56|29218.68
12:36:57|29218.69
12:36:58|29218.68
12:36:59|29218.11
12:37:00|29214.47
12:37:01|29213.25
12:37:02|29213.17
12:37:03|29213.16
12:37:04|29213.16
12:37:05|29213.17
12:37:06|29213.16
12:37:07|29213.17
12:37:09|29213.16
12:37:10|29213.16
12:37:11|29213.16
12:37:12|29213.17
12:37:13|29213.16
12:37:14|29213.17
12:37:15|29213.17
12:37:16|29216.94
12:37:17|29217.37
12:37:18|29217.36
12:37:19|29217.37
12:37:20|29217.37
12:37:21|29217.37
12:37:22|29217.36
12:37:23|29217.36
12:37:24|29217.36
12:37:25|29217.37
12:37:27|29217.36
12:37:27|29217.36
12:37:28|29217.36
12:37:30|29217.37
12:37:30|29217.36
12:37:31|29217.37
12:37:32|29217.37
12:37:33|29217.36
12:37:34|29217.36
12:37:35|29217.37
12:37:36|29217.36
12:37:37|29217.36
12:37:38|29217.36
12:37:39|29217.36
12:37:40|29217.36
12:37:41|29217.36
12:37:42|29217.36
12:37:44|29217.36
12:37:44|29217.37
12:37:45|29217.36
12:37:46|29217.37
12:37:48|29217.37
12:37:49|29217.37
12:37:49|29217.37
12:37:51|29217.37
12:37:51|29217.36
12:37:52|29217.36
12:37:53|29217.37
12:37:54|29217.36
12:37:55|29217.37
12:37:56|29217.36
12:37:57|29217.36
12:37:59|29217.36
12:37:59|29217.36
12:38:00|29217.37
12:38:01|29217.37
12:38:02|29217.37
12:38:04|29217.36
12:38:04|29217.36
12:38:05|29217.37
12:38:06|29217.37
12:38:08|29217.37
12:38:09|29217.37
12:38:10|29217.36
12:38:11|29217.37
12:38:12|29217.37
12:38:13|29217.36
12:38:14|29217.37
12:38:15|29217.36
12:38:16|29217.36
12:38:17|29217.37
12:38:18|29217.37
12:38:19|29211.14
12:38:20|29211.13
12:38:21|29211.14
12:38:22|29211.13
12:38:23|29211.13
12:38:24|29211.14
12:38:25|29211.13
12:38:26|29211.13
12:38:27|29211.14
12:38:28|29211.14
12:38:30|29211.14
12:38:31|29211.13
12:38:32|29211.13
12:38:33|29211.14
12:38:34|29211.14
12:38:35|29211.13
12:38:36|29211.14
12:38:36|29211.14
12:38:38|29211.13
12:38:39|29211.14
12:38:40|29211.13
12:38:41|29211.14
12:38:42|29211.13
12:38:42|29211.14
12:38:44|29211.14
12:38:45|29211.13
12:38:46|29211.14
12:38:47|29211.13
12:38:48|29211.13
12:38:49|29211.13
12:38:50|29211.13
12:38:51|29211.13
12:38:52|29211.14
12:38:53|29211.13
12:38:54|29211.13
12:38:55|29211.14
12:38:56|29211.13
12:38:57|29211.13
12:38:58|29211.14
12:38:59|29211.14
12:38:59|29211.13
12:39:01|29211.13
12:39:01|29211.13
12:39:03|29211.13
12:39:04|29211.13
12:39:05|29211.13
12:39:05|29211.14
12:39:06|29211.13
12:39:08|29211.13
12:39:09|29211.14
12:39:10|29211.13
12:39:11|29210.
12:39:12|29210.01
12:39:13|29210.01
12:39:14|29210.
12:39:15|29210.01
12:39:17|29210.01
12:39:17|29210.
12:39:18|29210.
12:39:19|29210.
12:39:20|29210.
12:39:21|29210.
12:39:22|29210.
12:39:24|29205.51
12:39:24|29200.
12:39:26|29190.67
12:39:26|29185.
12:39:27|29185.01
12:39:28|29185.
12:39:30|29192.23
12:39:31|29192.99
12:39:32|29200.99
12:39:33|29200.98
12:39:34|29201.56
12:39:35|29203.68
12:39:36|29203.67
12:39:37|29203.67
12:39:38|29210.21
12:39:39|29210.21
12:39:40|29210.21
12:39:41|29210.22
12:39:42|29210.21
12:39:43|29212.85
12:39:44|29216.19
12:39:45|29219.99
12:39:46|29219.99
12:39:47|29219.99
12:39:48|29220.
12:39:49|29219.99
12:39:50|29220.
12:39:51|29220.
12:39:53|29219.99
12:39:53|29219.99
12:39:54|29219.99
12:39:56|29220.
12:39:56|29220.
12:39:57|29219.99
12:39:58|29220.
12:39:59|29219.99
12:40:01|29220.
12:40:01|29220.
12:40:03|29219.99
12:40:04|29219.99
12:40:04|29219.99
12:40:05|29221.58
12:40:07|29221.71
12:40:07|29222.44
12:40:09|29222.44
12:40:10|29225.18
12:40:11|29225.18
12:40:13|29227.67
12:40:13|29229.13
12:40:14|29229.13
12:40:15|29229.12
12:40:17|29229.13
12:40:18|29229.13
12:40:19|29229.12
12:40:20|29229.17
12:40:20|29229.17
12:40:22|29232.36
12:40:23|29238.41
12:40:23|29238.96
12:40:24|29238.97
12:40:25|29235.08
12:40:27|29233.09
12:40:27|29228.59
12:40:28|29228.58
12:40:30|29228.59
12:40:31|29228.58
12:40:32|29228.59
12:40:33|29228.58
12:40:34|29225.38
12:40:35|29225.39
12:40:36|29225.38
12:40:37|29225.39
12:40:38|29225.39
12:40:39|29230.41
12:40:40|29231.2
12:40:41|29231.21
12:40:42|29231.21
12:40:43|29231.21
12:40:44|29231.21
12:40:45|29231.22
12:40:46|29236.31
12:40:47|29236.31
12:40:48|29236.31
12:40:49|29231.2
12:40:50|29231.21
12:40:51|29231.21
12:40:52|29231.21
12:40:53|29231.21
12:40:54|29231.21
12:40:55|29231.21
12:40:56|29231.21
12:40:57|29231.21
12:40:58|29231.21
12:40:59|29231.2
12:41:00|29231.2
12:41:01|29225.39
12:41:02|29223.89
12:41:03|29223.89
12:41:04|29223.89
12:41:05|29223.9
12:41:06|29223.9
12:41:07|29223.89
12:41:08|29223.9
12:41:09|29223.9
12:41:10|29226.2
12:41:11|29229.42
12:41:13|29231.18
12:41:14|29231.19
12:41:15|29231.2
12:41:16|29231.2
12:41:16|29231.2
12:41:18|29231.2
12:41:18|29231.2
12:41:20|29231.19
12:41:20|29231.2
12:41:22|29231.19
12:41:23|29231.19
12:41:23|29231.2
12:41:24|29231.19
12:41:25|29231.2
12:41:27|29231.19
12:41:28|29231.2
12:41:28|29231.19
12:41:29|29231.2
12:41:31|29231.2
12:41:31|29231.19
12:41:33|29231.19
12:41:33|29231.2
12:41:34|29231.2
12:41:36|29231.19
12:41:37|29231.2
12:41:38|29231.19
12:41:39|29231.2
12:41:40|29231.2
12:41:41|29231.2
12:41:42|29231.2
12:41:43|29231.2
12:41:44|29231.19
12:41:45|29231.2
12:41:46|29231.19
12:41:47|29230.13
12:41:48|29227.53
12:41:50|29227.52
12:41:50|29227.52
12:41:51|29227.53
12:41:52|29227.52
12:41:53|29227.56
12:41:54|29227.57
12:41:55|29227.57
12:41:56|29227.57
12:41:57|29227.56
12:41:58|29227.57
12:41:59|29227.56
12:42:01|29227.56
12:42:02|29227.57
12:42:03|29227.57
12:42:04|29227.57
12:42:05|29227.57
12:42:06|29227.57
12:42:07|29227.57
12:42:08|29227.56
12:42:09|29227.57
12:42:10|29227.57
12:42:11|29227.57
12:42:12|29227.57
12:42:14|29227.57
12:42:14|29228.73
12:42:16|29237.88
12:42:17|29237.88
12:42:18|29237.87
12:42:18|29237.88
12:42:20|29237.88
12:42:21|29237.87
12:42:21|29237.88
12:42:23|29237.88
12:42:24|29237.87
12:42:25|29237.88
12:42:26|29237.87
12:42:27|29237.87
12:42:28|29237.87
12:42:29|29237.88
12:42:30|29230.58
12:42:31|29230.58
12:42:32|29230.58
12:42:33|29230.52
12:42:34|29227.54
12:42:35|29227.55
12:42:36|29230.39
12:42:38|29230.4
12:42:38|29230.4
12:42:39|29230.4
12:42:40|29230.4
12:42:41|29230.4
12:42:42|29230.4
12:42:43|29230.39
12:42:44|29230.4
12:42:45|29230.7
12:42:46|29230.72
12:42:47|29230.72
12:42:48|29230.73
12:42:50|29230.72
12:42:50|29230.73
12:42:51|29230.72
12:42:52|29230.72
12:42:53|29230.73
12:42:54|29230.73
12:42:55|29230.73
12:42:56|29230.73
12:42:57|29230.73
12:42:58|29230.72
12:42:59|29230.72
12:43:00|29230.73
12:43:01|29230.72
12:43:02|29230.73
12:43:03|29230.74
12:43:04|29233.97
12:43:05|29233.97
12:43:06|29233.97
12:43:07|29233.97
12:43:08|29233.97
12:43:09|29233.97
12:43:10|29233.98
12:43:11|29233.98
12:43:13|29233.97
12:43:14|29233.98
12:43:14|29233.98
12:43:16|29233.98
12:43:17|29237.11
12:43:18|29237.11
12:43:19|29237.1
12:43:20|29237.11
12:43:21|29238.63
12:43:22|29238.63
12:43:23|29238.63
12:43:24|29238.62
12:43:25|29238.8
12:43:26|29239.38
12:43:27|29239.39
12:43:28|29243.98
12:43:29|29243.98
12:43:31|29243.99
12:43:31|29243.98
12:43:32|29243.99
12:43:33|29243.98
12:43:34|29243.99
12:43:35|29243.99
12:43:36|29243.98
12:43:38|29243.99
12:43:39|29243.98
12:43:40|29243.98
12:43:41|29243.99
12:43:42|29243.99
12:43:42|29243.99
12:43:44|29236.57
12:43:44|29234.01
12:43:46|29234.01
12:43:47|29234.
12:43:47|29234.
12:43:48|29234.
12:43:49|29234.
12:43:50|29237.92
12:43:51|29237.92
12:43:53|29237.92
12:43:53|29237.91
12:43:54|29237.92
12:43:55|29237.91
12:43:56|29237.92
12:43:57|29237.92
12:43:59|29236.05
12:44:00|29235.34
12:44:00|29235.34
12:44:02|29235.34
12:44:03|29235.35
12:44:04|29235.34
12:44:05|29235.35
12:44:05|29235.35
12:44:06|29235.34
12:44:08|29235.34
12:44:09|29235.35
12:44:09|29235.35
12:44:10|29235.34
12:44:11|29235.34
12:44:12|29235.35
12:44:13|29235.35
12:44:15|29235.35
12:44:16|29235.34
12:44:17|29235.35
12:44:17|29235.34
12:44:19|29235.34
12:44:19|29235.35
12:44:21|29235.35
12:44:22|29235.34
12:44:23|29235.34
12:44:24|29235.34
12:44:25|29235.35
12:44:25|29235.34
12:44:26|29235.35
12:44:28|29235.34
12:44:29|29235.35
12:44:30|29235.35
12:44:31|29235.34
12:44:32|29235.35
12:44:33|29235.34
12:44:33|29235.35
12:44:35|29235.35
12:44:35|29235.34
12:44:37|29235.34
12:44:38|29235.34
12:44:39|29235.34
12:44:40|29235.34
12:44:40|29235.34
12:44:42|29235.35
12:44:43|29235.34
12:44:44|29235.34
12:44:45|29235.35
12:44:46|29235.34
12:44:47|29235.34
12:44:47|29235.35
12:44:49|29235.34
12:44:50|29235.35
12:44:51|29235.34
12:44:51|29235.34
12:44:53|29235.35
12:44:54|29235.34
12:44:55|29235.35
12:44:56|29235.34
12:44:57|29235.35
12:44:58|29235.34
12:44:59|29235.34
12:45:00|29235.35
12:45:01|29235.34
12:45:02|29235.34
12:45:03|29235.35
12:45:05|29235.34
12:45:05|29235.35
12:45:06|29235.35
12:45:07|29235.34
12:45:08|29235.34
12:45:09|29235.34
12:45:10|29235.35
12:45:11|29235.34
12:45:12|29235.35
12:45:13|29235.35
12:45:14|29235.34
12:45:16|29235.34
12:45:17|29235.34
12:45:18|29235.35
12:45:19|29235.34
12:45:19|29235.34
12:45:21|29235.34
12:45:22|29235.34
12:45:23|29235.34
12:45:24|29235.35
12:45:25|29235.35
12:45:26|29235.34
12:45:28|29235.34
12:45:28|29235.34
12:45:29|29235.34
12:45:30|29235.35
12:45:31|29235.34
12:45:33|29235.34
12:45:33|29235.34
12:45:34|29235.35
12:45:35|29235.35
12:45:37|29235.34
12:45:38|29235.35
12:45:39|29235.35
12:45:40|29235.35
12:45:40|29235.34
12:45:42|29235.35
12:45:43|29235.34
12:45:44|29235.35
12:45:44|29235.34
12:45:46|29235.35
12:45:47|29235.35
12:45:48|29235.35
12:45:49|29235.34
12:45:50|29235.34
12:45:51|29235.34
12:45:52|29235.35
12:45:53|29235.35
12:45:54|29235.34
12:45:55|29235.34
12:45:56|29235.34
12:45:57|29235.34
12:45:58|29235.34
12:45:59|29235.34
12:46:00|29234.
12:46:01|29221.09
12:46:02|29220.
12:46:03|29216.25
12:46:04|29214.88
12:46:05|29214.88
12:46:06|29214.88
12:46:07|29214.88
12:46:08|29214.88
12:46:09|29214.88
12:46:10|29214.88
12:46:11|29214.87
12:46:12|29212.46
12:46:13|29210.21
12:46:14|29206.45
12:46:15|29206.44
12:46:16|29206.44
12:46:18|29206.44
12:46:19|29206.4
12:46:20|29206.4
12:46:21|29206.41
12:46:22|29205.4
12:46:24|29205.39
12:46:24|29205.4
12:46:25|29205.39
12:46:26|29205.4
12:46:28|29205.39
12:46:28|29205.4
12:46:29|29205.39
12:46:30|29205.4
12:46:31|29205.4
12:46:32|29205.39
12:46:33|29212.88
12:46:34|29212.89
12:46:35|29212.88
12:46:36|29212.89
12:46:37|29212.88
12:46:38|29212.84
12:46:39|29207.94
12:46:40|29207.94
12:46:41|29207.94
12:46:43|29207.95
12:46:44|29207.91
12:46:45|29207.84
12:46:46|29207.84
12:46:46|29206.22
12:46:47|29206.01
12:46:49|29206.77
12:46:49|29206.76
12:46:50|29206.76
12:46:52|29206.77
12:46:53|29206.76
12:46:53|29206.76
12:46:54|29207.88
12:46:55|29207.9
12:46:56|29207.9
12:46:57|29207.91
12:46:58|29207.9
12:47:00|29207.9
12:47:00|29207.9
12:47:02|29206.3
12:47:02|29205.6
12:47:04|29205.6
12:47:05|29205.61
12:47:05|29205.6
12:47:06|29205.6
12:47:07|29205.6
12:47:09|29205.97
12:47:09|29205.97
12:47:10|29205.97
12:47:11|29205.97
12:47:13|29205.97
12:47:13|29205.97
12:47:14|29205.97
12:47:16|29205.97
12:47:16|29205.97
12:47:18|29206.18
12:47:19|29206.17
12:47:20|29220.79
12:47:21|29220.79
12:47:22|29220.8
12:47:24|29220.8
12:47:24|29220.8
12:47:25|29221.43
12:47:26|29222.96
12:47:27|29223.65
12:47:28|29223.65
12:47:29|29223.65
12:47:31|29223.64
12:47:32|29223.64
12:47:33|29223.64
12:47:34|29223.64
12:47:35|29223.65
12:47:36|29223.64
12:47:36|29223.64
12:47:38|29223.64
12:47:39|29223.65
12:47:40|29223.64
12:47:41|29223.65
12:47:42|29223.65
12:47:43|29223.64
12:47:45|29223.64
12:47:45|29223.64
12:47:47|29223.65
12:47:47|29223.65
12:47:48|29223.64
12:47:49|29223.65
12:47:50|29223.64
12:47:52|29223.64
12:47:52|29223.65
12:47:54|29223.65
12:47:54|29223.65
12:47:56|29223.65
12:47:56|29223.64
12:47:57|29223.64
12:47:59|29223.64
12:47:59|29223.64
12:48:00|29223.64
12:48:01|29223.64
12:48:03|29223.65
12:48:03|29223.64
12:48:04|29223.64
12:48:05|29223.65
12:48:06|29223.64
12:48:07|29223.65
12:48:09|29223.65
12:48:09|29223.65
12:48:10|29223.65
12:48:12|29223.65
12:48:13|29223.65
12:48:14|29223.64
12:48:15|29223.65
12:48:15|29223.65
12:48:16|29223.65
12:48:18|29223.65
12:48:19|29223.65
12:48:20|29223.64
12:48:22|29223.65
12:48:23|29223.64
12:48:23|29223.64
12:48:24|29223.65
12:48:25|29223.64
12:48:27|29223.65
12:48:27|29223.65
12:48:29|29223.65
12:48:30|29223.64
12:48:30|29223.65
12:48:32|29223.65
12:48:33|29226.64
12:48:34|29226.91
12:48:34|29226.94
12:48:36|29226.93
12:48:37|29226.93
12:48:38|29226.93
12:48:38|29226.94
12:48:40|29226.93
12:48:41|29226.94
12:48:42|29226.94
12:48:43|29226.94
12:48:44|29227.26
12:48:44|29233.
12:48:46|29233.
12:48:46|29235.35
12:48:48|29235.35
12:48:49|29235.35
12:48:50|29235.34
12:48:51|29235.35
12:48:52|29235.35
12:48:53|29230.02
12:48:53|29229.81
12:48:54|29229.81
12:48:56|29229.82
12:48:57|29229.82
12:48:59|29229.82
12:48:59|29229.82
12:49:01|29229.82
12:49:01|29229.82
12:49:02|29229.82
12:49:03|29229.82
12:49:05|29229.81
12:49:06|29229.81
12:49:06|29229.82
12:49:07|29229.81
12:49:08|29229.81
12:49:10|29229.82
12:49:10|29229.82
12:49:12|29229.81
12:49:13|29229.82
12:49:13|29229.82
12:49:14|29229.82
12:49:15|29229.82
12:49:16|29229.82
12:49:17|29229.82
12:49:19|29229.82
12:49:20|29229.82
12:49:21|29229.81
12:49:22|29229.82
12:49:23|29229.81
12:49:24|29229.81
12:49:25|29229.82
12:49:26|29229.82
12:49:27|29229.82
12:49:28|29229.82
12:49:29|29229.81
12:49:30|29229.82
12:49:31|29229.81
12:49:32|29229.81
12:49:33|29229.82
12:49:34|29229.82
12:49:35|29229.82
12:49:36|29229.81
12:49:37|29229.81
12:49:38|29229.81
12:49:39|29229.81
12:49:40|29229.82
12:49:41|29229.81
12:49:42|29229.81
12:49:43|29229.81
12:49:44|29229.81
12:49:45|29229.81
12:49:46|29229.82
12:49:47|29229.81
12:49:48|29229.82
12:49:49|29227.49
12:49:51|29224.3
12:49:51|29224.3
12:49:52|29224.29
12:49:53|29224.29
12:49:54|29224.29
12:49:55|29224.29
12:49:56|29224.29
12:49:57|29224.3
12:49:58|29223.71
12:49:59|29223.71
12:50:00|29223.14
12:50:01|29223.15
12:50:02|29223.14
12:50:03|29222.99
12:50:04|29222.92
12:50:05|29222.92
12:50:06|29228.84
12:50:07|29228.84
12:50:08|29228.84
12:50:09|29228.83
12:50:10|29227.83
12:50:11|29227.66
12:50:12|29227.65
12:50:13|29227.66
12:50:14|29227.66
12:50:16|29227.65
12:50:16|29227.66
12:50:18|29227.65
12:50:18|29227.65
12:50:19|29227.65
12:50:21|29227.65
12:50:22|29227.65
12:50:23|29227.65
12:50:24|29227.66
12:50:26|29227.66
12:50:26|29227.65
12:50:27|29227.65
12:50:28|29227.65
12:50:29|29227.66
12:50:30|29226.55
12:50:32|29226.56
12:50:32|29226.55
12:50:34|29226.55
12:50:35|29226.55
12:50:35|29226.56
12:50:37|29226.55
12:50:38|29226.55
12:50:39|29226.56
12:50:40|29226.55
12:50:41|29226.55
12:50:42|29226.55
12:50:42|29226.56
12:50:44|29223.69
12:50:45|29219.93
12:50:45|29218.23
12:50:46|29218.23
12:50:48|29214.17
12:50:48|29214.17
12:50:49|29212.61
12:50:50|29212.18
12:50:52|29212.18
12:50:53|29212.18
12:50:54|29212.18
12:50:55|29212.18
12:50:56|29212.17
12:50:56|29212.17
12:50:58|29212.17
12:50:59|29212.18
12:51:00|29212.17
12:51:01|29212.17
12:51:02|29221.82
12:51:03|29221.83
12:51:04|29221.83
12:51:05|29221.82
12:51:06|29221.82
12:51:07|29218.24
12:51:08|29218.24
12:51:09|29218.24
12:51:10|29218.23
12:51:11|29218.23
12:51:12|29218.24
12:51:13|29218.24
12:51:14|29218.23
12:51:15|29218.11
12:51:16|29215.41
12:51:17|29212.99
12:51:18|29212.5
12:51:19|29212.19
12:51:20|29209.4
12:51:21|29209.4
12:51:23|29209.4
12:51:24|29209.39
12:51:25|29209.4
12:51:26|29209.4
12:51:27|29209.39
12:51:28|29209.4
12:51:29|29209.4
12:51:30|29209.4
12:51:31|29209.4
12:51:32|29227.29
12:51:33|29227.29
12:51:34|29227.29
12:51:35|29227.29
12:51:36|29227.29
12:51:37|29227.29
12:51:38|29227.29
12:51:39|29227.29
12:51:40|29227.29
12:51:41|29227.29
12:51:42|29227.29
12:51:43|29227.29
12:51:44|29227.29
12:51:45|29227.29
12:51:46|29227.29
12:51:47|29227.29
12:51:48|29227.29
12:51:49|29227.29
12:51:50|29227.29
12:51:51|29227.29
12:51:52|29227.29
12:51:53|29227.28
12:51:54|29227.29
12:51:55|29227.29
12:51:56|29227.28
12:51:57|29227.28
12:51:58|29227.28
12:51:59|29227.28
12:52:00|29227.29
12:52:01|29227.29
12:52:02|29227.28
12:52:03|29227.28
12:52:04|29227.29
12:52:05|29227.29
12:52:06|29227.28
12:52:07|29227.29
12:52:08|29227.28
12:52:09|29227.29
12:52:10|29227.29
12:52:11|29227.29
12:52:12|29227.28
12:52:13|29223.37
12:52:14|29220.72
12:52:15|29220.72
12:52:16|29220.71
12:52:17|29219.34
12:52:18|29218.82
12:52:19|29218.82
12:52:20|29218.82
12:52:21|29218.81
12:52:22|29218.81
12:52:24|29218.82
12:52:25|29218.81
12:52:26|29218.82
12:52:27|29218.82
12:52:28|29218.82
12:52:29|29218.82
12:52:30|29218.81
12:52:31|29218.82
12:52:32|29218.81
12:52:33|29218.81
12:52:34|29218.81
12:52:35|29218.81
12:52:36|29218.82
12:52:37|29218.82
12:52:38|29218.81
12:52:39|29218.82
12:52:40|29225.69
12:52:41|29225.7
12:52:42|29227.29
12:52:43|29227.28
12:52:44|29227.28
12:52:46|29227.28
12:52:46|29227.29
12:52:47|29227.29
12:52:48|29227.29
12:52:49|29227.28
12:52:50|29227.28
12:52:51|29227.29
12:52:52|29227.29
12:52:53|29227.29
12:52:54|29227.29
12:52:55|29227.28
12:52:56|29227.29
12:52:57|29227.29
12:52:58|29227.28
12:52:59|29227.28
12:53:00|29227.28
12:53:01|29227.28
12:53:02|29227.28
12:53:03|29227.29
12:53:04|29227.29
12:53:05|29227.29
12:53:06|29227.28
12:53:07|29227.28
12:53:08|29227.29
12:53:09|29227.29
12:53:10|29227.29
12:53:12|29227.29
12:53:12|29227.28
12:53:13|29227.28
12:53:14|29227.28
12:53:15|29227.28
12:53:16|29227.28
12:53:17|29227.29
12:53:18|29227.29
12:53:19|29227.29
12:53:20|29227.28
12:53:21|29227.29
12:53:22|29227.29
12:53:24|29227.28
12:53:25|29227.29
12:53:26|29221.64
12:53:28|29219.
12:53:28|29219.
12:53:29|29219.01
12:53:31|29219.01
12:53:31|29219.01
12:53:32|29219.01
12:53:34|29219.
12:53:34|29219.
12:53:35|29219.01
12:53:36|29219.01
12:53:38|29219.01
12:53:38|29219.01
12:53:39|29219.
12:53:40|29219.01
12:53:41|29219.
12:53:43|29219.01
12:53:43|29219.01
12:53:44|29219.01
12:53:45|29219.
12:53:46|29219.
12:53:47|29219.
12:53:48|29219.01
12:53:50|29225.99
12:53:50|29226.49
12:53:51|29226.5
12:53:53|29226.5
12:53:54|29226.5
12:53:54|29226.5
12:53:55|29226.5
12:53:57|29226.5
12:53:57|29226.49
12:53:58|29226.5
12:53:59|29226.5
12:54:00|29226.49
12:54:01|29226.5
12:54:02|29226.5
12:54:03|29227.28
12:54:04|29227.28
12:54:05|29227.28
12:54:06|29227.27
12:54:07|29227.28
12:54:08|29227.28
12:54:09|29227.28
12:54:11|29227.28
12:54:12|29228.
12:54:13|29228.
12:54:14|29227.99
12:54:15|29228.
12:54:16|29228.
12:54:16|29228.
12:54:17|29228.
12:54:18|29228.
12:54:19|29228.
12:54:20|29228.
12:54:21|29228.
12:54:22|29228.
12:54:23|29228.
12:54:25|29228.
12:54:26|29228.
12:54:27|29228.
12:54:29|29228.
12:54:30|29228.
12:54:31|29228.
12:54:32|29228.
12:54:33|29228.
12:54:35|29227.99
12:54:35|29228.
12:54:36|29228.
12:54:37|29228.
12:54:38|29228.
12:54:39|29228.
12:54:40|29228.
12:54:41|29228.
12:54:42|29228.
12:54:43|29228.
12:54:44|29227.99
12:54:45|29228.
12:54:46|29228.
12:54:47|29228.
12:54:49|29228.
12:54:50|29228.
12:54:51|29228.
12:54:52|29228.
12:54:53|29228.
12:54:54|29228.
12:54:55|29228.
12:54:57|29227.99
12:54:57|29228.
12:54:59|29228.
12:55:00|29228.
12:55:01|29231.99
12:55:02|29235.35
12:55:03|29235.35
12:55:04|29235.35
12:55:05|29235.35
12:55:06|29235.35
12:55:07|29235.35
12:55:08|29235.35
12:55:09|29235.44
12:55:10|29235.45
12:55:11|29235.44
12:55:12|29235.44
12:55:13|29235.45
12:55:14|29235.44
12:55:15|29235.45
12:55:16|29235.45
12:55:17|29235.44
12:55:18|29235.45
12:55:19|29235.45
12:55:20|29235.45
12:55:21|29235.45
12:55:22|29235.45
12:55:23|29235.45
12:55:24|29235.44
12:55:25|29235.45
12:55:26|29235.45
12:55:28|29238.16
12:55:29|29238.16
12:55:30|29238.15
12:55:31|29238.16
12:55:32|29238.16
12:55:34|29238.16
12:55:34|29238.16
12:55:35|29238.16
12:55:36|29238.16
12:55:37|29237.97
12:55:38|29237.7
12:55:40|29237.7
12:55:40|29237.7
12:55:41|29237.7
12:55:42|29237.69
12:55:43|29237.7
12:55:44|29237.69
12:55:45|29237.7
12:55:46|29237.69
12:55:47|29237.69
12:55:48|29237.7
12:55:49|29237.69
12:55:50|29237.7
12:55:51|29237.7
12:55:52|29237.7
12:55:53|29237.69
12:55:54|29237.69
12:55:56|29237.69
12:55:56|29237.7
12:55:57|29237.69
12:55:58|29226.58
12:55:59|29225.59
12:56:00|29224.73
12:56:01|29224.32
12:56:02|29224.33
12:56:03|29224.33
12:56:04|29224.32
12:56:05|29224.32
12:56:07|29224.32
12:56:07|29224.32
12:56:08|29224.32
12:56:09|29223.94
12:56:10|29223.94
12:56:11|29220.54
12:56:12|29218.81
12:56:13|29215.
12:56:14|29210.07
12:56:16|29210.
12:56:17|29210.
12:56:18|29210.
12:56:19|29210.01
12:56:19|29210.01
12:56:20|29210.
12:56:21|29209.73
12:56:22|29209.74
12:56:24|29209.73
12:56:24|29208.57
12:56:25|29208.17
12:56:26|29208.17
12:56:28|29207.64
12:56:29|29206.64
12:56:30|29205.01
12:56:31|29202.7
12:56:32|29202.7
12:56:33|29202.7
12:56:34|29202.69
12:56:35|29202.7
12:56:36|29202.69
12:56:37|29202.7
12:56:38|29202.69
12:56:39|29202.69
12:56:40|29202.7
12:56:42|29202.69
12:56:42|29202.69
12:56:43|29202.7
12:56:44|29202.69
12:56:45|29202.
12:56:46|29201.86
12:56:47|29201.87
12:56:48|29201.86
12:56:49|29201.86
12:56:50|29201.86
12:56:51|29207.59
12:56:52|29207.8
12:56:53|29207.8
12:56:54|29207.8
12:56:55|29207.8
12:56:56|29207.8
12:56:57|29207.8
12:56:58|29203.21
12:56:59|29201.12
12:57:00|29196.91
12:57:01|29195.42
12:57:02|29194.72
12:57:03|29195.77
12:57:04|29195.78
12:57:05|29195.78
12:57:06|29195.78
12:57:08|29195.77
12:57:09|29195.77
12:57:10|29195.77
12:57:11|29195.78
12:57:12|29195.77
12:57:13|29195.77
12:57:14|29195.78
12:57:15|29195.78
12:57:16|29195.78
12:57:17|29199.19
12:57:18|29202.17
12:57:19|29202.17
12:57:20|29201.14
12:57:21|29200.57
12:57:22|29200.57
12:57:23|29200.56
12:57:24|29200.57
12:57:25|29200.57
12:57:26|29200.57
12:57:27|29200.28
12:57:29|29200.28
12:57:30|29200.28
12:57:30|29200.27
12:57:32|29200.27
12:57:33|29200.28
12:57:34|29200.27
12:57:35|29200.27
12:57:36|29200.27
12:57:37|29200.28
12:57:38|29209.97
12:57:39|29209.96
12:57:40|29209.97
12:57:41|29209.97
12:57:43|29209.97
12:57:44|29209.97
12:57:44|29209.97
12:57:46|29209.96
12:57:46|29209.96
12:57:47|29209.97
12:57:48|29209.3
12:57:50|29209.27
12:57:51|29209.27
12:57:51|29209.28
12:57:53|29209.27
12:57:54|29209.28
12:57:54|29209.27
12:57:55|29209.28
12:57:57|29209.28
12:57:58|29209.27
12:57:58|29209.28
12:58:00|29209.05
12:58:01|29209.04
12:58:02|29204.08
12:58:03|29204.09
12:58:04|29204.08
12:58:05|29207.73
12:58:06|29207.73
12:58:07|29209.84
12:58:08|29209.83
12:58:09|29209.84
12:58:10|29209.84
12:58:10|29209.83
12:58:12|29209.84
12:58:13|29209.84
12:58:13|29209.85
12:58:14|29209.84
12:58:16|29209.84
12:58:17|29209.84
12:58:18|29209.85
12:58:19|29209.84
12:58:20|29209.85
12:58:21|29209.84
12:58:22|29209.84
12:58:23|29209.85
12:58:24|29209.85
12:58:25|29209.84
12:58:26|29209.96
12:58:27|29209.96
12:58:28|29209.95
12:58:29|29209.95
12:58:30|29209.98
12:58:31|29211.46
12:58:33|29211.47
12:58:34|29211.47
12:58:35|29211.47
12:58:36|29211.47
12:58:37|29211.47
12:58:37|29211.47
12:58:38|29211.46
12:58:40|29211.46
12:58:41|29211.46
12:58:41|29211.47
12:58:43|29211.47
12:58:44|29211.46
12:58:45|29211.47
12:58:46|29212.28
12:58:47|29212.27
12:58:47|29212.28
12:58:48|29212.27
12:58:50|29213.59
12:58:51|29214.35
12:58:52|29216.29
12:58:53|29222.95
12:58:54|29222.96
12:58:55|29222.96
12:58:56|29222.96
12:58:57|29222.96
12:58:58|29223.89
12:58:59|29226.29
12:59:00|29226.48
12:59:01|29226.49
12:59:02|29228.68
12:59:03|29228.67
12:59:04|29228.68
12:59:06|29228.67
12:59:07|29226.2
12:59:08|29222.74
12:59:08|29218.42
12:59:09|29218.42
12:59:11|29218.42
12:59:12|29218.42
12:59:12|29218.43
12:59:13|29218.42
12:59:15|29218.43
12:59:15|29218.42
12:59:17|29218.42
12:59:18|29218.42
12:59:18|29218.42
12:59:19|29220.92
12:59:21|29220.92
12:59:22|29220.92
12:59:23|29220.92
12:59:23|29220.92
12:59:24|29220.91
12:59:25|29220.92
12:59:27|29220.91
12:59:28|29218.66
12:59:29|29218.66
12:59:30|29218.66
12:59:31|29218.66
12:59:33|29218.66
12:59:33|29218.65
12:59:35|29218.65
12:59:35|29218.65
12:59:37|29218.65
12:59:38|29218.66
12:59:39|29218.66
12:59:40|29218.65
12:59:41|29218.65
12:59:42|29218.65
12:59:43|29218.66
12:59:44|29218.66
12:59:45|29218.65
12:59:46|29218.65
12:59:47|29218.65
12:59:48|29218.65
12:59:49|29218.65
12:59:49|29218.66
12:59:51|29218.65
12:59:52|29218.65
12:59:53|29218.65
12:59:54|29218.66
12:59:55|29218.66
12:59:56|29218.66
12:59:57|29218.66
12:59:58|29218.65
12:59:59|29218.65
13:00:00|29218.66
13:00:01|29218.65
13:00:02|29218.65
13:00:03|29218.66
13:00:04|29218.65
13:00:05|29218.65
13:00:06|29218.57
13:00:07|29218.08
13:00:08|29217.44
13:00:09|29215.9
13:00:10|29215.9
13:00:11|29215.91
13:00:12|29215.9
13:00:13|29215.91
13:00:14|29217.52
13:00:15|29217.52
13:00:16|29217.79
13:00:17|29217.86
13:00:18|29217.86
13:00:19|29217.86
13:00:20|29217.85
13:00:21|29217.86
13:00:22|29217.86
13:00:23|29217.86
13:00:24|29216.19
13:00:25|29216.2
13:00:26|29216.19
13:00:27|29216.19
13:00:28|29216.19
13:00:29|29216.2
13:00:30|29216.2
13:00:32|29213.09
13:00:32|29213.08
13:00:34|29213.09
13:00:35|29213.08
13:00:35|29213.08
13:00:37|29213.09
13:00:38|29210.01
13:00:38|29210.01
13:00:39|29210.01
13:00:41|29210.01
13:00:42|29210.01
13:00:43|29210.01
13:00:44|29210.01
13:00:45|29210.01
13:00:46|29210.
13:00:47|29210.01
13:00:48|29210.
13:00:49|29210.
13:00:50|29210.01
13:00:51|29210.01
13:00:52|29210.01
13:00:53|29210.01
13:00:54|29210.01
13:00:55|29210.01
13:00:56|29210.01
13:00:57|29210.01
13:00:58|29210.01
13:00:59|29210.01
13:01:00|29210.
13:01:01|29210.01
13:01:02|29210.58
13:01:03|29210.57
13:01:04|29210.58
13:01:05|29210.58
13:01:06|29210.58
13:01:07|29210.58
13:01:08|29210.58
13:01:09|29210.58
13:01:10|29210.57
13:01:11|29210.57
13:01:12|29210.57
13:01:13|29210.58
13:01:14|29210.57
13:01:15|29210.58
13:01:16|29210.58
13:01:17|29210.57
13:01:18|29210.58
13:01:19|29210.58
13:01:20|29210.58
13:01:21|29210.58
13:01:22|29210.58
13:01:23|29210.58
13:01:24|29210.58
13:01:25|29210.57
13:01:26|29210.58
13:01:27|29210.57
13:01:28|29210.58
13:01:29|29210.58
13:01:30|29210.57
13:01:31|29210.57
13:01:33|29210.57
13:01:33|29210.57
13:01:34|29210.57
13:01:35|29210.57
13:01:36|29210.57
13:01:37|29210.58
13:01:38|29210.58
13:01:40|29210.58
13:01:41|29210.57
13:01:42|29210.58
13:01:42|29210.58
13:01:44|29210.58
13:01:45|29210.58
13:01:45|29210.1
13:01:47|29210.1
13:01:47|29210.1
13:01:49|29210.1
13:01:50|29210.1
13:01:51|29210.1
13:01:52|29210.
13:01:52|29210.
13:01:54|29210.
13:01:55|29210.
13:01:56|29210.
13:01:57|29210.
13:01:58|29210.
13:01:59|29210.
13:02:00|29210.
13:02:01|29201.24
13:02:02|29201.24
13:02:03|29201.24
13:02:03|29201.24
13:02:05|29201.24
13:02:06|29201.24
13:02:07|29201.24
13:02:08|29201.24
13:02:09|29201.15
13:02:10|29201.16
13:02:11|29201.15
13:02:12|29197.37
13:02:13|29197.3
13:02:14|29197.3
13:02:15|29197.3
13:02:16|29197.3
13:02:17|29197.3
13:02:18|29197.31
13:02:19|29197.3
13:02:20|29197.3
13:02:20|29197.3
13:02:22|29197.31
13:02:22|29197.3
13:02:24|29197.3
13:02:25|29197.31
13:02:26|29197.31
13:02:27|29197.31
13:02:27|29197.3
13:02:29|29197.3
13:02:30|29197.31
13:02:31|29197.3
13:02:31|29197.31
13:02:33|29197.31
13:02:35|29197.3
13:02:36|29197.3
13:02:36|29197.3
13:02:37|29197.3
13:02:39|29197.3
13:02:40|29197.3
13:02:41|29197.3
13:02:42|29197.3
13:02:42|29197.3
13:02:43|29197.46
13:02:44|29197.46
13:02:45|29197.46
13:02:46|29197.46
13:02:47|29197.46
13:02:48|29197.45
13:02:50|29197.46
13:02:50|29197.46
13:02:53|29197.45
13:02:54|29197.45
13:02:54|29197.45
13:02:55|29197.45
13:02:57|29197.46
13:02:58|29197.46
13:02:58|29197.45
13:03:00|29197.45
13:03:00|29197.46
13:03:02|29197.45
13:03:03|29197.45
13:03:03|29197.45
13:03:05|29197.46
13:03:06|29197.45
13:03:07|29197.45
13:03:08|29197.45
13:03:08|29197.44
13:03:10|29197.45
13:03:11|29197.45
13:03:12|29197.44
13:03:12|29197.45
13:03:13|29197.44
13:03:15|29197.3
13:03:16|29197.31
13:03:16|29197.3
13:03:18|29197.3
13:03:18|29197.3
13:03:20|29197.3
13:03:21|29197.3
13:03:21|29197.3
13:03:23|29197.31
13:03:24|29197.3
13:03:24|29197.31
13:03:25|29197.31
13:03:27|29197.3
13:03:28|29197.3
13:03:28|29197.3
13:03:29|29197.31
13:03:31|29197.3
13:03:32|29197.3
13:03:32|29197.3
13:03:34|29197.3
13:03:35|29197.3
13:03:37|29197.3
13:03:38|29197.3
13:03:39|29197.3
13:03:40|29197.3
13:03:41|29197.3
13:03:41|29197.3
13:03:42|29197.31
13:03:44|29197.31
13:03:45|29197.3
13:03:46|29197.3
13:03:47|29197.3
13:03:48|29197.3
13:03:49|29197.31
13:03:50|29197.31
13:03:51|29197.3
13:03:52|29197.3
13:03:53|29197.31
13:03:54|29197.31
13:03:55|29197.31
13:03:56|29197.31
13:03:57|29197.3
13:03:58|29197.3
13:03:59|29196.72
13:04:01|29190.76
13:04:02|29190.
13:04:03|29188.
13:04:04|29188.01
13:04:04|29188.
13:04:06|29188.
13:04:06|29185.71
13:04:08|29185.48
13:04:09|29185.18
13:04:10|29182.76
13:04:10|29181.66
13:04:12|29181.66
13:04:13|29181.65
13:04:14|29181.66
13:04:15|29181.66
13:04:16|29181.66
13:04:17|29181.66
13:04:18|29181.65
13:04:19|29181.65
13:04:20|29192.64
13:04:21|29196.86
13:04:22|29199.05
13:04:23|29199.05
13:04:24|29199.04
13:04:25|29199.05
13:04:26|29200.
13:04:27|29200.
13:04:28|29200.
13:04:29|29200.
13:04:30|29199.99
13:04:31|29200.
13:04:32|29200.
13:04:33|29199.99
13:04:34|29201.88
13:04:36|29201.87
13:04:36|29202.16
13:04:37|29203.19
13:04:39|29203.18
13:04:39|29203.19
13:04:41|29203.18
13:04:42|29203.19
13:04:43|29203.19
13:04:44|29203.19
13:04:45|29203.19
13:04:46|29203.19
13:04:47|29203.19
13:04:48|29203.75
13:04:49|29203.76
13:04:50|29203.76
13:04:51|29203.75
13:04:52|29203.75
13:04:53|29202.61
13:04:54|29202.61
13:04:55|29202.61
13:04:56|29202.62
13:04:57|29202.61
13:04:58|29202.61
13:04:59|29202.61
13:05:00|29202.62
13:05:01|29202.61
13:05:02|29202.61
13:05:02|29202.61
13:05:03|29202.98
13:05:05|29203.49
13:05:06|29203.48
13:05:07|29203.49
13:05:07|29203.49
13:05:09|29203.48
13:05:10|29203.49
13:05:11|29203.48
13:05:12|29203.49
13:05:13|29203.49
13:05:14|29203.49
13:05:15|29203.49
13:05:16|29203.48
13:05:17|29203.48
13:05:18|29207.54
13:05:18|29208.75
13:05:20|29208.75
13:05:21|29210.
13:05:22|29210.
13:05:23|29210.
13:05:24|29210.
13:05:25|29209.99
13:05:25|29209.99
13:05:26|29210.
13:05:28|29210.
13:05:29|29204.28
13:05:30|29204.28
13:05:31|29204.28
13:05:32|29204.29
13:05:32|29204.28
13:05:34|29204.28
13:05:35|29204.28
13:05:36|29204.29
13:05:38|29204.29
13:05:38|29204.29
13:05:40|29210.
13:05:41|29210.
13:05:42|29210.94
13:05:43|29210.95
13:05:44|29210.95
13:05:45|29210.95
13:05:46|29210.94
13:05:48|29210.95
13:05:48|29210.94
13:05:50|29210.95
13:05:51|29210.94
13:05:52|29210.95
13:05:52|29210.95
13:05:54|29210.94
13:05:55|29210.95
13:05:56|29210.94
13:05:57|29210.94
13:05:58|29209.41
13:05:59|29209.41
13:06:00|29209.42
13:06:01|29209.41
13:06:02|29209.41
13:06:03|29209.41
13:06:04|29209.41
13:06:05|29209.41
13:06:06|29209.41
13:06:07|29209.41
13:06:08|29209.41
13:06:09|29209.42
13:06:09|29209.41
13:06:11|29207.06
13:06:12|29207.06
13:06:13|29207.06
13:06:13|29205.21
13:06:15|29205.09
13:06:16|29205.09
13:06:17|29205.09
13:06:18|29205.09
13:06:19|29205.09
13:06:20|29205.09
13:06:21|29205.1
13:06:22|29205.1
13:06:23|29205.1
13:06:24|29205.09
13:06:25|29205.09
13:06:26|29205.09
13:06:27|29208.04
13:06:28|29208.05
13:06:29|29208.04
13:06:30|29208.05
13:06:31|29208.04
13:06:32|29208.05
13:06:33|29208.04
13:06:34|29208.05
13:06:35|29208.04
13:06:36|29208.04
13:06:38|29208.04
13:06:39|29208.04
13:06:40|29208.05
13:06:41|29208.05
13:06:42|29209.41
13:06:43|29209.42
13:06:44|29209.42
13:06:45|29209.41
13:06:47|29209.42
13:06:47|29209.42
13:06:48|29209.42
13:06:49|29209.41
13:06:51|29209.42
13:06:52|29209.42
13:06:53|29209.42
13:06:54|29209.42
13:06:55|29209.42
13:06:56|29209.41
13:06:56|29209.41
13:06:57|29209.41
13:06:58|29209.42
13:07:00|29209.42
13:07:01|29209.42
13:07:02|29209.41
13:07:03|29209.41
13:07:04|29209.41
13:07:05|29209.42
13:07:06|29209.41
13:07:07|29209.42
13:07:08|29209.42
13:07:09|29209.42
13:07:10|29209.42
13:07:11|29214.99
13:07:12|29215.
13:07:13|29214.99
13:07:14|29215.
13:07:16|29214.99
13:07:16|29214.99
13:07:18|29215.
13:07:18|29215.
13:07:19|29215.
13:07:20|29215.
13:07:21|29214.99
13:07:23|29215.
13:07:23|29214.99
13:07:24|29215.
13:07:25|29218.08
13:07:26|29218.08
13:07:27|29220.
13:07:28|29220.
13:07:29|29219.99
13:07:30|29220.
13:07:31|29220.
13:07:32|29220.
13:07:33|29220.
13:07:34|29220.
13:07:35|29220.
13:07:36|29219.99
13:07:37|29219.99
13:07:38|29219.99
13:07:40|29220.
13:07:41|29220.
13:07:42|29220.
13:07:43|29219.99
13:07:44|29219.99
13:07:45|29219.99
13:07:46|29220.
13:07:47|29219.99
13:07:48|29219.99
13:07:49|29214.99
13:07:50|29215.
13:07:51|29214.99
13:07:52|29214.99
13:07:53|29215.
13:07:54|29214.99
13:07:55|29215.
13:07:56|29215.
13:07:57|29220.
13:07:58|29219.99
13:07:59|29219.99
13:08:00|29219.99
13:08:01|29220.
13:08:02|29220.
13:08:03|29220.
13:08:04|29220.
13:08:05|29219.99
13:08:06|29219.99
13:08:07|29220.
13:08:08|29219.99
13:08:09|29220.
13:08:10|29220.
13:08:11|29220.
13:08:12|29219.99
13:08:13|29220.
13:08:15|29219.99
13:08:15|29219.99
13:08:16|29220.
13:08:17|29220.
13:08:19|29220.
13:08:19|29220.
13:08:20|29220.
13:08:22|29220.
13:08:23|29220.
13:08:23|29220.
13:08:24|29220.
13:08:25|29219.99
13:08:27|29219.99
13:08:28|29220.
13:08:28|29220.
13:08:29|29220.
13:08:30|29220.
13:08:31|29220.
13:08:32|29221.99
13:08:33|29222.
13:08:34|29222.
13:08:35|29222.
13:08:36|29222.
13:08:37|29222.
13:08:39|29221.99
13:08:40|29222.
13:08:41|29221.99
13:08:42|29222.
13:08:43|29221.99
13:08:44|29225.
13:08:45|29225.
13:08:46|29225.
13:08:48|29225.
13:08:48|29225.
13:08:49|29234.47
13:08:50|29234.46
13:08:51|29234.47
13:08:52|29234.46
13:08:53|29234.46
13:08:55|29234.47
13:08:55|29234.46
13:08:56|29234.47
13:08:57|29234.47
13:08:58|29234.47
13:08:59|29234.47
13:09:00|29234.47
13:09:01|29234.47
13:09:02|29234.47
13:09:03|29234.47
13:09:04|29234.47
13:09:05|29234.46
13:09:06|29234.46
13:09:07|29234.46
13:09:08|29234.47
13:09:09|29234.46
13:09:10|29234.46
13:09:11|29234.46
13:09:12|29234.46
13:09:13|29234.46
13:09:14|29234.46
13:09:15|29233.89
13:09:16|29233.88
13:09:17|29233.88
13:09:18|29233.88
13:09:19|29233.89
13:09:20|29233.89
13:09:21|29233.89
13:09:22|29233.88
13:09:23|29233.89
13:09:24|29233.88
13:09:25|29233.88
13:09:26|29233.89
13:09:27|29233.89
13:09:28|29228.91
13:09:29|29228.91
13:09:30|29228.9
13:09:31|29228.91
13:09:32|29228.9
13:09:33|29228.9
13:09:34|29228.9
13:09:35|29228.91
13:09:36|29228.9
13:09:37|29228.9
13:09:38|29228.9
13:09:40|29228.9
13:09:41|29228.91
13:09:42|29228.9
13:09:43|29228.91
13:09:44|29228.91
13:09:45|29228.9
13:09:46|29228.91
13:09:47|29228.9
13:09:48|29228.9
13:09:49|29228.9
13:09:50|29228.91
13:09:51|29228.9
13:09:52|29228.91
13:09:53|29228.9
13:09:54|29228.91
13:09:55|29228.9
13:09:56|29228.91
13:09:57|29228.91
13:09:58|29228.91
13:09:59|29228.9
13:10:00|29228.9
13:10:01|29228.9
13:10:02|29228.9
13:10:03|29228.91
13:10:04|29228.9
13:10:06|29228.91
13:10:06|29228.91
13:10:07|29228.9
13:10:08|29228.91
13:10:09|29228.9
13:10:11|29228.9
13:10:11|29228.91
13:10:12|29228.9
13:10:13|29228.9
13:10:14|29228.91
13:10:15|29228.9
13:10:17|29228.91
13:10:18|29228.9
13:10:18|29228.9
13:10:20|29228.91
13:10:20|29228.91
13:10:22|29228.9
13:10:23|29228.9
13:10:23|29228.91
13:10:24|29228.91
13:10:25|29228.9
13:10:26|29228.9
13:10:27|29228.91
13:10:28|29228.91
13:10:30|29228.91
13:10:31|29228.9
13:10:31|29228.91
13:10:33|29228.9
13:10:34|29228.9
13:10:35|29228.9
13:10:36|29228.9
13:10:37|29228.91
13:10:38|29228.91
13:10:39|29228.9
13:10:40|29228.9
13:10:41|29228.9
13:10:42|29228.9
13:10:43|29228.91
13:10:45|29228.91
13:10:45|29228.9
13:10:46|29228.9
13:10:47|29228.9
13:10:49|29228.9
13:10:50|29228.91
13:10:51|29228.9
13:10:52|29228.91
13:10:53|29228.91
13:10:54|29228.91
13:10:55|29228.9
13:10:56|29228.9
13:10:57|29228.91
13:10:58|29228.9
13:10:59|29228.91
13:11:00|29228.91
13:11:01|29228.91
13:11:02|29228.91
13:11:03|29228.91
13:11:04|29228.9
13:11:05|29228.91
13:11:06|29228.9
13:11:07|29228.91
13:11:08|29228.9
13:11:09|29228.9
13:11:10|29228.91
13:11:11|29228.92
13:11:13|29229.47
13:11:13|29229.48
13:11:14|29229.47
13:11:15|29229.48
13:11:16|29229.48
13:11:18|29229.48
13:11:18|29229.48
13:11:19|29229.47
13:11:20|29229.48
13:11:21|29229.48
13:11:23|29229.47
13:11:23|29229.47
13:11:24|29229.48
13:11:25|29229.48
13:11:26|29229.47
13:11:27|29229.48
13:11:28|29229.48
13:11:29|29229.47
13:11:30|29229.48
13:11:31|29229.47
13:11:32|29229.48
13:11:33|29229.48
13:11:34|29229.48
13:11:35|29229.48
13:11:36|29229.48
13:11:37|29229.47
13:11:38|29229.48
13:11:39|29229.48
13:11:40|29229.47
13:11:42|29229.48
13:11:43|29229.48
13:11:44|29229.47
13:11:45|29229.47
13:11:46|29229.48
13:11:47|29229.48
13:11:48|29229.49
13:11:49|29229.75
13:11:50|29229.86
13:11:51|29229.86
13:11:52|29229.86
13:11:53|29229.86
13:11:54|29229.86
13:11:55|29229.86
13:11:56|29229.86
13:11:57|29229.86
13:11:58|29230.04
13:11:59|29230.04
13:12:00|29230.03
13:12:01|29230.04
13:12:02|29230.03
13:12:03|29230.03
13:12:04|29230.03
13:12:05|29230.04
13:12:06|29230.03
13:12:07|29230.04
13:12:08|29230.03
13:12:09|29230.04
13:12:10|29230.03
13:12:11|29230.04
13:12:12|29230.03
13:12:13|29230.04
13:12:14|29230.04
13:12:16|29230.04
13:12:16|29230.04
13:12:17|29230.04
13:12:18|29230.04
13:12:19|29230.04
13:12:20|29230.04
13:12:21|29230.04
13:12:22|29230.04
13:12:23|29230.03
13:12:24|29230.03
13:12:25|29230.04
13:12:28|29230.04
13:12:28|29230.03
13:12:29|29230.04
13:12:30|29230.03
13:12:31|29230.04
13:12:32|29230.04
13:12:34|29230.04
13:12:35|29230.04
13:12:36|29230.03
13:12:37|29230.03
13:12:38|29230.03
13:12:39|29230.03
13:12:40|29230.04
13:12:41|29230.04
13:12:42|29230.03
13:12:43|29230.04
13:12:45|29230.04
13:12:46|29230.04
13:12:47|29230.04
13:12:47|29230.04
13:12:49|29230.03
13:12:49|29230.04
13:12:51|29230.04
13:12:52|29230.03
13:12:53|29230.04
13:12:54|29230.04
13:12:55|29230.03
13:12:56|29230.03
13:12:57|29230.03
13:12:58|29230.03
13:12:59|29230.03
13:13:00|29230.03
13:13:01|29230.03
13:13:02|29230.03
13:13:04|29230.03
13:13:04|29230.04
13:13:05|29230.03
13:13:06|29230.03
13:13:07|29230.03
13:13:08|29230.03
13:13:09|29230.04
13:13:10|29230.03
13:13:12|29230.04
13:13:12|29230.03
13:13:13|29230.04
13:13:14|29230.03
13:13:15|29230.04
13:13:16|29230.03
13:13:17|29230.04
13:13:18|29230.04
13:13:19|29230.03
13:13:20|29230.03
13:13:21|29230.04
13:13:22|29230.04
13:13:23|29230.04
13:13:24|29230.04
13:13:25|29230.03
13:13:26|29230.04
13:13:27|29230.03
13:13:28|29230.04
13:13:29|29230.04
13:13:30|29230.03
13:13:31|29230.04
13:13:32|29230.03
13:13:33|29230.04
13:13:34|29230.03
13:13:35|29230.04
13:13:36|29230.03
13:13:37|29230.03
13:13:38|29230.03
13:13:39|29230.03
13:13:40|29230.04
13:13:41|29230.04
13:13:42|29230.04
13:13:43|29230.04
13:13:45|29230.03
13:13:46|29230.04
13:13:47|29230.03
13:13:48|29230.04
13:13:49|29230.04
13:13:50|29230.04
13:13:51|29230.03
13:13:52|29230.03
13:13:52|29230.03
13:13:54|29230.04
13:13:54|29230.03
13:13:56|29230.03
13:13:57|29230.04
13:13:58|29230.04
13:13:59|29230.04
13:14:00|29230.04
13:14:01|29230.04
13:14:02|29230.03
13:14:03|29230.04
13:14:04|29230.04
13:14:05|29230.04
13:14:06|29223.33
13:14:07|29222.22
13:14:08|29220.8
13:14:09|29220.8
13:14:10|29218.19
13:14:11|29218.19
13:14:12|29218.18
13:14:13|29218.18
13:14:14|29218.18
13:14:15|29218.18
13:14:16|29218.19
13:14:17|29218.18
13:14:18|29218.18
13:14:19|29218.19
13:14:20|29218.19
13:14:21|29218.18
13:14:22|29218.18
13:14:23|29218.18
13:14:24|29218.18
13:14:25|29217.75
13:14:26|29217.19
13:14:27|29217.18
13:14:28|29217.19
13:14:29|29217.18
13:14:30|29216.3
13:14:31|29215.97
13:14:32|29215.85
13:14:33|29215.85
13:14:34|29215.85
13:14:35|29215.85
13:14:36|29215.85
13:14:37|29215.85
13:14:38|29215.71
13:14:39|29215.71
13:14:40|29215.71
13:14:41|29215.71
13:14:42|29215.71
13:14:43|29215.71
13:14:45|29215.72
13:14:46|29215.72
13:14:47|29215.71
13:14:48|29215.71
13:14:49|29215.72
13:14:50|29215.71
13:14:51|29210.05
13:14:52|29209.74
13:14:54|29209.75
13:14:54|29209.74
13:14:55|29209.75
13:14:56|29209.75
13:14:57|29209.75
13:14:58|29209.75
13:14:59|29209.74
13:15:00|29208.71
13:15:01|29207.88
13:15:02|29207.88
13:15:03|29207.88
13:15:04|29207.87
13:15:05|29207.88
13:15:06|29207.87
13:15:07|29207.87
13:15:08|29207.88
13:15:09|29207.87
13:15:10|29207.88
13:15:11|29207.88
13:15:12|29207.88
13:15:13|29207.87
13:15:14|29207.88
13:15:15|29212.14
13:15:16|29212.14
13:15:17|29213.6
13:15:18|29217.15
13:15:19|29217.16
13:15:20|29217.16
13:15:21|29217.16
13:15:22|29217.16
13:15:23|29217.16
13:15:24|29217.15
13:15:25|29217.16
13:15:26|29217.15
13:15:27|29217.16
13:15:28|29217.16
13:15:29|29217.16
13:15:30|29217.16
13:15:31|29217.16
13:15:32|29217.15
13:15:33|29217.16
13:15:34|29216.58
13:15:35|29211.62
13:15:36|29211.61
13:15:37|29211.61
13:15:38|29211.61
13:15:39|29211.61
13:15:40|29211.62
13:15:41|29211.62
13:15:42|29211.62
13:15:43|29214.4
13:15:44|29218.13
13:15:46|29218.13
13:15:47|29218.13
13:15:48|29218.12
13:15:49|29218.13
13:15:51|29218.21
13:15:51|29218.2
13:15:53|29218.21
13:15:53|29218.2
13:15:54|29218.21
13:15:56|29218.2
13:15:57|29218.2
13:15:58|29218.2
13:15:58|29218.2
13:15:59|29218.2
13:16:00|29218.2
13:16:01|29218.2
13:16:03|29218.21
13:16:04|29218.2
13:16:05|29218.2
13:16:06|29218.2
13:16:07|29218.21
13:16:08|29218.2
13:16:09|29218.21
13:16:10|29218.2
13:16:10|29218.21
13:16:11|29218.2
13:16:13|29218.2
13:16:14|29218.2
13:16:15|29218.2
13:16:16|29218.21
13:16:17|29222.97
13:16:18|29222.97
13:16:19|29222.97
13:16:20|29222.97
13:16:21|29222.96
13:16:22|29222.96
13:16:23|29222.97
13:16:24|29222.96
13:16:25|29222.97
13:16:26|29222.97
13:16:27|29222.97
13:16:28|29222.97
13:16:29|29222.96
13:16:30|29222.96
13:16:31|29222.97
13:16:32|29222.97
13:16:33|29222.96
13:16:34|29222.97
13:16:35|29222.96
13:16:36|29222.97
13:16:37|29222.97
13:16:39|29222.96
13:16:39|29222.97
13:16:40|29222.97
13:16:41|29222.97
13:16:42|29222.96
13:16:43|29227.49
13:16:44|29227.49
13:16:45|29227.48
13:16:47|29227.49
13:16:48|29227.49
13:16:49|29227.49
13:16:50|29227.48
13:16:51|29221.66
13:16:52|29221.65
13:16:53|29221.65
13:16:54|29221.65
13:16:55|29221.66
13:16:56|29221.66
13:16:57|29221.66
13:16:58|29221.66
13:16:59|29221.65
13:17:00|29221.65
13:17:01|29221.66
13:17:02|29221.66
13:17:03|29221.65
13:17:04|29221.65
13:17:06|29221.65
13:17:06|29221.65
13:17:07|29221.65
13:17:08|29221.65
13:17:09|29221.66
13:17:10|29221.65
13:17:11|29221.66
13:17:12|29221.65
13:17:13|29221.65
13:17:14|29221.66
13:17:15|29221.65
13:17:16|29221.66
13:17:17|29221.66
13:17:18|29224.98
13:17:20|29224.97
13:17:20|29224.98
13:17:21|29224.98
13:17:22|29224.98
13:17:23|29224.98
13:17:24|29224.98
13:17:26|29224.97
13:17:27|29224.98
13:17:27|29224.97
13:17:29|29224.97
13:17:29|29224.97
13:17:31|29224.97
13:17:31|29224.97
13:17:32|29224.97
13:17:33|29224.97
13:17:34|29224.98
13:17:36|29224.97
13:17:36|29224.98
13:17:37|29224.98
13:17:39|29224.98
13:17:39|29224.97
13:17:41|29224.97
13:17:41|29224.98
13:17:43|29224.98
13:17:44|29230.29
13:17:45|29230.29
13:17:46|29230.29
13:17:47|29230.3
13:17:48|29230.3
13:17:49|29230.29
13:17:51|29231.71
13:17:52|29231.71
13:17:53|29231.71
13:17:54|29231.71
13:17:55|29231.71
13:17:56|29231.71
13:17:57|29231.7
13:17:58|29231.71
13:17:59|29231.71
13:18:00|29231.71
13:18:02|29231.71
13:18:03|29231.71
13:18:03|29231.71
13:18:05|29231.71
13:18:06|29231.71
13:18:07|29231.7
13:18:07|29231.71
13:18:09|29231.7
13:18:10|29231.71
13:18:11|29231.71
13:18:12|29231.7
13:18:13|29231.7
13:18:13|29231.71
13:18:15|29231.71
13:18:15|29231.7
13:18:17|29231.7
13:18:18|29231.7
13:18:19|29231.71
13:18:20|29231.7
13:18:21|29231.7
13:18:22|29231.71
13:18:23|29231.96
13:18:24|29232.44
13:18:25|29232.43
13:18:26|29232.44
13:18:27|29232.44
13:18:28|29232.44
13:18:29|29232.43
13:18:30|29232.44
13:18:31|29232.43
13:18:32|29232.43
13:18:33|29232.43
13:18:34|29232.44
13:18:35|29232.44
13:18:36|29232.44
13:18:37|29232.44
13:18:38|29233.92
13:18:39|29235.44
13:18:40|29235.66
13:18:41|29235.66
13:18:42|29235.66
13:18:43|29243.92
13:18:44|29243.92
13:18:45|29243.92
13:18:46|29243.92
13:18:47|29243.91
13:18:48|29243.92
13:18:49|29243.92
13:18:50|29243.92
13:18:51|29243.92
13:18:53|29243.92
13:18:53|29243.92
13:18:55|29243.92
13:18:56|29243.92
13:18:56|29243.91
13:18:58|29243.92
13:18:59|29243.92
13:19:01|29243.92
13:19:01|29243.92
13:19:02|29243.91
13:19:03|29243.92
13:19:05|29243.92
13:19:06|29243.92
13:19:06|29243.92
13:19:07|29243.92
13:19:08|29243.92
13:19:09|29244.98
13:19:10|29246.31
13:19:11|29247.59
13:19:12|29247.59
13:19:13|29247.59
13:19:14|29247.59
13:19:15|29247.6
13:19:16|29247.59
13:19:17|29247.59
13:19:18|29247.6
13:19:19|29247.59
13:19:20|29247.59
13:19:21|29247.59
13:19:22|29247.59
13:19:23|29247.6
13:19:24|29247.59
13:19:25|29247.59
13:19:26|29247.59
13:19:27|29247.59
13:19:28|29247.59
13:19:29|29247.6
13:19:31|29247.6
13:19:31|29247.6
13:19:33|29247.6
13:19:33|29247.59
13:19:34|29247.6
13:19:36|29247.6
13:19:36|29247.6
13:19:37|29247.6
13:19:39|29247.6
13:19:39|29247.6
13:19:41|29247.59
13:19:42|29247.6
13:19:42|29247.6
13:19:43|29247.6
13:19:44|29247.59
13:19:45|29247.6
13:19:46|29247.6
13:19:47|29249.
13:19:48|29249.
13:19:50|29248.99
13:19:51|29249.
13:19:53|29249.
13:19:54|29248.99
13:19:54|29248.99
13:19:56|29248.99
13:19:57|29248.99
13:19:58|29249.
13:19:59|29249.
13:20:00|29249.
13:20:00|29249.
13:20:02|29249.
13:20:02|29249.
13:20:03|29249.
13:20:04|29249.
13:20:05|29249.
13:20:07|29249.
13:20:08|29244.83
13:20:09|29244.83
13:20:09|29244.83
13:20:11|29244.83
13:20:11|29244.83
13:20:13|29244.83
13:20:13|29244.83
13:20:15|29243.01
13:20:15|29243.01
13:20:16|29243.01
13:20:18|29243.01
13:20:18|29243.01
13:20:20|29243.01
13:20:21|29243.01
13:20:21|29243.
13:20:23|29243.01
13:20:24|29243.
13:20:25|29250.
13:20:25|29250.
13:20:27|29250.
13:20:27|29250.
13:20:28|29250.
13:20:29|29250.
13:20:30|29250.
13:20:31|29250.
13:20:33|29250.
13:20:33|29250.
13:20:34|29249.99
13:20:35|29250.
13:20:36|29250.
13:20:37|29249.99
13:20:38|29249.99
13:20:39|29249.99
13:20:41|29250.
13:20:41|29249.99
13:20:43|29249.99
13:20:44|29249.99
13:20:45|29249.99
13:20:46|29249.99
13:20:47|29250.
13:20:47|29250.
13:20:49|29249.99
13:20:50|29249.99
13:20:51|29249.99
13:20:52|29241.16
13:20:54|29241.15
13:20:55|29241.16
13:20:56|29245.53
13:20:57|29245.98
13:20:58|29245.99
13:20:58|29245.99
13:21:00|29245.99
13:21:01|29245.99
13:21:02|29245.61
13:21:03|29243.35
13:21:04|29243.35
13:21:05|29243.35
13:21:06|29243.36
13:21:08|29243.36
13:21:09|29243.17
13:21:09|29243.16
13:21:10|29243.16
13:21:12|29243.16
13:21:12|29243.17
13:21:13|29243.16
13:21:15|29243.16
13:21:15|29243.17
13:21:17|29243.17
13:21:18|29243.17
13:21:18|29243.17
13:21:19|29243.17
13:21:21|29243.16
13:21:22|29243.16
13:21:22|29243.17
13:21:24|29243.17
13:21:24|29243.17
13:21:25|29243.17
13:21:26|29243.16
13:21:27|29243.17
13:21:28|29243.16
13:21:30|29243.17
13:21:31|29243.16
13:21:32|29243.16
13:21:33|29243.16
13:21:34|29243.16
13:21:35|29243.17
13:21:36|29243.16
13:21:37|29243.16
13:21:37|29243.16
13:21:39|29243.16
13:21:39|29243.16
13:21:41|29243.16
13:21:41|29243.16
13:21:43|29243.17
13:21:44|29243.17
13:21:45|29243.16
13:21:46|29243.16
13:21:47|29243.17
13:21:47|29243.16
13:21:48|29243.16
13:21:50|29243.17
13:21:51|29243.17
13:21:52|29243.16
13:21:53|29243.17
13:21:54|29243.16
13:21:55|29243.16
13:21:57|29243.16
13:21:58|29243.02
13:21:59|29243.03
13:22:00|29243.02
13:22:01|29243.03
13:22:02|29243.03
13:22:02|29243.03
13:22:04|29242.1
13:22:05|29240.04
13:22:06|29240.04
13:22:07|29240.04
13:22:08|29240.04
13:22:09|29240.04
13:22:10|29240.01
13:22:12|29240.01
13:22:12|29240.
13:22:13|29240.
13:22:14|29240.
13:22:15|29240.
13:22:16|29240.
13:22:17|29240.01
13:22:18|29240.
13:22:19|29240.01
13:22:20|29240.
13:22:21|29240.
13:22:22|29240.
13:22:23|29240.
13:22:24|29240.
13:22:25|29240.
13:22:26|29240.
13:22:27|29240.
13:22:28|29240.
13:22:29|29240.
13:22:31|29238.59
13:22:31|29236.24
13:22:32|29236.24
13:22:33|29236.24
13:22:34|29236.24
13:22:36|29236.24
13:22:36|29236.23
13:22:37|29236.24
13:22:38|29236.23
13:22:39|29236.24
13:22:40|29236.23
13:22:41|29236.23
13:22:42|29236.23
13:22:44|29236.23
13:22:45|29236.23
13:22:45|29236.23
13:22:46|29236.23
13:22:47|29236.23
13:22:48|29236.23
13:22:49|29236.23
13:22:50|29236.24
13:22:51|29236.23
13:22:52|29236.24
13:22:54|29236.24
13:22:56|29236.23
13:22:57|29236.24
13:22:57|29236.24
13:22:58|29236.24
13:23:00|29236.24
13:23:00|29236.24
13:23:01|29236.24
13:23:03|29236.24
13:23:04|29236.23
13:23:05|29236.24
13:23:05|29236.23
13:23:06|29236.24
13:23:08|29236.23
13:23:08|29236.24
13:23:10|29236.23
13:23:10|29236.23
13:23:11|29236.24
13:23:12|29236.23
13:23:13|29236.23
13:23:14|29236.24
13:23:15|29236.23
13:23:16|29236.24
13:23:18|29236.24
13:23:19|29236.24
13:23:19|29236.24
13:23:20|29236.24
13:23:22|29236.24
13:23:22|29236.24
13:23:23|29236.23
13:23:24|29236.23
13:23:25|29236.24
13:23:27|29236.23
13:23:27|29236.24
13:23:28|29236.24
13:23:30|29236.23
13:23:31|29236.23
13:23:31|29236.24
13:23:33|29236.24
13:23:33|29236.23
13:23:35|29236.24
13:23:35|29236.24
13:23:36|29236.24
13:23:37|29236.23
13:23:39|29236.24
13:23:39|29236.23
13:23:41|29236.23
13:23:41|29236.23
13:23:42|29236.23
13:23:43|29236.23
13:23:44|29236.23
13:23:46|29236.24
13:23:46|29236.24
13:23:47|29236.24
13:23:48|29236.23
13:23:50|29236.23
13:23:50|29236.23
13:23:51|29236.24
13:23:52|29236.24
13:23:54|29236.24
13:23:55|29236.23
13:23:56|29236.24
13:23:58|29236.24
13:23:59|29236.24
13:24:00|29236.24
13:24:01|29236.24
13:24:01|29236.24
13:24:03|29236.23
13:24:04|29236.24
13:24:05|29236.24
13:24:06|29236.24
13:24:07|29236.24
13:24:08|29236.23
13:24:09|29236.24
13:24:11|29236.24
13:24:11|29236.24
13:24:12|29236.24
13:24:13|29236.24
13:24:14|29236.24
13:24:15|29236.23
13:24:16|29236.23
13:24:17|29236.23
13:24:18|29236.24
13:24:19|29236.24
13:24:20|29236.24
13:24:21|29236.24
13:24:22|29236.23
13:24:23|29236.24
13:24:24|29236.24
13:24:25|29236.24
13:24:26|29236.24
13:24:27|29236.24
13:24:29|29236.24
13:24:29|29236.24
13:24:31|29236.24
13:24:32|29236.23
13:24:33|29236.23
13:24:34|29236.23
13:24:35|29236.24
13:24:36|29236.24
13:24:37|29236.24
13:24:38|29236.24
13:24:39|29236.23
13:24:40|29236.24
13:24:41|29236.23
13:24:42|29236.24
13:24:43|29236.23
13:24:44|29236.23
13:24:45|29236.23
13:24:46|29236.23
13:24:47|29236.23
13:24:48|29236.24
13:24:49|29236.23
13:24:50|29236.24
13:24:51|29236.23
13:24:52|29236.23
13:24:53|29236.24
13:24:54|29236.24
13:24:55|29236.24
13:24:57|29236.24
13:24:57|29236.24
13:24:58|29236.24
13:24:59|29236.24
13:25:00|29236.24
13:25:01|29236.23
13:25:02|29236.23
13:25:03|29236.24
13:25:04|29236.24
13:25:05|29236.24
13:25:06|29236.24
13:25:07|29236.23
13:25:08|29236.24
13:25:09|29236.24
13:25:10|29236.24
13:25:11|29236.23
13:25:12|29236.23
13:25:13|29236.23
13:25:14|29236.23
13:25:15|29236.24
13:25:16|29236.23
13:25:17|29236.24
13:25:18|29236.24
13:25:19|29236.23
13:25:20|29236.23
13:25:21|29236.23
13:25:22|29236.24
13:25:23|29236.24
13:25:24|29236.24
13:25:25|29236.24
13:25:26|29236.23
13:25:27|29236.23
13:25:28|29236.24
13:25:29|29236.23
13:25:30|29236.24
13:25:31|29236.24
13:25:32|29236.24
13:25:33|29236.24
13:25:34|29236.24
13:25:35|29236.24
13:25:36|29236.23
13:25:37|29236.25
13:25:38|29236.25
13:25:39|29236.25
13:25:40|29236.24
13:25:41|29236.24
13:25:42|29236.25
13:25:43|29236.24
13:25:44|29245.97
13:25:45|29246.56
13:25:46|29246.55
13:25:47|29246.56
13:25:48|29246.56
13:25:49|29246.56
13:25:50|29246.56
13:25:51|29246.56
13:25:52|29246.56
13:25:53|29246.56
13:25:54|29246.56
13:25:56|29248.33
13:25:57|29248.32
13:25:58|29248.33
13:26:00|29248.32
13:26:00|29248.33
13:26:02|29248.32
13:26:03|29248.32
13:26:04|29248.33
13:26:06|29248.33
13:26:06|29248.32
13:26:07|29248.33
13:26:08|29248.33
13:26:09|29248.32
13:26:10|29248.33
13:26:11|29248.33
13:26:12|29248.33
13:26:13|29248.32
13:26:14|29248.32
13:26:15|29248.33
13:26:17|29248.32
13:26:17|29248.32
13:26:18|29248.33
13:26:19|29248.32
13:26:20|29248.32
13:26:21|29248.32
13:26:22|29248.32
13:26:23|29248.32
13:26:24|29248.32
13:26:25|29248.33
13:26:26|29248.33
13:26:27|29248.32
13:26:28|29248.32
13:26:29|29248.32
13:26:30|29248.33
13:26:31|29248.32
13:26:32|29248.32
13:26:33|29248.33
13:26:34|29248.33
13:26:35|29248.33
13:26:36|29248.33
13:26:37|29248.32
13:26:38|29248.32
13:26:39|29248.33
13:26:40|29248.33
13:26:41|29248.33
13:26:42|29248.33
13:26:43|29248.33
13:26:44|29248.32
13:26:45|29248.32
13:26:46|29248.33
13:26:47|29248.8
13:26:48|29248.8
13:26:49|29248.79
13:26:50|29248.8
13:26:51|29248.79
13:26:52|29248.79
13:26:53|29248.79
13:26:54|29248.8
13:26:55|29248.8
13:26:57|29248.8
13:26:58|29248.79
13:26:59|29248.8
13:27:00|29249.36
13:27:01|29251.68
13:27:02|29251.68
13:27:04|29258.18
13:27:04|29259.64
13:27:05|29259.97
13:27:06|29259.97
13:27:08|29260.
13:27:08|29260.
13:27:09|29260.
13:27:10|29260.
13:27:11|29266.41
13:27:12|29266.42
13:27:13|29266.42
13:27:14|29266.42
13:27:15|29266.42
13:27:16|29266.86
13:27:17|29266.85
13:27:18|29266.86
13:27:20|29266.86
13:27:20|29266.85
13:27:22|29266.86
13:27:22|29266.85
13:27:23|29266.85
13:27:24|29266.85
13:27:26|29266.86
13:27:26|29266.86
13:27:28|29266.85
13:27:28|29266.86
13:27:29|29266.86
13:27:31|29266.85
13:27:32|29266.85
13:27:33|29266.85
13:27:34|29266.86
13:27:35|29266.86
13:27:36|29266.85
13:27:37|29269.09
13:27:37|29269.08
13:27:39|29269.08
13:27:40|29269.08
13:27:41|29269.09
13:27:42|29269.08
13:27:43|29269.08
13:27:44|29269.78
13:27:44|29269.79
13:27:46|29269.78
13:27:46|29269.78
13:27:48|29269.79
13:27:49|29269.79
13:27:50|29269.79
13:27:51|29269.81
13:27:51|29270.
13:27:53|29270.
13:27:54|29270.
13:27:55|29269.99
13:27:56|29270.
13:27:57|29269.99
13:27:58|29263.97
13:27:59|29266.76
13:28:01|29266.77
13:28:02|29265.79
13:28:03|29265.78
13:28:04|29265.01
13:28:05|29265.01
13:28:06|29264.34
13:28:07|29264.33
13:28:08|29264.33
13:28:09|29264.33
13:28:10|29255.84
13:28:11|29255.83
13:28:12|29255.84
13:28:13|29255.83
13:28:14|29255.84
13:28:15|29255.84
13:28:15|29255.84
13:28:17|29256.3
13:28:18|29255.83
13:28:19|29255.01
13:28:20|29255.01
13:28:20|29255.
13:28:21|29255.59
13:28:23|29255.59
13:28:24|29263.99
13:28:25|29263.98
13:28:25|29263.99
13:28:27|29263.99
13:28:28|29263.99
13:28:29|29263.99
13:28:30|29263.99
13:28:31|29263.99
13:28:32|29263.99
13:28:33|29263.99
13:28:34|29263.99
13:28:35|29263.99
13:28:36|29263.99
13:28:37|29263.99
13:28:37|29263.99
13:28:39|29263.99
13:28:39|29263.99
13:28:40|29263.98
13:28:42|29263.99
13:28:43|29263.99
13:28:44|29266.71
13:28:45|29268.15
13:28:46|29268.46
13:28:47|29269.6
13:28:47|29270.3
13:28:49|29270.46
13:28:49|29270.46
13:28:51|29270.46
13:28:52|29270.46
13:28:53|29270.46
13:28:53|29270.45
13:28:55|29270.46
13:28:56|29270.45
13:28:57|29270.46
13:28:58|29270.46
13:28:59|29270.46
13:29:01|29270.46
13:29:02|29272.55
13:29:03|29272.56
13:29:04|29272.56
13:29:05|29272.56
13:29:06|29272.56
13:29:07|29272.55
13:29:07|29272.55
13:29:08|29272.55
13:29:10|29272.55
13:29:11|29272.55
13:29:12|29272.54
13:29:13|29271.95
13:29:13|29271.94
13:29:15|29271.94
13:29:16|29271.94
13:29:17|29271.95
13:29:18|29271.95
13:29:19|29271.95
13:29:20|29271.95
13:29:21|29271.94
13:29:22|29271.95
13:29:23|29271.94
13:29:24|29271.94
13:29:25|29271.95
13:29:26|29271.95
13:29:26|29271.95
13:29:27|29271.95
13:29:29|29272.05
13:29:30|29272.54
13:29:31|29272.56
13:29:32|29272.56
13:29:32|29272.56
13:29:34|29272.56
13:29:34|29272.55
13:29:36|29272.54
13:29:37|29272.55
13:29:37|29271.94
13:29:39|29268.3
13:29:40|29268.3
13:29:41|29268.29
13:29:41|29268.3
13:29:42|29268.3
13:29:44|29268.29
13:29:44|29264.59
13:29:46|29263.1
13:29:47|29263.1
13:29:48|29263.11
13:29:49|29263.1
13:29:49|29263.1
13:29:50|29263.1
13:29:51|29263.1
13:29:53|29263.1
13:29:54|29263.11
13:29:55|29263.11
13:29:55|29263.11
13:29:57|29263.11
13:29:58|29263.11
13:29:59|29263.1
13:30:00|29263.1
13:30:01|29263.11
13:30:02|29263.11
13:30:03|29263.1
13:30:04|29263.11
13:30:05|29263.11
13:30:06|29263.11
13:30:07|29263.1
13:30:08|29263.11
13:30:09|29263.1
13:30:10|29263.11
13:30:11|29267.19
13:30:12|29267.36
13:30:13|29267.36
13:30:14|29267.36
13:30:15|29266.29
13:30:16|29263.01
13:30:17|29263.01
13:30:18|29258.4
13:30:19|29255.85
13:30:20|29255.85
13:30:21|29255.85
13:30:22|29255.86
13:30:23|29262.41
13:30:24|29262.41
13:30:25|29262.42
13:30:26|29262.41
13:30:27|29262.42
13:30:28|29262.42
13:30:29|29262.42
13:30:30|29261.17
13:30:31|29261.16
13:30:32|29256.78
13:30:33|29256.08
13:30:34|29255.37
13:30:35|29261.94
13:30:36|29262.4
13:30:37|29265.28
13:30:38|29267.93
13:30:39|29267.95
13:30:40|29267.95
13:30:41|29267.94
13:30:42|29267.94
13:30:43|29267.95
13:30:44|29267.95
13:30:45|29267.95
13:30:46|29267.95
13:30:47|29267.95
13:30:48|29267.94
13:30:49|29267.94
13:30:50|29272.55
13:30:51|29272.56
13:30:52|29272.56
13:30:53|29272.56
13:30:54|29272.55
13:30:55|29272.55
13:30:56|29272.56
13:30:57|29272.55
13:30:58|29270.28
13:30:59|29270.29
13:31:00|29270.28
13:31:02|29265.31
13:31:02|29260.54
13:31:04|29260.54
13:31:05|29263.71
13:31:06|29264.36
13:31:07|29264.55
13:31:08|29259.54
13:31:09|29259.53
13:31:10|29256.15
13:31:11|29255.05
13:31:12|29251.76
13:31:13|29251.76
13:31:14|29251.77
13:31:15|29251.77
13:31:16|29248.7
13:31:17|29247.37
13:31:18|29247.37
13:31:19|29246.88
13:31:20|29246.
13:31:21|29241.22
13:31:22|29241.21
13:31:23|29241.22
13:31:24|29243.04
13:31:25|29246.
13:31:26|29246.
13:31:27|29249.6
13:31:28|29251.13
13:31:29|29253.2
13:31:30|29253.2
13:31:31|29253.22
13:31:32|29259.98
13:31:33|29259.99
13:31:35|29259.98
13:31:35|29259.99
13:31:36|29259.98
13:31:37|29259.98
13:31:38|29259.99
13:31:39|29259.98
13:31:40|29255.06
13:31:41|29254.97
13:31:42|29254.98
13:31:43|29267.57
13:31:44|29267.57
13:31:45|29267.58
13:31:46|29267.58
13:31:47|29262.51
13:31:48|29272.02
13:31:49|29275.12
13:31:50|29275.12
13:31:51|29275.13
13:31:52|29275.12
13:31:53|29275.12
13:31:54|29275.12
13:31:55|29275.12
13:31:56|29275.12
13:31:57|29271.09
13:31:58|29267.61
13:31:59|29267.61
13:32:00|29266.83
13:32:02|29266.83
13:32:03|29266.84
13:32:04|29266.84
13:32:06|29266.84
13:32:06|29266.83
13:32:07|29266.85
13:32:08|29266.86
13:32:09|29266.86
13:32:10|29266.85
13:32:11|29266.86
13:32:12|29266.86
13:32:13|29266.85
13:32:14|29266.85
13:32:15|29266.85
13:32:17|29266.86
13:32:17|29272.18
13:32:18|29273.93
13:32:19|29273.94
13:32:20|29273.94
13:32:21|29273.94
13:32:22|29273.94
13:32:23|29273.94
13:32:24|29273.94
13:32:25|29273.93
13:32:26|29269.09
13:32:27|29269.09
13:32:28|29269.09
13:32:29|29272.9
13:32:30|29272.89
13:32:31|29272.9
13:32:32|29272.9
13:32:33|29272.9
13:32:34|29273.53
13:32:35|29273.74
13:32:37|29273.74
13:32:38|29273.74
13:32:39|29273.74
13:32:40|29273.74
13:32:41|29273.73
13:32:42|29273.74
13:32:43|29273.73
13:32:44|29273.74
13:32:45|29273.74
13:32:46|29273.74
13:32:47|29273.73
13:32:47|29273.74
13:32:49|29273.74
13:32:50|29273.73
13:32:50|29273.73
13:32:52|29273.73
13:32:52|29273.73
13:32:54|29273.74
13:32:55|29273.74
13:32:55|29273.74
13:32:57|29279.97
13:32:58|29279.99
13:32:59|29279.99
13:33:00|29279.99
13:33:00|29279.99
13:33:01|29280.
13:33:03|29280.
13:33:05|29280.
13:33:05|29279.99
13:33:06|29287.
13:33:07|29287.01
13:33:08|29287.03
13:33:09|29297.84
13:33:10|29285.83
13:33:11|29285.84
13:33:12|29285.
13:33:13|29284.82
13:33:15|29284.82
13:33:15|29285.
13:33:16|29288.12
13:33:18|29289.98
13:33:18|29289.98
13:33:19|29289.99
13:33:21|29289.98
13:33:21|29295.78
13:33:23|29295.78
13:33:24|29299.99
13:33:24|29300.
13:33:25|29299.99
13:33:26|29299.99
13:33:28|29300.
13:33:29|29300.
13:33:30|29299.99
13:33:31|29300.
13:33:32|29300.
13:33:33|29300.
13:33:34|29300.
13:33:35|29300.
13:33:36|29300.
13:33:37|29299.99
13:33:38|29300.
13:33:39|29300.
13:33:40|29300.
13:33:41|29300.
13:33:42|29300.
13:33:43|29312.26
13:33:44|29311.4
13:33:45|29311.41
13:33:46|29311.41
13:33:46|29308.96
13:33:48|29308.96
13:33:49|29308.95
13:33:50|29300.
13:33:51|29299.41
13:33:52|29299.41
13:33:53|29296.23
13:33:54|29283.4
13:33:55|29280.
13:33:56|29280.
13:33:57|29280.
13:33:58|29280.01
13:33:59|29280.
13:34:00|29286.62
13:34:01|29289.64
13:34:02|29289.64
13:34:02|29284.27
13:34:04|29284.27
13:34:06|29284.28
13:34:07|29284.27
13:34:08|29283.69
13:34:08|29280.01
13:34:09|29280.01
13:34:11|29280.01
13:34:12|29280.01
13:34:13|29278.64
13:34:14|29276.43
13:34:14|29276.43
13:34:16|29276.43
13:34:17|29276.44
13:34:18|29278.
13:34:19|29278.01
13:34:20|29280.29
13:34:21|29280.3
13:34:22|29280.3
13:34:23|29280.3
13:34:24|29280.29
13:34:25|29280.29
13:34:26|29280.29
13:34:27|29280.3
13:34:28|29282.89
13:34:29|29284.26
13:34:30|29284.26
13:34:30|29284.86
13:34:32|29294.75
13:34:33|29294.75
13:34:34|29294.75
13:34:34|29294.75
13:34:36|29294.75
13:34:37|29294.75
13:34:38|29291.51
13:34:39|29291.52
13:34:40|29291.51
13:34:41|29291.51
13:34:42|29291.52
13:34:43|29291.51
13:34:43|29291.51
13:34:45|29291.51
13:34:45|29291.51
13:34:47|29291.52
13:34:48|29291.51
13:34:49|29291.51
13:34:49|29291.51
13:34:51|29291.51
13:34:52|29295.36
13:34:53|29295.36
13:34:53|29295.37
13:34:54|29295.36
13:34:56|29295.37
13:34:57|29295.36
13:34:58|29295.36
13:34:59|29295.37
13:35:00|29295.36
13:35:01|29287.33
13:35:02|29284.37
13:35:03|29293.51
13:35:04|29296.7
13:35:06|29298.46
13:35:07|29298.46
13:35:08|29298.45
13:35:09|29298.45
13:35:10|29298.46
13:35:11|29295.
13:35:11|29295.
13:35:13|29293.65
13:35:14|29293.65
13:35:14|29293.65
13:35:16|29290.91
13:35:17|29290.01
13:35:18|29292.01
13:35:18|29292.01
13:35:20|29292.01
13:35:21|29294.99
13:35:22|29298.42
13:35:22|29298.43
13:35:24|29298.43
13:35:24|29298.43
13:35:26|29298.43
13:35:26|29298.43
13:35:28|29298.43
13:35:29|29298.43
13:35:30|29298.42
13:35:30|29298.42
13:35:32|29298.43
13:35:33|29298.42
13:35:34|29298.43
13:35:35|29298.42
13:35:35|29298.42
13:35:36|29298.42
13:35:37|29298.42
13:35:39|29298.42
13:35:40|29298.42
13:35:41|29298.42
13:35:42|29298.42
13:35:43|29298.42
13:35:44|29298.42
13:35:45|29298.42
13:35:45|29298.43
13:35:47|29298.42
13:35:48|29298.42
13:35:48|29298.43
13:35:50|29298.42
13:35:50|29299.01
13:35:52|29299.01
13:35:53|29299.01
13:35:54|29300.
13:35:55|29303.75
13:35:56|29303.75
13:35:57|29303.75
13:35:57|29303.76
13:35:59|29306.9
13:35:59|29306.9
13:36:01|29309.67
13:36:02|29317.13
13:36:03|29313.19
13:36:04|29307.23
13:36:05|29307.14
13:36:07|29307.13
13:36:07|29307.13
13:36:09|29303.64
13:36:09|29301.3
13:36:11|29301.31
13:36:12|29301.3
13:36:13|29301.31
13:36:14|29301.3
13:36:15|29301.31
13:36:16|29301.3
13:36:17|29301.3
13:36:18|29308.25
13:36:19|29308.25
13:36:20|29308.25
13:36:21|29308.24
13:36:22|29308.25
13:36:23|29305.4
13:36:24|29305.28
13:36:25|29303.21
13:36:26|29303.22
13:36:27|29303.21
13:36:28|29303.42
13:36:28|29307.34
13:36:30|29307.34
13:36:31|29307.35
13:36:32|29307.34
13:36:32|29307.35
13:36:34|29307.35
13:36:35|29304.66
13:36:36|29303.22
13:36:37|29303.22
13:36:38|29302.63
13:36:38|29302.64
13:36:40|29302.63
13:36:41|29302.63
13:36:42|29302.63
13:36:43|29302.64
13:36:44|29302.63
13:36:45|29302.63
13:36:46|29302.63
13:36:47|29302.64
13:36:48|29302.63
13:36:49|29302.62
13:36:50|29302.62
13:36:51|29302.62
13:36:52|29302.63
13:36:53|29302.63
13:36:54|29302.63
13:36:55|29302.62
13:36:56|29302.47
13:36:57|29300.89
13:36:58|29286.34
13:36:59|29281.88
13:37:00|29280.
13:37:01|29280.
13:37:02|29280.
13:37:03|29281.87
13:37:04|29283.97
13:37:05|29283.98
13:37:06|29283.97
13:37:08|29283.98
13:37:09|29279.93
13:37:10|29277.49
13:37:11|29280.
13:37:12|29280.
13:37:13|29279.99
13:37:14|29290.57
13:37:15|29290.58
13:37:16|29290.58
13:37:17|29290.58
13:37:18|29290.58
13:37:19|29290.57
13:37:20|29290.58
13:37:21|29290.58
13:37:22|29286.74
13:37:23|29286.75
13:37:24|29286.75
13:37:25|29286.74
13:37:26|29286.75
13:37:27|29286.75
13:37:28|29286.75
13:37:29|29286.74
13:37:30|29286.75
13:37:31|29286.75
13:37:32|29282.9
13:37:33|29282.14
13:37:34|29282.15
13:37:35|29282.15
13:37:36|29282.15
13:37:37|29282.14
13:37:38|29282.15
13:37:39|29282.14
13:37:40|29282.15
13:37:41|29282.14
13:37:42|29282.14
13:37:43|29282.15
13:37:44|29282.15
13:37:46|29282.15
13:37:46|29282.15
13:37:47|29282.15
13:37:49|29282.15
13:37:49|29282.14
13:37:50|29282.14
13:37:51|29282.14
13:37:52|29282.14
13:37:53|29282.14
13:37:54|29282.14
13:37:55|29282.15
13:37:56|29282.14
13:37:57|29282.15
13:37:58|29282.14
13:37:59|29282.15
13:38:00|29283.07
13:38:01|29283.07
13:38:02|29283.08
13:38:03|29283.08
13:38:04|29283.08
13:38:05|29283.08
13:38:06|29283.07
13:38:08|29283.08
13:38:09|29283.08
13:38:10|29283.07
13:38:11|29283.08
13:38:12|29283.08
13:38:13|29283.07
13:38:14|29283.08
13:38:15|29286.5
13:38:16|29287.93
13:38:17|29287.92
13:38:18|29287.93
13:38:19|29287.92
13:38:20|29287.93
13:38:21|29287.93
13:38:22|29287.93
13:38:23|29287.93
13:38:24|29287.93
13:38:25|29287.93
13:38:26|29287.93
13:38:28|29287.92
13:38:29|29287.92
13:38:29|29287.93
13:38:30|29287.92
13:38:31|29287.92
13:38:32|29287.93
13:38:33|29287.93
13:38:34|29287.93
13:38:35|29287.93
13:38:36|29287.92
13:38:37|29287.92
13:38:38|29287.92
13:38:39|29287.93
13:38:40|29287.92
13:38:41|29287.93
13:38:42|29287.92
13:38:43|29287.93
13:38:44|29287.93
13:38:46|29287.92
13:38:46|29287.93
13:38:47|29287.93
13:38:48|29287.92
13:38:49|29287.92
13:38:50|29287.92
13:38:51|29287.93
13:38:52|29287.93
13:38:53|29287.93
13:38:54|29287.93
13:38:55|29287.93
13:38:57|29287.93
13:38:57|29287.93
13:38:58|29287.92
13:38:59|29287.93
13:39:00|29287.92
13:39:01|29287.92
13:39:02|29287.92
13:39:03|29288.5
13:39:04|29288.5
13:39:05|29288.51
13:39:06|29288.51
13:39:07|29288.51
13:39:09|29290.85
13:39:10|29290.89
13:39:11|29290.9
13:39:12|29290.91
13:39:13|29290.91
13:39:14|29291.06
13:39:15|29291.07
13:39:16|29291.07
13:39:17|29291.07
13:39:18|29291.07
13:39:19|29291.07
13:39:20|29291.06
13:39:21|29291.07
13:39:22|29291.07
13:39:23|29291.07
13:39:24|29291.07
13:39:25|29291.06
13:39:26|29291.06
13:39:27|29288.52
13:39:28|29287.92
13:39:29|29287.26
13:39:30|29287.25
13:39:31|29287.26
13:39:32|29287.25
13:39:33|29287.26
13:39:34|29287.26
13:39:35|29287.25
13:39:36|29287.25
13:39:37|29287.25
13:39:38|29287.25
13:39:39|29287.25
13:39:40|29287.25
13:39:41|29285.58
13:39:42|29284.15
13:39:43|29284.15
13:39:44|29284.15
13:39:45|29284.05
13:39:46|29284.05
13:39:47|29284.04
13:39:48|29283.86
13:39:49|29283.86
13:39:50|29283.86
13:39:51|29283.86
13:39:52|29283.85
13:39:53|29283.86
13:39:54|29283.85
13:39:55|29283.32
13:39:56|29283.32
13:39:57|29283.33
13:39:58|29283.33
13:39:59|29283.33
13:40:00|29283.33
13:40:01|29282.73
13:40:02|29278.6
13:40:03|29278.59
13:40:04|29278.6
13:40:05|29278.59
13:40:06|29278.6
13:40:07|29278.59
13:40:08|29276.31
13:40:09|29274.85
13:40:11|29273.01
13:40:12|29273.01
13:40:13|29273.01
13:40:14|29273.01
13:40:15|29273.01
13:40:16|29273.01
13:40:17|29272.96
13:40:18|29271.5
13:40:19|29271.35
13:40:19|29270.83
13:40:21|29270.83
13:40:22|29270.83
13:40:23|29270.84
13:40:24|29270.83
13:40:25|29270.83
13:40:26|29270.84
13:40:27|29266.26
13:40:28|29266.25
13:40:29|29264.91
13:40:30|29264.52
13:40:30|29264.51
13:40:32|29264.51
13:40:32|29263.8
13:40:34|29263.73
13:40:35|29263.73
13:40:36|29263.73
13:40:37|29263.37
13:40:38|29263.36
13:40:39|29263.36
13:40:39|29259.24
13:40:41|29261.97
13:40:42|29261.97
13:40:43|29261.98
13:40:44|29261.97
13:40:45|29261.98
13:40:46|29261.97
13:40:47|29261.97
13:40:48|29261.97
13:40:49|29261.98
13:40:50|29262.38
13:40:51|29263.94
13:40:52|29263.93
13:40:53|29263.94
13:40:54|29263.94
13:40:54|29263.93
13:40:56|29269.96
13:40:57|29270.
13:40:58|29269.99
13:40:59|29269.06
13:40:59|29268.57
13:41:01|29268.57
13:41:02|29268.58
13:41:02|29268.58
13:41:04|29268.57
13:41:05|29268.58
13:41:06|29268.57
13:41:07|29268.57
13:41:08|29268.58
13:41:08|29268.57
13:41:10|29268.58
13:41:12|29268.57
13:41:13|29267.02
13:41:14|29265.9
13:41:15|29265.23
13:41:16|29265.23
13:41:17|29265.23
13:41:18|29264.45
13:41:19|29264.46
13:41:21|29264.45
13:41:21|29264.45
13:41:23|29264.46
13:41:23|29264.45
13:41:24|29264.45
13:41:26|29264.45
13:41:27|29264.45
13:41:28|29262.23
13:41:29|29262.23
13:41:30|29262.23
13:41:31|29262.24
13:41:32|29262.23
13:41:33|29262.23
13:41:34|29262.23
13:41:35|29262.23
13:41:36|29262.23
13:41:37|29262.24
13:41:38|29262.24
13:41:39|29262.23
13:41:40|29262.24
13:41:41|29266.28
13:41:42|29266.61
13:41:43|29269.32
13:41:44|29269.32
13:41:45|29269.33
13:41:46|29269.33
13:41:47|29269.33
13:41:48|29269.32
13:41:49|29269.33
13:41:50|29269.34
13:41:51|29269.59
13:41:52|29269.86
13:41:53|29269.86
13:41:54|29269.85
13:41:55|29269.85
13:41:56|29269.86
13:41:57|29269.86
13:41:58|29269.85
13:41:59|29269.86
13:42:00|29269.86
13:42:01|29269.86
13:42:02|29269.85
13:42:03|29269.85
13:42:04|29269.95
13:42:05|29269.96
13:42:07|29274.28
13:42:07|29274.29
13:42:08|29274.29
13:42:09|29275.34
13:42:10|29275.62
13:42:12|29276.19
13:42:13|29276.19
13:42:14|29278.5
13:42:15|29278.5
13:42:16|29278.52
13:42:17|29278.51
13:42:18|29278.52
13:42:19|29278.51
13:42:20|29278.51
13:42:21|29278.51
13:42:22|29278.52
13:42:23|29278.52
13:42:24|29278.52
13:42:25|29278.52
13:42:26|29278.52
13:42:27|29278.51
13:42:28|29278.52
13:42:29|29278.52
13:42:30|29278.52
13:42:31|29278.51
13:42:32|29278.51
13:42:33|29278.51
13:42:34|29277.99
13:42:35|29277.92
13:42:36|29277.93
13:42:37|29277.92
13:42:38|29277.92
13:42:39|29277.93
13:42:40|29277.93
13:42:41|29277.93
13:42:42|29277.93
13:42:43|29277.93
13:42:44|29277.92
13:42:45|29277.06
13:42:46|29277.06
13:42:47|29277.05
13:42:48|29277.06
13:42:49|29277.06
13:42:50|29277.05
13:42:51|29277.06
13:42:52|29277.06
13:42:53|29277.06
13:42:54|29277.06
13:42:55|29277.06
13:42:56|29276.29
13:42:57|29275.87
13:42:58|29275.88
13:42:59|29272.68
13:43:00|29272.68
13:43:01|29272.68
13:43:02|29272.69
13:43:03|29272.68
13:43:04|29272.69
13:43:05|29272.69
13:43:06|29272.69
13:43:07|29272.69
13:43:08|29272.68
13:43:09|29272.68
13:43:10|29272.69
13:43:11|29272.68
13:43:12|29269.85
13:43:13|29269.8
13:43:15|29269.73
13:43:15|29269.73
13:43:16|29269.73
13:43:17|29269.73
13:43:19|29269.73
13:43:19|29269.73
13:43:20|29269.72
13:43:21|29269.71
13:43:22|29269.7
13:43:23|29269.7
13:43:24|29272.14
13:43:25|29274.08
13:43:26|29275.71
13:43:27|29275.7
13:43:28|29275.7
13:43:29|29275.7
13:43:30|29275.7
13:43:31|29275.7
13:43:32|29275.71
13:43:33|29275.7
13:43:34|29275.71
13:43:35|29275.7
13:43:36|29275.71
13:43:37|29275.11
13:43:38|29275.11
13:43:39|29271.15
13:43:40|29271.16
13:43:41|29271.15
13:43:42|29271.15
13:43:43|29271.15
13:43:44|29271.15
13:43:45|29271.16
13:43:46|29271.16
13:43:47|29271.15
13:43:48|29271.16
13:43:49|29271.15
13:43:51|29271.16
13:43:51|29271.15
13:43:52|29271.15
13:43:53|29271.16
13:43:54|29271.16
13:43:55|29271.15
13:43:56|29271.16
13:43:57|29271.15
13:43:58|29271.16
13:43:59|29271.15
13:44:00|29271.15
13:44:01|29271.15
13:44:02|29271.15
13:44:03|29271.15
13:44:04|29271.15
13:44:05|29271.15
13:44:06|29271.16
13:44:07|29271.16
13:44:08|29270.95
13:44:09|29270.56
13:44:10|29270.43
13:44:11|29270.42
13:44:12|29270.43
13:44:13|29270.43
13:44:15|29270.42
13:44:15|29270.42
13:44:17|29270.43
13:44:18|29268.03
13:44:18|29267.09
13:44:20|29267.06
13:44:21|29266.81
13:44:22|29270.43
13:44:23|29271.15
13:44:24|29271.7
13:44:25|29271.69
13:44:26|29271.7
13:44:27|29271.7
13:44:28|29271.69
13:44:29|29271.7
13:44:30|29271.69
13:44:30|29271.7
13:44:32|29271.7
13:44:33|29277.73
13:44:34|29282.09
13:44:34|29282.09
13:44:35|29282.09
13:44:37|29282.09
13:44:38|29282.08
13:44:39|29282.08
13:44:40|29282.08
13:44:41|29282.09
13:44:42|29282.08
13:44:43|29282.08
13:44:44|29282.08
13:44:45|29282.09
13:44:46|29282.08
13:44:47|29282.08
13:44:48|29282.08
13:44:49|29282.09
13:44:50|29282.09
13:44:51|29282.09
13:44:52|29282.09
13:44:53|29282.09
13:44:54|29282.09
13:44:55|29282.09
13:44:56|29282.08
13:44:57|29282.09
13:44:58|29282.08
13:44:59|29282.08
13:45:00|29282.09
13:45:01|29282.09
13:45:02|29278.41
13:45:03|29274.62
13:45:04|29274.55
13:45:05|29274.54
13:45:06|29274.54
13:45:07|29274.54
13:45:08|29274.54
13:45:09|29280.19
13:45:10|29287.58
13:45:11|29288.99
13:45:12|29288.98
13:45:13|29288.98
13:45:15|29288.99
13:45:15|29290.96
13:45:16|29290.97
13:45:18|29290.96
13:45:18|29297.53
13:45:21|29303.88
13:45:21|29303.87
13:45:22|29303.88
13:45:23|29303.88
13:45:24|29303.88
13:45:25|29303.88
13:45:26|29303.88
13:45:28|29303.89
13:45:28|29303.88
13:45:30|29303.89
13:45:30|29303.89
13:45:32|29303.88
13:45:33|29299.54
13:45:33|29299.4
13:45:34|29299.29
13:45:36|29295.86
13:45:37|29295.85
13:45:38|29295.86
13:45:39|29295.85
13:45:40|29295.86
13:45:41|29295.85
13:45:42|29301.48
13:45:43|29303.88
13:45:44|29305.44
13:45:45|29305.44
13:45:46|29305.44
13:45:47|29305.44
13:45:48|29305.44
13:45:49|29305.43
13:45:50|29305.44
13:45:51|29305.44
13:45:52|29305.43
13:45:53|29305.44
13:45:54|29305.44
13:45:54|29303.96
13:45:56|29301.28
13:45:56|29301.29
13:45:58|29301.29
13:45:59|29301.28
13:46:00|29301.28
13:46:01|29301.28
13:46:02|29301.28
13:46:02|29301.28
13:46:04|29301.28
13:46:05|29301.28
13:46:06|29301.28
13:46:07|29301.29
13:46:08|29301.29
13:46:08|29301.29
13:46:10|29301.28
13:46:11|29301.29
13:46:11|29296.97
13:46:12|29295.37
13:46:14|29295.19
13:46:15|29295.2
13:46:16|29295.19
13:46:17|29295.09
13:46:19|29295.09
13:46:19|29295.1
13:46:20|29295.09
13:46:22|29295.1
13:46:22|29295.09
13:46:24|29295.1
13:46:25|29295.1
13:46:26|29295.09
13:46:27|29295.1
13:46:27|29295.68
13:46:29|29295.68
13:46:30|29295.67
13:46:31|29295.68
13:46:32|29301.28
13:46:33|29304.71
13:46:34|29304.72
13:46:35|29304.71
13:46:35|29304.72
13:46:37|29304.72
13:46:37|29305.28
13:46:39|29305.43
13:46:40|29305.43
13:46:41|29305.44
13:46:42|29305.43
13:46:43|29305.44
13:46:44|29303.9
13:46:45|29303.91
13:46:46|29300.6
13:46:47|29300.61
13:46:48|29300.61
13:46:49|29300.6
13:46:50|29300.61
13:46:52|29300.6
13:46:52|29300.17
13:46:53|29299.31
13:46:54|29299.31
13:46:55|29299.31
13:46:56|29297.87
13:46:57|29297.87
13:46:58|29297.88
13:46:59|29297.87
13:47:00|29297.87
13:47:01|29297.87
13:47:03|29297.88
13:47:04|29297.88
13:47:04|29297.87
13:47:05|29297.87
13:47:06|29297.88
13:47:07|29297.88
13:47:09|29297.87
13:47:09|29297.88
13:47:11|29297.86
13:47:11|29297.69
13:47:12|29297.69
13:47:13|29297.7
13:47:14|29297.7
13:47:15|29295.
13:47:16|29295.01
13:47:18|29295.
13:47:19|29295.01
13:47:20|29295.01
13:47:21|29295.
13:47:22|29295.01
13:47:23|29295.01
13:47:24|29294.94
13:47:25|29294.94
13:47:25|29294.94
13:47:27|29294.95
13:47:28|29294.94
13:47:29|29294.95
13:47:30|29294.95
13:47:31|29294.94
13:47:32|29294.94
13:47:33|29292.2
13:47:34|29292.02
13:47:35|29292.02
13:47:36|29286.
13:47:37|29286.
13:47:38|29286.
13:47:39|29286.
13:47:40|29286.01
13:47:41|29286.01
13:47:42|29286.
13:47:43|29286.
13:47:44|29287.4
13:47:45|29287.47
13:47:46|29294.93
13:47:47|29294.93
13:47:48|29294.94
13:47:49|29294.93
13:47:50|29294.94
13:47:51|29294.94
13:47:52|29294.93
13:47:53|29294.94
13:47:54|29294.94
13:47:55|29294.94
13:47:56|29294.94
13:47:57|29294.94
13:47:58|29294.94
13:47:59|29294.93
13:48:00|29294.94
13:48:01|29294.94
13:48:02|29294.93
13:48:03|29291.72
13:48:04|29291.73
13:48:05|29291.73
13:48:06|29291.73
13:48:07|29291.73
13:48:08|29291.73
13:48:09|29291.73
13:48:10|29291.72
13:48:11|29291.73
13:48:12|29291.73
13:48:13|29291.89
13:48:14|29294.35
13:48:15|29294.35
13:48:16|29294.35
13:48:17|29294.35
13:48:19|29294.35
13:48:19|29294.35
13:48:21|29294.34
13:48:22|29294.35
13:48:23|29294.34
13:48:24|29294.35
13:48:25|29294.34
13:48:26|29294.35
13:48:27|29294.35
13:48:28|29294.35
13:48:29|29294.35
13:48:30|29294.35
13:48:31|29294.35
13:48:32|29294.35
13:48:33|29294.34
13:48:34|29299.99
13:48:35|29300.
13:48:36|29299.99
13:48:37|29301.29
13:48:38|29301.28
13:48:39|29301.29
13:48:40|29303.79
13:48:41|29305.4
13:48:42|29305.43
13:48:43|29315.81
13:48:44|29315.81
13:48:45|29315.81
13:48:46|29315.81
13:48:47|29315.82
13:48:48|29312.78
13:48:49|29308.25
13:48:50|29308.24
13:48:51|29313.97
13:48:52|29315.42
13:48:53|29316.14
13:48:54|29311.52
13:48:55|29308.77
13:48:56|29305.77
13:48:57|29305.33
13:48:58|29305.32
13:48:59|29305.32
13:49:00|29305.33
13:49:01|29305.33
13:49:02|29309.11
13:49:03|29316.9
13:49:04|29316.89
13:49:05|29316.9
13:49:06|29316.9
13:49:08|29319.
13:49:08|29317.1
13:49:09|29316.
13:49:10|29312.18
13:49:11|29312.18
13:49:12|29315.98
13:49:13|29315.99
13:49:14|29315.98
13:49:15|29315.99
13:49:16|29315.99
13:49:17|29315.98
13:49:19|29317.2
13:49:20|29317.2
13:49:21|29317.19
13:49:22|29317.2
13:49:23|29317.19
13:49:24|29317.2
13:49:25|29317.19
13:49:25|29312.18
13:49:27|29312.19
13:49:28|29312.18
13:49:29|29312.19
13:49:29|29312.18
13:49:30|29312.77
13:49:32|29312.77
13:49:33|29312.76
13:49:34|29315.42
13:49:35|29315.8
13:49:36|29316.08
13:49:37|29316.09
13:49:38|29317.19
13:49:39|29317.41
13:49:40|29317.41
13:49:41|29317.41
13:49:42|29318.13
13:49:43|29318.14
13:49:44|29318.13
13:49:45|29312.76
13:49:46|29312.76
13:49:47|29312.19
13:49:48|29312.2
13:49:49|29312.2
13:49:50|29312.2
13:49:51|29312.2
13:49:53|29312.19
13:49:53|29312.19
13:49:54|29312.19
13:49:56|29312.99
13:49:57|29313.84
13:49:58|29313.84
13:49:59|29313.84
13:50:00|29313.85
13:50:00|29313.85
13:50:02|29313.84
13:50:03|29313.85
13:50:04|29313.84
13:50:05|29313.85
13:50:06|29313.84
13:50:07|29313.84
13:50:08|29313.85
13:50:09|29317.6
13:50:11|29317.69
13:50:11|29317.69
13:50:12|29317.7
13:50:13|29317.69
13:50:14|29317.7
13:50:15|29317.72
13:50:16|29318.12
13:50:17|29318.12
13:50:18|29318.13
13:50:19|29318.12
13:50:20|29318.43
13:50:21|29318.46
13:50:23|29318.8
13:50:24|29318.79
13:50:25|29318.8
13:50:26|29318.8
13:50:27|29318.81
13:50:28|29318.8
13:50:29|29318.81
13:50:30|29318.81
13:50:31|29318.81
13:50:32|29318.81
13:50:33|29318.8
13:50:34|29318.8
13:50:35|29318.8
13:50:36|29318.8
13:50:37|29316.5
13:50:38|29316.51
13:50:39|29316.51
13:50:40|29316.5
13:50:41|29316.03
13:50:42|29317.08
13:50:43|29317.75
13:50:44|29317.87
13:50:45|29317.87
13:50:46|29318.8
13:50:47|29320.
13:50:47|29320.
13:50:48|29319.99
13:50:50|29320.
13:50:51|29319.99
13:50:52|29323.96
13:50:53|29323.96
13:50:54|29323.96
13:50:54|29323.96
13:50:56|29323.96
13:50:57|29323.96
13:50:58|29323.96
13:50:59|29323.95
13:51:00|29323.96
13:51:01|29323.96
13:51:02|29323.96
13:51:03|29323.95
13:51:04|29323.95
13:51:05|29323.95
13:51:07|29323.95
13:51:07|29323.95
13:51:08|29323.95
13:51:09|29323.96
13:51:10|29323.95
13:51:11|29323.96
13:51:12|29323.95
13:51:13|29323.95
13:51:15|29323.95
13:51:15|29323.95
13:51:16|29323.95
13:51:17|29323.95
13:51:18|29323.95
13:51:19|29323.96
13:51:21|29323.96
13:51:22|29323.96
13:51:23|29323.95
13:51:24|29323.96
13:51:25|29323.95
13:51:26|29323.96
13:51:27|29323.95
13:51:28|29323.95
13:51:30|29320.
13:51:30|29315.86
13:51:31|29315.86
13:51:32|29315.86
13:51:33|29315.87
13:51:34|29315.87
13:51:35|29315.86
13:51:36|29315.
13:51:37|29315.
13:51:38|29315.
13:51:39|29315.
13:51:40|29315.01
13:51:41|29315.
13:51:42|29315.01
13:51:43|29315.01
13:51:44|29314.01
13:51:45|29314.
13:51:46|29314.01
13:51:47|29314.
13:51:48|29314.01
13:51:49|29314.
13:51:50|29314.
13:51:51|29314.
13:51:52|29314.01
13:51:53|29314.
13:51:54|29314.
13:51:55|29314.
13:51:56|29314.01
13:51:57|29314.
13:51:58|29314.
13:51:59|29314.01
13:52:00|29314.
13:52:01|29314.01
13:52:02|29316.08
13:52:03|29318.08
13:52:04|29318.93
13:52:05|29318.92
13:52:06|29318.93
13:52:07|29318.92
13:52:08|29318.93
13:52:09|29318.92
13:52:10|29318.93
13:52:11|29318.92
13:52:12|29318.92
13:52:13|29318.93
13:52:14|29318.91
13:52:16|29318.64
13:52:16|29318.63
13:52:17|29318.63
13:52:18|29318.63
13:52:19|29318.
13:52:20|29315.86
13:52:22|29314.1
13:52:23|29314.1
13:52:24|29314.1
13:52:26|29314.1
13:52:26|29314.11
13:52:27|29314.11
13:52:28|29314.
13:52:29|29314.
13:52:31|29313.03
13:52:32|29313.03
13:52:33|29313.02
13:52:34|29313.02
13:52:35|29313.02
13:52:36|29313.02
13:52:37|29313.03
13:52:38|29313.03
13:52:39|29313.02
13:52:40|29313.03
13:52:41|29313.03
13:52:42|29313.03
13:52:43|29313.02
13:52:44|29313.02
13:52:45|29313.02
13:52:47|29313.
13:52:47|29313.01
13:52:48|29313.
13:52:49|29313.
13:52:50|29313.
13:52:51|29312.69
13:52:52|29312.7
13:52:53|29312.7
13:52:54|29313.01
13:52:55|29313.26
13:52:56|29313.25
13:52:57|29313.26
13:52:58|29313.26
13:52:59|29313.26
13:53:00|29313.25
13:53:01|29313.26
13:53:02|29313.25
13:53:03|29312.9
13:53:04|29312.9
13:53:05|29312.9
13:53:06|29312.91
13:53:07|29312.9
13:53:08|29312.9
13:53:09|29312.9
13:53:10|29312.9
13:53:11|29312.91
13:53:12|29312.9
13:53:13|29312.9
13:53:14|29312.9
13:53:15|29312.9
13:53:16|29312.9
13:53:17|29312.91
13:53:18|29312.91
13:53:19|29312.9
13:53:20|29312.91
13:53:21|29312.9
13:53:23|29312.91
13:53:24|29312.91
13:53:25|29312.9
13:53:26|29312.91
13:53:27|29312.9
13:53:28|29312.91
13:53:29|29312.9
13:53:30|29312.91
13:53:31|29312.9
13:53:32|29312.9
13:53:33|29312.9
13:53:34|29312.91
13:53:35|29312.9
13:53:36|29312.91
13:53:37|29312.91
13:53:38|29312.9
13:53:39|29312.91
13:53:40|29312.91
13:53:41|29312.91
13:53:42|29313.24
13:53:43|29313.24
13:53:44|29313.25
13:53:45|29313.25
13:53:46|29313.24
13:53:47|29313.25
13:53:48|29313.24
13:53:49|29313.25
13:53:50|29313.25
13:53:51|29319.95
13:53:52|29320.
13:53:53|29320.
13:53:54|29319.99
13:53:55|29319.99
13:53:56|29320.
13:53:57|29319.99
13:53:58|29319.99
13:53:59|29320.
13:54:00|29320.
13:54:01|29320.
13:54:02|29320.
13:54:03|29319.99
13:54:04|29320.
13:54:05|29319.99
13:54:06|29320.
13:54:07|29320.
13:54:08|29319.99
13:54:09|29319.99
13:54:10|29319.99
13:54:11|29320.
13:54:12|29319.99
13:54:13|29319.99
13:54:14|29319.99
13:54:15|29319.99
13:54:16|29316.67
13:54:17|29316.67
13:54:18|29324.53
13:54:19|29321.89
13:54:20|29323.3
13:54:21|29323.3
13:54:22|29323.3
13:54:23|29323.3
13:54:25|29319.12
13:54:26|29315.54
13:54:27|29315.54
13:54:27|29315.54
13:54:29|29315.55
13:54:30|29315.54
13:54:31|29313.61
13:54:31|29313.6
13:54:33|29313.61
13:54:34|29313.6
13:54:35|29313.6
13:54:36|29313.61
13:54:37|29313.61
13:54:38|29313.6
13:54:39|29313.6
13:54:40|29313.61
13:54:41|29313.61
13:54:43|29313.6
13:54:43|29313.6
13:54:44|29313.6
13:54:45|29313.6
13:54:46|29313.61
13:54:47|29313.6
13:54:48|29313.6
13:54:49|29313.61
13:54:50|29313.6
13:54:51|29313.61
13:54:52|29313.61
13:54:53|29313.61
13:54:54|29313.61
13:54:55|29313.6
13:54:56|29313.6
13:54:57|29313.6
13:54:58|29313.6
13:54:59|29313.6
13:55:00|29313.58
13:55:01|29313.49
13:55:03|29313.4
13:55:04|29313.4
13:55:04|29313.
13:55:05|29313.01
13:55:06|29313.
13:55:07|29313.01
13:55:08|29313.01
13:55:09|29312.96
13:55:10|29312.95
13:55:11|29312.95
13:55:13|29315.75
13:55:13|29317.76
13:55:14|29317.76
13:55:15|29317.76
13:55:16|29317.76
13:55:17|29317.76
13:55:18|29317.76
13:55:19|29317.75
13:55:20|29317.75
13:55:21|29317.75
13:55:22|29317.75
13:55:23|29317.76
13:55:25|29327.2
13:55:26|29326.01
13:55:27|29326.01
13:55:28|29326.01
13:55:29|29326.01
13:55:30|29326.01
13:55:31|29326.
13:55:33|29326.01
13:55:34|29326.01
13:55:35|29326.
13:55:36|29326.
13:55:37|29326.01
13:55:38|29326.
13:55:39|29326.01
13:55:40|29326.01
13:55:41|29326.
13:55:42|29326.01
13:55:43|29326.01
13:55:44|29326.01
13:55:45|29326.01
13:55:46|29326.01
13:55:47|29326.01
13:55:48|29326.01
13:55:49|29326.
13:55:50|29326.
13:55:51|29326.01
13:55:52|29326.01
13:55:53|29326.66
13:55:54|29328.14
13:55:55|29328.36
13:55:56|29329.48
13:55:57|29329.48
13:55:58|29332.99
13:55:59|29332.99
13:56:00|29333.
13:56:01|29333.
13:56:02|29333.
13:56:03|29327.54
13:56:04|29327.55
13:56:05|29327.54
13:56:06|29328.8
13:56:07|29329.85
13:56:08|29331.01
13:56:09|29333.
13:56:10|29333.
13:56:11|29333.
13:56:12|29333.
13:56:13|29333.
13:56:14|29333.
13:56:15|29332.99
13:56:16|29333.
13:56:17|29333.
13:56:18|29333.
13:56:19|29333.
13:56:20|29333.
13:56:21|29333.
13:56:22|29332.99
13:56:23|29333.
13:56:24|29332.99
13:56:25|29333.
13:56:26|29333.
13:56:27|29333.
13:56:29|29333.
13:56:30|29332.99
13:56:30|29333.
13:56:31|29332.99
13:56:32|29332.99
13:56:33|29333.
13:56:35|29332.99
13:56:35|29333.
13:56:37|29333.
13:56:38|29333.
13:56:38|29332.99
13:56:39|29333.
13:56:40|29332.99
13:56:42|29333.
13:56:43|29333.
13:56:44|29332.99
13:56:45|29333.
13:56:46|29333.
13:56:47|29328.58
13:56:48|29328.57
13:56:49|29331.49
13:56:50|29331.86
13:56:51|29332.1
13:56:52|29332.1
13:56:53|29332.99
13:56:54|29332.99
13:56:55|29332.99
13:56:56|29332.09
13:56:57|29332.1
13:56:57|29332.09
13:56:59|29332.09
13:56:59|29332.1
13:57:01|29332.88
13:57:02|29332.89
13:57:03|29332.89
13:57:04|29332.94
13:57:05|29333.
13:57:06|29333.
13:57:07|29333.
13:57:08|29333.
13:57:09|29333.
13:57:10|29333.
13:57:11|29333.
13:57:12|29332.99
13:57:13|29332.7
13:57:14|29331.85
13:57:15|29331.86
13:57:16|29331.85
13:57:17|29331.86
13:57:18|29331.86
13:57:19|29331.85
13:57:20|29331.85
13:57:21|29331.86
13:57:22|29330.68
13:57:23|29330.68
13:57:24|29329.77
13:57:25|29329.54
13:57:26|29327.25
13:57:28|29327.24
13:57:29|29327.24
13:57:30|29327.24
13:57:31|29327.25
13:57:32|29327.24
13:57:33|29331.77
13:57:34|29331.76
13:57:35|29331.77
13:57:36|29331.77
13:57:37|29331.77
13:57:38|29332.44
13:57:39|29332.44
13:57:40|29332.44
13:57:41|29332.43
13:57:42|29332.43
13:57:43|29332.43
13:57:44|29332.43
13:57:45|29332.43
13:57:46|29332.44
13:57:47|29332.43
13:57:48|29332.44
13:57:49|29332.44
13:57:50|29332.44
13:57:51|29332.44
13:57:52|29332.44
13:57:53|29332.44
13:57:54|29332.44
13:57:56|29332.44
13:57:56|29332.44
13:57:57|29332.43
13:57:58|29333.
13:57:59|29332.99
13:58:00|29333.
13:58:01|29333.
13:58:02|29332.99
13:58:03|29333.
13:58:04|29332.99
13:58:05|29332.99
13:58:06|29332.99
13:58:07|29333.
13:58:08|29333.
13:58:09|29333.
13:58:10|29332.99
13:58:11|29333.
13:58:12|29333.
13:58:13|29332.99
13:58:14|29332.99
13:58:15|29333.
13:58:16|29333.
13:58:17|29332.99
13:58:18|29332.99
13:58:20|29332.99
13:58:20|29332.9
13:58:21|29332.9
13:58:23|29332.9
13:58:23|29332.91
13:58:24|29332.9
13:58:25|29332.9
13:58:26|29332.91
13:58:28|29332.9
13:58:29|29332.9
13:58:30|29332.91
13:58:32|29332.9
13:58:32|29332.9
13:58:33|29332.9
13:58:35|29332.9
13:58:35|29332.91
13:58:37|29332.9
13:58:38|29332.91
13:58:39|29332.9
13:58:40|29332.9
13:58:41|29332.9
13:58:41|29332.9
13:58:43|29332.9
13:58:44|29332.9
13:58:45|29332.9
13:58:45|29332.58
13:58:47|29332.45
13:58:48|29332.44
13:58:48|29332.44
13:58:50|29332.44
13:58:51|29332.44
13:58:52|29332.45
13:58:53|29332.44
13:58:54|29332.44
13:58:55|29332.44
13:58:55|29332.44
13:58:57|29332.45
13:58:58|29332.45
13:58:59|29332.44
13:58:59|29332.44
13:59:01|29332.44
13:59:01|29332.45
13:59:03|29332.44
13:59:03|29332.44
13:59:05|29332.44
13:59:06|29332.44
13:59:07|29332.44
13:59:08|29332.44
13:59:08|29332.45
13:59:10|29332.45
13:59:11|29332.45
13:59:12|29332.45
13:59:12|29332.45
13:59:14|29332.44
13:59:15|29332.44
13:59:16|29332.45
13:59:17|29332.99
13:59:18|29332.99
13:59:19|29332.99
13:59:20|29332.99
13:59:21|29332.99
13:59:22|29332.99
13:59:23|29332.99
13:59:24|29332.99
13:59:24|29333.
13:59:25|29332.99
13:59:27|29333.
13:59:28|29332.99
13:59:29|29332.99
13:59:31|29333.
13:59:32|29332.99
13:59:33|29332.99
13:59:34|29332.99
13:59:34|29332.99
13:59:36|29332.99
13:59:37|29332.99
13:59:38|29332.99
13:59:38|29333.
13:59:40|29332.99
13:59:41|29333.
13:59:41|29332.99
13:59:43|29333.
13:59:44|29333.
13:59:44|29332.99
13:59:46|29333.
13:59:47|29332.99
13:59:47|29332.99
13:59:49|29333.
13:59:49|29332.99
13:59:51|29333.
13:59:52|29333.
13:59:53|29332.99
13:59:53|29332.99
13:59:54|29333.
13:59:55|29332.99
13:59:56|29333.
13:59:58|29332.99
13:59:58|29333.
13:59:59|29332.99
14:00:01|29332.99
14:00:02|29332.9
14:00:03|29332.91
14:00:03|29332.91
14:00:05|29332.91
14:00:05|29332.91
14:00:07|29332.9
14:00:07|29332.9
14:00:08|29332.9
14:00:09|29332.9
14:00:11|29332.31
14:00:12|29330.7
14:00:12|29330.69
14:00:13|29330.69
14:00:15|29330.7
14:00:16|29330.69
14:00:17|29330.7
14:00:17|29330.7
14:00:18|29330.7
14:00:20|29330.7
14:00:21|29330.85
14:00:22|29333.
14:00:23|29333.
14:00:23|29333.
14:00:25|29333.
14:00:25|29333.
14:00:27|29333.
14:00:28|29333.
14:00:28|29333.
14:00:30|29333.
14:00:31|29333.
14:00:32|29333.
14:00:33|29333.
14:00:34|29333.
14:00:35|29332.99
14:00:37|29332.99
14:00:38|29333.
14:00:38|29333.
14:00:40|29333.
14:00:41|29333.
14:00:42|29333.
14:00:43|29333.
14:00:44|29333.
14:00:45|29333.
14:00:46|29333.
14:00:47|29333.
14:00:48|29332.99
14:00:50|29333.
14:00:50|29333.
14:00:51|29332.99
14:00:52|29333.
14:00:53|29333.
14:00:54|29332.99
14:00:55|29333.
14:00:56|29332.99
14:00:57|29333.
14:00:58|29333.
14:00:59|29332.99
14:01:00|29333.
14:01:01|29333.
14:01:02|29333.
14:01:03|29333.
14:01:05|29333.
14:01:06|29333.
14:01:07|29333.
14:01:07|29332.99
14:01:08|29332.99
14:01:09|29332.75
14:01:11|29332.76
14:01:11|29332.75
14:01:12|29332.76
14:01:13|29332.76
14:01:15|29332.76
14:01:15|29333.
14:01:16|29333.
14:01:17|29333.
14:01:19|29333.
14:01:19|29333.
14:01:20|29333.
14:01:21|29333.
14:01:23|29333.
14:01:23|29333.
14:01:24|29333.
14:01:25|29333.
14:01:26|29333.
14:01:27|29333.
14:01:29|29331.8
14:01:29|29330.71
14:01:31|29333.
14:01:32|29332.99
14:01:33|29332.99
14:01:34|29333.
14:01:35|29333.
14:01:36|29332.99
14:01:37|29332.99
14:01:38|29333.
14:01:38|29333.
14:01:40|29332.99
14:01:40|29333.
14:01:41|29333.
14:01:43|29333.
14:01:44|29333.
14:01:45|29333.
14:01:46|29333.
14:01:47|29333.
14:01:48|29333.
14:01:49|29333.
14:01:50|29333.
14:01:51|29333.
14:01:52|29332.99
14:01:53|29332.99
14:01:54|29333.
14:01:54|29333.
14:01:56|29333.58
14:01:57|29333.57
14:01:58|29334.8
14:01:59|29337.98
14:02:00|29337.97
14:02:01|29350.
14:02:02|29356.94
14:02:03|29355.91
14:02:03|29350.52
14:02:05|29350.53
14:02:05|29350.53
14:02:07|29355.72
14:02:08|29355.73
14:02:09|29355.73
14:02:10|29355.73
14:02:11|29355.73
14:02:12|29355.01
14:02:13|29354.99
14:02:14|29354.99
14:02:14|29354.99
14:02:16|29354.99
14:02:17|29355.
14:02:17|29354.99
14:02:19|29354.99
14:02:20|29355.
14:02:21|29354.99
14:02:22|29350.92
14:02:22|29350.91
14:02:23|29350.92
14:02:25|29353.63
14:02:25|29353.63
14:02:27|29353.63
14:02:28|29353.63
14:02:29|29353.63
14:02:30|29353.63
14:02:31|29353.64
14:02:32|29356.4
14:02:34|29356.4
14:02:34|29356.41
14:02:35|29356.41
14:02:36|29356.41
14:02:37|29357.29
14:02:38|29357.41
14:02:39|29357.41
14:02:41|29357.41
14:02:42|29365.23
14:02:43|29366.
14:02:43|29365.99
14:02:45|29366.
14:02:46|29366.
14:02:47|29366.
14:02:47|29366.
14:02:49|29366.
14:02:49|29365.99
14:02:51|29365.99
14:02:51|29365.99
14:02:52|29365.99
14:02:53|29362.19
14:02:54|29362.18
14:02:56|29362.19
14:02:57|29362.19
14:02:58|29362.19
14:02:59|29362.19
14:03:00|29362.19
14:03:01|29365.63
14:03:01|29365.64
14:03:03|29365.63
14:03:04|29365.63
14:03:05|29365.64
14:03:06|29365.64
14:03:07|29365.64
14:03:08|29365.64
14:03:09|29365.64
14:03:09|29365.99
14:03:11|29366.
14:03:12|29366.
14:03:13|29365.99
14:03:14|29365.99
14:03:15|29366.
14:03:16|29366.
14:03:17|29365.99
14:03:18|29366.
14:03:19|29366.
14:03:20|29366.
14:03:21|29366.
14:03:21|29366.
14:03:23|29366.
14:03:24|29366.
14:03:25|29366.
14:03:26|29366.
14:03:27|29365.99
14:03:27|29366.
14:03:29|29366.
14:03:30|29366.
14:03:30|29366.
14:03:32|29366.
14:03:33|29374.8
14:03:35|29385.26
14:03:35|29389.17
14:03:36|29393.05
14:03:37|29401.73
14:03:39|29420.14
14:03:39|29405.59
14:03:41|29400.06
14:03:41|29396.76
14:03:43|29405.58
14:03:44|29410.9
14:03:45|29415.36
14:03:45|29412.48
14:03:47|29411.61
14:03:48|29411.54
14:03:48|29413.53
14:03:49|29416.87
14:03:50|29416.87
14:03:52|29416.87
14:03:53|29416.87
14:03:53|29416.87
14:03:55|29423.58
14:03:55|29426.17
14:03:56|29426.17
14:03:58|29426.17
14:03:58|29426.17
14:04:00|29426.16
14:04:01|29426.16
14:04:02|29428.83
14:04:03|29429.6
14:04:03|29430.
14:04:05|29432.73
14:04:05|29435.91
14:04:07|29437.81
14:04:07|29442.53
14:04:08|29440.11
14:04:09|29437.56
14:04:10|29437.56
14:04:11|29436.83
14:04:13|29440.11
14:04:13|29432.08
14:04:14|29435.68
14:04:16|29431.39
14:04:17|29430.5
14:04:18|29428.57
14:04:19|29426.16
14:04:20|29426.17
14:04:21|29426.16
14:04:22|29426.29
14:04:23|29421.69
14:04:24|29421.1
14:04:25|29420.61
14:04:26|29420.61
14:04:27|29420.
14:04:28|29416.
14:04:29|29416.01
14:04:30|29416.01
14:04:31|29416.01
14:04:32|29416.
14:04:33|29416.
14:04:34|29416.
14:04:35|29412.48
14:04:37|29418.45
14:04:38|29418.45
14:04:39|29418.45
14:04:40|29418.45
14:04:41|29418.45
14:04:42|29418.44
14:04:43|29418.45
14:04:45|29413.53
14:04:45|29412.62
14:04:46|29412.42
14:04:47|29412.41
14:04:48|29412.42
14:04:50|29412.41
14:04:50|29400.02
14:04:51|29402.32
14:04:52|29402.59
14:04:53|29402.58
14:04:54|29402.58
14:04:55|29402.59
14:04:56|29402.59
14:04:57|29402.58
14:04:58|29402.58
14:04:59|29402.59
14:05:01|29402.58
14:05:01|29402.59
14:05:02|29412.31
14:05:03|29412.31
14:05:04|29412.3
14:05:05|29412.31
14:05:06|29412.31
14:05:08|29420.78
14:05:09|29420.77
14:05:09|29415.76
14:05:11|29415.76
14:05:12|29415.76
14:05:12|29425.65
14:05:14|29421.16
14:05:14|29421.16
14:05:16|29421.16
14:05:16|29418.04
14:05:17|29418.04
14:05:18|29421.37
14:05:19|29421.37
14:05:20|29421.22
14:05:21|29418.5
14:05:22|29418.5
14:05:23|29417.33
14:05:25|29415.9
14:05:26|29415.9
14:05:26|29415.89
14:05:28|29415.89
14:05:28|29415.89
14:05:30|29415.9
14:05:30|29408.04
14:05:32|29403.81
14:05:32|29402.78
14:05:34|29400.17
14:05:34|29400.17
14:05:36|29400.01
14:05:38|29393.19
14:05:39|29393.19
14:05:40|29390.01
14:05:41|29390.
14:05:41|29390.
14:05:42|29388.01
14:05:44|29384.12
14:05:45|29384.12
14:05:46|29384.13
14:05:47|29381.07
14:05:48|29381.08
14:05:49|29381.07
14:05:50|29380.15
14:05:51|29379.42
14:05:52|29378.6
14:05:53|29378.61
14:05:54|29378.6
14:05:55|29375.01
14:05:56|29371.98
14:05:57|29371.98
14:05:58|29370.01
14:05:59|29363.61
14:06:00|29363.6
14:06:00|29360.01
14:06:01|29374.04
14:06:03|29374.04
14:06:04|29374.04
14:06:05|29379.97
14:06:06|29379.98
14:06:07|29386.18
14:06:07|29386.49
14:06:09|29386.48
14:06:10|29384.7
14:06:11|29384.7
14:06:11|29384.7
14:06:12|29385.28
14:06:14|29385.28
14:06:15|29385.28
14:06:16|29385.28
14:06:17|29384.91
14:06:18|29384.9
14:06:18|29384.9
14:06:20|29384.9
14:06:21|29378.61
14:06:22|29378.61
14:06:23|29380.94
14:06:24|29385.28
14:06:25|29385.28
14:06:26|29385.27
14:06:27|29385.28
14:06:28|29385.27
14:06:29|29389.09
14:06:30|29389.09
14:06:31|29389.09
14:06:32|29389.09
14:06:33|29389.09
14:06:34|29389.09
14:06:35|29389.08
14:06:36|29389.09
14:06:38|29389.08
14:06:39|29389.11
14:06:40|29389.11
14:06:41|29389.1
14:06:42|29389.11
14:06:43|29389.1
14:06:44|29389.1
14:06:45|29387.37
14:06:46|29380.01
14:06:46|29380.01
14:06:48|29380.01
14:06:49|29380.01
14:06:49|29380.
14:06:51|29380.01
14:06:52|29380.01
14:06:53|29380.01
14:06:54|29377.63
14:06:55|29375.87
14:06:56|29375.87
14:06:57|29375.88
14:06:58|29375.87
14:06:59|29375.88
14:07:00|29375.88
14:07:01|29375.87
14:07:02|29375.88
14:07:03|29375.88
14:07:04|29375.88
14:07:05|29375.88
14:07:06|29380.26
14:07:06|29381.61
14:07:07|29382.71
14:07:08|29386.18
14:07:10|29386.19
14:07:10|29386.18
14:07:12|29386.19
14:07:13|29386.19
14:07:14|29386.18
14:07:15|29386.19
14:07:16|29386.18
14:07:17|29386.19
14:07:18|29386.19
14:07:19|29386.18
14:07:19|29385.6
14:07:21|29382.8
14:07:22|29380.57
14:07:23|29380.57
14:07:24|29380.58
14:07:25|29380.51
14:07:26|29376.57
14:07:27|29376.53
14:07:28|29376.53
14:07:29|29376.53
14:07:30|29376.53
14:07:31|29376.52
14:07:32|29377.11
14:07:32|29377.11
14:07:34|29377.11
14:07:35|29377.11
14:07:35|29378.6
14:07:37|29379.99
14:07:38|29384.42
14:07:39|29384.42
14:07:40|29384.42
14:07:41|29384.42
14:07:42|29383.86
14:07:43|29383.86
14:07:44|29378.8
14:07:45|29376.52
14:07:46|29376.53
14:07:47|29376.53
14:07:48|29376.52
14:07:49|29376.52
14:07:50|29376.53
14:07:52|29373.97
14:07:52|29376.2
14:07:53|29381.44
14:07:54|29381.44
14:07:55|29378.84
14:07:56|29378.83
14:07:57|29378.83
14:07:58|29378.83
14:07:59|29381.88
14:08:00|29387.95
14:08:01|29387.95
14:08:02|29387.95
14:08:03|29387.94
14:08:04|29387.93
14:08:05|29383.69
14:08:06|29383.69
14:08:07|29383.68
14:08:08|29383.69
14:08:09|29383.69
14:08:11|29385.38
14:08:12|29390.39
14:08:13|29390.4
14:08:14|29390.4
14:08:15|29390.41
14:08:16|29392.3
14:08:17|29392.31
14:08:18|29393.19
14:08:19|29393.19
14:08:19|29393.19
14:08:21|29393.18
14:08:22|29393.19
14:08:23|29393.19
14:08:24|29393.18
14:08:25|29393.18
14:08:26|29393.19
14:08:27|29393.19
14:08:28|29393.19
14:08:29|29390.3
14:08:30|29388.65
14:08:31|29388.66
14:08:32|29388.65
14:08:33|29388.65
14:08:34|29388.66
14:08:35|29388.65
14:08:36|29388.65
14:08:37|29388.66
14:08:39|29388.66
14:08:39|29388.66
14:08:40|29388.66
14:08:41|29388.66
14:08:42|29388.66
14:08:43|29393.7
14:08:45|29393.7
14:08:46|29393.69
14:08:47|29393.7
14:08:48|29393.7
14:08:48|29393.7
14:08:50|29393.7
14:08:50|29404.1
14:08:52|29407.36
14:08:53|29407.37
14:08:54|29407.37
14:08:55|29407.37
14:08:56|29409.5
14:08:57|29410.46
14:08:58|29410.46
14:08:59|29410.46
14:09:00|29411.34
14:09:01|29411.33
14:09:02|29411.33
14:09:03|29411.34
14:09:04|29411.33
14:09:05|29411.33
14:09:06|29410.95
14:09:07|29410.92
14:09:08|29415.21
14:09:09|29418.08
14:09:10|29418.08
14:09:11|29418.08
14:09:12|29422.25
14:09:13|29422.25
14:09:14|29422.25
14:09:15|29426.46
14:09:16|29421.73
14:09:17|29423.55
14:09:18|29423.61
14:09:19|29423.61
14:09:20|29427.26
14:09:21|29427.26
14:09:22|29427.26
14:09:23|29427.26
14:09:24|29427.26
14:09:25|29423.
14:09:26|29422.51
14:09:27|29422.52
14:09:28|29422.52
14:09:29|29422.51
14:09:30|29422.51
14:09:31|29422.51
14:09:32|29422.52
14:09:33|29422.52
14:09:34|29422.52
14:09:35|29422.52
14:09:36|29422.51
14:09:37|29422.52
14:09:38|29422.54
14:09:40|29422.53
14:09:40|29422.54
14:09:41|29422.53
14:09:42|29422.53
14:09:44|29422.53
14:09:44|29422.53
14:09:46|29422.53
14:09:46|29422.54
14:09:48|29422.53
14:09:49|29422.54
14:09:49|29422.53
14:09:51|29422.54
14:09:51|29422.54
14:09:53|29422.54
14:09:53|29422.53
14:09:55|29422.53
14:09:56|29422.54
14:09:57|29422.56
14:09:58|29422.56
14:09:59|29422.55
14:09:59|29422.55
14:10:01|29423.11
14:10:02|29424.12
14:10:03|29424.12
14:10:04|29424.11
14:10:05|29418.08
14:10:06|29418.07
14:10:06|29418.07
14:10:08|29411.75
14:10:09|29411.75
14:10:10|29411.74
14:10:11|29411.75
14:10:12|29411.74
14:10:12|29411.74
14:10:14|29411.74
14:10:15|29411.75
14:10:16|29411.74
14:10:17|29411.74
14:10:18|29411.75
14:10:19|29417.9
14:10:19|29418.05
14:10:21|29418.05
14:10:22|29418.05
14:10:23|29418.05
14:10:23|29418.05
14:10:25|29419.67
14:10:26|29419.67
14:10:27|29422.52
14:10:28|29423.6
14:10:29|29423.18
14:10:30|29423.18
14:10:31|29423.17
14:10:32|29423.18
14:10:33|29423.17
14:10:34|29423.18
14:10:35|29423.17
14:10:35|29426.74
14:10:37|29426.74
14:10:38|29426.75
14:10:39|29426.75
14:10:40|29426.75
14:10:42|29426.75
14:10:42|29431.34
14:10:44|29431.35
14:10:45|29431.35
14:10:46|29431.34
14:10:46|29431.44
14:10:48|29432.
14:10:48|29431.99
14:10:50|29432.
14:10:51|29435.56
14:10:51|29436.6
14:10:52|29436.61
14:10:54|29436.61
14:10:55|29436.61
14:10:56|29436.61
14:10:57|29439.36
14:10:58|29440.21
14:10:59|29440.22
14:11:00|29440.22
14:11:01|29442.57
14:11:02|29442.57
14:11:03|29440.22
14:11:04|29440.21
14:11:05|29432.3
14:11:06|29431.89
14:11:07|29431.89
14:11:08|29431.89
14:11:09|29431.9
14:11:10|29431.89
14:11:11|29436.47
14:11:12|29436.48
14:11:13|29436.48
14:11:14|29436.48
14:11:15|29439.89
14:11:16|29439.89
14:11:17|29440.09
14:11:18|29440.1
14:11:20|29442.29
14:11:20|29442.29
14:11:21|29442.28
14:11:22|29440.
14:11:23|29440.
14:11:24|29440.
14:11:25|29440.
14:11:26|29440.
14:11:27|29440.
14:11:28|29442.4
14:11:29|29442.4
14:11:30|29442.41
14:11:31|29442.43
14:11:32|29442.42
14:11:33|29442.42
14:11:34|29440.01
14:11:35|29440.
14:11:36|29440.01
14:11:37|29440.
14:11:38|29440.01
14:11:39|29440.
14:11:41|29440.
14:11:41|29440.01
14:11:43|29440.01
14:11:44|29440.01
14:11:44|29440.
14:11:45|29440.
14:11:46|29440.
14:11:47|29440.
14:11:48|29440.01
14:11:50|29440.
14:11:51|29440.
14:11:52|29440.
14:11:52|29440.01
14:11:54|29440.
14:11:55|29440.
14:11:55|29440.01
14:11:57|29430.86
14:11:58|29430.
14:11:58|29429.65
14:11:59|29424.81
14:12:00|29423.31
14:12:02|29422.31
14:12:03|29422.31
14:12:04|29420.01
14:12:05|29420.01
14:12:06|29419.68
14:12:07|29417.31
14:12:08|29417.31
14:12:09|29417.3
14:12:10|29417.31
14:12:11|29417.31
14:12:12|29417.3
14:12:13|29415.61
14:12:14|29415.6
14:12:15|29415.6
14:12:16|29415.61
14:12:16|29415.6
14:12:18|29415.61
14:12:18|29415.6
14:12:20|29415.61
14:12:21|29418.86
14:12:22|29418.87
14:12:23|29418.87
14:12:24|29418.86
14:12:25|29418.86
14:12:26|29418.87
14:12:26|29418.86
14:12:28|29424.94
14:12:28|29424.93
14:12:30|29424.93
14:12:30|29424.93
14:12:32|29424.94
14:12:33|29424.94
14:12:34|29424.94
14:12:34|29424.94
14:12:36|29424.93
14:12:37|29425.13
14:12:38|29425.27
14:12:39|29425.27
14:12:40|29425.27
14:12:41|29425.28
14:12:42|29425.28
14:12:43|29425.28
14:12:45|29425.28
14:12:46|29425.28
14:12:47|29425.27
14:12:48|29423.16
14:12:49|29423.15
14:12:50|29423.15
14:12:51|29423.15
14:12:52|29423.15
14:12:53|29423.16
14:12:54|29423.15
14:12:55|29423.16
14:12:56|29421.11
14:12:57|29421.12
14:12:58|29421.12
14:12:59|29420.
14:13:00|29415.03
14:13:01|29415.02
14:13:02|29415.03
14:13:03|29417.76
14:13:04|29417.78
14:13:04|29419.13
14:13:06|29419.71
14:13:06|29431.97
14:13:08|29431.98
14:13:09|29427.64
14:13:10|29427.65
14:13:10|29427.65
14:13:12|29427.65
14:13:13|29427.64
14:13:14|29427.65
14:13:15|29427.65
14:13:16|29427.65
14:13:17|29427.65
14:13:18|29427.65
14:13:19|29427.65
14:13:20|29427.65
14:13:21|29423.31
14:13:22|29423.31
14:13:23|29423.31
14:13:23|29423.31
14:13:25|29423.31
14:13:26|29423.31
14:13:27|29423.31
14:13:28|29423.53
14:13:29|29423.52
14:13:30|29423.53
14:13:31|29423.52
14:13:31|29423.52
14:13:32|29423.53
14:13:34|29424.26
14:13:35|29427.09
14:13:36|29427.09
14:13:37|29427.08
14:13:38|29427.09
14:13:39|29427.09
14:13:40|29427.09
14:13:41|29427.08
14:13:42|29427.09
14:13:44|29427.08
14:13:45|29427.64
14:13:46|29427.63
14:13:47|29427.63
14:13:48|29427.63
14:13:49|29427.63
14:13:50|29427.63
14:13:51|29429.63
14:13:52|29431.72
14:13:53|29431.72
14:13:54|29431.72
14:13:55|29431.72
14:13:56|29431.71
14:13:57|29431.72
14:13:58|29432.54
14:13:59|29432.54
14:14:00|29432.54
14:14:01|29432.54
14:14:02|29432.54
14:14:03|29432.53
14:14:04|29432.53
14:14:05|29432.53
14:14:06|29432.54
14:14:07|29432.54
14:14:08|29434.4
14:14:09|29434.4
14:14:10|29434.4
14:14:11|29439.55
14:14:12|29453.41
14:14:13|29454.92
14:14:14|29450.83
14:14:15|29446.15
14:14:16|29443.1
14:14:17|29440.
14:14:18|29439.42
14:14:19|29439.43
14:14:20|29439.43
14:14:21|29439.43
14:14:23|29433.37
14:14:24|29433.37
14:14:24|29433.38
14:14:25|29435.59
14:14:26|29435.59
14:14:27|29435.59
14:14:28|29435.59
14:14:30|29435.59
14:14:30|29435.59
14:14:32|29441.3
14:14:32|29442.53
14:14:34|29445.44
14:14:34|29448.33
14:14:35|29448.34
14:14:36|29448.34
14:14:37|29451.24
14:14:38|29451.25
14:14:40|29453.75
14:14:40|29455.81
14:14:42|29455.81
14:14:42|29455.81
14:14:44|29459.99
14:14:44|29459.99
14:14:46|29459.98
14:14:47|29459.99
14:14:48|29462.52
14:14:49|29463.59
14:14:50|29463.59
14:14:51|29459.65
14:14:52|29457.85
14:14:53|29457.84
14:14:54|29457.85
14:14:55|29452.16
14:14:56|29449.
14:14:57|29445.21
14:14:58|29445.2
14:14:59|29445.21
14:15:00|29445.21
14:15:01|29452.92
14:15:02|29452.92
14:15:03|29456.24
14:15:04|29454.82
14:15:05|29454.82
14:15:06|29454.82
14:15:07|29454.81
14:15:08|29454.82
14:15:09|29454.82
14:15:10|29452.93
14:15:11|29452.93
14:15:12|29452.92
14:15:13|29452.93
14:15:14|29444.61
14:15:15|29444.62
14:15:16|29444.61
14:15:18|29439.41
14:15:18|29437.02
14:15:19|29437.01
14:15:20|29437.02
14:15:21|29430.01
14:15:22|29430.01
14:15:23|29427.18
14:15:24|29423.36
14:15:25|29423.35
14:15:26|29423.35
14:15:27|29423.36
14:15:28|29423.35
14:15:29|29423.35
14:15:30|29423.35
14:15:31|29423.35
14:15:32|29423.36
14:15:33|29423.36
14:15:34|29423.36
14:15:35|29423.36
14:15:36|29425.91
14:15:37|29425.9
14:15:38|29425.91
14:15:39|29423.36
14:15:40|29423.35
14:15:41|29423.35
14:15:42|29423.36
14:15:43|29425.84
14:15:45|29425.84
14:15:46|29425.84
14:15:47|29423.36
14:15:48|29423.36
14:15:49|29423.35
14:15:50|29417.92
14:15:51|29417.91
14:15:52|29415.98
14:15:53|29415.98
14:15:54|29415.98
14:15:55|29415.98
14:15:56|29415.98
14:15:57|29415.3
14:15:58|29412.62
14:15:59|29410.06
14:16:00|29410.07
14:16:01|29410.06
14:16:02|29410.07
14:16:03|29409.91
14:16:04|29409.91
14:16:05|29409.63
14:16:06|29406.8
14:16:07|29404.12
14:16:08|29403.52
14:16:09|29403.51
14:16:10|29401.2
14:16:11|29397.12
14:16:12|29397.12
14:16:13|29395.94
14:16:14|29395.93
14:16:15|29386.04
14:16:16|29386.03
14:16:17|29383.83
14:16:18|29383.84
14:16:19|29383.47
14:16:20|29383.46
14:16:21|29383.47
14:16:22|29383.47
14:16:23|29383.46
14:16:24|29383.47
14:16:25|29388.
14:16:26|29389.95
14:16:27|29390.
14:16:28|29394.49
14:16:29|29395.09
14:16:30|29395.08
14:16:31|29395.09
14:16:32|29394.48
14:16:33|29392.57
14:16:34|29392.58
14:16:35|29394.49
14:16:36|29394.48
14:16:37|29396.72
14:16:38|29397.74
14:16:39|29397.74
14:16:40|29397.73
14:16:41|29397.74
14:16:42|29397.73
14:16:43|29397.74
14:16:44|29397.73
14:16:45|29397.73
14:16:47|29397.74
14:16:48|29404.32
14:16:49|29406.02
14:16:50|29406.74
14:16:51|29406.74
14:16:52|29406.75
14:16:53|29406.75
14:16:54|29406.75
14:16:55|29406.74
14:16:56|29406.74
14:16:58|29406.74
14:16:58|29406.75
14:16:59|29406.66
14:17:00|29403.01
14:17:01|29402.92
14:17:03|29402.93
14:17:04|29402.92
14:17:05|29397.75
14:17:05|29397.74
14:17:07|29397.75
14:17:08|29401.6
14:17:09|29405.79
14:17:10|29405.78
14:17:10|29405.78
14:17:11|29405.78
14:17:13|29405.78
14:17:13|29405.79
14:17:14|29405.78
14:17:15|29405.78
14:17:17|29405.78
14:17:18|29405.17
14:17:18|29402.33
14:17:20|29396.91
14:17:21|29396.91
14:17:22|29395.23
14:17:22|29395.22
14:17:24|29395.22
14:17:24|29395.22
14:17:25|29391.04
14:17:26|29390.69
14:17:28|29390.13
14:17:29|29390.13
14:17:29|29393.98
14:17:30|29396.91
14:17:31|29396.92
14:17:32|29396.91
14:17:33|29396.92
14:17:34|29396.92
14:17:35|29402.49
14:17:36|29402.6
14:17:38|29402.6
14:17:38|29402.6
14:17:39|29402.6
14:17:40|29402.6
14:17:41|29402.6
14:17:42|29402.6
14:17:43|29402.59
14:17:45|29402.59
14:17:45|29402.59
14:17:47|29401.61
14:17:48|29401.61
14:17:50|29401.62
14:17:50|29401.61
14:17:51|29401.61
14:17:52|29401.62
14:17:53|29401.62
14:17:54|29401.61
14:17:55|29401.62
14:17:56|29401.62
14:17:57|29401.61
14:17:58|29401.62
14:18:00|29401.61
14:18:00|29401.61
14:18:01|29401.62
14:18:02|29401.61
14:18:03|29401.61
14:18:04|29401.62
14:18:05|29401.62
14:18:06|29398.68
14:18:07|29397.69
14:18:08|29395.49
14:18:09|29395.
14:18:10|29393.93
14:18:11|29395.04
14:18:12|29395.32
14:18:13|29395.32
14:18:14|29395.33
14:18:16|29395.32
14:18:16|29398.85
14:18:17|29399.99
14:18:18|29400.
14:18:19|29400.
14:18:20|29400.
14:18:21|29400.
14:18:22|29400.
14:18:23|29400.
14:18:24|29400.
14:18:25|29400.
14:18:26|29399.99
14:18:27|29399.99
14:18:28|29395.42
14:18:29|29394.81
14:18:30|29394.82
14:18:31|29394.82
14:18:32|29394.81
14:18:33|29394.82
14:18:34|29394.82
14:18:35|29394.81
14:18:36|29394.81
14:18:37|29394.82
14:18:38|29394.81
14:18:39|29394.82
14:18:40|29394.81
14:18:42|29394.82
14:18:42|29394.82
14:18:43|29394.82
14:18:44|29394.83
14:18:45|29394.83
14:18:46|29394.83
14:18:48|29394.83
14:18:49|29394.83
14:18:50|29394.83
14:18:51|29394.83
14:18:53|29394.83
14:18:53|29394.82
14:18:55|29394.83
14:18:56|29394.83
14:18:57|29395.88
14:18:58|29395.99
14:18:59|29396.
14:19:00|29396.
14:19:01|29395.99
14:19:02|29396.
14:19:03|29396.
14:19:04|29396.
14:19:05|29397.07
14:19:06|29397.07
14:19:07|29397.07
14:19:08|29397.07
14:19:09|29397.07
14:19:10|29397.07
14:19:11|29397.06
14:19:11|29397.06
14:19:13|29397.06
14:19:14|29397.06
14:19:15|29397.07
14:19:16|29397.06
14:19:17|29397.07
14:19:18|29397.06
14:19:19|29397.07
14:19:20|29397.06
14:19:21|29397.07
14:19:22|29397.06
14:19:23|29397.07
14:19:24|29397.06
14:19:25|29397.06
14:19:26|29397.07
14:19:27|29397.06
14:19:28|29397.06
14:19:29|29397.07
14:19:30|29397.07
14:19:31|29397.06
14:19:32|29397.01
14:19:34|29390.01
14:19:34|29390.
14:19:35|29390.
14:19:36|29390.
14:19:37|29390.01
14:19:38|29390.
14:19:39|29390.01
14:19:40|29390.01
14:19:41|29390.
14:19:42|29390.01
14:19:43|29390.01
14:19:44|29390.01
14:19:45|29390.01
14:19:46|29390.
14:19:47|29390.01
14:19:49|29390.01
14:19:50|29390.
14:19:51|29390.
14:19:52|29390.
14:19:53|29390.
14:19:54|29390.
14:19:55|29390.
14:19:56|29390.
14:19:57|29390.
14:19:58|29390.01
14:19:59|29390.
14:20:00|29390.
14:20:01|29390.
14:20:02|29390.
14:20:03|29390.01
14:20:04|29390.01
14:20:05|29390.
14:20:06|29390.
14:20:07|29383.48
14:20:08|29382.8
14:20:09|29381.03
14:20:10|29377.
14:20:11|29375.38
14:20:12|29375.07
14:20:13|29377.45
14:20:14|29377.46
14:20:15|29377.45
14:20:16|29377.45
14:20:17|29377.45
14:20:18|29377.45
14:20:19|29377.46
14:20:20|29377.45
14:20:21|29377.45
14:20:22|29377.45
14:20:23|29377.45
14:20:24|29377.45
14:20:25|29377.45
14:20:26|29377.45
14:20:27|29377.46
14:20:28|29384.22
14:20:29|29384.22
14:20:30|29384.22
14:20:31|29384.23
14:20:32|29384.22
14:20:33|29384.22
14:20:34|29384.22
14:20:35|29384.23
14:20:36|29384.23
14:20:37|29395.48
14:20:38|29395.71
14:20:39|29395.99
14:20:40|29395.99
14:20:41|29397.45
14:20:42|29397.87
14:20:43|29398.49
14:20:44|29398.48
14:20:45|29402.61
14:20:46|29406.41
14:20:47|29406.93
14:20:48|29406.92
14:20:49|29407.34
14:20:51|29411.5
14:20:51|29411.51
14:20:53|29411.51
14:20:54|29415.25
14:20:55|29415.25
14:20:56|29415.53
14:20:57|29415.52
14:20:58|29415.52
14:20:58|29416.06
14:20:59|29416.07
14:21:01|29416.07
14:21:01|29418.18
14:21:03|29420.56
14:21:04|29420.63
14:21:05|29422.26
14:21:05|29422.36
14:21:06|29422.69
14:21:07|29422.69
14:21:08|29425.98
14:21:10|29425.98
14:21:11|29426.19
14:21:12|29426.48
14:21:13|29426.49
14:21:13|29426.49
14:21:14|29428.51
14:21:15|29428.5
14:21:16|29430.51
14:21:17|29430.5
14:21:19|29426.24
14:21:19|29426.24
14:21:21|29426.24
14:21:21|29422.69
14:21:23|29420.56
14:21:23|29420.08
14:21:24|29420.08
14:21:25|29416.33
14:21:26|29415.56
14:21:27|29415.56
14:21:28|29415.56
14:21:29|29415.55
14:21:31|29415.55
14:21:31|29415.56
14:21:33|29415.56
14:21:34|29415.56
14:21:35|29415.55
14:21:35|29415.55
14:21:37|29407.08
14:21:37|29402.96
14:21:38|29402.96
14:21:39|29397.56
14:21:41|29394.82
14:21:41|29393.77
14:21:42|29390.8
14:21:43|29390.79
14:21:44|29389.02
14:21:45|29389.02
14:21:46|29389.02
14:21:47|29389.02
14:21:49|29389.02
14:21:49|29389.03
14:21:51|29389.02
14:21:52|29389.02
14:21:53|29389.02
14:21:54|29389.03
14:21:56|29389.02
14:21:56|29389.02
14:21:57|29389.02
14:21:58|29389.02
14:22:00|29390.02
14:22:00|29396.38
14:22:01|29400.
14:22:02|29400.
14:22:03|29400.
14:22:04|29400.
14:22:05|29400.
14:22:06|29400.
14:22:08|29394.75
14:22:08|29390.59
14:22:09|29390.6
14:22:11|29390.59
14:22:11|29390.6
14:22:12|29383.53
14:22:13|29383.53
14:22:14|29383.53
14:22:15|29383.54
14:22:16|29382.27
14:22:17|29382.28
14:22:18|29382.27
14:22:20|29382.28
14:22:20|29382.28
14:22:21|29382.86
14:22:22|29382.86
14:22:23|29382.86
14:22:25|29382.89
14:22:25|29389.84
14:22:26|29393.02
14:22:27|29393.01
14:22:28|29393.02
14:22:30|29393.01
14:22:30|29393.02
14:22:31|29393.02
14:22:32|29393.75
14:22:33|29393.75
14:22:34|29393.75
14:22:35|29393.75
14:22:37|29393.75
14:22:37|29393.74
14:22:38|29393.74
14:22:39|29385.5
14:22:40|29384.95
14:22:41|29384.95
14:22:42|29384.95
14:22:43|29384.95
14:22:44|29384.95
14:22:45|29384.96
14:22:46|29384.96
14:22:47|29384.95
14:22:48|29384.96
14:22:49|29384.96
14:22:50|29388.98
14:22:52|29393.73
14:22:53|29394.
14:22:54|29394.01
14:22:55|29394.
14:22:56|29394.01
14:22:57|29394.01
14:22:58|29394.01
14:22:59|29394.01
14:23:00|29390.57
14:23:01|29387.
14:23:02|29386.99
14:23:03|29387.
14:23:04|29387.
14:23:05|29386.99
14:23:06|29388.29
14:23:07|29388.28
14:23:08|29391.55
14:23:09|29391.57
14:23:10|29391.57
14:23:11|29391.56
14:23:12|29394.44
14:23:13|29394.44
14:23:14|29394.44
14:23:15|29394.44
14:23:16|29394.44
14:23:17|29394.45
14:23:18|29394.44
14:23:19|29394.44
14:23:20|29394.45
14:23:21|29394.44
14:23:22|29391.68
14:23:23|29390.6
14:23:24|29390.59
14:23:25|29390.6
14:23:26|29390.6
14:23:27|29390.6
14:23:28|29390.59
14:23:29|29390.59
14:23:30|29390.59
14:23:31|29390.59
14:23:32|29390.59
14:23:33|29390.6
14:23:34|29390.59
14:23:35|29388.02
14:23:36|29388.03
14:23:37|29388.03
14:23:38|29388.03
14:23:39|29388.02
14:23:40|29388.02
14:23:41|29389.64
14:23:42|29392.34
14:23:43|29392.34
14:23:44|29392.33
14:23:45|29392.33
14:23:46|29392.34
14:23:47|29392.33
14:23:48|29392.33
14:23:49|29392.34
14:23:50|29392.33
14:23:51|29392.33
14:23:52|29390.57
14:23:54|29389.51
14:23:54|29389.41
14:23:55|29389.42
14:23:56|29388.03
14:23:57|29388.03
14:23:59|29388.04
14:24:00|29396.47
14:24:01|29397.7
14:24:02|29396.82
14:24:03|29391.81
14:24:03|29391.81
14:24:04|29388.09
14:24:05|29388.08
14:24:07|29388.09
14:24:07|29388.09
14:24:08|29388.09
14:24:10|29388.09
14:24:11|29387.
14:24:12|29385.2
14:24:13|29385.2
14:24:14|29385.21
14:24:15|29385.2
14:24:16|29385.2
14:24:17|29385.21
14:24:18|29385.2
14:24:19|29388.08
14:24:19|29388.09
14:24:21|29388.08
14:24:22|29388.09
14:24:22|29388.09
14:24:24|29388.09
14:24:25|29388.08
14:24:26|29388.08
14:24:27|29388.09
14:24:28|29388.09
14:24:28|29388.09
14:24:30|29388.09
14:24:31|29388.08
14:24:32|29388.09
14:24:33|29388.09
14:24:34|29388.09
14:24:35|29388.09
14:24:36|29388.09
14:24:37|29388.09
14:24:38|29388.09
14:24:39|29388.09
14:24:40|29388.09
14:24:41|29388.09
14:24:42|29388.08
14:24:43|29388.09
14:24:44|29388.09
14:24:45|29388.08
14:24:46|29388.09
14:24:47|29388.09
14:24:48|29388.08
14:24:49|29388.09
14:24:50|29388.09
14:24:51|29388.08
14:24:52|29388.08
14:24:53|29388.09
14:24:55|29388.09
14:24:56|29388.08
14:24:57|29388.09
14:24:58|29388.08
14:24:59|29388.08
14:25:00|29388.09
14:25:01|29388.08
14:25:02|29388.09
14:25:03|29388.09
14:25:04|29388.08
14:25:05|29388.09
14:25:06|29388.09
14:25:07|29388.98
14:25:08|29388.97
14:25:09|29390.56
14:25:10|29391.27
14:25:11|29392.63
14:25:12|29392.64
14:25:13|29392.64
14:25:14|29392.64
14:25:15|29392.64
14:25:16|29392.64
14:25:17|29392.63
14:25:18|29392.63
14:25:19|29392.64
14:25:20|29392.64
14:25:21|29392.64
14:25:22|29392.64
14:25:23|29392.64
14:25:24|29392.63
14:25:25|29387.49
14:25:26|29387.49
14:25:27|29387.5
14:25:28|29387.49
14:25:29|29387.5
14:25:30|29387.5
14:25:31|29387.5
14:25:32|29387.5
14:25:33|29387.5
14:25:34|29387.5
14:25:35|29387.49
14:25:36|29387.49
14:25:37|29387.5
14:25:38|29387.5
14:25:39|29384.6
14:25:40|29383.
14:25:41|29382.48
14:25:42|29382.14
14:25:43|29382.08
14:25:44|29382.08
14:25:45|29375.
14:25:46|29375.
14:25:47|29373.
14:25:48|29372.99
14:25:49|29372.99
14:25:50|29373.
14:25:51|29372.99
14:25:52|29372.24
14:25:53|29370.63
14:25:55|29370.63
14:25:56|29370.63
14:25:57|29370.63
14:25:58|29370.63
14:26:00|29368.07
14:26:00|29368.01
14:26:01|29368.01
14:26:02|29368.02
14:26:03|29368.02
14:26:04|29368.01
14:26:06|29368.02
14:26:07|29368.02
14:26:07|29368.01
14:26:08|29368.01
14:26:10|29368.01
14:26:10|29368.01
14:26:12|29368.01
14:26:12|29368.02
14:26:13|29368.01
14:26:14|29368.02
14:26:15|29368.02
14:26:16|29368.01
14:26:17|29368.02
14:26:18|29368.02
14:26:20|29368.01
14:26:21|29368.02
14:26:22|29372.63
14:26:22|29374.13
14:26:24|29374.14
14:26:25|29374.14
14:26:26|29374.14
14:26:26|29377.12
14:26:28|29377.13
14:26:29|29377.12
14:26:29|29377.13
14:26:30|29377.12
14:26:31|29379.1
14:26:32|29379.1
14:26:33|29379.11
14:26:35|29369.32
14:26:36|29369.27
14:26:36|29369.27
14:26:38|29369.28
14:26:39|29369.28
14:26:40|29369.27
14:26:41|29369.28
14:26:42|29369.27
14:26:43|29369.28
14:26:44|29369.27
14:26:45|29369.28
14:26:45|29369.27
14:26:47|29369.28
14:26:48|29369.28
14:26:49|29375.86
14:26:50|29375.96
14:26:51|29375.97
14:26:52|29376.32
14:26:53|29384.53
14:26:54|29386.83
14:26:54|29386.82
14:26:56|29386.83
14:26:56|29386.83
14:26:58|29386.82
14:26:59|29386.83
14:27:00|29386.83
14:27:01|29386.83
14:27:02|29386.83
14:27:03|29386.83
14:27:04|29386.83
14:27:05|29392.3
14:27:06|29392.81
14:27:07|29392.84
14:27:08|29392.85
14:27:09|29392.85
14:27:10|29392.84
14:27:11|29392.84
14:27:12|29392.84
14:27:13|29392.84
14:27:14|29392.85
14:27:15|29392.85
14:27:16|29392.85
14:27:17|29392.85
14:27:18|29392.84
14:27:19|29392.85
14:27:20|29392.85
14:27:21|29392.84
14:27:22|29392.84
14:27:23|29394.31
14:27:24|29394.49
14:27:25|29394.49
14:27:26|29394.49
14:27:27|29395.4
14:27:28|29395.4
14:27:29|29395.4
14:27:30|29395.4
14:27:31|29395.4
14:27:32|29395.4
14:27:33|29395.4
14:27:34|29395.4
14:27:35|29395.05
14:27:36|29395.01
14:27:37|29395.
14:27:38|29395.
14:27:39|29395.01
14:27:40|29395.01
14:27:41|29395.
14:27:42|29395.
14:27:43|29395.01
14:27:44|29395.
14:27:45|29395.01
14:27:46|29395.
14:27:47|29395.
14:27:48|29395.01
14:27:49|29395.01
14:27:50|29395.
14:27:51|29395.01
14:27:52|29395.
14:27:53|29395.
14:27:54|29394.51
14:27:55|29394.5
14:27:56|29394.51
14:27:58|29394.98
14:27:59|29395.01
14:28:00|29395.01
14:28:01|29395.01
14:28:02|29395.
14:28:02|29395.01
14:28:04|29395.
14:28:05|29395.01
14:28:06|29395.
14:28:07|29395.01
14:28:08|29395.
14:28:09|29395.
14:28:10|29395.
14:28:11|29395.
14:28:12|29395.01
14:28:14|29395.01
14:28:15|29395.01
14:28:15|29395.
14:28:17|29395.01
14:28:18|29395.01
14:28:18|29395.01
14:28:19|29395.65
14:28:20|29395.89
14:28:22|29396.81
14:28:23|29398.4
14:28:24|29398.39
14:28:25|29399.9
14:28:26|29401.02
14:28:27|29401.02
14:28:28|29401.16
14:28:28|29401.16
14:28:29|29401.16
14:28:31|29401.16
14:28:31|29401.16
14:28:32|29401.16
14:28:34|29401.15
14:28:35|29401.16
14:28:36|29401.16
14:28:36|29401.16
14:28:38|29401.15
14:28:39|29401.16
14:28:40|29401.16
14:28:41|29401.16
14:28:42|29401.15
14:28:43|29401.16
14:28:44|29402.37
14:28:45|29403.51
14:28:46|29403.5
14:28:47|29403.51
14:28:48|29403.51
14:28:49|29403.5
14:28:49|29403.5
14:28:51|29403.51
14:28:51|29403.51
14:28:52|29403.5
14:28:54|29403.51
14:28:55|29403.51
14:28:56|29403.5
14:28:56|29403.5
14:28:58|29403.51
14:28:59|29403.5
14:29:01|29403.51
14:29:01|29403.51
14:29:02|29403.51
14:29:03|29403.51
14:29:04|29403.51
14:29:05|29403.5
14:29:06|29403.51
14:29:07|29403.51
14:29:08|29403.51
14:29:09|29403.51
14:29:10|29403.5
14:29:11|29403.51
14:29:12|29403.5
14:29:14|29403.5
14:29:15|29403.5
14:29:15|29403.5
14:29:16|29403.51
14:29:17|29403.51
14:29:18|29403.5
14:29:19|29403.5
14:29:20|29403.51
14:29:22|29403.51
14:29:22|29403.51
14:29:23|29403.51
14:29:24|29396.75
14:29:26|29394.5
14:29:26|29394.36
14:29:28|29394.37
14:29:29|29394.36
14:29:30|29394.36
14:29:30|29394.36
14:29:32|29394.36
14:29:33|29394.36
14:29:34|29394.37
14:29:35|29394.36
14:29:36|29394.36
14:29:37|29394.37
14:29:38|29394.37
14:29:39|29394.36
14:29:40|29394.37
14:29:41|29394.37
14:29:41|29394.37
14:29:43|29394.37
14:29:43|29394.37
14:29:45|29394.37
14:29:45|29394.36
14:29:47|29394.95
14:29:47|29394.95
14:29:48|29398.95
14:29:50|29398.94
14:29:51|29398.94
14:29:52|29398.95
14:29:53|29398.95
14:29:54|29398.94
14:29:55|29398.95
14:29:56|29398.95
14:29:57|29398.94
14:29:58|29398.95
14:29:59|29398.95
14:30:00|29398.94
14:30:01|29398.95
14:30:02|29398.95
14:30:03|29398.95
14:30:05|29398.95
14:30:05|29398.94
14:30:06|29398.95
14:30:07|29398.94
14:30:08|29398.95
14:30:10|29400.15
14:30:11|29404.75
14:30:12|29405.98
14:30:13|29407.47
14:30:13|29407.46
14:30:15|29407.46
14:30:15|29407.46
14:30:17|29407.46
14:30:18|29409.03
14:30:18|29409.04
14:30:20|29409.04
14:30:20|29409.04
14:30:21|29409.03
14:30:22|29408.48
14:30:23|29408.49
14:30:24|29408.49
14:30:26|29408.48
14:30:26|29408.48
14:30:27|29408.48
14:30:29|29408.48
14:30:29|29408.49
14:30:30|29408.49
14:30:32|29408.48
14:30:33|29408.49
14:30:33|29408.49
14:30:34|29408.49
14:30:35|29408.49
14:30:36|29408.49
14:30:37|29408.48
14:30:38|29408.49
14:30:39|29408.49
14:30:40|29408.49
14:30:42|29408.49
14:30:43|29408.49
14:30:43|29408.49
14:30:44|29408.49
14:30:45|29408.49
14:30:46|29408.49
14:30:47|29408.49
14:30:48|29410.58
14:30:49|29411.47
14:30:50|29412.6
14:30:51|29412.6
14:30:52|29412.61
14:30:53|29415.15
14:30:54|29415.15
14:30:55|29415.16
14:30:56|29415.16
14:30:57|29415.16
14:30:58|29415.15
14:31:00|29415.16
14:31:01|29415.15
14:31:02|29415.16
14:31:04|29415.16
14:31:04|29415.16
14:31:05|29415.15
14:31:06|29413.7
14:31:07|29410.88
14:31:08|29410.88
14:31:09|29410.88
14:31:10|29410.6
14:31:11|29409.5
14:31:12|29408.5
14:31:13|29408.5
14:31:14|29408.5
14:31:15|29408.49
14:31:16|29409.99
14:31:17|29410.
14:31:18|29410.
14:31:19|29412.25
14:31:20|29412.68
14:31:21|29412.68
14:31:22|29412.69
14:31:23|29412.69
14:31:24|29412.68
14:31:25|29412.69
14:31:26|29412.68
14:31:27|29412.69
14:31:28|29412.69
14:31:29|29412.69
14:31:30|29412.68
14:31:31|29412.69
14:31:32|29412.68
14:31:34|29412.68
14:31:34|29410.6
14:31:35|29410.28
14:31:36|29410.28
14:31:37|29410.28
14:31:38|29410.28
14:31:39|29410.28
14:31:40|29410.29
14:31:41|29410.28
14:31:42|29410.28
14:31:43|29410.28
14:31:44|29410.28
14:31:45|29410.29
14:31:46|29410.29
14:31:47|29410.29
14:31:48|29410.28
14:31:49|29410.29
14:31:50|29410.29
14:31:51|29410.29
14:31:52|29410.28
14:31:53|29410.28
14:31:54|29410.28
14:31:55|29410.28
14:31:57|29410.29
14:31:57|29410.28
14:31:58|29410.29
14:31:59|29413.55
14:32:00|29413.56
14:32:02|29413.56
14:32:03|29413.56
14:32:03|29414.58
14:32:05|29414.59
14:32:06|29414.58
14:32:06|29414.58
14:32:07|29414.58
14:32:08|29414.59
14:32:09|29414.58
14:32:11|29414.59
14:32:11|29414.58
14:32:12|29414.59
14:32:14|29414.59
14:32:15|29414.58
14:32:16|29414.59
14:32:16|29414.58
14:32:18|29417.14
14:32:18|29417.48
14:32:19|29423.5
14:32:21|29423.51
14:32:22|29423.51
14:32:22|29423.51
14:32:24|29423.51
14:32:24|29423.51
14:32:25|29423.5
14:32:27|29423.5
14:32:28|29423.5
14:32:28|29423.51
14:32:29|29423.5
14:32:31|29423.5
14:32:32|29423.51
14:32:32|29423.5
14:32:33|29423.51
14:32:34|29423.5
14:32:35|29423.5
14:32:36|29424.08
14:32:37|29424.08
14:32:39|29424.08
14:32:40|29424.08
14:32:40|29424.09
14:32:41|29424.09
14:32:43|29424.08
14:32:43|29424.08
14:32:44|29428.09
14:32:45|29430.
14:32:46|29430.
14:32:47|29430.
14:32:48|29430.
14:32:50|29430.
14:32:50|29430.2
14:32:51|29430.5
14:32:52|29431.46
14:32:53|29432.85
14:32:54|29432.85
14:32:55|29432.86
14:32:57|29433.99
14:32:58|29433.99
14:32:58|29434.
14:32:59|29433.99
14:33:01|29432.39
14:33:02|29429.13
14:33:03|29429.13
14:33:05|29429.12
14:33:05|29429.13
14:33:07|29429.13
14:33:08|29429.13
14:33:09|29429.13
14:33:09|29429.13
14:33:10|29429.13
14:33:11|29429.13
14:33:12|29425.57
14:33:14|29423.34
14:33:14|29423.34
14:33:15|29423.35
14:33:17|29423.34
14:33:18|29423.34
14:33:18|29423.34
14:33:20|29422.01
14:33:20|29421.02
14:33:21|29416.16
14:33:23|29414.03
14:33:24|29414.03
14:33:24|29414.88
14:33:26|29416.4
14:33:26|29416.4
14:33:27|29416.4
14:33:29|29416.41
14:33:29|29416.41
14:33:30|29416.4
14:33:31|29416.41
14:33:32|29416.41
14:33:33|29416.4
14:33:34|29416.4
14:33:35|29416.4
14:33:36|29416.4
14:33:37|29416.4
14:33:38|29416.4
14:33:40|29416.41
14:33:40|29416.41
14:33:41|29416.4
14:33:42|29416.41
14:33:43|29416.41
14:33:44|29416.4
14:33:45|29416.4
14:33:46|29416.4
14:33:47|29416.4
14:33:48|29416.4
14:33:50|29416.41
14:33:50|29416.4
14:33:51|29416.41
14:33:52|29416.41
14:33:53|29416.4
14:33:54|29416.41
14:33:55|29416.41
14:33:56|29416.41
14:33:57|29416.41
14:33:58|29416.27
14:33:59|29416.14
14:34:00|29416.14
14:34:01|29416.14
14:34:03|29416.14
14:34:04|29416.14
14:34:06|29416.13
14:34:06|29416.14
14:34:07|29416.13
14:34:09|29416.14
14:34:10|29416.14
14:34:11|29416.14
14:34:12|29416.14
14:34:12|29416.13
14:34:14|29416.14
14:34:14|29416.14
14:34:15|29416.14
14:34:17|29416.14
14:34:18|29416.14
14:34:19|29416.14
14:34:20|29416.13
14:34:21|29416.14
14:34:22|29416.14
14:34:23|29416.14
14:34:24|29417.86
14:34:25|29420.41
14:34:26|29420.4
14:34:27|29420.41
14:34:29|29420.4
14:34:29|29420.41
14:34:30|29420.41
14:34:31|29420.4
14:34:32|29420.41
14:34:33|29420.71
14:34:34|29420.91
14:34:35|29420.91
14:34:36|29420.91
14:34:37|29420.9
14:34:38|29420.91
14:34:39|29420.9
14:34:40|29420.9
14:34:41|29420.91
14:34:42|29423.38
14:34:44|29423.39
14:34:44|29423.38
14:34:45|29423.39
14:34:46|29423.39
14:34:48|29423.39
14:34:48|29423.38
14:34:49|29423.39
14:34:50|29423.39
14:34:51|29423.38
14:34:52|29423.38
14:34:53|29423.38
14:34:55|29423.39
14:34:56|29423.39
14:34:56|29423.39
14:34:57|29423.39
14:34:58|29423.39
14:35:00|29423.39
14:35:01|29423.38
14:35:01|29423.39
14:35:02|29423.39
14:35:04|29424.37
14:35:05|29424.37
14:35:07|29424.36
14:35:08|29424.36
14:35:09|29424.37
14:35:10|29425.
14:35:10|29425.
14:35:11|29425.
14:35:13|29425.
14:35:14|29425.14
14:35:15|29425.6
14:35:15|29425.59
14:35:17|29425.6
14:35:17|29425.6
14:35:19|29425.6
14:35:20|29429.59
14:35:21|29429.59
14:35:22|29429.59
14:35:23|29429.59
14:35:24|29429.6
14:35:25|29429.59
14:35:25|29428.77
14:35:27|29428.76
14:35:28|29428.76
14:35:29|29428.77
14:35:30|29428.77
14:35:31|29428.77
14:35:32|29428.77
14:35:33|29428.77
14:35:34|29428.76
14:35:35|29428.76
14:35:36|29428.76
14:35:37|29428.76
14:35:38|29428.77
14:35:39|29428.77
14:35:40|29428.77
14:35:41|29428.77
14:35:42|29428.76
14:35:43|29428.77
14:35:44|29428.77
14:35:45|29428.77
14:35:46|29428.76
14:35:47|29428.76
14:35:48|29428.77
14:35:49|29428.76
14:35:50|29428.77
14:35:51|29428.77
14:35:52|29428.77
14:35:53|29428.76
14:35:54|29428.76
14:35:55|29428.77
14:35:56|29428.77
14:35:57|29428.76
14:35:58|29428.76
14:35:59|29428.76
14:36:00|29428.77
14:36:01|29425.87
14:36:02|29425.87
14:36:03|29425.87
14:36:04|29425.87
14:36:06|29425.87
14:36:06|29429.01
14:36:07|29429.35
14:36:08|29429.35
14:36:09|29429.35
14:36:10|29429.35
14:36:11|29429.35
14:36:13|29429.34
14:36:14|29429.34
14:36:15|29429.34
14:36:16|29429.34
14:36:17|29429.35
14:36:18|29429.34
14:36:19|29429.34
14:36:20|29429.34
14:36:20|29433.36
14:36:21|29433.36
14:36:22|29433.39
14:36:24|29433.38
14:36:25|29433.39
14:36:26|29433.39
14:36:27|29433.39
14:36:28|29433.39
14:36:29|29433.68
14:36:30|29438.49
14:36:31|29442.65
14:36:32|29444.49
14:36:33|29444.5
14:36:34|29444.5
14:36:35|29444.49
14:36:35|29444.5
14:36:37|29444.5
14:36:38|29445.25
14:36:39|29445.25
14:36:40|29445.25
14:36:41|29445.25
14:36:42|29447.21
14:36:43|29447.83
14:36:44|29447.96
14:36:45|29448.13
14:36:46|29448.2
14:36:47|29449.86
14:36:48|29450.
14:36:49|29449.99
14:36:50|29450.
14:36:51|29450.3
14:36:52|29452.17
14:36:53|29452.18
14:36:54|29452.19
14:36:55|29452.19
14:36:56|29447.6
14:36:57|29447.18
14:36:58|29444.49
14:36:59|29440.75
14:37:00|29440.75
14:37:01|29440.77
14:37:02|29444.19
14:37:03|29444.18
14:37:03|29444.19
14:37:05|29450.3
14:37:06|29454.2
14:37:08|29455.52
14:37:09|29458.39
14:37:10|29458.93
14:37:11|29474.19
14:37:12|29479.86
14:37:13|29479.86
14:37:14|29479.87
14:37:15|29479.87
14:37:16|29480.9
14:37:17|29480.89
14:37:18|29480.9
14:37:19|29479.88
14:37:20|29479.88
14:37:21|29479.88
14:37:22|29479.87
14:37:23|29479.96
14:37:24|29487.32
14:37:25|29478.97
14:37:26|29477.49
14:37:27|29475.07
14:37:28|29475.06
14:37:29|29475.06
14:37:30|29471.37
14:37:31|29475.06
14:37:32|29476.87
14:37:33|29477.5
14:37:34|29482.99
14:37:35|29483.12
14:37:36|29483.12
14:37:37|29480.38
14:37:38|29477.67
14:37:39|29477.66
14:37:40|29477.66
14:37:41|29483.57
14:37:42|29483.58
14:37:43|29483.59
14:37:44|29480.16
14:37:45|29480.16
14:37:46|29480.16
14:37:47|29480.16
14:37:48|29480.16
14:37:49|29480.17
14:37:50|29477.67
14:37:51|29477.68
14:37:52|29475.06
14:37:53|29475.06
14:37:54|29475.07
14:37:55|29475.06
14:37:56|29475.06
14:37:57|29475.07
14:37:58|29475.07
14:37:59|29475.07
14:38:00|29475.06
14:38:01|29475.74
14:38:02|29476.39
14:38:03|29476.39
14:38:04|29476.38
14:38:05|29476.39
14:38:06|29478.75
14:38:08|29481.8
14:38:08|29481.8
14:38:09|29481.79
14:38:10|29484.08
14:38:11|29484.5
14:38:12|29484.5
14:38:13|29488.09
14:38:14|29489.52
14:38:15|29490.78
14:38:16|29490.78
14:38:17|29490.78
14:38:18|29490.78
14:38:19|29490.78
14:38:20|29490.78
14:38:21|29490.78
14:38:22|29494.74
14:38:23|29494.53
14:38:24|29494.52
14:38:25|29494.52
14:38:26|29494.53
14:38:27|29494.53
14:38:28|29494.52
14:38:29|29494.53
14:38:30|29494.52
14:38:31|29494.52
14:38:32|29496.
14:38:33|29496.
14:38:34|29496.
14:38:35|29499.
14:38:36|29499.
14:38:37|29498.99
14:38:38|29496.01
14:38:39|29496.01
14:38:40|29496.
14:38:41|29496.01
14:38:42|29493.64
14:38:43|29493.63
14:38:44|29490.79
14:38:45|29486.31
14:38:46|29481.98
14:38:47|29481.79
14:38:48|29481.83
14:38:49|29485.45
14:38:50|29488.32
14:38:51|29490.79
14:38:52|29491.98
14:38:53|29491.97
14:38:54|29491.98
14:38:55|29491.31
14:38:56|29488.64
14:38:57|29487.33
14:38:59|29484.35
14:39:00|29485.39
14:39:00|29485.56
14:39:01|29497.
14:39:02|29495.2
14:39:04|29495.19
14:39:04|29495.19
14:39:05|29490.36
14:39:06|29490.18
14:39:08|29488.16
14:39:09|29488.15
14:39:11|29486.69
14:39:12|29486.68
14:39:13|29486.66
14:39:14|29486.03
14:39:15|29488.16
14:39:16|29490.41
14:39:17|29490.41
14:39:18|29490.41
14:39:19|29490.41
14:39:20|29490.4
14:39:21|29493.37
14:39:22|29493.37
14:39:23|29493.37
14:39:24|29493.94
14:39:25|29491.37
14:39:26|29491.32
14:39:27|29491.33
14:39:28|29491.32
14:39:29|29491.33
14:39:30|29491.32
14:39:31|29491.32
14:39:32|29491.33
14:39:33|29491.32
14:39:34|29491.33
14:39:35|29491.33
14:39:36|29491.33
14:39:37|29491.33
14:39:38|29491.33
14:39:39|29491.33
14:39:40|29491.33
14:39:41|29491.33
14:39:42|29491.33
14:39:43|29491.33
14:39:44|29491.33
14:39:45|29491.33
14:39:46|29491.33
14:39:47|29491.32
14:39:48|29491.33
14:39:49|29491.32
14:39:51|29491.33
14:39:51|29491.32
14:39:52|29491.8
14:39:53|29491.81
14:39:54|29491.81
14:39:55|29491.81
14:39:56|29491.81
14:39:57|29491.81
14:39:58|29491.81
14:39:59|29491.8
14:40:00|29495.58
14:40:01|29498.
14:40:02|29496.69
14:40:03|29496.7
14:40:04|29496.69
14:40:05|29496.7
14:40:06|29496.69
14:40:08|29496.69
14:40:09|29496.69
14:40:10|29496.7
14:40:11|29496.7
14:40:13|29499.76
14:40:14|29499.71
14:40:15|29496.95
14:40:16|29496.96
14:40:17|29496.95
14:40:18|29496.95
14:40:19|29496.95
14:40:20|29496.95
14:40:20|29496.96
14:40:22|29496.95
14:40:23|29497.16
14:40:24|29497.93
14:40:25|29497.94
14:40:26|29497.94
14:40:27|29497.94
14:40:28|29497.93
14:40:29|29497.94
14:40:30|29497.94
14:40:31|29497.94
14:40:32|29497.98
14:40:33|29497.97
14:40:34|29496.58
14:40:35|29494.68
14:40:36|29494.68
14:40:37|29494.68
14:40:38|29493.93
14:40:39|29491.71
14:40:40|29491.71
14:40:41|29490.
14:40:42|29490.
14:40:43|29490.01
14:40:44|29490.
14:40:45|29490.01
14:40:46|29489.99
14:40:47|29489.99
14:40:48|29489.75
14:40:49|29487.8
14:40:50|29486.01
14:40:51|29485.46
14:40:52|29485.46
14:40:53|29485.45
14:40:54|29485.46
14:40:55|29482.41
14:40:56|29479.42
14:40:57|29475.66
14:40:58|29475.67
14:40:59|29475.66
14:41:01|29475.66
14:41:01|29475.67
14:41:02|29475.67
14:41:03|29475.66
14:41:04|29475.66
14:41:05|29472.16
14:41:07|29471.01
14:41:07|29470.65
14:41:08|29462.07
14:41:10|29459.32
14:41:11|29459.31
14:41:12|29452.97
14:41:13|29452.96
14:41:14|29452.96
14:41:15|29450.01
14:41:16|29450.02
14:41:17|29450.01
14:41:18|29445.94
14:41:19|29444.02
14:41:20|29444.02
14:41:21|29444.65
14:41:22|29447.13
14:41:24|29447.12
14:41:24|29447.12
14:41:25|29447.13
14:41:26|29449.92
14:41:27|29450.51
14:41:28|29450.6
14:41:29|29450.6
14:41:30|29455.86
14:41:31|29458.78
14:41:32|29462.74
14:41:33|29466.31
14:41:34|29466.32
14:41:35|29466.31
14:41:36|29470.99
14:41:37|29470.99
14:41:38|29470.99
14:41:39|29470.99
14:41:40|29470.98
14:41:41|29470.98
14:41:42|29470.99
14:41:43|29470.99
14:41:44|29470.98
14:41:45|29470.98
14:41:46|29470.98
14:41:47|29470.98
14:41:48|29470.98
14:41:49|29470.99
14:41:50|29470.99
14:41:51|29470.99
14:41:52|29470.99
14:41:53|29470.98
14:41:54|29470.99
14:41:55|29470.98
14:41:56|29470.99
14:41:57|29470.98
14:41:58|29470.99
14:41:59|29470.99
14:42:00|29470.99
14:42:01|29470.99
14:42:02|29470.99
14:42:03|29470.99
14:42:04|29469.2
14:42:05|29467.86
14:42:06|29460.53
14:42:07|29460.53
14:42:08|29460.53
14:42:09|29460.52
14:42:11|29460.53
14:42:11|29460.52
14:42:12|29460.52
14:42:13|29456.25
14:42:15|29454.43
14:42:16|29453.17
14:42:16|29450.27
14:42:18|29450.
14:42:19|29444.01
14:42:20|29444.01
14:42:20|29440.95
14:42:21|29440.01
14:42:23|29435.23
14:42:24|29433.51
14:42:25|29433.51
14:42:26|29433.5
14:42:27|29433.5
14:42:27|29430.1
14:42:28|29430.09
14:42:30|29430.09
14:42:31|29430.09
14:42:32|29439.11
14:42:33|29440.34
14:42:34|29439.36
14:42:34|29439.36
14:42:36|29439.36
14:42:37|29439.36
14:42:37|29439.36
14:42:39|29439.36
14:42:40|29439.36
14:42:41|29446.08
14:42:42|29447.37
14:42:43|29447.38
14:42:44|29453.98
14:42:44|29454.49
14:42:45|29454.49
14:42:47|29454.49
14:42:48|29454.5
14:42:49|29454.49
14:42:50|29454.49
14:42:50|29454.5
14:42:52|29454.49
14:42:53|29454.49
14:42:54|29454.49
14:42:55|29454.49
14:42:56|29454.5
14:42:57|29453.99
14:42:58|29453.91
14:42:59|29453.91
14:43:00|29449.13
14:43:01|29449.14
14:43:01|29449.14
14:43:03|29449.13
14:43:04|29449.13
14:43:04|29449.13
14:43:06|29449.13
14:43:07|29449.13
14:43:08|29449.13
14:43:09|29449.13
14:43:10|29449.14
14:43:11|29449.13
14:43:12|29449.14
14:43:13|29449.14
14:43:15|29449.13
14:43:16|29449.13
14:43:17|29449.13
14:43:18|29449.14
14:43:19|29449.13
14:43:20|29449.14
14:43:21|29449.13
14:43:22|29449.14
14:43:22|29449.13
14:43:24|29449.13
14:43:25|29449.13
14:43:26|29449.13
14:43:27|29449.14
14:43:28|29449.14
14:43:28|29449.13
14:43:30|29449.14
14:43:31|29449.14
14:43:32|29449.13
14:43:33|29449.14
14:43:34|29449.14
14:43:35|29449.14
14:43:36|29449.13
14:43:37|29449.13
14:43:38|29449.14
14:43:39|29444.9
14:43:40|29443.49
14:43:41|29443.49
14:43:42|29442.12
14:43:43|29442.13
14:43:44|29442.13
14:43:45|29440.34
14:43:46|29440.29
14:43:47|29440.29
14:43:48|29440.29
14:43:49|29440.29
14:43:50|29440.3
14:43:51|29440.3
14:43:52|29440.3
14:43:53|29440.3
14:43:54|29440.3
14:43:55|29440.3
14:43:56|29440.3
14:43:57|29440.3
14:43:58|29440.29
14:43:59|29440.3
14:44:00|29440.3
14:44:01|29440.3
14:44:02|29440.3
14:44:03|29440.29
14:44:04|29440.29
14:44:05|29440.3
14:44:06|29440.3
14:44:07|29440.3
14:44:08|29440.3
14:44:09|29440.3
14:44:10|29440.29
14:44:11|29440.3
14:44:12|29440.3
14:44:14|29440.3
14:44:15|29440.29
14:44:16|29440.3
14:44:16|29440.3
14:44:18|29440.87
14:44:19|29440.87
14:44:19|29440.88
14:44:21|29440.88
14:44:22|29440.88
14:44:23|29440.88
14:44:24|29440.88
14:44:25|29440.88
14:44:26|29444.36
14:44:27|29444.36
14:44:28|29444.36
14:44:29|29444.36
14:44:30|29444.36
14:44:31|29444.36
14:44:32|29444.36
14:44:32|29444.36
14:44:34|29444.59
14:44:34|29445.99
14:44:36|29445.98
14:44:36|29445.99
14:44:38|29445.99
14:44:38|29460.54
14:44:39|29467.83
14:44:41|29468.76
14:44:42|29472.95
14:44:43|29472.95
14:44:43|29475.67
14:44:45|29476.85
14:44:46|29476.86
14:44:47|29476.86
14:44:48|29475.76
14:44:49|29471.2
14:44:49|29468.75
14:44:50|29465.62
14:44:52|29463.51
14:44:53|29463.5
14:44:53|29463.51
14:44:55|29463.51
14:44:55|29463.51
14:44:56|29463.51
14:44:58|29463.51
14:44:59|29463.51
14:45:00|29463.51
14:45:01|29465.59
14:45:02|29465.59
14:45:03|29465.6
14:45:04|29465.6
14:45:05|29465.59
14:45:06|29465.6
14:45:07|29465.6
14:45:08|29465.59
14:45:09|29467.85
14:45:10|29468.86
14:45:11|29471.4
14:45:12|29471.41
14:45:13|29471.42
14:45:14|29471.42
14:45:15|29471.42
14:45:16|29471.42
14:45:18|29471.44
14:45:19|29471.44
14:45:19|29471.44
14:45:20|29471.43
14:45:22|29471.43
14:45:22|29471.44
14:45:23|29471.44
14:45:25|29471.44
14:45:26|29471.44
14:45:26|29471.44
14:45:28|29471.44
14:45:29|29467.5
14:45:30|29465.86
14:45:31|29465.86
14:45:32|29465.86
14:45:33|29465.86
14:45:33|29465.86
14:45:35|29460.
14:45:35|29456.28
14:45:36|29452.24
14:45:37|29448.49
14:45:38|29447.61
14:45:40|29447.61
14:45:40|29447.61
14:45:41|29447.61
14:45:42|29447.61
14:45:43|29447.62
14:45:45|29447.62
14:45:45|29447.61
14:45:47|29447.61
14:45:47|29447.61
14:45:49|29447.61
14:45:49|29452.38
14:45:50|29453.47
14:45:51|29453.47
14:45:52|29453.47
14:45:53|29453.47
14:45:55|29453.47
14:45:56|29453.46
14:45:56|29453.47
14:45:58|29453.46
14:45:59|29453.46
14:45:59|29453.47
14:46:01|29453.46
14:46:01|29453.47
14:46:02|29453.47
14:46:03|29453.47
14:46:04|29450.75
14:46:05|29447.02
14:46:07|29447.03
14:46:07|29445.64
14:46:08|29445.65
14:46:09|29441.01
14:46:11|29441.
14:46:12|29441.
14:46:13|29440.4
14:46:13|29440.3
14:46:15|29440.29
14:46:16|29440.29
14:46:17|29427.4
14:46:18|29421.3
14:46:19|29421.29
14:46:21|29421.26
14:46:21|29420.41
14:46:22|29420.41
14:46:23|29420.39
14:46:24|29420.37
14:46:25|29414.53
14:46:26|29414.54
14:46:27|29414.54
14:46:28|29414.53
14:46:29|29414.53
14:46:30|29414.54
14:46:31|29414.54
14:46:32|29414.54
14:46:33|29416.99
14:46:34|29417.16
14:46:35|29418.54
14:46:36|29418.54
14:46:37|29422.92
14:46:38|29424.99
14:46:39|29424.99
14:46:40|29434.99
14:46:41|29434.99
14:46:42|29434.99
14:46:43|29434.99
14:46:44|29434.99
14:46:45|29433.52
14:46:46|29433.19
14:46:47|29431.88
14:46:48|29431.88
14:46:49|29431.88
14:46:50|29431.89
14:46:51|29431.88
14:46:52|29431.88
14:46:53|29431.88
14:46:54|29431.88
14:46:55|29431.88
14:46:56|29431.88
14:46:57|29431.88
14:46:58|29431.89
14:46:59|29431.89
14:47:00|29431.89
14:47:01|29431.29
14:47:02|29431.3
14:47:03|29424.81
14:47:04|29424.58
14:47:05|29424.58
14:47:06|29421.62
14:47:07|29421.61
14:47:08|29421.61
14:47:09|29420.5
14:47:10|29418.21
14:47:11|29418.17
14:47:12|29414.84
14:47:13|29414.3
14:47:14|29411.52
14:47:16|29411.53
14:47:17|29411.53
14:47:18|29411.52
14:47:19|29411.52
14:47:20|29411.52
14:47:22|29410.62
14:47:22|29410.37
14:47:23|29410.38
14:47:24|29410.37
14:47:25|29410.38
14:47:26|29410.37
14:47:27|29410.38
14:47:28|29410.38
14:47:29|29410.38
14:47:30|29410.37
14:47:31|29410.38
14:47:32|29410.38
14:47:33|29410.37
14:47:34|29410.38
14:47:36|29408.97
14:47:37|29407.6
14:47:38|29405.55
14:47:39|29405.28
14:47:40|29401.85
14:47:41|29401.84
14:47:42|29401.85
14:47:43|29402.42
14:47:44|29402.42
14:47:45|29402.42
14:47:46|29402.42
14:47:47|29402.42
14:47:48|29402.41
14:47:49|29402.42
14:47:50|29407.62
14:47:51|29411.6
14:47:52|29414.08
14:47:53|29414.08
14:47:54|29417.84
14:47:55|29418.55
14:47:56|29420.
14:47:57|29419.99
14:47:58|29420.
14:47:59|29419.99
14:48:00|29419.99
14:48:01|29416.1
14:48:02|29416.11
14:48:03|29416.11
14:48:04|29416.11
14:48:05|29416.11
14:48:06|29411.15
14:48:07|29408.9
14:48:08|29408.91
14:48:10|29416.35
14:48:10|29410.87
14:48:11|29410.86
14:48:12|29410.86
14:48:13|29410.86
14:48:14|29410.86
14:48:15|29410.87
14:48:17|29410.87
14:48:18|29410.86
14:48:19|29416.85
14:48:20|29416.86
14:48:21|29416.86
14:48:22|29416.86
14:48:23|29422.72
14:48:24|29422.72
14:48:25|29422.72
14:48:25|29422.71
14:48:26|29422.71
14:48:27|29419.71
14:48:29|29419.39
14:48:30|29419.39
14:48:31|29419.39
14:48:32|29419.39
14:48:33|29419.38
14:48:34|29419.39
14:48:35|29419.39
14:48:36|29419.38
14:48:37|29419.39
14:48:38|29419.39
14:48:39|29419.39
14:48:40|29421.93
14:48:41|29422.99
14:48:42|29422.99
14:48:43|29423.52
14:48:43|29427.5
14:48:44|29427.5
14:48:46|29427.5
14:48:47|29427.5
14:48:48|29427.5
14:48:49|29427.5
14:48:49|29427.49
14:48:51|29427.5
14:48:52|29427.5
14:48:53|29427.5
14:48:54|29427.5
14:48:54|29427.5
14:48:56|29427.49
14:48:57|29427.49
14:48:58|29427.49
14:48:58|29427.5
14:49:00|29427.49
14:49:00|29426.91
14:49:02|29426.9
14:49:02|29426.9
14:49:04|29426.91
14:49:05|29426.91
14:49:06|29426.9
14:49:07|29426.91
14:49:08|29426.91
14:49:09|29426.91
14:49:10|29426.9
14:49:11|29426.9
14:49:12|29426.9
14:49:13|29426.9
14:49:14|29426.91
14:49:15|29426.91
14:49:16|29426.9
14:49:17|29426.91
14:49:18|29427.49
14:49:20|29435.
14:49:21|29435.
14:49:22|29431.61
14:49:23|29431.6
14:49:24|29426.01
14:49:25|29426.01
14:49:26|29419.97
14:49:27|29419.96
14:49:28|29419.97
14:49:29|29419.97
14:49:30|29419.97
14:49:31|29419.96
14:49:32|29419.97
14:49:33|29419.97
14:49:34|29419.96
14:49:35|29419.96
14:49:36|29419.97
14:49:37|29419.97
14:49:38|29414.24
14:49:39|29414.24
14:49:40|29414.24
14:49:41|29414.24
14:49:42|29414.24
14:49:43|29414.25
14:49:44|29414.25
14:49:45|29412.41
14:49:46|29412.15
14:49:47|29412.14
14:49:48|29412.15
14:49:49|29412.15
14:49:50|29412.15
14:49:51|29412.14
14:49:52|29412.14
14:49:53|29412.15
14:49:54|29412.15
14:49:55|29412.91
14:49:56|29412.91
14:49:57|29412.91
14:49:58|29412.91
14:49:59|29412.91
14:49:59|29412.92
14:50:01|29412.92
14:50:02|29412.92
14:50:02|29412.92
14:50:04|29412.92
14:50:04|29412.92
14:50:06|29416.6
14:50:07|29416.6
14:50:07|29416.59
14:50:09|29416.59
14:50:10|29416.6
14:50:11|29416.59
14:50:11|29416.6
14:50:13|29416.6
14:50:14|29417.08
14:50:15|29417.08
14:50:15|29418.03
14:50:17|29418.03
14:50:18|29418.03
14:50:19|29418.02
14:50:21|29418.03
14:50:21|29418.03
14:50:22|29418.03
14:50:23|29420.55
14:50:24|29420.55
14:50:26|29420.55
14:50:27|29420.55
14:50:28|29421.86
14:50:29|29423.3
14:50:30|29425.9
14:50:31|29426.67
14:50:32|29426.92
14:50:33|29427.32
14:50:34|29427.32
14:50:35|29427.33
14:50:36|29426.96
14:50:37|29426.97
14:50:38|29426.97
14:50:39|29426.96
14:50:40|29426.97
14:50:41|29423.89
14:50:42|29420.55
14:50:43|29420.56
14:50:44|29420.56
14:50:45|29420.55
14:50:46|29420.56
14:50:47|29420.55
14:50:48|29420.55
14:50:49|29420.56
14:50:50|29420.56
14:50:51|29420.56
14:50:52|29420.55
14:50:53|29420.55
14:50:54|29420.56
14:50:55|29420.55
14:50:55|29420.55
14:50:56|29420.55
14:50:58|29414.8
14:50:58|29414.8
14:51:00|29414.79
14:51:01|29414.79
14:51:02|29414.79
14:51:03|29414.79
14:51:04|29414.8
14:51:05|29414.79
14:51:06|29414.8
14:51:07|29414.79
14:51:08|29414.8
14:51:09|29412.15
14:51:10|29417.2
14:51:11|29417.21
14:51:12|29421.59
14:51:13|29426.14
14:51:14|29429.76
14:51:15|29429.77
14:51:16|29429.76
14:51:17|29429.76
14:51:18|29426.01
14:51:19|29426.01
14:51:20|29420.04
14:51:21|29413.93
14:51:22|29413.93
14:51:23|29413.92
14:51:24|29413.92
14:51:26|29413.93
14:51:27|29413.92
14:51:28|29413.92
14:51:28|29413.92
14:51:30|29413.93
14:51:31|29413.92
14:51:32|29413.92
14:51:33|29413.93
14:51:34|29413.93
14:51:35|29413.92
14:51:36|29417.51
14:51:37|29417.51
14:51:38|29417.67
14:51:39|29419.22
14:51:40|29419.21
14:51:41|29419.22
14:51:42|29419.21
14:51:43|29414.65
14:51:45|29413.92
14:51:45|29413.92
14:51:46|29413.92
14:51:47|29413.92
14:51:49|29413.93
14:51:50|29413.92
14:51:50|29413.93
14:51:52|29413.93
14:51:52|29415.25
14:51:53|29416.72
14:51:55|29416.72
14:51:55|29416.71
14:51:57|29416.71
14:51:58|29416.71
14:51:58|29416.72
14:51:59|29416.71
14:52:00|29416.71
14:52:02|29416.71
14:52:02|29416.71
14:52:03|29416.72
14:52:05|29416.72
14:52:06|29416.71
14:52:06|29416.71
14:52:08|29416.72
14:52:09|29416.71
14:52:09|29416.72
14:52:11|29416.71
14:52:12|29416.72
14:52:13|29416.71
14:52:14|29415.
14:52:15|29415.
14:52:16|29415.01
14:52:17|29415.
14:52:17|29415.01
14:52:19|29415.
14:52:20|29411.29
14:52:21|29411.29
14:52:23|29406.49
14:52:24|29404.17
14:52:25|29404.17
14:52:26|29402.42
14:52:27|29402.43
14:52:28|29402.43
14:52:29|29402.43
14:52:30|29402.42
14:52:30|29402.43
14:52:32|29402.42
14:52:33|29402.43
14:52:34|29402.42
14:52:35|29402.42
14:52:36|29402.42
14:52:37|29402.43
14:52:38|29405.51
14:52:39|29407.55
14:52:40|29407.54
14:52:41|29407.55
14:52:42|29407.54
14:52:43|29407.54
14:52:44|29407.54
14:52:45|29407.54
14:52:46|29407.55
14:52:47|29407.55
14:52:48|29407.55
14:52:49|29407.55
14:52:50|29407.55
14:52:51|29407.54
14:52:52|29407.54
14:52:53|29407.55
14:52:54|29407.54
14:52:55|29407.55
14:52:56|29407.55
14:52:57|29407.55
14:52:58|29407.55
14:52:59|29407.54
14:53:00|29407.55
14:53:01|29413.58
14:53:02|29413.57
14:53:03|29413.58
14:53:04|29413.58
14:53:05|29413.57
14:53:06|29413.58
14:53:07|29413.57
14:53:08|29409.71
14:53:09|29409.71
14:53:10|29409.07
14:53:11|29409.07
14:53:12|29409.07
14:53:13|29409.07
14:53:14|29409.07
14:53:15|29409.08
14:53:16|29409.08
14:53:17|29409.08
14:53:18|29409.08
14:53:19|29409.08
14:53:20|29409.08
14:53:21|29409.08
14:53:23|29409.07
14:53:24|29409.08
14:53:25|29409.08
14:53:26|29409.08
14:53:27|29409.08
14:53:28|29409.08
14:53:30|29408.49
14:53:30|29408.49
14:53:31|29402.42
14:53:32|29402.42
14:53:33|29402.42
14:53:34|29402.42
14:53:35|29402.43
14:53:36|29402.42
14:53:37|29402.43
14:53:38|29402.42
14:53:39|29402.43
14:53:40|29402.43
14:53:42|29402.43
14:53:43|29402.42
14:53:43|29402.42
14:53:45|29402.43
14:53:46|29402.42
14:53:47|29402.42
14:53:48|29402.43
14:53:49|29402.43
14:53:50|29402.42
14:53:51|29402.42
14:53:52|29402.43
14:53:53|29402.43
14:53:54|29402.42
14:53:54|29402.43
14:53:56|29403.
14:53:57|29409.65
14:53:58|29409.65
14:53:59|29409.66
14:53:59|29409.66
14:54:01|29409.66
14:54:02|29409.65
14:54:03|29409.65
14:54:03|29409.65
14:54:05|29411.06
14:54:05|29411.07
14:54:07|29411.07
14:54:08|29411.07
14:54:09|29413.91
14:54:10|29413.91
14:54:11|29413.91
14:54:12|29413.91
14:54:13|29413.91
14:54:14|29413.91
14:54:15|29413.91
14:54:16|29413.91
14:54:17|29413.91
14:54:18|29413.9
14:54:19|29413.91
14:54:20|29413.91
14:54:21|29413.9
14:54:22|29413.91
14:54:22|29413.91
14:54:24|29413.9
14:54:25|29413.9
14:54:27|29413.31
14:54:27|29413.31
14:54:28|29411.29
14:54:30|29411.29
14:54:30|29410.
14:54:31|29410.
14:54:32|29410.01
14:54:34|29410.
14:54:35|29410.
14:54:36|29410.01
14:54:37|29410.01
14:54:38|29410.
14:54:39|29410.
14:54:40|29410.01
14:54:41|29410.01
14:54:42|29410.01
14:54:42|29410.01
14:54:44|29410.
14:54:45|29410.01
14:54:46|29410.
14:54:47|29410.
14:54:48|29410.
14:54:48|29410.01
14:54:50|29410.01
14:54:51|29410.01
14:54:52|29410.01
14:54:52|29410.01
14:54:54|29410.01
14:54:55|29410.01
14:54:56|29410.01
14:54:56|29410.01
14:54:58|29410.
14:54:59|29410.
14:55:00|29410.01
14:55:01|29410.01
14:55:02|29410.
14:55:03|29410.01
14:55:04|29410.01
14:55:05|29410.01
14:55:06|29410.01
14:55:06|29410.01
14:55:08|29410.01
14:55:08|29410.01
14:55:09|29410.
14:55:11|29410.01
14:55:12|29410.
14:55:13|29410.
14:55:13|29410.01
14:55:15|29410.
14:55:16|29410.
14:55:16|29410.
14:55:17|29409.24
14:55:19|29409.25
14:55:20|29409.25
14:55:21|29409.25
14:55:22|29409.25
14:55:23|29409.24
14:55:25|29405.
14:55:25|29405.
14:55:26|29405.01
14:55:27|29405.01
14:55:28|29405.
14:55:29|29405.01
14:55:30|29405.01
14:55:31|29405.01
14:55:32|29405.
14:55:34|29405.01
14:55:35|29408.82
14:55:36|29408.82
14:55:37|29408.82
14:55:38|29408.81
14:55:39|29409.59
14:55:40|29409.6
14:55:41|29409.6
14:55:41|29409.6
14:55:42|29409.6
14:55:44|29409.59
14:55:44|29409.59
14:55:46|29410.59
14:55:47|29413.07
14:55:48|29414.99
14:55:49|29415.
14:55:49|29414.99
14:55:51|29415.
14:55:51|29415.
14:55:53|29404.02
14:55:53|29404.79
14:55:54|29404.8
14:55:55|29408.38
14:55:57|29408.39
14:55:57|29408.39
14:55:59|29408.39
14:55:59|29409.05
14:56:00|29411.31
14:56:02|29411.31
14:56:02|29411.35
14:56:03|29411.34
14:56:04|29411.35
14:56:05|29411.34
14:56:07|29412.21
14:56:07|29412.59
14:56:08|29409.05
14:56:09|29409.05
14:56:11|29409.05
14:56:11|29407.79
14:56:12|29400.
14:56:13|29400.
14:56:14|29400.
14:56:15|29400.
14:56:16|29398.65
14:56:17|29396.01
14:56:19|29395.69
14:56:19|29391.22
14:56:20|29391.21
14:56:22|29390.
14:56:23|29390.
14:56:24|29390.01
14:56:25|29390.01
14:56:27|29390.01
14:56:28|29390.01
14:56:28|29390.01
14:56:30|29390.
14:56:31|29386.65
14:56:32|29386.64
14:56:33|29386.64
14:56:33|29385.6
14:56:35|29385.6
14:56:36|29383.59
14:56:37|29383.58
14:56:38|29382.69
14:56:39|29382.69
14:56:40|29381.46
14:56:41|29381.46
14:56:42|29384.58
14:56:43|29388.75
14:56:44|29392.34
14:56:44|29392.34
14:56:46|29392.34
14:56:46|29392.34
14:56:48|29393.03
14:56:49|29395.47
14:56:50|29395.46
14:56:51|29395.47
14:56:52|29395.46
14:56:53|29395.46
14:56:54|29395.47
14:56:55|29395.47
14:56:56|29395.46
14:56:57|29391.18
14:56:58|29390.02
14:56:59|29389.39
14:57:00|29389.39
14:57:01|29389.4
14:57:02|29389.39
14:57:03|29389.39
14:57:04|29391.18
14:57:05|29394.82
14:57:06|29395.43
14:57:07|29395.44
14:57:08|29395.44
14:57:09|29395.44
14:57:10|29395.44
14:57:11|29395.44
14:57:12|29395.44
14:57:13|29395.44
14:57:14|29395.69
14:57:15|29396.04
14:57:17|29396.03
14:57:17|29396.03
14:57:18|29396.03
14:57:19|29396.04
14:57:20|29402.84
14:57:21|29408.03
14:57:22|29408.08
14:57:23|29408.08
14:57:24|29408.08
14:57:26|29408.08
14:57:27|29408.01
14:57:29|29408.
14:57:29|29408.
14:57:30|29408.
14:57:31|29408.
14:57:32|29408.01
14:57:33|29408.
14:57:34|29402.81
14:57:35|29399.74
14:57:36|29394.08
14:57:37|29394.08
14:57:38|29390.01
14:57:39|29389.9
14:57:40|29389.9
14:57:41|29389.9
14:57:42|29390.49
14:57:43|29394.08
14:57:44|29394.93
14:57:45|29394.93
14:57:46|29394.93
14:57:47|29394.93
14:57:49|29394.93
14:57:50|29396.05
14:57:50|29396.05
14:57:52|29396.06
14:57:53|29396.05
14:57:54|29396.05
14:57:55|29396.05
14:57:56|29396.05
14:57:56|29396.05
14:57:57|29396.05
14:57:58|29396.05
14:57:59|29396.05
14:58:00|29396.05
14:58:01|29396.05
14:58:02|29396.06
14:58:03|29396.05
14:58:04|29396.05
14:58:05|29396.06
14:58:07|29396.06
14:58:07|29396.06
14:58:09|29397.3
14:58:10|29397.29
14:58:10|29397.3
14:58:11|29397.29
14:58:12|29397.3
14:58:13|29397.3
14:58:14|29397.29
14:58:15|29397.29
14:58:17|29397.29
14:58:18|29397.29
14:58:18|29397.3
14:58:20|29397.29
14:58:20|29397.29
14:58:21|29397.3
14:58:22|29397.3
14:58:24|29397.3
14:58:24|29397.29
14:58:25|29397.29
14:58:27|29397.32
14:58:28|29397.81
14:58:30|29397.82
14:58:30|29397.82
14:58:32|29399.53
14:58:32|29399.99
14:58:34|29400.
14:58:35|29400.
14:58:36|29400.
14:58:36|29400.
14:58:38|29401.36
14:58:39|29401.37
14:58:39|29401.7
14:58:41|29406.6
14:58:42|29407.7
14:58:43|29407.7
14:58:44|29407.7
14:58:45|29407.7
14:58:46|29407.7
14:58:47|29407.7
14:58:49|29407.69
14:58:49|29407.69
14:58:50|29407.69
14:58:51|29407.7
14:58:52|29407.7
14:58:53|29407.69
14:58:55|29407.7
14:58:56|29407.7
14:58:56|29407.69
14:58:58|29407.7
14:58:59|29407.7
14:59:00|29407.7
14:59:01|29407.69
14:59:02|29407.7
14:59:03|29409.33
14:59:03|29409.99
14:59:05|29410.
14:59:06|29410.
14:59:07|29410.
14:59:08|29409.99
14:59:08|29409.99
14:59:09|29410.
14:59:10|29409.99
14:59:12|29409.99
14:59:12|29409.04
14:59:14|29407.7
14:59:15|29407.71
14:59:16|29407.7
14:59:17|29407.7
14:59:18|29407.11
14:59:18|29407.11
14:59:19|29400.
14:59:20|29398.1
14:59:22|29397.59
14:59:22|29397.6
14:59:24|29397.59
14:59:25|29397.59
14:59:25|29397.59
14:59:27|29397.59
14:59:28|29397.59
14:59:29|29397.59
14:59:30|29397.59
14:59:31|29397.6
14:59:33|29397.59
14:59:33|29397.6
14:59:34|29397.59
14:59:35|29397.59
14:59:36|29397.59
14:59:37|29397.59
14:59:38|29397.6
14:59:39|29397.59
14:59:41|29397.6
14:59:42|29397.59
14:59:42|29397.59
14:59:43|29397.59
14:59:45|29397.59
14:59:46|29396.93
14:59:47|29395.17
14:59:47|29395.17
14:59:49|29394.93
14:59:50|29394.93
14:59:51|29393.61
14:59:52|29393.47
14:59:53|29393.47
14:59:54|29393.47
14:59:55|29393.47
14:59:55|29393.46
14:59:57|29393.46
14:59:58|29393.46
14:59:59|29393.46
15:00:00|29393.46
15:00:01|29393.46
15:00:02|29393.46
15:00:03|29393.47
15:00:04|29393.46
15:00:05|29393.46
15:00:06|29393.47
15:00:07|29393.47
15:00:08|29393.47
15:00:09|29394.04
15:00:10|29394.04
15:00:11|29394.05
15:00:12|29394.05
15:00:13|29394.05
15:00:14|29397.59
15:00:15|29401.31
15:00:16|29401.31
15:00:17|29401.69
15:00:18|29401.69
15:00:19|29401.68
15:00:20|29401.68
15:00:21|29401.69
15:00:22|29401.69
15:00:23|29401.69
15:00:24|29401.68
15:00:25|29401.69
15:00:26|29396.73
15:00:27|29396.09
15:00:28|29396.09
15:00:30|29396.09
15:00:30|29396.1
15:00:31|29396.09
15:00:32|29396.09
15:00:33|29396.09
15:00:34|29396.09
15:00:35|29396.1
15:00:36|29396.1
15:00:37|29396.09
15:00:38|29396.09
15:00:39|29396.1
15:00:41|29396.09
15:00:41|29396.1
15:00:43|29396.09
15:00:44|29396.09
15:00:45|29396.1
15:00:46|29396.09
15:00:47|29396.09
15:00:48|29396.09
15:00:49|29396.1
15:00:49|29396.09
15:00:51|29396.1
15:00:52|29396.1
15:00:53|29396.1
15:00:54|29398.88
15:00:54|29401.88
15:00:55|29401.9
15:00:57|29401.91
15:00:58|29403.81
15:00:59|29403.81
15:01:00|29403.8
15:01:01|29406.46
15:01:02|29406.45
15:01:03|29406.45
15:01:04|29406.45
15:01:05|29406.45
15:01:06|29406.45
15:01:07|29406.46
15:01:08|29406.45
15:01:09|29406.46
15:01:10|29406.45
15:01:11|29406.45
15:01:12|29406.46
15:01:13|29406.45
15:01:14|29409.03
15:01:15|29411.9
15:01:16|29412.
15:01:17|29412.5
15:01:18|29413.85
15:01:19|29414.23
15:01:20|29414.24
15:01:21|29414.24
15:01:22|29414.24
15:01:23|29414.24
15:01:24|29414.23
15:01:25|29414.23
15:01:26|29414.24
15:01:27|29414.23
15:01:27|29414.23
15:01:29|29414.24
15:01:30|29414.44
15:01:31|29415.
15:01:32|29415.13
15:01:33|29415.13
15:01:34|29415.51
15:01:36|29416.39
15:01:36|29417.39
15:01:37|29417.4
15:01:38|29417.4
15:01:40|29417.4
15:01:40|29417.43
15:01:42|29418.5
15:01:42|29418.5
15:01:43|29418.5
15:01:44|29418.51
15:01:45|29418.51
15:01:47|29418.51
15:01:47|29418.5
15:01:49|29422.9
15:01:50|29423.78
15:01:51|29423.77
15:01:51|29423.77
15:01:53|29423.78
15:01:53|29423.77
15:01:54|29423.77
15:01:55|29426.36
15:01:56|29426.36
15:01:58|29426.36
15:01:58|29428.89
15:01:59|29428.9
15:02:01|29428.89
15:02:01|29428.89
15:02:03|29428.89
15:02:04|29428.9
15:02:05|29428.89
15:02:06|29428.89
15:02:07|29428.9
15:02:08|29428.89
15:02:09|29428.9
15:02:10|29428.89
15:02:11|29428.9
15:02:12|29428.9
15:02:13|29428.89
15:02:14|29427.72
15:02:15|29425.76
15:02:16|29423.77
15:02:17|29423.77
15:02:18|29420.12
15:02:19|29419.96
15:02:20|29418.51
15:02:21|29417.44
15:02:22|29417.44
15:02:23|29417.45
15:02:24|29417.44
15:02:25|29417.44
15:02:26|29417.44
15:02:27|29417.44
15:02:28|29417.44
15:02:29|29417.44
15:02:30|29417.44
15:02:32|29417.44
15:02:32|29417.45
15:02:34|29417.45
15:02:35|29417.44
15:02:36|29417.44
15:02:37|29417.44
15:02:38|29417.44
15:02:39|29417.44
15:02:40|29417.44
15:02:41|29417.44
15:02:42|29416.69
15:02:43|29413.4
15:02:44|29413.03
15:02:45|29413.03
15:02:46|29413.03
15:02:47|29413.04
15:02:48|29413.03
15:02:49|29413.04
15:02:50|29413.04
15:02:51|29413.03
15:02:52|29411.36
15:02:53|29410.
15:02:54|29407.56
15:02:55|29407.56
15:02:56|29407.56
15:02:57|29407.57
15:02:58|29407.57
15:02:59|29407.56
15:03:00|29407.57
15:03:01|29407.57
15:03:02|29406.65
15:03:03|29403.67
15:03:05|29403.67
15:03:05|29403.67
15:03:06|29403.67
15:03:07|29403.67
15:03:08|29403.67
15:03:09|29403.68
15:03:10|29403.67
15:03:11|29403.67
15:03:12|29403.67
15:03:13|29403.67
15:03:14|29403.67
15:03:15|29402.
15:03:17|29401.83
15:03:18|29401.83
15:03:19|29401.83
15:03:19|29401.82
15:03:21|29401.47
15:03:22|29401.46
15:03:22|29401.46
15:03:23|29401.47
15:03:25|29401.46
15:03:25|29401.46
15:03:26|29401.46
15:03:27|29401.46
15:03:28|29401.46
15:03:29|29401.46
15:03:31|29401.47
15:03:32|29401.46
15:03:33|29401.47
15:03:34|29401.47
15:03:35|29401.46
15:03:36|29401.46
15:03:37|29401.47
15:03:38|29401.47
15:03:39|29401.47
15:03:40|29401.47
15:03:41|29401.47
15:03:42|29401.47
15:03:43|29401.46
15:03:44|29401.47
15:03:45|29401.47
15:03:46|29401.46
15:03:47|29401.46
15:03:48|29401.47
15:03:49|29401.47
15:03:50|29401.46
15:03:51|29401.47
15:03:52|29401.46
15:03:53|29401.46
15:03:54|29401.46
15:03:55|29401.47
15:03:56|29401.47
15:03:57|29401.46
15:03:58|29401.47
15:03:59|29401.47
15:04:00|29401.46
15:04:01|29401.46
15:04:02|29401.46
15:04:03|29401.47
15:04:04|29401.46
15:04:05|29401.47
15:04:06|29401.46
15:04:07|29401.47
15:04:08|29401.47
15:04:09|29401.47
15:04:10|29401.47
15:04:11|29401.47
15:04:12|29401.47
15:04:13|29401.46
15:04:14|29401.46
15:04:15|29401.47
15:04:16|29401.47
15:04:17|29390.01
15:04:18|29390.01
15:04:19|29390.
15:04:20|29390.
15:04:21|29390.
15:04:22|29390.
15:04:23|29390.01
15:04:24|29390.01
15:04:25|29390.01
15:04:26|29388.55
15:04:27|29387.19
15:04:28|29382.7
15:04:29|29382.69
15:04:30|29382.7
15:04:31|29382.5
15:04:32|29381.2
15:04:34|29381.2
15:04:35|29381.19
15:04:36|29381.19
15:04:37|29381.2
15:04:38|29381.05
15:04:39|29381.
15:04:40|29381.
15:04:41|29381.
15:04:42|29381.01
15:04:42|29381.01
15:04:43|29381.
15:04:44|29380.
15:04:46|29380.
15:04:46|29377.62
15:04:47|29377.13
15:04:48|29370.
15:04:49|29369.28
15:04:51|29367.34
15:04:51|29363.19
15:04:53|29352.84
15:04:53|29353.42
15:04:54|29358.21
15:04:55|29358.22
15:04:57|29358.21
15:04:58|29358.21
15:04:59|29358.42
15:04:59|29358.43
15:05:01|29353.16
15:05:01|29353.16
15:05:02|29353.16
15:05:03|29353.16
15:05:04|29353.17
15:05:05|29353.16
15:05:07|29351.13
15:05:07|29348.83
15:05:09|29339.78
15:05:10|29336.26
15:05:11|29334.79
15:05:12|29333.34
15:05:13|29331.25
15:05:14|29339.78
15:05:15|29341.
15:05:16|29341.
15:05:17|29342.34
15:05:18|29342.33
15:05:19|29334.7
15:05:19|29339.69
15:05:21|29341.59
15:05:21|29341.6
15:05:23|29348.58
15:05:23|29348.98
15:05:25|29351.13
15:05:25|29355.27
15:05:27|29350.87
15:05:28|29345.91
15:05:29|29345.91
15:05:30|29350.86
15:05:31|29352.92
15:05:32|29357.38
15:05:33|29350.91
15:05:34|29350.91
15:05:35|29352.18
15:05:36|29355.51
15:05:37|29355.5
15:05:38|29355.51
15:05:39|29355.55
15:05:40|29355.55
15:05:41|29355.55
15:05:42|29356.53
15:05:43|29358.45
15:05:44|29362.15
15:05:45|29362.15
15:05:46|29362.15
15:05:47|29362.15
15:05:48|29362.56
15:05:49|29363.41
15:05:50|29366.79
15:05:51|29370.28
15:05:52|29370.28
15:05:53|29372.64
15:05:54|29372.64
15:05:55|29374.98
15:05:56|29374.98
15:05:57|29374.98
15:05:58|29374.99
15:05:59|29363.92
15:06:00|29363.93
15:06:01|29363.93
15:06:02|29363.93
15:06:03|29356.38
15:06:04|29356.38
15:06:05|29356.39
15:06:06|29356.38
15:06:07|29352.63
15:06:08|29352.63
15:06:09|29352.64
15:06:10|29352.63
15:06:11|29352.64
15:06:12|29352.63
15:06:13|29352.63
15:06:14|29352.63
15:06:15|29352.63
15:06:16|29352.64
15:06:17|29352.64
15:06:18|29352.64
15:06:19|29352.63
15:06:20|29352.63
15:06:21|29352.64
15:06:22|29349.5
15:06:23|29346.54
15:06:24|29346.54
15:06:25|29343.55
15:06:26|29340.93
15:06:27|29337.58
15:06:28|29337.57
15:06:29|29337.11
15:06:30|29335.96
15:06:31|29335.95
15:06:32|29335.95
15:06:33|29335.96
15:06:35|29342.93
15:06:36|29342.97
15:06:37|29342.97
15:06:38|29344.76
15:06:39|29348.15
15:06:40|29348.46
15:06:41|29355.79
15:06:42|29355.79
15:06:43|29355.95
15:06:44|29356.
15:06:45|29356.
15:06:46|29356.
15:06:47|29356.
15:06:48|29356.
15:06:49|29356.
15:06:50|29356.
15:06:51|29356.
15:06:52|29355.99
15:06:53|29355.99
15:06:54|29356.
15:06:55|29355.99
15:06:56|29355.99
15:06:57|29360.9
15:06:58|29363.09
15:06:59|29366.7
15:07:00|29366.71
15:07:01|29368.06
15:07:02|29370.58
15:07:03|29370.58
15:07:04|29366.22
15:07:05|29366.23
15:07:06|29359.21
15:07:07|29359.21
15:07:08|29357.42
15:07:09|29357.41
15:07:10|29357.42
15:07:11|29357.42
15:07:12|29366.7
15:07:13|29368.17
15:07:14|29368.2
15:07:15|29368.21
15:07:16|29368.21
15:07:17|29368.21
15:07:18|29368.2
15:07:19|29368.23
15:07:20|29371.51
15:07:21|29371.51
15:07:22|29371.5
15:07:23|29369.3
15:07:24|29369.31
15:07:25|29369.3
15:07:26|29368.17
15:07:27|29359.73
15:07:28|29359.36
15:07:29|29357.82
15:07:30|29357.82
15:07:31|29357.83
15:07:32|29357.77
15:07:33|29356.21
15:07:34|29355.99
15:07:35|29355.99
15:07:37|29356.
15:07:38|29356.
15:07:39|29356.
15:07:40|29356.
15:07:41|29355.99
15:07:42|29356.
15:07:43|29355.77
15:07:44|29353.19
15:07:45|29351.3
15:07:46|29351.28
15:07:47|29351.29
15:07:48|29351.29
15:07:49|29351.29
15:07:50|29351.28
15:07:51|29351.28
15:07:52|29351.29
15:07:53|29351.29
15:07:53|29352.86
15:07:55|29355.45
15:07:56|29355.44
15:07:57|29355.44
15:07:58|29355.44
15:07:59|29355.95
15:08:00|29355.95
15:08:01|29355.95
15:08:02|29355.95
15:08:03|29355.96
15:08:04|29355.95
15:08:05|29355.95
15:08:06|29355.96
15:08:07|29355.95
15:08:08|29355.95
15:08:09|29355.96
15:08:10|29355.95
15:08:11|29355.96
15:08:12|29355.95
15:08:13|29355.96
15:08:14|29355.96
15:08:15|29355.95
15:08:16|29355.96
15:08:16|29355.95
15:08:18|29355.96
15:08:19|29355.96
15:08:20|29355.96
15:08:21|29355.96
15:08:22|29355.95
15:08:23|29355.95
15:08:24|29356.
15:08:25|29356.54
15:08:26|29356.53
15:08:27|29362.12
15:08:28|29364.95
15:08:29|29364.95
15:08:29|29364.94
15:08:31|29364.95
15:08:32|29364.94
15:08:33|29364.94
15:08:34|29364.95
15:08:36|29367.03
15:08:37|29367.04
15:08:38|29367.03
15:08:39|29367.04
15:08:40|29364.94
15:08:41|29364.94
15:08:42|29364.72
15:08:44|29364.73
15:08:44|29364.73
15:08:45|29364.73
15:08:46|29364.73
15:08:47|29364.73
15:08:48|29364.73
15:08:49|29364.73
15:08:50|29364.73
15:08:51|29364.72
15:08:52|29364.73
15:08:53|29364.73
15:08:54|29364.72
15:08:56|29364.73
15:08:56|29364.73
15:08:57|29364.72
15:08:59|29364.73
15:08:59|29364.72
15:09:00|29364.72
15:09:01|29358.45
15:09:02|29355.95
15:09:03|29355.94
15:09:04|29355.94
15:09:05|29355.94
15:09:06|29355.94
15:09:07|29355.95
15:09:08|29355.95
15:09:09|29355.3
15:09:10|29353.61
15:09:11|29351.57
15:09:12|29351.58
15:09:13|29351.58
15:09:14|29351.58
15:09:15|29351.58
15:09:16|29351.58
15:09:17|29351.58
15:09:18|29351.57
15:09:19|29351.57
15:09:20|29351.58
15:09:21|29351.58
15:09:22|29351.58
15:09:23|29351.58
15:09:24|29351.57
15:09:25|29351.57
15:09:26|29351.58
15:09:27|29351.57
15:09:28|29351.57
15:09:29|29351.58
15:09:30|29351.57
15:09:31|29351.57
15:09:32|29351.57
15:09:33|29351.57
15:09:34|29351.58
15:09:35|29351.58
15:09:36|29351.58
15:09:38|29351.58
15:09:39|29351.57
15:09:40|29351.58
15:09:41|29351.62
15:09:42|29352.03
15:09:43|29352.03
15:09:44|29352.04
15:09:45|29352.04
15:09:46|29352.04
15:09:47|29352.03
15:09:48|29352.03
15:09:49|29352.03
15:09:50|29352.04
15:09:51|29355.27
15:09:52|29355.26
15:09:53|29355.26
15:09:54|29355.27
15:09:55|29355.27
15:09:56|29355.27
15:09:57|29358.13
15:09:58|29358.96
15:09:59|29358.96
15:10:00|29361.03
15:10:01|29361.03
15:10:02|29361.03
15:10:03|29361.02
15:10:04|29361.03
15:10:05|29361.03
15:10:06|29361.03
15:10:07|29361.03
15:10:08|29361.03
15:10:09|29361.03
15:10:10|29361.03
15:10:11|29361.02
15:10:12|29361.02
15:10:13|29361.03
15:10:14|29361.02
15:10:15|29361.02
15:10:16|29361.03
15:10:17|29361.03
15:10:18|29361.03
15:10:20|29361.03
15:10:20|29361.03
15:10:22|29361.02
15:10:22|29361.03
15:10:23|29361.03
15:10:25|29361.03
15:10:26|29361.03
15:10:26|29361.16
15:10:27|29367.29
15:10:29|29367.34
15:10:29|29368.68
15:10:30|29368.69
15:10:32|29368.69
15:10:32|29368.68
15:10:33|29368.69
15:10:34|29368.68
15:10:35|29368.69
15:10:36|29368.69
15:10:37|29368.69
15:10:38|29368.69
15:10:40|29368.69
15:10:41|29368.69
15:10:42|29368.68
15:10:43|29367.04
15:10:44|29361.31
15:10:45|29361.31
15:10:46|29361.32
15:10:47|29361.32
15:10:48|29361.31
15:10:50|29361.31
15:10:50|29361.32
15:10:51|29361.31
15:10:52|29361.32
15:10:53|29361.31
15:10:54|29361.31
15:10:55|29361.31
15:10:56|29361.32
15:10:57|29361.32
15:10:58|29361.31
15:10:59|29361.31
15:11:00|29361.32
15:11:01|29361.32
15:11:02|29362.57
15:11:03|29364.1
15:11:04|29367.88
15:11:05|29367.89
15:11:06|29367.89
15:11:07|29367.88
15:11:08|29367.98
15:11:09|29366.66
15:11:10|29366.66
15:11:11|29366.66
15:11:12|29364.35
15:11:13|29364.26
15:11:14|29364.27
15:11:15|29364.26
15:11:16|29364.27
15:11:17|29364.26
15:11:18|29364.27
15:11:19|29364.27
15:11:20|29364.27
15:11:21|29362.01
15:11:22|29361.32
15:11:23|29361.31
15:11:24|29361.31
15:11:25|29361.31
15:11:26|29361.31
15:11:27|29361.31
15:11:28|29361.32
15:11:29|29361.32
15:11:30|29361.32
15:11:31|29361.31
15:11:32|29361.31
15:11:33|29361.31
15:11:34|29360.45
15:11:35|29360.03
15:11:36|29360.02
15:11:37|29360.02
15:11:38|29360.02
15:11:40|29359.1
15:11:41|29358.39
15:11:42|29358.39
15:11:43|29358.38
15:11:44|29358.38
15:11:45|29358.38
15:11:46|29358.38
15:11:47|29358.38
15:11:48|29361.44
15:11:49|29361.44
15:11:50|29361.43
15:11:51|29361.43
15:11:52|29361.44
15:11:53|29361.43
15:11:54|29361.44
15:11:55|29361.44
15:11:56|29361.43
15:11:57|29361.43
15:11:58|29361.44
15:11:59|29361.44
15:12:00|29361.44
15:12:01|29361.44
15:12:02|29361.43
15:12:03|29361.43
15:12:04|29361.44
15:12:05|29361.44
15:12:06|29361.43
15:12:07|29361.44
15:12:08|29366.84
15:12:09|29368.5
15:12:10|29369.29
15:12:11|29369.3
15:12:12|29369.3
15:12:13|29369.3
15:12:15|29369.3
15:12:15|29369.3
15:12:16|29369.3
15:12:17|29369.3
15:12:18|29369.29
15:12:19|29368.7
15:12:20|29363.49
15:12:21|29363.
15:12:22|29363.
15:12:23|29363.01
15:12:24|29363.
15:12:25|29363.01
15:12:26|29363.01
15:12:27|29363.01
15:12:29|29363.01
15:12:29|29363.
15:12:30|29363.01
15:12:31|29363.
15:12:32|29363.
15:12:33|29363.
15:12:34|29363.
15:12:35|29363.01
15:12:36|29363.01
15:12:37|29363.01
15:12:39|29363.
15:12:40|29363.58
15:12:41|29363.59
15:12:42|29363.58
15:12:43|29363.58
15:12:45|29363.58
15:12:45|29363.59
15:12:46|29363.59
15:12:47|29363.58
15:12:48|29363.59
15:12:49|29363.58
15:12:50|29363.58
15:12:51|29363.58
15:12:52|29363.59
15:12:53|29363.58
15:12:54|29363.58
15:12:55|29363.58
15:12:56|29363.58
15:12:57|29363.59
15:12:58|29363.58
15:12:59|29363.59
15:13:00|29363.58
15:13:01|29363.58
15:13:02|29363.59
15:13:03|29363.59
15:13:04|29363.58
15:13:05|29363.59
15:13:06|29363.58
15:13:07|29363.59
15:13:08|29363.59
15:13:09|29363.58
15:13:10|29363.58
15:13:11|29363.58
15:13:12|29363.58
15:13:13|29363.58
15:13:14|29363.58
15:13:15|29363.59
15:13:16|29363.58
15:13:17|29363.59
15:13:19|29363.59
15:13:19|29363.59
15:13:20|29363.59
15:13:22|29363.59
15:13:23|29363.58
15:13:23|29363.59
15:13:24|29363.59
15:13:25|29363.59
15:13:27|29363.58
15:13:27|29363.58
15:13:28|29363.59
15:13:30|29363.58
15:13:30|29363.59
15:13:31|29363.59
15:13:32|29363.59
15:13:33|29363.59
15:13:35|29363.59
15:13:36|29363.58
15:13:36|29363.59
15:13:37|29363.58
15:13:39|29363.59
15:13:40|29363.59
15:13:40|29363.58
15:13:42|29363.59
15:13:43|29363.58
15:13:44|29363.59
15:13:45|29363.59
15:13:47|29363.58
15:13:48|29363.59
15:13:49|29363.59
15:13:49|29363.59
15:13:51|29363.59
15:13:52|29363.59
15:13:53|29363.59
15:13:54|29363.59
15:13:55|29363.58
15:13:55|29363.58
15:13:56|29363.59
15:13:57|29363.58
15:13:59|29363.59
15:13:59|29363.59
15:14:00|29363.58
15:14:01|29363.59
15:14:02|29363.59
15:14:04|29363.58
15:14:04|29363.59
15:14:06|29363.59
15:14:06|29363.59
15:14:07|29363.59
15:14:08|29363.58
15:14:09|29363.61
15:14:10|29363.6
15:14:11|29363.61
15:14:13|29363.61
15:14:13|29363.61
15:14:14|29363.6
15:14:15|29363.61
15:14:16|29363.61
15:14:17|29363.6
15:14:19|29363.61
15:14:19|29363.61
15:14:21|29363.6
15:14:22|29363.6
15:14:23|29363.61
15:14:23|29363.6
15:14:25|29363.61
15:14:26|29363.6
15:14:27|29363.61
15:14:28|29363.61
15:14:29|29363.6
15:14:29|29363.61
15:14:31|29363.61
15:14:32|29363.6
15:14:33|29363.6
15:14:33|29363.61
15:14:35|29363.61
15:14:36|29363.6
15:14:37|29363.61
15:14:38|29363.6
15:14:39|29363.6
15:14:40|29363.61
15:14:41|29367.32
15:14:41|29367.48
15:14:43|29367.49
15:14:45|29367.5
15:14:45|29372.69
15:14:46|29373.93
15:14:47|29375.71
15:14:49|29378.83
15:14:50|29378.83
15:14:51|29378.83
15:14:52|29378.84
15:14:53|29378.83
15:14:54|29378.84
15:14:55|29378.84
15:14:56|29378.83
15:14:57|29379.3
15:14:58|29379.64
15:14:59|29379.65
15:15:00|29379.64
15:15:01|29379.99
15:15:02|29382.64
15:15:02|29384.25
15:15:04|29385.5
15:15:05|29386.3
15:15:05|29386.31
15:15:07|29386.31
15:15:08|29386.3
15:15:08|29386.41
15:15:09|29386.85
15:15:11|29387.11
15:15:12|29387.11
15:15:13|29387.11
15:15:14|29387.1
15:15:15|29387.11
15:15:15|29387.1
15:15:17|29386.77
15:15:18|29379.99
15:15:18|29374.62
15:15:19|29374.61
15:15:21|29374.61
15:15:22|29374.61
15:15:23|29374.61
15:15:24|29374.62
15:15:24|29374.61
15:15:26|29374.61
15:15:27|29374.61
15:15:28|29378.79
15:15:29|29382.39
15:15:30|29382.38
15:15:31|29382.38
15:15:32|29382.39
15:15:33|29387.08
15:15:33|29387.07
15:15:34|29387.08
15:15:36|29390.21
15:15:37|29391.06
15:15:38|29391.98
15:15:39|29391.97
15:15:39|29391.98
15:15:41|29391.98
15:15:42|29391.98
15:15:42|29391.98
15:15:44|29393.17
15:15:45|29393.16
15:15:46|29393.17
15:15:47|29393.17
15:15:48|29393.16
15:15:49|29388.74
15:15:50|29388.66
15:15:51|29388.65
15:15:52|29388.66
15:15:53|29388.66
15:15:54|29388.65
15:15:55|29388.66
15:15:56|29388.66
15:15:57|29388.66
15:15:58|29388.65
15:15:59|29388.65
15:16:00|29388.65
15:16:01|29388.65
15:16:02|29388.66
15:16:03|29388.66
15:16:04|29388.66
15:16:05|29388.66
15:16:06|29388.65
15:16:07|29388.65
15:16:08|29388.66
15:16:09|29388.66
15:16:10|29388.66
15:16:11|29388.65
15:16:12|29388.66
15:16:13|29388.65
15:16:14|29388.66
15:16:15|29388.66
15:16:17|29388.65
15:16:18|29388.66
15:16:18|29388.66
15:16:19|29388.65
15:16:20|29388.65
15:16:21|29388.65
15:16:22|29388.66
15:16:24|29388.65
15:16:24|29388.67
15:16:26|29391.74
15:16:26|29392.91
15:16:28|29393.15
15:16:28|29393.44
15:16:29|29393.44
15:16:31|29393.44
15:16:31|29393.44
15:16:32|29393.44
15:16:33|29393.74
15:16:34|29393.74
15:16:35|29393.75
15:16:36|29393.75
15:16:38|29393.74
15:16:38|29393.75
15:16:39|29393.75
15:16:40|29393.74
15:16:41|29393.74
15:16:42|29393.75
15:16:43|29393.74
15:16:45|29393.75
15:16:46|29393.74
15:16:47|29393.74
15:16:48|29393.74
15:16:49|29393.74
15:16:50|29393.75
15:16:51|29393.75
15:16:52|29393.75
15:16:53|29393.74
15:16:54|29393.75
15:16:55|29393.75
15:16:56|29393.75
15:16:58|29393.75
15:16:58|29393.75
15:16:59|29393.74
15:17:00|29393.75
15:17:01|29393.74
15:17:02|29393.75
15:17:03|29393.74
15:17:04|29393.75
15:17:05|29393.75
15:17:06|29393.74
15:17:07|29393.75
15:17:08|29393.75
15:17:09|29397.23
15:17:10|29397.23
15:17:11|29397.22
15:17:12|29397.23
15:17:13|29397.35
15:17:14|29397.7
15:17:15|29401.55
15:17:16|29401.56
15:17:17|29403.56
15:17:18|29404.05
15:17:19|29404.4
15:17:20|29406.19
15:17:21|29407.12
15:17:22|29407.12
15:17:23|29407.11
15:17:24|29407.12
15:17:25|29407.12
15:17:26|29407.12
15:17:27|29407.11
15:17:28|29407.11
15:17:29|29407.21
15:17:30|29407.2
15:17:31|29404.57
15:17:32|29401.12
15:17:33|29401.11
15:17:34|29401.11
15:17:35|29401.11
15:17:36|29401.11
15:17:37|29401.12
15:17:38|29401.12
15:17:39|29398.5
15:17:40|29398.5
15:17:41|29393.75
15:17:42|29393.75
15:17:43|29393.16
15:17:44|29393.17
15:17:46|29390.73
15:17:47|29390.73
15:17:48|29390.73
15:17:50|29390.72
15:17:50|29390.72
15:17:51|29390.73
15:17:52|29390.73
15:17:53|29390.73
15:17:54|29390.73
15:17:55|29390.73
15:17:57|29393.6
15:17:58|29399.62
15:17:58|29399.63
15:18:00|29399.63
15:18:01|29399.63
15:18:03|29400.55
15:18:03|29405.37
15:18:04|29405.37
15:18:05|29405.38
15:18:06|29405.37
15:18:07|29400.25
15:18:08|29399.62
15:18:09|29399.62
15:18:10|29405.07
15:18:11|29405.06
15:18:12|29405.06
15:18:13|29405.06
15:18:14|29405.23
15:18:15|29405.22
15:18:16|29405.57
15:18:17|29405.96
15:18:18|29405.96
15:18:19|29405.96
15:18:21|29405.96
15:18:21|29405.96
15:18:23|29405.95
15:18:23|29405.95
15:18:24|29405.95
15:18:25|29399.64
15:18:26|29399.63
15:18:27|29399.63
15:18:29|29399.64
15:18:30|29399.63
15:18:31|29399.63
15:18:31|29399.64
15:18:32|29399.63
15:18:33|29399.64
15:18:34|29399.64
15:18:36|29399.63
15:18:37|29399.64
15:18:37|29399.63
15:18:38|29399.63
15:18:39|29399.63
15:18:40|29399.63
15:18:41|29399.64
15:18:42|29399.63
15:18:43|29399.63
15:18:44|29399.64
15:18:45|29399.07
15:18:47|29390.88
15:18:48|29390.88
15:18:50|29390.89
15:18:51|29390.88
15:18:52|29390.88
15:18:52|29390.88
15:18:54|29391.23
15:18:55|29391.23
15:18:55|29396.13
15:18:57|29396.62
15:18:58|29396.62
15:18:59|29396.62
15:18:59|29396.62
15:19:01|29396.97
15:19:01|29398.96
15:19:02|29398.95
15:19:03|29398.95
15:19:05|29398.96
15:19:06|29398.96
15:19:07|29398.95
15:19:07|29398.96
15:19:09|29398.95
15:19:10|29398.95
15:19:10|29398.95
15:19:11|29398.96
15:19:13|29398.96
15:19:13|29398.96
15:19:14|29398.96
15:19:16|29398.95
15:19:17|29398.95
15:19:17|29399.54
15:19:19|29403.93
15:19:20|29404.57
15:19:20|29404.56
15:19:21|29405.92
15:19:22|29407.14
15:19:23|29407.33
15:19:24|29407.33
15:19:26|29407.33
15:19:26|29407.33
15:19:27|29399.49
15:19:28|29399.5
15:19:29|29399.5
15:19:30|29399.5
15:19:32|29399.5
15:19:32|29399.49
15:19:33|29399.5
15:19:34|29405.35
15:19:35|29406.22
15:19:36|29407.01
15:19:37|29407.02
15:19:39|29407.07
15:19:39|29407.17
15:19:40|29407.17
15:19:42|29407.16
15:19:42|29407.17
15:19:43|29407.17
15:19:45|29407.16
15:19:45|29407.16
15:19:46|29407.16
15:19:48|29406.81
15:19:49|29406.81
15:19:49|29406.8
15:19:51|29406.8
15:19:52|29406.81
15:19:52|29406.81
15:19:54|29406.81
15:19:55|29406.81
15:19:56|29406.81
15:19:57|29406.81
15:19:58|29406.81
15:19:58|29406.81
15:20:00|29406.81
15:20:02|29406.8
15:20:02|29406.81
15:20:03|29406.8
15:20:05|29406.8
15:20:06|29406.8
15:20:06|29406.81
15:20:08|29407.17
15:20:09|29407.17
15:20:10|29407.17
15:20:10|29407.16
15:20:11|29407.21
15:20:12|29409.08
15:20:13|29409.09
15:20:15|29409.09
15:20:16|29409.09
15:20:17|29409.08
15:20:18|29409.08
15:20:18|29409.09
15:20:19|29409.09
15:20:20|29409.08
15:20:21|29409.08
15:20:22|29409.08
15:20:24|29409.08
15:20:24|29409.08
15:20:26|29409.08
15:20:27|29408.49
15:20:27|29408.49
15:20:29|29408.49
15:20:30|29408.49
15:20:30|29408.49
15:20:31|29408.5
15:20:33|29408.49
15:20:34|29408.49
15:20:35|29406.46
15:20:36|29406.45
15:20:36|29406.45
15:20:37|29406.46
15:20:38|29406.46
15:20:40|29406.45
15:20:40|29406.46
15:20:42|29406.45
15:20:43|29406.45
15:20:43|29406.45
15:20:45|29406.46
15:20:45|29406.45
15:20:47|29406.45
15:20:48|29406.45
15:20:49|29406.45
15:20:50|29406.45
15:20:51|29406.46
15:20:53|29406.46
15:20:53|29406.45
15:20:54|29406.46
15:20:55|29406.45
15:20:56|29406.46
15:20:57|29406.45
15:20:59|29406.45
15:20:59|29406.46
15:21:01|29406.45
15:21:02|29406.45
15:21:03|29406.45
15:21:03|29406.45
15:21:05|29406.45
15:21:05|29406.45
15:21:07|29406.45
15:21:07|29406.45
15:21:09|29406.46
15:21:10|29406.46
15:21:10|29406.45
15:21:11|29402.85
15:21:13|29402.58
15:21:14|29402.58
15:21:15|29402.59
15:21:16|29402.59
15:21:16|29402.58
15:21:17|29399.42
15:21:19|29399.43
15:21:20|29399.43
15:21:20|29399.43
15:21:22|29399.43
15:21:23|29399.42
15:21:24|29399.43
15:21:25|29399.42
15:21:26|29399.42
15:21:26|29399.43
15:21:28|29399.43
15:21:29|29399.43
15:21:30|29399.42
15:21:31|29399.42
15:21:32|29399.42
15:21:33|29399.42
15:21:34|29399.42
15:21:35|29399.42
15:21:35|29399.42
15:21:37|29399.43
15:21:38|29399.43
15:21:39|29398.5
15:21:39|29392.71
15:21:41|29392.7
15:21:42|29392.71
15:21:42|29392.7
15:21:44|29392.7
15:21:45|29392.7
15:21:46|29392.7
15:21:47|29395.23
15:21:48|29396.15
15:21:48|29398.1
15:21:50|29399.85
15:21:52|29399.87
15:21:52|29399.87
15:21:53|29399.87
15:21:55|29400.
15:21:56|29400.
15:21:57|29400.
15:21:58|29400.
15:21:59|29399.99
15:22:00|29396.59
15:22:01|29396.59
15:22:02|29393.88
15:22:03|29392.53
15:22:04|29388.97
15:22:05|29388.97
15:22:06|29388.97
15:22:07|29388.98
15:22:08|29388.97
15:22:09|29388.98
15:22:10|29388.98
15:22:11|29388.98
15:22:12|29388.98
15:22:13|29388.97
15:22:14|29388.98
15:22:15|29388.97
15:22:16|29388.98
15:22:17|29388.98
15:22:18|29388.97
15:22:19|29388.97
15:22:20|29388.98
15:22:21|29388.97
15:22:22|29388.98
15:22:23|29388.97
15:22:24|29388.97
15:22:24|29388.98
15:22:26|29388.97
15:22:27|29388.97
15:22:27|29388.98
15:22:29|29388.98
15:22:30|29388.97
15:22:31|29388.98
15:22:32|29388.98
15:22:33|29388.98
15:22:34|29388.97
15:22:35|29388.98
15:22:36|29388.98
15:22:37|29388.98
15:22:38|29388.98
15:22:39|29388.98
15:22:40|29388.98
15:22:41|29388.98
15:22:42|29388.97
15:22:43|29388.98
15:22:44|29388.98
15:22:45|29388.98
15:22:46|29388.98
15:22:46|29397.98
15:22:48|29397.99
15:22:49|29397.99
15:22:50|29397.99
15:22:51|29397.99
15:22:52|29397.99
15:22:53|29397.99
15:22:55|29397.98
15:22:56|29397.99
15:22:56|29397.99
15:22:58|29397.99
15:22:59|29398.08
15:23:00|29398.09
15:23:01|29387.64
15:23:02|29387.63
15:23:03|29387.64
15:23:04|29388.32
15:23:04|29388.32
15:23:06|29394.27
15:23:07|29398.3
15:23:08|29398.3
15:23:10|29398.29
15:23:11|29398.3
15:23:12|29398.3
15:23:12|29398.29
15:23:13|29398.3
15:23:14|29398.29
15:23:15|29398.29
15:23:16|29398.29
15:23:18|29398.29
15:23:18|29398.29
15:23:19|29398.3
15:23:21|29398.29
15:23:22|29398.29
15:23:22|29398.29
15:23:24|29398.29
15:23:24|29398.29
15:23:26|29398.29
15:23:26|29398.3
15:23:27|29398.29
15:23:28|29398.3
15:23:30|29398.3
15:23:31|29398.3
15:23:32|29398.3
15:23:33|29398.29
15:23:33|29398.29
15:23:34|29398.3
15:23:35|29398.3
15:23:36|29398.3
15:23:37|29398.29
15:23:38|29398.3
15:23:39|29398.3
15:23:41|29398.29
15:23:42|29398.29
15:23:42|29398.3
15:23:43|29398.29
15:23:44|29398.3
15:23:45|29398.3
15:23:46|29398.29
15:23:47|29398.29
15:23:48|29398.3
15:23:49|29398.3
15:23:50|29398.3
15:23:52|29398.3
15:23:53|29394.14
15:23:55|29393.32
15:23:56|29393.33
15:23:57|29393.32
15:23:58|29393.32
15:23:58|29393.33
15:23:59|29393.33
15:24:00|29393.33
15:24:01|29393.32
15:24:03|29397.7
15:24:03|29397.7
15:24:05|29397.69
15:24:05|29397.7
15:24:06|29397.69
15:24:07|29397.7
15:24:09|29397.69
15:24:10|29397.7
15:24:11|29397.91
15:24:11|29398.03
15:24:13|29398.03
15:24:14|29398.03
15:24:14|29398.03
15:24:15|29398.03
15:24:16|29398.02
15:24:18|29398.02
15:24:19|29398.03
15:24:20|29398.03
15:24:20|29398.02
15:24:21|29398.02
15:24:22|29398.02
15:24:23|29398.02
15:24:24|29398.03
15:24:25|29398.02
15:24:26|29398.03
15:24:28|29398.03
15:24:29|29398.03
15:24:29|29398.02
15:24:30|29398.02
15:24:31|29398.02
15:24:32|29398.03
15:24:33|29398.02
15:24:34|29397.88
15:24:35|29395.67
15:24:36|29393.77
15:24:37|29393.77
15:24:38|29393.77
15:24:39|29393.77
15:24:40|29393.76
15:24:41|29393.76
15:24:42|29393.77
15:24:43|29393.77
15:24:44|29393.76
15:24:45|29393.76
15:24:46|29393.76
15:24:47|29393.76
15:24:48|29393.77
15:24:49|29393.77
15:24:50|29393.76
15:24:51|29393.77
15:24:53|29393.76
15:24:53|29393.77
15:24:55|29393.77
15:24:56|29393.77
15:24:57|29393.77
15:24:59|29393.76
15:25:00|29393.77
15:25:01|29393.76
15:25:02|29393.76
15:25:03|29393.77
15:25:04|29393.77
15:25:05|29393.76
15:25:06|29393.77
15:25:07|29393.76
15:25:08|29393.76
15:25:09|29391.92
15:25:10|29388.97
15:25:11|29388.97
15:25:12|29388.97
15:25:13|29388.98
15:25:14|29388.97
15:25:15|29388.97
15:25:16|29388.98
15:25:17|29388.97
15:25:18|29388.97
15:25:19|29388.98
15:25:20|29388.97
15:25:21|29388.98
15:25:22|29388.98
15:25:23|29388.98
15:25:24|29388.97
15:25:25|29388.97
15:25:26|29388.98
15:25:27|29388.98
15:25:29|29388.97
15:25:29|29388.98
15:25:30|29388.98
15:25:31|29388.98
15:25:32|29388.97
15:25:33|29388.97
15:25:34|29388.97
15:25:35|29388.97
15:25:36|29388.97
15:25:37|29388.98
15:25:38|29388.98
15:25:39|29388.98
15:25:40|29388.97
15:25:41|29388.98
15:25:42|29388.98
15:25:43|29388.97
15:25:44|29388.97
15:25:45|29388.98
15:25:46|29388.97
15:25:47|29388.98
15:25:48|29388.97
15:25:49|29388.97
15:25:50|29387.02
15:25:51|29387.01
15:25:52|29383.56
15:25:54|29383.55
15:25:55|29383.56
15:25:56|29383.55
15:25:57|29383.55
15:25:57|29383.55
15:25:59|29383.56
15:26:00|29383.55
15:26:01|29383.56
15:26:02|29383.56
15:26:03|29386.79
15:26:04|29387.42
15:26:05|29387.42
15:26:06|29387.42
15:26:07|29387.42
15:26:08|29387.98
15:26:09|29387.97
15:26:10|29387.98
15:26:11|29387.98
15:26:12|29387.98
15:26:13|29387.97
15:26:14|29387.97
15:26:15|29387.98
15:26:16|29387.39
15:26:17|29387.38
15:26:18|29387.38
15:26:19|29382.78
15:26:20|29382.4
15:26:21|29382.39
15:26:22|29382.39
15:26:23|29382.39
15:26:24|29381.52
15:26:25|29380.54
15:26:26|29380.53
15:26:27|29380.54
15:26:28|29380.53
15:26:29|29380.18
15:26:31|29378.29
15:26:31|29376.96
15:26:32|29376.95
15:26:33|29376.95
15:26:34|29375.16
15:26:35|29375.15
15:26:36|29375.15
15:26:37|29375.15
15:26:38|29375.15
15:26:39|29375.15
15:26:40|29375.15
15:26:41|29375.15
15:26:42|29375.16
15:26:43|29371.76
15:26:44|29371.76
15:26:45|29370.74
15:26:46|29369.76
15:26:47|29369.75
15:26:48|29368.66
15:26:49|29368.67
15:26:50|29368.67
15:26:51|29368.66
15:26:52|29368.66
15:26:53|29368.67
15:26:55|29368.66
15:26:56|29368.67
15:26:57|29368.66
15:26:58|29368.66
15:26:59|29368.66
15:27:00|29368.67
15:27:01|29368.67
15:27:02|29368.66
15:27:03|29368.67
15:27:04|29368.66
15:27:05|29364.56
15:27:06|29364.41
15:27:07|29364.42
15:27:08|29364.57
15:27:09|29364.57
15:27:10|29367.09
15:27:11|29376.15
15:27:12|29377.59
15:27:14|29378.68
15:27:15|29378.68
15:27:15|29378.67
15:27:16|29378.68
15:27:18|29379.19
15:27:19|29381.23
15:27:20|29381.22
15:27:21|29381.23
15:27:21|29381.23
15:27:23|29381.22
15:27:24|29381.23
15:27:25|29376.03
15:27:26|29376.03
15:27:27|29376.03
15:27:28|29376.02
15:27:29|29376.02
15:27:30|29376.02
15:27:31|29376.03
15:27:32|29376.03
15:27:33|29376.03
15:27:34|29376.03
15:27:35|29376.02
15:27:35|29376.03
15:27:37|29376.02
15:27:38|29376.03
15:27:38|29376.03
15:27:39|29376.03
15:27:41|29378.2
15:27:42|29379.
15:27:43|29379.01
15:27:44|29379.01
15:27:45|29379.
15:27:46|29376.07
15:27:47|29373.92
15:27:48|29373.25
15:27:49|29373.25
15:27:50|29373.25
15:27:51|29373.25
15:27:52|29373.25
15:27:53|29372.92
15:27:54|29372.92
15:27:55|29372.92
15:27:57|29372.93
15:27:58|29372.92
15:27:58|29372.93
15:28:00|29372.92
15:28:01|29372.92
15:28:02|29372.92
15:28:03|29372.92
15:28:04|29372.93
15:28:05|29372.93
15:28:06|29372.93
15:28:07|29372.92
15:28:08|29372.93
15:28:09|29373.51
15:28:10|29373.5
15:28:11|29373.5
15:28:12|29373.5
15:28:13|29373.51
15:28:14|29373.51
15:28:15|29373.5
15:28:16|29373.51
15:28:17|29373.5
15:28:18|29373.5
15:28:19|29373.5
15:28:20|29373.5
15:28:21|29373.51
15:28:22|29372.95
15:28:23|29372.95
15:28:24|29372.94
15:28:25|29372.94
15:28:26|29372.94
15:28:27|29372.94
15:28:28|29372.95
15:28:29|29372.95
15:28:30|29372.94
15:28:31|29372.94
15:28:32|29372.94
15:28:33|29372.94
15:28:34|29372.93
15:28:35|29372.93
15:28:36|29372.93
15:28:37|29372.93
15:28:38|29372.93
15:28:39|29372.93
15:28:40|29372.93
15:28:41|29372.94
15:28:42|29372.93
15:28:43|29375.09
15:28:44|29375.66
15:28:45|29375.67
15:28:46|29375.67
15:28:47|29375.67
15:28:48|29375.66
15:28:49|29375.66
15:28:50|29375.67
15:28:51|29375.66
15:28:52|29375.67
15:28:53|29375.67
15:28:54|29375.66
15:28:55|29375.66
15:28:56|29375.66
15:28:57|29375.67
15:28:59|29375.67
15:29:00|29375.67
15:29:00|29375.67
15:29:02|29375.67
15:29:02|29375.66
15:29:04|29375.67
15:29:05|29375.66
15:29:05|29375.67
15:29:06|29375.67
15:29:08|29378.6
15:29:09|29378.67
15:29:10|29378.67
15:29:10|29378.68
15:29:12|29378.67
15:29:13|29378.67
15:29:13|29378.67
15:29:14|29378.67
15:29:15|29378.67
15:29:17|29378.67
15:29:17|29378.67
15:29:19|29378.67
15:29:19|29378.68
15:29:20|29378.68
15:29:21|29378.67
15:29:23|29378.67
15:29:23|29378.67
15:29:24|29378.67
15:29:25|29378.67
15:29:26|29378.67
15:29:28|29378.67
15:29:28|29378.67
15:29:29|29378.68
15:29:31|29378.68
15:29:32|29378.67
15:29:33|29378.67
15:29:34|29378.68
15:29:35|29378.68
15:29:36|29378.68
15:29:37|29378.68
15:29:38|29378.67
15:29:38|29378.67
15:29:40|29378.67
15:29:41|29378.68
15:29:42|29378.67
15:29:42|29378.67
15:29:44|29378.67
15:29:45|29378.67
15:29:45|29378.68
15:29:47|29378.68
15:29:48|29378.68
15:29:49|29378.67
15:29:49|29378.68
15:29:51|29378.68
15:29:52|29378.68
15:29:53|29378.68
15:29:54|29378.67
15:29:54|29378.67
15:29:56|29378.67
15:29:57|29378.67
15:29:58|29378.67
15:30:00|29378.68
15:30:00|29378.68
15:30:02|29378.67
15:30:02|29382.83
15:30:03|29385.29
15:30:05|29385.28
15:30:06|29385.28
15:30:07|29385.28
15:30:08|29385.29
15:30:09|29385.28
15:30:10|29388.98
15:30:11|29389.09
15:30:12|29391.9
15:30:12|29391.89
15:30:13|29391.89
15:30:14|29391.9
15:30:15|29391.9
15:30:16|29391.9
15:30:17|29391.89
15:30:19|29391.89
15:30:19|29391.89
15:30:21|29391.9
15:30:21|29391.89
15:30:22|29391.89
15:30:23|29391.89
15:30:25|29391.89
15:30:25|29391.9
15:30:26|29391.9
15:30:27|29391.9
15:30:29|29391.89
15:30:29|29391.9
15:30:30|29391.9
15:30:31|29391.9
15:30:32|29391.9
15:30:33|29391.89
15:30:34|29391.89
15:30:35|29391.9
15:30:36|29391.9
15:30:37|29391.9
15:30:38|29391.9
15:30:39|29391.89
15:30:40|29391.9
15:30:41|29391.9
15:30:42|29391.89
15:30:43|29391.89
15:30:44|29391.89
15:30:45|29391.89
15:30:46|29391.89
15:30:48|29391.89
15:30:48|29391.9
15:30:49|29391.9
15:30:50|29391.89
15:30:51|29391.9
15:30:52|29391.89
15:30:54|29391.89
15:30:54|29391.9
15:30:55|29391.9
15:30:57|29391.9
15:30:57|29391.9
15:30:59|29391.89
15:31:00|29391.89
15:31:02|29391.9
15:31:03|29391.89
15:31:03|29391.9
15:31:05|29386.03
15:31:05|29386.02
15:31:07|29386.02
15:31:07|29386.02
15:31:08|29386.02
15:31:09|29386.02
15:31:11|29386.02
15:31:12|29386.02
15:31:13|29386.02
15:31:14|29386.02
15:31:15|29386.02
15:31:15|29386.02
15:31:16|29386.02
15:31:18|29386.03
15:31:19|29386.03
15:31:20|29386.03
15:31:21|29386.02
15:31:22|29386.02
15:31:23|29386.02
15:31:24|29386.02
15:31:25|29383.83
15:31:26|29382.5
15:31:27|29382.5
15:31:28|29382.51
15:31:29|29382.5
15:31:30|29382.51
15:31:31|29382.51
15:31:32|29382.51
15:31:33|29382.5
15:31:34|29382.51
15:31:35|29382.5
15:31:36|29382.5
15:31:37|29382.5
15:31:38|29382.5
15:31:39|29382.5
15:31:40|29382.51
15:31:41|29382.5
15:31:41|29382.5
15:31:42|29382.5
15:31:44|29382.5
15:31:45|29382.5
15:31:46|29382.5
15:31:47|29382.5
15:31:48|29371.17
15:31:49|29371.11
15:31:49|29371.11
15:31:51|29371.12
15:31:51|29371.11
15:31:53|29371.12
15:31:53|29371.11
15:31:55|29371.11
15:31:56|29371.12
15:31:57|29371.11
15:31:58|29371.12
15:31:59|29371.12
15:32:01|29371.12
15:32:02|29371.11
15:32:03|29371.11
15:32:04|29371.12
15:32:05|29371.11
15:32:06|29371.12
15:32:07|29371.12
15:32:08|29371.12
15:32:09|29371.12
15:32:10|29371.11
15:32:11|29371.11
15:32:12|29371.12
15:32:13|29371.11
15:32:14|29371.11
15:32:15|29371.12
15:32:16|29371.06
15:32:17|29370.81
15:32:18|29370.81
15:32:19|29370.81
15:32:20|29370.82
15:32:21|29370.82
15:32:22|29370.82
15:32:24|29370.81
15:32:24|29370.81
15:32:25|29370.81
15:32:26|29370.81
15:32:28|29370.81
15:32:28|29370.81
15:32:29|29370.82
15:32:30|29370.81
15:32:31|29370.81
15:32:32|29369.
15:32:33|29368.7
15:32:34|29368.43
15:32:35|29365.94
15:32:36|29358.23
15:32:37|29358.22
15:32:38|29358.22
15:32:39|29358.22
15:32:40|29350.1
15:32:41|29350.1
15:32:42|29350.09
15:32:43|29350.09
15:32:44|29350.09
15:32:45|29350.09
15:32:46|29350.1
15:32:47|29350.1
15:32:48|29350.09
15:32:49|29350.08
15:32:50|29343.16
15:32:51|29343.16
15:32:52|29343.17
15:32:53|29343.17
15:32:54|29340.01
15:32:55|29339.04
15:32:56|29339.05
15:32:57|29339.04
15:32:58|29339.04
15:32:59|29339.04
15:33:00|29339.04
15:33:02|29339.04
15:33:03|29339.04
15:33:04|29332.94
15:33:05|29332.94
15:33:06|29332.93
15:33:06|29332.93
15:33:08|29331.98
15:33:09|29326.11
15:33:11|29323.57
15:33:11|29318.99
15:33:13|29326.99
15:33:13|29324.41
15:33:15|29315.63
15:33:16|29302.13
15:33:17|29223.69
15:33:18|29190.92
15:33:19|29130.
15:33:20|29120.3
15:33:21|29129.96
15:33:22|29114.07
15:33:23|29142.47
15:33:24|29152.82
15:33:25|29161.99
15:33:25|29181.2
15:33:27|29195.1
15:33:28|29206.58
15:33:29|29206.89
15:33:30|29206.54
15:33:31|29202.6
15:33:32|29209.63
15:33:33|29214.28
15:33:34|29214.28
15:33:35|29223.04
15:33:36|29223.
15:33:37|29206.39
15:33:38|29227.32
15:33:39|29221.62
15:33:40|29221.61
15:33:40|29221.62
15:33:41|29238.59
15:33:43|29227.81
15:33:44|29235.18
15:33:44|29231.96
15:33:46|29228.62
15:33:47|29235.77
15:33:47|29223.39
15:33:48|29197.22
15:33:50|29208.01
15:33:51|29190.01
15:33:51|29181.06
15:33:53|29181.05
15:33:53|29171.55
15:33:55|29181.17
15:33:56|29175.
15:33:56|29166.85
15:33:58|29163.78
15:33:59|29172.64
15:34:00|29164.35
15:34:01|29164.7
15:34:03|29163.79
15:34:03|29168.81
15:34:04|29180.95
15:34:05|29181.81
15:34:06|29196.64
15:34:07|29198.49
15:34:08|29204.94
15:34:09|29208.02
15:34:10|29200.86
15:34:11|29211.81
15:34:12|29208.5
15:34:13|29209.21
15:34:14|29215.68
15:34:15|29204.64
15:34:16|29209.78
15:34:17|29206.02
15:34:18|29206.02
15:34:19|29206.01
15:34:20|29203.09
15:34:21|29202.01
15:34:22|29207.39
15:34:23|29210.49
15:34:24|29216.39
15:34:26|29198.49
15:34:26|29198.49
15:34:27|29198.49
15:34:29|29199.99
15:34:29|29208.54
15:34:31|29208.56
15:34:32|29208.9
15:34:33|29217.9
15:34:33|29217.9
15:34:35|29216.39
15:34:36|29216.4
15:34:36|29216.4
15:34:38|29216.39
15:34:38|29217.9
15:34:39|29223.35
15:34:40|29225.14
15:34:42|29230.
15:34:43|29229.99
15:34:44|29230.
15:34:45|29230.
15:34:45|29223.35
15:34:46|29217.35
15:34:47|29226.73
15:34:48|29226.73
15:34:49|29221.45
15:34:50|29219.13
15:34:51|29215.28
15:34:52|29210.01
15:34:54|29210.01
15:34:54|29210.01
15:34:55|29201.46
15:34:57|29201.47
15:34:57|29207.3
15:34:58|29201.47
15:34:59|29207.1
15:35:00|29204.6
15:35:02|29204.28
15:35:03|29202.65
15:35:04|29201.47
15:35:05|29209.27
15:35:06|29207.05
15:35:06|29210.
15:35:08|29209.99
15:35:08|29210.
15:35:10|29224.48
15:35:11|29227.81
15:35:12|29229.35
15:35:13|29230.
15:35:13|29239.13
15:35:15|29239.14
15:35:16|29240.
15:35:17|29240.
15:35:17|29240.
15:35:19|29236.53
15:35:20|29220.81
15:35:21|29219.
15:35:22|29228.44
15:35:23|29232.25
15:35:23|29239.99
15:35:25|29233.64
15:35:25|29227.76
15:35:27|29232.15
15:35:28|29235.04
15:35:29|29239.99
15:35:30|29240.
15:35:31|29237.7
15:35:31|29236.27
15:35:33|29239.99
15:35:34|29239.99
15:35:35|29240.
15:35:36|29240.
15:35:37|29240.
15:35:38|29240.
15:35:39|29240.
15:35:40|29239.99
15:35:41|29240.
15:35:42|29240.
15:35:43|29240.
15:35:44|29240.
15:35:45|29256.74
15:35:46|29257.99
15:35:47|29256.39
15:35:48|29258.01
15:35:49|29266.64
15:35:50|29259.25
15:35:51|29259.25
15:35:53|29262.04
15:35:53|29262.08
15:35:55|29264.1
15:35:56|29267.61
15:35:56|29262.94
15:35:58|29262.93
15:35:58|29262.94
15:35:59|29262.94
15:36:00|29262.93
15:36:02|29263.95
15:36:03|29263.95
15:36:05|29263.95
15:36:05|29263.95
15:36:06|29255.81
15:36:07|29253.84
15:36:08|29248.06
15:36:09|29238.22
15:36:10|29229.39
15:36:11|29229.39
15:36:12|29229.39
15:36:13|29229.38
15:36:14|29221.71
15:36:15|29219.41
15:36:16|29217.21
15:36:17|29223.1
15:36:18|29230.
15:36:19|29235.65
15:36:20|29240.
15:36:21|29243.29
15:36:22|29245.33
15:36:23|29248.03
15:36:24|29254.11
15:36:26|29255.77
15:36:27|29262.21
15:36:27|29266.64
15:36:28|29261.31
15:36:29|29261.01
15:36:30|29249.36
15:36:32|29249.37
15:36:33|29249.36
15:36:34|29246.91
15:36:34|29240.
15:36:36|29240.
15:36:36|29240.01
15:36:37|29240.
15:36:38|29227.58
15:36:39|29231.37
15:36:41|29228.06
15:36:41|29228.07
15:36:42|29228.07
15:36:44|29238.97
15:36:44|29240.34
15:36:45|29228.08
15:36:47|29223.5
15:36:48|29223.49
15:36:49|29223.49
15:36:49|29223.5
15:36:50|29223.5
15:36:52|29228.05
15:36:53|29231.27
15:36:54|29231.28
15:36:54|29226.5
15:36:56|29225.45
15:36:57|29225.45
15:36:58|29225.46
15:36:59|29225.45
15:36:59|29225.45
15:37:01|29225.45
15:37:02|29225.46
15:37:03|29225.45
15:37:04|29225.79
15:37:05|29226.03
15:37:06|29226.03
15:37:07|29235.19
15:37:08|29237.65
15:37:09|29244.02
15:37:10|29244.03
15:37:11|29249.88
15:37:12|29249.89
15:37:13|29249.89
15:37:14|29249.88
15:37:15|29249.9
15:37:16|29252.49
15:37:17|29252.48
15:37:18|29252.48
15:37:19|29243.74
15:37:20|29235.19
15:37:21|29228.42
15:37:22|29228.42
15:37:23|29228.41
15:37:24|29224.59
15:37:25|29220.
15:37:26|29220.
15:37:27|29220.
15:37:28|29216.4
15:37:29|29216.4
15:37:30|29216.39
15:37:31|29216.4
15:37:32|29206.95
15:37:33|29211.83
15:37:34|29213.18
15:37:35|29211.82
15:37:36|29210.06
15:37:37|29210.06
15:37:38|29204.61
15:37:39|29204.6
15:37:40|29204.61
15:37:41|29200.59
15:37:42|29200.6
15:37:43|29200.6
15:37:44|29204.66
15:37:45|29206.32
15:37:46|29206.31
15:37:47|29204.67
15:37:48|29204.67
15:37:49|29204.67
15:37:50|29204.66
15:37:51|29199.21
15:37:52|29203.5
15:37:53|29212.98
15:37:54|29216.39
15:37:55|29220.58
15:37:56|29229.15
15:37:57|29229.16
15:37:58|29232.74
15:37:59|29233.13
15:38:00|29233.13
15:38:01|29233.13
15:38:02|29232.39
15:38:03|29232.38
15:38:04|29223.69
15:38:06|29220.98
15:38:07|29215.82
15:38:08|29211.84
15:38:08|29211.84
15:38:10|29218.85
15:38:10|29219.87
15:38:11|29219.86
15:38:13|29216.46
15:38:13|29214.75
15:38:15|29206.32
15:38:16|29206.31
15:38:16|29206.32
15:38:18|29212.66
15:38:18|29212.67
15:38:19|29212.66
15:38:21|29216.26
15:38:21|29218.49
15:38:23|29218.48
15:38:23|29225.11
15:38:25|29230.79
15:38:25|29233.86
15:38:27|29235.69
15:38:28|29239.13
15:38:28|29241.5
15:38:29|29249.98
15:38:31|29246.96
15:38:32|29243.
15:38:33|29243.
15:38:33|29242.46
15:38:35|29242.47
15:38:36|29242.47
15:38:36|29242.47
15:38:38|29247.87
15:38:38|29249.99
15:38:39|29249.99
15:38:40|29243.88
15:38:42|29242.98
15:38:42|29242.98
15:38:43|29243.12
15:38:45|29244.2
15:38:45|29244.21
15:38:47|29244.21
15:38:47|29236.65
15:38:48|29232.5
15:38:49|29232.51
15:38:50|29232.51
15:38:52|29226.69
15:38:52|29225.9
15:38:53|29225.91
15:38:54|29225.91
15:38:55|29225.91
15:38:56|29218.74
15:38:57|29217.41
15:38:58|29217.41
15:38:59|29217.4
15:39:00|29217.41
15:39:01|29223.11
15:39:02|29223.12
15:39:04|29225.9
15:39:04|29230.
15:39:06|29236.38
15:39:08|29236.38
15:39:09|29241.49
15:39:10|29241.5
15:39:11|29242.38
15:39:12|29242.38
15:39:12|29242.38
15:39:14|29242.38
15:39:14|29242.38
15:39:16|29242.38
15:39:17|29242.4
15:39:17|29242.39
15:39:19|29242.88
15:39:19|29242.95
15:39:21|29242.94
15:39:22|29247.2
15:39:23|29247.21
15:39:24|29247.2
15:39:25|29247.2
15:39:25|29247.21
15:39:26|29247.87
15:39:28|29247.87
15:39:29|29247.88
15:39:30|29247.88
15:39:31|29247.88
15:39:32|29248.76
15:39:33|29249.99
15:39:34|29250.01
15:39:35|29255.56
15:39:36|29255.55
15:39:37|29255.56
15:39:38|29253.2
15:39:39|29253.21
15:39:40|29253.21
15:39:41|29253.21
15:39:42|29250.5
15:39:43|29249.6
15:39:44|29253.2
15:39:44|29257.25
15:39:46|29257.25
15:39:47|29257.25
15:39:48|29258.75
15:39:48|29259.96
15:39:49|29259.96
15:39:51|29259.97
15:39:52|29259.97
15:39:53|29259.97
15:39:54|29260.17
15:39:55|29261.
15:39:56|29261.83
15:39:57|29263.73
15:39:58|29263.73
15:39:59|29263.73
15:39:59|29263.72
15:40:01|29265.11
15:40:02|29265.11
15:40:03|29265.11
15:40:04|29265.11
15:40:05|29265.11
15:40:06|29265.11
15:40:07|29269.97
15:40:08|29269.98
15:40:09|29273.51
15:40:11|29280.98
15:40:11|29280.98
15:40:13|29280.98
15:40:13|29280.98
15:40:15|29280.98
15:40:16|29280.97
15:40:17|29281.37
15:40:18|29286.78
15:40:19|29290.83
15:40:20|29290.84
15:40:21|29290.84
15:40:21|29290.84
15:40:23|29290.84
15:40:24|29299.77
15:40:25|29304.75
15:40:25|29304.75
15:40:27|29294.09
15:40:28|29294.08
15:40:28|29294.09
15:40:29|29294.09
15:40:31|29294.08
15:40:31|29294.08
15:40:32|29294.09
15:40:33|29294.09
15:40:34|29294.09
15:40:35|29295.33
15:40:36|29295.33
15:40:37|29294.18
15:40:38|29283.92
15:40:40|29282.65
15:40:40|29274.85
15:40:42|29274.84
15:40:43|29274.85
15:40:43|29273.69
15:40:44|29268.07
15:40:45|29260.05
15:40:46|29262.63
15:40:48|29262.62
15:40:48|29262.63
15:40:49|29262.62
15:40:50|29262.63
15:40:51|29262.62
15:40:53|29262.62
15:40:53|29262.63
15:40:55|29262.63
15:40:55|29262.63
15:40:56|29262.63
15:40:58|29262.63
15:40:58|29262.62
15:40:59|29262.62
15:41:00|29262.34
15:41:01|29262.34
15:41:02|29262.34
15:41:03|29262.34
15:41:04|29262.34
15:41:06|29261.15
15:41:06|29260.66
15:41:08|29260.09
15:41:09|29260.06
15:41:10|29260.04
15:41:11|29260.05
15:41:12|29260.05
15:41:13|29258.76
15:41:14|29258.76
15:41:15|29258.75
15:41:16|29255.83
15:41:17|29253.21
15:41:18|29253.21
15:41:19|29253.21
15:41:20|29247.89
15:41:21|29247.21
15:41:22|29240.8
15:41:23|29238.26
15:41:24|29232.1
15:41:25|29230.21
15:41:26|29230.21
15:41:27|29230.2
15:41:28|29243.47
15:41:29|29244.56
15:41:30|29252.36
15:41:31|29252.36
15:41:32|29252.36
15:41:33|29252.36
15:41:34|29252.36
15:41:35|29252.36
15:41:36|29259.76
15:41:37|29259.75
15:41:38|29259.76
15:41:39|29259.76
15:41:40|29259.76
15:41:41|29260.65
15:41:42|29261.38
15:41:43|29252.37
15:41:44|29252.36
15:41:45|29247.8
15:41:46|29242.81
15:41:47|29242.49
15:41:48|29242.5
15:41:49|29242.49
15:41:50|29242.5
15:41:51|29242.5
15:41:52|29242.5
15:41:53|29242.5
15:41:54|29252.7
15:41:55|29255.62
15:41:56|29255.63
15:41:57|29255.62
15:41:58|29255.63
15:41:59|29255.63
15:42:00|29255.63
15:42:01|29248.86
15:42:02|29247.8
15:42:03|29246.9
15:42:04|29248.31
15:42:05|29256.06
15:42:06|29256.07
15:42:07|29259.31
15:42:08|29262.63
15:42:10|29263.88
15:42:11|29263.88
15:42:12|29263.88
15:42:13|29263.88
15:42:14|29263.88
15:42:15|29263.88
15:42:16|29263.88
15:42:17|29263.88
15:42:18|29263.88
15:42:19|29263.88
15:42:20|29263.88
15:42:21|29263.88
15:42:22|29263.87
15:42:23|29263.87
15:42:24|29263.88
15:42:25|29263.87
15:42:26|29263.88
15:42:27|29263.88
15:42:28|29264.14
15:42:29|29264.15
15:42:29|29264.14
15:42:31|29264.15
15:42:32|29264.14
15:42:33|29264.15
15:42:33|29256.81
15:42:35|29256.81
15:42:36|29253.8
15:42:37|29250.
15:42:38|29250.
15:42:39|29250.01
15:42:40|29250.
15:42:41|29250.
15:42:42|29250.01
15:42:43|29247.29
15:42:44|29245.8
15:42:45|29245.79
15:42:45|29245.79
15:42:47|29242.51
15:42:48|29239.59
15:42:49|29239.59
15:42:50|29239.58
15:42:51|29239.58
15:42:52|29239.59
15:42:53|29242.81
15:42:54|29242.81
15:42:55|29243.25
15:42:56|29243.26
15:42:57|29243.26
15:42:58|29249.39
15:42:59|29249.9
15:43:00|29250.56
15:43:01|29251.06
15:43:02|29251.06
15:43:03|29251.06
15:43:04|29251.24
15:43:05|29251.25
15:43:06|29251.24
15:43:07|29251.24
15:43:08|29251.25
15:43:09|29251.25
15:43:10|29251.25
15:43:12|29251.25
15:43:13|29251.4
15:43:14|29251.4
15:43:15|29251.41
15:43:15|29251.45
15:43:17|29251.46
15:43:17|29247.56
15:43:19|29241.21
15:43:20|29240.09
15:43:20|29240.1
15:43:22|29240.1
15:43:23|29246.9
15:43:24|29250.58
15:43:25|29251.4
15:43:26|29251.41
15:43:27|29251.4
15:43:28|29251.41
15:43:29|29257.58
15:43:30|29258.67
15:43:30|29261.6
15:43:32|29261.98
15:43:33|29259.99
15:43:33|29255.62
15:43:35|29255.62
15:43:36|29251.15
15:43:37|29251.16
15:43:38|29251.16
15:43:38|29251.15
15:43:40|29251.16
15:43:41|29245.09
15:43:42|29244.21
15:43:43|29249.67
15:43:44|29250.29
15:43:45|29254.18
15:43:46|29262.06
15:43:46|29262.33
15:43:48|29262.32
15:43:49|29267.07
15:43:50|29263.15
15:43:51|29259.95
15:43:52|29257.84
15:43:52|29257.83
15:43:54|29257.84
15:43:55|29257.83
15:43:56|29257.84
15:43:57|29257.84
15:43:57|29257.83
15:43:59|29257.84
15:44:00|29257.84
15:44:01|29255.01
15:44:01|29254.18
15:44:03|29251.98
15:44:04|29251.97
15:44:05|29251.98
15:44:06|29251.98
15:44:07|29251.97
15:44:08|29251.98
15:44:08|29251.87
15:44:09|29249.52
15:44:11|29249.52
15:44:12|29249.52
15:44:13|29249.51
15:44:14|29245.26
15:44:15|29242.22
15:44:17|29242.22
15:44:17|29250.89
15:44:18|29251.96
15:44:19|29251.97
15:44:20|29251.97
15:44:21|29251.96
15:44:22|29251.97
15:44:23|29251.97
15:44:24|29251.97
15:44:25|29251.96
15:44:26|29248.89
15:44:27|29243.48
15:44:28|29243.49
15:44:29|29243.49
15:44:30|29243.49
15:44:31|29243.49
15:44:32|29243.48
15:44:33|29243.49
15:44:34|29244.68
15:44:35|29250.43
15:44:36|29250.43
15:44:37|29250.43
15:44:38|29243.54
15:44:39|29242.83
15:44:40|29242.82
15:44:41|29242.83
15:44:42|29242.83
15:44:43|29242.82
15:44:44|29242.83
15:44:45|29242.83
15:44:46|29243.16
15:44:47|29246.86
15:44:48|29248.99
15:44:49|29248.98
15:44:50|29248.98
15:44:51|29243.94
15:44:52|29243.31
15:44:53|29243.32
15:44:54|29243.32
15:44:55|29243.32
15:44:56|29242.24
15:44:58|29242.25
15:44:58|29239.59
15:44:59|29232.8
15:45:00|29232.79
15:45:01|29232.8
15:45:02|29232.79
15:45:04|29232.79
15:45:04|29232.8
15:45:05|29232.79
15:45:06|29232.79
15:45:07|29234.09
15:45:09|29236.04
15:45:09|29242.39
15:45:10|29247.98
15:45:12|29238.95
15:45:13|29238.95
15:45:14|29238.95
15:45:15|29238.95
15:45:16|29243.3
15:45:17|29244.93
15:45:18|29244.96
15:45:19|29247.98
15:45:20|29247.98
15:45:21|29247.99
15:45:22|29247.99
15:45:23|29247.99
15:45:24|29253.37
15:45:25|29255.63
15:45:26|29255.64
15:45:27|29255.64
15:45:28|29255.63
15:45:29|29255.64
15:45:30|29257.29
15:45:31|29259.27
15:45:32|29259.27
15:45:33|29259.27
15:45:34|29261.7
15:45:35|29263.64
15:45:36|29263.63
15:45:37|29263.94
15:45:38|29263.94
15:45:39|29263.93
15:45:40|29263.93
15:45:41|29263.94
15:45:42|29263.93
15:45:43|29263.94
15:45:44|29263.94
15:45:45|29264.22
15:45:46|29272.39
15:45:47|29272.4
15:45:48|29275.34
15:45:49|29275.63
15:45:50|29279.17
15:45:51|29291.44
15:45:52|29281.62
15:45:53|29275.44
15:45:54|29275.45
15:45:55|29275.45
15:45:56|29275.45
15:45:57|29275.44
15:45:58|29275.44
15:45:59|29275.45
15:46:00|29266.7
15:46:01|29263.64
15:46:02|29254.59
15:46:03|29250.27
15:46:04|29256.12
15:46:05|29267.14
15:46:06|29270.06
15:46:07|29267.56
15:46:08|29260.42
15:46:09|29258.91
15:46:10|29249.62
15:46:11|29249.62
15:46:12|29251.06
15:46:14|29250.7
15:46:14|29250.7
15:46:15|29243.03
15:46:16|29248.97
15:46:17|29248.98
15:46:19|29246.48
15:46:20|29246.46
15:46:21|29246.4
15:46:22|29243.29
15:46:22|29241.5
15:46:23|29241.5
15:46:24|29239.4
15:46:26|29235.59
15:46:26|29234.73
15:46:28|29238.59
15:46:28|29238.96
15:46:30|29239.56
15:46:30|29246.87
15:46:31|29252.24
15:46:33|29255.61
15:46:34|29254.05
15:46:35|29245.22
15:46:35|29238.66
15:46:37|29238.66
15:46:38|29238.66
15:46:38|29237.1
15:46:40|29237.1
15:46:41|29243.74
15:46:42|29245.97
15:46:42|29246.99
15:46:44|29248.1
15:46:44|29248.1
15:46:45|29248.11
15:46:46|29243.96
15:46:47|29243.45
15:46:49|29242.49
15:46:50|29235.96
15:46:50|29235.96
15:46:51|29235.95
15:46:52|29235.95
15:46:54|29235.96
15:46:54|29235.96
15:46:55|29235.45
15:46:56|29228.59
15:46:57|29228.59
15:46:58|29225.38
15:47:00|29225.38
15:47:00|29225.37
15:47:01|29225.38
15:47:02|29222.94
15:47:04|29222.94
15:47:04|29222.93
15:47:05|29228.45
15:47:06|29235.
15:47:07|29235.
15:47:08|29235.
15:47:09|29235.
15:47:11|29234.99
15:47:11|29235.
15:47:13|29235.
15:47:14|29235.
15:47:15|29235.
15:47:17|29226.
15:47:17|29225.39
15:47:18|29225.39
15:47:20|29230.49
15:47:20|29230.48
15:47:22|29230.49
15:47:23|29230.5
15:47:24|29233.05
15:47:25|29233.06
15:47:26|29230.4
15:47:26|29226.95
15:47:28|29223.53
15:47:28|29223.52
15:47:30|29223.53
15:47:30|29223.53
15:47:32|29219.46
15:47:32|29214.4
15:47:33|29205.78
15:47:34|29195.26
15:47:35|29179.95
15:47:36|29170.33
15:47:37|29175.32
15:47:39|29196.
15:47:39|29207.82
15:47:40|29214.43
15:47:42|29214.44
15:47:43|29217.66
15:47:44|29217.67
15:47:44|29223.5
15:47:45|29228.77
15:47:46|29225.71
15:47:47|29220.82
15:47:48|29220.81
15:47:50|29212.61
15:47:51|29211.79
15:47:52|29210.9
15:47:52|29206.91
15:47:54|29191.
15:47:55|29191.
15:47:55|29191.
15:47:56|29195.29
15:47:57|29196.54
15:47:59|29191.
15:48:00|29191.01
15:48:01|29192.53
15:48:02|29192.53
15:48:02|29198.3
15:48:03|29204.66
15:48:04|29204.66
15:48:05|29206.57
15:48:06|29214.8
15:48:08|29219.09
15:48:09|29220.
15:48:10|29220.
15:48:11|29212.69
15:48:12|29206.39
15:48:13|29200.7
15:48:14|29198.68
15:48:15|29198.1
15:48:16|29193.8
15:48:18|29193.8
15:48:18|29192.54
15:48:19|29188.02
15:48:21|29194.14
15:48:21|29194.57
15:48:22|29197.02
15:48:24|29197.02
15:48:24|29193.81
15:48:26|29189.52
15:48:26|29179.14
15:48:27|29176.49
15:48:29|29176.49
15:48:30|29180.4
15:48:31|29180.4
15:48:32|29170.33
15:48:33|29163.79
15:48:34|29160.57
15:48:35|29165.84
15:48:37|29177.24
15:48:37|29172.68
15:48:39|29180.
15:48:40|29185.81
15:48:41|29188.76
15:48:41|29192.04
15:48:43|29196.5
15:48:43|29204.47
15:48:45|29193.44
15:48:45|29187.52
15:48:47|29195.59
15:48:47|29202.04
15:48:48|29206.69
15:48:50|29204.6
15:48:51|29190.02
15:48:51|29190.01
15:48:52|29192.84
15:48:54|29194.76
15:48:54|29196.19
15:48:56|29192.83
15:48:56|29196.47
15:48:58|29197.
15:48:59|29197.01
15:48:59|29197.
15:49:00|29197.23
15:49:01|29197.57
15:49:03|29197.58
15:49:03|29206.39
15:49:04|29207.28
15:49:05|29207.27
15:49:06|29200.19
15:49:08|29200.2
15:49:08|29200.2
15:49:09|29208.04
15:49:10|29208.05
15:49:11|29208.05
15:49:12|29208.05
15:49:14|29208.05
15:49:14|29203.54
15:49:16|29199.13
15:49:17|29197.07
15:49:17|29197.07
15:49:19|29208.21
15:49:20|29208.26
15:49:21|29208.27
15:49:23|29202.41
15:49:23|29198.58
15:49:24|29198.59
15:49:25|29204.06
15:49:26|29209.78
15:49:27|29209.77
15:49:28|29210.25
15:49:29|29211.05
15:49:31|29214.5
15:49:32|29210.
15:49:33|29208.2
15:49:34|29207.78
15:49:34|29200.61
15:49:36|29203.7
15:49:36|29208.25
15:49:38|29208.26
15:49:38|29213.47
15:49:40|29213.48
15:49:41|29213.48
15:49:42|29213.48
15:49:43|29213.48
15:49:43|29213.47
15:49:44|29213.47
15:49:45|29213.48
15:49:47|29213.47
15:49:47|29209.
15:49:48|29202.39
15:49:49|29202.4
15:49:50|29202.4
15:49:51|29212.99
15:49:53|29205.54
15:49:54|29205.54
15:49:54|29211.79
15:49:56|29212.7
15:49:57|29213.24
15:49:57|29213.29
15:49:59|29213.36
15:49:59|29213.36
15:50:00|29207.45
15:50:01|29205.83
15:50:02|29204.51
15:50:03|29204.51
15:50:04|29212.01
15:50:05|29212.01
15:50:06|29213.42
15:50:07|29213.42
15:50:08|29213.42
15:50:10|29213.42
15:50:10|29213.42
15:50:11|29213.48
15:50:13|29214.04
15:50:14|29214.05
15:50:15|29214.04
15:50:15|29214.05
15:50:17|29214.05
15:50:18|29214.05
15:50:19|29230.48
15:50:20|29235.4
15:50:21|29236.26
15:50:22|29235.95
15:50:23|29235.95
15:50:24|29235.94
15:50:25|29235.95
15:50:27|29227.04
15:50:27|29227.05
15:50:28|29221.06
15:50:29|29219.51
15:50:31|29219.52
15:50:32|29219.52
15:50:33|29219.51
15:50:33|29216.02
15:50:34|29216.02
15:50:36|29216.02
15:50:37|29216.01
15:50:37|29216.02
15:50:38|29214.74
15:50:40|29214.73
15:50:41|29214.73
15:50:41|29214.74
15:50:43|29214.74
15:50:43|29214.73
15:50:45|29214.74
15:50:45|29210.88
15:50:46|29210.01
15:50:47|29210.01
15:50:48|29210.01
15:50:49|29209.98
15:50:50|29205.19
15:50:51|29205.19
15:50:52|29214.34
15:50:53|29214.33
15:50:55|29214.34
15:50:55|29214.34
15:50:56|29214.33
15:50:58|29214.33
15:50:58|29208.57
15:50:59|29211.8
15:51:00|29219.41
15:51:01|29219.42
15:51:02|29219.41
15:51:03|29217.66
15:51:04|29212.7
15:51:05|29212.6
15:51:06|29212.6
15:51:07|29205.18
15:51:08|29202.26
15:51:09|29208.65
15:51:10|29210.45
15:51:11|29210.89
15:51:12|29210.9
15:51:13|29211.
15:51:14|29208.94
15:51:16|29208.93
15:51:16|29206.22
15:51:18|29202.71
15:51:19|29202.72
15:51:20|29202.71
15:51:21|29195.94
15:51:22|29195.81
15:51:23|29206.81
15:51:24|29206.8
15:51:25|29206.81
15:51:26|29206.81
15:51:27|29203.08
15:51:28|29203.08
15:51:29|29203.08
15:51:30|29203.08
15:51:31|29203.01
15:51:32|29199.62
15:51:33|29199.62
15:51:34|29199.62
15:51:36|29199.61
15:51:36|29199.61
15:51:37|29199.61
15:51:38|29199.98
15:51:39|29199.99
15:51:40|29191.56
15:51:41|29191.18
15:51:42|29191.75
15:51:43|29199.99
15:51:44|29200.
15:51:45|29205.76
15:51:46|29210.
15:51:47|29212.15
15:51:48|29212.15
15:51:49|29212.15
15:51:50|29207.3
15:51:52|29201.05
15:51:53|29201.05
15:51:53|29201.04
15:51:54|29201.04
15:51:55|29208.01
15:51:56|29214.47
15:51:57|29214.47
15:51:58|29211.28
15:52:00|29211.27
15:52:00|29211.25
15:52:02|29211.25
15:52:03|29211.25
15:52:04|29211.25
15:52:05|29211.26
15:52:06|29211.26
15:52:06|29213.28
15:52:07|29217.41
15:52:08|29217.46
15:52:10|29217.75
15:52:10|29217.75
15:52:12|29220.27
15:52:13|29214.48
15:52:14|29213.24
15:52:15|29213.25
15:52:15|29213.25
15:52:16|29213.24
15:52:17|29213.25
15:52:19|29213.25
15:52:20|29213.25
15:52:21|29213.24
15:52:22|29213.25
15:52:24|29213.24
15:52:24|29213.25
15:52:26|29213.24
15:52:27|29213.25
15:52:27|29213.25
15:52:29|29213.24
15:52:30|29201.99
15:52:31|29200.95
15:52:32|29200.94
15:52:33|29200.95
15:52:34|29200.95
15:52:35|29200.94
15:52:36|29200.94
15:52:37|29200.95
15:52:38|29200.94
15:52:39|29200.95
15:52:40|29200.95
15:52:41|29200.95
15:52:42|29200.95
15:52:42|29200.94
15:52:44|29200.94
15:52:45|29200.74
15:52:45|29200.73
15:52:47|29200.73
15:52:48|29200.73
15:52:49|29200.38
15:52:50|29200.39
15:52:51|29200.38
15:52:52|29200.95
15:52:53|29200.95
15:52:54|29200.95
15:52:55|29200.95
15:52:56|29200.95
15:52:57|29207.1
15:52:58|29207.11
15:52:58|29207.11
15:53:00|29207.11
15:53:01|29207.11
15:53:02|29207.11
15:53:03|29207.11
15:53:04|29207.1
15:53:05|29207.11
15:53:06|29208.36
15:53:06|29209.68
15:53:08|29209.71
15:53:09|29210.
15:53:10|29212.05
15:53:11|29212.16
15:53:11|29213.96
15:53:13|29214.04
15:53:14|29217.64
15:53:15|29218.23
15:53:16|29221.04
15:53:17|29214.81
15:53:18|29214.81
15:53:19|29214.81
15:53:20|29214.81
15:53:22|29214.81
15:53:22|29217.26
15:53:23|29218.2
15:53:25|29218.2
15:53:26|29223.34
15:53:26|29227.89
15:53:28|29227.89
15:53:28|29231.51
15:53:30|29231.51
15:53:31|29231.51
15:53:31|29231.8
15:53:33|29231.8
15:53:34|29231.8
15:53:35|29231.8
15:53:36|29231.8
15:53:36|29233.05
15:53:38|29234.99
15:53:39|29241.76
15:53:40|29242.15
15:53:41|29233.9
15:53:42|29243.82
15:53:42|29247.64
15:53:44|29248.11
15:53:45|29256.36
15:53:46|29248.56
15:53:47|29245.43
15:53:47|29243.74
15:53:48|29240.69
15:53:50|29240.68
15:53:51|29241.61
15:53:51|29244.97
15:53:53|29254.89
15:53:53|29256.42
15:53:55|29250.88
15:53:56|29245.02
15:53:56|29245.02
15:53:58|29245.01
15:53:58|29246.
15:54:00|29258.
15:54:01|29258.01
15:54:02|29259.96
15:54:03|29261.6
15:54:04|29248.1
15:54:05|29255.7
15:54:06|29250.7
15:54:07|29250.71
15:54:08|29253.51
15:54:09|29256.13
15:54:10|29256.8
15:54:11|29258.58
15:54:12|29258.58
15:54:13|29258.58
15:54:14|29252.83
15:54:15|29251.86
15:54:16|29250.68
15:54:17|29251.85
15:54:18|29251.86
15:54:19|29253.3
15:54:20|29253.3
15:54:22|29253.69
15:54:23|29254.32
15:54:24|29254.32
15:54:25|29264.77
15:54:25|29265.72
15:54:26|29266.09
15:54:27|29266.09
15:54:29|29266.1
15:54:30|29273.14
15:54:31|29274.35
15:54:32|29277.3
15:54:33|29279.95
15:54:33|29279.94
15:54:35|29278.57
15:54:35|29266.11
15:54:36|29255.04
15:54:38|29255.03
15:54:39|29251.87
15:54:40|29251.87
15:54:41|29251.87
15:54:42|29254.49
15:54:43|29254.99
15:54:44|29253.72
15:54:45|29253.27
15:54:46|29254.97
15:54:47|29263.1
15:54:48|29263.1
15:54:49|29263.09
15:54:50|29263.1
15:54:51|29263.1
15:54:52|29263.1
15:54:53|29263.09
15:54:54|29263.1
15:54:55|29263.1
15:54:56|29269.4
15:54:57|29270.39
15:54:58|29276.07
15:54:59|29267.21
15:55:00|29267.21
15:55:01|29267.2
15:55:02|29267.2
15:55:03|29267.21
15:55:04|29267.21
15:55:05|29267.21
15:55:06|29267.2
15:55:07|29267.2
15:55:08|29264.
15:55:09|29263.98
15:55:10|29263.99
15:55:11|29263.32
15:55:12|29262.95
15:55:13|29262.96
15:55:14|29262.96
15:55:15|29262.95
15:55:16|29267.2
15:55:17|29267.21
15:55:18|29275.71
15:55:19|29275.72
15:55:20|29275.72
15:55:21|29279.44
15:55:23|29267.06
15:55:23|29266.1
15:55:25|29266.1
15:55:26|29266.11
15:55:27|29263.16
15:55:27|29262.97
15:55:29|29262.97
15:55:30|29262.97
15:55:31|29262.97
15:55:32|29262.97
15:55:33|29262.98
15:55:34|29262.97
15:55:35|29262.94
15:55:36|29262.94
15:55:37|29262.36
15:55:38|29262.35
15:55:39|29262.35
15:55:40|29262.35
15:55:41|29262.35
15:55:41|29255.94
15:55:43|29255.
15:55:44|29255.
15:55:45|29252.05
15:55:46|29251.86
15:55:47|29251.86
15:55:48|29251.85
15:55:49|29251.86
15:55:50|29245.52
15:55:51|29245.52
15:55:52|29245.53
15:55:53|29241.2
15:55:54|29236.47
15:55:55|29243.28
15:55:56|29245.09
15:55:57|29245.08
15:55:58|29247.13
15:55:59|29249.99
15:56:00|29249.99
15:56:01|29249.99
15:56:02|29250.
15:56:03|29250.
15:56:04|29249.99
15:56:05|29247.06
15:56:06|29247.05
15:56:07|29247.05
15:56:08|29247.05
15:56:09|29247.05
15:56:10|29248.32
15:56:11|29249.43
15:56:12|29247.06
15:56:13|29247.05
15:56:14|29247.06
15:56:15|29247.06
15:56:16|29250.
15:56:17|29250.
15:56:18|29255.52
15:56:19|29258.98
15:56:20|29259.2
15:56:21|29259.2
15:56:22|29259.16
15:56:24|29259.16
15:56:24|29259.15
15:56:26|29259.16
15:56:27|29259.15
15:56:28|29254.56
15:56:29|29250.
15:56:30|29250.01
15:56:31|29250.65
15:56:32|29250.68
15:56:33|29251.03
15:56:34|29255.36
15:56:35|29259.72
15:56:36|29259.72
15:56:37|29259.93
15:56:38|29259.93
15:56:39|29259.93
15:56:40|29259.94
15:56:41|29259.94
15:56:42|29261.41
15:56:43|29263.14
15:56:44|29263.15
15:56:45|29263.15
15:56:46|29263.14
15:56:47|29259.35
15:56:48|29259.34
15:56:49|29259.34
15:56:50|29259.34
15:56:51|29250.01
15:56:52|29250.
15:56:53|29254.16
15:56:54|29258.69
15:56:55|29261.08
15:56:56|29269.02
15:56:57|29261.6
15:56:58|29258.88
15:56:59|29258.87
15:57:00|29257.9
15:57:01|29264.95
15:57:02|29273.34
15:57:03|29272.74
15:57:04|29270.31
15:57:05|29270.31
15:57:06|29265.84
15:57:07|29258.92
15:57:08|29258.55
15:57:09|29257.46
15:57:10|29255.38
15:57:12|29264.21
15:57:12|29264.21
15:57:13|29264.21
15:57:14|29264.22
15:57:15|29264.89
15:57:16|29265.48
15:57:18|29272.4
15:57:18|29272.39
15:57:19|29275.
15:57:20|29274.99
15:57:21|29275.
15:57:23|29274.99
15:57:24|29275.01
15:57:25|29276.83
15:57:26|29276.83
15:57:28|29276.83
15:57:28|29276.83
15:57:29|29275.77
15:57:30|29270.14
15:57:31|29269.05
15:57:32|29267.65
15:57:33|29267.65
15:57:34|29265.13
15:57:35|29265.11
15:57:36|29264.58
15:57:37|29264.22
15:57:38|29264.22
15:57:39|29264.22
15:57:40|29269.63
15:57:41|29269.64
15:57:42|29269.64
15:57:43|29269.63
15:57:44|29269.63
15:57:45|29269.64
15:57:46|29269.63
15:57:47|29269.63
15:57:48|29266.46
15:57:49|29264.23
15:57:50|29264.23
15:57:51|29269.64
15:57:52|29269.64
15:57:54|29269.64
15:57:54|29269.64
15:57:56|29269.64
15:57:57|29269.64
15:57:57|29269.64
15:57:58|29269.64
15:58:00|29269.64
15:58:01|29269.64
15:58:01|29277.1
15:58:03|29279.8
15:58:04|29279.8
15:58:05|29279.81
15:58:06|29279.8
15:58:07|29279.81
15:58:08|29279.81
15:58:08|29279.95
15:58:10|29279.95
15:58:11|29279.95
15:58:12|29279.95
15:58:13|29270.53
15:58:14|29269.01
15:58:15|29266.27
15:58:16|29266.27
15:58:17|29266.27
15:58:18|29266.27
15:58:19|29266.26
15:58:20|29266.26
15:58:21|29251.61
15:58:21|29251.56
15:58:23|29248.82
15:58:24|29248.33
15:58:25|29248.34
15:58:27|29262.44
15:58:27|29264.57
15:58:29|29268.4
15:58:30|29268.41
15:58:30|29268.41
15:58:31|29268.41
15:58:32|29268.41
15:58:34|29271.37
15:58:34|29271.37
15:58:36|29271.37
15:58:36|29271.38
15:58:38|29271.37
15:58:39|29271.38
15:58:40|29271.38
15:58:41|29271.4
15:58:41|29271.39
15:58:43|29271.39
15:58:44|29271.39
15:58:45|29271.39
15:58:45|29271.39
15:58:47|29269.63
15:58:48|29269.63
15:58:48|29269.63
15:58:49|29269.15
15:58:50|29269.06
15:58:52|29269.06
15:58:52|29269.04
15:58:54|29269.04
15:58:55|29257.78
15:58:56|29257.77
15:58:57|29257.78
15:58:57|29263.13
15:58:58|29267.3
15:58:59|29269.62
15:59:01|29272.9
15:59:01|29273.14
15:59:02|29273.14
15:59:03|29273.15
15:59:04|29273.14
15:59:06|29263.54
15:59:06|29260.43
15:59:08|29260.44
15:59:08|29260.44
15:59:09|29260.43
15:59:10|29258.4
15:59:12|29254.55
15:59:12|29254.55
15:59:14|29254.56
15:59:14|29261.98
15:59:16|29261.98
15:59:17|29265.5
15:59:18|29265.61
15:59:19|29267.18
15:59:20|29267.19
15:59:21|29267.18
15:59:22|29267.19
15:59:23|29267.19
15:59:23|29267.19
15:59:24|29267.19
15:59:26|29264.16
15:59:27|29258.29
15:59:29|29254.3
15:59:29|29254.3
15:59:30|29254.29
15:59:31|29254.29
15:59:32|29254.29
15:59:33|29258.72
15:59:34|29266.17
15:59:35|29266.18
15:59:36|29266.18
15:59:37|29266.19
15:59:38|29266.19
15:59:39|29266.27
15:59:40|29266.45
15:59:41|29266.45
15:59:42|29266.45
15:59:43|29266.45
15:59:44|29266.46
15:59:45|29266.46
15:59:46|29267.19
15:59:47|29267.18
15:59:48|29267.19
15:59:49|29267.19
15:59:50|29267.18
15:59:51|29267.19
15:59:52|29267.18
15:59:53|29267.18
15:59:54|29263.16
15:59:55|29260.44
15:59:56|29260.43
15:59:57|29260.44
15:59:58|29260.44
15:59:59|29260.43
16:00:00|29267.18
16:00:01|29267.19
16:00:03|29267.19
16:00:03|29267.19
16:00:04|29267.19
16:00:05|29267.19
16:00:06|29267.19
16:00:07|29269.03
16:00:08|29269.03
16:00:09|29269.03
16:00:10|29269.04
16:00:11|29270.97
16:00:12|29273.14
16:00:13|29273.14
16:00:14|29273.42
16:00:15|29275.7
16:00:16|29276.98
16:00:17|29278.12
16:00:18|29278.12
16:00:19|29278.13
16:00:20|29278.12
16:00:21|29278.12
16:00:22|29278.13
16:00:23|29278.12
16:00:24|29278.12
16:00:25|29278.13
16:00:26|29278.13
16:00:28|29278.13
16:00:28|29278.17
16:00:30|29278.97
16:00:30|29279.08
16:00:32|29279.08
16:00:33|29279.08
16:00:33|29277.54
16:00:35|29277.54
16:00:36|29277.54
16:00:37|29277.54
16:00:38|29277.54
16:00:39|29277.54
16:00:40|29273.9
16:00:41|29272.41
16:00:42|29269.02
16:00:43|29268.78
16:00:44|29276.98
16:00:46|29273.18
16:00:47|29273.18
16:00:48|29273.18
16:00:49|29273.18
16:00:49|29273.18
16:00:51|29274.34
16:00:52|29275.98
16:00:52|29275.99
16:00:54|29275.98
16:00:54|29273.17
16:00:55|29271.81
16:00:56|29271.81
16:00:57|29271.8
16:00:58|29271.81
16:00:59|29271.81
16:01:00|29271.8
16:01:01|29271.81
16:01:03|29271.8
16:01:04|29271.8
16:01:05|29271.81
16:01:06|29271.81
16:01:07|29271.81
16:01:08|29271.83
16:01:09|29276.13
16:01:09|29276.13
16:01:11|29276.14
16:01:11|29276.14
16:01:13|29276.14
16:01:14|29276.14
16:01:15|29276.15
16:01:15|29276.15
16:01:17|29276.14
16:01:17|29276.15
16:01:19|29276.14
16:01:20|29276.14
16:01:21|29276.14
16:01:22|29276.15
16:01:23|29276.15
16:01:24|29276.15
16:01:25|29276.15
16:01:26|29276.15
16:01:27|29276.15
16:01:28|29276.14
16:01:29|29276.15
16:01:31|29276.15
16:01:31|29276.14
16:01:33|29276.14
16:01:34|29276.14
16:01:35|29276.14
16:01:36|29276.15
16:01:37|29276.13
16:01:37|29273.2
16:01:38|29273.21
16:01:40|29276.14
16:01:41|29276.14
16:01:42|29276.14
16:01:43|29270.72
16:01:44|29270.72
16:01:45|29270.72
16:01:46|29270.71
16:01:46|29270.72
16:01:48|29272.1
16:01:49|29273.3
16:01:50|29273.31
16:01:51|29275.97
16:01:51|29275.96
16:01:52|29275.96
16:01:53|29275.96
16:01:55|29276.12
16:01:56|29276.13
16:01:57|29276.13
16:01:58|29276.12
16:01:59|29276.14
16:02:00|29277.59
16:02:01|29277.92
16:02:01|29277.92
16:02:02|29277.95
16:02:04|29278.03
16:02:04|29278.03
16:02:06|29278.03
16:02:06|29278.02
16:02:08|29278.02
16:02:09|29281.37
16:02:10|29281.37
16:02:10|29281.36
16:02:12|29281.37
16:02:13|29281.37
16:02:14|29281.37
16:02:15|29283.92
16:02:15|29284.88
16:02:17|29284.99
16:02:17|29285.
16:02:19|29285.
16:02:20|29288.21
16:02:20|29281.57
16:02:21|29281.57
16:02:23|29281.56
16:02:24|29280.02
16:02:25|29280.02
16:02:25|29280.06
16:02:26|29284.96
16:02:28|29284.97
16:02:29|29284.97
16:02:30|29284.97
16:02:31|29284.97
16:02:32|29284.97
16:02:33|29284.96
16:02:34|29284.97
16:02:36|29284.97
16:02:36|29284.96
16:02:38|29284.96
16:02:39|29284.97
16:02:39|29284.96
16:02:40|29284.97
16:02:41|29285.27
16:02:43|29286.42
16:02:43|29286.42
16:02:45|29286.42
16:02:46|29286.42
16:02:46|29286.42
16:02:47|29280.01
16:02:48|29280.
16:02:50|29280.
16:02:50|29280.
16:02:52|29273.69
16:02:53|29267.86
16:02:54|29267.85
16:02:54|29267.86
16:02:56|29274.8
16:02:57|29274.8
16:02:58|29274.8
16:02:59|29274.81
16:02:59|29274.81
16:03:01|29274.8
16:03:02|29274.8
16:03:03|29270.67
16:03:04|29269.85
16:03:05|29267.2
16:03:06|29262.57
16:03:07|29261.61
16:03:09|29263.27
16:03:09|29263.28
16:03:10|29263.27
16:03:11|29263.27
16:03:12|29256.5
16:03:13|29256.51
16:03:14|29256.51
16:03:15|29255.9
16:03:16|29255.9
16:03:17|29255.91
16:03:18|29255.91
16:03:19|29255.9
16:03:20|29255.9
16:03:21|29264.14
16:03:22|29267.45
16:03:23|29267.45
16:03:24|29267.45
16:03:25|29246.48
16:03:26|29247.99
16:03:27|29247.99
16:03:28|29247.99
16:03:30|29247.99
16:03:31|29247.99
16:03:32|29247.99
16:03:34|29241.24
16:03:34|29241.23
16:03:35|29241.09
16:03:36|29241.04
16:03:38|29241.
16:03:39|29241.
16:03:39|29241.01
16:03:41|29241.
16:03:42|29241.
16:03:42|29241.
16:03:44|29241.
16:03:45|29241.
16:03:46|29241.01
16:03:47|29241.
16:03:48|29242.87
16:03:49|29245.52
16:03:50|29246.09
16:03:51|29246.09
16:03:52|29246.1
16:03:53|29246.09
16:03:54|29246.09
16:03:55|29246.1
16:03:56|29246.1
16:03:57|29246.09
16:03:58|29246.1
16:03:59|29246.09
16:04:00|29246.09
16:04:01|29249.39
16:04:02|29255.62
16:04:03|29262.31
16:04:04|29262.31
16:04:05|29262.32
16:04:06|29262.32
16:04:07|29262.31
16:04:08|29261.11
16:04:09|29251.95
16:04:10|29247.59
16:04:11|29243.81
16:04:12|29243.82
16:04:13|29241.
16:04:14|29241.
16:04:15|29241.01
16:04:16|29241.
16:04:17|29241.
16:04:18|29241.01
16:04:19|29240.08
16:04:20|29240.07
16:04:21|29240.08
16:04:22|29249.56
16:04:23|29249.57
16:04:24|29243.74
16:04:25|29243.73
16:04:26|29243.73
16:04:27|29242.73
16:04:28|29240.54
16:04:29|29240.54
16:04:30|29240.02
16:04:32|29240.02
16:04:32|29241.25
16:04:33|29241.26
16:04:34|29241.26
16:04:35|29245.99
16:04:36|29249.79
16:04:37|29252.18
16:04:38|29252.13
16:04:39|29245.42
16:04:40|29240.07
16:04:41|29240.02
16:04:42|29240.02
16:04:43|29240.01
16:04:44|29240.01
16:04:45|29240.01
16:04:46|29240.02
16:04:47|29240.01
16:04:48|29240.92
16:04:49|29240.93
16:04:50|29246.95
16:04:51|29250.18
16:04:52|29250.17
16:04:53|29250.17
16:04:54|29250.17
16:04:55|29250.17
16:04:56|29250.18
16:04:57|29244.97
16:04:58|29243.32
16:04:59|29243.32
16:05:00|29243.32
16:05:01|29243.32
16:05:02|29243.31
16:05:03|29243.31
16:05:04|29241.06
16:05:05|29241.06
16:05:06|29240.47
16:05:07|29240.48
16:05:08|29240.47
16:05:09|29240.48
16:05:10|29240.47
16:05:11|29252.09
16:05:12|29264.07
16:05:13|29267.32
16:05:14|29267.33
16:05:15|29267.32
16:05:16|29268.66
16:05:18|29273.39
16:05:18|29277.15
16:05:19|29280.41
16:05:20|29280.41
16:05:21|29280.45
16:05:22|29283.37
16:05:23|29287.13
16:05:24|29287.29
16:05:25|29287.63
16:05:27|29287.75
16:05:27|29287.74
16:05:29|29287.74
16:05:29|29275.1
16:05:30|29275.1
16:05:31|29275.09
16:05:33|29281.64
16:05:34|29283.8
16:05:35|29288.69
16:05:36|29288.69
16:05:37|29288.68
16:05:38|29288.73
16:05:39|29291.52
16:05:40|29292.53
16:05:41|29294.35
16:05:42|29288.2
16:05:43|29288.19
16:05:44|29278.99
16:05:45|29278.64
16:05:46|29280.2
16:05:47|29280.2
16:05:48|29285.29
16:05:49|29281.09
16:05:50|29280.2
16:05:51|29280.21
16:05:52|29274.53
16:05:53|29271.16
16:05:54|29271.16
16:05:56|29271.15
16:05:56|29271.16
16:05:57|29271.15
16:05:58|29271.16
16:05:59|29271.15
16:06:00|29271.72
16:06:01|29280.53
16:06:02|29281.9
16:06:03|29283.89
16:06:04|29283.88
16:06:05|29290.63
16:06:06|29292.64
16:06:07|29292.65
16:06:08|29293.7
16:06:09|29294.35
16:06:10|29294.47
16:06:11|29294.48
16:06:12|29293.19
16:06:13|29286.77
16:06:14|29286.77
16:06:15|29286.77
16:06:16|29286.79
16:06:17|29292.74
16:06:18|29294.59
16:06:19|29294.6
16:06:20|29294.6
16:06:21|29294.59
16:06:22|29292.81
16:06:23|29292.8
16:06:24|29292.81
16:06:25|29292.8
16:06:26|29292.8
16:06:27|29286.79
16:06:28|29286.78
16:06:29|29284.22
16:06:30|29276.1
16:06:31|29275.29
16:06:33|29272.24
16:06:34|29272.25
16:06:35|29272.25
16:06:36|29272.24
16:06:37|29272.24
16:06:38|29272.5
16:06:39|29274.86
16:06:41|29282.77
16:06:41|29283.89
16:06:42|29288.59
16:06:43|29288.59
16:06:44|29288.6
16:06:45|29288.6
16:06:46|29288.59
16:06:48|29288.59
16:06:48|29288.6
16:06:49|29285.11
16:06:50|29285.11
16:06:51|29285.12
16:06:53|29285.12
16:06:53|29283.8
16:06:54|29282.91
16:06:55|29282.9
16:06:56|29282.9
16:06:57|29281.1
16:06:58|29279.98
16:06:59|29279.09
16:07:00|29276.71
16:07:01|29280.19
16:07:02|29285.09
16:07:03|29285.09
16:07:04|29285.12
16:07:05|29285.12
16:07:06|29285.11
16:07:07|29285.1
16:07:08|29285.1
16:07:09|29281.1
16:07:10|29280.47
16:07:11|29280.47
16:07:12|29280.46
16:07:13|29280.02
16:07:14|29280.01
16:07:15|29280.02
16:07:16|29280.01
16:07:17|29285.93
16:07:18|29288.59
16:07:19|29288.6
16:07:20|29288.59
16:07:22|29288.59
16:07:22|29288.6
16:07:24|29288.6
16:07:25|29285.24
16:07:26|29285.24
16:07:27|29285.23
16:07:27|29285.23
16:07:29|29285.23
16:07:29|29285.23
16:07:31|29285.23
16:07:32|29285.23
16:07:32|29283.02
16:07:34|29282.36
16:07:35|29282.36
16:07:37|29281.08
16:07:37|29291.89
16:07:38|29292.64
16:07:40|29292.64
16:07:40|29292.65
16:07:41|29293.19
16:07:42|29293.96
16:07:44|29294.42
16:07:45|29294.43
16:07:45|29294.44
16:07:47|29294.43
16:07:48|29294.43
16:07:49|29294.43
16:07:50|29294.44
16:07:50|29294.44
16:07:51|29294.43
16:07:53|29294.43
16:07:54|29294.44
16:07:54|29294.43
16:07:55|29282.01
16:07:57|29282.
16:07:58|29282.
16:07:59|29282.01
16:08:00|29282.01
16:08:01|29282.01
16:08:02|29285.57
16:08:03|29285.58
16:08:03|29293.96
16:08:04|29294.42
16:08:05|29294.43
16:08:06|29294.42
16:08:08|29290.1
16:08:08|29289.65
16:08:09|29289.65
16:08:11|29289.65
16:08:12|29289.65
16:08:13|29289.64
16:08:13|29289.64
16:08:14|29289.64
16:08:15|29289.65
16:08:16|29294.42
16:08:17|29294.42
16:08:18|29294.42
16:08:20|29294.42
16:08:21|29294.43
16:08:21|29294.42
16:08:23|29294.43
16:08:24|29294.43
16:08:24|29294.43
16:08:25|29294.42
16:08:26|29294.43
16:08:27|29294.43
16:08:28|29294.43
16:08:29|29294.43
16:08:30|29294.43
16:08:31|29291.52
16:08:32|29289.64
16:08:33|29289.64
16:08:35|29289.64
16:08:36|29289.64
16:08:37|29289.64
16:08:38|29289.64
16:08:39|29289.64
16:08:40|29289.64
16:08:41|29289.64
16:08:42|29289.05
16:08:43|29289.05
16:08:44|29289.05
16:08:45|29289.05
16:08:46|29289.05
16:08:47|29289.06
16:08:48|29289.05
16:08:49|29289.06
16:08:50|29289.06
16:08:51|29289.52
16:08:52|29289.51
16:08:53|29289.51
16:08:54|29289.51
16:08:55|29289.51
16:08:56|29289.51
16:08:57|29289.52
16:08:58|29289.51
16:08:59|29289.52
16:09:00|29289.52
16:09:01|29289.52
16:09:02|29289.52
16:09:03|29289.52
16:09:04|29289.51
16:09:05|29289.51
16:09:06|29289.51
16:09:07|29289.52
16:09:08|29289.52
16:09:09|29289.65
16:09:10|29292.78
16:09:11|29295.76
16:09:12|29295.77
16:09:13|29295.76
16:09:14|29280.04
16:09:15|29280.05
16:09:16|29284.06
16:09:17|29288.09
16:09:18|29294.05
16:09:19|29294.05
16:09:20|29289.78
16:09:21|29288.56
16:09:22|29286.34
16:09:23|29286.34
16:09:24|29286.34
16:09:25|29286.33
16:09:26|29282.49
16:09:27|29282.13
16:09:28|29282.14
16:09:29|29280.52
16:09:30|29280.52
16:09:31|29280.52
16:09:32|29280.53
16:09:33|29280.53
16:09:34|29280.52
16:09:35|29280.52
16:09:37|29280.53
16:09:37|29280.53
16:09:39|29289.63
16:09:40|29289.63
16:09:40|29289.68
16:09:42|29289.85
16:09:43|29289.84
16:09:44|29289.84
16:09:45|29289.84
16:09:46|29289.85
16:09:47|29289.84
16:09:48|29289.84
16:09:49|29289.85
16:09:50|29289.85
16:09:51|29289.85
16:09:52|29289.84
16:09:53|29289.85
16:09:54|29289.84
16:09:55|29289.84
16:09:56|29289.85
16:09:57|29289.84
16:09:58|29289.84
16:09:59|29289.84
16:10:00|29284.6
16:10:01|29284.55
16:10:02|29283.01
16:10:03|29283.02
16:10:04|29283.02
16:10:05|29283.01
16:10:06|29283.02
16:10:07|29283.02
16:10:08|29283.01
16:10:09|29283.02
16:10:10|29283.01
16:10:11|29283.01
16:10:12|29283.01
16:10:13|29283.02
16:10:14|29283.02
16:10:15|29283.02
16:10:16|29283.02
16:10:17|29282.67
16:10:18|29282.67
16:10:19|29280.03
16:10:20|29280.02
16:10:21|29280.03
16:10:22|29280.03
16:10:23|29280.02
16:10:24|29280.05
16:10:25|29281.98
16:10:26|29281.98
16:10:28|29281.99
16:10:28|29281.99
16:10:29|29281.99
16:10:31|29282.56
16:10:31|29282.56
16:10:33|29282.57
16:10:33|29282.57
16:10:34|29282.57
16:10:36|29282.57
16:10:36|29282.57
16:10:37|29282.57
16:10:39|29282.57
16:10:39|29282.56
16:10:40|29282.57
16:10:41|29282.56
16:10:43|29282.56
16:10:44|29281.99
16:10:44|29281.99
16:10:46|29281.99
16:10:46|29281.99
16:10:47|29281.99
16:10:49|29281.99
16:10:49|29281.99
16:10:50|29281.98
16:10:52|29281.98
16:10:52|29281.99
16:10:53|29281.98
16:10:55|29281.98
16:10:55|29281.98
16:10:57|29281.98
16:10:57|29281.98
16:10:58|29281.98
16:11:00|29281.99
16:11:00|29281.94
16:11:02|29281.
16:11:03|29281.01
16:11:03|29281.
16:11:04|29281.01
16:11:05|29280.
16:11:07|29280.
16:11:07|29280.
16:11:09|29280.01
16:11:10|29280.01
16:11:11|29280.
16:11:12|29280.
16:11:12|29280.05
16:11:13|29280.99
16:11:15|29281.
16:11:16|29281.86
16:11:16|29281.87
16:11:17|29281.86
16:11:18|29281.99
16:11:20|29281.99
16:11:21|29281.99
16:11:21|29281.99
16:11:22|29281.99
16:11:24|29282.49
16:11:24|29283.02
16:11:25|29283.56
16:11:27|29283.81
16:11:27|29284.15
16:11:28|29284.14
16:11:30|29284.16
16:11:31|29284.16
16:11:32|29284.16
16:11:33|29284.16
16:11:34|29284.17
16:11:34|29284.17
16:11:36|29284.17
16:11:37|29284.17
16:11:38|29284.17
16:11:40|29284.17
16:11:40|29284.17
16:11:41|29284.16
16:11:42|29284.16
16:11:43|29284.17
16:11:44|29284.16
16:11:45|29284.17
16:11:46|29284.16
16:11:47|29284.16
16:11:48|29284.16
16:11:49|29284.17
16:11:50|29284.16
16:11:51|29284.16
16:11:52|29284.16
16:11:53|29284.17
16:11:55|29285.77
16:11:56|29285.77
16:11:57|29285.77
16:11:58|29285.77
16:11:59|29285.77
16:12:00|29285.76
16:12:01|29287.72
16:12:02|29288.84
16:12:03|29293.97
16:12:04|29294.01
16:12:05|29294.07
16:12:06|29295.
16:12:07|29294.99
16:12:08|29294.99
16:12:09|29294.99
16:12:10|29295.
16:12:11|29294.99
16:12:12|29295.
16:12:13|29295.
16:12:14|29294.99
16:12:15|29295.
16:12:16|29294.99
16:12:16|29295.
16:12:18|29295.
16:12:19|29295.
16:12:20|29295.
16:12:21|29296.7
16:12:22|29297.89
16:12:23|29297.89
16:12:24|29298.74
16:12:25|29298.73
16:12:26|29298.73
16:12:27|29298.73
16:12:28|29298.74
16:12:29|29298.73
16:12:30|29298.73
16:12:31|29298.73
16:12:32|29298.74
16:12:33|29298.73
16:12:34|29298.74
16:12:35|29298.74
16:12:36|29298.73
16:12:37|29298.74
16:12:38|29298.74
16:12:39|29298.73
16:12:40|29298.73
16:12:42|29299.99
16:12:42|29300.
16:12:44|29299.99
16:12:44|29299.99
16:12:46|29300.
16:12:46|29300.
16:12:48|29299.99
16:12:49|29300.
16:12:50|29299.99
16:12:51|29300.
16:12:52|29299.99
16:12:53|29299.99
16:12:54|29300.
16:12:55|29298.14
16:12:56|29295.51
16:12:57|29295.5
16:12:58|29295.01
16:12:59|29295.
16:13:00|29295.01
16:13:01|29295.01
16:13:02|29295.
16:13:03|29295.01
16:13:04|29295.01
16:13:05|29295.
16:13:06|29295.01
16:13:07|29295.01
16:13:08|29296.97
16:13:09|29297.89
16:13:10|29299.99
16:13:11|29299.99
16:13:12|29300.
16:13:13|29299.99
16:13:14|29300.
16:13:15|29300.
16:13:16|29300.
16:13:17|29300.
16:13:18|29300.
16:13:19|29300.
16:13:20|29299.99
16:13:21|29300.57
16:13:22|29300.57
16:13:23|29300.58
16:13:24|29296.73
16:13:25|29295.01
16:13:26|29295.01
16:13:27|29295.01
16:13:28|29299.19
16:13:29|29300.
16:13:30|29300.
16:13:31|29300.21
16:13:32|29300.2
16:13:33|29300.2
16:13:34|29300.2
16:13:35|29300.2
16:13:36|29300.21
16:13:37|29300.21
16:13:38|29300.2
16:13:39|29300.21
16:13:41|29300.59
16:13:42|29301.
16:13:42|29301.
16:13:44|29301.
16:13:45|29300.99
16:13:46|29301.
16:13:47|29301.45
16:13:47|29301.76
16:13:49|29301.76
16:13:50|29301.79
16:13:51|29301.85
16:13:52|29301.86
16:13:53|29301.86
16:13:53|29301.86
16:13:54|29301.86
16:13:56|29301.85
16:13:56|29301.85
16:13:58|29301.86
16:13:58|29301.85
16:14:00|29301.85
16:14:01|29301.86
16:14:02|29301.85
16:14:02|29301.85
16:14:04|29303.97
16:14:04|29301.87
16:14:06|29301.86
16:14:06|29301.76
16:14:08|29301.77
16:14:09|29301.77
16:14:09|29301.77
16:14:11|29301.77
16:14:12|29301.77
16:14:13|29301.77
16:14:14|29301.76
16:14:14|29301.77
16:14:16|29301.77
16:14:16|29301.77
16:14:17|29301.76
16:14:19|29301.77
16:14:20|29301.77
16:14:21|29301.77
16:14:22|29301.77
16:14:23|29301.76
16:14:24|29301.77
16:14:25|29303.5
16:14:26|29303.96
16:14:26|29303.98
16:14:28|29303.98
16:14:29|29303.98
16:14:29|29303.98
16:14:31|29304.02
16:14:32|29304.07
16:14:33|29304.35
16:14:34|29305.16
16:14:35|29305.16
16:14:36|29305.16
16:14:37|29305.16
16:14:38|29305.15
16:14:39|29305.16
16:14:39|29305.16
16:14:41|29302.
16:14:43|29300.91
16:14:43|29300.91
16:14:44|29300.91
16:14:45|29300.91
16:14:47|29300.91
16:14:48|29300.91
16:14:49|29300.91
16:14:50|29300.91
16:14:51|29300.91
16:14:52|29300.91
16:14:53|29300.91
16:14:54|29300.91
16:14:55|29300.9
16:14:56|29302.89
16:14:57|29303.61
16:14:58|29303.6
16:14:59|29303.6
16:15:00|29302.94
16:15:01|29300.9
16:15:02|29300.9
16:15:03|29300.9
16:15:05|29300.91
16:15:06|29300.9
16:15:07|29300.91
16:15:08|29300.9
16:15:09|29300.91
16:15:10|29300.9
16:15:11|29300.9
16:15:12|29300.9
16:15:13|29300.9
16:15:14|29300.91
16:15:15|29300.9
16:15:16|29298.75
16:15:17|29295.01
16:15:18|29295.01
16:15:19|29295.01
16:15:20|29295.01
16:15:21|29295.05
16:15:22|29297.58
16:15:23|29297.58
16:15:24|29298.34
16:15:25|29298.74
16:15:26|29298.74
16:15:27|29298.74
16:15:28|29298.73
16:15:29|29298.73
16:15:30|29298.74
16:15:31|29298.73
16:15:32|29298.74
16:15:33|29298.73
16:15:34|29298.74
16:15:35|29298.73
16:15:36|29298.74
16:15:37|29305.
16:15:38|29305.
16:15:39|29305.15
16:15:40|29305.16
16:15:41|29305.16
16:15:43|29308.78
16:15:43|29314.99
16:15:44|29335.28
16:15:45|29338.5
16:15:46|29338.24
16:15:48|29342.63
16:15:49|29347.68
16:15:50|29344.09
16:15:50|29333.27
16:15:52|29330.02
16:15:52|29331.48
16:15:53|29336.13
16:15:54|29330.66
16:15:55|29334.79
16:15:57|29336.14
16:15:57|29345.27
16:15:59|29343.8
16:16:00|29341.16
16:16:01|29345.29
16:16:01|29348.3
16:16:02|29349.99
16:16:04|29344.05
16:16:04|29341.89
16:16:06|29345.89
16:16:07|29349.99
16:16:07|29350.
16:16:08|29348.02
16:16:09|29350.
16:16:10|29368.99
16:16:12|29364.78
16:16:12|29360.51
16:16:14|29362.54
16:16:14|29362.54
16:16:16|29362.54
16:16:17|29364.78
16:16:18|29366.49
16:16:19|29360.3
16:16:20|29360.89
16:16:21|29355.63
16:16:21|29355.63
16:16:23|29360.53
16:16:24|29360.53
16:16:25|29360.53
16:16:26|29355.17
16:16:27|29345.28
16:16:28|29345.28
16:16:29|29331.31
16:16:30|29323.32
16:16:31|29323.31
16:16:32|29323.31
16:16:33|29326.34
16:16:34|29335.1
16:16:35|29335.1
16:16:36|29330.87
16:16:37|29330.86
16:16:38|29330.87
16:16:39|29337.8
16:16:40|29341.15
16:16:41|29341.95
16:16:42|29336.17
16:16:44|29336.18
16:16:45|29336.18
16:16:46|29336.18
16:16:47|29336.17
16:16:48|29336.17
16:16:49|29336.17
16:16:49|29336.17
16:16:51|29336.17
16:16:52|29336.18
16:16:53|29336.17
16:16:54|29336.18
16:16:55|29336.18
16:16:56|29335.59
16:16:57|29335.59
16:16:58|29335.59
16:16:59|29330.
16:17:00|29330.
16:17:01|29330.01
16:17:01|29331.6
16:17:03|29336.18
16:17:04|29336.18
16:17:05|29336.18
16:17:06|29342.91
16:17:07|29343.47
16:17:08|29343.48
16:17:09|29344.1
16:17:10|29347.8
16:17:11|29344.09
16:17:12|29341.29
16:17:13|29340.65
16:17:14|29340.65
16:17:14|29340.66
16:17:15|29340.66
16:17:17|29340.66
16:17:18|29340.65
16:17:19|29340.66
16:17:20|29340.65
16:17:21|29340.65
16:17:22|29340.66
16:17:22|29340.65
16:17:24|29325.65
16:17:25|29323.94
16:17:26|29323.94
16:17:27|29323.94
16:17:28|29330.28
16:17:29|29330.79
16:17:30|29331.2
16:17:31|29331.2
16:17:32|29331.19
16:17:33|29331.19
16:17:34|29331.2
16:17:35|29331.19
16:17:36|29331.76
16:17:37|29335.63
16:17:38|29335.64
16:17:39|29335.63
16:17:40|29335.63
16:17:41|29335.63
16:17:42|29335.63
16:17:43|29335.64
16:17:44|29330.29
16:17:46|29330.08
16:17:47|29330.09
16:17:48|29330.08
16:17:49|29338.42
16:17:50|29338.57
16:17:52|29338.56
16:17:52|29338.57
16:17:53|29330.55
16:17:54|29330.01
16:17:55|29330.01
16:17:56|29330.
16:17:57|29330.
16:17:58|29330.01
16:17:59|29330.
16:18:00|29330.01
16:18:01|29334.04
16:18:02|29338.83
16:18:03|29338.83
16:18:04|29338.82
16:18:05|29337.81
16:18:06|29333.27
16:18:07|29331.13
16:18:08|29330.24
16:18:09|29330.09
16:18:11|29323.32
16:18:11|29323.32
16:18:12|29323.32
16:18:13|29323.32
16:18:15|29323.31
16:18:15|29323.31
16:18:16|29323.31
16:18:18|29320.7
16:18:19|29317.77
16:18:19|29317.77
16:18:20|29317.78
16:18:21|29315.14
16:18:23|29315.14
16:18:24|29315.14
16:18:24|29315.13
16:18:25|29315.13
16:18:27|29307.44
16:18:27|29307.43
16:18:29|29307.44
16:18:29|29307.43
16:18:30|29307.44
16:18:31|29319.85
16:18:32|29319.86
16:18:33|29319.85
16:18:34|29319.85
16:18:35|29320.01
16:18:36|29320.01
16:18:37|29320.
16:18:38|29320.
16:18:39|29320.
16:18:40|29320.01
16:18:41|29320.
16:18:43|29320.01
16:18:43|29320.01
16:18:45|29320.
16:18:46|29320.
16:18:47|29320.
16:18:48|29320.01
16:18:49|29327.28
16:18:50|29329.85
16:18:51|29331.75
16:18:52|29333.23
16:18:53|29333.22
16:18:55|29333.22
16:18:55|29333.23
16:18:56|29333.22
16:18:57|29320.25
16:18:58|29320.25
16:18:59|29314.42
16:19:00|29313.51
16:19:01|29313.51
16:19:02|29313.51
16:19:03|29313.51
16:19:04|29313.51
16:19:05|29313.5
16:19:06|29309.79
16:19:07|29309.79
16:19:08|29309.79
16:19:09|29309.79
16:19:10|29309.79
16:19:11|29304.5
16:19:12|29302.02
16:19:13|29302.03
16:19:14|29300.99
16:19:15|29301.
16:19:16|29301.
16:19:17|29300.99
16:19:18|29300.99
16:19:19|29301.
16:19:20|29301.
16:19:22|29300.99
16:19:22|29300.54
16:19:24|29308.25
16:19:25|29308.25
16:19:26|29311.98
16:19:27|29311.99
16:19:27|29326.28
16:19:28|29327.54
16:19:30|29329.13
16:19:31|29332.29
16:19:32|29332.29
16:19:33|29332.45
16:19:33|29332.96
16:19:35|29332.95
16:19:36|29333.22
16:19:37|29337.5
16:19:38|29338.17
16:19:38|29338.17
16:19:40|29338.18
16:19:41|29338.26
16:19:42|29338.26
16:19:43|29338.26
16:19:44|29338.26
16:19:45|29338.25
16:19:46|29338.25
16:19:48|29338.26
16:19:48|29338.26
16:19:49|29338.26
16:19:50|29338.32
16:19:52|29338.42
16:19:53|29338.42
16:19:54|29338.43
16:19:55|29338.43
16:19:56|29338.43
16:19:57|29338.43
16:19:58|29338.42
16:19:59|29331.94
16:20:00|29328.45
16:20:01|29328.44
16:20:02|29328.45
16:20:03|29319.16
16:20:04|29319.16
16:20:05|29319.16
16:20:06|29322.12
16:20:07|29326.62
16:20:08|29333.76
16:20:09|29337.36
16:20:10|29339.41
16:20:11|29337.43
16:20:12|29332.4
16:20:13|29327.9
16:20:14|29327.9
16:20:15|29327.44
16:20:16|29327.44
16:20:17|29327.45
16:20:18|29327.45
16:20:19|29327.44
16:20:20|29321.6
16:20:21|29320.94
16:20:22|29318.92
16:20:23|29317.56
16:20:24|29315.3
16:20:25|29315.21
16:20:26|29315.22
16:20:27|29315.22
16:20:28|29315.22
16:20:29|29315.22
16:20:30|29315.22
16:20:31|29315.22
16:20:32|29315.22
16:20:33|29315.22
16:20:34|29315.19
16:20:35|29312.02
16:20:36|29311.19
16:20:37|29311.13
16:20:38|29311.06
16:20:39|29311.06
16:20:40|29311.07
16:20:41|29317.77
16:20:42|29325.01
16:20:43|29325.4
16:20:44|29314.07
16:20:45|29314.07
16:20:46|29314.07
16:20:48|29314.07
16:20:49|29324.98
16:20:50|29324.99
16:20:51|29322.94
16:20:52|29316.43
16:20:53|29316.44
16:20:54|29316.44
16:20:55|29316.44
16:20:56|29316.43
16:20:57|29316.43
16:20:59|29316.43
16:20:59|29316.42
16:21:00|29316.42
16:21:01|29316.42
16:21:02|29316.43
16:21:03|29316.43
16:21:05|29316.42
16:21:06|29316.42
16:21:06|29316.42
16:21:07|29316.41
16:21:09|29316.41
16:21:09|29315.59
16:21:10|29315.59
16:21:12|29315.59
16:21:12|29322.06
16:21:13|29322.07
16:21:14|29322.07
16:21:16|29322.07
16:21:17|29322.07
16:21:17|29322.07
16:21:18|29322.07
16:21:19|29322.06
16:21:20|29322.07
16:21:21|29325.54
16:21:22|29325.54
16:21:23|29325.54
16:21:25|29325.54
16:21:26|29317.06
16:21:26|29315.58
16:21:28|29313.3
16:21:28|29311.07
16:21:30|29311.06
16:21:31|29313.97
16:21:32|29313.98
16:21:33|29313.97
16:21:34|29321.16
16:21:35|29323.19
16:21:36|29323.19
16:21:37|29323.19
16:21:38|29323.2
16:21:39|29323.2
16:21:40|29323.19
16:21:41|29323.2
16:21:42|29323.2
16:21:43|29323.2
16:21:44|29319.29
16:21:45|29316.43
16:21:46|29316.42
16:21:47|29311.33
16:21:48|29311.33
16:21:50|29311.33
16:21:51|29317.99
16:21:52|29323.98
16:21:53|29323.97
16:21:54|29323.97
16:21:55|29323.98
16:21:56|29323.98
16:21:57|29323.97
16:21:57|29322.83
16:21:59|29322.84
16:22:00|29322.84
16:22:01|29322.83
16:22:02|29322.84
16:22:03|29322.84
16:22:04|29322.84
16:22:05|29322.83
16:22:06|29322.83
16:22:07|29322.83
16:22:08|29322.67
16:22:09|29322.67
16:22:10|29322.52
16:22:11|29320.01
16:22:12|29317.55
16:22:13|29316.84
16:22:14|29316.84
16:22:15|29326.87
16:22:16|29326.88
16:22:17|29326.88
16:22:18|29326.87
16:22:19|29324.3
16:22:20|29324.31
16:22:21|29324.31
16:22:22|29324.31
16:22:23|29324.31
16:22:24|29318.25
16:22:25|29313.98
16:22:26|29313.97
16:22:27|29313.97
16:22:28|29311.33
16:22:29|29311.33
16:22:30|29311.33
16:22:31|29311.33
16:22:32|29311.33
16:22:33|29311.33
16:22:34|29311.32
16:22:35|29316.77
16:22:36|29316.77
16:22:37|29319.69
16:22:38|29319.7
16:22:39|29319.71
16:22:40|29319.71
16:22:41|29319.7
16:22:42|29319.71
16:22:43|29319.7
16:22:44|29319.71
16:22:45|29319.7
16:22:46|29319.7
16:22:47|29319.71
16:22:48|29319.71
16:22:50|29319.71
16:22:51|29319.71
16:22:52|29321.91
16:22:53|29321.9
16:22:54|29321.91
16:22:55|29321.91
16:22:56|29321.9
16:22:57|29321.91
16:22:59|29321.9
16:23:00|29321.91
16:23:01|29321.9
16:23:02|29321.9
16:23:03|29321.91
16:23:04|29321.9
16:23:05|29321.91
16:23:06|29321.91
16:23:07|29321.9
16:23:08|29321.9
16:23:09|29321.9
16:23:10|29321.91
16:23:11|29324.25
16:23:12|29327.45
16:23:13|29327.45
16:23:14|29327.45
16:23:15|29327.44
16:23:16|29327.45
16:23:16|29327.49
16:23:18|29329.11
16:23:19|29329.11
16:23:20|29329.11
16:23:21|29329.1
16:23:22|29324.5
16:23:22|29324.49
16:23:24|29324.49
16:23:25|29318.07
16:23:26|29314.47
16:23:27|29312.65
16:23:28|29310.28
16:23:29|29310.27
16:23:30|29310.27
16:23:31|29310.28
16:23:32|29310.28
16:23:32|29310.27
16:23:34|29310.27
16:23:34|29310.27
16:23:36|29310.27
16:23:37|29310.28
16:23:38|29308.81
16:23:39|29308.8
16:23:40|29308.81
16:23:40|29308.8
16:23:42|29308.8
16:23:43|29308.81
16:23:44|29308.8
16:23:44|29308.81
16:23:46|29308.81
16:23:46|29308.81
16:23:48|29308.81
16:23:49|29308.8
16:23:50|29308.
16:23:51|29307.63
16:23:53|29307.64
16:23:53|29307.61
16:23:54|29307.32
16:23:56|29307.32
16:23:57|29307.31
16:23:58|29307.32
16:23:59|29307.31
16:24:00|29310.13
16:24:01|29310.14
16:24:02|29310.14
16:24:03|29310.14
16:24:04|29310.13
16:24:05|29310.14
16:24:06|29308.4
16:24:07|29308.26
16:24:08|29308.26
16:24:09|29308.26
16:24:10|29308.26
16:24:11|29308.26
16:24:12|29308.44
16:24:13|29308.44
16:24:14|29308.44
16:24:15|29308.44
16:24:16|29308.43
16:24:18|29308.43
16:24:18|29308.43
16:24:19|29308.43
16:24:20|29308.44
16:24:21|29308.43
16:24:22|29308.43
16:24:23|29308.44
16:24:24|29308.44
16:24:25|29308.44
16:24:26|29308.43
16:24:27|29308.43
16:24:28|29308.43
16:24:29|29308.43
16:24:30|29308.44
16:24:31|29308.44
16:24:32|29308.43
16:24:33|29308.43
16:24:34|29308.44
16:24:35|29308.43
16:24:36|29308.43
16:24:37|29308.44
16:24:38|29308.43
16:24:39|29308.43
16:24:40|29308.44
16:24:41|29308.43
16:24:42|29308.43
16:24:43|29308.43
16:24:44|29308.44
16:24:45|29308.43
16:24:46|29310.35
16:24:47|29310.35
16:24:48|29310.35
16:24:49|29310.35
16:24:51|29310.35
16:24:52|29310.35
16:24:53|29310.35
16:24:54|29310.84
16:24:55|29310.84
16:24:56|29310.84
16:24:58|29310.84
16:24:59|29310.83
16:25:00|29310.83
16:25:01|29310.83
16:25:01|29310.83
16:25:03|29310.83
16:25:04|29310.84
16:25:05|29310.84
16:25:06|29310.83
16:25:07|29310.75
16:25:08|29310.74
16:25:09|29310.7
16:25:10|29310.7
16:25:11|29310.7
16:25:12|29310.69
16:25:13|29310.69
16:25:13|29310.69
16:25:14|29310.69
16:25:16|29310.7
16:25:16|29310.7
16:25:18|29310.7
16:25:19|29310.7
16:25:19|29310.69
16:25:21|29310.69
16:25:22|29310.7
16:25:23|29310.69
16:25:24|29310.69
16:25:25|29310.7
16:25:26|29310.7
16:25:27|29310.7
16:25:28|29308.55
16:25:29|29308.54
16:25:30|29308.55
16:25:31|29308.54
16:25:32|29308.54
16:25:33|29308.55
16:25:34|29308.54
16:25:35|29308.54
16:25:36|29308.54
16:25:37|29308.54
16:25:37|29308.54
16:25:38|29308.54
16:25:39|29308.54
16:25:40|29308.42
16:25:41|29308.42
16:25:43|29308.38
16:25:44|29308.38
16:25:45|29308.27
16:25:45|29308.26
16:25:47|29308.27
16:25:48|29308.26
16:25:48|29308.26
16:25:50|29308.26
16:25:51|29308.26
16:25:52|29308.27
16:25:54|29308.26
16:25:55|29308.26
16:25:56|29308.26
16:25:57|29308.26
16:25:58|29308.26
16:25:59|29308.26
16:26:00|29308.27
16:26:01|29308.26
16:26:02|29308.27
16:26:02|29308.26
16:26:04|29308.26
16:26:05|29308.26
16:26:06|29308.26
16:26:07|29308.27
16:26:08|29308.27
16:26:09|29314.96
16:26:10|29314.97
16:26:11|29314.96
16:26:12|29314.96
16:26:13|29314.96
16:26:14|29314.96
16:26:15|29309.58
16:26:16|29309.57
16:26:17|29309.58
16:26:18|29313.19
16:26:19|29313.68
16:26:20|29313.71
16:26:21|29313.82
16:26:22|29313.82
16:26:23|29313.81
16:26:24|29313.82
16:26:25|29315.81
16:26:26|29315.82
16:26:27|29316.83
16:26:28|29316.83
16:26:29|29316.83
16:26:30|29316.83
16:26:31|29316.83
16:26:32|29316.82
16:26:33|29316.82
16:26:34|29316.83
16:26:35|29316.82
16:26:36|29316.82
16:26:37|29316.83
16:26:38|29316.82
16:26:39|29316.82
16:26:40|29316.83
16:26:41|29316.82
16:26:42|29316.82
16:26:43|29316.82
16:26:44|29316.83
16:26:45|29316.82
16:26:46|29316.82
16:26:47|29316.82
16:26:48|29316.82
16:26:49|29316.82
16:26:50|29317.13
16:26:51|29317.12
16:26:52|29317.12
16:26:54|29317.18
16:26:54|29317.21
16:26:55|29317.2
16:26:57|29317.2
16:26:57|29317.21
16:26:59|29317.2
16:27:00|29317.2
16:27:01|29317.21
16:27:02|29322.08
16:27:03|29322.08
16:27:04|29322.08
16:27:05|29322.09
16:27:06|29322.09
16:27:07|29322.08
16:27:08|29322.08
16:27:09|29322.08
16:27:10|29322.08
16:27:11|29322.09
16:27:12|29322.09
16:27:13|29322.09
16:27:14|29324.3
16:27:15|29324.31
16:27:16|29324.31
16:27:17|29324.31
16:27:18|29324.3
16:27:19|29324.31
16:27:20|29322.96
16:27:21|29319.31
16:27:22|29319.3
16:27:23|29319.31
16:27:24|29319.31
16:27:25|29319.3
16:27:26|29319.3
16:27:27|29319.31
16:27:28|29319.3
16:27:29|29319.3
16:27:30|29319.31
16:27:31|29319.3
16:27:32|29319.3
16:27:33|29319.3
16:27:34|29319.3
16:27:35|29319.3
16:27:36|29319.31
16:27:37|29319.3
16:27:38|29319.31
16:27:39|29319.3
16:27:40|29319.3
16:27:41|29319.31
16:27:42|29319.31
16:27:43|29319.3
16:27:44|29319.3
16:27:45|29319.31
16:27:46|29319.31
16:27:47|29319.3
16:27:48|29319.31
16:27:49|29319.31
16:27:50|29319.31
16:27:51|29319.3
16:27:52|29319.31
16:27:53|29319.3
16:27:55|29310.
16:27:56|29310.
16:27:56|29310.
16:27:58|29310.01
16:27:59|29310.01
16:28:00|29310.
16:28:00|29310.
16:28:01|29310.
16:28:03|29310.
16:28:03|29310.
16:28:04|29310.01
16:28:06|29310.01
16:28:07|29310.01
16:28:07|29310.01
16:28:09|29310.
16:28:09|29310.01
16:28:10|29310.01
16:28:11|29310.
16:28:13|29310.
16:28:13|29310.
16:28:14|29310.01
16:28:16|29310.
16:28:16|29310.01
16:28:18|29310.01
16:28:18|29310.01
16:28:19|29310.
16:28:21|29310.
16:28:22|29310.
16:28:23|29310.
16:28:23|29314.42
16:28:25|29314.42
16:28:26|29314.41
16:28:26|29314.41
16:28:28|29314.41
16:28:28|29313.08
16:28:29|29312.54
16:28:31|29312.54
16:28:32|29312.54
16:28:33|29312.55
16:28:33|29312.54
16:28:35|29312.55
16:28:36|29312.55
16:28:37|29312.54
16:28:37|29312.54
16:28:39|29312.54
16:28:40|29312.54
16:28:41|29312.54
16:28:42|29312.54
16:28:42|29312.54
16:28:44|29312.54
16:28:45|29312.54
16:28:46|29312.54
16:28:47|29312.54
16:28:48|29312.54
16:28:49|29312.55
16:28:50|29312.54
16:28:51|29312.54
16:28:52|29312.54
16:28:53|29312.54
16:28:54|29312.54
16:28:56|29312.55
16:28:56|29312.55
16:28:57|29312.55
16:28:59|29312.55
16:29:00|29312.54
16:29:00|29312.54
16:29:02|29312.55
16:29:03|29312.54
16:29:04|29312.55
16:29:05|29312.55
16:29:05|29312.54
16:29:07|29313.47
16:29:08|29317.72
16:29:08|29318.06
16:29:10|29318.06
16:29:11|29318.06
16:29:12|29318.06
16:29:13|29318.06
16:29:14|29318.06
16:29:15|29318.06
16:29:15|29318.07
16:29:17|29318.07
16:29:17|29314.41
16:29:19|29314.42
16:29:20|29314.42
16:29:21|29314.41
16:29:22|29314.41
16:29:23|29314.42
16:29:24|29314.41
16:29:25|29314.42
16:29:26|29314.41
16:29:27|29314.41
16:29:28|29314.41
16:29:29|29308.73
16:29:30|29308.72
16:29:31|29308.72
16:29:32|29306.37
16:29:33|29306.37
16:29:34|29306.38
16:29:35|29306.37
16:29:36|29306.37
16:29:37|29300.9
16:29:38|29300.89
16:29:38|29300.9
16:29:40|29301.81
16:29:40|29304.99
16:29:42|29304.99
16:29:43|29305.39
16:29:44|29305.39
16:29:45|29305.39
16:29:46|29305.39
16:29:47|29305.39
16:29:48|29305.39
16:29:48|29305.39
16:29:49|29305.39
16:29:50|29305.4
16:29:51|29305.39
16:29:52|29305.39
16:29:53|29305.39
16:29:55|29305.39
16:29:56|29311.64
16:29:57|29312.16
16:29:59|29314.72
16:30:00|29314.72
16:30:00|29314.72
16:30:02|29314.98
16:30:03|29314.98
16:30:03|29314.99
16:30:05|29314.98
16:30:06|29314.99
16:30:07|29315.
16:30:07|29315.
16:30:09|29315.
16:30:09|29315.
16:30:10|29315.
16:30:11|29319.12
16:30:12|29319.11
16:30:14|29322.5
16:30:14|29326.63
16:30:15|29330.81
16:30:16|29330.81
16:30:18|29330.82
16:30:18|29333.59
16:30:20|29333.6
16:30:20|29333.6
16:30:21|29333.6
16:30:22|29333.59
16:30:24|29333.6
16:30:24|29323.61
16:30:26|29323.61
16:30:27|29323.61
16:30:28|29323.61
16:30:28|29323.61
16:30:29|29323.61
16:30:31|29323.61
16:30:32|29318.33
16:30:32|29315.03
16:30:33|29313.08
16:30:34|29313.08
16:30:36|29313.08
16:30:37|29313.08
16:30:38|29315.44
16:30:39|29318.11
16:30:40|29318.11
16:30:41|29318.1
16:30:42|29318.1
16:30:43|29318.1
16:30:44|29318.1
16:30:45|29318.1
16:30:46|29318.1
16:30:47|29318.1
16:30:48|29318.1
16:30:49|29318.11
16:30:50|29318.09
16:30:51|29316.21
16:30:52|29315.61
16:30:53|29315.6
16:30:54|29315.61
16:30:55|29315.6
16:30:56|29315.6
16:30:57|29315.59
16:30:58|29315.59
16:31:00|29315.58
16:31:01|29313.96
16:31:01|29313.96
16:31:03|29313.96
16:31:04|29315.3
16:31:05|29323.76
16:31:06|29323.83
16:31:07|29323.82
16:31:08|29323.82
16:31:09|29323.82
16:31:09|29323.82
16:31:11|29323.83
16:31:12|29323.83
16:31:13|29325.59
16:31:14|29328.35
16:31:15|29329.31
16:31:16|29330.82
16:31:17|29329.48
16:31:17|29329.48
16:31:18|29329.48
16:31:20|29329.48
16:31:21|29329.47
16:31:21|29324.47
16:31:22|29324.08
16:31:24|29323.47
16:31:25|29323.46
16:31:26|29323.46
16:31:27|29323.16
16:31:28|29323.16
16:31:29|29323.16
16:31:30|29323.17
16:31:31|29323.16
16:31:32|29323.17
16:31:33|29323.16
16:31:33|29323.16
16:31:35|29323.16
16:31:36|29323.16
16:31:36|29323.17
16:31:38|29323.16
16:31:39|29317.28
16:31:40|29317.27
16:31:41|29317.28
16:31:42|29317.27
16:31:42|29317.27
16:31:44|29317.28
16:31:45|29317.27
16:31:46|29317.27
16:31:47|29317.27
16:31:48|29317.28
16:31:49|29317.28
16:31:50|29317.27
16:31:51|29310.91
16:31:52|29310.83
16:31:53|29310.83
16:31:54|29310.84
16:31:55|29310.84
16:31:56|29310.84
16:31:57|29310.84
16:31:58|29310.83
16:32:00|29310.84
16:32:01|29316.64
16:32:02|29316.81
16:32:03|29317.76
16:32:03|29321.1
16:32:04|29321.61
16:32:06|29321.62
16:32:06|29321.62
16:32:07|29321.62
16:32:09|29321.61
16:32:09|29321.61
16:32:11|29321.61
16:32:12|29321.61
16:32:13|29321.61
16:32:14|29314.41
16:32:15|29314.41
16:32:16|29313.97
16:32:16|29313.97
16:32:18|29313.97
16:32:19|29313.97
16:32:19|29313.97
16:32:21|29313.96
16:32:22|29313.97
16:32:23|29318.14
16:32:24|29318.92
16:32:25|29323.9
16:32:26|29324.76
16:32:27|29327.37
16:32:28|29327.5
16:32:29|29327.51
16:32:30|29327.5
16:32:31|29327.51
16:32:32|29327.5
16:32:33|29327.59
16:32:34|29327.59
16:32:35|29327.58
16:32:36|29326.35
16:32:37|29320.29
16:32:38|29320.3
16:32:39|29320.3
16:32:40|29320.29
16:32:41|29320.3
16:32:42|29320.29
16:32:43|29320.29
16:32:44|29320.29
16:32:45|29320.29
16:32:46|29320.29
16:32:47|29320.29
16:32:48|29320.29
16:32:49|29320.3
16:32:50|29320.29
16:32:51|29320.29
16:32:52|29320.29
16:32:53|29320.29
16:32:54|29320.28
16:32:55|29320.26
16:32:56|29319.71
16:32:58|29319.71
16:32:59|29319.71
16:33:00|29319.71
16:33:01|29319.7
16:33:02|29319.71
16:33:03|29319.7
16:33:04|29322.27
16:33:05|29324.57
16:33:06|29325.96
16:33:07|29326.91
16:33:08|29326.9
16:33:09|29330.61
16:33:10|29333.33
16:33:11|29333.32
16:33:12|29333.32
16:33:13|29333.33
16:33:14|29333.33
16:33:15|29329.98
16:33:16|29329.42
16:33:17|29323.4
16:33:18|29323.4
16:33:19|29323.4
16:33:20|29323.41
16:33:21|29323.4
16:33:22|29323.41
16:33:23|29323.4
16:33:24|29323.41
16:33:25|29323.4
16:33:26|29323.41
16:33:27|29323.41
16:33:29|29323.4
16:33:29|29323.4
16:33:30|29323.41
16:33:31|29323.4
16:33:32|29323.4
16:33:33|29323.41
16:33:34|29323.4
16:33:35|29323.4
16:33:36|29323.41
16:33:37|29323.4
16:33:38|29323.4
16:33:39|29323.4
16:33:40|29323.41
16:33:41|29323.4
16:33:42|29323.41
16:33:43|29323.41
16:33:44|29328.98
16:33:45|29328.97
16:33:46|29328.98
16:33:47|29328.97
16:33:48|29328.98
16:33:49|29328.98
16:33:50|29333.22
16:33:51|29333.22
16:33:52|29333.21
16:33:53|29333.22
16:33:54|29333.21
16:33:55|29333.21
16:33:56|29333.21
16:33:57|29333.21
16:33:59|29333.22
16:33:59|29333.22
16:34:01|29333.21
16:34:01|29333.22
16:34:03|29333.22
16:34:04|29333.21
16:34:05|29333.21
16:34:06|29329.58
16:34:06|29329.58
16:34:08|29329.58
16:34:09|29329.58
16:34:10|29329.58
16:34:11|29329.58
16:34:12|29329.58
16:34:13|29329.58
16:34:14|29329.58
16:34:15|29329.59
16:34:16|29329.58
16:34:17|29329.58
16:34:18|29329.58
16:34:19|29329.59
16:34:20|29329.59
16:34:21|29329.58
16:34:21|29329.58
16:34:23|29329.59
16:34:24|29329.59
16:34:25|29329.59
16:34:26|29329.58
16:34:27|29329.58
16:34:28|29329.59
16:34:29|29329.59
16:34:30|29329.58
16:34:31|29329.58
16:34:32|29329.59
16:34:33|29329.59
16:34:33|29329.58
16:34:35|29329.59
16:34:35|29329.58
16:34:37|29329.58
16:34:38|29329.59
16:34:39|29329.58
16:34:40|29329.59
16:34:41|29329.59
16:34:41|29329.59
16:34:43|29329.59
16:34:44|29335.6
16:34:44|29335.6
16:34:46|29335.61
16:34:47|29336.25
16:34:48|29338.03
16:34:48|29338.04
16:34:50|29338.04
16:34:51|29338.04
16:34:52|29345.52
16:34:52|29345.51
16:34:54|29345.51
16:34:55|29345.52
16:34:56|29345.52
16:34:57|29349.99
16:34:57|29350.24
16:34:59|29350.25
16:35:00|29351.59
16:35:02|29357.89
16:35:02|29359.6
16:35:03|29359.6
16:35:04|29359.61
16:35:05|29359.61
16:35:07|29359.6
16:35:07|29359.61
16:35:09|29355.28
16:35:10|29354.21
16:35:11|29354.22
16:35:12|29354.22
16:35:13|29354.22
16:35:14|29360.28
16:35:15|29360.29
16:35:16|29360.29
16:35:17|29360.28
16:35:18|29360.29
16:35:19|29360.29
16:35:20|29360.29
16:35:21|29360.28
16:35:22|29360.29
16:35:23|29360.29
16:35:24|29360.29
16:35:25|29360.28
16:35:26|29360.29
16:35:28|29360.28
16:35:28|29360.07
16:35:29|29355.16
16:35:30|29353.63
16:35:31|29353.63
16:35:32|29353.63
16:35:33|29346.73
16:35:34|29346.72
16:35:36|29346.73
16:35:36|29346.73
16:35:37|29346.73
16:35:38|29352.55
16:35:39|29352.56
16:35:40|29352.56
16:35:41|29353.44
16:35:43|29355.65
16:35:43|29355.65
16:35:45|29355.65
16:35:45|29355.77
16:35:46|29356.2
16:35:48|29356.2
16:35:49|29356.2
16:35:49|29356.2
16:35:51|29356.2
16:35:51|29351.2
16:35:53|29350.91
16:35:54|29350.8
16:35:55|29350.79
16:35:55|29346.73
16:35:57|29346.72
16:35:58|29345.7
16:35:58|29345.25
16:36:00|29345.23
16:36:02|29345.22
16:36:03|29348.56
16:36:04|29348.57
16:36:04|29350.49
16:36:05|29350.5
16:36:06|29350.5
16:36:08|29350.5
16:36:09|29350.5
16:36:09|29350.5
16:36:10|29345.22
16:36:12|29345.23
16:36:13|29345.23
16:36:14|29345.23
16:36:15|29348.36
16:36:16|29350.88
16:36:17|29350.87
16:36:18|29350.88
16:36:19|29350.87
16:36:20|29350.88
16:36:21|29350.88
16:36:22|29350.88
16:36:23|29350.88
16:36:24|29350.87
16:36:25|29350.87
16:36:26|29350.87
16:36:27|29350.87
16:36:28|29350.87
16:36:29|29350.87
16:36:30|29350.87
16:36:31|29350.88
16:36:32|29350.89
16:36:33|29355.28
16:36:34|29355.27
16:36:35|29356.53
16:36:36|29361.73
16:36:37|29361.73
16:36:38|29361.73
16:36:39|29361.73
16:36:40|29361.73
16:36:41|29361.72
16:36:42|29361.72
16:36:43|29361.72
16:36:44|29361.72
16:36:45|29361.73
16:36:46|29361.72
16:36:47|29361.73
16:36:48|29361.73
16:36:49|29361.72
16:36:50|29359.11
16:36:51|29357.55
16:36:52|29357.55
16:36:53|29357.55
16:36:54|29357.55
16:36:55|29357.09
16:36:56|29353.1
16:36:57|29350.88
16:36:58|29348.56
16:36:59|29348.56
16:37:00|29348.56
16:37:01|29348.57
16:37:03|29348.56
16:37:03|29348.56
16:37:04|29348.56
16:37:05|29348.57
16:37:06|29348.56
16:37:07|29348.56
16:37:08|29348.56
16:37:09|29348.56
16:37:10|29348.57
16:37:11|29348.56
16:37:12|29348.56
16:37:13|29348.57
16:37:14|29348.56
16:37:15|29348.57
16:37:16|29348.56
16:37:17|29348.56
16:37:18|29348.57
16:37:19|29348.56
16:37:20|29348.57
16:37:21|29348.57
16:37:22|29348.56
16:37:24|29348.56
16:37:25|29348.56
16:37:25|29348.56
16:37:26|29348.57
16:37:27|29348.56
16:37:28|29348.57
16:37:30|29348.57
16:37:30|29348.57
16:37:32|29348.56
16:37:32|29348.56
16:37:33|29348.56
16:37:34|29348.57
16:37:36|29344.01
16:37:37|29344.01
16:37:38|29344.01
16:37:39|29344.01
16:37:39|29344.01
16:37:41|29344.01
16:37:41|29344.01
16:37:42|29344.01
16:37:43|29344.01
16:37:45|29344.02
16:37:45|29344.01
16:37:46|29344.01
16:37:48|29344.01
16:37:48|29344.01
16:37:49|29340.
16:37:51|29340.
16:37:51|29340.01
16:37:52|29340.
16:37:53|29338.86
16:37:55|29338.86
16:37:55|29338.86
16:37:56|29338.86
16:37:57|29338.86
16:37:59|29338.86
16:38:00|29338.86
16:38:00|29338.86
16:38:02|29337.25
16:38:03|29334.71
16:38:04|29334.43
16:38:05|29332.16
16:38:06|29329.21
16:38:07|29326.56
16:38:08|29323.83
16:38:09|29323.83
16:38:10|29323.83
16:38:11|29323.83
16:38:12|29327.83
16:38:13|29327.84
16:38:14|29335.54
16:38:15|29335.55
16:38:16|29335.55
16:38:17|29335.55
16:38:18|29335.55
16:38:19|29335.55
16:38:20|29335.55
16:38:21|29335.54
16:38:22|29335.55
16:38:23|29335.55
16:38:24|29335.55
16:38:25|29335.54
16:38:26|29335.54
16:38:27|29335.55
16:38:28|29335.54
16:38:29|29335.55
16:38:30|29335.55
16:38:31|29335.54
16:38:32|29335.54
16:38:33|29335.54
16:38:34|29335.54
16:38:35|29328.93
16:38:36|29328.31
16:38:37|29325.56
16:38:38|29325.17
16:38:39|29325.18
16:38:40|29325.17
16:38:41|29325.17
16:38:42|29325.17
16:38:43|29325.18
16:38:44|29325.18
16:38:45|29325.17
16:38:46|29325.18
16:38:47|29331.39
16:38:48|29331.4
16:38:49|29331.4
16:38:50|29331.4
16:38:51|29331.4
16:38:52|29331.4
16:38:53|29335.5
16:38:54|29335.5
16:38:55|29335.5
16:38:56|29335.5
16:38:57|29335.5
16:38:58|29335.5
16:38:59|29335.49
16:39:00|29333.76
16:39:01|29333.76
16:39:02|29333.76
16:39:04|29332.21
16:39:05|29332.21
16:39:05|29332.2
16:39:07|29332.2
16:39:08|29332.21
16:39:09|29332.2
16:39:09|29332.2
16:39:11|29332.2
16:39:12|29332.2
16:39:13|29332.2
16:39:14|29332.21
16:39:15|29332.2
16:39:16|29332.2
16:39:17|29332.21
16:39:19|29332.21
16:39:19|29332.21
16:39:20|29332.21
16:39:21|29332.21
16:39:22|29332.21
16:39:23|29332.2
16:39:24|29332.21
16:39:25|29332.2
16:39:26|29332.2
16:39:27|29332.2
16:39:29|29332.19
16:39:29|29332.19
16:39:30|29332.2
16:39:31|29332.19
16:39:32|29332.2
16:39:33|29332.2
16:39:34|29332.2
16:39:35|29332.2
16:39:36|29332.19
16:39:37|29332.19
16:39:38|29332.2
16:39:40|29332.19
16:39:40|29332.2
16:39:41|29332.2
16:39:42|29332.2
16:39:43|29332.2
16:39:44|29332.19
16:39:45|29326.1
16:39:46|29325.19
16:39:47|29325.19
16:39:48|29325.19
16:39:49|29325.18
16:39:50|29325.19
16:39:51|29325.19
16:39:52|29325.19
16:39:53|29325.18
16:39:54|29325.18
16:39:56|29325.18
16:39:57|29325.18
16:39:58|29325.18
16:39:59|29325.19
16:39:59|29325.19
16:40:01|29325.18
16:40:02|29325.19
16:40:02|29325.18
16:40:04|29325.19
16:40:05|29325.18
16:40:06|29325.19
16:40:07|29325.19
16:40:08|29325.18
16:40:09|29323.05
16:40:10|29323.04
16:40:11|29320.83
16:40:12|29320.84
16:40:13|29320.
16:40:14|29318.92
16:40:15|29324.3
16:40:16|29316.23
16:40:17|29319.24
16:40:18|29324.29
16:40:19|29324.29
16:40:20|29324.29
16:40:21|29324.28
16:40:23|29324.29
16:40:23|29328.76
16:40:24|29333.09
16:40:25|29333.09
16:40:26|29333.09
16:40:27|29333.08
16:40:28|29333.09
16:40:30|29333.09
16:40:30|29333.08
16:40:32|29333.08
16:40:32|29333.08
16:40:33|29333.09
16:40:35|29333.09
16:40:35|29333.08
16:40:37|29333.09
16:40:37|29333.08
16:40:38|29333.08
16:40:39|29335.31
16:40:40|29336.76
16:40:41|29342.13
16:40:42|29342.13
16:40:43|29342.12
16:40:45|29342.12
16:40:46|29342.13
16:40:47|29342.12
16:40:48|29342.13
16:40:48|29342.12
16:40:50|29342.13
16:40:51|29342.13
16:40:52|29342.12
16:40:53|29342.13
16:40:53|29338.7
16:40:55|29333.1
16:40:56|29333.09
16:40:57|29333.08
16:40:57|29333.09
16:40:59|29333.08
16:41:00|29333.08
16:41:00|29333.09
16:41:01|29333.08
16:41:03|29333.09
16:41:04|29333.67
16:41:05|29340.72
16:41:06|29341.38
16:41:07|29336.89
16:41:08|29333.62
16:41:09|29333.62
16:41:10|29333.61
16:41:12|29333.61
16:41:12|29333.61
16:41:13|29333.62
16:41:14|29333.62
16:41:15|29334.69
16:41:16|29334.69
16:41:17|29334.7
16:41:18|29334.7
16:41:19|29334.69
16:41:20|29334.69
16:41:21|29334.69
16:41:22|29334.7
16:41:23|29334.7
16:41:24|29334.7
16:41:25|29334.7
16:41:26|29334.8
16:41:27|29334.8
16:41:28|29334.79
16:41:29|29334.8
16:41:30|29334.79
16:41:31|29334.79
16:41:32|29334.79
16:41:33|29334.79
16:41:34|29334.79
16:41:35|29334.79
16:41:36|29334.8
16:41:37|29334.8
16:41:39|29334.8
16:41:40|29334.8
16:41:41|29334.8
16:41:41|29334.8
16:41:42|29334.8
16:41:44|29334.79
16:41:45|29334.8
16:41:46|29334.79
16:41:47|29334.79
16:41:47|29334.8
16:41:49|29334.8
16:41:50|29334.79
16:41:50|29334.79
16:41:51|29334.8
16:41:52|29334.79
16:41:53|29334.79
16:41:55|29334.79
16:41:56|29334.79
16:41:56|29334.79
16:41:58|29334.79
16:41:58|29334.8
16:42:00|29334.79
16:42:00|29334.79
16:42:02|29334.79
16:42:02|29334.79
16:42:03|29334.79
16:42:04|29334.8
16:42:06|29334.8
16:42:07|29334.8
16:42:09|29334.8
16:42:09|29334.8
16:42:10|29334.8
16:42:12|29334.79
16:42:13|29334.8
16:42:14|29334.79
16:42:14|29334.79
16:42:16|29334.79
16:42:16|29334.8
16:42:17|29334.79
16:42:19|29334.79
16:42:20|29334.79
16:42:20|29330.
16:42:21|29327.42
16:42:23|29327.41
16:42:23|29327.41
16:42:25|29327.41
16:42:25|29327.41
16:42:27|29327.41
16:42:27|29327.42
16:42:29|29327.42
16:42:30|29328.95
16:42:31|29333.49
16:42:32|29333.48
16:42:32|29333.48
16:42:33|29333.48
16:42:34|29333.49
16:42:36|29333.48
16:42:37|29333.48
16:42:37|29333.48
16:42:38|29333.48
16:42:40|29333.49
16:42:40|29333.48
16:42:41|29333.48
16:42:43|29333.48
16:42:43|29333.49
16:42:44|29333.49
16:42:46|29333.48
16:42:47|29333.49
16:42:47|29333.48
16:42:48|29333.48
16:42:49|29333.48
16:42:50|29333.48
16:42:51|29333.48
16:42:53|29333.48
16:42:53|29333.48
16:42:54|29333.48
16:42:56|29333.48
16:42:56|29333.49
16:42:58|29333.48
16:42:58|29329.46
16:42:59|29329.12
16:43:00|29329.13
16:43:02|29329.12
16:43:02|29329.12
16:43:03|29329.13
16:43:04|29329.12
16:43:05|29329.12
16:43:07|29329.12
16:43:08|29329.12
16:43:09|29329.12
16:43:10|29329.13
16:43:12|29329.13
16:43:12|29329.12
16:43:13|29329.13
16:43:14|29325.99
16:43:15|29325.99
16:43:16|29325.43
16:43:17|29325.43
16:43:18|29325.44
16:43:19|29325.43
16:43:20|29325.43
16:43:21|29325.44
16:43:22|29325.44
16:43:23|29325.44
16:43:24|29325.43
16:43:25|29325.43
16:43:26|29325.44
16:43:27|29325.43
16:43:28|29325.44
16:43:29|29328.93
16:43:30|29330.24
16:43:31|29330.24
16:43:32|29330.23
16:43:33|29330.24
16:43:34|29330.24
16:43:35|29330.24
16:43:36|29329.85
16:43:37|29329.86
16:43:38|29329.85
16:43:39|29329.85
16:43:40|29329.85
16:43:41|29329.86
16:43:42|29329.85
16:43:43|29329.85
16:43:44|29329.85
16:43:45|29329.85
16:43:46|29329.85
16:43:47|29329.86
16:43:48|29329.85
16:43:49|29329.86
16:43:50|29329.85
16:43:51|29329.85
16:43:52|29329.85
16:43:53|29329.86
16:43:54|29329.85
16:43:55|29329.86
16:43:56|29329.86
16:43:57|29329.85
16:43:58|29329.86
16:43:59|29329.86
16:44:00|29329.85
16:44:01|29337.17
16:44:02|29338.09
16:44:03|29338.27
16:44:04|29336.61
16:44:05|29335.08
16:44:06|29335.08
16:44:08|29335.08
16:44:09|29329.85
16:44:10|29329.85
16:44:11|29329.85
16:44:13|29329.86
16:44:13|29329.85
16:44:15|29329.86
16:44:15|29329.85
16:44:16|29329.85
16:44:17|29330.39
16:44:18|29330.4
16:44:19|29330.39
16:44:20|29330.39
16:44:22|29330.39
16:44:23|29330.39
16:44:24|29330.39
16:44:25|29330.39
16:44:26|29330.39
16:44:26|29330.4
16:44:28|29330.39
16:44:29|29330.39
16:44:29|29330.39
16:44:31|29330.39
16:44:32|29330.39
16:44:33|29330.39
16:44:34|29330.39
16:44:35|29330.39
16:44:36|29330.39
16:44:36|29330.39
16:44:38|29330.39
16:44:39|29330.39
16:44:40|29330.4
16:44:41|29330.39
16:44:42|29330.39
16:44:43|29330.4
16:44:44|29330.39
16:44:45|29330.4
16:44:46|29330.39
16:44:47|29330.39
16:44:48|29330.39
16:44:49|29330.39
16:44:50|29330.39
16:44:51|29330.39
16:44:52|29330.4
16:44:53|29330.39
16:44:54|29330.4
16:44:54|29330.39
16:44:56|29330.39
16:44:57|29330.4
16:44:58|29330.39
16:44:59|29330.39
16:44:59|29330.4
16:45:01|29330.39
16:45:02|29330.39
16:45:03|29330.39
16:45:03|29330.39
16:45:05|29330.39
16:45:05|29330.4
16:45:07|29330.39
16:45:07|29330.39
16:45:09|29330.4
16:45:10|29333.48
16:45:12|29333.64
16:45:12|29333.63
16:45:13|29333.63
16:45:14|29335.87
16:45:15|29335.86
16:45:16|29335.86
16:45:17|29335.87
16:45:18|29335.87
16:45:19|29335.86
16:45:20|29333.63
16:45:21|29333.04
16:45:22|29325.77
16:45:23|29325.35
16:45:24|29325.35
16:45:25|29325.35
16:45:26|29325.36
16:45:27|29325.35
16:45:28|29325.36
16:45:29|29325.35
16:45:30|29325.36
16:45:31|29325.35
16:45:32|29325.36
16:45:33|29325.35
16:45:34|29325.35
16:45:35|29325.35
16:45:36|29320.01
16:45:37|29320.
16:45:38|29320.01
16:45:39|29320.
16:45:40|29320.01
16:45:41|29320.01
16:45:42|29320.01
16:45:43|29320.01
16:45:44|29320.01
16:45:45|29320.01
16:45:46|29320.
16:45:47|29320.
16:45:48|29320.
16:45:49|29320.
16:45:50|29320.
16:45:51|29320.
16:45:52|29320.01
16:45:53|29320.01
16:45:54|29320.01
16:45:55|29320.01
16:45:56|29325.
16:45:57|29325.
16:45:58|29325.
16:45:59|29325.
16:46:00|29324.99
16:46:01|29325.26
16:46:02|29327.78
16:46:03|29327.78
16:46:04|29327.78
16:46:05|29327.78
16:46:06|29327.77
16:46:07|29327.78
16:46:08|29327.78
16:46:10|29327.77
16:46:11|29327.77
16:46:12|29327.77
16:46:14|29327.78
16:46:14|29327.77
16:46:15|29327.78
16:46:16|29327.77
16:46:17|29327.78
16:46:18|29327.78
16:46:19|29327.77
16:46:20|29327.78
16:46:21|29327.77
16:46:22|29327.77
16:46:23|29327.77
16:46:24|29327.78
16:46:25|29330.27
16:46:26|29335.08
16:46:27|29335.52
16:46:28|29335.96
16:46:29|29335.96
16:46:30|29336.06
16:46:31|29336.07
16:46:32|29336.07
16:46:33|29336.07
16:46:34|29336.07
16:46:35|29336.08
16:46:36|29336.07
16:46:37|29336.07
16:46:38|29336.07
16:46:39|29336.07
16:46:40|29336.07
16:46:41|29336.07
16:46:42|29336.07
16:46:43|29336.07
16:46:44|29336.07
16:46:45|29336.07
16:46:46|29336.07
16:46:47|29336.07
16:46:48|29336.07
16:46:49|29336.08
16:46:50|29336.08
16:46:51|29336.08
16:46:52|29336.07
16:46:53|29336.08
16:46:54|29336.07
16:46:55|29336.08
16:46:56|29336.07
16:46:57|29336.07
16:46:58|29336.07
16:46:59|29336.07
16:47:00|29336.08
16:47:01|29336.08
16:47:02|29336.07
16:47:03|29336.07
16:47:04|29336.07
16:47:05|29336.07
16:47:06|29336.07
16:47:07|29336.07
16:47:08|29336.07
16:47:09|29336.07
16:47:11|29336.07
16:47:12|29336.08
16:47:13|29336.07
16:47:14|29336.07
16:47:15|29336.07
16:47:15|29336.07
16:47:17|29336.08
16:47:18|29336.08
16:47:19|29336.07
16:47:20|29336.07
16:47:21|29336.08
16:47:22|29336.07
16:47:23|29336.07
16:47:24|29336.07
16:47:25|29336.07
16:47:26|29336.07
16:47:27|29336.08
16:47:28|29336.07
16:47:29|29336.08
16:47:30|29336.07
16:47:31|29336.08
16:47:32|29336.07
16:47:33|29336.07
16:47:34|29336.08
16:47:35|29336.07
16:47:36|29336.08
16:47:37|29336.07
16:47:38|29336.07
16:47:39|29336.07
16:47:40|29336.08
16:47:41|29336.07
16:47:42|29336.07
16:47:43|29336.07
16:47:44|29336.07
16:47:45|29336.07
16:47:46|29336.07
16:47:47|29336.07
16:47:48|29336.07
16:47:49|29336.07
16:47:50|29336.07
16:47:51|29336.07
16:47:52|29336.08
16:47:53|29336.07
16:47:54|29336.07
16:47:55|29336.07
16:47:56|29336.08
16:47:57|29336.08
16:47:58|29343.03
16:47:59|29343.03
16:48:00|29343.03
16:48:01|29343.04
16:48:02|29343.03
16:48:03|29343.03
16:48:04|29343.03
16:48:05|29343.03
16:48:06|29343.03
16:48:07|29343.03
16:48:08|29343.04
16:48:09|29343.03
16:48:10|29343.03
16:48:11|29343.03
16:48:13|29343.03
16:48:14|29343.03
16:48:15|29343.03
16:48:15|29343.03
16:48:17|29343.03
16:48:18|29343.03
16:48:19|29343.03
16:48:20|29343.03
16:48:21|29342.44
16:48:22|29342.44
16:48:23|29342.44
16:48:24|29342.44
16:48:25|29342.44
16:48:26|29342.44
16:48:27|29342.44
16:48:28|29342.44
16:48:29|29342.45
16:48:30|29342.44
16:48:31|29342.44
16:48:32|29342.44
16:48:33|29342.45
16:48:34|29342.45
16:48:35|29342.44
16:48:36|29342.44
16:48:37|29342.45
16:48:38|29342.44
16:48:39|29342.44
16:48:40|29342.45
16:48:41|29342.44
16:48:42|29342.45
16:48:42|29342.44
16:48:44|29342.44
16:48:44|29342.45
16:48:46|29342.44
16:48:47|29342.45
16:48:48|29342.44
16:48:49|29342.44
16:48:50|29337.54
16:48:51|29336.09
16:48:52|29336.09
16:48:53|29336.01
16:48:54|29336.01
16:48:54|29336.02
16:48:55|29336.02
16:48:57|29336.01
16:48:58|29336.01
16:48:59|29336.02
16:49:00|29335.55
16:49:01|29334.57
16:49:01|29334.56
16:49:02|29330.23
16:49:03|29325.42
16:49:05|29325.42
16:49:06|29330.43
16:49:07|29331.67
16:49:08|29331.67
16:49:08|29331.67
16:49:10|29331.67
16:49:11|29331.67
16:49:12|29331.67
16:49:13|29331.67
16:49:15|29331.68
16:49:15|29331.67
16:49:17|29328.97
16:49:17|29328.8
16:49:19|29327.63
16:49:20|29323.4
16:49:21|29323.15
16:49:22|29323.15
16:49:23|29323.15
16:49:24|29323.15
16:49:25|29323.15
16:49:26|29323.03
16:49:27|29323.03
16:49:27|29323.04
16:49:29|29318.02
16:49:29|29318.03
16:49:30|29318.02
16:49:31|29318.02
16:49:33|29318.02
16:49:33|29318.03
16:49:35|29318.03
16:49:35|29318.03
16:49:37|29318.03
16:49:38|29318.02
16:49:39|29318.03
16:49:40|29318.03
16:49:40|29318.02
16:49:42|29318.03
16:49:43|29318.02
16:49:44|29318.03
16:49:45|29318.03
16:49:46|29318.03
16:49:47|29318.02
16:49:48|29309.32
16:49:49|29309.32
16:49:50|29313.71
16:49:51|29314.11
16:49:52|29314.1
16:49:53|29314.1
16:49:54|29314.1
16:49:55|29314.11
16:49:56|29314.1
16:49:57|29314.1
16:49:58|29314.1
16:49:59|29313.08
16:50:00|29310.05
16:50:01|29310.05
16:50:02|29310.05
16:50:03|29310.06
16:50:04|29310.05
16:50:05|29310.16
16:50:06|29312.21
16:50:07|29312.21
16:50:08|29312.21
16:50:09|29312.22
16:50:10|29312.22
16:50:11|29312.21
16:50:13|29313.94
16:50:14|29313.93
16:50:15|29313.93
16:50:16|29313.93
16:50:17|29313.93
16:50:19|29313.92
16:50:19|29313.91
16:50:20|29311.52
16:50:21|29311.43
16:50:22|29311.44
16:50:23|29311.44
16:50:24|29311.43
16:50:25|29311.43
16:50:26|29311.43
16:50:27|29311.44
16:50:28|29311.44
16:50:30|29311.44
16:50:30|29311.44
16:50:32|29311.43
16:50:32|29311.44
16:50:33|29317.1
16:50:35|29317.1
16:50:36|29317.1
16:50:36|29317.09
16:50:37|29317.09
16:50:38|29317.1
16:50:39|29317.1
16:50:41|29317.1
16:50:42|29317.09
16:50:43|29317.1
16:50:43|29317.09
16:50:45|29317.09
16:50:46|29317.08
16:50:46|29317.08
16:50:48|29317.09
16:50:49|29317.08
16:50:49|29317.09
16:50:50|29317.08
16:50:51|29317.09
16:50:52|29317.09
16:50:53|29317.09
16:50:54|29317.09
16:50:55|29317.09
16:50:57|29317.08
16:50:57|29317.08
16:50:58|29317.08
16:50:59|29317.08
16:51:01|29317.09
16:51:01|29317.08
16:51:03|29317.08
16:51:03|29317.08
16:51:04|29317.09
16:51:05|29317.08
16:51:06|29323.17
16:51:08|29333.31
16:51:09|29334.93
16:51:09|29334.94
16:51:10|29334.94
16:51:11|29335.1
16:51:12|29335.09
16:51:13|29335.1
16:51:15|29328.47
16:51:16|29328.46
16:51:17|29328.47
16:51:18|29321.54
16:51:19|29321.54
16:51:20|29321.54
16:51:21|29321.54
16:51:22|29321.54
16:51:23|29321.54
16:51:24|29321.53
16:51:25|29321.53
16:51:26|29321.53
16:51:27|29321.54
16:51:28|29321.54
16:51:29|29324.29
16:51:30|29325.44
16:51:31|29325.45
16:51:32|29325.44
16:51:33|29325.44
16:51:34|29320.96
16:51:35|29320.94
16:51:36|29320.94
16:51:37|29320.95
16:51:38|29320.94
16:51:39|29317.28
16:51:40|29317.28
16:51:41|29317.27
16:51:42|29317.27
16:51:43|29317.28
16:51:44|29317.28
16:51:45|29317.28
16:51:46|29317.27
16:51:47|29317.27
16:51:48|29317.28
16:51:49|29317.28
16:51:50|29317.27
16:51:51|29317.28
16:51:52|29321.32
16:51:53|29321.52
16:51:54|29321.53
16:51:55|29321.57
16:51:56|29327.99
16:51:57|29327.99
16:51:58|29327.98
16:51:59|29327.99
16:52:00|29327.98
16:52:01|29327.98
16:52:02|29327.98
16:52:03|29327.98
16:52:04|29327.98
16:52:05|29327.35
16:52:06|29323.37
16:52:07|29323.34
16:52:08|29321.6
16:52:09|29321.52
16:52:10|29321.53
16:52:11|29321.52
16:52:12|29320.6
16:52:13|29320.61
16:52:14|29320.6
16:52:15|29323.64
16:52:16|29326.04
16:52:18|29326.04
16:52:18|29326.03
16:52:20|29326.03
16:52:21|29326.04
16:52:22|29326.03
16:52:23|29326.03
16:52:24|29326.03
16:52:25|29329.28
16:52:26|29329.43
16:52:27|29329.43
16:52:28|29329.42
16:52:29|29329.43
16:52:30|29329.43
16:52:31|29329.42
16:52:32|29329.42
16:52:33|29329.42
16:52:34|29329.42
16:52:35|29329.42
16:52:36|29329.42
16:52:37|29329.42
16:52:38|29329.42
16:52:39|29329.42
16:52:40|29329.42
16:52:41|29329.42
16:52:42|29329.43
16:52:43|29329.43
16:52:44|29329.42
16:52:45|29329.42
16:52:46|29329.43
16:52:47|29329.42
16:52:48|29329.43
16:52:49|29329.43
16:52:50|29322.28
16:52:52|29322.28
16:52:52|29322.28
16:52:53|29322.28
16:52:54|29322.28
16:52:55|29322.28
16:52:56|29322.28
16:52:57|29322.28
16:52:59|29322.28
16:52:59|29322.28
16:53:00|29322.28
16:53:02|29322.28
16:53:02|29322.29
16:53:04|29322.29
16:53:04|29322.29
16:53:05|29322.29
16:53:06|29322.29
16:53:07|29322.29
16:53:08|29322.29
16:53:10|29322.29
16:53:10|29322.29
16:53:11|29322.29
16:53:12|29322.29
16:53:14|29322.29
16:53:14|29322.29
16:53:15|29322.29
16:53:17|29322.28
16:53:18|29322.29
16:53:19|29322.29
16:53:20|29322.29
16:53:21|29322.28
16:53:21|29322.29
16:53:23|29322.28
16:53:24|29322.28
16:53:25|29322.28
16:53:26|29322.28
16:53:27|29322.29
16:53:28|29322.29
16:53:29|29322.29
16:53:30|29322.29
16:53:31|29322.28
16:53:32|29322.28
16:53:33|29322.28
16:53:34|29322.28
16:53:35|29322.29
16:53:36|29322.28
16:53:37|29322.28
16:53:38|29322.29
16:53:40|29322.29
16:53:40|29322.29
16:53:41|29322.29
16:53:42|29322.29
16:53:43|29322.29
16:53:44|29322.28
16:53:45|29322.28
16:53:46|29321.88
16:53:47|29321.87
16:53:48|29321.88
16:53:49|29321.88
16:53:50|29320.91
16:53:51|29320.91
16:53:52|29318.44
16:53:53|29318.44
16:53:54|29318.45
16:53:55|29318.45
16:53:56|29318.44
16:53:57|29318.45
16:53:58|29318.44
16:53:59|29318.44
16:54:00|29318.44
16:54:01|29318.45
16:54:02|29318.45
16:54:03|29318.45
16:54:04|29318.44
16:54:05|29318.45
16:54:06|29318.45
16:54:07|29318.44
16:54:08|29316.99
16:54:09|29316.99
16:54:10|29317.
16:54:11|29316.99
16:54:12|29317.
16:54:13|29317.
16:54:14|29316.99
16:54:15|29316.99
16:54:16|29316.99
16:54:18|29316.99
16:54:19|29317.
16:54:20|29316.99
16:54:21|29316.99
16:54:22|29316.99
16:54:23|29316.99
16:54:24|29316.99
16:54:25|29317.
16:54:26|29317.
16:54:27|29317.
16:54:28|29316.99
16:54:29|29317.
16:54:30|29316.99
16:54:31|29316.99
16:54:32|29317.
16:54:33|29316.99
16:54:34|29317.
16:54:35|29317.
16:54:36|29317.
16:54:37|29316.99
16:54:38|29317.
16:54:39|29316.99
16:54:40|29316.99
16:54:41|29316.99
16:54:42|29316.99
16:54:43|29316.99
16:54:44|29316.99
16:54:45|29317.
16:54:46|29316.99
16:54:47|29316.99
16:54:48|29317.
16:54:49|29316.99
16:54:50|29316.99
16:54:51|29316.99
16:54:52|29317.
16:54:53|29316.99
16:54:54|29317.
16:54:55|29317.
16:54:56|29316.99
16:54:57|29316.99
16:54:58|29317.
16:54:59|29316.99
16:55:00|29316.99
16:55:01|29317.
16:55:02|29322.79
16:55:03|29322.78
16:55:04|29322.78
16:55:05|29322.78
16:55:06|29322.78
16:55:07|29322.78
16:55:08|29322.79
16:55:09|29322.78
16:55:10|29322.81
16:55:11|29322.81
16:55:12|29322.8
16:55:13|29322.81
16:55:14|29322.81
16:55:15|29322.81
16:55:17|29322.83
16:55:17|29322.85
16:55:18|29322.87
16:55:20|29322.87
16:55:21|29322.87
16:55:21|29322.87
16:55:23|29322.87
16:55:24|29322.87
16:55:25|29322.87
16:55:26|29322.86
16:55:27|29322.86
16:55:28|29322.87
16:55:29|29322.87
16:55:30|29322.87
16:55:31|29325.81
16:55:32|29325.81
16:55:33|29325.81
16:55:34|29325.81
16:55:35|29325.8
16:55:36|29325.81
16:55:37|29325.81
16:55:38|29325.81
16:55:39|29325.81
16:55:40|29325.8
16:55:41|29326.35
16:55:42|29326.35
16:55:43|29326.34
16:55:44|29326.35
16:55:45|29326.35
16:55:46|29326.34
16:55:47|29326.34
16:55:48|29326.35
16:55:49|29326.91
16:55:50|29326.93
16:55:51|29327.11
16:55:52|29327.13
16:55:53|29327.13
16:55:54|29327.12
16:55:55|29327.13
16:55:56|29327.13
16:55:57|29327.13
16:55:58|29327.12
16:55:59|29327.13
16:56:00|29327.12
16:56:01|29327.13
16:56:02|29327.13
16:56:03|29327.13
16:56:04|29327.13
16:56:05|29327.13
16:56:06|29327.13
16:56:07|29327.12
16:56:08|29327.13
16:56:09|29327.12
16:56:10|29327.13
16:56:11|29327.12
16:56:12|29327.13
16:56:13|29327.13
16:56:14|29327.13
16:56:15|29327.13
16:56:16|29327.13
16:56:17|29327.13
16:56:18|29327.13
16:56:19|29327.13
16:56:21|29327.13
16:56:21|29327.13
16:56:22|29327.13
16:56:23|29327.13
16:56:24|29327.13
16:56:26|29327.13
16:56:27|29327.13
16:56:28|29327.13
16:56:29|29327.12
16:56:30|29327.13
16:56:31|29327.13
16:56:32|29327.12
16:56:33|29327.12
16:56:34|29327.12
16:56:35|29327.13
16:56:36|29327.12
16:56:37|29327.13
16:56:38|29327.13
16:56:39|29327.13
16:56:40|29327.13
16:56:40|29327.12
16:56:42|29327.13
16:56:43|29327.13
16:56:44|29327.13
16:56:44|29327.12
16:56:46|29327.13
16:56:47|29327.13
16:56:48|29327.13
16:56:49|29327.13
16:56:49|29327.13
16:56:51|29327.13
16:56:51|29327.12
16:56:53|29327.13
16:56:54|29327.12
16:56:55|29327.13
16:56:56|29327.14
16:56:57|29327.14
16:56:58|29327.14
16:56:59|29327.13
16:57:00|29327.14
16:57:01|29327.14
16:57:02|29327.14
16:57:02|29327.18
16:57:04|29330.
16:57:05|29330.
16:57:06|29330.
16:57:06|29330.
16:57:07|29329.99
16:57:09|29330.
16:57:10|29330.
16:57:10|29327.68
16:57:12|29327.69
16:57:12|29327.68
16:57:13|29327.69
16:57:14|29321.25
16:57:16|29318.86
16:57:17|29318.87
16:57:18|29318.86
16:57:18|29318.86
16:57:20|29318.86
16:57:21|29318.86
16:57:23|29319.22
16:57:23|29322.23
16:57:24|29324.3
16:57:25|29324.3
16:57:26|29324.3
16:57:27|29324.3
16:57:28|29324.3
16:57:29|29324.3
16:57:30|29324.29
16:57:31|29324.3
16:57:32|29324.29
16:57:33|29324.29
16:57:34|29324.3
16:57:35|29324.3
16:57:36|29324.29
16:57:37|29324.3
16:57:38|29324.3
16:57:39|29324.29
16:57:40|29324.3
16:57:41|29324.3
16:57:42|29324.3
16:57:43|29324.3
16:57:44|29324.3
16:57:45|29324.3
16:57:46|29324.3
16:57:47|29324.29
16:57:48|29324.3
16:57:49|29324.29
16:57:50|29324.29
16:57:51|29324.3
16:57:52|29324.29
16:57:53|29324.29
16:57:54|29324.3
16:57:55|29324.29
16:57:56|29324.3
16:57:57|29324.3
16:57:58|29324.29
16:57:59|29324.29
16:58:00|29324.29
16:58:01|29324.3
16:58:02|29324.3
16:58:03|29324.29
16:58:04|29324.29
16:58:05|29324.29
16:58:06|29324.29
16:58:07|29324.29
16:58:08|29324.29
16:58:09|29324.3
16:58:10|29324.29
16:58:11|29324.29
16:58:12|29324.3
16:58:13|29324.3
16:58:14|29324.29
16:58:15|29324.29
16:58:16|29324.29
16:58:17|29324.29
16:58:18|29324.29
16:58:19|29324.21
16:58:20|29323.7
16:58:22|29323.7
16:58:23|29323.7
16:58:24|29323.71
16:58:25|29323.71
16:58:26|29323.7
16:58:26|29323.71
16:58:27|29323.7
16:58:28|29323.71
16:58:30|29323.71
16:58:30|29323.7
16:58:32|29323.7
16:58:33|29323.7
16:58:34|29323.71
16:58:35|29323.7
16:58:36|29323.7
16:58:37|29323.71
16:58:38|29323.71
16:58:39|29323.7
16:58:40|29323.7
16:58:41|29323.7
16:58:42|29323.71
16:58:43|29323.71
16:58:44|29323.7
16:58:45|29323.71
16:58:46|29323.71
16:58:47|29323.71
16:58:48|29323.7
16:58:49|29323.71
16:58:50|29323.7
16:58:51|29323.71
16:58:52|29323.7
16:58:53|29323.71
16:58:54|29323.71
16:58:55|29323.71
16:58:56|29323.7
16:58:57|29323.24
16:58:58|29322.9
16:58:59|29322.91
16:59:00|29322.91
16:59:01|29322.9
16:59:02|29322.91
16:59:03|29322.9
16:59:04|29322.91
16:59:05|29322.9
16:59:06|29322.9
16:59:07|29322.91
16:59:08|29322.91
16:59:09|29322.91
16:59:10|29319.46
16:59:11|29319.45
16:59:12|29319.45
16:59:13|29319.35
16:59:14|29318.75
16:59:15|29318.76
16:59:16|29318.76
16:59:17|29318.75
16:59:18|29318.75
16:59:19|29318.75
16:59:20|29318.75
16:59:21|29318.75
16:59:22|29318.76
16:59:24|29318.75
16:59:24|29318.75
16:59:26|29318.76
16:59:27|29318.75
16:59:28|29318.75
16:59:29|29315.24
16:59:30|29315.23
16:59:31|29315.23
16:59:32|29315.23
16:59:33|29315.23
16:59:33|29315.24
16:59:34|29315.23
16:59:36|29315.23
16:59:37|29315.24
16:59:38|29315.24
16:59:39|29315.24
16:59:40|29315.24
16:59:41|29315.23
16:59:42|29315.23
16:59:43|29315.23
16:59:43|29315.23
16:59:45|29315.23
16:59:46|29315.24
16:59:47|29315.23
16:59:48|29315.23
16:59:49|29315.23
16:59:50|29315.24
16:59:51|29315.23
16:59:52|29315.24
16:59:53|29315.24
16:59:54|29315.24
16:59:54|29315.24
16:59:56|29315.23
16:59:57|29315.24
16:59:58|29315.24
16:59:59|29315.24
17:00:00|29315.23
17:00:01|29315.24
17:00:02|29315.24
17:00:03|29315.24
17:00:04|29315.24
17:00:05|29315.24
17:00:05|29315.24
17:00:07|29315.24
17:00:08|29315.23
17:00:08|29315.23
17:00:10|29315.23
17:00:11|29313.02
17:00:12|29313.01
17:00:13|29313.02
17:00:14|29313.01
17:00:15|29313.02
17:00:16|29313.01
17:00:16|29313.02
17:00:17|29313.02
17:00:18|29315.24
17:00:20|29315.82
17:00:21|29315.82
17:00:22|29315.81
17:00:23|29315.81
17:00:24|29315.82
17:00:25|29315.81
17:00:26|29315.81
17:00:28|29315.81
17:00:28|29315.81
17:00:29|29315.82
17:00:30|29315.82
17:00:31|29315.82
17:00:32|29315.82
17:00:33|29315.82
17:00:34|29315.82
17:00:35|29315.82
17:00:36|29315.82
17:00:37|29315.82
17:00:38|29315.82
17:00:39|29315.81
17:00:40|29315.82
17:00:41|29315.81
17:00:42|29315.41
17:00:44|29314.99
17:00:44|29314.98
17:00:46|29314.98
17:00:47|29314.97
17:00:48|29314.97
17:00:49|29314.97
17:00:49|29314.98
17:00:50|29314.97
17:00:52|29314.98
17:00:53|29314.98
17:00:54|29314.97
17:00:55|29314.97
17:00:55|29314.98
17:00:56|29314.97
17:00:57|29314.97
17:00:58|29314.97
17:01:00|29314.98
17:01:01|29314.98
17:01:02|29314.98
17:01:03|29314.98
17:01:03|29314.97
17:01:04|29314.97
17:01:05|29314.97
17:01:06|29314.98
17:01:07|29314.98
17:01:08|29314.98
17:01:10|29314.98
17:01:11|29314.98
17:01:12|29314.97
17:01:13|29314.97
17:01:13|29314.97
17:01:15|29314.97
17:01:15|29314.98
17:01:16|29314.97
17:01:17|29314.98
17:01:19|29314.98
17:01:19|29314.97
17:01:21|29314.97
17:01:22|29314.97
17:01:22|29314.97
17:01:24|29314.97
17:01:25|29314.98
17:01:26|29314.97
17:01:28|29314.98
17:01:28|29314.98
17:01:29|29314.97
17:01:31|29314.98
17:01:32|29314.98
17:01:33|29314.98
17:01:34|29314.86
17:01:35|29304.1
17:01:36|29300.
17:01:37|29300.
17:01:38|29290.48
17:01:39|29288.97
17:01:39|29288.95
17:01:41|29288.31
17:01:42|29295.08
17:01:43|29296.98
17:01:44|29296.98
17:01:45|29296.99
17:01:46|29304.78
17:01:47|29306.31
17:01:47|29306.31
17:01:48|29306.3
17:01:50|29306.31
17:01:51|29306.3
17:01:52|29306.31
17:01:53|29306.31
17:01:54|29306.31
17:01:55|29306.31
17:01:56|29309.55
17:01:56|29314.85
17:01:58|29314.85
17:01:59|29314.85
17:02:00|29314.84
17:02:01|29309.35
17:02:01|29309.35
17:02:03|29309.36
17:02:04|29313.48
17:02:05|29313.48
17:02:06|29313.48
17:02:07|29313.48
17:02:08|29313.48
17:02:09|29313.48
17:02:10|29313.48
17:02:11|29313.48
17:02:12|29313.48
17:02:13|29313.48
17:02:14|29313.49
17:02:15|29313.48
17:02:16|29313.48
17:02:17|29313.49
17:02:18|29313.49
17:02:19|29313.49
17:02:20|29313.48
17:02:21|29313.49
17:02:22|29313.48
17:02:24|29313.49
17:02:24|29313.49
17:02:26|29313.49
17:02:26|29313.48
17:02:28|29313.74
17:02:28|29313.74
17:02:29|29313.74
17:02:30|29313.74
17:02:32|29313.74
17:02:33|29313.74
17:02:34|29313.74
17:02:35|29313.74
17:02:36|29313.74
17:02:37|29313.74
17:02:37|29313.74
17:02:38|29313.74
17:02:39|29313.74
17:02:40|29313.74
17:02:42|29313.74
17:02:43|29313.73
17:02:43|29313.73
17:02:44|29313.73
17:02:46|29313.74
17:02:47|29313.73
17:02:47|29313.73
17:02:48|29313.74
17:02:49|29313.74
17:02:50|29313.74
17:02:52|29313.74
17:02:52|29313.74
17:02:53|29313.73
17:02:55|29313.73
17:02:55|29313.74
17:02:56|29313.74
17:02:58|29313.73
17:02:58|29308.36
17:02:59|29305.44
17:03:00|29301.81
17:03:01|29301.8
17:03:02|29301.8
17:03:03|29301.8
17:03:04|29299.3
17:03:06|29299.29
17:03:06|29299.29
17:03:07|29295.16
17:03:08|29294.17
17:03:09|29294.17
17:03:10|29294.17
17:03:11|29294.16
17:03:12|29294.16
17:03:14|29292.2
17:03:15|29292.21
17:03:15|29288.42
17:03:16|29288.36
17:03:17|29288.3
17:03:18|29288.3
17:03:19|29286.14
17:03:20|29285.77
17:03:21|29283.41
17:03:22|29283.42
17:03:23|29283.84
17:03:25|29283.85
17:03:25|29286.88
17:03:27|29288.35
17:03:28|29288.36
17:03:29|29288.35
17:03:30|29282.91
17:03:31|29278.47
17:03:32|29281.9
17:03:33|29280.41
17:03:34|29280.4
17:03:35|29280.4
17:03:36|29280.4
17:03:37|29280.4
17:03:38|29280.4
17:03:39|29280.4
17:03:40|29280.4
17:03:41|29280.41
17:03:42|29282.92
17:03:43|29285.6
17:03:44|29285.6
17:03:44|29285.6
17:03:46|29285.6
17:03:47|29285.6
17:03:48|29285.6
17:03:48|29283.45
17:03:50|29282.62
17:03:51|29282.62
17:03:52|29282.63
17:03:53|29282.62
17:03:54|29282.63
17:03:54|29279.93
17:03:56|29279.93
17:03:57|29279.93
17:03:57|29279.93
17:03:59|29279.94
17:04:00|29279.93
17:04:01|29279.93
17:04:01|29279.94
17:04:03|29279.93
17:04:04|29279.93
17:04:05|29279.93
17:04:06|29279.94
17:04:07|29279.93
17:04:08|29279.93
17:04:09|29279.93
17:04:10|29279.94
17:04:11|29279.93
17:04:11|29279.94
17:04:13|29279.94
17:04:13|29279.93
17:04:15|29280.52
17:04:15|29282.62
17:04:16|29290.88
17:04:18|29293.31
17:04:19|29293.32
17:04:20|29293.32
17:04:21|29293.32
17:04:22|29293.32
17:04:23|29293.32
17:04:24|29293.32
17:04:25|29293.32
17:04:26|29293.32
17:04:27|29293.31
17:04:29|29293.32
17:04:30|29293.32
17:04:30|29293.31
17:04:32|29293.32
17:04:33|29293.32
17:04:33|29293.31
17:04:35|29295.58
17:04:36|29295.57
17:04:37|29295.58
17:04:38|29295.58
17:04:39|29295.58
17:04:40|29295.58
17:04:41|29295.57
17:04:42|29295.58
17:04:43|29295.57
17:04:44|29295.57
17:04:45|29295.58
17:04:46|29295.58
17:04:47|29295.58
17:04:48|29295.58
17:04:49|29295.58
17:04:50|29295.57
17:04:51|29295.58
17:04:52|29295.58
17:04:53|29295.58
17:04:54|29295.58
17:04:55|29295.58
17:04:56|29295.58
17:04:57|29295.58
17:04:58|29295.57
17:04:59|29295.58
17:05:00|29295.58
17:05:01|29295.58
17:05:02|29295.58
17:05:03|29295.58
17:05:04|29295.58
17:05:05|29295.58
17:05:06|29295.58
17:05:07|29295.57
17:05:08|29295.58
17:05:09|29295.57
17:05:10|29295.58
17:05:11|29300.
17:05:12|29300.
17:05:13|29300.
17:05:14|29300.
17:05:15|29300.
17:05:16|29300.
17:05:17|29300.
17:05:18|29300.
17:05:19|29301.27
17:05:20|29301.27
17:05:21|29301.27
17:05:22|29301.27
17:05:23|29301.26
17:05:24|29301.27
17:05:25|29301.27
17:05:26|29301.27
17:05:27|29301.26
17:05:28|29301.27
17:05:30|29301.26
17:05:30|29301.26
17:05:32|29301.32
17:05:33|29301.34
17:05:34|29301.82
17:05:35|29302.69
17:05:36|29302.74
17:05:37|29302.75
17:05:38|29302.75
17:05:38|29302.75
17:05:40|29302.75
17:05:41|29302.76
17:05:41|29302.75
17:05:43|29302.76
17:05:44|29302.75
17:05:44|29302.76
17:05:45|29302.75
17:05:47|29302.75
17:05:47|29302.75
17:05:49|29302.75
17:05:50|29302.76
17:05:50|29302.75
17:05:51|29302.75
17:05:52|29302.75
17:05:54|29302.75
17:05:55|29302.75
17:05:56|29302.76
17:05:56|29302.75
17:05:58|29302.76
17:05:59|29302.76
17:06:00|29302.75
17:06:01|29302.76
17:06:02|29302.76
17:06:03|29302.76
17:06:04|29302.76
17:06:04|29304.47
17:06:06|29304.48
17:06:07|29304.48
17:06:08|29304.48
17:06:09|29304.47
17:06:10|29304.47
17:06:11|29304.47
17:06:12|29304.47
17:06:13|29304.48
17:06:14|29304.47
17:06:15|29304.48
17:06:16|29304.48
17:06:17|29304.47
17:06:18|29304.47
17:06:19|29304.48
17:06:19|29304.47
17:06:20|29304.48
17:06:22|29304.47
17:06:23|29304.48
17:06:24|29304.47
17:06:25|29304.48
17:06:25|29304.48
17:06:27|29304.48
17:06:28|29304.47
17:06:29|29304.48
17:06:30|29304.48
17:06:31|29304.47
17:06:32|29304.48
17:06:33|29304.47
17:06:34|29304.48
17:06:35|29304.48
17:06:36|29304.48
17:06:37|29305.28
17:06:39|29308.77
17:06:39|29308.79
17:06:40|29308.79
17:06:41|29308.79
17:06:42|29308.8
17:06:43|29308.8
17:06:44|29309.24
17:06:45|29315.58
17:06:47|29316.26
17:06:47|29316.26
17:06:49|29318.14
17:06:50|29318.15
17:06:50|29318.15
17:06:52|29318.15
17:06:52|29323.28
17:06:54|29323.7
17:06:54|29325.72
17:06:55|29323.62
17:06:56|29323.63
17:06:57|29323.46
17:06:58|29323.47
17:07:00|29323.47
17:07:00|29323.46
17:07:01|29323.46
17:07:02|29323.47
17:07:03|29323.47
17:07:04|29323.46
17:07:06|29323.46
17:07:06|29323.46
17:07:07|29323.45
17:07:08|29323.44
17:07:09|29323.44
17:07:11|29323.45
17:07:12|29323.44
17:07:13|29323.44
17:07:13|29323.44
17:07:14|29323.44
17:07:15|29323.45
17:07:16|29323.44
17:07:17|29323.44
17:07:19|29323.37
17:07:20|29323.36
17:07:21|29323.37
17:07:21|29323.36
17:07:22|29323.37
17:07:23|29322.99
17:07:24|29322.98
17:07:25|29322.98
17:07:26|29322.98
17:07:28|29322.98
17:07:28|29322.99
17:07:30|29322.98
17:07:31|29322.98
17:07:32|29322.98
17:07:33|29322.98
17:07:34|29322.99
17:07:35|29322.98
17:07:37|29322.98
17:07:38|29322.43
17:07:39|29322.42
17:07:40|29322.42
17:07:41|29322.43
17:07:42|29322.42
17:07:43|29322.42
17:07:44|29322.42
17:07:44|29322.42
17:07:46|29322.43
17:07:47|29319.77
17:07:48|29318.02
17:07:48|29315.16
17:07:49|29315.17
17:07:51|29315.17
17:07:51|29315.16
17:07:52|29315.16
17:07:53|29315.16
17:07:54|29315.17
17:07:55|29315.16
17:07:56|29315.16
17:07:58|29315.16
17:07:58|29315.16
17:07:59|29315.16
17:08:00|29315.17
17:08:01|29315.17
17:08:02|29315.16
17:08:04|29315.16
17:08:05|29315.16
17:08:06|29315.16
17:08:07|29311.
17:08:07|29306.97
17:08:08|29306.97
17:08:10|29302.28
17:08:10|29302.14
17:08:11|29302.14
17:08:12|29302.14
17:08:13|29302.14
17:08:14|29302.14
17:08:15|29302.14
17:08:17|29302.13
17:08:18|29302.13
17:08:18|29302.13
17:08:20|29302.13
17:08:21|29302.13
17:08:22|29302.13
17:08:22|29302.13
17:08:23|29302.13
17:08:24|29302.14
17:08:25|29300.
17:08:26|29296.15
17:08:28|29295.79
17:08:28|29295.58
17:08:30|29295.57
17:08:30|29295.58
17:08:32|29295.57
17:08:33|29300.96
17:08:34|29300.98
17:08:35|29308.43
17:08:36|29308.43
17:08:37|29308.42
17:08:38|29308.43
17:08:40|29308.42
17:08:40|29308.42
17:08:41|29308.42
17:08:42|29308.43
17:08:43|29308.42
17:08:44|29304.3
17:08:45|29304.3
17:08:46|29304.29
17:08:47|29304.29
17:08:48|29302.13
17:08:49|29300.95
17:08:50|29300.96
17:08:51|29300.95
17:08:52|29300.95
17:08:53|29300.96
17:08:54|29300.95
17:08:55|29300.95
17:08:56|29300.96
17:08:57|29304.29
17:08:58|29304.31
17:08:59|29310.8
17:09:01|29310.8
17:09:01|29310.8
17:09:03|29310.8
17:09:03|29310.79
17:09:05|29310.79
17:09:05|29310.8
17:09:06|29310.8
17:09:07|29310.79
17:09:08|29310.79
17:09:09|29310.79
17:09:11|29310.79
17:09:11|29304.75
17:09:12|29300.95
17:09:13|29300.95
17:09:14|29300.95
17:09:15|29300.95
17:09:17|29300.96
17:09:17|29300.95
17:09:19|29300.8
17:09:19|29297.37
17:09:20|29297.3
17:09:21|29297.3
17:09:23|29297.3
17:09:23|29297.3
17:09:24|29297.3
17:09:25|29297.3
17:09:27|29297.3
17:09:27|29297.3
17:09:29|29297.3
17:09:30|29300.
17:09:30|29303.57
17:09:32|29303.56
17:09:33|29303.56
17:09:34|29298.19
17:09:35|29297.3
17:09:36|29297.3
17:09:37|29297.3
17:09:38|29297.3
17:09:39|29296.72
17:09:40|29296.72
17:09:41|29296.72
17:09:42|29296.71
17:09:43|29296.71
17:09:44|29296.71
17:09:45|29296.72
17:09:46|29296.71
17:09:47|29296.72
17:09:48|29296.71
17:09:49|29296.71
17:09:50|29296.71
17:09:51|29296.71
17:09:52|29296.71
17:09:53|29296.71
17:09:54|29296.71
17:09:55|29296.71
17:09:56|29296.71
17:09:57|29296.72
17:09:58|29296.72
17:09:59|29296.71
17:10:00|29290.
17:10:01|29287.15
17:10:02|29287.15
17:10:03|29287.14
17:10:04|29287.15
17:10:05|29287.15
17:10:06|29287.14
17:10:07|29287.14
17:10:08|29283.43
17:10:09|29283.42
17:10:10|29283.42
17:10:11|29283.42
17:10:12|29283.43
17:10:13|29283.42
17:10:14|29283.43
17:10:15|29283.43
17:10:16|29283.42
17:10:17|29283.42
17:10:18|29283.42
17:10:19|29283.42
17:10:20|29283.42
17:10:21|29283.42
17:10:22|29287.14
17:10:23|29288.36
17:10:24|29290.11
17:10:25|29293.16
17:10:26|29296.7
17:10:27|29296.7
17:10:28|29296.69
17:10:29|29296.69
17:10:30|29296.7
17:10:31|29296.7
17:10:32|29296.7
17:10:34|29296.69
17:10:35|29296.7
17:10:36|29298.4
17:10:37|29298.39
17:10:38|29298.4
17:10:39|29298.4
17:10:40|29298.4
17:10:41|29298.4
17:10:42|29298.4
17:10:43|29298.4
17:10:44|29298.39
17:10:45|29298.4
17:10:46|29296.31
17:10:47|29294.61
17:10:48|29293.77
17:10:49|29293.7
17:10:50|29293.7
17:10:51|29293.71
17:10:52|29293.71
17:10:53|29293.7
17:10:54|29293.71
17:10:55|29293.7
17:10:56|29293.7
17:10:57|29293.71
17:10:58|29293.7
17:10:59|29293.7
17:11:00|29293.7
17:11:01|29293.71
17:11:02|29293.71
17:11:03|29293.71
17:11:05|29293.7
17:11:06|29293.71
17:11:07|29293.7
17:11:08|29293.7
17:11:08|29293.7
17:11:09|29293.71
17:11:10|29293.71
17:11:11|29298.44
17:11:12|29298.44
17:11:13|29298.44
17:11:15|29298.44
17:11:16|29298.44
17:11:16|29298.44
17:11:18|29300.3
17:11:18|29300.3
17:11:20|29300.3
17:11:20|29295.93
17:11:22|29295.94
17:11:22|29295.93
17:11:24|29291.62
17:11:25|29290.07
17:11:26|29290.02
17:11:27|29290.01
17:11:28|29290.02
17:11:29|29290.02
17:11:30|29290.02
17:11:31|29290.02
17:11:32|29290.02
17:11:32|29290.02
17:11:33|29290.02
17:11:35|29290.02
17:11:36|29290.02
17:11:37|29290.01
17:11:39|29290.02
17:11:40|29290.02
17:11:41|29290.01
17:11:41|29290.02
17:11:43|29290.01
17:11:44|29290.02
17:11:45|29290.01
17:11:45|29290.02
17:11:47|29290.01
17:11:47|29290.01
17:11:48|29290.01
17:11:49|29290.01
17:11:51|29290.01
17:11:52|29290.01
17:11:52|29290.01
17:11:54|29290.01
17:11:54|29290.6
17:11:55|29290.6
17:11:57|29290.6
17:11:57|29290.6
17:11:58|29290.6
17:12:00|29290.6
17:12:00|29290.6
17:12:02|29290.6
17:12:03|29290.6
17:12:03|29290.6
17:12:05|29290.99
17:12:06|29290.98
17:12:07|29290.98
17:12:08|29290.98
17:12:09|29290.98
17:12:10|29290.99
17:12:11|29290.99
17:12:12|29290.99
17:12:13|29290.98
17:12:14|29290.98
17:12:15|29290.98
17:12:16|29290.99
17:12:17|29290.98
17:12:18|29290.98
17:12:19|29290.99
17:12:20|29290.99
17:12:21|29291.9
17:12:22|29291.9
17:12:23|29291.9
17:12:24|29291.89
17:12:25|29291.9
17:12:26|29291.89
17:12:27|29291.9
17:12:28|29291.89
17:12:29|29291.89
17:12:30|29291.89
17:12:31|29291.89
17:12:32|29291.89
17:12:33|29291.9
17:12:34|29291.89
17:12:35|29291.89
17:12:37|29291.89
17:12:38|29291.89
17:12:39|29291.89
17:12:39|29291.89
17:12:40|29291.89
17:12:42|29291.89
17:12:43|29291.9
17:12:44|29291.9
17:12:45|29291.9
17:12:46|29291.89
17:12:47|29291.9
17:12:48|29291.89
17:12:49|29291.89
17:12:50|29291.9
17:12:51|29291.89
17:12:52|29291.89
17:12:53|29291.89
17:12:54|29291.89
17:12:55|29291.89
17:12:56|29291.9
17:12:57|29291.89
17:12:59|29291.9
17:12:59|29291.89
17:13:00|29291.89
17:13:01|29291.9
17:13:02|29292.96
17:13:03|29292.95
17:13:04|29292.95
17:13:05|29292.96
17:13:06|29292.96
17:13:07|29292.96
17:13:08|29292.95
17:13:09|29292.95
17:13:10|29292.95
17:13:11|29292.96
17:13:12|29292.96
17:13:13|29292.96
17:13:14|29292.96
17:13:15|29292.96
17:13:16|29292.96
17:13:17|29292.96
17:13:18|29292.95
17:13:19|29292.96
17:13:20|29292.96
17:13:21|29292.96
17:13:22|29292.96
17:13:23|29292.96
17:13:24|29292.95
17:13:25|29292.96
17:13:26|29292.96
17:13:27|29292.95
17:13:28|29292.96
17:13:29|29292.95
17:13:30|29292.96
17:13:31|29292.96
17:13:32|29292.96
17:13:33|29292.95
17:13:34|29292.95
17:13:36|29292.95
17:13:37|29292.95
17:13:38|29292.96
17:13:39|29292.96
17:13:40|29292.95
17:13:41|29292.96
17:13:42|29292.96
17:13:43|29292.96
17:13:44|29288.2
17:13:45|29285.92
17:13:45|29285.92
17:13:47|29285.91
17:13:48|29285.92
17:13:49|29285.91
17:13:50|29285.92
17:13:51|29285.92
17:13:52|29285.92
17:13:53|29285.91
17:13:54|29285.91
17:13:55|29285.91
17:13:56|29285.91
17:13:57|29285.91
17:13:58|29280.59
17:14:00|29278.46
17:14:01|29278.46
17:14:02|29278.46
17:14:03|29276.32
17:14:04|29272.35
17:14:04|29272.35
17:14:05|29272.35
17:14:07|29271.09
17:14:08|29263.15
17:14:09|29263.33
17:14:09|29269.99
17:14:11|29269.99
17:14:12|29270.
17:14:13|29268.2
17:14:13|29268.19
17:14:14|29268.17
17:14:16|29268.17
17:14:17|29268.17
17:14:18|29268.17
17:14:19|29268.17
17:14:19|29268.17
17:14:20|29268.17
17:14:21|29268.17
17:14:23|29268.17
17:14:24|29268.18
17:14:25|29268.17
17:14:26|29268.17
17:14:27|29268.17
17:14:28|29268.17
17:14:28|29268.17
17:14:30|29268.17
17:14:31|29268.17
17:14:32|29268.18
17:14:32|29268.17
17:14:34|29268.17
17:14:35|29268.17
17:14:35|29268.17
17:14:37|29268.17
17:14:38|29268.17
17:14:40|29268.18
17:14:41|29268.18
17:14:42|29268.18
17:14:43|29268.18
17:14:44|29268.17
17:14:44|29268.18
17:14:45|29268.18
17:14:47|29269.4
17:14:48|29269.39
17:14:49|29269.39
17:14:49|29269.99
17:14:51|29270.
17:14:51|29270.
17:14:53|29270.
17:14:54|29270.
17:14:55|29270.
17:14:56|29270.
17:14:57|29270.
17:14:58|29269.99
17:14:59|29270.
17:15:00|29270.
17:15:01|29269.99
17:15:02|29269.99
17:15:03|29269.99
17:15:03|29270.
17:15:05|29269.99
17:15:06|29269.99
17:15:06|29269.99
17:15:08|29269.99
17:15:09|29269.99
17:15:09|29270.
17:15:11|29270.
17:15:12|29269.99
17:15:13|29269.99
17:15:14|29269.99
17:15:14|29269.41
17:15:16|29269.16
17:15:17|29269.15
17:15:18|29269.15
17:15:19|29269.15
17:15:20|29269.15
17:15:21|29269.15
17:15:22|29269.16
17:15:23|29269.16
17:15:24|29269.15
17:15:24|29269.15
17:15:25|29269.15
17:15:27|29269.15
17:15:28|29262.11
17:15:29|29260.51
17:15:30|29252.63
17:15:31|29246.56
17:15:31|29246.56
17:15:32|29246.56
17:15:34|29246.56
17:15:35|29246.56
17:15:35|29248.55
17:15:37|29249.25
17:15:38|29254.98
17:15:39|29254.99
17:15:40|29250.68
17:15:41|29250.67
17:15:42|29254.17
17:15:43|29255.13
17:15:44|29255.12
17:15:45|29255.13
17:15:46|29255.13
17:15:47|29255.13
17:15:48|29257.59
17:15:49|29257.59
17:15:50|29260.82
17:15:51|29261.07
17:15:53|29268.62
17:15:53|29270.
17:15:55|29270.
17:15:56|29276.96
17:15:56|29279.54
17:15:58|29281.1
17:15:59|29284.7
17:16:00|29284.7
17:16:01|29284.7
17:16:01|29284.7
17:16:03|29278.1
17:16:04|29278.1
17:16:05|29278.1
17:16:06|29278.11
17:16:06|29285.52
17:16:08|29285.51
17:16:08|29288.53
17:16:10|29284.64
17:16:11|29284.65
17:16:12|29290.13
17:16:13|29290.12
17:16:13|29290.13
17:16:15|29292.
17:16:16|29291.99
17:16:17|29291.99
17:16:18|29292.
17:16:18|29292.
17:16:19|29283.81
17:16:21|29283.8
17:16:21|29289.77
17:16:22|29289.77
17:16:24|29284.67
17:16:25|29284.68
17:16:26|29284.67
17:16:27|29284.67
17:16:27|29284.68
17:16:29|29284.67
17:16:30|29284.68
17:16:31|29284.68
17:16:32|29284.68
17:16:32|29284.68
17:16:33|29284.68
17:16:35|29285.25
17:16:36|29290.1
17:16:37|29290.1
17:16:37|29290.09
17:16:39|29290.09
17:16:41|29290.09
17:16:42|29292.24
17:16:43|29292.23
17:16:43|29292.24
17:16:45|29292.24
17:16:46|29292.23
17:16:47|29292.23
17:16:48|29292.24
17:16:49|29292.24
17:16:49|29292.23
17:16:51|29292.23
17:16:51|29288.02
17:16:53|29287.28
17:16:54|29287.27
17:16:55|29289.39
17:16:56|29289.63
17:16:57|29289.63
17:16:58|29283.81
17:16:59|29286.94
17:17:00|29286.94
17:17:01|29286.94
17:17:02|29286.94
17:17:03|29262.16
17:17:04|29261.44
17:17:05|29254.95
17:17:06|29256.26
17:17:07|29261.48
17:17:08|29264.
17:17:08|29263.99
17:17:09|29263.99
17:17:11|29264.
17:17:12|29263.99
17:17:12|29254.94
17:17:14|29254.95
17:17:15|29254.95
17:17:16|29254.95
17:17:17|29254.95
17:17:18|29254.94
17:17:18|29254.94
17:17:20|29254.98
17:17:21|29256.28
17:17:22|29256.28
17:17:23|29256.28
17:17:23|29256.28
17:17:24|29256.27
17:17:25|29256.27
17:17:26|29256.27
17:17:28|29256.27
17:17:29|29264.58
17:17:30|29264.57
17:17:31|29260.69
17:17:32|29260.69
17:17:33|29260.69
17:17:33|29260.7
17:17:35|29260.7
17:17:35|29260.7
17:17:36|29260.69
17:17:37|29260.7
17:17:39|29260.69
17:17:40|29260.7
17:17:41|29260.7
17:17:42|29260.7
17:17:43|29260.7
17:17:45|29260.69
17:17:45|29257.93
17:17:46|29254.96
17:17:47|29254.95
17:17:48|29254.95
17:17:49|29254.96
17:17:50|29254.96
17:17:51|29256.14
17:17:52|29258.28
17:17:53|29258.28
17:17:54|29258.29
17:17:55|29258.28
17:17:56|29258.29
17:17:57|29258.29
17:17:58|29258.28
17:17:59|29258.28
17:18:00|29256.59
17:18:01|29254.36
17:18:02|29254.37
17:18:03|29257.31
17:18:04|29260.4
17:18:05|29260.58
17:18:06|29260.58
17:18:07|29257.48
17:18:08|29257.48
17:18:09|29257.48
17:18:10|29257.48
17:18:11|29257.48
17:18:12|29256.92
17:18:13|29256.92
17:18:14|29256.92
17:18:15|29256.92
17:18:16|29256.93
17:18:17|29254.95
17:18:18|29254.44
17:18:19|29254.45
17:18:20|29254.44
17:18:21|29262.74
17:18:22|29263.04
17:18:23|29264.57
17:18:24|29264.57
17:18:25|29264.57
17:18:26|29267.93
17:18:27|29268.5
17:18:28|29268.82
17:18:29|29267.06
17:18:30|29266.81
17:18:31|29266.81
17:18:32|29266.8
17:18:33|29266.3
17:18:34|29266.3
17:18:35|29261.92
17:18:36|29260.82
17:18:37|29260.43
17:18:38|29259.84
17:18:39|29259.85
17:18:41|29259.85
17:18:42|29259.85
17:18:43|29258.09
17:18:44|29256.24
17:18:45|29256.25
17:18:46|29256.25
17:18:47|29256.25
17:18:48|29256.24
17:18:49|29256.25
17:18:50|29256.25
17:18:51|29256.25
17:18:51|29256.25
17:18:53|29256.25
17:18:54|29259.48
17:18:55|29259.49
17:18:56|29259.48
17:18:57|29259.48
17:18:58|29259.49
17:18:58|29259.48
17:19:00|29259.49
17:19:01|29259.49
17:19:02|29259.49
17:19:03|29259.48
17:19:04|29259.49
17:19:05|29259.48
17:19:06|29259.48
17:19:07|29259.49
17:19:08|29259.49
17:19:09|29260.43
17:19:10|29260.43
17:19:11|29260.43
17:19:12|29264.12
17:19:13|29264.14
17:19:14|29264.15
17:19:15|29264.15
17:19:16|29267.84
17:19:17|29268.53
17:19:18|29268.52
17:19:19|29264.02
17:19:20|29262.89
17:19:21|29250.
17:19:22|29246.26
17:19:23|29246.26
17:19:24|29246.26
17:19:25|29246.26
17:19:26|29240.01
17:19:27|29235.45
17:19:28|29233.72
17:19:29|29231.8
17:19:30|29231.11
17:19:31|29231.11
17:19:32|29231.11
17:19:33|29231.11
17:19:34|29235.05
17:19:35|29234.48
17:19:36|29230.79
17:19:37|29230.65
17:19:38|29230.65
17:19:39|29230.65
17:19:40|29230.66
17:19:41|29230.66
17:19:42|29230.66
17:19:43|29230.65
17:19:45|29219.93
17:19:46|29212.19
17:19:47|29218.48
17:19:48|29217.15
17:19:49|29210.3
17:19:50|29212.72
17:19:51|29210.11
17:19:52|29210.1
17:19:53|29210.1
17:19:54|29200.
17:19:55|29190.01
17:19:56|29191.99
17:19:57|29191.05
17:19:58|29194.4
17:19:59|29203.04
17:20:00|29209.99
17:20:00|29215.88
17:20:02|29221.63
17:20:03|29224.16
17:20:04|29225.92
17:20:05|29235.64
17:20:06|29240.87
17:20:07|29238.25
17:20:08|29232.27
17:20:09|29226.64
17:20:10|29229.99
17:20:11|29230.
17:20:11|29230.
17:20:13|29223.38
17:20:14|29226.22
17:20:15|29226.21
17:20:16|29223.86
17:20:17|29223.85
17:20:17|29223.85
17:20:19|29221.68
17:20:19|29221.62
17:20:20|29215.88
17:20:21|29215.88
17:20:23|29215.88
17:20:24|29221.65
17:20:25|29220.27
17:20:26|29220.28
17:20:27|29220.28
17:20:28|29220.28
17:20:29|29221.39
17:20:30|29221.39
17:20:31|29221.4
17:20:32|29215.88
17:20:32|29215.
17:20:34|29214.94
17:20:35|29219.29
17:20:36|29221.97
17:20:37|29221.97
17:20:38|29218.69
17:20:39|29218.32
17:20:40|29217.52
17:20:41|29217.15
17:20:42|29217.14
17:20:43|29217.14
17:20:45|29217.14
17:20:46|29217.14
17:20:47|29217.15
17:20:47|29217.14
17:20:49|29219.9
17:20:50|29218.65
17:20:50|29218.66
17:20:51|29221.33
17:20:52|29221.32
17:20:54|29221.33
17:20:55|29221.32
17:20:55|29221.33
17:20:56|29221.33
17:20:58|29221.33
17:20:58|29228.61
17:21:00|29228.61
17:21:00|29228.61
17:21:01|29232.74
17:21:02|29236.8
17:21:04|29238.64
17:21:04|29233.67
17:21:06|29235.19
17:21:07|29235.19
17:21:08|29235.18
17:21:09|29235.19
17:21:10|29240.58
17:21:11|29241.15
17:21:12|29247.75
17:21:13|29247.75
17:21:13|29243.98
17:21:14|29243.98
17:21:16|29241.2
17:21:17|29239.99
17:21:18|29239.99
17:21:19|29240.
17:21:20|29240.
17:21:21|29246.51
17:21:22|29246.52
17:21:23|29246.51
17:21:24|29244.06
17:21:25|29236.35
17:21:26|29228.61
17:21:27|29228.68
17:21:28|29228.68
17:21:29|29228.67
17:21:30|29228.67
17:21:31|29228.67
17:21:32|29228.68
17:21:33|29228.67
17:21:34|29228.68
17:21:35|29228.67
17:21:36|29232.12
17:21:37|29232.12
17:21:38|29235.2
17:21:39|29235.2
17:21:40|29235.21
17:21:41|29235.21
17:21:42|29237.42
17:21:43|29241.27
17:21:45|29245.59
17:21:46|29242.4
17:21:46|29241.27
17:21:48|29233.61
17:21:49|29232.22
17:21:49|29232.22
17:21:51|29233.41
17:21:52|29233.41
17:21:53|29232.23
17:21:54|29230.48
17:21:55|29230.47
17:21:56|29230.47
17:21:57|29230.48
17:21:59|29230.47
17:22:00|29230.48
17:22:01|29230.47
17:22:01|29230.97
17:22:03|29232.5
17:22:04|29234.94
17:22:04|29238.36
17:22:06|29238.37
17:22:06|29238.37
17:22:08|29241.04
17:22:09|29241.71
17:22:10|29245.34
17:22:11|29245.57
17:22:12|29245.57
17:22:13|29245.58
17:22:14|29245.6
17:22:15|29250.
17:22:16|29250.92
17:22:16|29250.92
17:22:18|29250.91
17:22:18|29250.92
17:22:19|29247.17
17:22:21|29247.06
17:22:22|29247.06
17:22:23|29247.07
17:22:24|29247.06
17:22:25|29247.07
17:22:26|29247.07
17:22:27|29248.33
17:22:28|29248.33
17:22:29|29248.32
17:22:30|29248.33
17:22:31|29248.32
17:22:32|29248.32
17:22:33|29248.32
17:22:34|29248.33
17:22:35|29248.33
17:22:36|29248.33
17:22:37|29248.32
17:22:37|29248.33
17:22:39|29248.32
17:22:39|29248.32
17:22:41|29248.33
17:22:42|29248.33
17:22:43|29248.32
17:22:43|29248.32
17:22:44|29248.32
17:22:46|29248.32
17:22:48|29248.32
17:22:48|29248.32
17:22:49|29248.32
17:22:50|29248.32
17:22:51|29248.33
17:22:52|29248.32
17:22:53|29248.33
17:22:54|29248.33
17:22:55|29251.68
17:22:56|29251.68
17:22:57|29251.68
17:22:58|29249.92
17:22:59|29249.91
17:23:00|29249.91
17:23:01|29249.91
17:23:02|29249.92
17:23:03|29249.91
17:23:04|29249.91
17:23:05|29249.92
17:23:06|29249.91
17:23:07|29249.92
17:23:08|29249.91
17:23:09|29249.91
17:23:10|29249.91
17:23:11|29249.92
17:23:12|29249.91
17:23:13|29249.92
17:23:14|29249.91
17:23:15|29249.92
17:23:16|29249.91
17:23:17|29249.91
17:23:18|29249.92
17:23:19|29249.92
17:23:20|29249.92
17:23:21|29254.9
17:23:22|29261.15
17:23:23|29254.9
17:23:24|29254.9
17:23:25|29254.89
17:23:26|29254.89
17:23:27|29254.89
17:23:28|29254.9
17:23:29|29254.9
17:23:30|29251.5
17:23:31|29250.18
17:23:32|29250.18
17:23:33|29250.18
17:23:34|29250.19
17:23:35|29250.18
17:23:36|29250.18
17:23:37|29250.18
17:23:38|29255.45
17:23:39|29255.45
17:23:40|29255.45
17:23:41|29255.44
17:23:42|29254.59
17:23:43|29254.58
17:23:44|29254.59
17:23:46|29254.59
17:23:47|29249.93
17:23:48|29249.92
17:23:49|29249.92
17:23:50|29249.92
17:23:51|29249.92
17:23:52|29249.92
17:23:53|29249.92
17:23:54|29249.93
17:23:55|29249.93
17:23:56|29249.92
17:23:57|29249.92
17:23:58|29249.91
17:23:59|29249.91
17:24:00|29249.91
17:24:01|29249.92
17:24:02|29252.3
17:24:03|29259.33
17:24:04|29259.99
17:24:05|29258.61
17:24:06|29258.61
17:24:07|29258.61
17:24:08|29258.6
17:24:09|29257.3
17:24:10|29257.3
17:24:11|29257.31
17:24:12|29257.31
17:24:13|29260.
17:24:14|29263.39
17:24:15|29263.65
17:24:16|29261.6
17:24:17|29258.87
17:24:18|29258.87
17:24:19|29258.29
17:24:20|29258.3
17:24:21|29258.3
17:24:22|29258.3
17:24:23|29258.29
17:24:24|29258.3
17:24:25|29258.3
17:24:26|29258.29
17:24:27|29264.97
17:24:28|29267.29
17:24:29|29267.29
17:24:30|29267.29
17:24:31|29267.3
17:24:32|29267.29
17:24:33|29267.29
17:24:34|29267.3
17:24:35|29267.29
17:24:36|29267.3
17:24:37|29267.3
17:24:38|29267.29
17:24:39|29267.3
17:24:40|29267.3
17:24:41|29267.3
17:24:42|29267.29
17:24:43|29267.3
17:24:44|29267.29
17:24:45|29267.3
17:24:46|29267.3
17:24:48|29267.29
17:24:48|29267.29
17:24:49|29267.29
17:24:50|29267.3
17:24:51|29267.3
17:24:52|29267.3
17:24:53|29267.29
17:24:54|29267.3
17:24:55|29267.29
17:24:56|29267.3
17:24:57|29267.29
17:24:58|29267.3
17:24:59|29267.3
17:25:00|29267.3
17:25:01|29267.3
17:25:02|29267.3
17:25:03|29267.29
17:25:04|29264.65
17:25:05|29266.06
17:25:06|29270.78
17:25:07|29270.79
17:25:08|29270.78
17:25:09|29270.78
17:25:10|29270.78
17:25:11|29270.79
17:25:12|29270.79
17:25:13|29270.78
17:25:14|29270.78
17:25:15|29270.58
17:25:16|29270.58
17:25:17|29270.58
17:25:18|29265.44
17:25:19|29265.3
17:25:20|29265.29
17:25:21|29265.29
17:25:22|29265.15
17:25:23|29263.95
17:25:24|29263.95
17:25:25|29263.95
17:25:26|29263.95
17:25:27|29260.69
17:25:28|29257.33
17:25:29|29257.33
17:25:30|29257.33
17:25:32|29261.66
17:25:32|29261.66
17:25:33|29261.65
17:25:34|29261.65
17:25:35|29261.66
17:25:36|29263.32
17:25:37|29263.32
17:25:38|29263.32
17:25:40|29263.32
17:25:40|29263.32
17:25:42|29263.32
17:25:42|29263.32
17:25:44|29263.33
17:25:44|29263.32
17:25:45|29263.32
17:25:46|29263.32
17:25:48|29263.33
17:25:49|29263.32
17:25:51|29263.33
17:25:51|29263.33
17:25:52|29263.33
17:25:53|29263.32
17:25:54|29263.32
17:25:55|29263.32
17:25:56|29263.32
17:25:57|29263.33
17:25:58|29263.32
17:25:59|29263.33
17:26:00|29263.33
17:26:01|29263.32
17:26:02|29263.32
17:26:03|29263.32
17:26:04|29269.74
17:26:05|29271.09
17:26:06|29271.28
17:26:07|29271.28
17:26:08|29267.97
17:26:09|29267.5
17:26:10|29267.5
17:26:11|29267.49
17:26:12|29271.37
17:26:13|29271.37
17:26:14|29271.37
17:26:15|29271.37
17:26:16|29271.36
17:26:17|29271.37
17:26:18|29271.36
17:26:19|29271.37
17:26:20|29271.37
17:26:21|29271.37
17:26:22|29271.36
17:26:23|29268.69
17:26:24|29267.52
17:26:25|29267.49
17:26:26|29267.49
17:26:27|29267.49
17:26:28|29267.49
17:26:29|29267.5
17:26:30|29267.49
17:26:31|29267.49
17:26:32|29267.49
17:26:33|29267.49
17:26:34|29267.5
17:26:35|29267.5
17:26:36|29267.5
17:26:37|29267.5
17:26:38|29267.49
17:26:39|29266.26
17:26:40|29265.76
17:26:41|29265.76
17:26:42|29265.76
17:26:43|29265.77
17:26:44|29265.77
17:26:45|29265.
17:26:46|29265.01
17:26:47|29265.
17:26:49|29265.
17:26:50|29265.
17:26:51|29265.
17:26:52|29265.
17:26:53|29265.
17:26:54|29265.01
17:26:55|29265.01
17:26:56|29265.01
17:26:57|29265.01
17:26:58|29265.
17:26:59|29265.
17:27:00|29265.
17:27:01|29265.01
17:27:02|29265.
17:27:04|29265.01
17:27:04|29265.
17:27:05|29265.
17:27:06|29265.
17:27:07|29265.
17:27:08|29265.
17:27:09|29265.
17:27:10|29265.
17:27:11|29265.01
17:27:12|29265.
17:27:13|29264.89
17:27:14|29264.85
17:27:15|29264.85
17:27:16|29264.81
17:27:17|29264.27
17:27:18|29264.27
17:27:19|29264.27
17:27:20|29264.27
17:27:21|29264.26
17:27:22|29264.27
17:27:23|29264.26
17:27:24|29264.26
17:27:25|29264.27
17:27:26|29264.26
17:27:27|29264.26
17:27:28|29264.26
17:27:29|29264.26
17:27:30|29265.
17:27:31|29265.
17:27:32|29265.
17:27:33|29265.
17:27:34|29265.01
17:27:35|29265.
17:27:36|29265.
17:27:37|29265.
17:27:38|29264.99
17:27:39|29264.97
17:27:40|29260.
17:27:41|29260.
17:27:42|29260.
17:27:43|29255.96
17:27:44|29255.95
17:27:45|29255.96
17:27:46|29255.96
17:27:47|29255.95
17:27:48|29250.68
17:27:50|29250.31
17:27:51|29250.31
17:27:52|29250.01
17:27:53|29250.
17:27:54|29250.
17:27:55|29250.01
17:27:56|29250.
17:27:57|29250.
17:27:58|29250.
17:27:59|29250.
17:28:00|29250.01
17:28:01|29250.
17:28:02|29250.
17:28:03|29250.01
17:28:04|29250.01
17:28:05|29250.
17:28:06|29250.
17:28:07|29250.
17:28:08|29250.01
17:28:10|29250.01
17:28:10|29260.48
17:28:11|29261.5
17:28:12|29261.51
17:28:13|29261.5
17:28:14|29261.51
17:28:15|29261.5
17:28:16|29261.5
17:28:17|29261.51
17:28:18|29261.5
17:28:19|29261.5
17:28:20|29261.5
17:28:21|29261.5
17:28:22|29261.5
17:28:23|29261.5
17:28:24|29261.5
17:28:25|29261.5
17:28:26|29261.5
17:28:27|29261.5
17:28:28|29261.51
17:28:29|29261.5
17:28:30|29261.5
17:28:31|29261.51
17:28:32|29261.51
17:28:33|29261.5
17:28:34|29261.5
17:28:35|29261.51
17:28:36|29261.5
17:28:37|29261.51
17:28:38|29261.51
17:28:39|29261.51
17:28:40|29261.5
17:28:41|29261.5
17:28:42|29261.5
17:28:43|29261.47
17:28:44|29261.47
17:28:45|29261.47
17:28:46|29261.48
17:28:47|29261.48
17:28:48|29261.48
17:28:49|29261.47
17:28:50|29261.47
17:28:51|29261.31
17:28:53|29261.32
17:28:53|29261.32
17:28:55|29261.31
17:28:55|29261.31
17:28:57|29261.32
17:28:58|29261.31
17:28:59|29261.31
17:29:00|29261.31
17:29:01|29261.31
17:29:02|29261.31
17:29:02|29261.32
17:29:04|29260.72
17:29:05|29258.51
17:29:06|29258.51
17:29:07|29258.51
17:29:07|29256.16
17:29:09|29255.35
17:29:10|29253.11
17:29:11|29253.1
17:29:12|29253.1
17:29:13|29253.1
17:29:14|29253.11
17:29:15|29253.11
17:29:16|29253.1
17:29:17|29253.1
17:29:18|29253.1
17:29:18|29253.11
17:29:19|29253.11
17:29:21|29253.11
17:29:22|29253.1
17:29:23|29253.1
17:29:24|29253.1
17:29:25|29253.1
17:29:25|29253.11
17:29:27|29253.1
17:29:28|29253.11
17:29:29|29253.1
17:29:30|29253.1
17:29:30|29253.11
17:29:32|29253.1
17:29:33|29253.11
17:29:33|29253.1
17:29:34|29253.1
17:29:36|29253.1
17:29:36|29253.1
17:29:38|29253.1
17:29:39|29253.1
17:29:40|29253.1
17:29:41|29253.1
17:29:42|29253.1
17:29:42|29253.11
17:29:44|29253.1
17:29:45|29253.1
17:29:46|29253.1
17:29:47|29253.1
17:29:48|29253.1
17:29:49|29253.11
17:29:50|29253.11
17:29:51|29253.1
17:29:53|29253.1
17:29:54|29253.1
17:29:55|29253.11
17:29:56|29253.11
17:29:56|29253.1
17:29:58|29253.11
17:29:59|29256.56
17:30:00|29256.56
17:30:01|29261.21
17:30:02|29261.51
17:30:03|29261.51
17:30:05|29261.51
17:30:05|29261.51
17:30:07|29261.51
17:30:07|29261.99
17:30:09|29262.
17:30:09|29262.
17:30:10|29262.
17:30:11|29262.
17:30:13|29261.99
17:30:14|29256.15
17:30:15|29256.16
17:30:16|29256.16
17:30:17|29256.16
17:30:17|29256.15
17:30:19|29256.15
17:30:19|29256.15
17:30:21|29256.15
17:30:22|29256.16
17:30:22|29256.16
17:30:24|29256.16
17:30:25|29256.15
17:30:25|29256.16
17:30:26|29256.15
17:30:27|29256.15
17:30:28|29256.16
17:30:29|29256.15
17:30:31|29256.16
17:30:31|29256.15
17:30:32|29256.16
17:30:34|29256.16
17:30:34|29256.15
17:30:36|29256.15
17:30:36|29256.16
17:30:37|29256.16
17:30:38|29256.16
17:30:39|29256.16
17:30:41|29256.15
17:30:41|29256.15
17:30:42|29256.15
17:30:43|29256.16
17:30:44|29252.23
17:30:45|29247.3
17:30:46|29247.3
17:30:47|29247.31
17:30:48|29247.3
17:30:49|29247.31
17:30:50|29247.31
17:30:51|29247.3
17:30:53|29247.31
17:30:53|29244.67
17:30:55|29243.3
17:30:56|29243.3
17:30:57|29243.31
17:30:58|29243.3
17:30:59|29243.31
17:31:00|29243.3
17:31:01|29243.3
17:31:02|29243.3
17:31:03|29243.3
17:31:04|29243.3
17:31:05|29241.5
17:31:06|29241.23
17:31:07|29240.54
17:31:08|29236.11
17:31:08|29235.
17:31:10|29235.
17:31:11|29235.
17:31:11|29235.
17:31:13|29235.
17:31:14|29235.
17:31:15|29231.42
17:31:16|29228.33
17:31:17|29228.33
17:31:18|29226.22
17:31:19|29224.
17:31:20|29223.6
17:31:21|29220.28
17:31:21|29220.28
17:31:23|29220.28
17:31:24|29222.77
17:31:25|29226.48
17:31:26|29226.47
17:31:27|29226.47
17:31:28|29226.48
17:31:29|29226.83
17:31:30|29228.76
17:31:31|29228.76
17:31:32|29232.49
17:31:33|29235.61
17:31:34|29235.61
17:31:35|29236.54
17:31:36|29230.13
17:31:37|29230.14
17:31:38|29230.14
17:31:39|29230.14
17:31:40|29230.13
17:31:41|29230.13
17:31:42|29228.58
17:31:43|29228.58
17:31:44|29227.44
17:31:45|29227.45
17:31:46|29227.44
17:31:46|29227.44
17:31:48|29227.45
17:31:48|29227.45
17:31:49|29227.45
17:31:51|29227.45
17:31:52|29227.45
17:31:52|29227.45
17:31:54|29227.44
17:31:56|29227.45
17:31:57|29223.51
17:31:58|29220.8
17:31:59|29217.55
17:32:00|29217.54
17:32:01|29217.55
17:32:01|29217.54
17:32:03|29217.54
17:32:04|29217.54
17:32:05|29217.54
17:32:06|29221.88
17:32:07|29221.9
17:32:08|29224.52
17:32:09|29224.53
17:32:10|29224.53
17:32:11|29224.52
17:32:12|29224.53
17:32:13|29224.52
17:32:14|29224.53
17:32:15|29224.53
17:32:16|29224.52
17:32:17|29224.52
17:32:18|29224.52
17:32:18|29224.52
17:32:20|29224.53
17:32:21|29224.53
17:32:22|29231.56
17:32:23|29231.68
17:32:23|29231.68
17:32:25|29230.1
17:32:26|29227.61
17:32:27|29222.29
17:32:28|29222.3
17:32:29|29224.19
17:32:30|29226.54
17:32:31|29226.53
17:32:32|29226.73
17:32:33|29230.93
17:32:34|29227.67
17:32:35|29227.04
17:32:36|29227.04
17:32:37|29227.03
17:32:38|29227.03
17:32:39|29226.89
17:32:40|29226.53
17:32:41|29224.82
17:32:42|29224.83
17:32:44|29224.82
17:32:44|29224.83
17:32:45|29224.82
17:32:46|29224.83
17:32:47|29224.83
17:32:48|29224.82
17:32:49|29224.82
17:32:50|29224.82
17:32:51|29229.29
17:32:52|29229.3
17:32:53|29229.3
17:32:55|29229.3
17:32:56|29229.3
17:32:57|29229.3
17:32:58|29229.29
17:32:59|29225.35
17:33:00|29225.35
17:33:01|29225.36
17:33:02|29225.35
17:33:03|29225.35
17:33:04|29225.35
17:33:05|29224.82
17:33:06|29224.82
17:33:07|29224.82
17:33:08|29224.82
17:33:09|29224.82
17:33:10|29224.24
17:33:11|29224.25
17:33:12|29224.24
17:33:13|29224.24
17:33:14|29224.25
17:33:15|29224.24
17:33:16|29221.7
17:33:17|29218.74
17:33:18|29218.74
17:33:19|29218.75
17:33:20|29218.74
17:33:21|29217.55
17:33:22|29217.56
17:33:23|29217.56
17:33:24|29217.55
17:33:25|29217.55
17:33:26|29217.56
17:33:27|29217.55
17:33:28|29213.66
17:33:29|29211.75
17:33:30|29211.75
17:33:31|29206.8
17:33:32|29206.8
17:33:33|29206.82
17:33:34|29208.55
17:33:35|29208.55
17:33:36|29208.55
17:33:37|29208.55
17:33:38|29208.55
17:33:39|29208.58
17:33:40|29214.89
17:33:41|29215.3
17:33:42|29219.23
17:33:43|29219.22
17:33:44|29219.22
17:33:45|29219.22
17:33:46|29219.23
17:33:47|29219.22
17:33:48|29219.22
17:33:49|29219.22
17:33:50|29219.22
17:33:51|29219.23
17:33:52|29219.23
17:33:53|29219.22
17:33:54|29219.22
17:33:55|29219.23
17:33:57|29219.23
17:33:57|29219.23
17:33:59|29219.23
17:34:00|29219.23
17:34:01|29219.22
17:34:02|29219.22
17:34:03|29219.23
17:34:04|29219.22
17:34:05|29219.23
17:34:06|29219.23
17:34:07|29219.22
17:34:09|29220.
17:34:09|29220.2
17:34:10|29220.2
17:34:11|29227.4
17:34:12|29227.4
17:34:13|29227.41
17:34:14|29227.41
17:34:15|29229.31
17:34:16|29230.
17:34:17|29233.9
17:34:18|29233.9
17:34:19|29235.88
17:34:20|29239.36
17:34:21|29239.35
17:34:22|29239.36
17:34:23|29239.37
17:34:24|29239.39
17:34:25|29240.
17:34:26|29240.
17:34:27|29239.99
17:34:28|29240.
17:34:29|29240.
17:34:30|29240.
17:34:31|29240.
17:34:32|29239.99
17:34:33|29239.99
17:34:34|29240.
17:34:35|29239.42
17:34:36|29238.82
17:34:37|29238.83
17:34:38|29238.81
17:34:39|29232.5
17:34:40|29232.31
17:34:41|29232.3
17:34:42|29232.31
17:34:43|29232.31
17:34:44|29232.31
17:34:45|29232.31
17:34:46|29232.31
17:34:47|29232.31
17:34:48|29232.31
17:34:49|29232.31
17:34:50|29232.3
17:34:51|29232.31
17:34:52|29232.31
17:34:53|29232.31
17:34:54|29232.31
17:34:55|29232.31
17:34:57|29232.31
17:34:58|29232.31
17:34:59|29232.31
17:35:00|29232.31
17:35:01|29232.31
17:35:02|29232.3
17:35:03|29232.3
17:35:04|29232.31
17:35:05|29232.3
17:35:06|29226.64
17:35:07|29226.63
17:35:08|29226.63
17:35:09|29226.64
17:35:10|29226.63
17:35:11|29224.
17:35:12|29224.01
17:35:13|29224.
17:35:14|29220.89
17:35:15|29219.22
17:35:16|29219.22
17:35:17|29220.45
17:35:18|29220.45
17:35:19|29220.44
17:35:20|29220.45
17:35:21|29220.89
17:35:22|29223.37
17:35:23|29223.37
17:35:24|29223.36
17:35:25|29223.37
17:35:26|29223.37
17:35:27|29223.37
17:35:28|29223.37
17:35:29|29223.35
17:35:30|29221.4
17:35:31|29221.39
17:35:32|29221.4
17:35:33|29221.4
17:35:34|29221.39
17:35:35|29221.39
17:35:36|29221.39
17:35:37|29221.35
17:35:38|29221.29
17:35:39|29221.28
17:35:40|29221.28
17:35:41|29221.29
17:35:42|29221.29
17:35:43|29221.29
17:35:44|29221.29
17:35:45|29221.31
17:35:46|29221.31
17:35:47|29221.31
17:35:48|29221.31
17:35:49|29221.3
17:35:50|29221.3
17:35:51|29221.33
17:35:52|29221.34
17:35:53|29221.87
17:35:54|29221.88
17:35:55|29221.87
17:35:56|29221.87
17:35:57|29221.88
17:35:59|29221.87
17:35:59|29221.88
17:36:00|29221.88
17:36:01|29221.88
17:36:02|29221.87
17:36:03|29221.88
17:36:04|29221.87
17:36:06|29221.88
17:36:07|29221.88
17:36:07|29221.88
17:36:09|29226.98
17:36:10|29231.89
17:36:11|29232.3
17:36:12|29232.3
17:36:12|29232.3
17:36:14|29232.3
17:36:15|29232.3
17:36:16|29232.87
17:36:18|29232.88
17:36:18|29232.88
17:36:19|29232.88
17:36:20|29232.88
17:36:21|29232.87
17:36:22|29232.88
17:36:23|29232.87
17:36:24|29232.88
17:36:25|29232.87
17:36:26|29232.88
17:36:27|29232.87
17:36:28|29238.35
17:36:29|29238.35
17:36:30|29238.35
17:36:31|29238.35
17:36:32|29238.34
17:36:33|29238.35
17:36:34|29238.35
17:36:35|29238.35
17:36:36|29241.48
17:36:37|29241.48
17:36:38|29241.47
17:36:39|29241.47
17:36:40|29241.48
17:36:41|29241.48
17:36:42|29241.48
17:36:43|29241.47
17:36:44|29241.48
17:36:45|29241.48
17:36:46|29241.48
17:36:47|29241.47
17:36:48|29241.47
17:36:49|29241.47
17:36:50|29241.47
17:36:51|29241.47
17:36:52|29241.47
17:36:53|29241.48
17:36:54|29241.48
17:36:55|29241.47
17:36:56|29241.48
17:36:57|29241.48
17:36:59|29241.48
17:37:00|29241.48
17:37:01|29240.89
17:37:02|29238.75
17:37:03|29236.64
17:37:04|29229.1
17:37:05|29229.1
17:37:06|29229.1
17:37:07|29229.11
17:37:08|29229.1
17:37:09|29229.11
17:37:10|29231.21
17:37:11|29231.2
17:37:12|29231.2
17:37:13|29231.2
17:37:14|29231.2
17:37:14|29231.2
17:37:15|29231.2
17:37:17|29232.47
17:37:18|29232.47
17:37:19|29232.46
17:37:20|29232.46
17:37:21|29232.46
17:37:22|29232.47
17:37:23|29232.47
17:37:24|29232.47
17:37:25|29232.46
17:37:26|29232.46
17:37:27|29232.46
17:37:28|29229.14
17:37:29|29229.14
17:37:30|29229.14
17:37:31|29229.15
17:37:32|29229.14
17:37:33|29229.14
17:37:34|29229.14
17:37:35|29229.14
17:37:36|29229.14
17:37:37|29229.15
17:37:38|29229.15
17:37:39|29229.14
17:37:40|29229.14
17:37:41|29229.14
17:37:42|29229.15
17:37:43|29229.14
17:37:44|29229.14
17:37:45|29229.14
17:37:46|29229.15
17:37:47|29229.14
17:37:48|29229.15
17:37:49|29224.3
17:37:50|29219.84
17:37:51|29216.55
17:37:52|29216.55
17:37:53|29216.55
17:37:54|29216.55
17:37:55|29216.55
17:37:57|29216.55
17:37:57|29216.55
17:37:58|29216.56
17:38:00|29216.56
17:38:01|29216.55
17:38:01|29216.56
17:38:03|29216.56
17:38:04|29216.56
17:38:05|29216.56
17:38:06|29216.56
17:38:07|29216.56
17:38:08|29216.56
17:38:09|29216.55
17:38:10|29216.56
17:38:12|29216.56
17:38:13|29216.56
17:38:13|29216.56
17:38:15|29210.94
17:38:16|29215.68
17:38:17|29214.46
17:38:18|29214.46
17:38:19|29212.46
17:38:20|29212.46
17:38:21|29212.46
17:38:22|29211.96
17:38:23|29209.95
17:38:24|29209.93
17:38:25|29209.93
17:38:26|29209.94
17:38:27|29209.93
17:38:28|29209.93
17:38:29|29209.93
17:38:30|29209.93
17:38:30|29209.93
17:38:32|29209.9
17:38:33|29209.88
17:38:34|29209.88
17:38:35|29209.89
17:38:36|29209.89
17:38:36|29209.89
17:38:38|29209.89
17:38:39|29209.88
17:38:39|29209.88
17:38:40|29209.88
17:38:42|29209.88
17:38:43|29209.88
17:38:44|29209.88
17:38:45|29209.88
17:38:46|29209.88
17:38:47|29209.88
17:38:48|29201.3
17:38:49|29200.
17:38:49|29192.
17:38:51|29189.17
17:38:52|29189.17
17:38:53|29189.97
17:38:54|29191.6
17:38:55|29191.6
17:38:56|29191.61
17:38:57|29191.6
17:38:58|29191.6
17:38:59|29190.21
17:38:59|29185.01
17:39:01|29184.97
17:39:03|29176.32
17:39:04|29175.
17:39:05|29176.97
17:39:05|29185.01
17:39:07|29185.
17:39:08|29185.
17:39:09|29193.05
17:39:10|29190.18
17:39:11|29190.18
17:39:12|29190.18
17:39:13|29190.19
17:39:13|29194.01
17:39:15|29194.01
17:39:16|29194.
17:39:17|29190.2
17:39:18|29190.2
17:39:19|29190.2
17:39:20|29190.21
17:39:21|29190.2
17:39:23|29190.2
17:39:23|29195.32
17:39:24|29195.67
17:39:25|29195.67
17:39:26|29195.67
17:39:27|29195.67
17:39:28|29195.66
17:39:29|29195.67
17:39:30|29195.67
17:39:31|29195.67
17:39:32|29195.67
17:39:33|29195.67
17:39:34|29195.66
17:39:35|29195.67
17:39:36|29195.67
17:39:37|29195.66
17:39:38|29199.18
17:39:39|29199.59
17:39:40|29199.59
17:39:41|29199.58
17:39:42|29199.58
17:39:43|29197.64
17:39:44|29195.08
17:39:45|29195.08
17:39:46|29195.08
17:39:47|29195.09
17:39:48|29195.09
17:39:49|29195.09
17:39:50|29195.09
17:39:51|29193.02
17:39:52|29192.93
17:39:53|29192.93
17:39:54|29189.92
17:39:55|29189.5
17:39:56|29189.51
17:39:57|29189.18
17:39:58|29189.18
17:39:59|29189.18
17:40:00|29189.17
17:40:01|29189.18
17:40:02|29189.18
17:40:04|29189.17
17:40:05|29189.06
17:40:06|29188.98
17:40:06|29188.97
17:40:08|29188.97
17:40:09|29188.98
17:40:10|29187.92
17:40:11|29187.92
17:40:12|29187.92
17:40:12|29180.98
17:40:14|29180.33
17:40:15|29180.31
17:40:16|29180.31
17:40:17|29179.7
17:40:18|29179.7
17:40:19|29179.71
17:40:20|29179.7
17:40:21|29179.7
17:40:21|29179.7
17:40:23|29179.71
17:40:24|29187.62
17:40:25|29187.63
17:40:25|29187.62
17:40:27|29183.71
17:40:28|29182.44
17:40:29|29182.45
17:40:30|29182.3
17:40:31|29182.31
17:40:31|29182.31
17:40:33|29182.31
17:40:34|29188.6
17:40:35|29188.6
17:40:36|29189.06
17:40:37|29189.06
17:40:38|29189.05
17:40:39|29189.05
17:40:40|29186.97
17:40:41|29186.96
17:40:42|29186.96
17:40:42|29186.97
17:40:44|29186.96
17:40:44|29186.96
17:40:46|29186.96
17:40:47|29186.96
17:40:47|29186.96
17:40:49|29186.97
17:40:50|29186.97
17:40:51|29187.53
17:40:52|29189.06
17:40:52|29193.98
17:40:54|29193.99
17:40:55|29193.99
17:40:56|29193.99
17:40:56|29197.11
17:40:58|29197.1
17:40:59|29197.1
17:41:00|29197.1
17:41:01|29201.56
17:41:03|29201.56
17:41:04|29201.56
17:41:05|29198.63
17:41:06|29197.64
17:41:07|29197.4
17:41:08|29197.37
17:41:09|29197.11
17:41:10|29197.11
17:41:11|29197.1
17:41:12|29197.1
17:41:13|29197.1
17:41:14|29191.08
17:41:15|29187.3
17:41:16|29187.3
17:41:17|29187.3
17:41:18|29187.31
17:41:19|29187.3
17:41:20|29187.3
17:41:21|29187.3
17:41:23|29187.3
17:41:23|29187.31
17:41:24|29191.37
17:41:25|29191.37
17:41:26|29191.37
17:41:27|29188.96
17:41:28|29188.96
17:41:29|29188.95
17:41:30|29188.96
17:41:31|29188.96
17:41:32|29188.95
17:41:33|29188.95
17:41:34|29188.96
17:41:35|29188.95
17:41:36|29188.95
17:41:37|29188.95
17:41:38|29188.11
17:41:39|29188.1
17:41:40|29188.11
17:41:41|29189.53
17:41:42|29189.53
17:41:43|29189.52
17:41:44|29189.52
17:41:45|29189.52
17:41:46|29189.52
17:41:47|29189.52
17:41:48|29189.52
17:41:49|29189.52
17:41:50|29189.52
17:41:51|29183.02
17:41:52|29179.
17:41:53|29173.72
17:41:54|29171.32
17:41:55|29171.31
17:41:56|29171.31
17:41:57|29171.31
17:41:58|29171.31
17:41:59|29170.86
17:42:00|29167.73
17:42:01|29167.12
17:42:03|29171.93
17:42:04|29174.95
17:42:05|29171.05
17:42:06|29169.85
17:42:07|29168.98
17:42:08|29168.95
17:42:09|29168.93
17:42:10|29166.8
17:42:11|29161.14
17:42:12|29109.58
17:42:13|29114.28
17:42:14|29100.59
17:42:15|29096.18
17:42:16|29115.29
17:42:17|29131.64
17:42:18|29145.13
17:42:19|29157.34
17:42:20|29157.34
17:42:21|29163.31
17:42:22|29167.99
17:42:23|29171.74
17:42:24|29171.75
17:42:25|29184.09
17:42:26|29185.
17:42:27|29186.6
17:42:28|29186.6
17:42:29|29186.68
17:42:30|29181.7
17:42:31|29185.6
17:42:32|29180.03
17:42:33|29182.43
17:42:34|29181.15
17:42:35|29178.5
17:42:36|29177.46
17:42:37|29178.5
17:42:38|29178.5
17:42:39|29178.5
17:42:40|29178.49
17:42:41|29185.48
17:42:42|29185.48
17:42:43|29185.48
17:42:44|29185.49
17:42:45|29185.49
17:42:46|29185.49
17:42:47|29188.4
17:42:48|29188.4
17:42:49|29190.09
17:42:50|29194.7
17:42:51|29194.7
17:42:52|29194.99
17:42:53|29195.
17:42:54|29194.99
17:42:55|29194.99
17:42:56|29192.97
17:42:57|29192.97
17:42:58|29193.8
17:42:59|29193.81
17:43:00|29199.98
17:43:01|29204.1
17:43:02|29204.11
17:43:03|29199.11
17:43:05|29203.72
17:43:06|29207.71
17:43:07|29209.64
17:43:08|29211.34
17:43:09|29215.7
17:43:10|29218.09
17:43:11|29221.74
17:43:12|29221.73
17:43:13|29227.5
17:43:14|29225.56
17:43:15|29216.85
17:43:16|29216.85
17:43:17|29216.85
17:43:18|29216.84
17:43:19|29216.84
17:43:20|29216.84
17:43:21|29216.84
17:43:22|29216.85
17:43:23|29216.84
17:43:24|29210.13
17:43:25|29210.14
17:43:26|29209.58
17:43:27|29209.57
17:43:28|29210.14
17:43:29|29213.7
17:43:30|29210.16
17:43:31|29210.16
17:43:32|29211.68
17:43:33|29216.3
17:43:34|29213.03
17:43:35|29211.93
17:43:36|29211.93
17:43:37|29205.5
17:43:38|29205.18
17:43:39|29205.18
17:43:40|29205.18
17:43:41|29205.18
17:43:42|29205.18
17:43:43|29209.56
17:43:44|29211.66
17:43:45|29208.17
17:43:46|29205.83
17:43:47|29205.83
17:43:48|29205.83
17:43:49|29205.83
17:43:50|29201.57
17:43:51|29201.57
17:43:52|29201.57
17:43:53|29201.59
17:43:54|29204.49
17:43:55|29210.22
17:43:56|29210.95
17:43:57|29210.96
17:43:58|29210.96
17:43:59|29212.24
17:44:00|29212.24
17:44:01|29212.24
17:44:02|29212.23
17:44:03|29212.23
17:44:04|29212.24
17:44:06|29212.23
17:44:06|29212.23
17:44:08|29212.24
17:44:09|29212.23
17:44:10|29212.23
17:44:11|29212.24
17:44:12|29212.24
17:44:13|29212.24
17:44:14|29212.24
17:44:15|29212.23
17:44:16|29212.24
17:44:17|29212.23
17:44:18|29212.23
17:44:19|29212.24
17:44:20|29212.24
17:44:21|29212.23
17:44:22|29212.23
17:44:23|29212.23
17:44:24|29212.23
17:44:25|29212.24
17:44:26|29212.23
17:44:27|29212.24
17:44:28|29208.2
17:44:29|29206.4
17:44:30|29206.4
17:44:31|29206.4
17:44:32|29207.57
17:44:33|29211.16
17:44:34|29211.16
17:44:35|29211.35
17:44:36|29211.34
17:44:37|29211.35
17:44:38|29211.35
17:44:39|29211.35
17:44:40|29211.34
17:44:42|29211.36
17:44:42|29211.36
17:44:43|29215.95
17:44:44|29215.95
17:44:45|29215.94
17:44:46|29215.94
17:44:47|29215.95
17:44:48|29215.95
17:44:49|29215.94
17:44:50|29213.36
17:44:51|29212.42
17:44:52|29212.42
17:44:53|29212.42
17:44:54|29212.42
17:44:55|29212.42
17:44:56|29212.41
17:44:57|29212.41
17:44:58|29212.41
17:44:59|29212.41
17:45:00|29212.41
17:45:01|29212.42
17:45:02|29204.73
17:45:03|29204.72
17:45:04|29204.67
17:45:06|29204.66
17:45:07|29201.
17:45:08|29199.13
17:45:09|29199.13
17:45:10|29199.13
17:45:11|29199.13
17:45:12|29199.13
17:45:13|29199.13
17:45:14|29199.13
17:45:15|29199.14
17:45:16|29199.14
17:45:17|29208.57
17:45:18|29209.18
17:45:19|29209.17
17:45:20|29209.18
17:45:21|29212.42
17:45:22|29212.42
17:45:23|29215.94
17:45:24|29216.76
17:45:25|29221.13
17:45:26|29221.13
17:45:27|29221.13
17:45:28|29221.13
17:45:29|29221.14
17:45:30|29222.58
17:45:31|29222.58
17:45:32|29222.58
17:45:33|29222.58
17:45:34|29222.59
17:45:36|29222.58
17:45:36|29222.59
17:45:37|29223.8
17:45:38|29225.
17:45:39|29225.
17:45:40|29225.
17:45:41|29225.
17:45:42|29225.
17:45:43|29225.
17:45:44|29225.
17:45:45|29225.
17:45:46|29225.
17:45:47|29225.
17:45:48|29225.
17:45:49|29225.
17:45:50|29228.9
17:45:51|29228.89
17:45:52|29228.9
17:45:53|29232.01
17:45:54|29232.95
17:45:55|29232.95
17:45:56|29232.95
17:45:57|29239.5
17:45:58|29239.5
17:45:59|29239.5
17:46:00|29239.5
17:46:01|29239.5
17:46:02|29241.46
17:46:03|29242.68
17:46:04|29250.
17:46:05|29236.43
17:46:07|29240.12
17:46:08|29241.44
17:46:09|29241.45
17:46:10|29244.17
17:46:11|29247.79
17:46:12|29247.8
17:46:13|29240.9
17:46:14|29240.89
17:46:15|29240.89
17:46:16|29234.36
17:46:17|29231.6
17:46:18|29229.65
17:46:19|29229.64
17:46:20|29229.64
17:46:21|29229.64
17:46:22|29229.64
17:46:23|29229.65
17:46:24|29234.41
17:46:25|29241.17
17:46:26|29241.44
17:46:27|29241.57
17:46:28|29241.57
17:46:29|29241.58
17:46:30|29241.58
17:46:31|29237.82
17:46:32|29233.53
17:46:33|29232.51
17:46:34|29232.51
17:46:35|29232.52
17:46:36|29232.51
17:46:37|29232.52
17:46:38|29232.51
17:46:39|29232.51
17:46:40|29232.52
17:46:41|29232.95
17:46:42|29241.37
17:46:43|29241.44
17:46:44|29241.44
17:46:45|29241.44
17:46:46|29241.44
17:46:47|29241.35
17:46:48|29230.89
17:46:49|29227.87
17:46:50|29227.86
17:46:51|29225.8
17:46:52|29225.8
17:46:53|29225.8
17:46:54|29225.81
17:46:55|29225.81
17:46:56|29225.8
17:46:57|29225.81
17:46:58|29225.8
17:46:59|29225.81
17:47:00|29225.8
17:47:01|29235.28
17:47:02|29237.44
17:47:03|29237.81
17:47:04|29238.62
17:47:05|29238.62
17:47:06|29235.21
17:47:08|29227.67
17:47:09|29227.29
17:47:10|29227.28
17:47:11|29227.06
17:47:11|29232.26
17:47:13|29236.18
17:47:14|29236.17
17:47:15|29231.53
17:47:16|29230.43
17:47:17|29230.16
17:47:18|29230.12
17:47:19|29229.41
17:47:20|29229.41
17:47:21|29229.41
17:47:22|29229.42
17:47:23|29229.41
17:47:24|29229.41
17:47:25|29229.42
17:47:26|29229.42
17:47:26|29229.41
17:47:28|29229.42
17:47:29|29229.42
17:47:30|29229.42
17:47:31|29229.42
17:47:32|29229.41
17:47:32|29229.41
17:47:34|29229.42
17:47:35|29229.42
17:47:36|29229.41
17:47:37|29229.41
17:47:38|29229.41
17:47:39|29229.41
17:47:40|29225.
17:47:40|29225.
17:47:42|29225.
17:47:43|29225.
17:47:43|29225.
17:47:44|29225.01
17:47:46|29228.71
17:47:47|29228.72
17:47:48|29228.72
17:47:49|29228.71
17:47:49|29228.72
17:47:51|29228.71
17:47:52|29228.71
17:47:52|29228.72
17:47:54|29228.71
17:47:54|29228.71
17:47:55|29228.71
17:47:57|29225.28
17:47:58|29224.24
17:47:58|29224.24
17:48:00|29224.23
17:48:01|29224.23
17:48:02|29224.23
17:48:03|29228.55
17:48:03|29228.69
17:48:05|29228.68
17:48:05|29229.42
17:48:06|29229.42
17:48:07|29229.42
17:48:09|29229.41
17:48:10|29229.41
17:48:12|29229.42
17:48:12|29229.42
17:48:14|29229.42
17:48:15|29229.41
17:48:16|29229.41
17:48:16|29229.41
17:48:18|29229.41
17:48:19|29229.41
17:48:19|29229.42
17:48:21|29229.42
17:48:21|29229.42
17:48:23|29229.42
17:48:24|29229.41
17:48:25|29229.42
17:48:26|29237.02
17:48:27|29238.99
17:48:28|29239.
17:48:29|29238.99
17:48:30|29239.
17:48:31|29238.99
17:48:32|29235.47
17:48:33|29235.47
17:48:34|29235.47
17:48:35|29235.47
17:48:36|29235.47
17:48:37|29235.48
17:48:38|29235.48
17:48:39|29235.47
17:48:40|29235.48
17:48:41|29235.47
17:48:42|29235.47
17:48:43|29235.47
17:48:44|29235.48
17:48:45|29235.47
17:48:46|29235.47
17:48:47|29235.48
17:48:48|29235.47
17:48:49|29235.48
17:48:50|29230.22
17:48:51|29228.27
17:48:52|29227.61
17:48:53|29227.61
17:48:54|29227.61
17:48:55|29227.42
17:48:56|29230.64
17:48:57|29230.63
17:48:58|29230.63
17:48:59|29230.63
17:49:00|29230.63
17:49:01|29230.63
17:49:02|29230.63
17:49:03|29230.63
17:49:04|29230.63
17:49:05|29230.63
17:49:06|29230.63
17:49:07|29227.67
17:49:08|29227.67
17:49:09|29227.64
17:49:11|29227.64
17:49:11|29227.64
17:49:12|29227.65
17:49:14|29227.64
17:49:14|29227.65
17:49:16|29227.65
17:49:17|29227.64
17:49:18|29227.03
17:49:19|29224.94
17:49:20|29224.25
17:49:21|29224.25
17:49:22|29224.25
17:49:23|29224.25
17:49:24|29224.26
17:49:25|29223.04
17:49:26|29222.5
17:49:27|29222.49
17:49:27|29224.25
17:49:28|29226.1
17:49:30|29226.11
17:49:31|29227.71
17:49:32|29228.29
17:49:32|29228.28
17:49:34|29228.29
17:49:35|29228.29
17:49:36|29228.29
17:49:37|29234.29
17:49:38|29234.29
17:49:39|29234.28
17:49:40|29234.28
17:49:41|29234.28
17:49:41|29234.28
17:49:43|29234.29
17:49:44|29235.08
17:49:45|29236.53
17:49:46|29236.52
17:49:47|29236.53
17:49:48|29236.52
17:49:49|29236.53
17:49:49|29236.53
17:49:51|29236.52
17:49:51|29236.52
17:49:53|29236.52
17:49:54|29236.52
17:49:55|29236.52
17:49:55|29236.52
17:49:56|29236.52
17:49:58|29236.52
17:49:59|29236.52
17:50:00|29236.52
17:50:01|29236.52
17:50:01|29236.52
17:50:03|29236.52
17:50:04|29236.53
17:50:05|29236.53
17:50:06|29236.53
17:50:07|29236.52
17:50:08|29236.53
17:50:09|29236.52
17:50:10|29236.52
17:50:12|29240.01
17:50:12|29240.
17:50:13|29240.01
17:50:14|29240.01
17:50:15|29240.
17:50:16|29240.
17:50:17|29240.01
17:50:18|29240.01
17:50:19|29240.01
17:50:20|29240.01
17:50:21|29240.
17:50:22|29240.
17:50:23|29240.01
17:50:24|29240.
17:50:25|29240.01
17:50:27|29240.01
17:50:27|29239.38
17:50:28|29236.53
17:50:29|29234.29
17:50:30|29234.29
17:50:32|29234.3
17:50:33|29234.3
17:50:34|29234.3
17:50:35|29234.28
17:50:35|29234.28
17:50:36|29234.28
17:50:38|29234.28
17:50:38|29234.28
17:50:40|29234.28
17:50:41|29232.83
17:50:42|29229.98
17:50:42|29229.98
17:50:43|29229.98
17:50:44|29229.99
17:50:45|29229.99
17:50:47|29229.99
17:50:47|29229.99
17:50:48|29229.98
17:50:49|29229.99
17:50:50|29229.99
17:50:51|29229.99
17:50:53|29229.99
17:50:53|29229.98
17:50:55|29229.98
17:50:55|29229.98
17:50:56|29229.99
17:50:57|29229.99
17:50:58|29229.98
17:51:00|29229.99
17:51:00|29229.99
17:51:01|29229.99
17:51:02|29229.99
17:51:03|29229.98
17:51:05|29229.98
17:51:05|29229.98
17:51:06|29229.98
17:51:07|29229.99
17:51:08|29235.5
17:51:09|29240.57
17:51:10|29240.57
17:51:12|29240.58
17:51:13|29245.93
17:51:14|29245.94
17:51:15|29245.95
17:51:16|29242.47
17:51:17|29242.47
17:51:18|29242.47
17:51:19|29242.47
17:51:20|29242.47
17:51:21|29242.47
17:51:22|29242.48
17:51:23|29242.48
17:51:24|29242.48
17:51:25|29242.47
17:51:26|29242.48
17:51:27|29242.47
17:51:28|29242.48
17:51:29|29242.48
17:51:30|29242.48
17:51:31|29242.47
17:51:32|29242.47
17:51:33|29242.47
17:51:34|29242.48
17:51:35|29242.47
17:51:36|29242.48
17:51:37|29242.47
17:51:38|29242.48
17:51:39|29242.47
17:51:40|29242.47
17:51:41|29242.47
17:51:42|29242.47
17:51:43|29242.47
17:51:44|29242.47
17:51:45|29242.47
17:51:46|29242.36
17:51:47|29242.37
17:51:48|29242.37
17:51:49|29242.37
17:51:51|29242.37
17:51:51|29242.37
17:51:52|29242.37
17:51:53|29242.37
17:51:54|29242.36
17:51:55|29242.36
17:51:56|29242.36
17:51:57|29242.37
17:51:58|29242.36
17:51:59|29242.37
17:52:00|29242.37
17:52:02|29242.37
17:52:03|29243.19
17:52:03|29243.18
17:52:05|29243.19
17:52:06|29243.18
17:52:07|29243.18
17:52:08|29243.18
17:52:09|29243.19
17:52:10|29244.39
17:52:11|29244.39
17:52:12|29244.39
17:52:13|29244.39
17:52:15|29244.39
17:52:16|29245.1
17:52:16|29245.1
17:52:18|29252.2
17:52:19|29255.84
17:52:20|29255.83
17:52:21|29255.84
17:52:22|29255.84
17:52:22|29257.85
17:52:24|29258.
17:52:25|29258.01
17:52:25|29258.
17:52:27|29258.01
17:52:28|29258.01
17:52:29|29258.01
17:52:30|29260.7
17:52:31|29261.23
17:52:31|29265.2
17:52:32|29270.58
17:52:33|29275.3
17:52:35|29277.59
17:52:35|29277.6
17:52:37|29277.6
17:52:37|29277.59
17:52:38|29277.59
17:52:39|29277.6
17:52:40|29277.6
17:52:42|29277.59
17:52:43|29275.72
17:52:43|29275.38
17:52:44|29275.38
17:52:45|29275.38
17:52:46|29275.39
17:52:48|29275.38
17:52:49|29277.49
17:52:50|29277.48
17:52:51|29277.49
17:52:51|29277.48
17:52:52|29277.5
17:52:54|29277.58
17:52:54|29277.59
17:52:55|29277.59
17:52:56|29277.59
17:52:57|29277.59
17:52:58|29277.58
17:53:00|29278.76
17:53:00|29285.64
17:53:02|29289.44
17:53:02|29289.53
17:53:03|29277.89
17:53:04|29281.58
17:53:05|29281.59
17:53:06|29281.58
17:53:07|29280.13
17:53:08|29280.13
17:53:09|29282.55
17:53:11|29282.55
17:53:12|29282.54
17:53:12|29279.53
17:53:14|29269.01
17:53:15|29273.63
17:53:16|29273.64
17:53:17|29273.63
17:53:18|29273.63
17:53:19|29276.8
17:53:20|29276.8
17:53:21|29277.48
17:53:22|29273.54
17:53:23|29273.54
17:53:24|29273.53
17:53:25|29272.54
17:53:27|29272.13
17:53:27|29272.13
17:53:28|29272.13
17:53:30|29271.74
17:53:31|29265.8
17:53:31|29265.8
17:53:33|29265.8
17:53:33|29265.81
17:53:35|29262.08
17:53:35|29262.08
17:53:36|29262.08
17:53:37|29263.44
17:53:38|29267.63
17:53:40|29267.64
17:53:41|29267.84
17:53:42|29267.91
17:53:43|29275.34
17:53:43|29275.35
17:53:45|29275.34
17:53:46|29275.35
17:53:46|29275.34
17:53:47|29275.34
17:53:48|29275.35
17:53:49|29274.96
17:53:50|29272.35
17:53:51|29269.25
17:53:52|29268.92
17:53:53|29268.92
17:53:55|29268.92
17:53:55|29268.93
17:53:57|29268.93
17:53:58|29268.93
17:53:59|29268.92
17:54:00|29268.93
17:54:01|29268.92
17:54:02|29268.92
17:54:03|29269.99
17:54:04|29270.
17:54:05|29278.87
17:54:06|29278.88
17:54:07|29278.87
17:54:08|29278.87
17:54:09|29278.88
17:54:10|29278.88
17:54:11|29278.87
17:54:12|29278.87
17:54:13|29270.13
17:54:14|29270.13
17:54:15|29270.14
17:54:16|29270.14
17:54:18|29272.11
17:54:19|29275.7
17:54:20|29278.37
17:54:20|29278.36
17:54:22|29278.37
17:54:23|29278.37
17:54:24|29278.37
17:54:25|29278.37
17:54:25|29278.37
17:54:27|29278.36
17:54:28|29272.34
17:54:29|29271.94
17:54:29|29271.93
17:54:31|29271.93
17:54:31|29271.93
17:54:33|29271.94
17:54:33|29271.93
17:54:34|29271.93
17:54:35|29271.93
17:54:36|29271.93
17:54:37|29271.94
17:54:38|29271.93
17:54:40|29271.94
17:54:40|29271.93
17:54:42|29271.93
17:54:43|29271.94
17:54:44|29271.93
17:54:45|29279.43
17:54:46|29279.44
17:54:46|29283.09
17:54:48|29283.08
17:54:49|29283.08
17:54:50|29283.09
17:54:51|29283.08
17:54:51|29282.85
17:54:53|29282.85
17:54:54|29282.85
17:54:54|29282.86
17:54:55|29282.85
17:54:57|29282.85
17:54:58|29282.85
17:54:59|29282.49
17:55:00|29281.49
17:55:00|29278.85
17:55:02|29278.85
17:55:03|29274.59
17:55:04|29271.94
17:55:05|29271.94
17:55:06|29271.94
17:55:07|29272.99
17:55:08|29278.26
17:55:09|29283.09
17:55:10|29283.09
17:55:11|29283.09
17:55:12|29283.08
17:55:13|29283.09
17:55:14|29286.96
17:55:15|29286.98
17:55:17|29286.97
17:55:17|29286.98
17:55:19|29286.98
17:55:19|29286.97
17:55:21|29286.97
17:55:22|29286.97
17:55:23|29286.98
17:55:24|29286.97
17:55:25|29286.98
17:55:26|29286.98
17:55:27|29286.98
17:55:28|29286.98
17:55:29|29286.98
17:55:30|29286.98
17:55:31|29286.97
17:55:32|29286.38
17:55:33|29285.
17:55:34|29285.
17:55:35|29285.
17:55:36|29285.01
17:55:37|29290.06
17:55:38|29291.94
17:55:39|29291.94
17:55:40|29291.94
17:55:41|29291.94
17:55:42|29292.25
17:55:43|29292.24
17:55:44|29292.25
17:55:45|29292.25
17:55:46|29292.25
17:55:47|29292.24
17:55:48|29292.25
17:55:49|29292.24
17:55:50|29292.25
17:55:51|29292.25
17:55:52|29292.25
17:55:53|29291.45
17:55:54|29291.46
17:55:55|29287.4
17:55:56|29284.55
17:55:57|29284.34
17:55:58|29284.35
17:55:59|29284.34
17:56:00|29284.35
17:56:01|29284.34
17:56:02|29284.34
17:56:03|29284.34
17:56:04|29284.34
17:56:05|29284.34
17:56:06|29286.41
17:56:07|29286.41
17:56:08|29286.4
17:56:09|29288.48
17:56:10|29288.49
17:56:11|29288.49
17:56:12|29288.49
17:56:13|29288.48
17:56:14|29288.49
17:56:15|29288.48
17:56:16|29292.23
17:56:18|29292.25
17:56:19|29292.25
17:56:20|29292.25
17:56:21|29292.25
17:56:22|29292.95
17:56:23|29292.95
17:56:24|29292.95
17:56:25|29292.95
17:56:26|29292.95
17:56:27|29292.95
17:56:28|29292.95
17:56:29|29292.96
17:56:30|29292.96
17:56:32|29292.96
17:56:32|29292.96
17:56:34|29292.95
17:56:35|29288.51
17:56:36|29288.48
17:56:37|29288.48
17:56:37|29288.48
17:56:38|29288.48
17:56:40|29288.48
17:56:41|29288.48
17:56:41|29288.48
17:56:42|29288.48
17:56:43|29288.48
17:56:44|29288.48
17:56:45|29288.48
17:56:47|29288.48
17:56:48|29288.48
17:56:48|29288.49
17:56:50|29288.49
17:56:50|29292.55
17:56:51|29292.54
17:56:52|29292.55
17:56:54|29292.54
17:56:55|29292.54
17:56:56|29292.54
17:56:56|29287.4
17:56:57|29287.1
17:56:59|29287.11
17:56:59|29287.1
17:57:01|29293.42
17:57:01|29293.42
17:57:02|29295.63
17:57:03|29295.64
17:57:05|29293.48
17:57:05|29287.14
17:57:06|29287.1
17:57:07|29287.1
17:57:08|29287.02
17:57:09|29287.03
17:57:10|29287.03
17:57:12|29288.65
17:57:12|29289.6
17:57:14|29289.6
17:57:14|29289.61
17:57:15|29289.6
17:57:16|29289.61
17:57:18|29289.6
17:57:19|29289.61
17:57:21|29289.6
17:57:21|29289.61
17:57:22|29289.61
17:57:23|29289.6
17:57:24|29289.61
17:57:26|29289.61
17:57:26|29289.61
17:57:27|29289.61
17:57:29|29289.6
17:57:29|29289.6
17:57:30|29289.6
17:57:31|29289.61
17:57:32|29289.61
17:57:33|29289.61
17:57:35|29289.61
17:57:36|29285.
17:57:36|29284.77
17:57:37|29284.76
17:57:39|29284.76
17:57:39|29284.76
17:57:41|29284.77
17:57:41|29286.56
17:57:42|29288.92
17:57:43|29289.2
17:57:45|29289.2
17:57:45|29289.58
17:57:46|29289.73
17:57:48|29289.74
17:57:48|29289.74
17:57:50|29289.74
17:57:50|29289.74
17:57:52|29289.74
17:57:52|29294.26
17:57:53|29294.26
17:57:54|29294.26
17:57:56|29294.26
17:57:57|29294.27
17:57:57|29294.26
17:57:58|29292.81
17:57:59|29292.8
17:58:00|29295.84
17:58:02|29297.58
17:58:03|29297.84
17:58:03|29297.85
17:58:04|29297.85
17:58:05|29297.85
17:58:06|29292.82
17:58:07|29295.51
17:58:09|29295.54
17:58:09|29295.54
17:58:11|29295.54
17:58:11|29295.53
17:58:13|29295.54
17:58:14|29295.53
17:58:15|29295.53
17:58:16|29295.54
17:58:17|29295.54
17:58:18|29295.53
17:58:19|29295.53
17:58:20|29292.8
17:58:21|29292.79
17:58:22|29292.78
17:58:23|29292.78
17:58:24|29292.79
17:58:25|29292.78
17:58:26|29292.79
17:58:27|29292.79
17:58:28|29292.79
17:58:29|29292.79
17:58:30|29292.79
17:58:31|29292.79
17:58:32|29292.78
17:58:33|29292.59
17:58:34|29292.59
17:58:35|29292.58
17:58:36|29292.58
17:58:37|29292.58
17:58:38|29292.58
17:58:39|29292.58
17:58:40|29292.59
17:58:41|29292.59
17:58:42|29292.58
17:58:43|29292.58
17:58:44|29292.59
17:58:45|29292.59
17:58:46|29292.58
17:58:47|29292.59
17:58:48|29292.58
17:58:49|29292.58
17:58:50|29292.58
17:58:51|29292.59
17:58:52|29292.58
17:58:53|29292.58
17:58:54|29292.58
17:58:55|29292.59
17:58:56|29292.58
17:58:57|29292.58
17:58:58|29292.59
17:58:59|29292.58
17:59:00|29292.59
17:59:01|29292.59
17:59:02|29292.58
17:59:03|29292.59
17:59:04|29292.58
17:59:05|29292.58
17:59:06|29292.59
17:59:07|29292.59
17:59:08|29292.58
17:59:09|29292.58
17:59:10|29292.58
17:59:11|29292.58
17:59:12|29292.59
17:59:13|29292.58
17:59:14|29292.58
17:59:15|29292.58
17:59:16|29292.58
17:59:17|29292.58
17:59:18|29292.58
17:59:19|29292.58
17:59:21|29292.59
17:59:22|29292.59
17:59:23|29292.59
17:59:24|29292.59
17:59:25|29292.58
17:59:26|29292.59
17:59:27|29292.58
17:59:27|29292.59
17:59:28|29292.58
17:59:30|29292.58
17:59:31|29292.59
17:59:31|29292.58
17:59:32|29292.58
17:59:33|29292.58
17:59:35|29292.58
17:59:36|29292.59
17:59:37|29292.59
17:59:38|29292.59
17:59:39|29292.59
17:59:40|29295.37
17:59:41|29295.36
17:59:42|29305.88
17:59:43|29309.31
17:59:44|29309.31
17:59:45|29309.93
17:59:46|29312.26
17:59:47|29315.79
17:59:48|29315.79
17:59:49|29315.79
17:59:50|29315.79
17:59:51|29315.8
17:59:52|29315.8
17:59:53|29315.79
17:59:54|29315.8
17:59:55|29315.8
17:59:56|29317.99
17:59:57|29318.15
17:59:58|29318.15
17:59:59|29318.15
18:00:00|29318.15
18:00:01|29319.99
18:00:02|29320.
18:00:03|29320.
18:00:04|29320.
18:00:05|29320.78
18:00:06|29320.77
18:00:07|29313.2
18:00:08|29309.91
18:00:09|29309.92
18:00:10|29309.91
18:00:11|29309.92
18:00:12|29309.92
18:00:13|29314.36
18:00:14|29322.27
18:00:15|29323.14
18:00:16|29323.14
18:00:17|29323.14
18:00:18|29323.14
18:00:19|29323.14
18:00:20|29323.14
18:00:22|29323.14
18:00:23|29323.15
18:00:24|29325.61
18:00:25|29327.69
18:00:26|29327.69
18:00:27|29330.
18:00:28|29333.07
18:00:29|29335.
18:00:30|29335.
18:00:30|29335.
18:00:32|29335.
18:00:32|29334.99
18:00:34|29335.66
18:00:35|29344.35
18:00:36|29345.66
18:00:37|29345.65
18:00:37|29339.15
18:00:39|29339.16
18:00:40|29339.78
18:00:40|29342.3
18:00:42|29343.4
18:00:43|29343.41
18:00:44|29345.49
18:00:45|29337.4
18:00:46|29340.79
18:00:47|29345.65
18:00:48|29345.65
18:00:49|29340.78
18:00:50|29340.79
18:00:51|29340.78
18:00:52|29339.39
18:00:53|29338.7
18:00:54|29335.
18:00:55|29335.
18:00:56|29334.99
18:00:57|29334.99
18:00:58|29335.
18:00:59|29335.
18:01:00|29335.
18:01:01|29332.48
18:01:02|29326.11
18:01:03|29328.8
18:01:04|29329.38
18:01:06|29334.99
18:01:06|29337.55
18:01:07|29338.43
18:01:08|29338.43
18:01:09|29338.42
18:01:10|29338.42
18:01:11|29342.96
18:01:12|29342.97
18:01:13|29338.49
18:01:14|29344.09
18:01:15|29344.08
18:01:16|29344.08
18:01:17|29344.09
18:01:18|29344.08
18:01:19|29344.08
18:01:20|29344.09
18:01:22|29344.09
18:01:23|29344.08
18:01:24|29344.08
18:01:25|29345.84
18:01:26|29345.84
18:01:27|29345.84
18:01:28|29349.98
18:01:29|29349.97
18:01:30|29349.98
18:01:31|29349.98
18:01:32|29349.97
18:01:32|29347.14
18:01:34|29341.41
18:01:35|29341.4
18:01:36|29340.45
18:01:37|29340.45
18:01:38|29347.45
18:01:39|29347.44
18:01:40|29347.45
18:01:41|29340.45
18:01:42|29340.46
18:01:43|29340.45
18:01:44|29340.46
18:01:45|29340.45
18:01:46|29340.46
18:01:47|29340.46
18:01:48|29340.46
18:01:49|29340.45
18:01:50|29340.46
18:01:51|29340.45
18:01:52|29340.45
18:01:52|29342.27
18:01:54|29345.14
18:01:55|29345.19
18:01:56|29345.37
18:01:57|29345.48
18:01:58|29345.47
18:01:59|29345.47
18:02:00|29341.73
18:02:01|29340.8
18:02:02|29340.45
18:02:03|29344.64
18:02:04|29344.64
18:02:05|29344.65
18:02:06|29344.64
18:02:07|29344.65
18:02:08|29344.64
18:02:09|29344.64
18:02:10|29344.64
18:02:11|29344.65
18:02:12|29344.64
18:02:13|29344.65
18:02:14|29344.65
18:02:15|29347.25
18:02:16|29353.98
18:02:17|29354.29
18:02:18|29348.7
18:02:19|29344.1
18:02:20|29344.1
18:02:21|29344.11
18:02:22|29344.1
18:02:24|29348.18
18:02:24|29348.3
18:02:25|29348.3
18:02:27|29348.3
18:02:27|29348.3
18:02:28|29348.3
18:02:30|29344.56
18:02:30|29344.05
18:02:32|29344.06
18:02:33|29345.89
18:02:33|29345.89
18:02:34|29345.89
18:02:36|29346.22
18:02:37|29346.21
18:02:38|29346.21
18:02:38|29346.22
18:02:40|29346.21
18:02:41|29346.22
18:02:42|29346.21
18:02:42|29346.21
18:02:44|29346.22
18:02:44|29346.22
18:02:46|29346.22
18:02:47|29346.21
18:02:48|29346.21
18:02:49|29346.21
18:02:49|29346.22
18:02:51|29346.21
18:02:52|29346.21
18:02:53|29346.21
18:02:53|29346.21
18:02:54|29341.
18:02:56|29340.01
18:02:56|29340.
18:02:57|29346.
18:02:58|29346.67
18:02:59|29346.68
18:03:00|29346.67
18:03:02|29344.63
18:03:03|29344.64
18:03:03|29343.89
18:03:05|29341.14
18:03:06|29341.15
18:03:07|29341.15
18:03:07|29340.01
18:03:09|29340.
18:03:10|29340.
18:03:11|29340.
18:03:12|29333.05
18:03:13|29336.01
18:03:14|29336.01
18:03:15|29336.01
18:03:16|29332.26
18:03:17|29332.25
18:03:18|29332.21
18:03:19|29330.01
18:03:21|29330.
18:03:21|29330.
18:03:22|29330.
18:03:24|29334.34
18:03:25|29334.33
18:03:26|29339.76
18:03:28|29339.77
18:03:28|29339.76
18:03:29|29338.52
18:03:30|29336.1
18:03:31|29336.1
18:03:32|29336.09
18:03:33|29336.09
18:03:34|29336.1
18:03:35|29336.1
18:03:36|29336.09
18:03:37|29336.09
18:03:38|29336.09
18:03:39|29336.1
18:03:40|29336.1
18:03:41|29336.1
18:03:42|29336.09
18:03:43|29336.09
18:03:44|29336.1
18:03:45|29336.09
18:03:46|29336.1
18:03:47|29336.1
18:03:48|29336.1
18:03:49|29336.1
18:03:50|29336.09
18:03:51|29336.09
18:03:52|29336.09
18:03:53|29336.09
18:03:54|29336.09
18:03:56|29336.09
18:03:56|29336.09
18:03:58|29336.09
18:03:58|29336.09
18:03:59|29336.09
18:04:00|29336.1
18:04:01|29336.09
18:04:02|29336.09
18:04:04|29336.09
18:04:05|29329.82
18:04:05|29332.43
18:04:07|29332.42
18:04:07|29332.43
18:04:09|29335.12
18:04:09|29335.13
18:04:11|29335.12
18:04:11|29335.12
18:04:12|29331.41
18:04:14|29331.04
18:04:14|29331.03
18:04:15|29331.04
18:04:16|29331.03
18:04:17|29330.81
18:04:18|29327.89
18:04:19|29327.9
18:04:20|29327.9
18:04:21|29327.89
18:04:22|29327.9
18:04:23|29327.9
18:04:25|29327.9
18:04:26|29325.61
18:04:26|29325.
18:04:28|29318.65
18:04:29|29318.65
18:04:30|29318.64
18:04:31|29318.65
18:04:32|29318.65
18:04:34|29315.43
18:04:34|29315.43
18:04:36|29312.01
18:04:36|29310.04
18:04:38|29310.04
18:04:39|29310.04
18:04:40|29312.39
18:04:41|29312.39
18:04:42|29312.39
18:04:43|29314.4
18:04:44|29314.4
18:04:45|29314.39
18:04:46|29314.4
18:04:47|29314.39
18:04:48|29310.03
18:04:49|29310.02
18:04:50|29310.02
18:04:51|29310.03
18:04:51|29308.26
18:04:52|29308.03
18:04:53|29308.02
18:04:55|29308.02
18:04:56|29308.03
18:04:57|29308.02
18:04:58|29308.02
18:04:59|29308.02
18:05:00|29302.46
18:05:01|29302.69
18:05:02|29304.51
18:05:03|29308.01
18:05:04|29314.4
18:05:05|29314.49
18:05:06|29314.5
18:05:07|29314.49
18:05:08|29314.5
18:05:09|29314.49
18:05:10|29314.49
18:05:11|29314.5
18:05:12|29318.35
18:05:13|29318.37
18:05:14|29318.37
18:05:15|29320.
18:05:16|29320.
18:05:17|29316.59
18:05:18|29316.42
18:05:19|29314.52
18:05:20|29314.52
18:05:21|29314.53
18:05:22|29318.88
18:05:23|29318.88
18:05:24|29318.89
18:05:25|29318.88
18:05:26|29320.57
18:05:28|29321.08
18:05:28|29321.07
18:05:29|29323.08
18:05:30|29323.55
18:05:31|29323.93
18:05:32|29328.69
18:05:34|29328.69
18:05:35|29328.68
18:05:36|29328.68
18:05:36|29328.02
18:05:37|29328.02
18:05:39|29328.02
18:05:39|29328.02
18:05:41|29329.51
18:05:41|29332.3
18:05:42|29332.3
18:05:44|29332.31
18:05:45|29332.31
18:05:46|29332.3
18:05:46|29332.3
18:05:47|29332.3
18:05:49|29332.31
18:05:50|29332.31
18:05:50|29332.31
18:05:51|29332.31
18:05:52|29332.31
18:05:54|29332.3
18:05:55|29332.3
18:05:56|29332.31
18:05:57|29332.3
18:05:57|29332.31
18:05:58|29332.3
18:06:00|29332.31
18:06:00|29332.31
18:06:02|29332.31
18:06:03|29332.3
18:06:04|29332.31
18:06:05|29331.71
18:06:05|29331.71
18:06:07|29331.71
18:06:07|29331.71
18:06:09|29333.59
18:06:10|29339.74
18:06:10|29344.49
18:06:11|29344.5
18:06:12|29344.49
18:06:13|29344.49
18:06:15|29344.49
18:06:15|29344.49
18:06:17|29344.5
18:06:18|29344.49
18:06:19|29344.5
18:06:19|29338.49
18:06:20|29338.93
18:06:21|29338.93
18:06:23|29338.93
18:06:24|29338.93
18:06:25|29338.93
18:06:26|29338.93
18:06:27|29338.94
18:06:28|29338.94
18:06:29|29338.93
18:06:31|29338.93
18:06:31|29337.63
18:06:32|29333.02
18:06:33|29330.11
18:06:34|29331.58
18:06:35|29335.38
18:06:37|29340.72
18:06:37|29340.72
18:06:39|29340.72
18:06:40|29340.72
18:06:40|29340.73
18:06:42|29337.93
18:06:42|29337.84
18:06:43|29337.84
18:06:45|29337.85
18:06:46|29337.84
18:06:47|29337.85
18:06:48|29337.84
18:06:49|29337.84
18:06:50|29337.85
18:06:51|29337.84
18:06:52|29336.74
18:06:53|29336.74
18:06:54|29336.48
18:06:55|29333.03
18:06:56|29333.04
18:06:57|29333.04
18:06:58|29333.04
18:06:58|29333.03
18:07:00|29333.04
18:07:01|29333.62
18:07:02|29341.07
18:07:03|29341.07
18:07:03|29341.07
18:07:04|29345.74
18:07:05|29345.75
18:07:07|29345.74
18:07:08|29345.74
18:07:09|29345.76
18:07:10|29345.76
18:07:10|29345.83
18:07:12|29347.01
18:07:13|29347.03
18:07:14|29347.03
18:07:15|29347.03
18:07:16|29352.23
18:07:17|29351.31
18:07:18|29351.3
18:07:19|29352.38
18:07:20|29352.38
18:07:21|29345.9
18:07:22|29345.9
18:07:23|29345.9
18:07:24|29345.9
18:07:25|29345.9
18:07:26|29345.9
18:07:26|29345.9
18:07:27|29345.9
18:07:29|29345.9
18:07:30|29342.78
18:07:32|29342.78
18:07:32|29342.78
18:07:33|29342.78
18:07:34|29342.78
18:07:35|29342.78
18:07:36|29342.78
18:07:37|29342.78
18:07:38|29342.78
18:07:40|29342.78
18:07:40|29342.78
18:07:41|29342.78
18:07:42|29342.79
18:07:43|29343.02
18:07:44|29343.03
18:07:45|29343.02
18:07:46|29343.02
18:07:47|29343.02
18:07:48|29343.02
18:07:49|29343.02
18:07:50|29343.02
18:07:51|29343.02
18:07:52|29343.51
18:07:53|29343.5
18:07:54|29343.51
18:07:55|29343.5
18:07:56|29343.51
18:07:57|29343.51
18:07:58|29343.51
18:07:59|29343.5
18:08:00|29343.5
18:08:01|29343.5
18:08:03|29343.5
18:08:03|29343.51
18:08:04|29343.51
18:08:06|29343.5
18:08:06|29343.5
18:08:07|29343.5
18:08:09|29343.5
18:08:09|29343.5
18:08:11|29343.51
18:08:11|29343.5
18:08:12|29343.5
18:08:13|29343.5
18:08:15|29343.5
18:08:15|29343.51
18:08:17|29343.5
18:08:17|29343.5
18:08:18|29343.03
18:08:20|29343.02
18:08:20|29343.02
18:08:21|29343.02
18:08:23|29343.03
18:08:23|29343.03
18:08:24|29343.02
18:08:26|29343.02
18:08:26|29343.01
18:08:27|29342.91
18:08:29|29342.91
18:08:30|29342.91
18:08:31|29342.91
18:08:32|29342.91
18:08:33|29342.91
18:08:35|29342.91
18:08:35|29342.91
18:08:37|29342.91
18:08:38|29342.91
18:08:39|29341.85
18:08:40|29341.85
18:08:41|29340.17
18:08:41|29340.01
18:08:42|29340.
18:08:44|29332.96
18:08:45|29332.96
18:08:45|29332.96
18:08:47|29332.96
18:08:48|29332.97
18:08:48|29332.96
18:08:50|29332.96
18:08:50|29332.96
18:08:52|29332.96
18:08:52|29332.97
18:08:54|29332.97
18:08:55|29332.97
18:08:56|29336.98
18:08:56|29336.98
18:08:58|29331.81
18:08:59|29331.81
18:09:00|29331.81
18:09:01|29331.81
18:09:02|29331.81
18:09:03|29331.82
18:09:04|29325.99
18:09:05|29325.99
18:09:06|29325.99
18:09:07|29325.98
18:09:08|29325.98
18:09:09|29325.98
18:09:10|29325.98
18:09:11|29325.99
18:09:12|29325.98
18:09:13|29325.98
18:09:14|29327.52
18:09:15|29327.52
18:09:16|29327.52
18:09:17|29327.52
18:09:18|29328.43
18:09:19|29328.43
18:09:20|29328.42
18:09:21|29328.42
18:09:22|29328.43
18:09:23|29328.42
18:09:24|29328.42
18:09:25|29328.43
18:09:26|29328.42
18:09:27|29328.42
18:09:28|29328.43
18:09:29|29328.42
18:09:31|29328.42
18:09:32|29328.43
18:09:33|29328.43
18:09:34|29328.43
18:09:35|29328.43
18:09:36|29328.43
18:09:37|29328.43
18:09:38|29328.43
18:09:39|29328.42
18:09:41|29328.42
18:09:41|29328.43
18:09:42|29328.42
18:09:43|29328.42
18:09:44|29328.43
18:09:45|29328.43
18:09:46|29328.42
18:09:47|29328.43
18:09:48|29328.42
18:09:49|29328.43
18:09:50|29328.42
18:09:51|29328.42
18:09:52|29324.07
18:09:53|29312.57
18:09:54|29312.57
18:09:55|29312.57
18:09:56|29312.57
18:09:57|29316.81
18:09:58|29316.81
18:09:59|29316.81
18:10:00|29316.81
18:10:01|29316.82
18:10:02|29316.82
18:10:03|29316.81
18:10:04|29316.82
18:10:05|29316.81
18:10:06|29316.82
18:10:07|29316.82
18:10:08|29316.81
18:10:09|29319.32
18:10:10|29320.6
18:10:11|29320.61
18:10:12|29319.45
18:10:13|29319.46
18:10:14|29319.46
18:10:15|29319.46
18:10:16|29319.46
18:10:17|29319.45
18:10:18|29319.45
18:10:19|29319.45
18:10:20|29319.45
18:10:21|29319.46
18:10:22|29319.46
18:10:23|29319.46
18:10:24|29319.45
18:10:25|29319.45
18:10:26|29319.45
18:10:27|29319.45
18:10:28|29319.46
18:10:29|29316.83
18:10:31|29316.82
18:10:32|29316.83
18:10:33|29315.16
18:10:34|29315.
18:10:35|29315.
18:10:36|29315.
18:10:37|29315.
18:10:38|29315.
18:10:39|29315.
18:10:40|29315.
18:10:41|29315.
18:10:42|29315.
18:10:43|29315.
18:10:44|29315.
18:10:45|29315.
18:10:46|29315.
18:10:47|29315.
18:10:48|29315.
18:10:49|29315.
18:10:50|29315.01
18:10:51|29315.
18:10:52|29315.01
18:10:53|29315.
18:10:54|29315.
18:10:55|29315.
18:10:56|29315.
18:10:57|29315.
18:10:58|29315.
18:10:59|29315.
18:11:00|29315.
18:11:01|29315.
18:11:02|29315.
18:11:03|29315.01
18:11:04|29315.
18:11:05|29315.
18:11:06|29315.
18:11:07|29315.
18:11:08|29315.
18:11:09|29315.
18:11:10|29315.
18:11:11|29315.01
18:11:12|29315.
18:11:13|29315.
18:11:14|29315.
18:11:15|29315.
18:11:16|29315.
18:11:17|29315.01
18:11:18|29315.
18:11:19|29315.
18:11:20|29315.
18:11:21|29315.
18:11:22|29315.
18:11:23|29315.
18:11:24|29315.01
18:11:25|29315.
18:11:26|29319.94
18:11:27|29321.42
18:11:28|29323.73
18:11:29|29325.53
18:11:30|29325.54
18:11:31|29325.55
18:11:32|29325.55
18:11:33|29325.54
18:11:34|29325.55
18:11:35|29325.55
18:11:36|29325.55
18:11:37|29325.55
18:11:38|29325.55
18:11:39|29325.54
18:11:40|29325.54
18:11:41|29325.55
18:11:42|29325.54
18:11:43|29325.54
18:11:44|29325.55
18:11:45|29325.55
18:11:47|29325.55
18:11:47|29325.54
18:11:48|29321.21
18:11:49|29321.21
18:11:50|29321.21
18:11:51|29321.22
18:11:52|29321.22
18:11:53|29321.22
18:11:54|29321.21
18:11:55|29321.22
18:11:56|29321.66
18:11:57|29322.71
18:11:58|29322.71
18:11:59|29322.7
18:12:00|29322.71
18:12:01|29322.7
18:12:02|29322.71
18:12:03|29322.7
18:12:04|29322.7
18:12:06|29322.7
18:12:06|29322.7
18:12:07|29322.71
18:12:08|29323.29
18:12:09|29323.29
18:12:11|29328.03
18:12:11|29328.33
18:12:12|29328.32
18:12:13|29328.32
18:12:15|29328.33
18:12:15|29328.32
18:12:16|29328.33
18:12:18|29328.32
18:12:18|29325.17
18:12:20|29325.05
18:12:20|29325.06
18:12:21|29325.05
18:12:22|29325.02
18:12:23|29324.56
18:12:24|29324.56
18:12:25|29324.57
18:12:26|29324.56
18:12:27|29324.56
18:12:29|29324.57
18:12:29|29324.57
18:12:31|29324.57
18:12:31|29324.56
18:12:33|29324.57
18:12:34|29324.56
18:12:35|29324.56
18:12:37|29324.57
18:12:37|29324.56
18:12:39|29324.57
18:12:40|29324.57
18:12:40|29324.57
18:12:42|29324.56
18:12:42|29324.57
18:12:44|29324.57
18:12:44|29324.57
18:12:46|29324.56
18:12:47|29324.57
18:12:47|29324.57
18:12:48|29324.58
18:12:49|29330.83
18:12:51|29330.83
18:12:51|29330.83
18:12:53|29330.82
18:12:54|29330.82
18:12:55|29330.83
18:12:56|29330.82
18:12:57|29330.82
18:12:58|29330.82
18:12:59|29324.75
18:13:00|29324.76
18:13:01|29324.75
18:13:02|29324.76
18:13:03|29327.46
18:13:04|29329.58
18:13:05|29329.58
18:13:06|29329.57
18:13:07|29329.57
18:13:08|29329.58
18:13:09|29329.57
18:13:10|29329.57
18:13:11|29329.58
18:13:12|29329.57
18:13:13|29329.58
18:13:14|29329.57
18:13:15|29329.57
18:13:16|29326.35
18:13:17|29326.34
18:13:18|29326.34
18:13:19|29326.35
18:13:20|29326.35
18:13:22|29326.35
18:13:22|29326.34
18:13:23|29325.06
18:13:24|29325.06
18:13:25|29325.05
18:13:26|29325.05
18:13:27|29323.76
18:13:28|29323.75
18:13:29|29323.76
18:13:30|29323.75
18:13:31|29323.75
18:13:32|29323.75
18:13:34|29320.
18:13:34|29320.
18:13:36|29320.01
18:13:37|29320.
18:13:38|29320.
18:13:39|29320.
18:13:40|29320.01
18:13:41|29320.01
18:13:42|29320.
18:13:43|29320.
18:13:44|29320.
18:13:45|29320.01
18:13:45|29320.
18:13:47|29320.
18:13:47|29320.01
18:13:48|29320.
18:13:50|29320.01
18:13:51|29320.
18:13:52|29320.
18:13:52|29320.
18:13:54|29320.01
18:13:55|29320.01
18:13:56|29320.01
18:13:57|29320.01
18:13:58|29320.01
18:13:59|29320.
18:14:00|29320.01
18:14:01|29320.01
18:14:02|29320.01
18:14:03|29320.01
18:14:04|29320.01
18:14:05|29320.
18:14:06|29320.
18:14:07|29320.01
18:14:08|29320.
18:14:09|29320.
18:14:10|29320.
18:14:11|29320.
18:14:12|29320.01
18:14:13|29320.
18:14:14|29320.
18:14:15|29320.
18:14:16|29320.
18:14:17|29320.
18:14:18|29309.43
18:14:19|29309.35
18:14:20|29309.35
18:14:21|29309.35
18:14:22|29309.34
18:14:23|29309.35
18:14:24|29309.35
18:14:25|29309.35
18:14:26|29309.34
18:14:27|29309.35
18:14:28|29309.35
18:14:29|29309.35
18:14:30|29309.35
18:14:31|29309.35
18:14:32|29309.35
18:14:33|29309.34
18:14:34|29309.34
18:14:35|29309.35
18:14:36|29309.34
18:14:37|29309.34
18:14:38|29315.44
18:14:39|29315.44
18:14:40|29315.43
18:14:42|29315.43
18:14:43|29315.43
18:14:43|29315.43
18:14:44|29315.44
18:14:45|29315.44
18:14:46|29315.43
18:14:48|29315.43
18:14:49|29315.43
18:14:50|29315.43
18:14:50|29315.43
18:14:52|29315.43
18:14:52|29318.88
18:14:54|29318.92
18:14:54|29318.92
18:14:55|29318.92
18:14:57|29319.3
18:14:58|29319.31
18:14:59|29319.31
18:14:59|29319.3
18:15:00|29319.3
18:15:02|29319.31
18:15:03|29319.31
18:15:03|29319.3
18:15:04|29319.3
18:15:05|29319.3
18:15:06|29319.3
18:15:08|29319.3
18:15:09|29314.49
18:15:10|29314.48
18:15:10|29314.48
18:15:11|29314.49
18:15:13|29314.48
18:15:13|29315.53
18:15:14|29315.61
18:15:15|29315.61
18:15:16|29315.61
18:15:17|29315.61
18:15:18|29315.61
18:15:20|29315.6
18:15:21|29315.61
18:15:22|29315.61
18:15:22|29315.61
18:15:23|29315.6
18:15:25|29315.6
18:15:25|29315.6
18:15:26|29315.61
18:15:28|29318.4
18:15:28|29318.4
18:15:29|29318.41
18:15:30|29318.41
18:15:32|29318.41
18:15:32|29318.4
18:15:33|29318.41
18:15:34|29318.4
18:15:36|29318.41
18:15:37|29318.4
18:15:39|29318.4
18:15:39|29318.4
18:15:40|29318.41
18:15:42|29318.4
18:15:43|29318.54
18:15:43|29320.99
18:15:45|29330.
18:15:46|29329.99
18:15:46|29329.99
18:15:48|29330.
18:15:49|29329.99
18:15:49|29330.
18:15:50|29329.99
18:15:52|29329.99
18:15:52|29330.
18:15:54|29329.99
18:15:55|29329.99
18:15:56|29329.99
18:15:56|29329.99
18:15:57|29330.
18:15:59|29329.99
18:16:00|29330.
18:16:00|29330.
18:16:01|29330.
18:16:03|29330.
18:16:04|29330.
18:16:05|29329.99
18:16:06|29330.
18:16:06|29330.
18:16:08|29329.99
18:16:09|29330.01
18:16:11|29330.01
18:16:11|29330.01
18:16:12|29330.01
18:16:13|29330.01
18:16:14|29330.01
18:16:15|29330.01
18:16:16|29330.
18:16:17|29330.01
18:16:18|29330.01
18:16:19|29330.02
18:16:20|29330.59
18:16:21|29330.58
18:16:22|29330.59
18:16:23|29330.59
18:16:24|29335.69
18:16:25|29336.29
18:16:27|29336.29
18:16:27|29336.29
18:16:29|29334.99
18:16:29|29333.58
18:16:31|29333.45
18:16:31|29333.06
18:16:32|29333.05
18:16:34|29332.11
18:16:34|29331.91
18:16:35|29331.92
18:16:37|29331.92
18:16:38|29331.91
18:16:39|29331.91
18:16:40|29331.91
18:16:41|29331.91
18:16:42|29331.91
18:16:43|29331.92
18:16:44|29331.91
18:16:45|29331.91
18:16:46|29331.91
18:16:47|29331.92
18:16:48|29331.92
18:16:49|29331.92
18:16:50|29331.91
18:16:51|29331.91
18:16:52|29331.92
18:16:53|29331.91
18:16:54|29331.91
18:16:55|29331.92
18:16:56|29331.91
18:16:57|29331.91
18:16:58|29331.92
18:16:59|29331.91
18:17:00|29331.91
18:17:01|29331.92
18:17:02|29331.91
18:17:03|29331.91
18:17:04|29331.91
18:17:05|29331.91
18:17:06|29331.91
18:17:07|29331.91
18:17:08|29331.92
18:17:09|29331.91
18:17:10|29331.91
18:17:11|29331.91
18:17:12|29331.91
18:17:13|29331.91
18:17:15|29331.92
18:17:15|29331.91
18:17:16|29331.91
18:17:17|29331.92
18:17:18|29331.91
18:17:19|29331.91
18:17:20|29331.92
18:17:21|29331.92
18:17:22|29331.91
18:17:23|29331.91
18:17:24|29331.92
18:17:25|29331.91
18:17:26|29325.2
18:17:27|29323.66
18:17:28|29323.65
18:17:29|29323.65
18:17:30|29323.22
18:17:31|29323.12
18:17:32|29323.12
18:17:33|29323.11
18:17:34|29323.11
18:17:35|29323.11
18:17:36|29323.1
18:17:38|29322.69
18:17:39|29322.68
18:17:40|29322.68
18:17:41|29322.68
18:17:42|29322.69
18:17:43|29322.69
18:17:44|29322.68
18:17:45|29322.69
18:17:46|29322.68
18:17:47|29322.69
18:17:48|29322.68
18:17:49|29322.03
18:17:50|29321.13
18:17:51|29317.82
18:17:52|29316.59
18:17:53|29315.43
18:17:54|29315.41
18:17:55|29314.97
18:17:56|29314.97
18:17:57|29314.97
18:17:58|29314.97
18:17:59|29314.97
18:18:00|29314.97
18:18:01|29314.97
18:18:02|29314.97
18:18:03|29314.98
18:18:04|29318.
18:18:05|29317.99
18:18:06|29317.99
18:18:07|29318.
18:18:08|29317.99
18:18:09|29317.99
18:18:10|29318.
18:18:11|29317.99
18:18:12|29318.
18:18:13|29317.99
18:18:14|29317.99
18:18:15|29317.99
18:18:16|29318.
18:18:17|29318.
18:18:18|29318.
18:18:19|29317.99
18:18:20|29318.
18:18:21|29318.
18:18:22|29317.99
18:18:23|29317.99
18:18:24|29317.99
18:18:25|29318.
18:18:26|29318.
18:18:27|29318.
18:18:28|29317.99
18:18:29|29317.99
18:18:30|29318.
18:18:31|29318.
18:18:32|29317.99
18:18:34|29317.99
18:18:34|29317.99
18:18:35|29317.99
18:18:36|29317.99
18:18:37|29318.
18:18:39|29317.99
18:18:40|29317.99
18:18:41|29318.
18:18:42|29318.
18:18:43|29318.33
18:18:44|29318.81
18:18:45|29318.82
18:18:46|29318.81
18:18:47|29318.81
18:18:48|29318.82
18:18:49|29318.82
18:18:50|29318.82
18:18:51|29318.81
18:18:52|29318.82
18:18:53|29318.81
18:18:54|29318.81
18:18:55|29318.82
18:18:56|29318.81
18:18:57|29318.81
18:18:58|29318.82
18:18:59|29322.65
18:19:00|29324.24
18:19:01|29324.24
18:19:02|29322.93
18:19:03|29322.93
18:19:04|29322.93
18:19:06|29322.93
18:19:06|29322.93
18:19:07|29322.91
18:19:08|29320.9
18:19:09|29320.01
18:19:10|29319.13
18:19:12|29319.13
18:19:12|29319.14
18:19:13|29319.13
18:19:14|29319.13
18:19:15|29319.13
18:19:16|29319.14
18:19:18|29319.14
18:19:18|29319.14
18:19:19|29315.17
18:19:20|29314.97
18:19:22|29314.97
18:19:22|29314.98
18:19:23|29310.41
18:19:24|29309.14
18:19:26|29309.15
18:19:26|29309.14
18:19:27|29309.15
18:19:28|29309.14
18:19:29|29309.14
18:19:30|29309.14
18:19:32|29309.14
18:19:33|29309.59
18:19:33|29309.58
18:19:34|29309.58
18:19:35|29309.59
18:19:36|29309.59
18:19:37|29305.95
18:19:38|29305.95
18:19:40|29305.96
18:19:41|29305.96
18:19:42|29305.95
18:19:43|29305.96
18:19:44|29305.95
18:19:45|29305.95
18:19:47|29305.95
18:19:47|29305.95
18:19:48|29305.95
18:19:49|29305.96
18:19:50|29305.96
18:19:51|29305.96
18:19:52|29305.96
18:19:53|29305.95
18:19:54|29305.96
18:19:56|29305.95
18:19:56|29305.95
18:19:57|29305.95
18:19:58|29305.95
18:19:59|29305.96
18:20:00|29305.95
18:20:01|29305.96
18:20:02|29305.95
18:20:03|29305.95
18:20:04|29305.95
18:20:05|29305.95
18:20:07|29305.95
18:20:08|29305.95
18:20:09|29305.95
18:20:10|29305.95
18:20:11|29305.95
18:20:12|29305.95
18:20:12|29305.95
18:20:13|29305.95
18:20:15|29305.95
18:20:16|29305.95
18:20:17|29305.95
18:20:18|29301.5
18:20:19|29301.51
18:20:20|29301.5
18:20:21|29301.5
18:20:22|29301.5
18:20:23|29300.
18:20:24|29300.
18:20:25|29300.
18:20:26|29300.
18:20:27|29300.
18:20:28|29300.
18:20:29|29302.09
18:20:30|29302.09
18:20:31|29302.08
18:20:32|29302.08
18:20:33|29302.08
18:20:34|29302.09
18:20:35|29302.08
18:20:36|29302.08
18:20:37|29302.09
18:20:38|29310.79
18:20:39|29310.8
18:20:41|29310.79
18:20:42|29310.8
18:20:43|29310.8
18:20:44|29310.79
18:20:46|29309.31
18:20:46|29309.21
18:20:47|29309.22
18:20:49|29309.22
18:20:50|29309.21
18:20:51|29309.21
18:20:52|29309.22
18:20:53|29309.21
18:20:54|29309.22
18:20:55|29309.21
18:20:56|29309.21
18:20:57|29309.22
18:20:58|29309.21
18:20:59|29309.21
18:21:00|29309.21
18:21:00|29309.21
18:21:02|29305.38
18:21:03|29305.38
18:21:04|29304.9
18:21:05|29304.9
18:21:06|29304.9
18:21:07|29304.26
18:21:09|29303.88
18:21:09|29303.87
18:21:10|29303.88
18:21:11|29303.88
18:21:13|29303.87
18:21:13|29303.88
18:21:14|29303.88
18:21:15|29303.87
18:21:16|29303.87
18:21:17|29303.87
18:21:18|29303.87
18:21:19|29303.87
18:21:20|29303.87
18:21:21|29303.87
18:21:22|29303.88
18:21:23|29303.88
18:21:24|29303.87
18:21:25|29303.87
18:21:26|29303.87
18:21:27|29303.87
18:21:28|29303.87
18:21:29|29303.87
18:21:30|29303.87
18:21:31|29303.87
18:21:32|29303.88
18:21:33|29303.88
18:21:34|29303.87
18:21:35|29303.87
18:21:36|29303.87
18:21:37|29303.87
18:21:38|29303.87
18:21:39|29303.87
18:21:40|29303.87
18:21:42|29303.88
18:21:43|29303.88
18:21:45|29303.87
18:21:45|29303.88
18:21:46|29303.88
18:21:47|29303.87
18:21:48|29303.87
18:21:49|29305.38
18:21:50|29307.89
18:21:51|29307.9
18:21:53|29307.9
18:21:53|29307.89
18:21:54|29307.89
18:21:55|29307.9
18:21:57|29307.89
18:21:57|29307.89
18:21:59|29307.89
18:21:59|29307.89
18:22:00|29307.9
18:22:01|29307.89
18:22:02|29307.9
18:22:03|29307.89
18:22:05|29307.89
18:22:05|29307.89
18:22:06|29307.89
18:22:08|29307.89
18:22:08|29307.9
18:22:09|29307.9
18:22:11|29307.9
18:22:11|29307.89
18:22:13|29307.9
18:22:14|29307.9
18:22:14|29307.89
18:22:16|29307.9
18:22:17|29307.9
18:22:17|29307.89
18:22:18|29307.9
18:22:19|29307.9
18:22:20|29307.89
18:22:21|29307.89
18:22:22|29307.89
18:22:23|29307.9
18:22:25|29307.89
18:22:25|29307.89
18:22:27|29307.89
18:22:28|29307.9
18:22:29|29307.89
18:22:30|29307.89
18:22:31|29307.9
18:22:31|29306.58
18:22:32|29303.87
18:22:33|29303.87
18:22:34|29303.87
18:22:35|29303.88
18:22:37|29303.87
18:22:38|29303.87
18:22:38|29303.87
18:22:39|29303.87
18:22:41|29303.88
18:22:41|29303.87
18:22:43|29303.87
18:22:44|29303.87
18:22:46|29303.87
18:22:46|29303.87
18:22:47|29303.88
18:22:49|29303.87
18:22:49|29303.87
18:22:50|29303.87
18:22:52|29303.88
18:22:53|29303.88
18:22:54|29303.88
18:22:55|29303.87
18:22:56|29303.88
18:22:57|29303.87
18:22:58|29303.88
18:22:59|29303.88
18:23:00|29303.87
18:23:01|29303.88
18:23:01|29303.88
18:23:03|29303.87
18:23:04|29303.87
18:23:05|29303.87
18:23:06|29303.88
18:23:07|29303.88
18:23:08|29303.87
18:23:09|29303.87
18:23:10|29303.87
18:23:11|29303.87
18:23:12|29303.87
18:23:13|29303.88
18:23:15|29303.87
18:23:15|29303.87
18:23:16|29303.87
18:23:17|29303.87
18:23:18|29303.87
18:23:19|29303.88
18:23:20|29303.87
18:23:21|29303.87
18:23:22|29303.87
18:23:23|29303.87
18:23:24|29303.87
18:23:25|29303.88
18:23:26|29303.88
18:23:27|29303.87
18:23:28|29303.87
18:23:29|29303.88
18:23:30|29303.87
18:23:31|29303.88
18:23:32|29303.88
18:23:33|29303.87
18:23:34|29303.87
18:23:35|29303.87
18:23:36|29303.88
18:23:37|29303.87
18:23:38|29303.87
18:23:39|29303.88
18:23:40|29303.87
18:23:41|29303.87
18:23:42|29303.87
18:23:44|29303.87
18:23:44|29303.87
18:23:46|29303.87
18:23:47|29303.88
18:23:48|29303.88
18:23:49|29303.87
18:23:50|29303.87
18:23:51|29303.88
18:23:52|29303.87
18:23:53|29303.87
18:23:54|29303.88
18:23:55|29303.87
18:23:56|29303.87
18:23:57|29303.87
18:23:58|29303.87
18:23:59|29303.87
18:24:00|29303.88
18:24:02|29303.87
18:24:02|29303.87
18:24:03|29303.88
18:24:04|29303.88
18:24:05|29303.87
18:24:06|29303.88
18:24:07|29303.87
18:24:08|29303.87
18:24:09|29303.88
18:24:11|29303.87
18:24:12|29304.5
18:24:13|29304.89
18:24:14|29304.89
18:24:15|29304.89
18:24:15|29304.89
18:24:17|29304.89
18:24:18|29304.89
18:24:18|29304.88
18:24:20|29304.88
18:24:21|29304.88
18:24:22|29304.88
18:24:23|29304.89
18:24:24|29304.89
18:24:25|29304.88
18:24:25|29304.88
18:24:27|29304.89
18:24:27|29304.88
18:24:29|29304.88
18:24:30|29304.89
18:24:31|29304.88
18:24:32|29304.88
18:24:33|29304.3
18:24:34|29304.31
18:24:35|29304.31
18:24:36|29304.3
18:24:37|29304.29
18:24:38|29304.3
18:24:39|29304.29
18:24:40|29304.29
18:24:41|29304.3
18:24:42|29304.29
18:24:43|29304.29
18:24:44|29304.3
18:24:46|29304.29
18:24:46|29304.29
18:24:48|29304.3
18:24:49|29304.29
18:24:49|29304.29
18:24:51|29304.3
18:24:52|29304.29
18:24:53|29304.3
18:24:54|29304.29
18:24:55|29304.3
18:24:56|29304.29
18:24:57|29304.16
18:24:58|29304.16
18:24:59|29304.16
18:25:00|29304.16
18:25:01|29304.16
18:25:02|29304.16
18:25:03|29304.16
18:25:05|29304.16
18:25:05|29304.16
18:25:06|29304.16
18:25:08|29304.11
18:25:08|29303.89
18:25:10|29303.88
18:25:10|29303.87
18:25:11|29303.87
18:25:12|29303.87
18:25:13|29303.87
18:25:14|29303.87
18:25:15|29303.87
18:25:16|29303.87
18:25:17|29303.88
18:25:18|29303.87
18:25:19|29303.87
18:25:21|29303.87
18:25:21|29303.87
18:25:22|29303.87
18:25:23|29303.87
18:25:24|29303.87
18:25:25|29292.23
18:25:26|29292.23
18:25:28|29280.86
18:25:28|29280.85
18:25:29|29280.85
18:25:30|29280.86
18:25:31|29280.85
18:25:32|29280.85
18:25:33|29280.85
18:25:35|29280.85
18:25:35|29280.85
18:25:36|29280.85
18:25:37|29280.85
18:25:39|29282.42
18:25:40|29284.74
18:25:40|29284.75
18:25:42|29284.74
18:25:42|29285.94
18:25:43|29285.95
18:25:45|29285.94
18:25:46|29285.94
18:25:47|29285.94
18:25:47|29285.94
18:25:49|29285.94
18:25:50|29285.94
18:25:51|29285.94
18:25:53|29285.94
18:25:53|29285.94
18:25:55|29285.94
18:25:56|29285.
18:25:57|29285.
18:25:57|29285.
18:25:58|29285.
18:26:00|29285.01
18:26:00|29285.34
18:26:01|29285.34
18:26:02|29285.94
18:26:04|29285.93
18:26:05|29285.93
18:26:06|29286.
18:26:06|29286.
18:26:08|29286.
18:26:09|29286.
18:26:10|29286.
18:26:11|29286.03
18:26:12|29286.03
18:26:12|29286.02
18:26:14|29286.02
18:26:15|29286.02
18:26:16|29286.02
18:26:17|29286.02
18:26:18|29286.02
18:26:19|29286.03
18:26:20|29286.02
18:26:20|29286.02
18:26:22|29286.02
18:26:22|29286.03
18:26:23|29286.02
18:26:25|29286.02
18:26:26|29286.03
18:26:26|29286.02
18:26:28|29286.02
18:26:29|29286.02
18:26:30|29286.02
18:26:30|29286.02
18:26:32|29286.02
18:26:33|29286.02
18:26:34|29286.03
18:26:35|29286.03
18:26:36|29286.02
18:26:36|29286.02
18:26:38|29286.02
18:26:39|29286.02
18:26:40|29286.02
18:26:41|29286.02
18:26:42|29286.02
18:26:42|29286.02
18:26:43|29286.02
18:26:44|29282.27
18:26:45|29282.27
18:26:47|29281.53
18:26:48|29281.53
18:26:49|29281.52
18:26:50|29281.53
18:26:51|29281.52
18:26:52|29281.53
18:26:53|29281.53
18:26:54|29282.1
18:26:55|29282.1
18:26:56|29282.11
18:26:57|29282.11
18:26:58|29282.11
18:26:59|29282.11
18:27:00|29282.11
18:27:01|29282.11
18:27:02|29282.1
18:27:03|29281.52
18:27:04|29281.53
18:27:05|29281.52
18:27:06|29281.52
18:27:07|29281.52
18:27:08|29281.52
18:27:09|29281.52
18:27:10|29281.52
18:27:11|29281.52
18:27:12|29281.52
18:27:13|29281.53
18:27:14|29281.53
18:27:15|29281.52
18:27:16|29281.53
18:27:17|29281.52
18:27:18|29281.52
18:27:19|29281.52
18:27:20|29281.53
18:27:21|29281.52
18:27:22|29281.52
18:27:23|29281.52
18:27:24|29281.52
18:27:25|29281.53
18:27:26|29281.52
18:27:27|29281.52
18:27:28|29281.52
18:27:29|29281.53
18:27:30|29281.53
18:27:31|29281.52
18:27:32|29281.52
18:27:33|29281.52
18:27:34|29281.52
18:27:35|29281.52
18:27:36|29281.52
18:27:37|29281.52
18:27:38|29269.98
18:27:39|29269.62
18:27:40|29266.94
18:27:41|29263.27
18:27:42|29257.01
18:27:43|29257.01
18:27:44|29257.
18:27:45|29257.
18:27:46|29259.96
18:27:47|29259.96
18:27:48|29259.96
18:27:49|29259.96
18:27:51|29259.96
18:27:51|29265.
18:27:53|29267.35
18:27:54|29265.84
18:27:55|29265.82
18:27:55|29265.82
18:27:57|29264.33
18:27:58|29264.16
18:27:59|29264.16
18:28:00|29264.16
18:28:01|29264.16
18:28:01|29264.16
18:28:03|29261.31
18:28:04|29261.31
18:28:05|29261.3
18:28:06|29264.06
18:28:07|29264.17
18:28:07|29264.16
18:28:09|29270.28
18:28:10|29270.29
18:28:11|29275.83
18:28:12|29278.37
18:28:13|29280.2
18:28:14|29280.19
18:28:15|29275.08
18:28:16|29269.71
18:28:17|29269.69
18:28:18|29261.63
18:28:18|29261.63
18:28:20|29259.05
18:28:21|29259.05
18:28:22|29259.05
18:28:23|29259.05
18:28:24|29259.05
18:28:24|29259.05
18:28:26|29259.05
18:28:26|29259.05
18:28:28|29259.05
18:28:29|29259.05
18:28:30|29259.06
18:28:31|29259.05
18:28:32|29259.05
18:28:33|29259.06
18:28:34|29261.05
18:28:35|29261.05
18:28:36|29261.05
18:28:37|29261.05
18:28:38|29261.05
18:28:39|29261.06
18:28:40|29261.06
18:28:41|29261.05
18:28:42|29261.05
18:28:43|29261.05
18:28:44|29261.05
18:28:45|29261.05
18:28:46|29261.05
18:28:47|29261.05
18:28:49|29261.05
18:28:50|29261.05
18:28:51|29261.05
18:28:52|29261.05
18:28:53|29261.05
18:28:54|29261.05
18:28:55|29261.05
18:28:56|29261.05
18:28:57|29261.05
18:28:57|29261.06
18:28:59|29261.05
18:29:00|29261.05
18:29:01|29257.93
18:29:02|29257.93
18:29:02|29257.94
18:29:04|29257.93
18:29:05|29257.93
18:29:06|29257.93
18:29:07|29257.93
18:29:08|29257.94
18:29:08|29257.94
18:29:10|29257.94
18:29:11|29257.93
18:29:11|29257.93
18:29:13|29257.93
18:29:14|29257.93
18:29:15|29257.93
18:29:16|29260.16
18:29:17|29264.94
18:29:18|29266.23
18:29:19|29266.23
18:29:20|29266.24
18:29:21|29266.24
18:29:21|29266.23
18:29:23|29266.24
18:29:24|29266.23
18:29:25|29266.24
18:29:26|29266.23
18:29:26|29266.23
18:29:28|29266.23
18:29:29|29266.23
18:29:30|29266.24
18:29:31|29266.23
18:29:32|29266.23
18:29:32|29266.23
18:29:34|29266.24
18:29:34|29266.23
18:29:36|29266.24
18:29:37|29266.24
18:29:37|29266.23
18:29:39|29266.23
18:29:40|29266.23
18:29:40|29266.24
18:29:42|29268.61
18:29:43|29268.61
18:29:44|29268.6
18:29:45|29268.6
18:29:46|29268.61
18:29:47|29268.6
18:29:48|29268.6
18:29:48|29268.6
18:29:50|29268.6
18:29:52|29268.6
18:29:53|29277.39
18:29:54|29277.9
18:29:55|29280.42
18:29:56|29280.42
18:29:56|29280.41
18:29:58|29280.42
18:29:58|29280.42
18:30:00|29290.
18:30:01|29298.4
18:30:01|29290.01
18:30:02|29295.12
18:30:04|29295.13
18:30:05|29295.13
18:30:05|29295.13
18:30:06|29295.13
18:30:07|29285.23
18:30:08|29284.23
18:30:09|29284.23
18:30:11|29286.99
18:30:12|29286.99
18:30:13|29287.
18:30:13|29286.99
18:30:14|29281.64
18:30:15|29279.08
18:30:16|29276.9
18:30:18|29276.9
18:30:19|29276.9
18:30:19|29276.91
18:30:20|29276.9
18:30:21|29276.9
18:30:23|29276.9
18:30:23|29276.9
18:30:24|29276.9
18:30:26|29276.91
18:30:26|29276.9
18:30:27|29276.91
18:30:29|29276.91
18:30:29|29281.37
18:30:31|29281.4
18:30:31|29286.64
18:30:32|29286.63
18:30:34|29286.64
18:30:35|29286.63
18:30:36|29286.64
18:30:37|29286.64
18:30:37|29286.64
18:30:39|29287.58
18:30:40|29291.1
18:30:41|29291.09
18:30:42|29291.1
18:30:43|29291.1
18:30:44|29291.1
18:30:45|29291.1
18:30:46|29291.09
18:30:47|29291.1
18:30:48|29291.1
18:30:48|29283.61
18:30:50|29283.5
18:30:51|29281.09
18:30:53|29281.09
18:30:54|29281.08
18:30:55|29281.08
18:30:56|29281.09
18:30:57|29281.09
18:30:58|29281.09
18:30:59|29281.09
18:31:00|29281.09
18:31:01|29281.08
18:31:02|29281.09
18:31:03|29281.08
18:31:04|29281.09
18:31:05|29281.09
18:31:07|29287.55
18:31:07|29287.55
18:31:08|29287.35
18:31:09|29283.04
18:31:10|29283.05
18:31:11|29283.04
18:31:12|29283.04
18:31:13|29283.04
18:31:14|29283.01
18:31:15|29287.73
18:31:16|29289.49
18:31:17|29289.49
18:31:18|29286.95
18:31:19|29286.57
18:31:20|29283.04
18:31:21|29283.04
18:31:22|29281.09
18:31:23|29281.09
18:31:24|29280.5
18:31:25|29280.5
18:31:26|29280.49
18:31:27|29280.49
18:31:28|29280.49
18:31:29|29280.49
18:31:30|29280.49
18:31:31|29280.5
18:31:32|29280.5
18:31:33|29280.5
18:31:34|29280.49
18:31:35|29280.5
18:31:36|29281.83
18:31:37|29284.66
18:31:38|29281.94
18:31:40|29281.94
18:31:41|29273.75
18:31:41|29273.75
18:31:42|29273.75
18:31:44|29273.75
18:31:45|29273.75
18:31:45|29273.75
18:31:46|29273.74
18:31:48|29273.74
18:31:48|29273.75
18:31:49|29270.3
18:31:50|29264.95
18:31:52|29263.64
18:31:53|29263.64
18:31:54|29263.64
18:31:55|29263.64
18:31:56|29263.64
18:31:57|29263.64
18:31:58|29263.64
18:31:59|29263.64
18:32:00|29263.64
18:32:01|29263.65
18:32:02|29263.64
18:32:03|29263.65
18:32:04|29266.96
18:32:05|29266.96
18:32:06|29263.64
18:32:07|29263.65
18:32:08|29263.64
18:32:09|29263.64
18:32:10|29263.64
18:32:11|29257.
18:32:12|29257.01
18:32:13|29257.01
18:32:14|29257.
18:32:15|29257.
18:32:16|29257.
18:32:17|29253.39
18:32:18|29253.39
18:32:19|29253.4
18:32:20|29253.39
18:32:21|29253.4
18:32:22|29252.06
18:32:23|29252.07
18:32:24|29252.06
18:32:25|29252.07
18:32:26|29252.07
18:32:27|29252.06
18:32:28|29252.06
18:32:29|29252.07
18:32:30|29252.07
18:32:31|29252.06
18:32:32|29252.07
18:32:33|29252.06
18:32:34|29252.06
18:32:35|29252.64
18:32:36|29252.65
18:32:37|29252.65
18:32:38|29252.64
18:32:39|29252.65
18:32:40|29252.64
18:32:41|29252.65
18:32:42|29252.64
18:32:43|29252.64
18:32:44|29252.65
18:32:45|29252.65
18:32:46|29252.65
18:32:47|29252.64
18:32:48|29252.65
18:32:49|29252.64
18:32:50|29252.64
18:32:51|29252.65
18:32:52|29252.65
18:32:54|29252.67
18:32:54|29252.67
18:32:56|29252.67
18:32:57|29252.67
18:32:57|29252.66
18:32:59|29252.67
18:32:59|29252.67
18:33:01|29252.66
18:33:02|29252.67
18:33:03|29252.67
18:33:04|29252.67
18:33:05|29249.98
18:33:06|29249.45
18:33:07|29247.83
18:33:08|29247.82
18:33:08|29247.82
18:33:10|29247.83
18:33:11|29247.83
18:33:12|29246.67
18:33:13|29246.67
18:33:14|29246.67
18:33:15|29230.97
18:33:16|29232.55
18:33:17|29232.55
18:33:18|29232.66
18:33:19|29232.66
18:33:20|29230.02
18:33:21|29230.01
18:33:22|29230.02
18:33:23|29230.01
18:33:24|29228.58
18:33:25|29228.59
18:33:26|29228.59
18:33:27|29226.95
18:33:28|29223.89
18:33:29|29223.89
18:33:30|29223.85
18:33:31|29228.
18:33:32|29228.85
18:33:33|29228.85
18:33:34|29228.84
18:33:35|29228.84
18:33:36|29224.41
18:33:37|29224.41
18:33:38|29224.41
18:33:39|29224.4
18:33:40|29224.41
18:33:41|29230.
18:33:42|29230.01
18:33:43|29230.01
18:33:44|29230.02
18:33:45|29230.01
18:33:46|29230.02
18:33:47|29235.45
18:33:48|29235.86
18:33:49|29235.86
18:33:50|29235.86
18:33:51|29235.86
18:33:52|29235.85
18:33:53|29235.85
18:33:55|29235.85
18:33:56|29235.85
18:33:57|29235.86
18:33:58|29235.85
18:33:59|29235.86
18:34:00|29235.85
18:34:01|29235.86
18:34:02|29235.86
18:34:03|29235.85
18:34:04|29239.36
18:34:05|29240.67
18:34:06|29240.66
18:34:07|29240.67
18:34:08|29241.09
18:34:09|29242.27
18:34:10|29242.27
18:34:11|29242.27
18:34:12|29242.27
18:34:13|29242.28
18:34:13|29243.67
18:34:15|29243.67
18:34:16|29243.68
18:34:17|29243.67
18:34:18|29242.89
18:34:19|29242.88
18:34:20|29242.28
18:34:21|29242.29
18:34:22|29242.28
18:34:23|29242.28
18:34:24|29242.28
18:34:25|29242.28
18:34:26|29242.28
18:34:27|29242.29
18:34:28|29242.29
18:34:29|29242.29
18:34:30|29242.29
18:34:31|29242.29
18:34:32|29242.28
18:34:33|29242.28
18:34:34|29242.29
18:34:35|29242.28
18:34:36|29242.29
18:34:37|29242.28
18:34:38|29242.29
18:34:39|29242.28
18:34:40|29242.28
18:34:41|29242.28
18:34:42|29242.29
18:34:43|29242.29
18:34:44|29242.29
18:34:45|29243.18
18:34:46|29243.18
18:34:47|29243.27
18:34:48|29243.27
18:34:49|29243.27
18:34:50|29243.26
18:34:51|29243.27
18:34:52|29243.27
18:34:53|29243.27
18:34:54|29243.29
18:34:56|29243.29
18:34:57|29243.29
18:34:58|29243.29
18:34:59|29243.28
18:34:59|29243.29
18:35:01|29243.29
18:35:02|29243.29
18:35:02|29243.29
18:35:04|29243.28
18:35:05|29243.29
18:35:06|29243.28
18:35:07|29243.29
18:35:08|29243.28
18:35:09|29243.28
18:35:10|29243.28
18:35:11|29243.28
18:35:12|29243.28
18:35:13|29243.28
18:35:14|29243.28
18:35:15|29243.29
18:35:16|29243.29
18:35:16|29243.28
18:35:18|29243.28
18:35:19|29243.28
18:35:20|29243.28
18:35:21|29243.28
18:35:22|29243.28
18:35:23|29243.29
18:35:24|29243.29
18:35:25|29243.28
18:35:25|29243.29
18:35:27|29243.28
18:35:28|29243.29
18:35:28|29243.29
18:35:30|29243.57
18:35:31|29246.19
18:35:31|29246.19
18:35:33|29246.19
18:35:34|29246.18
18:35:34|29246.19
18:35:36|29246.19
18:35:37|29246.18
18:35:38|29246.18
18:35:39|29246.19
18:35:40|29246.18
18:35:41|29246.18
18:35:42|29246.19
18:35:43|29246.18
18:35:44|29243.3
18:35:45|29243.29
18:35:46|29243.3
18:35:46|29243.3
18:35:48|29243.29
18:35:49|29243.29
18:35:50|29243.29
18:35:51|29243.3
18:35:52|29243.29
18:35:53|29243.3
18:35:54|29243.29
18:35:55|29243.29
18:35:56|29243.3
18:35:57|29243.29
18:35:58|29243.29
18:36:00|29243.29
18:36:00|29243.29
18:36:01|29243.29
18:36:02|29243.29
18:36:03|29243.28
18:36:04|29243.28
18:36:05|29232.4
18:36:06|29232.41
18:36:07|29232.4
18:36:08|29232.41
18:36:09|29232.4
18:36:11|29232.41
18:36:11|29232.4
18:36:12|29232.4
18:36:13|29230.4
18:36:14|29230.
18:36:16|29228.73
18:36:16|29228.45
18:36:17|29225.52
18:36:18|29223.13
18:36:19|29223.11
18:36:20|29223.11
18:36:21|29223.1
18:36:22|29223.1
18:36:23|29222.93
18:36:24|29222.93
18:36:25|29222.93
18:36:26|29220.46
18:36:27|29220.46
18:36:28|29220.46
18:36:30|29220.46
18:36:31|29220.47
18:36:32|29220.46
18:36:33|29220.47
18:36:34|29220.46
18:36:34|29221.45
18:36:36|29231.
18:36:37|29231.23
18:36:38|29231.24
18:36:39|29231.23
18:36:40|29231.24
18:36:41|29231.23
18:36:42|29231.24
18:36:43|29231.23
18:36:44|29231.24
18:36:45|29231.24
18:36:46|29231.23
18:36:47|29231.24
18:36:48|29231.23
18:36:49|29231.23
18:36:50|29231.23
18:36:51|29231.23
18:36:52|29231.23
18:36:53|29231.23
18:36:54|29231.23
18:36:55|29232.39
18:36:56|29233.09
18:36:57|29233.08
18:36:58|29233.09
18:36:59|29233.09
18:37:00|29233.08
18:37:01|29233.08
18:37:02|29233.08
18:37:03|29233.09
18:37:04|29233.08
18:37:05|29233.08
18:37:07|29233.08
18:37:08|29233.5
18:37:08|29233.51
18:37:09|29233.5
18:37:11|29233.51
18:37:11|29233.5
18:37:13|29233.51
18:37:13|29233.5
18:37:14|29233.5
18:37:15|29233.51
18:37:17|29233.5
18:37:18|29233.51
18:37:19|29233.5
18:37:20|29233.5
18:37:20|29233.5
18:37:21|29233.5
18:37:22|29233.51
18:37:24|29233.5
18:37:24|29233.5
18:37:26|29233.76
18:37:27|29233.77
18:37:27|29233.77
18:37:28|29233.76
18:37:30|29233.76
18:37:31|29233.76
18:37:32|29231.96
18:37:33|29227.99
18:37:34|29227.98
18:37:35|29227.99
18:37:36|29227.99
18:37:37|29227.99
18:37:38|29225.91
18:37:39|29225.9
18:37:40|29225.91
18:37:41|29225.91
18:37:42|29225.9
18:37:43|29225.9
18:37:44|29225.9
18:37:45|29220.01
18:37:46|29220.01
18:37:47|29220.01
18:37:48|29220.02
18:37:49|29220.01
18:37:50|29220.02
18:37:51|29220.01
18:37:52|29225.53
18:37:53|29225.53
18:37:54|29225.53
18:37:55|29225.54
18:37:56|29225.53
18:37:57|29223.38
18:37:59|29223.38
18:37:59|29223.38
18:38:00|29223.39
18:38:01|29223.38
18:38:03|29223.38
18:38:04|29223.38
18:38:05|29223.38
18:38:06|29223.38
18:38:07|29223.38
18:38:07|29223.38
18:38:08|29223.38
18:38:09|29223.38
18:38:11|29223.39
18:38:12|29223.39
18:38:13|29223.39
18:38:13|29223.38
18:38:14|29223.39
18:38:16|29223.39
18:38:16|29223.39
18:38:17|29223.38
18:38:18|29223.39
18:38:19|29223.39
18:38:21|29223.38
18:38:21|29223.39
18:38:23|29223.39
18:38:24|29223.39
18:38:25|29223.38
18:38:26|29223.39
18:38:27|29223.38
18:38:28|29223.39
18:38:29|29223.39
18:38:30|29223.39
18:38:31|29223.39
18:38:32|29223.39
18:38:33|29223.39
18:38:34|29223.39
18:38:35|29223.39
18:38:35|29223.39
18:38:37|29223.54
18:38:38|29223.54
18:38:39|29223.74
18:38:40|29223.73
18:38:41|29223.73
18:38:42|29223.74
18:38:43|29223.77
18:38:43|29223.78
18:38:44|29223.78
18:38:46|29223.78
18:38:46|29223.82
18:38:48|29223.82
18:38:48|29223.93
18:38:50|29223.53
18:38:51|29223.54
18:38:52|29223.54
18:38:53|29223.54
18:38:54|29223.54
18:38:55|29223.53
18:38:56|29223.53
18:38:58|29223.54
18:38:59|29223.53
18:38:59|29223.54
18:39:01|29223.54
18:39:02|29223.54
18:39:03|29223.54
18:39:04|29223.53
18:39:05|29223.54
18:39:06|29223.53
18:39:07|29223.53
18:39:08|29223.53
18:39:09|29223.53
18:39:10|29223.53
18:39:11|29223.54
18:39:12|29223.54
18:39:12|29223.53
18:39:14|29223.54
18:39:15|29223.53
18:39:16|29223.53
18:39:17|29223.54
18:39:18|29223.54
18:39:19|29223.54
18:39:19|29223.82
18:39:21|29223.82
18:39:22|29223.82
18:39:23|29223.82
18:39:24|29223.82
18:39:25|29223.81
18:39:25|29223.81
18:39:27|29223.82
18:39:28|29223.81
18:39:29|29223.82
18:39:29|29223.81
18:39:30|29223.82
18:39:32|29223.82
18:39:33|29223.81
18:39:34|29223.82
18:39:35|29223.82
18:39:36|29223.82
18:39:37|29223.81
18:39:38|29223.82
18:39:38|29223.81
18:39:39|29223.81
18:39:41|29223.82
18:39:42|29223.82
18:39:43|29223.82
18:39:44|29223.82
18:39:45|29223.82
18:39:46|29223.82
18:39:46|29223.81
18:39:48|29223.82
18:39:49|29223.82
18:39:50|29223.82
18:39:50|29223.81
18:39:52|29223.82
18:39:53|29223.82
18:39:54|29223.82
18:39:54|29223.81
18:39:56|29223.82
18:39:57|29223.81
18:39:57|29223.81
18:39:59|29223.82
18:40:00|29223.82
18:40:02|29223.81
18:40:03|29223.82
18:40:04|29223.82
18:40:05|29223.81
18:40:06|29223.82
18:40:07|29223.81
18:40:08|29223.82
18:40:09|29223.81
18:40:10|29223.81
18:40:11|29223.82
18:40:12|29223.82
18:40:13|29223.81
18:40:14|29223.82
18:40:15|29223.82
18:40:16|29223.81
18:40:17|29223.81
18:40:18|29223.82
18:40:19|29223.81
18:40:20|29223.82
18:40:21|29223.82
18:40:22|29223.81
18:40:23|29223.82
18:40:24|29223.82
18:40:25|29223.82
18:40:26|29223.82
18:40:27|29223.82
18:40:28|29223.81
18:40:29|29223.82
18:40:30|29223.82
18:40:31|29223.81
18:40:32|29223.81
18:40:33|29223.82
18:40:34|29232.19
18:40:35|29234.68
18:40:36|29234.68
18:40:37|29236.55
18:40:38|29236.56
18:40:40|29236.56
18:40:40|29237.79
18:40:41|29237.8
18:40:42|29237.79
18:40:43|29240.6
18:40:44|29244.33
18:40:45|29247.52
18:40:46|29247.53
18:40:47|29247.53
18:40:48|29247.53
18:40:49|29247.53
18:40:50|29248.84
18:40:51|29248.85
18:40:52|29248.85
18:40:53|29248.84
18:40:54|29248.84
18:40:55|29248.84
18:40:56|29248.84
18:40:57|29248.84
18:40:58|29248.84
18:40:59|29250.28
18:41:01|29253.19
18:41:02|29253.31
18:41:03|29253.31
18:41:04|29253.31
18:41:05|29250.02
18:41:06|29250.02
18:41:08|29250.02
18:41:08|29250.02
18:41:10|29250.01
18:41:10|29251.07
18:41:11|29251.92
18:41:12|29251.92
18:41:13|29251.91
18:41:14|29251.92
18:41:15|29251.92
18:41:16|29251.92
18:41:17|29251.92
18:41:18|29251.92
18:41:19|29251.91
18:41:20|29251.92
18:41:21|29251.92
18:41:22|29251.92
18:41:23|29251.92
18:41:24|29251.92
18:41:25|29251.92
18:41:26|29251.92
18:41:27|29251.91
18:41:28|29251.92
18:41:29|29251.92
18:41:30|29251.91
18:41:31|29251.91
18:41:32|29251.92
18:41:33|29251.92
18:41:34|29251.91
18:41:35|29251.92
18:41:36|29251.92
18:41:37|29251.91
18:41:38|29251.91
18:41:39|29251.91
18:41:40|29251.92
18:41:41|29251.92
18:41:42|29251.91
18:41:43|29251.91
18:41:44|29251.92
18:41:45|29251.92
18:41:46|29251.92
18:41:47|29251.91
18:41:48|29251.91
18:41:49|29251.91
18:41:50|29251.91
18:41:51|29251.91
18:41:52|29251.91
18:41:53|29251.92
18:41:54|29251.91
18:41:55|29251.91
18:41:56|29251.91
18:41:57|29251.91
18:41:58|29251.91
18:42:00|29251.91
18:42:00|29251.33
18:42:02|29243.66
18:42:02|29240.22
18:42:04|29240.22
18:42:05|29240.22
18:42:06|29240.22
18:42:07|29237.04
18:42:08|29237.04
18:42:09|29237.04
18:42:10|29237.04
18:42:10|29237.04
18:42:12|29237.05
18:42:12|29237.05
18:42:13|29237.05
18:42:15|29237.04
18:42:16|29237.04
18:42:16|29237.04
18:42:17|29237.04
18:42:18|29237.04
18:42:20|29237.04
18:42:20|29237.04
18:42:22|29237.04
18:42:22|29237.04
18:42:24|29237.04
18:42:24|29237.04
18:42:25|29237.05
18:42:27|29237.04
18:42:28|29237.04
18:42:29|29237.04
18:42:30|29237.05
18:42:31|29237.05
18:42:32|29237.04
18:42:32|29237.05
18:42:33|29237.05
18:42:35|29241.9
18:42:35|29242.74
18:42:36|29242.74
18:42:37|29242.87
18:42:39|29242.87
18:42:39|29242.87
18:42:40|29242.86
18:42:42|29242.87
18:42:42|29242.86
18:42:43|29242.86
18:42:44|29242.87
18:42:45|29242.86
18:42:46|29242.84
18:42:47|29242.31
18:42:49|29242.31
18:42:49|29242.27
18:42:51|29242.18
18:42:52|29242.18
18:42:52|29242.18
18:42:53|29242.19
18:42:54|29242.19
18:42:56|29242.18
18:42:56|29242.19
18:42:57|29242.19
18:42:58|29242.18
18:42:59|29242.19
18:43:00|29242.19
18:43:01|29242.18
18:43:03|29242.18
18:43:04|29242.18
18:43:05|29242.19
18:43:06|29242.19
18:43:07|29242.18
18:43:08|29242.19
18:43:09|29242.18
18:43:10|29242.18
18:43:11|29242.19
18:43:12|29242.19
18:43:13|29242.19
18:43:14|29242.18
18:43:15|29242.19
18:43:16|29242.18
18:43:17|29242.18
18:43:18|29242.19
18:43:19|29242.19
18:43:20|29242.19
18:43:21|29242.18
18:43:22|29242.19
18:43:23|29242.19
18:43:24|29242.18
18:43:25|29242.18
18:43:26|29242.19
18:43:27|29242.18
18:43:28|29242.18
18:43:29|29242.19
18:43:30|29242.18
18:43:31|29242.18
18:43:32|29242.18
18:43:33|29242.19
18:43:34|29242.19
18:43:35|29242.18
18:43:36|29242.18
18:43:37|29242.18
18:43:38|29242.18
18:43:39|29242.18
18:43:40|29242.18
18:43:41|29242.18
18:43:42|29242.18
18:43:43|29242.18
18:43:44|29242.18
18:43:45|29242.18
18:43:46|29242.19
18:43:47|29242.18
18:43:48|29242.18
18:43:49|29242.19
18:43:50|29242.19
18:43:51|29242.19
18:43:52|29242.18
18:43:53|29242.18
18:43:54|29242.18
18:43:55|29242.18
18:43:55|29242.18
18:43:57|29242.19
18:43:58|29242.19
18:43:59|29242.18
18:44:00|29242.19
18:44:01|29242.19
18:44:02|29242.18
18:44:03|29242.18
18:44:04|29242.18
18:44:05|29242.18
18:44:07|29242.19
18:44:07|29242.19
18:44:09|29242.19
18:44:10|29242.18
18:44:11|29242.19
18:44:11|29242.18
18:44:13|29242.19
18:44:14|29242.19
18:44:14|29242.19
18:44:16|29242.19
18:44:17|29242.18
18:44:18|29242.19
18:44:19|29242.18
18:44:20|29242.19
18:44:21|29242.19
18:44:21|29242.19
18:44:23|29242.19
18:44:24|29242.19
18:44:25|29242.19
18:44:26|29242.19
18:44:27|29242.18
18:44:28|29242.18
18:44:28|29242.19
18:44:30|29242.18
18:44:31|29242.18
18:44:32|29242.19
18:44:33|29242.18
18:44:34|29242.18
18:44:35|29242.19
18:44:35|29242.19
18:44:37|29242.19
18:44:38|29242.18
18:44:39|29242.18
18:44:40|29242.18
18:44:41|29242.19
18:44:42|29242.18
18:44:43|29242.18
18:44:44|29242.18
18:44:45|29242.19
18:44:46|29242.18
18:44:47|29242.18
18:44:48|29242.19
18:44:49|29242.18
18:44:50|29242.18
18:44:51|29242.19
18:44:52|29242.18
18:44:53|29242.19
18:44:54|29242.19
18:44:55|29242.19
18:44:56|29242.19
18:44:57|29242.19
18:44:58|29242.19
18:44:59|29242.19
18:45:00|29242.19
18:45:01|29242.19
18:45:02|29242.19
18:45:04|29242.18
18:45:05|29246.32
18:45:06|29246.33
18:45:07|29242.89
18:45:08|29242.3
18:45:08|29231.69
18:45:10|29229.62
18:45:11|29229.62
18:45:12|29229.62
18:45:13|29229.62
18:45:14|29229.63
18:45:15|29229.62
18:45:16|29229.63
18:45:17|29229.62
18:45:18|29229.62
18:45:19|29229.63
18:45:20|29229.62
18:45:21|29229.63
18:45:22|29229.62
18:45:23|29229.62
18:45:24|29229.62
18:45:25|29229.62
18:45:26|29229.62
18:45:27|29229.63
18:45:28|29229.62
18:45:29|29229.63
18:45:30|29229.63
18:45:31|29229.63
18:45:32|29229.62
18:45:33|29229.62
18:45:34|29229.62
18:45:35|29229.62
18:45:36|29224.59
18:45:37|29222.92
18:45:38|29220.92
18:45:39|29220.92
18:45:40|29221.48
18:45:41|29225.91
18:45:42|29225.91
18:45:43|29225.92
18:45:44|29224.54
18:45:45|29224.53
18:45:46|29223.99
18:45:47|29223.99
18:45:48|29223.99
18:45:49|29223.99
18:45:50|29224.
18:45:51|29224.
18:45:52|29226.2
18:45:53|29226.21
18:45:54|29226.2
18:45:56|29226.21
18:45:56|29226.21
18:45:57|29226.21
18:45:58|29226.2
18:45:59|29226.21
18:46:00|29226.21
18:46:01|29226.21
18:46:02|29226.21
18:46:03|29226.2
18:46:04|29226.21
18:46:06|29230.19
18:46:07|29230.2
18:46:08|29230.2
18:46:08|29230.2
18:46:10|29235.84
18:46:11|29237.79
18:46:11|29238.15
18:46:13|29238.16
18:46:13|29238.16
18:46:14|29239.46
18:46:16|29239.47
18:46:16|29239.47
18:46:18|29239.47
18:46:18|29239.47
18:46:20|29239.47
18:46:21|29239.47
18:46:22|29239.47
18:46:23|29242.64
18:46:24|29246.75
18:46:25|29246.74
18:46:25|29246.75
18:46:26|29246.75
18:46:28|29246.75
18:46:29|29246.74
18:46:29|29246.75
18:46:31|29246.75
18:46:31|29246.75
18:46:33|29246.75
18:46:34|29246.74
18:46:35|29245.57
18:46:36|29245.56
18:46:37|29245.57
18:46:38|29245.56
18:46:39|29245.57
18:46:40|29245.57
18:46:41|29245.57
18:46:42|29245.57
18:46:43|29245.56
18:46:44|29245.57
18:46:46|29245.56
18:46:46|29245.57
18:46:47|29245.57
18:46:48|29245.6
18:46:49|29245.6
18:46:50|29245.6
18:46:51|29245.6
18:46:52|29245.59
18:46:53|29246.42
18:46:54|29246.41
18:46:55|29246.64
18:46:56|29247.99
18:46:57|29247.99
18:46:58|29249.56
18:46:59|29249.57
18:47:00|29249.57
18:47:01|29249.57
18:47:02|29249.57
18:47:03|29249.57
18:47:04|29249.57
18:47:05|29251.91
18:47:07|29252.81
18:47:08|29252.8
18:47:09|29252.81
18:47:10|29252.81
18:47:11|29252.81
18:47:12|29252.81
18:47:13|29252.81
18:47:14|29252.8
18:47:15|29252.8
18:47:16|29252.81
18:47:17|29252.83
18:47:17|29252.83
18:47:19|29252.82
18:47:20|29253.39
18:47:21|29255.63
18:47:22|29255.76
18:47:23|29255.77
18:47:24|29255.77
18:47:25|29255.77
18:47:26|29255.76
18:47:27|29255.76
18:47:28|29255.76
18:47:29|29255.76
18:47:30|29255.77
18:47:31|29255.77
18:47:32|29255.77
18:47:33|29255.77
18:47:34|29255.77
18:47:35|29255.77
18:47:36|29255.77
18:47:37|29255.76
18:47:38|29255.76
18:47:39|29255.76
18:47:40|29255.77
18:47:41|29255.77
18:47:42|29255.76
18:47:43|29255.77
18:47:44|29255.77
18:47:45|29255.77
18:47:46|29255.9
18:47:47|29256.99
18:47:48|29257.22
18:47:49|29257.22
18:47:50|29257.21
18:47:51|29257.26
18:47:52|29257.68
18:47:53|29257.7
18:47:54|29257.69
18:47:55|29257.7
18:47:56|29257.85
18:47:57|29258.47
18:47:58|29258.47
18:47:59|29262.43
18:48:00|29262.43
18:48:01|29262.43
18:48:02|29262.42
18:48:03|29262.43
18:48:04|29259.65
18:48:05|29259.31
18:48:06|29259.32
18:48:07|29259.32
18:48:08|29259.31
18:48:09|29259.32
18:48:11|29263.2
18:48:12|29263.35
18:48:13|29263.35
18:48:14|29263.35
18:48:15|29263.35
18:48:16|29263.35
18:48:17|29269.96
18:48:18|29270.04
18:48:19|29270.14
18:48:20|29270.45
18:48:21|29270.46
18:48:22|29270.46
18:48:23|29270.46
18:48:24|29270.45
18:48:25|29270.45
18:48:26|29270.46
18:48:27|29270.46
18:48:28|29270.46
18:48:29|29270.46
18:48:30|29270.45
18:48:31|29270.67
18:48:32|29270.67
18:48:33|29271.06
18:48:34|29271.07
18:48:36|29271.07
18:48:36|29270.67
18:48:37|29269.87
18:48:38|29269.87
18:48:40|29269.86
18:48:41|29269.87
18:48:41|29269.86
18:48:43|29269.86
18:48:44|29269.86
18:48:44|29269.87
18:48:45|29269.86
18:48:47|29269.86
18:48:47|29269.86
18:48:49|29269.86
18:48:49|29269.86
18:48:50|29269.86
18:48:52|29269.86
18:48:53|29269.87
18:48:53|29269.87
18:48:54|29269.86
18:48:55|29275.54
18:48:56|29275.53
18:48:57|29275.53
18:48:58|29275.54
18:48:59|29275.53
18:49:00|29275.54
18:49:02|29275.54
18:49:03|29275.54
18:49:04|29275.54
18:49:04|29275.54
18:49:05|29275.75
18:49:06|29276.56
18:49:07|29276.6
18:49:08|29276.6
18:49:10|29276.6
18:49:11|29277.06
18:49:12|29277.07
18:49:13|29273.02
18:49:14|29273.01
18:49:15|29273.01
18:49:16|29273.01
18:49:17|29273.02
18:49:18|29273.01
18:49:19|29273.01
18:49:20|29273.01
18:49:21|29272.42
18:49:22|29272.42
18:49:23|29272.42
18:49:24|29272.43
18:49:25|29272.42
18:49:26|29272.43
18:49:27|29272.42
18:49:28|29272.42
18:49:29|29272.43
18:49:30|29272.42
18:49:31|29274.87
18:49:32|29274.88
18:49:33|29274.88
18:49:34|29274.88
18:49:35|29274.88
18:49:36|29274.87
18:49:37|29274.87
18:49:38|29275.29
18:49:39|29277.02
18:49:40|29277.16
18:49:41|29277.17
18:49:42|29277.17
18:49:43|29277.16
18:49:44|29277.17
18:49:45|29278.06
18:49:46|29278.06
18:49:47|29278.06
18:49:48|29278.06
18:49:49|29279.68
18:49:50|29279.68
18:49:52|29280.62
18:49:52|29280.62
18:49:53|29280.62
18:49:54|29280.62
18:49:55|29280.61
18:49:56|29280.62
18:49:57|29280.99
18:49:58|29281.
18:49:59|29280.99
18:50:00|29280.99
18:50:01|29281.
18:50:02|29281.
18:50:03|29281.
18:50:04|29281.
18:50:05|29280.99
18:50:06|29280.99
18:50:07|29280.99
18:50:08|29280.99
18:50:10|29281.
18:50:11|29281.
18:50:11|29280.99
18:50:13|29281.
18:50:14|29280.99
18:50:15|29281.
18:50:16|29280.99
18:50:17|29281.
18:50:18|29280.99
18:50:19|29280.99
18:50:20|29281.
18:50:21|29280.99
18:50:22|29281.
18:50:23|29281.
18:50:24|29280.99
18:50:25|29281.
18:50:26|29281.
18:50:27|29280.99
18:50:28|29281.
18:50:29|29281.
18:50:30|29281.
18:50:31|29280.99
18:50:32|29281.
18:50:33|29281.
18:50:34|29281.
18:50:35|29281.
18:50:36|29281.
18:50:37|29280.99
18:50:38|29281.
18:50:39|29281.
18:50:40|29281.
18:50:41|29281.
18:50:42|29281.
18:50:43|29281.
18:50:44|29281.
18:50:45|29281.
18:50:46|29281.
18:50:47|29283.41
18:50:48|29283.44
18:50:49|29283.44
18:50:50|29283.44
18:50:51|29283.44
18:50:52|29283.44
18:50:53|29283.44
18:50:54|29283.44
18:50:55|29283.44
18:50:56|29283.43
18:50:57|29283.44
18:50:58|29283.44
18:50:59|29283.44
18:51:00|29283.44
18:51:01|29283.44
18:51:02|29283.47
18:51:03|29283.46
18:51:04|29283.47
18:51:05|29283.47
18:51:06|29283.47
18:51:07|29283.47
18:51:08|29283.46
18:51:09|29283.47
18:51:10|29283.47
18:51:12|29283.47
18:51:12|29283.47
18:51:14|29283.47
18:51:15|29283.46
18:51:16|29283.46
18:51:18|29283.46
18:51:18|29283.47
18:51:19|29283.47
18:51:20|29283.46
18:51:21|29283.46
18:51:22|29283.46
18:51:23|29283.46
18:51:24|29283.47
18:51:26|29283.47
18:51:26|29283.47
18:51:27|29283.46
18:51:29|29279.67
18:51:30|29279.67
18:51:31|29279.68
18:51:31|29279.67
18:51:32|29278.06
18:51:33|29278.06
18:51:34|29272.42
18:51:35|29270.13
18:51:37|29265.93
18:51:37|29258.58
18:51:39|29258.13
18:51:39|29258.13
18:51:40|29258.14
18:51:42|29258.13
18:51:43|29258.13
18:51:43|29258.14
18:51:44|29258.13
18:51:45|29258.14
18:51:46|29258.13
18:51:47|29258.14
18:51:48|29258.13
18:51:49|29258.13
18:51:51|29258.13
18:51:51|29258.13
18:51:52|29258.14
18:51:53|29258.13
18:51:54|29258.14
18:51:55|29258.14
18:51:56|29258.14
18:51:58|29258.13
18:51:58|29258.14
18:51:59|29258.72
18:52:00|29264.45
18:52:01|29264.58
18:52:03|29264.58
18:52:04|29264.57
18:52:04|29264.58
18:52:05|29265.17
18:52:07|29266.03
18:52:07|29266.03
18:52:09|29266.03
18:52:10|29266.03
18:52:10|29266.03
18:52:12|29266.03
18:52:14|29266.03
18:52:14|29266.03
18:52:15|29264.01
18:52:17|29259.8
18:52:18|29259.75
18:52:19|29259.65
18:52:20|29258.57
18:52:21|29258.57
18:52:22|29258.57
18:52:23|29258.57
18:52:24|29258.57
18:52:25|29258.57
18:52:26|29258.72
18:52:27|29261.55
18:52:28|29261.55
18:52:29|29261.55
18:52:30|29261.55
18:52:31|29261.64
18:52:32|29261.64
18:52:33|29261.64
18:52:34|29262.82
18:52:35|29263.01
18:52:36|29263.01
18:52:37|29263.02
18:52:38|29263.02
18:52:39|29263.02
18:52:40|29263.02
18:52:41|29263.01
18:52:42|29263.02
18:52:43|29263.02
18:52:44|29263.01
18:52:45|29263.02
18:52:46|29263.02
18:52:47|29263.01
18:52:49|29263.02
18:52:49|29263.02
18:52:50|29263.02
18:52:51|29263.02
18:52:52|29263.02
18:52:53|29263.02
18:52:54|29263.01
18:52:55|29263.02
18:52:56|29263.02
18:52:57|29263.01
18:52:58|29263.02
18:52:59|29268.91
18:53:00|29268.91
18:53:01|29268.91
18:53:02|29268.91
18:53:03|29268.91
18:53:04|29268.91
18:53:05|29266.75
18:53:06|29259.52
18:53:07|29259.51
18:53:08|29259.51
18:53:09|29259.51
18:53:10|29259.52
18:53:11|29259.52
18:53:13|29259.52
18:53:14|29259.51
18:53:16|29259.52
18:53:17|29259.51
18:53:18|29259.51
18:53:18|29259.51
18:53:20|29263.34
18:53:21|29263.93
18:53:22|29263.93
18:53:23|29263.92
18:53:24|29260.82
18:53:25|29260.45
18:53:26|29260.45
18:53:27|29260.44
18:53:28|29260.45
18:53:29|29260.44
18:53:30|29259.52
18:53:31|29258.87
18:53:32|29258.62
18:53:33|29258.13
18:53:34|29257.5
18:53:35|29257.49
18:53:36|29256.55
18:53:37|29256.54
18:53:38|29256.54
18:53:39|29256.55
18:53:40|29256.54
18:53:41|29256.54
18:53:42|29256.54
18:53:43|29256.55
18:53:44|29256.54
18:53:45|29256.55
18:53:46|29256.54
18:53:47|29256.54
18:53:48|29256.54
18:53:49|29256.54
18:53:50|29252.31
18:53:51|29252.31
18:53:52|29252.3
18:53:53|29252.31
18:53:54|29252.3
18:53:55|29252.3
18:53:56|29252.31
18:53:57|29252.3
18:53:58|29252.31
18:53:59|29252.3
18:54:00|29252.3
18:54:02|29252.3
18:54:02|29252.31
18:54:03|29252.31
18:54:04|29252.31
18:54:05|29252.3
18:54:06|29252.31
18:54:07|29256.55
18:54:08|29259.37
18:54:09|29262.58
18:54:11|29263.51
18:54:11|29263.52
18:54:12|29263.53
18:54:14|29263.52
18:54:15|29263.53
18:54:16|29263.53
18:54:17|29263.53
18:54:19|29263.52
18:54:20|29263.53
18:54:21|29263.52
18:54:21|29263.53
18:54:23|29266.98
18:54:24|29267.55
18:54:24|29267.55
18:54:26|29267.55
18:54:26|29267.55
18:54:28|29267.54
18:54:28|29267.54
18:54:29|29267.55
18:54:31|29267.55
18:54:31|29267.55
18:54:33|29267.55
18:54:34|29267.55
18:54:35|29267.55
18:54:36|29267.55
18:54:36|29268.91
18:54:37|29271.12
18:54:38|29271.13
18:54:39|29271.13
18:54:41|29271.13
18:54:42|29271.12
18:54:43|29271.13
18:54:44|29271.12
18:54:44|29271.12
18:54:46|29271.13
18:54:46|29271.13
18:54:47|29271.12
18:54:49|29271.12
18:54:50|29271.12
18:54:51|29271.13
18:54:52|29271.12
18:54:52|29271.12
18:54:53|29271.13
18:54:55|29267.55
18:54:56|29267.55
18:54:57|29267.55
18:54:58|29267.55
18:54:59|29267.54
18:54:59|29267.54
18:55:01|29267.55
18:55:02|29267.55
18:55:03|29267.54
18:55:04|29267.54
18:55:05|29267.55
18:55:05|29267.54
18:55:06|29267.54
18:55:07|29267.55
18:55:09|29267.55
18:55:09|29267.55
18:55:11|29267.54
18:55:11|29267.55
18:55:13|29267.54
18:55:14|29267.54
18:55:15|29267.54
18:55:16|29267.54
18:55:17|29267.55
18:55:18|29267.55
18:55:19|29267.54
18:55:20|29267.55
18:55:21|29267.55
18:55:22|29267.54
18:55:23|29267.54
18:55:24|29266.54
18:55:25|29266.54
18:55:26|29266.54
18:55:27|29266.54
18:55:28|29266.54
18:55:29|29266.55
18:55:30|29266.55
18:55:31|29264.48
18:55:32|29260.88
18:55:33|29260.88
18:55:34|29260.88
18:55:35|29260.88
18:55:36|29260.88
18:55:37|29260.88
18:55:38|29260.88
18:55:39|29260.87
18:55:40|29260.88
18:55:41|29260.87
18:55:42|29260.87
18:55:43|29260.88
18:55:44|29260.88
18:55:45|29260.88
18:55:46|29260.88
18:55:48|29260.88
18:55:48|29260.88
18:55:49|29260.87
18:55:50|29260.88
18:55:51|29255.
18:55:52|29251.45
18:55:53|29250.56
18:55:54|29250.56
18:55:55|29250.56
18:55:56|29250.56
18:55:57|29250.56
18:55:58|29250.56
18:55:59|29250.56
18:56:00|29250.57
18:56:01|29250.57
18:56:02|29250.56
18:56:03|29250.57
18:56:04|29250.56
18:56:05|29250.57
18:56:06|29250.56
18:56:07|29250.56
18:56:08|29250.57
18:56:09|29250.56
18:56:10|29250.57
18:56:11|29250.57
18:56:12|29250.57
18:56:13|29250.57
18:56:14|29250.57
18:56:16|29250.
18:56:17|29250.
18:56:18|29250.
18:56:19|29250.01
18:56:20|29250.
18:56:21|29250.01
18:56:22|29250.
18:56:23|29250.
18:56:24|29250.
18:56:25|29250.
18:56:26|29250.
18:56:26|29250.
18:56:28|29250.
18:56:29|29250.
18:56:30|29250.
18:56:31|29250.01
18:56:32|29250.
18:56:33|29250.
18:56:34|29250.
18:56:35|29250.
18:56:36|29250.01
18:56:37|29250.01
18:56:38|29250.
18:56:39|29250.
18:56:40|29250.01
18:56:41|29250.01
18:56:42|29250.01
18:56:43|29250.
18:56:44|29250.01
18:56:45|29250.01
18:56:46|29250.
18:56:47|29250.
18:56:48|29250.
18:56:49|29250.01
18:56:50|29250.01
18:56:51|29250.01
18:56:52|29250.01
18:56:53|29250.
18:56:54|29250.01
18:56:55|29250.
18:56:56|29250.
18:56:57|29250.
18:56:58|29250.01
18:56:59|29250.
18:57:00|29250.01
18:57:01|29250.
18:57:02|29250.
18:57:03|29250.
18:57:04|29250.
18:57:05|29250.
18:57:06|29250.
18:57:07|29250.
18:57:08|29250.
18:57:09|29250.01
18:57:10|29250.
18:57:11|29250.
18:57:12|29250.
18:57:13|29250.
18:57:14|29250.
18:57:15|29250.
18:57:16|29250.
18:57:18|29250.
18:57:18|29250.
18:57:19|29250.
18:57:20|29250.
18:57:21|29240.73
18:57:22|29240.01
18:57:24|29240.01
18:57:25|29240.
18:57:26|29240.
18:57:26|29240.
18:57:27|29240.
18:57:28|29240.
18:57:29|29247.98
18:57:31|29253.67
18:57:32|29253.92
18:57:33|29253.92
18:57:34|29253.92
18:57:35|29253.92
18:57:36|29253.92
18:57:37|29253.91
18:57:38|29253.92
18:57:39|29253.91
18:57:40|29255.
18:57:41|29257.32
18:57:42|29260.
18:57:43|29260.
18:57:44|29260.
18:57:45|29260.
18:57:46|29260.
18:57:47|29260.
18:57:48|29259.99
18:57:49|29259.99
18:57:50|29259.99
18:57:51|29260.
18:57:52|29260.
18:57:53|29260.
18:57:54|29260.
18:57:55|29259.99
18:57:56|29259.99
18:57:57|29260.
18:57:58|29260.
18:57:59|29260.
18:58:00|29260.
18:58:01|29260.
18:58:02|29260.
18:58:03|29260.
18:58:04|29260.
18:58:05|29260.
18:58:06|29260.
18:58:07|29260.
18:58:08|29259.99
18:58:09|29260.
18:58:10|29260.
18:58:11|29259.99
18:58:12|29260.
18:58:13|29260.
18:58:14|29260.
18:58:15|29260.
18:58:16|29260.
18:58:17|29259.99
18:58:19|29260.
18:58:19|29260.
18:58:20|29260.
18:58:21|29260.
18:58:22|29260.
18:58:23|29260.
18:58:24|29260.
18:58:25|29260.
18:58:26|29260.
18:58:27|29260.
18:58:28|29260.
18:58:29|29260.
18:58:30|29260.
18:58:31|29260.
18:58:33|29260.
18:58:34|29260.
18:58:35|29259.99
18:58:35|29260.
18:58:37|29260.
18:58:37|29260.
18:58:39|29260.
18:58:40|29260.
18:58:41|29260.
18:58:42|29260.
18:58:42|29260.
18:58:44|29259.99
18:58:45|29259.99
18:58:46|29259.99
18:58:47|29260.
18:58:48|29260.
18:58:49|29268.76
18:58:50|29272.51
18:58:51|29272.52
18:58:52|29272.52
18:58:53|29275.06
18:58:54|29275.06
18:58:55|29275.06
18:58:56|29275.05
18:58:57|29275.06
18:58:58|29275.05
18:58:59|29275.06
18:59:00|29275.05
18:59:01|29272.92
18:59:02|29272.92
18:59:03|29272.92
18:59:04|29272.92
18:59:05|29272.91
18:59:06|29272.92
18:59:07|29272.91
18:59:08|29272.92
18:59:09|29272.92
18:59:10|29272.92
18:59:11|29272.92
18:59:12|29272.92
18:59:13|29275.05
18:59:14|29275.05
18:59:15|29275.05
18:59:16|29276.49
18:59:17|29277.44
18:59:18|29277.44
18:59:20|29277.44
18:59:21|29277.44
18:59:22|29277.44
18:59:23|29277.44
18:59:24|29277.45
18:59:25|29277.44
18:59:26|29277.45
18:59:27|29277.44
18:59:28|29277.44
18:59:29|29277.45
18:59:30|29277.44
18:59:31|29277.45
18:59:32|29277.45
18:59:33|29277.45
18:59:34|29277.45
18:59:35|29277.44
18:59:36|29277.45
18:59:37|29277.44
18:59:38|29277.44
18:59:39|29277.45
18:59:40|29277.44
18:59:41|29277.45
18:59:42|29277.45
18:59:43|29278.88
18:59:44|29278.89
18:59:45|29278.88
18:59:46|29278.88
18:59:47|29278.89
18:59:48|29278.89
18:59:49|29277.45
18:59:50|29277.45
18:59:51|29277.45
18:59:52|29277.45
18:59:53|29277.46
18:59:54|29277.46
18:59:55|29277.46
18:59:56|29277.46
18:59:57|29277.45
18:59:58|29277.45
18:59:59|29277.45
19:00:00|29277.46
19:00:01|29274.34
19:00:02|29274.34
19:00:03|29274.34
19:00:04|29274.34
19:00:05|29274.33
19:00:06|29274.33
19:00:07|29270.
19:00:08|29267.93
19:00:09|29264.01
19:00:10|29264.01
19:00:11|29264.02
19:00:12|29267.08
19:00:13|29269.23
19:00:14|29270.21
19:00:15|29270.2
19:00:16|29270.21
19:00:17|29270.2
19:00:18|29270.21
19:00:20|29270.2
19:00:20|29270.2
19:00:21|29270.2
19:00:22|29270.2
19:00:24|29270.2
19:00:24|29270.21
19:00:26|29270.2
19:00:27|29270.21
19:00:28|29270.21
19:00:28|29270.2
19:00:30|29270.2
19:00:31|29270.21
19:00:31|29269.4
19:00:33|29267.62
19:00:34|29267.61
19:00:35|29267.62
19:00:35|29267.61
19:00:37|29267.61
19:00:37|29267.61
19:00:39|29267.61
19:00:40|29267.62
19:00:41|29267.62
19:00:42|29267.62
19:00:42|29267.61
19:00:44|29267.61
19:00:44|29267.62
19:00:45|29267.62
19:00:47|29270.69
19:00:47|29270.69
19:00:49|29270.69
19:00:50|29270.69
19:00:50|29270.68
19:00:52|29270.69
19:00:53|29270.69
19:00:54|29270.69
19:00:55|29270.68
19:00:56|29270.68
19:00:57|29270.68
19:00:57|29270.69
19:00:59|29270.69
19:00:59|29270.68
19:01:01|29266.38
19:01:02|29266.37
19:01:03|29264.91
19:01:04|29264.91
19:01:04|29264.91
19:01:06|29264.91
19:01:07|29264.91
19:01:07|29264.23
19:01:09|29263.17
19:01:10|29263.06
19:01:11|29263.06
19:01:11|29263.06
19:01:13|29263.06
19:01:14|29263.05
19:01:15|29263.05
19:01:15|29263.06
19:01:16|29262.61
19:01:18|29262.61
19:01:18|29257.74
19:01:20|29250.01
19:01:21|29245.14
19:01:23|29245.14
19:01:23|29245.13
19:01:25|29245.14
19:01:26|29245.14
19:01:27|29245.14
19:01:28|29245.13
19:01:29|29245.13
19:01:30|29245.14
19:01:30|29245.14
19:01:31|29245.14
19:01:32|29245.14
19:01:33|29245.14
19:01:34|29245.14
19:01:35|29245.14
19:01:36|29245.14
19:01:38|29245.13
19:01:39|29241.34
19:01:40|29241.35
19:01:41|29241.35
19:01:41|29241.34
19:01:42|29241.35
19:01:43|29241.35
19:01:44|29241.34
19:01:45|29241.35
19:01:46|29241.35
19:01:47|29241.35
19:01:48|29241.34
19:01:49|29241.35
19:01:50|29241.34
19:01:51|29241.35
19:01:52|29241.35
19:01:53|29241.34
19:01:54|29241.34
19:01:55|29241.34
19:01:56|29241.34
19:01:57|29241.34
19:01:58|29241.34
19:01:59|29241.34
19:02:00|29241.34
19:02:02|29241.34
19:02:02|29241.34
19:02:03|29241.34
19:02:05|29241.34
19:02:05|29241.34
19:02:06|29241.35
19:02:08|29241.35
19:02:09|29241.35
19:02:09|29241.35
19:02:10|29241.34
19:02:11|29241.35
19:02:12|29241.35
19:02:14|29241.35
19:02:14|29241.35
19:02:15|29241.34
19:02:16|29241.35
19:02:17|29241.34
19:02:18|29241.34
19:02:20|29241.34
19:02:21|29241.34
19:02:22|29241.34
19:02:23|29241.33
19:02:24|29241.34
19:02:25|29241.34
19:02:26|29241.34
19:02:27|29241.34
19:02:28|29241.34
19:02:29|29241.34
19:02:30|29241.34
19:02:31|29238.64
19:02:32|29237.31
19:02:33|29237.31
19:02:34|29237.3
19:02:35|29237.3
19:02:36|29237.3
19:02:37|29237.3
19:02:38|29237.3
19:02:39|29237.31
19:02:40|29241.35
19:02:42|29241.34
19:02:42|29241.35
19:02:43|29241.35
19:02:44|29241.35
19:02:45|29241.35
19:02:46|29241.35
19:02:47|29241.34
19:02:48|29241.34
19:02:49|29241.35
19:02:50|29241.35
19:02:51|29241.35
19:02:52|29241.34
19:02:53|29241.35
19:02:55|29241.88
19:02:56|29241.89
19:02:56|29241.89
19:02:58|29241.89
19:02:58|29241.89
19:03:00|29241.89
19:03:00|29241.89
19:03:01|29241.88
19:03:02|29241.88
19:03:03|29241.89
19:03:04|29241.88
19:03:05|29241.88
19:03:07|29241.88
19:03:07|29241.88
19:03:08|29241.88
19:03:09|29241.89
19:03:10|29241.89
19:03:11|29241.89
19:03:13|29241.89
19:03:13|29241.88
19:03:14|29241.89
19:03:15|29241.88
19:03:16|29241.88
19:03:18|29241.88
19:03:19|29242.42
19:03:19|29242.43
19:03:20|29242.45
19:03:21|29242.45
19:03:23|29241.89
19:03:23|29241.88
19:03:25|29241.88
19:03:26|29241.88
19:03:27|29241.89
19:03:27|29241.89
19:03:29|29241.89
19:03:30|29241.89
19:03:31|29241.89
19:03:32|29241.89
19:03:33|29241.89
19:03:34|29241.89
19:03:35|29241.89
19:03:36|29241.89
19:03:37|29241.89
19:03:38|29241.88
19:03:39|29241.88
19:03:40|29241.89
19:03:41|29241.89
19:03:42|29241.89
19:03:43|29241.89
19:03:44|29241.89
19:03:45|29241.88
19:03:47|29241.88
19:03:48|29241.88
19:03:49|29241.89
19:03:49|29241.89
19:03:50|29241.88
19:03:51|29241.89
19:03:52|29241.88
19:03:54|29241.88
19:03:54|29241.88
19:03:55|29241.88
19:03:57|29241.88
19:03:57|29241.88
19:03:59|29241.88
19:03:59|29241.88
19:04:01|29241.89
19:04:02|29241.88
19:04:03|29241.88
19:04:04|29241.88
19:04:04|29241.88
19:04:06|29241.88
19:04:07|29241.89
19:04:07|29241.89
19:04:08|29241.88
19:04:10|29242.42
19:04:10|29242.41
19:04:11|29242.42
19:04:12|29242.42
19:04:13|29242.42
19:04:14|29248.7
19:04:15|29250.48
19:04:16|29253.09
19:04:18|29253.08
19:04:18|29253.08
19:04:20|29253.09
19:04:21|29253.09
19:04:21|29253.08
19:04:23|29253.08
19:04:23|29253.09
19:04:25|29253.08
19:04:26|29253.08
19:04:27|29253.08
19:04:28|29253.09
19:04:29|29253.09
19:04:30|29253.08
19:04:31|29253.09
19:04:32|29253.08
19:04:33|29253.08
19:04:34|29253.09
19:04:35|29253.09
19:04:36|29253.08
19:04:37|29253.08
19:04:38|29253.09
19:04:39|29253.09
19:04:40|29253.09
19:04:41|29253.09
19:04:41|29257.09
19:04:42|29261.28
19:04:44|29261.29
19:04:45|29261.29
19:04:46|29261.28
19:04:47|29261.29
19:04:48|29261.28
19:04:49|29261.29
19:04:50|29266.48
19:04:51|29266.76
19:04:52|29266.76
19:04:53|29266.76
19:04:54|29266.75
19:04:55|29266.75
19:04:56|29266.75
19:04:57|29266.76
19:04:58|29266.76
19:04:59|29266.76
19:05:00|29266.76
19:05:01|29266.75
19:05:02|29266.76
19:05:03|29266.76
19:05:04|29266.76
19:05:05|29266.76
19:05:06|29266.76
19:05:07|29266.75
19:05:08|29266.76
19:05:09|29266.75
19:05:10|29257.09
19:05:11|29257.08
19:05:12|29257.09
19:05:13|29257.08
19:05:14|29257.08
19:05:15|29257.08
19:05:16|29257.08
19:05:17|29257.08
19:05:18|29257.08
19:05:19|29257.09
19:05:20|29257.08
19:05:21|29257.08
19:05:22|29257.08
19:05:23|29257.08
19:05:25|29257.08
19:05:26|29257.08
19:05:27|29257.09
19:05:27|29257.08
19:05:29|29257.09
19:05:30|29255.
19:05:31|29253.78
19:05:32|29253.78
19:05:33|29253.78
19:05:34|29253.78
19:05:35|29253.79
19:05:36|29253.78
19:05:37|29253.78
19:05:38|29253.79
19:05:39|29253.78
19:05:41|29256.8
19:05:41|29260.94
19:05:42|29262.28
19:05:43|29262.29
19:05:44|29262.29
19:05:45|29262.29
19:05:46|29262.29
19:05:47|29262.29
19:05:48|29262.29
19:05:49|29262.28
19:05:51|29262.28
19:05:52|29262.29
19:05:53|29262.28
19:05:53|29262.29
19:05:55|29262.29
19:05:55|29262.38
19:05:56|29262.87
19:05:57|29262.87
19:05:58|29262.86
19:06:00|29262.87
19:06:01|29262.86
19:06:01|29262.86
19:06:02|29262.87
19:06:04|29262.86
19:06:04|29262.87
19:06:06|29262.87
19:06:07|29262.87
19:06:08|29262.87
19:06:08|29262.86
19:06:09|29262.87
19:06:11|29262.86
19:06:12|29262.86
19:06:12|29262.86
19:06:14|29262.86
19:06:15|29262.27
19:06:16|29260.09
19:06:17|29258.47
19:06:18|29258.43
19:06:18|29258.43
19:06:20|29258.43
19:06:21|29258.43
19:06:22|29258.43
19:06:22|29258.44
19:06:24|29258.44
19:06:25|29258.44
19:06:26|29258.43
19:06:28|29258.43
19:06:28|29258.44
19:06:29|29258.43
19:06:30|29258.43
19:06:31|29258.43
19:06:32|29258.43
19:06:33|29259.5
19:06:34|29260.75
19:06:36|29260.75
19:06:37|29260.75
19:06:38|29260.74
19:06:39|29260.75
19:06:40|29260.74
19:06:40|29260.74
19:06:42|29260.75
19:06:43|29260.74
19:06:43|29260.75
19:06:45|29260.74
19:06:46|29260.75
19:06:46|29262.89
19:06:48|29265.34
19:06:49|29265.33
19:06:49|29265.34
19:06:50|29265.34
19:06:51|29265.33
19:06:52|29265.34
19:06:53|29265.34
19:06:54|29265.92
19:06:55|29268.26
19:06:56|29268.26
19:06:57|29268.26
19:06:58|29268.26
19:06:59|29268.26
19:07:01|29268.25
19:07:01|29268.25
19:07:02|29268.25
19:07:03|29268.25
19:07:04|29273.48
19:07:06|29273.47
19:07:06|29273.48
19:07:07|29273.48
19:07:08|29268.55
19:07:10|29268.53
19:07:10|29268.53
19:07:12|29268.52
19:07:12|29268.53
19:07:13|29268.53
19:07:14|29268.55
19:07:15|29269.9
19:07:16|29269.9
19:07:17|29270.37
19:07:18|29270.38
19:07:19|29270.38
19:07:20|29270.37
19:07:21|29270.38
19:07:22|29270.38
19:07:23|29270.38
19:07:24|29270.38
19:07:26|29274.68
19:07:27|29276.56
19:07:29|29276.57
19:07:29|29276.57
19:07:30|29276.56
19:07:32|29276.57
19:07:32|29277.44
19:07:34|29277.44
19:07:35|29277.44
19:07:35|29276.57
19:07:36|29276.56
19:07:37|29276.56
19:07:38|29276.56
19:07:40|29276.56
19:07:40|29276.56
19:07:42|29276.57
19:07:43|29276.56
19:07:43|29276.57
19:07:44|29276.56
19:07:45|29276.57
19:07:46|29276.57
19:07:47|29276.57
19:07:49|29276.57
19:07:49|29276.56
19:07:50|29276.57
19:07:51|29276.56
19:07:53|29276.57
19:07:54|29276.57
19:07:55|29276.56
19:07:56|29276.58
19:07:56|29281.95
19:07:57|29282.16
19:07:58|29292.57
19:07:59|29288.05
19:08:00|29290.33
19:08:02|29290.32
19:08:02|29290.33
19:08:04|29290.32
19:08:04|29289.73
19:08:05|29289.73
19:08:06|29289.73
19:08:08|29283.56
19:08:08|29283.55
19:08:10|29283.55
19:08:10|29283.56
19:08:11|29283.56
19:08:13|29283.56
19:08:13|29283.56
19:08:14|29270.
19:08:15|29270.
19:08:17|29270.
19:08:18|29269.99
19:08:19|29270.
19:08:19|29270.
19:08:21|29270.
19:08:21|29270.
19:08:23|29273.54
19:08:23|29273.54
19:08:25|29278.78
19:08:25|29278.78
19:08:27|29279.21
19:08:28|29279.21
19:08:29|29279.21
19:08:30|29282.53
19:08:31|29282.53
19:08:33|29282.53
19:08:33|29282.53
19:08:34|29282.53
19:08:35|29282.53
19:08:37|29282.53
19:08:38|29281.79
19:08:39|29281.06
19:08:40|29280.01
19:08:41|29280.01
19:08:41|29280.02
19:08:42|29280.02
19:08:44|29280.02
19:08:44|29280.02
19:08:46|29280.01
19:08:46|29280.02
19:08:48|29280.02
19:08:49|29280.02
19:08:50|29280.01
19:08:50|29278.77
19:08:51|29278.77
19:08:52|29278.77
19:08:54|29278.77
19:08:54|29278.77
19:08:55|29278.76
19:08:56|29278.77
19:08:58|29278.76
19:08:59|29278.77
19:08:59|29278.77
19:09:01|29278.76
19:09:02|29278.77
19:09:02|29278.77
19:09:03|29278.76
19:09:04|29278.77
19:09:05|29278.77
19:09:06|29280.02
19:09:07|29280.01
19:09:08|29280.02
19:09:10|29280.02
19:09:10|29280.02
19:09:11|29280.02
19:09:13|29280.01
19:09:14|29280.01
19:09:14|29280.02
19:09:15|29280.02
19:09:16|29280.02
19:09:17|29283.63
19:09:18|29283.63
19:09:19|29283.63
19:09:20|29280.03
19:09:21|29275.74
19:09:22|29273.99
19:09:23|29273.99
19:09:24|29274.
19:09:26|29274.
19:09:26|29274.
19:09:28|29280.
19:09:29|29279.99
19:09:31|29280.
19:09:31|29280.
19:09:32|29280.
19:09:33|29280.
19:09:34|29280.
19:09:35|29280.
19:09:36|29279.99
19:09:37|29280.
19:09:38|29279.99
19:09:39|29280.
19:09:40|29277.99
19:09:41|29277.98
19:09:42|29277.99
19:09:43|29277.98
19:09:44|29277.99
19:09:45|29277.98
19:09:46|29277.99
19:09:47|29277.98
19:09:48|29277.99
19:09:49|29277.98
19:09:50|29277.99
19:09:51|29277.98
19:09:52|29277.99
19:09:53|29277.99
19:09:54|29277.98
19:09:55|29277.99
19:09:56|29277.99
19:09:57|29277.98
19:09:58|29277.98
19:09:59|29277.98
19:10:00|29277.98
19:10:01|29277.98
19:10:02|29277.98
19:10:03|29277.99
19:10:04|29277.98
19:10:05|29277.98
19:10:06|29277.98
19:10:07|29277.98
19:10:08|29277.98
19:10:09|29277.99
19:10:10|29277.98
19:10:11|29277.98
19:10:12|29277.99
19:10:13|29277.99
19:10:14|29277.98
19:10:15|29277.98
19:10:16|29277.98
19:10:17|29277.98
19:10:18|29277.99
19:10:19|29277.98
19:10:20|29277.98
19:10:21|29277.99
19:10:22|29277.98
19:10:23|29277.98
19:10:24|29277.99
19:10:25|29277.98
19:10:26|29277.98
19:10:27|29277.99
19:10:29|29277.99
19:10:30|29277.98
19:10:31|29277.98
19:10:32|29277.98
19:10:33|29277.99
19:10:34|29277.98
19:10:35|29277.99
19:10:36|29277.98
19:10:37|29277.98
19:10:38|29277.98
19:10:40|29277.98
19:10:41|29277.98
19:10:42|29277.98
19:10:43|29277.98
19:10:44|29277.99
19:10:45|29277.98
19:10:45|29277.98
19:10:46|29277.98
19:10:47|29277.98
19:10:48|29277.98
19:10:50|29277.99
19:10:50|29277.98
19:10:52|29277.98
19:10:52|29277.99
19:10:54|29277.99
19:10:54|29277.99
19:10:56|29277.98
19:10:56|29277.99
19:10:57|29277.99
19:10:58|29277.98
19:11:00|29277.99
19:11:00|29277.98
19:11:02|29277.98
19:11:03|29277.98
19:11:03|29277.99
19:11:05|29277.99
19:11:06|29277.98
19:11:07|29277.98
19:11:08|29277.98
19:11:09|29277.98
19:11:09|29277.98
19:11:11|29277.98
19:11:12|29277.98
19:11:12|29277.98
19:11:13|29277.98
19:11:15|29277.99
19:11:16|29277.98
19:11:17|29277.98
19:11:18|29277.98
19:11:19|29277.98
19:11:20|29277.98
19:11:21|29277.98
19:11:22|29277.98
19:11:22|29277.99
19:11:23|29277.99
19:11:24|29277.98
19:11:26|29277.98
19:11:26|29277.99
19:11:28|29277.98
19:11:29|29277.98
19:11:30|29277.99
19:11:31|29277.99
19:11:32|29277.99
19:11:34|29277.99
19:11:34|29277.99
19:11:35|29277.98
19:11:36|29277.98
19:11:37|29277.98
19:11:38|29277.98
19:11:39|29277.98
19:11:40|29277.99
19:11:41|29277.98
19:11:42|29277.99
19:11:43|29277.99
19:11:44|29277.98
19:11:46|29277.99
19:11:46|29277.99
19:11:48|29277.99
19:11:48|29277.99
19:11:49|29277.99
19:11:50|29277.99
19:11:51|29277.99
19:11:53|29277.99
19:11:54|29277.98
19:11:54|29277.99
19:11:55|29277.99
19:11:56|29277.98
19:11:57|29277.99
19:11:58|29277.99
19:11:59|29277.99
19:12:01|29277.99
19:12:01|29277.99
19:12:03|29277.99
19:12:03|29277.98
19:12:04|29278.
19:12:06|29284.24
19:12:06|29284.25
19:12:07|29284.25
19:12:08|29284.25
19:12:10|29284.25
19:12:11|29284.25
19:12:12|29284.25
19:12:12|29284.25
19:12:13|29284.24
19:12:14|29284.24
19:12:15|29284.25
19:12:17|29284.25
19:12:18|29284.24
19:12:18|29284.25
19:12:19|29284.25
19:12:20|29284.25
19:12:21|29284.32
19:12:22|29284.33
19:12:24|29284.69
19:12:24|29284.69
19:12:25|29284.69
19:12:26|29284.68
19:12:28|29284.69
19:12:28|29284.68
19:12:29|29284.69
19:12:31|29284.68
19:12:32|29284.68
19:12:34|29284.69
19:12:34|29284.69
19:12:35|29284.69
19:12:36|29284.69
19:12:37|29284.69
19:12:38|29284.68
19:12:39|29284.69
19:12:40|29284.68
19:12:41|29284.69
19:12:42|29284.69
19:12:43|29284.68
19:12:44|29284.69
19:12:45|29284.69
19:12:46|29284.69
19:12:47|29284.69
19:12:48|29284.68
19:12:49|29284.69
19:12:51|29284.69
19:12:51|29284.69
19:12:53|29284.69
19:12:54|29284.68
19:12:55|29284.69
19:12:56|29284.69
19:12:56|29284.69
19:12:57|29284.69
19:12:58|29284.69
19:13:00|29284.69
19:13:00|29284.68
19:13:01|29284.69
19:13:02|29290.
19:13:04|29290.
19:13:04|29290.
19:13:06|29289.99
19:13:07|29290.
19:13:07|29289.99
19:13:09|29289.99
19:13:10|29289.99
19:13:10|29290.
19:13:11|29290.
19:13:12|29290.
19:13:13|29289.99
19:13:14|29290.
19:13:15|29289.99
19:13:16|29290.24
19:13:18|29290.25
19:13:19|29290.25
19:13:20|29290.25
19:13:20|29290.74
19:13:21|29293.15
19:13:22|29293.14
19:13:24|29293.15
19:13:24|29293.14
19:13:25|29293.15
19:13:26|29293.15
19:13:27|29293.15
19:13:29|29293.15
19:13:29|29293.15
19:13:31|29294.09
19:13:32|29294.11
19:13:33|29294.25
19:13:34|29294.25
19:13:35|29294.24
19:13:36|29294.25
19:13:37|29294.25
19:13:38|29294.25
19:13:40|29295.29
19:13:40|29295.35
19:13:41|29295.36
19:13:42|29295.35
19:13:43|29295.36
19:13:44|29301.3
19:13:45|29301.31
19:13:47|29301.31
19:13:47|29301.3
19:13:49|29301.3
19:13:50|29305.99
19:13:50|29305.99
19:13:52|29305.99
19:13:53|29305.99
19:13:53|29306.
19:13:55|29306.
19:13:56|29304.08
19:13:56|29300.72
19:13:58|29300.71
19:13:59|29300.72
19:14:00|29300.71
19:14:01|29300.72
19:14:01|29304.08
19:14:02|29304.2
19:14:03|29304.31
19:14:05|29304.31
19:14:06|29304.31
19:14:07|29304.3
19:14:08|29304.3
19:14:09|29304.31
19:14:10|29304.31
19:14:11|29304.31
19:14:12|29304.31
19:14:13|29304.3
19:14:14|29304.3
19:14:15|29304.31
19:14:16|29304.3
19:14:17|29304.31
19:14:18|29304.31
19:14:19|29304.31
19:14:20|29304.31
19:14:21|29304.89
19:14:22|29304.88
19:14:23|29304.89
19:14:24|29304.89
19:14:25|29304.89
19:14:26|29304.89
19:14:27|29304.89
19:14:28|29304.88
19:14:29|29304.89
19:14:30|29304.88
19:14:31|29304.88
19:14:32|29304.89
19:14:33|29304.89
19:14:34|29304.88
19:14:36|29306.
19:14:36|29318.32
19:14:38|29318.32
19:14:39|29318.31
19:14:40|29318.31
19:14:41|29318.32
19:14:42|29319.99
19:14:43|29320.
19:14:44|29320.31
19:14:45|29320.7
19:14:47|29320.69
19:14:47|29320.69
19:14:48|29320.7
19:14:49|29320.7
19:14:50|29320.71
19:14:51|29321.41
19:14:52|29321.41
19:14:54|29321.41
19:14:54|29321.41
19:14:56|29321.41
19:14:57|29321.41
19:14:57|29321.41
19:14:58|29321.42
19:14:59|29321.42
19:15:00|29321.41
19:15:01|29321.41
19:15:02|29321.42
19:15:03|29321.41
19:15:04|29321.41
19:15:05|29321.41
19:15:06|29321.42
19:15:08|29321.41
19:15:08|29315.29
19:15:09|29312.6
19:15:10|29315.14
19:15:11|29315.15
19:15:12|29315.15
19:15:13|29315.14
19:15:14|29315.15
19:15:15|29320.55
19:15:17|29320.55
19:15:18|29320.54
19:15:19|29320.57
19:15:20|29320.57
19:15:21|29320.56
19:15:21|29320.56
19:15:23|29320.57
19:15:24|29320.57
19:15:25|29320.57
19:15:26|29320.57
19:15:27|29320.56
19:15:28|29320.56
19:15:29|29320.56
19:15:30|29320.56
19:15:31|29320.56
19:15:32|29320.56
19:15:33|29320.56
19:15:35|29320.56
19:15:36|29320.57
19:15:37|29320.57
19:15:38|29320.57
19:15:39|29320.57
19:15:40|29320.56
19:15:41|29320.57
19:15:42|29320.57
19:15:43|29320.57
19:15:44|29320.57
19:15:45|29320.56
19:15:46|29320.57
19:15:47|29320.57
19:15:48|29328.14
19:15:49|29329.42
19:15:50|29333.1
19:15:51|29333.1
19:15:52|29333.1
19:15:53|29333.09
19:15:54|29333.1
19:15:55|29333.1
19:15:56|29333.09
19:15:57|29333.1
19:15:58|29333.09
19:16:00|29333.09
19:16:00|29333.09
19:16:01|29333.1
19:16:02|29333.1
19:16:03|29333.1
19:16:04|29333.09
19:16:05|29333.09
19:16:06|29333.1
19:16:07|29333.1
19:16:09|29333.09
19:16:09|29333.1
19:16:10|29333.1
19:16:11|29333.09
19:16:12|29333.09
19:16:13|29333.1
19:16:14|29327.56
19:16:16|29327.57
19:16:16|29327.56
19:16:18|29330.63
19:16:19|29333.1
19:16:19|29333.09
19:16:20|29333.1
19:16:21|29333.1
19:16:22|29333.1
19:16:24|29333.1
19:16:24|29333.1
19:16:25|29333.1
19:16:26|29333.09
19:16:27|29333.1
19:16:28|29333.1
19:16:30|29333.1
19:16:30|29333.67
19:16:32|29333.68
19:16:32|29333.68
19:16:33|29333.68
19:16:35|29333.68
19:16:36|29333.68
19:16:37|29333.68
19:16:38|29333.68
19:16:39|29333.67
19:16:40|29333.68
19:16:41|29333.67
19:16:42|29333.67
19:16:43|29333.68
19:16:44|29333.67
19:16:45|29333.68
19:16:46|29333.68
19:16:47|29333.67
19:16:48|29333.67
19:16:50|29333.68
19:16:50|29333.67
19:16:51|29333.67
19:16:52|29335.
19:16:53|29337.84
19:16:54|29340.
19:16:55|29340.
19:16:56|29340.
19:16:57|29340.02
19:16:58|29341.86
19:16:59|29341.86
19:17:00|29342.83
19:17:01|29342.84
19:17:02|29344.58
19:17:03|29344.58
19:17:04|29344.59
19:17:05|29344.58
19:17:06|29344.59
19:17:07|29344.59
19:17:08|29344.58
19:17:09|29344.59
19:17:10|29344.58
19:17:11|29344.59
19:17:12|29343.68
19:17:13|29343.69
19:17:14|29341.51
19:17:15|29336.
19:17:16|29335.59
19:17:17|29334.01
19:17:18|29334.02
19:17:19|29334.02
19:17:20|29334.02
19:17:21|29334.02
19:17:22|29334.02
19:17:23|29334.02
19:17:24|29334.02
19:17:25|29334.02
19:17:26|29334.02
19:17:27|29334.02
19:17:28|29334.02
19:17:29|29337.11
19:17:30|29337.11
19:17:31|29337.11
19:17:32|29337.11
19:17:33|29337.11
19:17:34|29337.11
19:17:35|29337.11
19:17:37|29335.12
19:17:38|29334.
19:17:39|29332.99
19:17:40|29333.
19:17:41|29332.99
19:17:42|29333.
19:17:43|29333.
19:17:44|29332.99
19:17:45|29332.99
19:17:46|29332.99
19:17:47|29333.
19:17:48|29333.
19:17:49|29333.
19:17:50|29332.99
19:17:51|29333.
19:17:52|29332.99
19:17:53|29333.
19:17:55|29332.99
19:17:55|29332.99
19:17:56|29332.99
19:17:57|29332.99
19:17:58|29332.99
19:17:59|29332.99
19:18:00|29332.99
19:18:01|29333.
19:18:02|29332.99
19:18:04|29332.99
19:18:05|29332.99
19:18:05|29333.
19:18:06|29332.99
19:18:07|29333.
19:18:08|29332.99
19:18:09|29333.
19:18:10|29332.99
19:18:11|29332.99
19:18:12|29333.
19:18:13|29332.99
19:18:14|29332.99
19:18:15|29332.99
19:18:16|29332.99
19:18:17|29332.99
19:18:18|29332.99
19:18:20|29333.
19:18:20|29332.99
19:18:21|29333.
19:18:22|29322.85
19:18:23|29322.85
19:18:24|29322.85
19:18:26|29322.85
19:18:26|29322.85
19:18:27|29322.85
19:18:28|29322.86
19:18:29|29322.85
19:18:30|29322.85
19:18:31|29322.85
19:18:32|29322.85
19:18:33|29322.86
19:18:35|29322.85
19:18:35|29322.85
19:18:37|29322.85
19:18:38|29320.56
19:18:39|29320.25
19:18:41|29321.6
19:18:42|29328.96
19:18:43|29328.97
19:18:44|29328.97
19:18:45|29328.97
19:18:46|29328.96
19:18:46|29328.96
19:18:48|29328.96
19:18:48|29328.97
19:18:50|29328.96
19:18:51|29328.96
19:18:52|29326.72
19:18:53|29326.72
19:18:53|29326.72
19:18:55|29326.72
19:18:56|29326.71
19:18:57|29326.71
19:18:57|29326.72
19:18:59|29326.71
19:19:00|29326.71
19:19:01|29326.12
19:19:02|29326.12
19:19:02|29325.26
19:19:04|29325.26
19:19:05|29325.26
19:19:06|29324.38
19:19:07|29324.37
19:19:08|29324.37
19:19:09|29324.37
19:19:10|29324.37
19:19:11|29324.38
19:19:12|29324.37
19:19:13|29324.37
19:19:13|29324.37
19:19:15|29324.38
19:19:16|29324.37
19:19:17|29324.38
19:19:18|29324.38
19:19:19|29324.37
19:19:20|29324.37
19:19:21|29324.37
19:19:21|29324.37
19:19:23|29324.37
19:19:24|29324.37
19:19:25|29324.38
19:19:26|29324.38
19:19:26|29324.38
19:19:28|29324.38
19:19:29|29324.38
19:19:30|29324.38
19:19:31|29324.38
19:19:32|29324.38
19:19:33|29324.38
19:19:34|29324.38
19:19:35|29324.37
19:19:35|29324.37
19:19:37|29324.37
19:19:38|29324.38
19:19:39|29324.37
19:19:40|29324.37
19:19:41|29324.37
19:19:43|29324.37
19:19:43|29324.38
19:19:44|29324.38
19:19:45|29324.37
19:19:46|29324.37
19:19:47|29324.37
19:19:48|29324.37
19:19:49|29319.88
19:19:50|29319.88
19:19:51|29319.88
19:19:52|29319.88
19:19:53|29319.88
19:19:54|29319.88
19:19:55|29319.88
19:19:57|29319.88
19:19:57|29319.89
19:19:58|29319.89
19:19:59|29319.89
19:20:01|29319.88
19:20:01|29319.89
19:20:02|29319.88
19:20:03|29319.88
19:20:04|29319.89
19:20:06|29319.88
19:20:06|29319.89
19:20:07|29320.17
19:20:08|29320.19
19:20:09|29320.2
19:20:10|29320.2
19:20:11|29320.19
19:20:12|29320.19
19:20:13|29320.19
19:20:14|29320.57
19:20:16|29324.38
19:20:17|29324.37
19:20:18|29324.96
19:20:18|29324.96
19:20:19|29324.96
19:20:20|29324.95
19:20:21|29324.96
19:20:22|29324.95
19:20:23|29324.95
19:20:24|29324.95
19:20:25|29324.95
19:20:26|29324.95
19:20:27|29324.96
19:20:28|29324.95
19:20:30|29324.96
19:20:30|29324.96
19:20:31|29324.95
19:20:32|29324.96
19:20:33|29324.95
19:20:35|29324.95
19:20:35|29324.95
19:20:37|29324.96
19:20:37|29324.95
19:20:38|29324.95
19:20:40|29327.37
19:20:41|29327.37
19:20:42|29327.38
19:20:43|29327.38
19:20:44|29327.38
19:20:45|29327.37
19:20:46|29327.37
19:20:47|29327.38
19:20:48|29327.37
19:20:49|29327.37
19:20:50|29327.37
19:20:51|29327.38
19:20:52|29327.38
19:20:53|29327.37
19:20:54|29327.38
19:20:55|29327.37
19:20:56|29327.37
19:20:57|29327.37
19:20:57|29327.37
19:20:59|29325.19
19:20:59|29325.19
19:21:01|29325.19
19:21:02|29325.19
19:21:03|29325.08
19:21:04|29325.08
19:21:05|29324.96
19:21:05|29324.96
19:21:06|29324.95
19:21:08|29324.96
19:21:08|29324.96
19:21:10|29324.96
19:21:11|29324.96
19:21:12|29324.96
19:21:13|29324.96
19:21:13|29324.95
19:21:15|29324.95
19:21:16|29324.96
19:21:16|29324.95
19:21:18|29324.57
19:21:19|29324.57
19:21:19|29324.57
19:21:21|29324.58
19:21:22|29324.57
19:21:22|29324.57
19:21:23|29322.81
19:21:25|29322.82
19:21:26|29321.85
19:21:27|29321.85
19:21:28|29321.86
19:21:29|29321.85
19:21:30|29321.85
19:21:31|29321.86
19:21:32|29321.85
19:21:33|29321.85
19:21:34|29321.86
19:21:35|29321.77
19:21:36|29320.51
19:21:37|29320.5
19:21:38|29320.5
19:21:39|29320.5
19:21:41|29317.01
19:21:41|29317.01
19:21:42|29317.01
19:21:43|29317.
19:21:45|29317.01
19:21:46|29317.
19:21:47|29317.01
19:21:48|29317.
19:21:49|29317.
19:21:49|29317.01
19:21:51|29317.01
19:21:52|29317.
19:21:53|29317.
19:21:54|29317.01
19:21:55|29309.57
19:21:56|29309.56
19:21:57|29306.84
19:21:58|29306.84
19:21:59|29306.84
19:21:59|29306.85
19:22:01|29306.85
19:22:02|29306.84
19:22:03|29306.85
19:22:04|29306.85
19:22:05|29303.57
19:22:06|29303.56
19:22:07|29301.77
19:22:09|29301.75
19:22:09|29300.41
19:22:10|29300.42
19:22:11|29300.01
19:22:12|29296.01
19:22:13|29296.01
19:22:14|29296.01
19:22:15|29296.01
19:22:16|29296.
19:22:17|29296.
19:22:18|29295.05
19:22:19|29294.84
19:22:20|29293.65
19:22:21|29293.65
19:22:23|29293.65
19:22:23|29293.65
19:22:24|29293.66
19:22:25|29306.82
19:22:27|29310.86
19:22:27|29310.86
19:22:28|29310.86
19:22:29|29310.85
19:22:30|29310.85
19:22:32|29310.85
19:22:32|29310.85
19:22:33|29310.85
19:22:34|29310.85
19:22:35|29310.86
19:22:36|29310.86
19:22:37|29310.85
19:22:38|29310.85
19:22:39|29310.85
19:22:41|29310.86
19:22:42|29310.85
19:22:43|29310.86
19:22:44|29310.85
19:22:45|29310.85
19:22:46|29310.85
19:22:48|29310.85
19:22:48|29310.85
19:22:50|29310.85
19:22:50|29310.86
19:22:52|29313.46
19:22:53|29315.93
19:22:54|29315.94
19:22:55|29315.94
19:22:55|29315.95
19:22:56|29316.
19:22:57|29316.
19:22:59|29315.99
19:23:00|29315.99
19:23:00|29315.99
19:23:02|29315.99
19:23:03|29315.99
19:23:04|29316.
19:23:04|29316.
19:23:05|29315.99
19:23:07|29316.
19:23:07|29316.
19:23:08|29315.99
19:23:09|29316.
19:23:10|29315.99
19:23:11|29316.
19:23:13|29316.
19:23:14|29316.
19:23:15|29316.
19:23:15|29315.99
19:23:17|29316.
19:23:18|29316.
19:23:19|29316.
19:23:20|29316.
19:23:21|29316.
19:23:22|29316.
19:23:23|29315.99
19:23:24|29316.
19:23:25|29315.99
19:23:26|29316.
19:23:27|29316.
19:23:28|29316.
19:23:29|29315.99
19:23:30|29315.99
19:23:31|29315.99
19:23:32|29315.99
19:23:33|29316.
19:23:34|29316.
19:23:35|29316.
19:23:36|29316.93
19:23:37|29316.93
19:23:38|29316.93
19:23:39|29316.93
19:23:40|29316.93
19:23:41|29316.93
19:23:43|29316.93
19:23:43|29316.93
19:23:44|29316.93
19:23:45|29316.93
19:23:46|29316.93
19:23:47|29316.93
19:23:49|29316.93
19:23:50|29316.93
19:23:51|29316.92
19:23:52|29316.93
19:23:53|29316.93
19:23:54|29316.93
19:23:55|29316.92
19:23:56|29316.92
19:23:57|29316.93
19:23:58|29316.92
19:23:58|29316.92
19:23:59|29316.93
19:24:01|29316.93
19:24:02|29316.92
19:24:03|29316.92
19:24:04|29316.92
19:24:04|29316.92
19:24:06|29316.93
19:24:06|29316.93
19:24:08|29316.93
19:24:09|29316.93
19:24:09|29316.93
19:24:11|29316.92
19:24:11|29316.92
19:24:13|29316.92
19:24:14|29316.92
19:24:15|29316.93
19:24:16|29316.92
19:24:17|29316.93
19:24:18|29316.92
19:24:19|29316.93
19:24:20|29316.92
19:24:21|29316.93
19:24:22|29316.92
19:24:23|29316.93
19:24:24|29316.93
19:24:25|29316.92
19:24:26|29316.92
19:24:27|29316.92
19:24:28|29316.93
19:24:29|29316.92
19:24:30|29316.92
19:24:31|29316.92
19:24:32|29316.92
19:24:32|29316.93
19:24:34|29316.93
19:24:35|29316.93
19:24:36|29316.92
19:24:37|29316.93
19:24:38|29316.93
19:24:38|29316.92
19:24:40|29316.92
19:24:40|29316.92
19:24:42|29316.92
19:24:43|29316.92
19:24:44|29316.92
19:24:45|29316.92
19:24:46|29316.93
19:24:47|29316.92
19:24:48|29316.92
19:24:49|29316.93
19:24:50|29316.93
19:24:51|29316.92
19:24:52|29316.93
19:24:53|29316.92
19:24:54|29316.93
19:24:55|29316.93
19:24:56|29316.92
19:24:58|29316.93
19:24:59|29316.92
19:25:00|29316.93
19:25:01|29316.92
19:25:02|29316.93
19:25:03|29316.92
19:25:04|29316.93
19:25:04|29316.33
19:25:06|29316.34
19:25:07|29316.34
19:25:08|29316.34
19:25:09|29316.33
19:25:10|29316.34
19:25:11|29316.34
19:25:11|29316.33
19:25:13|29316.33
19:25:14|29316.34
19:25:15|29316.34
19:25:15|29316.33
19:25:16|29316.34
19:25:17|29316.33
19:25:18|29316.34
19:25:19|29316.33
19:25:21|29316.33
19:25:22|29316.33
19:25:23|29316.33
19:25:24|29316.34
19:25:25|29316.34
19:25:26|29316.33
19:25:27|29316.34
19:25:28|29316.34
19:25:29|29316.33
19:25:30|29316.34
19:25:31|29316.33
19:25:32|29316.33
19:25:33|29316.33
19:25:34|29316.33
19:25:35|29316.33
19:25:36|29316.33
19:25:37|29316.33
19:25:38|29316.33
19:25:39|29316.34
19:25:40|29310.27
19:25:41|29305.61
19:25:42|29305.62
19:25:43|29308.79
19:25:45|29309.53
19:25:46|29309.53
19:25:46|29309.52
19:25:48|29309.53
19:25:48|29309.53
19:25:50|29309.53
19:25:51|29309.52
19:25:52|29309.52
19:25:53|29309.52
19:25:53|29309.52
19:25:54|29309.53
19:25:56|29309.53
19:25:56|29309.52
19:25:57|29309.52
19:25:59|29309.52
19:26:00|29309.52
19:26:01|29309.53
19:26:02|29309.53
19:26:03|29309.52
19:26:04|29309.52
19:26:05|29309.52
19:26:06|29309.52
19:26:07|29309.52
19:26:08|29309.53
19:26:09|29309.53
19:26:10|29309.52
19:26:11|29309.53
19:26:11|29309.53
19:26:13|29309.53
19:26:13|29309.52
19:26:15|29309.52
19:26:16|29309.53
19:26:17|29309.53
19:26:17|29309.52
19:26:19|29309.53
19:26:19|29309.52
19:26:21|29309.53
19:26:21|29309.52
19:26:23|29309.52
19:26:24|29309.52
19:26:25|29309.52
19:26:26|29309.51
19:26:27|29309.51
19:26:28|29309.51
19:26:29|29309.51
19:26:30|29309.51
19:26:31|29309.51
19:26:32|29309.51
19:26:33|29309.51
19:26:34|29309.51
19:26:35|29309.51
19:26:36|29309.51
19:26:37|29309.52
19:26:38|29309.51
19:26:39|29309.52
19:26:40|29309.52
19:26:41|29309.52
19:26:42|29309.52
19:26:43|29309.52
19:26:44|29309.52
19:26:45|29309.52
19:26:46|29309.51
19:26:47|29309.51
19:26:48|29309.52
19:26:49|29309.52
19:26:50|29309.52
19:26:51|29309.52
19:26:52|29309.52
19:26:53|29309.52
19:26:54|29309.51
19:26:55|29309.52
19:26:56|29309.52
19:26:57|29309.52
19:26:58|29309.52
19:26:59|29309.52
19:27:00|29309.52
19:27:01|29309.52
19:27:02|29309.51
19:27:03|29309.52
19:27:04|29309.51
19:27:06|29309.52
19:27:06|29309.51
19:27:07|29309.52
19:27:08|29309.64
19:27:09|29309.74
19:27:10|29309.74
19:27:11|29309.74
19:27:12|29309.73
19:27:13|29309.73
19:27:14|29309.73
19:27:15|29309.73
19:27:16|29309.74
19:27:17|29309.74
19:27:18|29309.74
19:27:19|29309.74
19:27:20|29309.73
19:27:21|29309.73
19:27:22|29309.73
19:27:23|29309.73
19:27:24|29309.73
19:27:25|29309.74
19:27:26|29309.74
19:27:27|29309.74
19:27:28|29309.74
19:27:29|29309.73
19:27:30|29309.74
19:27:31|29309.73
19:27:32|29309.73
19:27:33|29309.59
19:27:34|29309.59
19:27:35|29309.58
19:27:37|29309.59
19:27:37|29309.59
19:27:39|29309.59
19:27:40|29309.59
19:27:40|29309.58
19:27:42|29309.58
19:27:42|29309.58
19:27:43|29309.28
19:27:45|29309.27
19:27:45|29309.28
19:27:46|29308.01
19:27:48|29305.12
19:27:49|29305.11
19:27:50|29305.11
19:27:51|29305.11
19:27:52|29305.11
19:27:53|29305.11
19:27:54|29305.11
19:27:55|29305.12
19:27:56|29305.12
19:27:57|29305.11
19:27:58|29305.11
19:27:59|29305.11
19:28:00|29305.12
19:28:01|29305.11
19:28:02|29305.12
19:28:03|29305.12
19:28:04|29305.11
19:28:05|29305.12
19:28:06|29305.11
19:28:07|29305.11
19:28:08|29305.11
19:28:09|29305.12
19:28:11|29305.12
19:28:12|29305.11
19:28:13|29305.11
19:28:14|29305.11
19:28:15|29305.11
19:28:16|29305.11
19:28:16|29305.11
19:28:17|29305.11
19:28:18|29305.11
19:28:20|29305.11
19:28:21|29305.12
19:28:21|29305.12
19:28:23|29305.11
19:28:23|29305.11
19:28:24|29305.11
19:28:25|29302.07
19:28:27|29302.06
19:28:27|29302.06
19:28:28|29300.2
19:28:30|29300.2
19:28:30|29300.
19:28:31|29300.
19:28:32|29300.01
19:28:33|29300.
19:28:35|29300.
19:28:35|29300.
19:28:36|29300.01
19:28:37|29300.01
19:28:38|29300.
19:28:39|29299.66
19:28:40|29297.79
19:28:42|29297.79
19:28:43|29297.79
19:28:43|29297.8
19:28:44|29297.8
19:28:46|29297.8
19:28:46|29297.8
19:28:48|29297.79
19:28:49|29297.8
19:28:50|29297.8
19:28:52|29297.8
19:28:52|29297.8
19:28:54|29297.79
19:28:55|29293.79
19:28:56|29293.79
19:28:57|29293.79
19:28:57|29293.3
19:28:58|29292.94
19:29:00|29292.93
19:29:01|29292.93
19:29:02|29292.94
19:29:03|29292.93
19:29:04|29292.94
19:29:05|29292.94
19:29:06|29292.93
19:29:07|29292.93
19:29:07|29292.93
19:29:09|29292.94
19:29:10|29292.94
19:29:11|29292.93
19:29:12|29292.94
19:29:12|29292.93
19:29:13|29292.93
19:29:15|29292.93
19:29:16|29292.93
19:29:16|29292.94
19:29:18|29292.93
19:29:18|29292.93
19:29:20|29292.93
19:29:21|29292.93
19:29:22|29292.93
19:29:23|29292.94
19:29:24|29292.94
19:29:25|29292.94
19:29:26|29292.93
19:29:27|29292.94
19:29:28|29292.93
19:29:29|29292.94
19:29:30|29292.93
19:29:31|29292.93
19:29:32|29292.94
19:29:33|29292.94
19:29:34|29292.94
19:29:35|29293.51
19:29:36|29293.52
19:29:37|29293.52
19:29:38|29293.52
19:29:39|29293.52
19:29:40|29293.51
19:29:41|29293.51
19:29:42|29293.51
19:29:43|29293.51
19:29:44|29293.51
19:29:45|29293.51
19:29:46|29293.52
19:29:47|29293.51
19:29:49|29293.52
19:29:49|29293.52
19:29:51|29293.51
19:29:52|29293.51
19:29:53|29293.51
19:29:54|29293.51
19:29:55|29293.52
19:29:56|29293.52
19:29:57|29293.52
19:29:58|29293.52
19:29:59|29293.51
19:30:00|29293.51
19:30:01|29293.52
19:30:02|29293.51
19:30:03|29293.52
19:30:04|29293.51
19:30:05|29293.51
19:30:06|29293.51
19:30:07|29293.51
19:30:08|29293.51
19:30:09|29285.91
19:30:10|29285.92
19:30:11|29285.91
19:30:12|29285.91
19:30:13|29285.91
19:30:14|29285.92
19:30:15|29285.92
19:30:17|29285.91
19:30:17|29285.91
19:30:18|29285.92
19:30:19|29285.92
19:30:20|29285.91
19:30:21|29287.27
19:30:22|29292.12
19:30:23|29292.12
19:30:24|29292.11
19:30:25|29292.11
19:30:26|29292.12
19:30:27|29292.12
19:30:28|29292.12
19:30:29|29292.11
19:30:30|29292.11
19:30:31|29292.12
19:30:32|29292.12
19:30:33|29292.11
19:30:34|29292.11
19:30:35|29292.12
19:30:36|29292.11
19:30:37|29292.12
19:30:38|29292.11
19:30:39|29292.11
19:30:40|29292.12
19:30:41|29292.12
19:30:42|29292.12
19:30:43|29297.07
19:30:44|29301.63
19:30:45|29301.62
19:30:46|29301.63
19:30:47|29302.6
19:30:49|29302.59
19:30:50|29302.6
19:30:51|29305.1
19:30:52|29305.11
19:30:53|29305.11
19:30:54|29305.11
19:30:55|29305.11
19:30:56|29305.11
19:30:57|29305.1
19:30:58|29305.1
19:30:59|29305.11
19:31:00|29305.11
19:31:01|29305.1
19:31:02|29305.11
19:31:03|29309.
19:31:04|29309.
19:31:05|29309.
19:31:06|29309.
19:31:07|29308.99
19:31:08|29309.
19:31:09|29309.
19:31:10|29309.
19:31:11|29309.92
19:31:12|29309.92
19:31:13|29309.92
19:31:14|29309.92
19:31:15|29309.92
19:31:16|29309.91
19:31:17|29309.92
19:31:18|29309.92
19:31:20|29309.92
19:31:20|29309.92
19:31:21|29309.91
19:31:22|29309.91
19:31:23|29309.91
19:31:24|29310.07
19:31:25|29310.08
19:31:26|29313.89
19:31:27|29317.24
19:31:28|29317.24
19:31:29|29317.24
19:31:30|29317.24
19:31:31|29317.24
19:31:32|29317.24
19:31:33|29324.62
19:31:34|29325.56
19:31:35|29326.19
19:31:36|29326.18
19:31:37|29326.8
19:31:38|29327.21
19:31:39|29327.24
19:31:40|29327.24
19:31:41|29330.
19:31:42|29331.77
19:31:43|29331.76
19:31:44|29331.77
19:31:45|29331.77
19:31:46|29331.77
19:31:47|29331.94
19:31:48|29331.94
19:31:49|29324.61
19:31:50|29323.72
19:31:52|29323.73
19:31:53|29323.73
19:31:54|29323.72
19:31:54|29323.72
19:31:56|29323.72
19:31:57|29323.72
19:31:58|29323.72
19:31:59|29323.73
19:32:00|29318.6
19:32:01|29315.24
19:32:02|29315.25
19:32:04|29315.24
19:32:04|29310.8
19:32:05|29307.69
19:32:06|29307.7
19:32:07|29307.69
19:32:08|29307.7
19:32:09|29307.7
19:32:10|29307.69
19:32:11|29307.7
19:32:12|29311.5
19:32:13|29313.11
19:32:14|29315.03
19:32:15|29315.03
19:32:16|29315.03
19:32:17|29315.03
19:32:18|29310.24
19:32:19|29309.16
19:32:20|29308.4
19:32:21|29307.37
19:32:23|29307.37
19:32:24|29307.37
19:32:25|29307.37
19:32:26|29307.36
19:32:27|29309.37
19:32:28|29311.46
19:32:28|29311.47
19:32:30|29311.46
19:32:31|29311.47
19:32:31|29311.46
19:32:33|29311.46
19:32:33|29311.46
19:32:35|29311.47
19:32:36|29311.47
19:32:37|29311.46
19:32:38|29311.46
19:32:39|29311.46
19:32:40|29311.47
19:32:41|29311.47
19:32:42|29311.47
19:32:43|29311.46
19:32:43|29311.46
19:32:44|29311.46
19:32:46|29311.46
19:32:46|29311.47
19:32:48|29311.47
19:32:48|29311.46
19:32:50|29311.47
19:32:51|29311.46
19:32:53|29311.47
19:32:53|29311.46
19:32:54|29311.46
19:32:55|29310.87
19:32:56|29310.88
19:32:57|29310.88
19:32:58|29310.88
19:32:59|29310.87
19:33:00|29310.87
19:33:01|29310.87
19:33:02|29310.88
19:33:03|29310.87
19:33:04|29310.88
19:33:05|29310.87
19:33:06|29310.87
19:33:07|29310.87
19:33:08|29310.87
19:33:09|29310.88
19:33:10|29310.87
19:33:11|29310.87
19:33:12|29310.88
19:33:13|29310.87
19:33:14|29310.87
19:33:15|29310.88
19:33:16|29301.73
19:33:17|29301.72
19:33:18|29301.72
19:33:19|29301.73
19:33:21|29301.72
19:33:21|29301.73
19:33:23|29301.72
19:33:23|29301.72
19:33:25|29301.44
19:33:25|29301.45
19:33:26|29301.44
19:33:28|29301.45
19:33:28|29301.45
19:33:29|29301.44
19:33:30|29301.44
19:33:32|29301.45
19:33:32|29301.44
19:33:33|29301.45
19:33:34|29301.44
19:33:36|29301.45
19:33:36|29301.44
19:33:37|29298.95
19:33:39|29297.23
19:33:39|29296.56
19:33:41|29294.73
19:33:42|29294.73
19:33:42|29291.79
19:33:43|29289.58
19:33:44|29289.57
19:33:46|29289.58
19:33:47|29289.57
19:33:47|29289.57
19:33:48|29289.57
19:33:49|29289.58
19:33:50|29289.57
19:33:52|29289.58
19:33:53|29289.58
19:33:54|29289.58
19:33:55|29289.57
19:33:56|29289.57
19:33:57|29289.57
19:33:58|29289.57
19:33:59|29289.57
19:34:00|29289.58
19:34:01|29287.41
19:34:02|29287.41
19:34:03|29287.41
19:34:04|29287.42
19:34:05|29287.42
19:34:06|29287.41
19:34:07|29287.41
19:34:08|29287.41
19:34:09|29287.42
19:34:10|29287.42
19:34:11|29287.42
19:34:12|29287.42
19:34:13|29287.42
19:34:14|29287.41
19:34:15|29287.41
19:34:16|29287.42
19:34:17|29287.42
19:34:18|29287.42
19:34:19|29287.41
19:34:20|29287.41
19:34:21|29287.41
19:34:22|29287.42
19:34:23|29287.41
19:34:24|29287.42
19:34:25|29287.42
19:34:26|29287.42
19:34:27|29287.41
19:34:28|29285.91
19:34:29|29285.91
19:34:30|29285.91
19:34:31|29285.91
19:34:32|29285.92
19:34:33|29285.91
19:34:34|29285.92
19:34:35|29285.92
19:34:36|29285.92
19:34:37|29285.91
19:34:38|29285.91
19:34:39|29285.91
19:34:40|29285.92
19:34:41|29285.91
19:34:42|29285.91
19:34:43|29285.91
19:34:44|29285.91
19:34:45|29285.92
19:34:46|29285.91
19:34:47|29285.91
19:34:48|29285.92
19:34:49|29285.91
19:34:50|29285.91
19:34:51|29269.98
19:34:52|29269.98
19:34:54|29267.23
19:34:54|29267.22
19:34:56|29262.75
19:34:56|29262.46
19:34:58|29262.46
19:34:59|29262.45
19:35:00|29262.46
19:35:00|29262.45
19:35:02|29261.4
19:35:04|29261.41
19:35:04|29261.4
19:35:05|29261.4
19:35:06|29261.41
19:35:07|29265.13
19:35:08|29267.49
19:35:09|29267.58
19:35:10|29267.58
19:35:11|29267.57
19:35:12|29267.58
19:35:13|29267.58
19:35:14|29267.58
19:35:15|29267.58
19:35:16|29267.57
19:35:17|29267.58
19:35:18|29267.58
19:35:19|29267.58
19:35:20|29267.7
19:35:21|29267.93
19:35:22|29268.15
19:35:23|29268.16
19:35:25|29277.86
19:35:25|29277.98
19:35:26|29277.98
19:35:27|29277.98
19:35:28|29277.98
19:35:29|29277.98
19:35:30|29277.97
19:35:31|29279.73
19:35:32|29281.99
19:35:33|29281.99
19:35:34|29285.1
19:35:36|29285.11
19:35:36|29285.11
19:35:37|29285.11
19:35:38|29283.05
19:35:39|29277.97
19:35:40|29277.97
19:35:41|29277.98
19:35:42|29277.98
19:35:43|29277.97
19:35:44|29277.98
19:35:45|29277.97
19:35:47|29277.98
19:35:47|29277.97
19:35:48|29277.97
19:35:49|29277.97
19:35:50|29277.97
19:35:51|29277.98
19:35:52|29280.
19:35:53|29284.21
19:35:55|29284.21
19:35:55|29284.21
19:35:57|29284.21
19:35:58|29284.22
19:35:59|29284.22
19:36:00|29284.22
19:36:01|29284.24
19:36:02|29284.72
19:36:03|29284.72
19:36:04|29284.21
19:36:05|29283.84
19:36:06|29283.84
19:36:07|29283.83
19:36:08|29283.83
19:36:09|29283.83
19:36:10|29283.84
19:36:11|29283.83
19:36:12|29283.84
19:36:13|29283.84
19:36:14|29277.97
19:36:15|29277.97
19:36:16|29277.98
19:36:17|29277.97
19:36:18|29277.98
19:36:19|29277.97
19:36:20|29277.97
19:36:21|29277.98
19:36:22|29277.97
19:36:23|29277.97
19:36:24|29277.98
19:36:25|29277.97
19:36:26|29277.97
19:36:27|29277.97
19:36:28|29277.97
19:36:29|29277.98
19:36:30|29277.98
19:36:31|29277.98
19:36:32|29277.97
19:36:33|29277.98
19:36:34|29277.97
19:36:35|29277.98
19:36:36|29277.98
19:36:37|29277.97
19:36:38|29277.98
19:36:39|29277.98
19:36:40|29277.98
19:36:41|29277.98
19:36:42|29277.97
19:36:43|29277.98
19:36:44|29277.97
19:36:45|29277.98
19:36:46|29277.97
19:36:47|29277.98
19:36:48|29277.97
19:36:49|29277.97
19:36:50|29277.97
19:36:51|29277.97
19:36:53|29277.97
19:36:54|29277.97
19:36:55|29275.35
19:36:56|29274.38
19:36:57|29274.37
19:36:58|29274.37
19:37:00|29272.11
19:37:00|29272.12
19:37:01|29272.12
19:37:02|29269.51
19:37:03|29269.51
19:37:04|29269.51
19:37:05|29269.51
19:37:06|29269.5
19:37:08|29269.5
19:37:08|29269.51
19:37:09|29269.5
19:37:10|29269.5
19:37:11|29269.51
19:37:12|29269.51
19:37:13|29269.5
19:37:14|29269.5
19:37:15|29269.51
19:37:16|29269.5
19:37:17|29269.5
19:37:19|29269.5
19:37:19|29269.51
19:37:21|29269.51
19:37:21|29269.51
19:37:23|29262.3
19:37:24|29262.3
19:37:24|29262.3
19:37:26|29262.3
19:37:26|29262.31
19:37:28|29262.3
19:37:29|29261.03
19:37:30|29259.75
19:37:31|29259.75
19:37:31|29259.76
19:37:32|29259.75
19:37:33|29259.75
19:37:34|29259.75
19:37:35|29259.75
19:37:36|29260.34
19:37:37|29260.34
19:37:39|29260.34
19:37:40|29260.34
19:37:40|29260.34
19:37:41|29260.34
19:37:42|29260.34
19:37:43|29260.34
19:37:45|29260.34
19:37:45|29260.34
19:37:47|29260.34
19:37:48|29260.34
19:37:48|29260.33
19:37:50|29260.34
19:37:50|29260.34
19:37:51|29260.34
19:37:52|29258.48
19:37:53|29258.44
19:37:55|29258.44
19:37:56|29258.43
19:37:57|29258.28
19:37:58|29258.09
19:37:59|29258.1
19:38:00|29255.05
19:38:01|29255.05
19:38:02|29255.05
19:38:03|29255.05
19:38:04|29257.85
19:38:05|29258.1
19:38:06|29258.1
19:38:07|29258.09
19:38:08|29258.09
19:38:09|29258.1
19:38:10|29259.83
19:38:11|29259.83
19:38:12|29259.84
19:38:13|29259.83
19:38:14|29259.83
19:38:16|29259.84
19:38:17|29259.84
19:38:18|29259.83
19:38:18|29259.83
19:38:19|29259.83
19:38:20|29259.83
19:38:22|29257.85
19:38:23|29257.5
19:38:24|29257.5
19:38:25|29257.5
19:38:26|29257.5
19:38:26|29257.5
19:38:28|29257.5
19:38:28|29257.5
19:38:29|29255.05
19:38:31|29255.05
19:38:31|29255.05
19:38:33|29255.06
19:38:34|29255.06
19:38:34|29255.05
19:38:35|29255.06
19:38:37|29255.06
19:38:38|29255.05
19:38:38|29255.06
19:38:39|29255.06
19:38:40|29255.06
19:38:42|29255.06
19:38:43|29255.06
19:38:43|29255.06
19:38:44|29254.7
19:38:45|29254.71
19:38:47|29254.71
19:38:47|29254.7
19:38:49|29254.71
19:38:49|29254.7
19:38:51|29254.71
19:38:51|29254.71
19:38:52|29254.71
19:38:53|29254.71
19:38:54|29254.7
19:38:55|29254.7
19:38:57|29254.71
19:38:58|29254.69
19:39:00|29254.69
19:39:01|29254.69
19:39:02|29254.69
19:39:03|29254.69
19:39:04|29254.7
19:39:05|29253.68
19:39:05|29253.68
19:39:06|29253.68
19:39:08|29253.67
19:39:09|29253.67
19:39:10|29253.68
19:39:10|29253.67
19:39:12|29255.27
19:39:12|29255.28
19:39:13|29255.28
19:39:15|29255.28
19:39:16|29255.27
19:39:17|29255.28
19:39:18|29255.27
19:39:18|29255.27
19:39:20|29255.27
19:39:20|29255.28
19:39:21|29255.27
19:39:23|29255.28
19:39:23|29255.27
19:39:24|29255.28
19:39:25|29255.27
19:39:27|29255.28
19:39:28|29255.28
19:39:28|29255.27
19:39:29|29254.48
19:39:31|29251.88
19:39:31|29251.88
19:39:32|29251.87
19:39:34|29251.5
19:39:34|29251.5
19:39:36|29250.59
19:39:36|29250.6
19:39:38|29250.6
19:39:38|29250.59
19:39:39|29250.59
19:39:40|29250.59
19:39:42|29250.6
19:39:43|29250.59
19:39:44|29250.59
19:39:44|29250.59
19:39:45|29250.6
19:39:47|29250.59
19:39:48|29250.59
19:39:49|29250.59
19:39:50|29250.59
19:39:51|29250.6
19:39:52|29250.59
19:39:53|29250.6
19:39:54|29250.6
19:39:55|29250.59
19:39:56|29250.59
19:39:57|29250.6
19:39:59|29250.6
19:40:00|29250.59
19:40:01|29250.59
19:40:02|29250.6
19:40:03|29250.59
19:40:04|29250.59
19:40:05|29250.59
19:40:06|29250.6
19:40:07|29250.59
19:40:08|29250.59
19:40:09|29250.59
19:40:10|29250.59
19:40:11|29250.6
19:40:12|29250.59
19:40:13|29250.6
19:40:14|29250.6
19:40:15|29250.6
19:40:16|29250.59
19:40:17|29250.59
19:40:18|29250.6
19:40:19|29250.6
19:40:20|29250.59
19:40:21|29255.28
19:40:22|29255.28
19:40:23|29260.33
19:40:24|29260.34
19:40:25|29260.34
19:40:26|29260.34
19:40:27|29260.33
19:40:28|29260.33
19:40:29|29260.34
19:40:30|29260.33
19:40:31|29262.26
19:40:32|29262.41
19:40:33|29262.41
19:40:34|29262.41
19:40:35|29262.41
19:40:36|29262.4
19:40:37|29262.41
19:40:38|29262.41
19:40:39|29262.41
19:40:40|29262.41
19:40:41|29262.4
19:40:42|29262.4
19:40:43|29262.41
19:40:44|29262.41
19:40:45|29262.41
19:40:46|29262.41
19:40:47|29262.4
19:40:48|29262.4
19:40:49|29260.35
19:40:50|29260.35
19:40:51|29260.34
19:40:52|29260.35
19:40:53|29260.34
19:40:54|29260.34
19:40:55|29260.34
19:40:56|29260.35
19:40:57|29260.34
19:40:58|29260.35
19:40:59|29260.35
19:41:01|29260.35
19:41:01|29260.35
19:41:02|29261.33
19:41:03|29261.58
19:41:04|29261.59
19:41:05|29261.58
19:41:06|29263.21
19:41:07|29263.22
19:41:08|29263.22
19:41:09|29263.22
19:41:10|29263.22
19:41:11|29263.22
19:41:12|29263.22
19:41:13|29263.21
19:41:14|29263.22
19:41:15|29263.22
19:41:16|29263.21
19:41:17|29263.21
19:41:18|29263.21
19:41:19|29263.21
19:41:20|29263.21
19:41:21|29263.22
19:41:22|29263.22
19:41:23|29263.21
19:41:24|29263.21
19:41:25|29263.21
19:41:26|29264.77
19:41:27|29264.77
19:41:28|29264.77
19:41:29|29264.77
19:41:30|29264.77
19:41:31|29264.76
19:41:32|29264.76
19:41:33|29264.76
19:41:34|29263.45
19:41:35|29263.45
19:41:36|29263.45
19:41:37|29263.45
19:41:38|29263.45
19:41:39|29263.45
19:41:40|29263.45
19:41:41|29263.45
19:41:42|29263.45
19:41:43|29263.46
19:41:44|29263.45
19:41:45|29263.46
19:41:46|29263.45
19:41:47|29263.46
19:41:48|29263.46
19:41:49|29263.46
19:41:50|29263.46
19:41:51|29263.45
19:41:52|29263.46
19:41:53|29263.45
19:41:54|29263.46
19:41:55|29263.46
19:41:57|29263.45
19:41:57|29263.45
19:41:59|29263.45
19:42:00|29263.46
19:42:01|29263.46
19:42:03|29263.45
19:42:03|29263.45
19:42:04|29263.45
19:42:05|29263.45
19:42:07|29263.46
19:42:08|29263.46
19:42:08|29263.45
19:42:10|29263.45
19:42:11|29263.45
19:42:12|29263.46
19:42:13|29263.46
19:42:14|29263.46
19:42:15|29263.45
19:42:16|29263.45
19:42:17|29263.45
19:42:18|29263.46
19:42:19|29263.45
19:42:20|29263.46
19:42:21|29262.86
19:42:22|29262.86
19:42:23|29261.59
19:42:24|29255.26
19:42:25|29250.78
19:42:26|29250.48
19:42:27|29250.01
19:42:28|29250.
19:42:29|29250.
19:42:30|29250.01
19:42:31|29250.
19:42:32|29250.
19:42:33|29255.03
19:42:34|29255.03
19:42:35|29255.03
19:42:36|29255.04
19:42:37|29256.46
19:42:38|29256.46
19:42:39|29256.45
19:42:40|29256.45
19:42:41|29256.46
19:42:42|29256.46
19:42:43|29256.46
19:42:44|29256.88
19:42:45|29256.88
19:42:46|29256.89
19:42:47|29256.89
19:42:48|29256.89
19:42:49|29256.89
19:42:50|29256.89
19:42:51|29256.89
19:42:52|29256.89
19:42:53|29256.89
19:42:54|29256.89
19:42:55|29256.89
19:42:56|29256.89
19:42:57|29256.89
19:42:58|29256.89
19:42:59|29256.88
19:43:00|29256.89
19:43:02|29256.89
19:43:03|29253.82
19:43:04|29253.83
19:43:05|29253.83
19:43:06|29253.83
19:43:07|29253.83
19:43:08|29253.83
19:43:09|29253.83
19:43:10|29253.82
19:43:11|29253.83
19:43:12|29253.82
19:43:12|29253.83
19:43:14|29253.83
19:43:15|29253.83
19:43:16|29253.83
19:43:17|29253.82
19:43:18|29253.83
19:43:19|29253.83
19:43:19|29253.83
19:43:21|29253.83
19:43:22|29253.82
19:43:23|29253.82
19:43:24|29253.82
19:43:25|29253.82
19:43:26|29253.83
19:43:27|29252.37
19:43:28|29250.85
19:43:29|29250.84
19:43:30|29250.84
19:43:31|29250.84
19:43:32|29250.84
19:43:33|29250.85
19:43:33|29250.85
19:43:35|29250.85
19:43:36|29250.85
19:43:37|29250.85
19:43:38|29250.85
19:43:39|29250.85
19:43:40|29250.85
19:43:40|29250.85
19:43:42|29250.85
19:43:43|29250.84
19:43:43|29250.84
19:43:44|29250.84
19:43:45|29250.84
19:43:46|29250.84
19:43:48|29250.85
19:43:49|29250.84
19:43:50|29250.84
19:43:51|29250.84
19:43:52|29250.84
19:43:52|29250.85
19:43:54|29250.84
19:43:55|29250.84
19:43:55|29250.85
19:43:57|29250.84
19:43:57|29250.85
19:43:59|29250.84
19:44:00|29250.84
19:44:00|29250.84
19:44:02|29250.85
19:44:03|29250.85
19:44:04|29251.42
19:44:05|29257.47
19:44:06|29257.47
19:44:08|29257.47
19:44:08|29257.46
19:44:09|29257.46
19:44:10|29257.47
19:44:11|29257.47
19:44:12|29257.47
19:44:13|29257.46
19:44:14|29257.46
19:44:15|29257.46
19:44:16|29257.47
19:44:17|29257.47
19:44:18|29257.47
19:44:19|29257.46
19:44:20|29257.46
19:44:21|29257.47
19:44:22|29257.46
19:44:23|29257.47
19:44:24|29257.47
19:44:25|29257.47
19:44:26|29257.46
19:44:27|29257.46
19:44:28|29257.47
19:44:29|29257.47
19:44:30|29257.47
19:44:31|29257.47
19:44:32|29257.47
19:44:33|29257.46
19:44:34|29257.46
19:44:35|29257.46
19:44:36|29257.47
19:44:37|29257.46
19:44:38|29257.47
19:44:39|29257.46
19:44:40|29257.46
19:44:41|29257.47
19:44:42|29257.46
19:44:43|29257.47
19:44:44|29257.47
19:44:45|29257.46
19:44:46|29257.46
19:44:47|29257.47
19:44:48|29257.46
19:44:49|29257.46
19:44:50|29257.47
19:44:51|29257.46
19:44:52|29257.46
19:44:53|29257.46
19:44:54|29257.46
19:44:55|29257.47
19:44:56|29257.46
19:44:57|29257.47
19:44:58|29257.47
19:44:59|29257.46
19:45:00|29257.47
19:45:01|29257.47
19:45:03|29254.58
19:45:04|29254.51
19:45:05|29254.5
19:45:06|29254.51
19:45:07|29254.5
19:45:08|29251.76
19:45:09|29251.73
19:45:10|29251.73
19:45:11|29251.73
19:45:12|29251.73
19:45:13|29251.73
19:45:14|29251.73
19:45:15|29251.55
19:45:16|29251.55
19:45:17|29251.55
19:45:18|29251.54
19:45:19|29251.55
19:45:20|29251.54
19:45:21|29251.55
19:45:23|29251.54
19:45:24|29251.55
19:45:25|29251.54
19:45:26|29251.54
19:45:27|29251.54
19:45:27|29251.55
19:45:29|29251.54
19:45:30|29251.54
19:45:30|29251.54
19:45:31|29251.55
19:45:33|29251.55
19:45:33|29251.54
19:45:35|29251.54
19:45:36|29251.55
19:45:37|29251.55
19:45:37|29251.55
19:45:38|29251.54
19:45:40|29251.54
19:45:41|29250.01
19:45:42|29250.01
19:45:43|29246.26
19:45:44|29246.26
19:45:45|29246.26
19:45:46|29246.26
19:45:47|29245.53
19:45:48|29244.71
19:45:49|29244.68
19:45:50|29244.68
19:45:51|29244.69
19:45:52|29244.69
19:45:53|29244.69
19:45:54|29244.68
19:45:55|29244.68
19:45:56|29244.68
19:45:57|29244.68
19:45:58|29244.68
19:45:59|29244.68
19:46:00|29244.68
19:46:01|29244.68
19:46:02|29244.67
19:46:03|29244.32
19:46:05|29243.86
19:46:05|29243.86
19:46:06|29243.86
19:46:07|29243.86
19:46:09|29240.
19:46:09|29240.
19:46:11|29240.
19:46:11|29240.
19:46:12|29240.
19:46:14|29240.01
19:46:15|29240.
19:46:16|29240.
19:46:17|29240.01
19:46:18|29240.
19:46:19|29240.
19:46:20|29240.
19:46:21|29240.
19:46:22|29240.
19:46:23|29240.01
19:46:24|29240.
19:46:25|29240.
19:46:26|29240.
19:46:27|29239.03
19:46:28|29234.9
19:46:29|29234.91
19:46:30|29234.22
19:46:31|29229.42
19:46:32|29229.42
19:46:33|29229.42
19:46:34|29227.66
19:46:35|29226.23
19:46:36|29225.38
19:46:37|29225.36
19:46:38|29225.35
19:46:39|29225.35
19:46:40|29225.35
19:46:41|29225.35
19:46:42|29225.35
19:46:43|29225.36
19:46:44|29225.35
19:46:45|29225.35
19:46:46|29225.35
19:46:47|29225.36
19:46:48|29225.35
19:46:49|29225.35
19:46:50|29225.36
19:46:51|29225.35
19:46:52|29225.35
19:46:53|29225.36
19:46:54|29225.36
19:46:55|29225.35
19:46:56|29225.35
19:46:57|29225.35
19:46:58|29225.35
19:46:59|29227.61
19:47:00|29227.99
19:47:01|29229.07
19:47:02|29232.95
19:47:03|29232.95
19:47:05|29232.96
19:47:06|29232.96
19:47:07|29232.96
19:47:08|29232.95
19:47:09|29236.59
19:47:10|29236.6
19:47:11|29240.
19:47:12|29241.06
19:47:14|29239.91
19:47:15|29239.92
19:47:16|29239.92
19:47:16|29239.91
19:47:18|29239.92
19:47:18|29239.92
19:47:20|29239.92
19:47:21|29239.92
19:47:21|29239.91
19:47:23|29239.91
19:47:23|29239.91
19:47:24|29239.91
19:47:25|29239.91
19:47:27|29239.91
19:47:28|29239.91
19:47:28|29239.91
19:47:30|29239.91
19:47:30|29239.92
19:47:31|29239.91
19:47:32|29239.91
19:47:33|29239.92
19:47:34|29239.91
19:47:35|29239.91
19:47:36|29239.91
19:47:38|29239.94
19:47:39|29239.93
19:47:39|29239.93
19:47:41|29243.91
19:47:41|29243.91
19:47:42|29243.91
19:47:43|29243.92
19:47:45|29243.91
19:47:45|29243.91
19:47:46|29243.91
19:47:47|29243.91
19:47:48|29243.91
19:47:49|29243.91
19:47:51|29243.91
19:47:51|29243.91
19:47:52|29243.91
19:47:53|29244.26
19:47:55|29244.26
19:47:55|29244.25
19:47:56|29244.25
19:47:57|29244.26
19:47:59|29244.25
19:47:59|29244.25
19:48:00|29244.25
19:48:02|29244.26
19:48:03|29244.26
19:48:04|29244.26
19:48:05|29244.26
19:48:07|29244.25
19:48:07|29244.25
19:48:08|29244.25
19:48:09|29244.26
19:48:10|29244.26
19:48:11|29251.92
19:48:13|29254.39
19:48:14|29254.39
19:48:15|29254.38
19:48:16|29254.39
19:48:17|29256.49
19:48:18|29256.49
19:48:19|29256.48
19:48:20|29256.48
19:48:21|29256.49
19:48:22|29256.48
19:48:23|29256.49
19:48:24|29256.48
19:48:25|29256.48
19:48:26|29256.48
19:48:27|29256.48
19:48:28|29256.49
19:48:29|29256.49
19:48:30|29256.49
19:48:31|29256.49
19:48:32|29256.49
19:48:33|29256.49
19:48:34|29256.48
19:48:35|29255.89
19:48:36|29250.49
19:48:37|29249.91
19:48:38|29249.75
19:48:39|29249.75
19:48:40|29249.75
19:48:41|29249.76
19:48:42|29249.76
19:48:43|29249.76
19:48:44|29249.76
19:48:45|29249.75
19:48:46|29249.75
19:48:47|29249.75
19:48:48|29249.75
19:48:49|29249.76
19:48:51|29249.75
19:48:51|29249.75
19:48:52|29249.75
19:48:53|29249.76
19:48:54|29249.75
19:48:55|29249.75
19:48:56|29249.75
19:48:57|29249.75
19:48:58|29249.76
19:48:59|29249.75
19:49:00|29249.75
19:49:01|29249.75
19:49:02|29249.75
19:49:03|29249.75
19:49:04|29249.75
19:49:05|29249.75
19:49:07|29249.75
19:49:08|29249.75
19:49:08|29249.75
19:49:09|29249.75
19:49:11|29249.75
19:49:12|29246.79
19:49:13|29246.79
19:49:14|29246.79
19:49:15|29246.79
19:49:16|29246.79
19:49:17|29246.79
19:49:18|29246.8
19:49:19|29246.8
19:49:20|29246.8
19:49:21|29246.79
19:49:22|29246.8
19:49:23|29246.79
19:49:24|29246.79
19:49:25|29246.79
19:49:26|29246.79
19:49:27|29246.79
19:49:28|29246.8
19:49:29|29246.8
19:49:30|29246.79
19:49:31|29246.79
19:49:32|29246.79
19:49:33|29246.8
19:49:34|29246.79
19:49:35|29246.79
19:49:36|29246.8
19:49:37|29246.79
19:49:38|29246.79
19:49:39|29246.79
19:49:40|29246.8
19:49:41|29246.8
19:49:42|29246.79
19:49:43|29246.79
19:49:44|29246.79
19:49:45|29246.79
19:49:46|29246.79
19:49:47|29246.79
19:49:48|29246.79
19:49:49|29246.79
19:49:50|29246.8
19:49:51|29246.8
19:49:52|29246.8
19:49:53|29249.59
19:49:54|29250.17
19:49:55|29250.18
19:49:56|29250.18
19:49:57|29250.18
19:49:58|29250.17
19:49:59|29250.18
19:50:00|29250.17
19:50:01|29250.18
19:50:02|29250.17
19:50:03|29250.17
19:50:04|29250.17
19:50:05|29250.17
19:50:06|29250.17
19:50:07|29250.18
19:50:09|29250.17
19:50:09|29246.9
19:50:10|29246.81
19:50:12|29246.81
19:50:12|29246.82
19:50:13|29246.82
19:50:15|29246.81
19:50:16|29246.81
19:50:16|29246.79
19:50:17|29246.78
19:50:19|29246.78
19:50:20|29246.79
19:50:21|29246.78
19:50:21|29246.79
19:50:22|29246.79
19:50:23|29246.79
19:50:25|29246.79
19:50:25|29246.79
19:50:26|29246.79
19:50:27|29246.79
19:50:29|29246.79
19:50:30|29246.79
19:50:30|29246.79
19:50:32|29246.78
19:50:32|29246.79
19:50:33|29246.79
19:50:34|29246.79
19:50:35|29246.78
19:50:36|29246.78
19:50:37|29246.78
19:50:39|29246.78
19:50:39|29246.79
19:50:41|29238.02
19:50:41|29236.83
19:50:42|29234.23
19:50:43|29234.24
19:50:44|29234.23
19:50:45|29234.23
19:50:46|29234.19
19:50:47|29234.2
19:50:48|29234.19
19:50:50|29234.2
19:50:50|29234.19
19:50:51|29234.19
19:50:53|29234.19
19:50:53|29235.86
19:50:55|29243.2
19:50:55|29243.19
19:50:56|29243.25
19:50:57|29243.25
19:50:59|29243.26
19:50:59|29243.25
19:51:01|29243.26
19:51:01|29243.26
19:51:02|29243.26
19:51:03|29243.26
19:51:04|29243.25
19:51:05|29243.26
19:51:06|29243.25
19:51:07|29243.26
19:51:09|29243.25
19:51:10|29243.25
19:51:11|29243.25
19:51:12|29236.1
19:51:13|29236.
19:51:14|29236.
19:51:15|29236.
19:51:16|29236.
19:51:17|29236.
19:51:18|29236.
19:51:19|29236.
19:51:20|29236.
19:51:21|29236.
19:51:22|29236.01
19:51:23|29236.01
19:51:24|29241.05
19:51:25|29241.04
19:51:26|29241.04
19:51:27|29241.04
19:51:28|29241.04
19:51:29|29241.03
19:51:30|29240.47
19:51:31|29240.46
19:51:32|29240.46
19:51:33|29240.46
19:51:34|29231.84
19:51:35|29231.83
19:51:36|29231.83
19:51:37|29231.83
19:51:38|29231.83
19:51:39|29231.83
19:51:40|29230.66
19:51:41|29230.37
19:51:42|29230.37
19:51:43|29230.01
19:51:44|29230.01
19:51:45|29230.02
19:51:46|29232.64
19:51:47|29235.96
19:51:48|29237.12
19:51:49|29237.76
19:51:50|29237.03
19:51:51|29234.36
19:51:52|29232.78
19:51:53|29230.73
19:51:54|29230.73
19:51:55|29230.72
19:51:56|29230.72
19:51:57|29230.72
19:51:58|29230.73
19:51:59|29237.59
19:52:00|29239.69
19:52:01|29243.19
19:52:02|29243.27
19:52:03|29241.5
19:52:04|29240.37
19:52:05|29241.05
19:52:06|29241.31
19:52:07|29241.31
19:52:08|29241.3
19:52:09|29241.3
19:52:11|29238.65
19:52:12|29236.7
19:52:13|29236.7
19:52:14|29236.69
19:52:15|29236.7
19:52:16|29236.7
19:52:17|29236.7
19:52:18|29236.7
19:52:18|29236.7
19:52:20|29236.69
19:52:20|29238.79
19:52:22|29238.79
19:52:22|29238.79
19:52:23|29238.79
19:52:25|29238.8
19:52:25|29239.24
19:52:27|29239.24
19:52:27|29239.24
19:52:29|29239.25
19:52:29|29239.25
19:52:31|29239.25
19:52:31|29239.25
19:52:32|29239.24
19:52:34|29239.24
19:52:35|29239.24
19:52:36|29239.24
19:52:37|29239.25
19:52:38|29239.24
19:52:38|29239.24
19:52:40|29239.25
19:52:41|29239.25
19:52:41|29239.82
19:52:43|29246.07
19:52:44|29246.79
19:52:45|29246.79
19:52:46|29246.79
19:52:46|29246.89
19:52:48|29245.22
19:52:49|29242.99
19:52:50|29242.69
19:52:51|29243.66
19:52:52|29243.68
19:52:53|29243.83
19:52:54|29243.97
19:52:54|29243.98
19:52:56|29243.98
19:52:57|29243.97
19:52:58|29243.97
19:52:59|29243.97
19:53:00|29243.97
19:53:01|29244.82
19:53:02|29246.89
19:53:03|29246.9
19:53:04|29246.9
19:53:05|29246.9
19:53:06|29250.
19:53:07|29249.99
19:53:08|29250.
19:53:09|29250.
19:53:10|29249.99
19:53:11|29251.14
19:53:12|29251.14
19:53:13|29251.15
19:53:14|29251.15
19:53:15|29251.14
19:53:16|29251.14
19:53:17|29251.14
19:53:18|29251.14
19:53:19|29251.14
19:53:20|29251.14
19:53:21|29251.14
19:53:22|29251.26
19:53:23|29251.27
19:53:25|29254.13
19:53:25|29254.48
19:53:26|29254.49
19:53:27|29254.49
19:53:28|29254.49
19:53:29|29254.49
19:53:30|29254.49
19:53:31|29255.58
19:53:32|29255.57
19:53:33|29255.57
19:53:34|29255.75
19:53:35|29255.87
19:53:36|29255.87
19:53:37|29255.86
19:53:39|29255.86
19:53:40|29248.9
19:53:41|29248.9
19:53:41|29248.85
19:53:42|29243.67
19:53:43|29243.66
19:53:44|29243.66
19:53:45|29243.67
19:53:47|29243.66
19:53:47|29243.67
19:53:48|29243.66
19:53:49|29243.66
19:53:50|29243.67
19:53:51|29243.66
19:53:53|29243.66
19:53:53|29243.66
19:53:55|29243.66
19:53:56|29243.57
19:53:56|29243.57
19:53:57|29243.57
19:53:58|29243.57
19:54:00|29243.57
19:54:00|29243.57
19:54:02|29243.57
19:54:03|29243.58
19:54:04|29243.58
19:54:05|29243.58
19:54:06|29238.96
19:54:07|29235.13
19:54:08|29235.11
19:54:09|29235.11
19:54:10|29235.11
19:54:11|29235.11
19:54:12|29235.11
19:54:13|29235.11
19:54:14|29235.11
19:54:15|29235.12
19:54:17|29235.12
19:54:18|29235.12
19:54:19|29235.12
19:54:20|29235.12
19:54:20|29235.11
19:54:22|29235.11
19:54:22|29235.12
19:54:24|29235.12
19:54:25|29235.12
19:54:25|29235.12
19:54:26|29235.11
19:54:28|29235.11
19:54:29|29235.15
19:54:30|29235.69
19:54:31|29236.09
19:54:32|29236.08
19:54:33|29236.09
19:54:34|29236.08
19:54:35|29236.08
19:54:36|29236.08
19:54:37|29236.08
19:54:38|29236.09
19:54:39|29236.09
19:54:40|29236.08
19:54:41|29240.66
19:54:42|29240.88
19:54:43|29241.26
19:54:44|29241.26
19:54:45|29241.26
19:54:46|29241.26
19:54:46|29241.27
19:54:48|29241.27
19:54:48|29241.26
19:54:50|29241.27
19:54:51|29241.27
19:54:52|29241.27
19:54:53|29241.27
19:54:53|29241.27
19:54:55|29242.17
19:54:56|29242.17
19:54:57|29242.17
19:54:58|29242.17
19:54:59|29242.17
19:55:00|29242.17
19:55:01|29241.26
19:55:02|29238.48
19:55:03|29238.39
19:55:04|29238.39
19:55:05|29238.39
19:55:06|29238.39
19:55:07|29238.39
19:55:08|29243.58
19:55:09|29243.58
19:55:10|29243.58
19:55:11|29243.58
19:55:12|29243.58
19:55:13|29243.58
19:55:14|29243.57
19:55:16|29243.57
19:55:16|29243.57
19:55:17|29243.58
19:55:18|29243.57
19:55:19|29243.57
19:55:20|29248.76
19:55:21|29248.76
19:55:22|29248.75
19:55:23|29248.75
19:55:24|29248.76
19:55:25|29248.76
19:55:26|29248.76
19:55:27|29248.76
19:55:28|29248.75
19:55:29|29248.75
19:55:30|29248.75
19:55:31|29248.76
19:55:32|29248.75
19:55:33|29248.76
19:55:34|29248.75
19:55:35|29248.76
19:55:36|29248.76
19:55:37|29245.19
19:55:38|29245.19
19:55:39|29245.19
19:55:40|29245.19
19:55:41|29245.09
19:55:42|29244.97
19:55:43|29244.57
19:55:44|29244.57
19:55:45|29244.57
19:55:46|29244.58
19:55:47|29244.58
19:55:48|29244.57
19:55:49|29244.57
19:55:50|29244.57
19:55:51|29244.58
19:55:52|29244.58
19:55:53|29244.57
19:55:54|29244.58
19:55:55|29244.57
19:55:56|29244.57
19:55:57|29244.58
19:55:58|29244.57
19:55:59|29244.58
19:56:00|29244.58
19:56:01|29244.58
19:56:02|29244.57
19:56:03|29246.9
19:56:04|29248.12
19:56:05|29248.11
19:56:06|29248.11
19:56:07|29248.11
19:56:08|29248.11
19:56:09|29244.58
19:56:10|29244.57
19:56:11|29244.57
19:56:12|29244.57
19:56:14|29244.57
19:56:15|29244.57
19:56:16|29244.57
19:56:17|29244.57
19:56:18|29243.99
19:56:20|29244.
19:56:21|29243.99
19:56:22|29244.
19:56:23|29243.99
19:56:24|29244.
19:56:25|29244.
19:56:26|29243.99
19:56:27|29243.99
19:56:27|29243.99
19:56:29|29244.
19:56:30|29243.99
19:56:31|29243.99
19:56:32|29243.99
19:56:33|29244.
19:56:34|29244.
19:56:35|29243.99
19:56:36|29244.
19:56:37|29244.
19:56:38|29243.99
19:56:39|29243.99
19:56:40|29243.99
19:56:41|29243.99
19:56:42|29243.99
19:56:43|29243.99
19:56:44|29243.99
19:56:45|29243.99
19:56:46|29244.
19:56:47|29244.
19:56:48|29241.44
19:56:49|29241.44
19:56:50|29241.42
19:56:51|29241.43
19:56:52|29241.43
19:56:53|29241.43
19:56:54|29241.43
19:56:55|29241.42
19:56:56|29240.78
19:56:57|29240.78
19:56:58|29240.79
19:56:59|29240.79
19:57:00|29240.79
19:57:01|29240.78
19:57:02|29240.78
19:57:03|29240.78
19:57:04|29239.72
19:57:05|29239.72
19:57:06|29239.71
19:57:07|29239.72
19:57:08|29239.72
19:57:09|29239.72
19:57:10|29238.85
19:57:11|29238.81
19:57:12|29238.65
19:57:13|29238.61
19:57:14|29238.61
19:57:16|29238.61
19:57:16|29238.61
19:57:17|29238.61
19:57:18|29238.61
19:57:19|29238.61
19:57:20|29238.61
19:57:21|29238.62
19:57:22|29238.61
19:57:23|29238.61
19:57:24|29238.62
19:57:25|29238.61
19:57:26|29238.62
19:57:27|29238.61
19:57:28|29238.61
19:57:29|29238.62
19:57:30|29238.61
19:57:31|29238.62
19:57:32|29238.61
19:57:33|29238.62
19:57:34|29238.61
19:57:35|29237.45
19:57:36|29231.53
19:57:37|29230.36
19:57:38|29230.35
19:57:39|29230.35
19:57:40|29230.36
19:57:41|29230.35
19:57:42|29230.35
19:57:43|29230.35
19:57:44|29230.35
19:57:45|29230.35
19:57:46|29230.35
19:57:47|29230.35
19:57:48|29230.35
19:57:49|29230.05
19:57:50|29228.42
19:57:51|29227.6
19:57:52|29227.6
19:57:53|29227.6
19:57:54|29227.6
19:57:55|29227.6
19:57:56|29227.6
19:57:57|29227.61
19:57:58|29227.6
19:57:59|29227.61
19:58:00|29227.6
19:58:01|29227.61
19:58:02|29227.61
19:58:03|29227.61
19:58:04|29228.42
19:58:05|29234.23
19:58:06|29235.17
19:58:07|29236.94
19:58:08|29236.97
19:58:09|29236.97
19:58:10|29236.98
19:58:11|29236.98
19:58:12|29236.97
19:58:13|29236.97
19:58:14|29236.98
19:58:16|29236.98
19:58:17|29236.98
19:58:18|29236.98
19:58:19|29236.98
19:58:21|29236.98
19:58:21|29236.98
19:58:22|29236.98
19:58:24|29236.97
19:58:24|29236.97
19:58:25|29236.98
19:58:26|29236.97
19:58:27|29236.98
19:58:28|29233.21
19:58:29|29233.2
19:58:30|29233.21
19:58:31|29233.21
19:58:32|29233.21
19:58:34|29233.21
19:58:34|29233.2
19:58:35|29233.21
19:58:36|29233.2
19:58:38|29233.21
19:58:39|29233.21
19:58:40|29233.21
19:58:41|29233.21
19:58:42|29235.86
19:58:43|29237.59
19:58:44|29238.61
19:58:45|29238.62
19:58:46|29238.61
19:58:47|29238.62
19:58:48|29238.62
19:58:49|29238.62
19:58:50|29238.62
19:58:51|29238.62
19:58:52|29238.62
19:58:53|29238.62
19:58:54|29238.62
19:58:55|29238.62
19:58:56|29238.62
19:58:57|29238.62
19:58:58|29238.62
19:58:59|29238.62
19:59:00|29238.62
19:59:01|29239.19
19:59:02|29233.78
19:59:03|29229.53
19:59:04|29229.53
19:59:05|29229.54
19:59:06|29229.53
19:59:07|29229.58
19:59:08|29233.5
19:59:09|29233.54
19:59:10|29233.54
19:59:11|29233.54
19:59:12|29233.53
19:59:13|29233.53
19:59:14|29228.46
19:59:15|29222.25
19:59:16|29220.
19:59:18|29220.
19:59:18|29200.
19:59:19|29200.51
19:59:21|29210.88
19:59:22|29211.79
19:59:23|29211.79
19:59:24|29211.78
19:59:25|29211.79
19:59:26|29211.79
19:59:27|29211.78
19:59:28|29211.79
19:59:29|29211.79
19:59:30|29211.79
19:59:31|29211.79
19:59:32|29211.79
19:59:33|29215.7
19:59:33|29216.36
19:59:35|29217.17
19:59:36|29217.17
19:59:37|29217.17
19:59:37|29227.46
19:59:39|29226.16
19:59:39|29225.84
19:59:41|29220.64
19:59:41|29217.45
19:59:43|29217.39
19:59:44|29213.06
19:59:45|29213.05
19:59:46|29213.06
19:59:47|29213.05
19:59:48|29217.99
19:59:49|29222.4
19:59:50|29224.94
19:59:51|29223.34
19:59:52|29223.34
19:59:53|29223.01
19:59:54|29223.69
19:59:55|29225.3
19:59:56|29225.3
19:59:56|29225.3
19:59:58|29228.17
19:59:59|29228.42
19:59:59|29227.07
20:00:01|29219.84
20:00:02|29212.88
20:00:03|29212.89
20:00:04|29212.88
20:00:04|29212.88
20:00:06|29216.9
20:00:07|29218.99
20:00:08|29217.92
20:00:09|29215.58
20:00:10|29215.59
20:00:10|29215.59
20:00:12|29215.5
20:00:12|29215.32
20:00:14|29215.32
20:00:14|29215.32
20:00:16|29214.19
20:00:17|29214.19
20:00:17|29214.19
20:00:19|29214.18
20:00:20|29214.18
20:00:21|29214.18
20:00:22|29214.19
20:00:23|29214.18
20:00:24|29214.19
20:00:25|29214.19
20:00:26|29214.18
20:00:27|29214.76
20:00:28|29214.75
20:00:29|29214.76
20:00:30|29214.75
20:00:31|29220.33
20:00:32|29220.74
20:00:33|29221.93
20:00:34|29222.19
20:00:35|29224.16
20:00:36|29224.24
20:00:37|29224.53
20:00:38|29228.92
20:00:39|29228.92
20:00:40|29228.92
20:00:41|29228.92
20:00:42|29228.92
20:00:43|29228.92
20:00:44|29228.91
20:00:45|29228.92
20:00:46|29228.92
20:00:47|29228.92
20:00:48|29228.92
20:00:49|29230.54
20:00:50|29230.9
20:00:51|29232.53
20:00:52|29232.53
20:00:53|29232.53
20:00:54|29232.53
20:00:55|29232.52
20:00:56|29232.53
20:00:57|29233.55
20:00:58|29233.54
20:00:59|29233.54
20:01:00|29233.54
20:01:01|29233.55
20:01:02|29233.55
20:01:03|29232.09
20:01:04|29232.08
20:01:05|29232.09
20:01:06|29228.94
20:01:07|29228.94
20:01:08|29228.94
20:01:09|29228.94
20:01:10|29228.94
20:01:11|29228.94
20:01:12|29230.23
20:01:13|29230.23
20:01:14|29230.92
20:01:15|29230.93
20:01:16|29230.92
20:01:17|29230.92
20:01:18|29230.92
20:01:20|29233.55
20:01:20|29233.54
20:01:22|29233.55
20:01:23|29233.55
20:01:24|29233.55
20:01:25|29233.55
20:01:26|29233.55
20:01:27|29233.55
20:01:28|29233.55
20:01:29|29233.55
20:01:31|29233.55
20:01:32|29233.55
20:01:32|29233.55
20:01:34|29233.54
20:01:35|29233.55
20:01:36|29233.54
20:01:37|29233.54
20:01:38|29233.55
20:01:38|29233.54
20:01:40|29233.55
20:01:41|29233.54
20:01:42|29233.55
20:01:43|29233.55
20:01:43|29233.55
20:01:45|29233.55
20:01:46|29233.55
20:01:47|29233.55
20:01:48|29233.54
20:01:49|29233.54
20:01:50|29233.55
20:01:51|29233.55
20:01:52|29233.55
20:01:53|29233.55
20:01:54|29235.6
20:01:54|29237.06
20:01:56|29237.11
20:01:57|29237.84
20:01:57|29237.89
20:01:59|29237.9
20:02:00|29237.89
20:02:00|29237.89
20:02:02|29237.9
20:02:03|29240.
20:02:03|29240.48
20:02:04|29240.48
20:02:06|29240.49
20:02:07|29240.49
20:02:08|29240.48
20:02:09|29240.49
20:02:10|29241.28
20:02:10|29241.29
20:02:12|29241.29
20:02:13|29241.29
20:02:14|29241.29
20:02:14|29241.29
20:02:16|29241.29
20:02:17|29241.29
20:02:18|29241.29
20:02:19|29241.29
20:02:20|29241.28
20:02:21|29241.29
20:02:23|29241.29
20:02:23|29241.28
20:02:24|29241.29
20:02:26|29237.82
20:02:27|29233.54
20:02:27|29233.54
20:02:29|29233.54
20:02:30|29233.54
20:02:31|29231.36
20:02:31|29231.37
20:02:33|29231.37
20:02:34|29230.97
20:02:35|29230.81
20:02:36|29230.
20:02:37|29230.
20:02:37|29230.01
20:02:39|29230.01
20:02:40|29230.01
20:02:40|29230.01
20:02:41|29230.01
20:02:42|29230.01
20:02:44|29230.
20:02:45|29230.01
20:02:45|29230.01
20:02:47|29230.01
20:02:48|29233.05
20:02:48|29233.07
20:02:49|29233.54
20:02:51|29233.54
20:02:52|29233.55
20:02:53|29233.55
20:02:53|29236.25
20:02:54|29239.13
20:02:56|29239.13
20:02:57|29239.13
20:02:58|29239.13
20:02:59|29239.13
20:02:59|29239.13
20:03:00|29239.14
20:03:02|29239.14
20:03:03|29239.14
20:03:04|29239.14
20:03:05|29239.14
20:03:06|29239.13
20:03:07|29239.13
20:03:08|29239.14
20:03:09|29239.14
20:03:10|29239.14
20:03:10|29239.14
20:03:12|29239.13
20:03:12|29239.14
20:03:14|29239.14
20:03:14|29239.13
20:03:15|29239.13
20:03:17|29239.13
20:03:18|29239.14
20:03:18|29239.13
20:03:19|29239.14
20:03:21|29233.54
20:03:23|29233.54
20:03:24|29233.54
20:03:25|29233.54
20:03:26|29233.54
20:03:27|29233.54
20:03:28|29233.55
20:03:29|29233.54
20:03:30|29233.54
20:03:31|29233.55
20:03:32|29233.55
20:03:33|29233.54
20:03:33|29233.54
20:03:35|29233.55
20:03:36|29233.54
20:03:37|29233.54
20:03:38|29233.54
20:03:38|29233.55
20:03:40|29233.54
20:03:41|29235.55
20:03:42|29235.86
20:03:43|29235.45
20:03:44|29233.55
20:03:45|29233.54
20:03:46|29233.55
20:03:47|29233.54
20:03:48|29233.55
20:03:49|29233.54
20:03:50|29233.54
20:03:51|29233.54
20:03:52|29211.58
20:03:53|29208.04
20:03:54|29205.39
20:03:55|29205.39
20:03:56|29205.39
20:03:57|29207.99
20:03:58|29219.1
20:03:59|29219.77
20:04:00|29218.31
20:04:01|29214.74
20:04:02|29213.88
20:04:03|29207.82
20:04:04|29201.22
20:04:05|29201.
20:04:06|29205.68
20:04:07|29205.69
20:04:08|29205.67
20:04:09|29210.8
20:04:10|29211.59
20:04:11|29211.59
20:04:12|29211.59
20:04:13|29211.58
20:04:14|29210.82
20:04:15|29210.81
20:04:16|29210.81
20:04:17|29206.19
20:04:18|29200.86
20:04:19|29200.01
20:04:20|29202.83
20:04:21|29202.84
20:04:23|29202.83
20:04:23|29202.83
20:04:24|29202.84
20:04:26|29202.83
20:04:27|29202.84
20:04:28|29202.83
20:04:29|29202.83
20:04:30|29201.77
20:04:31|29201.77
20:04:32|29201.76
20:04:33|29200.28
20:04:34|29200.28
20:04:35|29200.29
20:04:36|29200.29
20:04:37|29200.29
20:04:38|29201.77
20:04:39|29201.77
20:04:40|29204.74
20:04:41|29204.72
20:04:42|29204.06
20:04:43|29204.06
20:04:44|29203.5
20:04:45|29202.8
20:04:46|29200.01
20:04:47|29200.
20:04:48|29200.
20:04:49|29200.01
20:04:50|29199.99
20:04:51|29198.29
20:04:52|29193.13
20:04:53|29191.12
20:04:54|29188.94
20:04:55|29188.01
20:04:56|29188.01
20:04:57|29188.
20:04:58|29188.01
20:04:59|29188.58
20:05:00|29188.87
20:05:01|29188.97
20:05:02|29190.
20:05:03|29189.99
20:05:04|29190.
20:05:05|29199.97
20:05:06|29200.01
20:05:07|29200.01
20:05:08|29202.33
20:05:09|29202.34
20:05:10|29206.86
20:05:11|29205.22
20:05:12|29205.21
20:05:13|29200.72
20:05:14|29200.04
20:05:15|29194.39
20:05:16|29201.87
20:05:17|29201.86
20:05:18|29198.94
20:05:19|29198.93
20:05:20|29198.94
20:05:21|29198.93
20:05:22|29197.85
20:05:24|29196.02
20:05:25|29198.06
20:05:26|29202.99
20:05:27|29203.88
20:05:28|29203.88
20:05:28|29203.86
20:05:29|29203.83
20:05:31|29203.5
20:05:32|29203.5
20:05:33|29206.28
20:05:34|29206.28
20:05:35|29206.28
20:05:36|29206.29
20:05:37|29212.62
20:05:38|29212.62
20:05:39|29216.73
20:05:40|29213.96
20:05:41|29209.42
20:05:42|29209.42
20:05:43|29209.42
20:05:44|29213.05
20:05:45|29213.05
20:05:46|29215.85
20:05:47|29216.88
20:05:48|29216.88
20:05:49|29216.88
20:05:50|29216.78
20:05:51|29216.25
20:05:52|29215.94
20:05:53|29213.06
20:05:54|29212.49
20:05:55|29211.18
20:05:56|29211.18
20:05:57|29210.89
20:05:57|29216.41
20:05:59|29231.16
20:06:00|29228.89
20:06:01|29228.89
20:06:02|29228.09
20:06:03|29228.09
20:06:04|29225.53
20:06:05|29220.63
20:06:06|29220.63
20:06:07|29225.48
20:06:08|29228.17
20:06:09|29228.16
20:06:10|29228.17
20:06:11|29228.44
20:06:12|29228.89
20:06:13|29236.71
20:06:14|29238.9
20:06:15|29244.74
20:06:16|29240.55
20:06:17|29240.54
20:06:18|29240.54
20:06:19|29240.59
20:06:20|29245.6
20:06:21|29245.61
20:06:22|29245.61
20:06:23|29245.61
20:06:25|29245.61
20:06:26|29245.6
20:06:27|29245.61
20:06:28|29245.61
20:06:29|29245.61
20:06:29|29251.49
20:06:31|29257.49
20:06:32|29263.11
20:06:33|29263.11
20:06:34|29263.11
20:06:35|29267.61
20:06:36|29273.51
20:06:37|29271.98
20:06:38|29270.65
20:06:39|29270.66
20:06:40|29270.65
20:06:41|29268.51
20:06:42|29268.51
20:06:43|29268.51
20:06:44|29268.5
20:06:45|29268.6
20:06:45|29272.27
20:06:47|29272.51
20:06:48|29274.49
20:06:49|29276.47
20:06:50|29276.47
20:06:51|29276.98
20:06:52|29277.
20:06:53|29276.99
20:06:54|29277.
20:06:55|29277.44
20:06:56|29278.
20:06:57|29278.33
20:06:58|29278.44
20:06:59|29279.13
20:07:00|29280.63
20:07:01|29283.84
20:07:02|29286.9
20:07:03|29284.97
20:07:04|29293.3
20:07:05|29295.77
20:07:06|29297.76
20:07:07|29299.98
20:07:08|29294.53
20:07:09|29294.53
20:07:10|29293.98
20:07:11|29293.99
20:07:12|29298.17
20:07:13|29298.71
20:07:14|29298.72
20:07:15|29293.97
20:07:16|29293.95
20:07:17|29293.95
20:07:18|29293.96
20:07:19|29300.
20:07:20|29298.73
20:07:22|29298.73
20:07:22|29298.71
20:07:23|29300.
20:07:24|29300.
20:07:25|29309.99
20:07:26|29312.27
20:07:27|29314.67
20:07:28|29312.28
20:07:30|29302.57
20:07:31|29302.58
20:07:32|29308.98
20:07:33|29300.54
20:07:34|29300.01
20:07:35|29300.01
20:07:36|29300.01
20:07:37|29299.44
20:07:37|29288.44
20:07:39|29286.49
20:07:39|29289.88
20:07:41|29289.89
20:07:42|29287.09
20:07:43|29287.09
20:07:44|29277.02
20:07:45|29273.3
20:07:46|29271.48
20:07:47|29270.84
20:07:48|29270.64
20:07:49|29270.64
20:07:50|29270.65
20:07:51|29270.65
20:07:52|29270.65
20:07:53|29270.64
20:07:54|29270.65
20:07:55|29270.64
20:07:56|29270.19
20:07:57|29270.02
20:07:58|29270.02
20:07:59|29270.02
20:08:00|29270.
20:08:01|29269.63
20:08:02|29269.62
20:08:03|29268.9
20:08:04|29268.91
20:08:05|29266.29
20:08:06|29265.01
20:08:07|29260.
20:08:08|29259.05
20:08:09|29253.53
20:08:10|29250.01
20:08:11|29244.5
20:08:12|29243.41
20:08:13|29253.
20:08:14|29252.7
20:08:15|29248.01
20:08:16|29248.01
20:08:17|29247.43
20:08:18|29247.26
20:08:19|29247.27
20:08:20|29247.27
20:08:21|29254.1
20:08:22|29254.1
20:08:23|29254.1
20:08:24|29254.11
20:08:25|29254.1
20:08:26|29254.1
20:08:27|29254.1
20:08:29|29254.1
20:08:29|29254.1
20:08:31|29254.11
20:08:32|29254.11
20:08:33|29254.11
20:08:34|29254.11
20:08:35|29260.
20:08:36|29260.
20:08:37|29260.
20:08:38|29260.
20:08:39|29260.
20:08:40|29260.
20:08:41|29260.
20:08:42|29260.
20:08:43|29260.
20:08:43|29260.
20:08:45|29260.
20:08:46|29260.
20:08:47|29260.
20:08:47|29277.02
20:08:49|29284.08
20:08:49|29290.79
20:08:51|29294.44
20:08:52|29297.45
20:08:53|29295.17
20:08:54|29289.59
20:08:55|29284.53
20:08:56|29284.53
20:08:57|29284.53
20:08:58|29284.53
20:08:59|29284.52
20:09:00|29284.53
20:09:01|29284.53
20:09:02|29284.52
20:09:03|29283.19
20:09:04|29283.19
20:09:05|29283.19
20:09:06|29283.2
20:09:07|29283.2
20:09:08|29283.19
20:09:09|29280.91
20:09:10|29277.31
20:09:11|29286.64
20:09:12|29288.57
20:09:13|29297.13
20:09:14|29299.99
20:09:15|29299.99
20:09:16|29302.
20:09:17|29298.65
20:09:18|29296.5
20:09:19|29301.51
20:09:20|29303.11
20:09:21|29307.41
20:09:22|29306.5
20:09:23|29300.02
20:09:24|29300.02
20:09:25|29300.74
20:09:26|29300.74
20:09:28|29300.74
20:09:28|29306.99
20:09:30|29307.41
20:09:31|29307.86
20:09:32|29312.17
20:09:33|29312.16
20:09:34|29312.16
20:09:35|29298.53
20:09:36|29298.53
20:09:37|29298.54
20:09:38|29298.53
20:09:39|29298.54
20:09:40|29298.54
20:09:41|29298.54
20:09:42|29298.54
20:09:43|29299.46
20:09:44|29299.68
20:09:45|29299.68
20:09:46|29299.68
20:09:47|29293.7
20:09:48|29293.7
20:09:49|29288.37
20:09:50|29284.89
20:09:51|29281.02
20:09:52|29281.01
20:09:53|29281.01
20:09:54|29281.01
20:09:55|29281.02
20:09:56|29281.02
20:09:57|29281.02
20:09:58|29281.02
20:09:59|29281.02
20:10:00|29281.02
20:10:01|29289.76
20:10:02|29291.44
20:10:03|29292.17
20:10:04|29287.94
20:10:05|29283.81
20:10:06|29283.81
20:10:07|29283.81
20:10:08|29283.81
20:10:09|29284.08
20:10:10|29284.08
20:10:11|29284.09
20:10:12|29287.29
20:10:13|29287.38
20:10:14|29291.76
20:10:15|29292.57
20:10:16|29292.57
20:10:17|29285.01
20:10:18|29283.01
20:10:19|29279.58
20:10:20|29278.13
20:10:21|29278.01
20:10:22|29278.02
20:10:23|29278.02
20:10:24|29277.97
20:10:25|29276.91
20:10:26|29273.02
20:10:27|29273.02
20:10:29|29273.02
20:10:29|29272.69
20:10:30|29272.41
20:10:31|29271.81
20:10:32|29271.81
20:10:33|29263.56
20:10:34|29260.62
20:10:36|29260.63
20:10:36|29260.63
20:10:37|29260.62
20:10:39|29260.63
20:10:40|29260.63
20:10:41|29260.63
20:10:41|29260.63
20:10:42|29260.63
20:10:43|29260.63
20:10:44|29266.46
20:10:45|29264.02
20:10:46|29264.02
20:10:48|29259.13
20:10:48|29259.13
20:10:50|29259.13
20:10:51|29259.13
20:10:52|29259.13
20:10:52|29259.13
20:10:54|29259.12
20:10:55|29259.13
20:10:55|29259.12
20:10:56|29259.13
20:10:58|29259.12
20:10:59|29259.12
20:10:59|29259.13
20:11:00|29258.84
20:11:01|29258.83
20:11:03|29258.84
20:11:04|29258.84
20:11:04|29257.49
20:11:05|29252.77
20:11:06|29252.78
20:11:07|29251.07
20:11:08|29250.69
20:11:10|29250.69
20:11:10|29253.37
20:11:12|29257.91
20:11:13|29258.6
20:11:14|29258.84
20:11:15|29258.84
20:11:15|29258.83
20:11:17|29254.97
20:11:18|29254.63
20:11:18|29254.63
20:11:19|29254.63
20:11:21|29254.62
20:11:22|29254.62
20:11:22|29254.62
20:11:24|29254.1
20:11:24|29253.96
20:11:25|29253.09
20:11:26|29252.09
20:11:28|29252.09
20:11:29|29252.09
20:11:31|29252.09
20:11:31|29252.09
20:11:32|29252.08
20:11:33|29252.08
20:11:34|29252.09
20:11:35|29252.09
20:11:36|29252.08
20:11:37|29252.08
20:11:38|29252.08
20:11:39|29247.82
20:11:40|29247.82
20:11:41|29252.08
20:11:42|29252.09
20:11:43|29252.09
20:11:44|29252.09
20:11:45|29252.09
20:11:46|29252.08
20:11:47|29252.09
20:11:48|29252.09
20:11:49|29252.08
20:11:50|29252.09
20:11:51|29252.08
20:11:52|29252.09
20:11:53|29252.09
20:11:54|29252.09
20:11:55|29252.08
20:11:56|29252.08
20:11:57|29252.09
20:11:58|29252.09
20:11:59|29252.08
20:12:00|29252.09
20:12:01|29252.09
20:12:02|29252.08
20:12:03|29252.09
20:12:04|29252.09
20:12:05|29252.09
20:12:06|29252.09
20:12:07|29252.09
20:12:08|29252.08
20:12:09|29252.09
20:12:10|29252.09
20:12:11|29252.09
20:12:12|29252.14
20:12:13|29252.15
20:12:14|29252.15
20:12:15|29252.15
20:12:16|29252.15
20:12:17|29252.15
20:12:18|29252.17
20:12:19|29252.17
20:12:20|29252.17
20:12:21|29266.09
20:12:22|29266.1
20:12:23|29269.99
20:12:24|29270.
20:12:25|29270.
20:12:26|29271.92
20:12:27|29271.92
20:12:28|29265.06
20:12:30|29259.5
20:12:31|29259.07
20:12:32|29256.22
20:12:33|29256.22
20:12:34|29263.17
20:12:35|29268.44
20:12:36|29270.57
20:12:37|29271.88
20:12:38|29271.88
20:12:39|29268.61
20:12:40|29267.47
20:12:40|29269.88
20:12:42|29271.82
20:12:43|29271.82
20:12:44|29271.81
20:12:45|29271.81
20:12:46|29271.81
20:12:46|29270.32
20:12:48|29269.88
20:12:48|29262.62
20:12:50|29262.62
20:12:51|29269.78
20:12:51|29269.87
20:12:53|29271.91
20:12:53|29271.91
20:12:54|29271.91
20:12:56|29278.4
20:12:57|29273.39
20:12:58|29273.39
20:12:59|29273.39
20:13:00|29273.39
20:13:00|29273.39
20:13:02|29273.39
20:13:03|29273.39
20:13:04|29273.38
20:13:05|29273.39
20:13:06|29273.38
20:13:07|29273.39
20:13:07|29273.39
20:13:09|29273.38
20:13:10|29273.38
20:13:11|29277.17
20:13:12|29277.17
20:13:12|29277.17
20:13:14|29277.17
20:13:15|29273.39
20:13:16|29273.39
20:13:17|29275.75
20:13:17|29275.78
20:13:19|29275.78
20:13:20|29275.78
20:13:20|29275.78
20:13:22|29275.78
20:13:23|29272.52
20:13:23|29272.51
20:13:25|29271.91
20:13:26|29271.91
20:13:27|29271.92
20:13:28|29271.92
20:13:29|29271.91
20:13:29|29271.92
20:13:31|29271.92
20:13:33|29271.91
20:13:33|29271.91
20:13:35|29271.91
20:13:36|29271.91
20:13:37|29271.92
20:13:38|29271.92
20:13:39|29271.91
20:13:41|29271.91
20:13:41|29270.57
20:13:42|29269.88
20:13:43|29269.87
20:13:44|29269.87
20:13:45|29268.62
20:13:46|29268.62
20:13:47|29268.62
20:13:48|29268.63
20:13:49|29268.63
20:13:50|29268.62
20:13:51|29268.62
20:13:52|29268.03
20:13:53|29268.03
20:13:54|29268.04
20:13:55|29268.03
20:13:56|29268.03
20:13:57|29268.03
20:13:58|29268.03
20:13:59|29268.04
20:14:00|29268.03
20:14:01|29268.04
20:14:02|29268.04
20:14:03|29268.03
20:14:04|29268.03
20:14:05|29268.04
20:14:07|29268.04
20:14:08|29268.03
20:14:08|29268.03
20:14:09|29268.03
20:14:11|29268.03
20:14:11|29268.03
20:14:12|29268.04
20:14:13|29268.04
20:14:15|29268.03
20:14:16|29268.03
20:14:16|29268.03
20:14:18|29268.03
20:14:19|29268.03
20:14:19|29268.03
20:14:20|29268.03
20:14:21|29268.04
20:14:22|29268.04
20:14:23|29268.03
20:14:25|29268.04
20:14:25|29268.04
20:14:26|29268.03
20:14:27|29268.04
20:14:29|29268.03
20:14:29|29268.03
20:14:30|29268.03
20:14:32|29268.04
20:14:33|29268.03
20:14:34|29268.03
20:14:36|29268.03
20:14:37|29268.03
20:14:38|29268.03
20:14:38|29268.03
20:14:40|29254.99
20:14:40|29251.52
20:14:41|29251.51
20:14:43|29250.66
20:14:44|29250.66
20:14:45|29250.67
20:14:45|29250.67
20:14:47|29250.67
20:14:48|29250.67
20:14:48|29252.8
20:14:49|29252.67
20:14:51|29254.93
20:14:51|29254.94
20:14:53|29254.94
20:14:54|29257.28
20:14:54|29257.28
20:14:56|29257.29
20:14:57|29257.29
20:14:57|29257.28
20:14:58|29257.28
20:14:59|29257.28
20:15:01|29257.29
20:15:02|29257.29
20:15:03|29257.28
20:15:04|29257.28
20:15:04|29257.29
20:15:06|29257.28
20:15:07|29257.28
20:15:08|29257.28
20:15:09|29257.28
20:15:10|29257.28
20:15:11|29257.29
20:15:12|29262.6
20:15:13|29268.02
20:15:14|29268.08
20:15:15|29268.08
20:15:16|29268.08
20:15:17|29268.07
20:15:18|29268.07
20:15:19|29268.07
20:15:19|29268.08
20:15:21|29268.08
20:15:22|29268.08
20:15:23|29268.07
20:15:23|29268.07
20:15:24|29268.07
20:15:26|29268.08
20:15:27|29268.07
20:15:27|29268.07
20:15:28|29268.07
20:15:29|29268.08
20:15:31|29268.08
20:15:32|29268.07
20:15:33|29268.07
20:15:34|29268.07
20:15:35|29268.08
20:15:36|29268.07
20:15:37|29268.07
20:15:38|29268.08
20:15:39|29268.08
20:15:40|29268.08
20:15:41|29268.07
20:15:42|29268.07
20:15:43|29268.07
20:15:45|29268.61
20:15:45|29268.62
20:15:47|29268.61
20:15:47|29268.61
20:15:48|29268.62
20:15:49|29268.66
20:15:50|29270.51
20:15:51|29270.51
20:15:52|29270.51
20:15:53|29270.52
20:15:55|29273.04
20:15:55|29273.04
20:15:56|29275.17
20:15:58|29275.18
20:15:58|29275.66
20:15:59|29275.67
20:16:00|29277.87
20:16:01|29277.87
20:16:02|29277.88
20:16:03|29278.17
20:16:04|29278.51
20:16:05|29278.51
20:16:06|29278.51
20:16:07|29278.51
20:16:08|29278.52
20:16:09|29278.52
20:16:10|29278.51
20:16:11|29278.52
20:16:12|29278.52
20:16:13|29278.51
20:16:14|29278.52
20:16:15|29278.52
20:16:16|29278.52
20:16:17|29278.51
20:16:18|29278.52
20:16:19|29278.52
20:16:21|29278.52
20:16:21|29278.51
20:16:23|29278.51
20:16:23|29278.52
20:16:24|29278.52
20:16:25|29278.52
20:16:26|29278.51
20:16:28|29278.51
20:16:28|29278.51
20:16:30|29278.51
20:16:30|29278.51
20:16:31|29278.51
20:16:33|29278.51
20:16:34|29278.52
20:16:35|29278.51
20:16:36|29278.51
20:16:38|29278.52
20:16:38|29278.52
20:16:39|29278.51
20:16:41|29278.51
20:16:42|29278.51
20:16:43|29278.51
20:16:44|29278.51
20:16:45|29278.52
20:16:46|29278.51
20:16:47|29278.51
20:16:48|29278.51
20:16:49|29278.51
20:16:50|29278.51
20:16:51|29278.51
20:16:52|29267.57
20:16:52|29262.75
20:16:54|29262.74
20:16:55|29262.74
20:16:55|29259.03
20:16:56|29257.84
20:16:58|29259.15
20:16:59|29259.16
20:17:00|29259.16
20:17:01|29259.15
20:17:02|29259.15
20:17:02|29259.15
20:17:03|29259.15
20:17:05|29259.15
20:17:06|29259.15
20:17:07|29259.16
20:17:07|29259.16
20:17:09|29259.15
20:17:10|29257.21
20:17:10|29257.21
20:17:11|29257.22
20:17:13|29257.22
20:17:14|29257.21
20:17:15|29257.22
20:17:16|29257.21
20:17:17|29257.22
20:17:18|29257.21
20:17:19|29257.23
20:17:20|29259.16
20:17:21|29259.16
20:17:22|29259.15
20:17:23|29259.15
20:17:24|29257.24
20:17:25|29257.24
20:17:26|29257.24
20:17:27|29257.25
20:17:28|29257.25
20:17:29|29257.25
20:17:30|29257.24
20:17:31|29257.24
20:17:32|29257.24
20:17:33|29257.25
20:17:34|29257.25
20:17:36|29257.25
20:17:36|29257.24
20:17:38|29257.25
20:17:39|29257.25
20:17:40|29257.24
20:17:41|29257.25
20:17:42|29257.25
20:17:43|29257.24
20:17:44|29257.24
20:17:44|29257.24
20:17:46|29257.24
20:17:46|29264.89
20:17:48|29265.75
20:17:48|29265.75
20:17:50|29265.75
20:17:51|29265.74
20:17:52|29265.74
20:17:52|29265.75
20:17:54|29266.25
20:17:55|29267.9
20:17:55|29268.03
20:17:56|29268.05
20:17:58|29268.06
20:17:59|29268.06
20:18:00|29268.07
20:18:01|29264.9
20:18:01|29261.82
20:18:03|29261.8
20:18:03|29261.78
20:18:04|29261.29
20:18:05|29261.27
20:18:07|29261.04
20:18:08|29260.34
20:18:09|29260.34
20:18:10|29260.34
20:18:11|29260.33
20:18:12|29260.32
20:18:12|29260.32
20:18:14|29260.31
20:18:14|29260.31
20:18:16|29260.31
20:18:16|29260.31
20:18:18|29260.31
20:18:18|29260.31
20:18:20|29260.27
20:18:21|29258.88
20:18:21|29258.61
20:18:22|29258.61
20:18:24|29258.61
20:18:25|29257.7
20:18:26|29257.32
20:18:27|29258.97
20:18:27|29258.97
20:18:29|29258.97
20:18:30|29258.97
20:18:30|29258.96
20:18:32|29258.97
20:18:33|29258.97
20:18:34|29258.96
20:18:35|29258.96
20:18:36|29258.96
20:18:38|29258.96
20:18:38|29258.97
20:18:39|29258.97
20:18:40|29260.06
20:18:42|29260.08
20:18:42|29260.08
20:18:43|29260.08
20:18:45|29260.08
20:18:46|29260.08
20:18:46|29260.07
20:18:48|29260.08
20:18:49|29260.07
20:18:50|29260.08
20:18:50|29260.08
20:18:52|29260.08
20:18:53|29260.08
20:18:53|29260.07
20:18:54|29260.07
20:18:56|29260.07
20:18:57|29260.08
20:18:58|29260.08
20:18:59|29260.08
20:18:59|29260.07
20:19:01|29260.07
20:19:02|29260.08
20:19:03|29260.07
20:19:03|29260.07
20:19:05|29260.07
20:19:05|29260.07
20:19:07|29260.08
20:19:08|29260.07
20:19:09|29260.08
20:19:10|29260.08
20:19:10|29260.09
20:19:12|29260.08
20:19:12|29260.08
20:19:13|29260.09
20:19:15|29260.09
20:19:15|29262.19
20:19:17|29262.2
20:19:17|29262.19
20:19:19|29262.19
20:19:19|29262.2
20:19:20|29262.2
20:19:21|29262.2
20:19:22|29262.2
20:19:24|29262.19
20:19:24|29262.19
20:19:25|29262.2
20:19:27|29262.2
20:19:28|29262.19
20:19:29|29262.2
20:19:30|29262.2
20:19:30|29261.6
20:19:32|29261.6
20:19:32|29261.6
20:19:33|29261.61
20:19:34|29261.6
20:19:36|29261.6
20:19:37|29261.6
20:19:38|29261.61
20:19:39|29261.61
20:19:40|29261.61
20:19:42|29261.61
20:19:42|29261.6
20:19:44|29261.6
20:19:45|29261.61
20:19:46|29261.61
20:19:46|29261.6
20:19:47|29261.6
20:19:48|29261.6
20:19:50|29261.61
20:19:50|29261.6
20:19:51|29261.6
20:19:53|29261.6
20:19:54|29261.6
20:19:55|29261.6
20:19:56|29261.6
20:19:57|29261.6
20:19:58|29261.61
20:19:59|29261.6
20:20:00|29261.6
20:20:01|29261.6
20:20:01|29261.6
20:20:02|29261.61
20:20:03|29261.6
20:20:05|29261.6
20:20:05|29261.6
20:20:07|29261.6
20:20:08|29261.6
20:20:08|29261.61
20:20:10|29261.6
20:20:11|29261.6
20:20:11|29261.6
20:20:12|29261.6
20:20:13|29261.61
20:20:15|29261.61
20:20:16|29261.61
20:20:17|29261.6
20:20:17|29257.21
20:20:19|29257.16
20:20:19|29257.16
20:20:21|29256.34
20:20:22|29255.64
20:20:22|29255.64
20:20:24|29255.65
20:20:25|29255.65
20:20:26|29250.51
20:20:27|29244.66
20:20:27|29243.
20:20:28|29243.
20:20:29|29242.99
20:20:31|29243.
20:20:32|29243.
20:20:33|29242.99
20:20:34|29243.
20:20:35|29243.
20:20:36|29245.79
20:20:37|29245.78
20:20:38|29245.79
20:20:40|29247.08
20:20:41|29247.12
20:20:42|29249.35
20:20:43|29249.35
20:20:44|29249.35
20:20:45|29251.6
20:20:47|29251.61
20:20:47|29251.61
20:20:48|29251.61
20:20:49|29251.6
20:20:50|29251.6
20:20:51|29252.3
20:20:53|29252.44
20:20:53|29252.44
20:20:54|29252.44
20:20:55|29251.62
20:20:56|29251.62
20:20:57|29251.62
20:20:58|29251.63
20:20:59|29251.62
20:21:00|29251.62
20:21:01|29251.63
20:21:02|29251.62
20:21:03|29251.62
20:21:04|29251.63
20:21:05|29251.63
20:21:07|29251.62
20:21:07|29251.63
20:21:08|29251.62
20:21:10|29251.62
20:21:10|29251.63
20:21:12|29251.62
20:21:13|29251.62
20:21:14|29251.63
20:21:15|29251.63
20:21:15|29251.62
20:21:17|29251.63
20:21:18|29251.63
20:21:19|29251.62
20:21:20|29251.63
20:21:21|29251.63
20:21:22|29251.63
20:21:22|29251.63
20:21:24|29251.63
20:21:25|29251.62
20:21:25|29245.81
20:21:27|29245.63
20:21:27|29239.93
20:21:29|29239.93
20:21:30|29223.73
20:21:31|29225.7
20:21:32|29229.17
20:21:34|29229.17
20:21:34|29229.17
20:21:35|29225.59
20:21:36|29225.58
20:21:37|29225.58
20:21:39|29222.93
20:21:40|29221.06
20:21:41|29221.94
20:21:42|29221.95
20:21:43|29221.95
20:21:44|29221.94
20:21:45|29221.94
20:21:46|29221.94
20:21:48|29221.94
20:21:48|29221.94
20:21:49|29221.95
20:21:50|29221.94
20:21:51|29222.21
20:21:52|29221.93
20:21:53|29221.06
20:21:54|29221.06
20:21:55|29221.06
20:21:56|29221.06
20:21:57|29221.06
20:21:58|29221.06
20:21:59|29221.06
20:22:00|29221.07
20:22:01|29221.06
20:22:02|29221.06
20:22:03|29221.07
20:22:04|29221.07
20:22:05|29226.83
20:22:06|29227.26
20:22:07|29227.27
20:22:08|29227.26
20:22:09|29221.82
20:22:10|29221.81
20:22:11|29221.81
20:22:12|29221.81
20:22:13|29221.81
20:22:14|29224.67
20:22:15|29224.67
20:22:16|29224.66
20:22:17|29224.66
20:22:18|29224.66
20:22:19|29224.66
20:22:20|29224.66
20:22:21|29224.66
20:22:22|29224.67
20:22:23|29224.67
20:22:24|29224.67
20:22:25|29224.67
20:22:26|29222.65
20:22:27|29221.39
20:22:28|29221.31
20:22:29|29221.32
20:22:31|29221.32
20:22:31|29221.08
20:22:33|29221.07
20:22:33|29221.08
20:22:34|29221.08
20:22:35|29221.32
20:22:36|29221.31
20:22:37|29221.32
20:22:38|29221.31
20:22:40|29221.32
20:22:41|29221.32
20:22:42|29221.31
20:22:43|29221.31
20:22:44|29221.31
20:22:45|29221.32
20:22:46|29221.31
20:22:47|29221.31
20:22:49|29221.31
20:22:49|29221.32
20:22:50|29221.31
20:22:51|29221.06
20:22:52|29221.06
20:22:53|29221.06
20:22:54|29221.07
20:22:55|29221.06
20:22:56|29221.07
20:22:57|29221.06
20:22:58|29221.06
20:22:59|29221.07
20:23:00|29221.06
20:23:01|29221.06
20:23:02|29221.06
20:23:03|29221.06
20:23:04|29221.06
20:23:05|29221.06
20:23:06|29221.06
20:23:07|29221.06
20:23:08|29221.06
20:23:09|29221.06
20:23:10|29221.07
20:23:11|29221.06
20:23:12|29221.06
20:23:13|29221.06
20:23:14|29221.06
20:23:15|29221.07
20:23:16|29221.07
20:23:17|29221.06
20:23:18|29221.07
20:23:19|29221.06
20:23:20|29221.07
20:23:21|29221.06
20:23:22|29221.06
20:23:23|29221.06
20:23:24|29221.07
20:23:25|29221.06
20:23:26|29221.06
20:23:27|29221.06
20:23:28|29221.06
20:23:29|29221.07
20:23:30|29221.07
20:23:31|29221.07
20:23:32|29221.06
20:23:33|29221.06
20:23:34|29221.06
20:23:35|29221.06
20:23:36|29221.06
20:23:37|29221.07
20:23:38|29221.07
20:23:39|29221.06
20:23:41|29221.07
20:23:41|29221.07
20:23:43|29221.07
20:23:44|29221.07
20:23:45|29221.06
20:23:46|29221.07
20:23:47|29221.07
20:23:48|29221.07
20:23:49|29207.79
20:23:50|29206.68
20:23:51|29205.82
20:23:52|29205.82
20:23:53|29205.83
20:23:54|29205.82
20:23:55|29205.22
20:23:56|29203.54
20:23:57|29201.93
20:23:58|29200.
20:23:59|29200.
20:24:00|29200.
20:24:01|29200.
20:24:02|29200.
20:24:03|29200.
20:24:04|29200.
20:24:05|29200.
20:24:06|29200.
20:24:07|29200.
20:24:08|29200.
20:24:09|29200.
20:24:10|29200.
20:24:11|29200.
20:24:12|29200.
20:24:13|29200.
20:24:14|29203.48
20:24:15|29203.48
20:24:16|29204.64
20:24:17|29206.49
20:24:18|29206.8
20:24:19|29206.81
20:24:20|29206.8
20:24:21|29206.81
20:24:22|29206.81
20:24:23|29206.81
20:24:24|29206.8
20:24:26|29206.81
20:24:26|29206.8
20:24:27|29206.8
20:24:28|29206.81
20:24:29|29206.81
20:24:30|29206.8
20:24:32|29206.8
20:24:33|29206.78
20:24:33|29206.69
20:24:34|29206.7
20:24:35|29206.7
20:24:36|29207.45
20:24:37|29210.19
20:24:38|29211.35
20:24:39|29211.35
20:24:40|29211.35
20:24:42|29213.
20:24:43|29211.35
20:24:44|29209.77
20:24:45|29207.78
20:24:46|29208.32
20:24:47|29208.32
20:24:48|29208.33
20:24:50|29208.32
20:24:50|29208.33
20:24:51|29208.33
20:24:52|29208.32
20:24:53|29208.32
20:24:54|29208.32
20:24:55|29208.32
20:24:56|29208.32
20:24:57|29208.33
20:24:59|29208.32
20:24:59|29208.32
20:25:01|29208.33
20:25:02|29208.33
20:25:03|29208.32
20:25:04|29205.05
20:25:05|29201.74
20:25:05|29201.74
20:25:07|29201.74
20:25:08|29201.74
20:25:09|29201.75
20:25:10|29201.75
20:25:10|29204.69
20:25:12|29204.69
20:25:13|29204.69
20:25:14|29204.69
20:25:15|29204.69
20:25:16|29204.69
20:25:16|29203.99
20:25:18|29204.
20:25:19|29203.99
20:25:20|29204.
20:25:21|29201.9
20:25:22|29200.65
20:25:23|29200.66
20:25:23|29200.66
20:25:25|29200.65
20:25:26|29203.41
20:25:27|29203.41
20:25:28|29203.42
20:25:29|29203.41
20:25:29|29204.7
20:25:30|29206.69
20:25:31|29208.9
20:25:33|29207.48
20:25:34|29204.37
20:25:34|29204.37
20:25:35|29204.37
20:25:36|29204.37
20:25:37|29204.38
20:25:39|29204.37
20:25:39|29204.37
20:25:41|29204.37
20:25:42|29204.37
20:25:43|29204.37
20:25:45|29204.37
20:25:46|29204.37
20:25:47|29204.37
20:25:48|29204.37
20:25:49|29204.37
20:25:50|29204.38
20:25:51|29204.37
20:25:52|29204.37
20:25:53|29204.36
20:25:54|29204.36
20:25:55|29204.37
20:25:55|29204.36
20:25:56|29204.36
20:25:57|29204.36
20:25:58|29204.36
20:25:59|29204.36
20:26:00|29204.36
20:26:02|29204.36
20:26:03|29204.37
20:26:04|29204.36
20:26:05|29204.36
20:26:05|29204.37
20:26:07|29204.36
20:26:08|29204.36
20:26:09|29204.37
20:26:10|29204.36
20:26:11|29204.36
20:26:12|29204.36
20:26:13|29203.78
20:26:13|29201.55
20:26:15|29200.45
20:26:15|29200.44
20:26:17|29200.44
20:26:18|29192.57
20:26:19|29192.57
20:26:19|29192.
20:26:21|29192.01
20:26:22|29192.
20:26:23|29192.
20:26:23|29192.
20:26:25|29192.
20:26:26|29192.01
20:26:27|29192.
20:26:27|29192.
20:26:28|29196.85
20:26:30|29196.86
20:26:30|29196.86
20:26:32|29200.35
20:26:33|29200.35
20:26:33|29200.34
20:26:34|29200.34
20:26:36|29202.69
20:26:37|29205.21
20:26:38|29209.37
20:26:38|29211.25
20:26:39|29212.23
20:26:41|29215.75
20:26:41|29210.91
20:26:43|29210.91
20:26:44|29214.4
20:26:46|29214.4
20:26:47|29214.39
20:26:48|29214.39
20:26:50|29214.4
20:26:50|29210.
20:26:51|29209.85
20:26:53|29213.6
20:26:53|29220.68
20:26:54|29230.
20:26:55|29241.4
20:26:56|29241.4
20:26:57|29241.4
20:26:59|29244.41
20:26:59|29244.41
20:27:01|29239.19
20:27:01|29238.99
20:27:02|29231.61
20:27:03|29231.61
20:27:05|29230.01
20:27:06|29240.49
20:27:07|29240.49
20:27:08|29240.48
20:27:08|29235.46
20:27:09|29235.45
20:27:10|29235.45
20:27:11|29234.35
20:27:12|29233.63
20:27:13|29232.16
20:27:15|29232.06
20:27:15|29232.06
20:27:16|29225.05
20:27:18|29220.65
20:27:18|29216.98
20:27:19|29214.43
20:27:20|29214.44
20:27:22|29214.43
20:27:22|29218.65
20:27:23|29223.35
20:27:25|29223.35
20:27:26|29224.61
20:27:26|29224.6
20:27:27|29224.6
20:27:28|29224.6
20:27:29|29224.6
20:27:30|29224.6
20:27:31|29224.6
20:27:33|29224.61
20:27:33|29224.61
20:27:34|29224.6
20:27:35|29224.59
20:27:36|29224.59
20:27:37|29224.59
20:27:38|29224.6
20:27:40|29224.6
20:27:40|29224.59
20:27:41|29219.48
20:27:42|29216.2
20:27:43|29213.61
20:27:45|29219.83
20:27:46|29219.84
20:27:47|29219.86
20:27:48|29219.88
20:27:49|29220.78
20:27:50|29220.88
20:27:51|29220.88
20:27:52|29220.87
20:27:53|29220.87
20:27:54|29220.87
20:27:55|29220.87
20:27:56|29220.87
20:27:57|29220.87
20:27:58|29220.88
20:27:59|29220.88
20:28:00|29220.87
20:28:01|29216.25
20:28:02|29213.24
20:28:03|29212.6
20:28:04|29212.08
20:28:05|29212.07
20:28:06|29212.07
20:28:07|29212.08
20:28:08|29212.08
20:28:09|29220.31
20:28:11|29220.31
20:28:11|29220.32
20:28:12|29220.86
20:28:13|29230.97
20:28:14|29230.97
20:28:15|29230.97
20:28:16|29230.97
20:28:17|29230.98
20:28:18|29230.99
20:28:19|29220.89
20:28:20|29219.48
20:28:21|29215.79
20:28:22|29215.78
20:28:23|29212.85
20:28:24|29212.85
20:28:25|29212.85
20:28:26|29212.86
20:28:27|29217.92
20:28:28|29219.15
20:28:29|29219.15
20:28:30|29219.16
20:28:31|29219.15
20:28:32|29219.16
20:28:33|29219.16
20:28:34|29219.15
20:28:35|29219.16
20:28:36|29219.16
20:28:37|29219.15
20:28:38|29219.16
20:28:39|29219.16
20:28:40|29219.16
20:28:41|29219.16
20:28:42|29219.15
20:28:43|29219.16
20:28:44|29219.16
20:28:46|29219.15
20:28:47|29219.15
20:28:48|29219.15
20:28:49|29219.15
20:28:50|29219.15
20:28:51|29219.16
20:28:52|29222.58
20:28:53|29222.58
20:28:54|29222.58
20:28:55|29222.58
20:28:56|29222.58
20:28:57|29225.83
20:28:58|29225.83
20:28:59|29219.15
20:29:00|29219.16
20:29:01|29219.15
20:29:02|29219.15
20:29:03|29219.16
20:29:04|29219.15
20:29:05|29219.16
20:29:06|29219.15
20:29:07|29219.15
20:29:08|29219.16
20:29:09|29219.15
20:29:10|29219.15
20:29:11|29219.16
20:29:12|29219.16
20:29:13|29219.15
20:29:14|29219.15
20:29:15|29219.15
20:29:16|29219.15
20:29:17|29219.15
20:29:18|29218.61
20:29:19|29218.62
20:29:20|29218.62
20:29:21|29210.
20:29:22|29205.09
20:29:23|29205.01
20:29:24|29205.02
20:29:25|29205.02
20:29:26|29205.01
20:29:27|29205.02
20:29:28|29205.01
20:29:29|29205.02
20:29:30|29206.26
20:29:31|29206.31
20:29:32|29206.32
20:29:33|29206.31
20:29:34|29206.32
20:29:35|29206.31
20:29:36|29206.31
20:29:37|29206.32
20:29:38|29206.31
20:29:39|29206.31
20:29:40|29206.31
20:29:41|29206.32
20:29:42|29206.33
20:29:43|29206.39
20:29:44|29208.57
20:29:45|29209.09
20:29:46|29212.78
20:29:47|29212.86
20:29:48|29212.86
20:29:50|29212.86
20:29:51|29212.86
20:29:52|29212.86
20:29:53|29212.86
20:29:54|29212.87
20:29:55|29212.86
20:29:56|29212.86
20:29:57|29212.86
20:29:58|29212.86
20:29:59|29212.87
20:30:00|29212.87
20:30:01|29212.87
20:30:02|29216.97
20:30:03|29216.96
20:30:04|29216.96
20:30:05|29216.96
20:30:06|29216.96
20:30:07|29216.97
20:30:08|29216.96
20:30:09|29216.96
20:30:10|29216.96
20:30:11|29216.96
20:30:12|29216.96
20:30:13|29216.97
20:30:14|29216.96
20:30:15|29216.38
20:30:16|29216.38
20:30:17|29216.38
20:30:18|29216.38
20:30:19|29216.39
20:30:20|29216.39
20:30:21|29216.39
20:30:22|29216.38
20:30:23|29216.38
20:30:24|29216.39
20:30:25|29216.39
20:30:26|29216.38
20:30:27|29216.39
20:30:28|29218.1
20:30:29|29218.19
20:30:30|29218.22
20:30:31|29218.22
20:30:32|29218.22
20:30:33|29218.23
20:30:34|29218.22
20:30:35|29218.23
20:30:37|29219.14
20:30:37|29219.15
20:30:38|29219.16
20:30:39|29221.85
20:30:40|29221.86
20:30:41|29221.85
20:30:42|29221.86
20:30:43|29221.85
20:30:44|29221.85
20:30:45|29221.85
20:30:46|29221.86
20:30:48|29221.86
20:30:49|29221.85
20:30:50|29221.85
20:30:51|29218.69
20:30:52|29218.68
20:30:53|29218.68
20:30:54|29218.68
20:30:55|29218.68
20:30:57|29218.69
20:30:58|29218.69
20:30:59|29218.68
20:31:00|29218.69
20:31:01|29218.69
20:31:02|29218.69
20:31:03|29218.68
20:31:04|29218.68
20:31:05|29218.68
20:31:06|29218.68
20:31:07|29218.69
20:31:08|29218.68
20:31:09|29218.68
20:31:10|29218.68
20:31:11|29218.68
20:31:12|29218.69
20:31:13|29218.68
20:31:13|29218.68
20:31:15|29218.69
20:31:15|29218.68
20:31:17|29218.69
20:31:18|29218.68
20:31:19|29219.25
20:31:20|29219.25
20:31:21|29219.26
20:31:22|29219.26
20:31:23|29219.25
20:31:24|29219.25
20:31:25|29219.25
20:31:26|29219.26
20:31:27|29219.25
20:31:28|29219.25
20:31:29|29219.25
20:31:30|29219.25
20:31:30|29219.25
20:31:32|29219.25
20:31:32|29219.25
20:31:33|29219.26
20:31:35|29219.25
20:31:35|29219.25
20:31:37|29219.25
20:31:38|29219.25
20:31:38|29219.25
20:31:40|29219.25
20:31:40|29219.26
20:31:42|29216.94
20:31:43|29212.45
20:31:44|29210.49
20:31:45|29214.73
20:31:45|29214.99
20:31:46|29214.99
20:31:47|29214.99
20:31:49|29214.99
20:31:51|29214.98
20:31:51|29214.99
20:31:52|29214.99
20:31:53|29214.99
20:31:54|29214.99
20:31:56|29214.99
20:31:57|29214.99
20:31:57|29215.
20:31:58|29215.
20:32:00|29215.
20:32:00|29215.
20:32:02|29214.99
20:32:03|29214.99
20:32:03|29214.99
20:32:05|29214.99
20:32:06|29214.99
20:32:07|29215.
20:32:08|29215.
20:32:09|29214.99
20:32:10|29214.99
20:32:11|29214.99
20:32:12|29214.99
20:32:13|29214.99
20:32:14|29214.99
20:32:15|29214.99
20:32:16|29215.
20:32:17|29214.99
20:32:18|29214.99
20:32:19|29205.01
20:32:20|29205.01
20:32:20|29205.
20:32:22|29205.
20:32:23|29205.
20:32:23|29205.
20:32:25|29205.
20:32:26|29205.01
20:32:27|29205.01
20:32:28|29205.01
20:32:29|29205.01
20:32:30|29205.01
20:32:31|29205.01
20:32:31|29205.
20:32:32|29195.85
20:32:34|29192.
20:32:35|29192.01
20:32:36|29188.62
20:32:37|29183.19
20:32:38|29180.65
20:32:39|29180.
20:32:40|29180.
20:32:41|29180.
20:32:42|29162.23
20:32:43|29157.33
20:32:44|29165.28
20:32:45|29177.21
20:32:46|29179.
20:32:47|29183.4
20:32:48|29184.82
20:32:49|29186.59
20:32:51|29186.58
20:32:51|29188.53
20:32:52|29191.98
20:32:53|29199.98
20:32:54|29199.99
20:32:55|29199.98
20:32:56|29200.37
20:32:57|29205.06
20:32:58|29205.44
20:32:59|29209.99
20:33:00|29200.28
20:33:01|29193.48
20:33:02|29193.49
20:33:03|29193.49
20:33:05|29193.48
20:33:06|29193.49
20:33:06|29198.83
20:33:07|29204.72
20:33:09|29207.96
20:33:10|29209.16
20:33:11|29205.85
20:33:12|29205.85
20:33:13|29205.85
20:33:14|29205.86
20:33:15|29209.98
20:33:16|29209.99
20:33:17|29209.99
20:33:18|29209.99
20:33:19|29209.99
20:33:20|29209.98
20:33:21|29210.
20:33:22|29210.
20:33:22|29210.
20:33:24|29210.
20:33:25|29206.28
20:33:26|29205.28
20:33:27|29205.28
20:33:28|29205.27
20:33:29|29205.28
20:33:30|29205.27
20:33:31|29208.
20:33:32|29208.
20:33:33|29208.01
20:33:34|29208.02
20:33:35|29208.03
20:33:36|29208.03
20:33:37|29208.03
20:33:38|29208.03
20:33:39|29205.07
20:33:40|29204.27
20:33:41|29201.48
20:33:42|29201.48
20:33:43|29200.01
20:33:44|29200.
20:33:45|29200.
20:33:46|29200.01
20:33:47|29200.
20:33:48|29200.
20:33:49|29204.65
20:33:50|29205.01
20:33:52|29205.76
20:33:53|29207.77
20:33:54|29209.64
20:33:55|29209.65
20:33:56|29209.64
20:33:57|29209.65
20:33:58|29209.65
20:33:59|29209.65
20:34:00|29209.64
20:34:01|29208.95
20:34:02|29205.75
20:34:03|29205.75
20:34:04|29205.75
20:34:05|29205.75
20:34:06|29205.75
20:34:07|29205.75
20:34:08|29205.75
20:34:09|29205.75
20:34:10|29202.42
20:34:11|29200.
20:34:12|29200.
20:34:13|29200.
20:34:14|29200.
20:34:15|29200.
20:34:16|29195.17
20:34:17|29192.
20:34:18|29190.62
20:34:19|29190.23
20:34:20|29192.58
20:34:21|29195.8
20:34:22|29197.39
20:34:23|29197.38
20:34:24|29197.39
20:34:25|29197.38
20:34:26|29199.18
20:34:27|29199.17
20:34:28|29199.17
20:34:29|29199.17
20:34:30|29199.17
20:34:31|29199.17
20:34:32|29199.17
20:34:33|29199.17
20:34:34|29199.18
20:34:35|29199.18
20:34:36|29199.17
20:34:37|29199.17
20:34:39|29199.16
20:34:39|29199.16
20:34:40|29198.83
20:34:42|29198.59
20:34:42|29198.59
20:34:43|29198.59
20:34:45|29198.59
20:34:45|29198.6
20:34:46|29198.59
20:34:47|29198.59
20:34:48|29198.59
20:34:49|29198.59
20:34:50|29198.59
20:34:52|29198.6
20:34:53|29198.59
20:34:54|29198.59
20:34:55|29198.59
20:34:56|29198.59
20:34:57|29198.6
20:34:58|29198.6
20:34:59|29192.58
20:35:00|29190.
20:35:01|29190.
20:35:02|29190.01
20:35:03|29190.01
20:35:04|29190.01
20:35:05|29194.83
20:35:06|29194.83
20:35:07|29194.83
20:35:08|29194.83
20:35:09|29194.83
20:35:11|29198.
20:35:11|29197.99
20:35:12|29199.17
20:35:13|29199.17
20:35:14|29199.17
20:35:15|29199.16
20:35:16|29199.16
20:35:17|29199.17
20:35:18|29199.17
20:35:19|29199.17
20:35:20|29199.16
20:35:21|29199.16
20:35:22|29199.16
20:35:23|29199.16
20:35:24|29199.16
20:35:25|29199.16
20:35:26|29199.16
20:35:27|29199.17
20:35:28|29199.17
20:35:29|29199.17
20:35:30|29199.16
20:35:31|29199.17
20:35:32|29199.16
20:35:33|29199.16
20:35:34|29199.17
20:35:35|29199.16
20:35:36|29199.17
20:35:37|29199.17
20:35:38|29199.16
20:35:39|29199.16
20:35:40|29199.16
20:35:41|29199.17
20:35:42|29199.16
20:35:43|29199.16
20:35:44|29200.
20:35:45|29200.
20:35:46|29200.
20:35:47|29200.
20:35:48|29200.
20:35:49|29200.
20:35:50|29200.
20:35:51|29200.
20:35:52|29200.
20:35:54|29200.
20:35:55|29200.
20:35:56|29200.
20:35:57|29199.99
20:35:58|29199.99
20:35:59|29199.99
20:36:00|29200.
20:36:01|29200.
20:36:03|29210.
20:36:03|29209.99
20:36:04|29210.
20:36:06|29210.
20:36:07|29209.99
20:36:08|29210.
20:36:08|29209.99
20:36:10|29210.
20:36:11|29209.99
20:36:12|29209.99
20:36:13|29209.99
20:36:14|29209.99
20:36:14|29210.
20:36:15|29210.
20:36:16|29210.
20:36:18|29210.
20:36:18|29209.99
20:36:19|29210.
20:36:20|29209.99
20:36:21|29209.99
20:36:23|29210.
20:36:23|29209.99
20:36:24|29210.
20:36:26|29209.99
20:36:27|29210.
20:36:28|29210.
20:36:29|29209.99
20:36:30|29210.
20:36:31|29210.
20:36:32|29210.
20:36:33|29209.99
20:36:34|29210.
20:36:35|29209.99
20:36:35|29210.
20:36:37|29210.
20:36:38|29209.99
20:36:38|29209.99
20:36:40|29210.
20:36:40|29210.
20:36:41|29209.99
20:36:43|29210.
20:36:43|29210.
20:36:44|29209.99
20:36:45|29210.
20:36:46|29210.
20:36:47|29210.
20:36:49|29210.
20:36:50|29210.
20:36:51|29209.99
20:36:52|29210.
20:36:53|29209.99
20:36:54|29209.99
20:36:55|29209.99
20:36:56|29210.
20:36:57|29210.
20:36:58|29210.
20:36:59|29209.99
20:37:01|29210.
20:37:02|29209.99
20:37:02|29210.
20:37:04|29210.
20:37:05|29209.99
20:37:06|29209.99
20:37:07|29210.
20:37:07|29209.99
20:37:09|29209.99
20:37:10|29210.
20:37:11|29209.99
20:37:12|29210.
20:37:13|29209.99
20:37:14|29209.99
20:37:15|29209.99
20:37:16|29209.99
20:37:17|29209.99
20:37:18|29209.99
20:37:19|29210.
20:37:20|29210.
20:37:21|29209.99
20:37:22|29209.99
20:37:23|29209.99
20:37:24|29205.5
20:37:25|29205.5
20:37:26|29205.51
20:37:27|29205.5
20:37:28|29205.5
20:37:29|29205.5
20:37:30|29205.5
20:37:31|29205.5
20:37:32|29205.5
20:37:33|29205.5
20:37:34|29205.5
20:37:35|29205.5
20:37:36|29205.5
20:37:37|29205.51
20:37:38|29205.5
20:37:39|29205.51
20:37:40|29205.5
20:37:41|29205.5
20:37:42|29205.5
20:37:43|29205.5
20:37:44|29209.99
20:37:45|29209.99
20:37:46|29209.98
20:37:47|29209.99
20:37:48|29209.99
20:37:49|29209.98
20:37:50|29209.99
20:37:51|29209.99
20:37:52|29209.99
20:37:53|29209.99
20:37:54|29209.99
20:37:56|29209.98
20:37:57|29209.99
20:37:58|29209.99
20:37:59|29209.99
20:38:00|29209.98
20:38:01|29209.98
20:38:02|29209.99
20:38:03|29209.98
20:38:04|29209.98
20:38:04|29209.98
20:38:06|29209.98
20:38:07|29209.98
20:38:08|29209.99
20:38:08|29209.99
20:38:10|29209.98
20:38:11|29209.98
20:38:12|29209.98
20:38:12|29209.99
20:38:14|29209.98
20:38:15|29209.98
20:38:15|29209.98
20:38:16|29209.99
20:38:18|29209.98
20:38:19|29209.98
20:38:20|29209.98
20:38:21|29209.98
20:38:22|29209.98
20:38:23|29209.99
20:38:24|29210.
20:38:25|29209.99
20:38:26|29209.99
20:38:27|29210.
20:38:28|29210.
20:38:29|29210.
20:38:30|29210.
20:38:31|29209.99
20:38:32|29209.99
20:38:34|29209.99
20:38:34|29209.99
20:38:35|29210.
20:38:37|29209.99
20:38:37|29209.99
20:38:38|29210.
20:38:39|29209.99
20:38:40|29209.99
20:38:41|29209.99
20:38:43|29209.99
20:38:43|29209.99
20:38:44|29209.99
20:38:45|29209.99
20:38:46|29209.99
20:38:47|29209.99
20:38:48|29209.99
20:38:49|29210.
20:38:50|29210.
20:38:51|29209.99
20:38:52|29209.99
20:38:53|29209.99
20:38:54|29210.
20:38:56|29210.
20:38:57|29209.99
20:38:59|29209.99
20:39:00|29209.99
20:39:01|29209.99
20:39:02|29209.99
20:39:02|29210.
20:39:04|29209.99
20:39:05|29209.99
20:39:06|29209.99
20:39:07|29210.
20:39:08|29209.99
20:39:09|29209.99
20:39:10|29209.99
20:39:11|29209.99
20:39:12|29209.99
20:39:13|29209.99
20:39:14|29209.99
20:39:15|29209.99
20:39:16|29209.99
20:39:17|29209.99
20:39:18|29210.
20:39:19|29209.99
20:39:20|29210.
20:39:21|29210.
20:39:22|29209.99
20:39:23|29210.
20:39:24|29210.
20:39:24|29210.
20:39:26|29210.
20:39:27|29209.99
20:39:28|29209.99
20:39:29|29209.99
20:39:29|29210.
20:39:31|29209.99
20:39:32|29209.99
20:39:32|29210.
20:39:33|29210.
20:39:35|29209.99
20:39:36|29210.
20:39:37|29210.
20:39:37|29210.
20:39:39|29210.
20:39:40|29209.99
20:39:41|29209.99
20:39:42|29209.99
20:39:43|29210.
20:39:44|29209.99
20:39:45|29209.99
20:39:46|29209.99
20:39:47|29209.99
20:39:47|29209.99
20:39:49|29210.
20:39:50|29209.99
20:39:51|29209.99
20:39:52|29209.99
20:39:53|29209.99
20:39:53|29209.99
20:39:55|29210.
20:39:56|29209.99
20:39:57|29209.99
20:39:59|29210.
20:40:00|29209.99
20:40:01|29209.99
20:40:02|29210.
20:40:02|29209.99
20:40:04|29209.99
20:40:05|29210.
20:40:06|29210.
20:40:07|29209.99
20:40:08|29210.
20:40:09|29209.99
20:40:10|29210.
20:40:11|29209.99
20:40:12|29210.
20:40:13|29209.99
20:40:14|29209.99
20:40:15|29209.99
20:40:16|29209.99
20:40:17|29209.99
20:40:18|29210.
20:40:19|29210.
20:40:19|29209.99
20:40:21|29210.
20:40:22|29209.99
20:40:23|29202.28
20:40:23|29201.
20:40:25|29201.
20:40:26|29201.01
20:40:27|29201.
20:40:28|29201.01
20:40:29|29201.01
20:40:30|29201.01
20:40:31|29200.
20:40:32|29200.
20:40:33|29200.
20:40:34|29200.
20:40:35|29200.
20:40:36|29200.
20:40:37|29200.
20:40:38|29200.
20:40:39|29200.01
20:40:40|29200.
20:40:41|29200.
20:40:42|29199.98
20:40:43|29199.99
20:40:44|29199.98
20:40:45|29199.98
20:40:46|29199.98
20:40:47|29199.98
20:40:48|29199.98
20:40:49|29199.98
20:40:50|29199.98
20:40:51|29199.99
20:40:52|29199.99
20:40:53|29199.98
20:40:54|29199.98
20:40:55|29199.98
20:40:56|29199.99
20:40:57|29199.98
20:40:59|29199.99
20:40:59|29199.99
20:41:00|29199.99
20:41:01|29199.98
20:41:02|29199.99
20:41:03|29199.99
20:41:04|29199.98
20:41:05|29199.98
20:41:06|29199.99
20:41:07|29199.99
20:41:08|29199.99
20:41:09|29199.98
20:41:10|29199.98
20:41:11|29199.99
20:41:12|29199.98
20:41:13|29199.98
20:41:14|29199.99
20:41:16|29199.98
20:41:16|29199.99
20:41:17|29199.99
20:41:18|29208.24
20:41:20|29208.23
20:41:21|29208.24
20:41:22|29208.23
20:41:22|29208.24
20:41:23|29208.24
20:41:24|29208.23
20:41:26|29208.23
20:41:27|29208.23
20:41:27|29208.23
20:41:28|29208.24
20:41:29|29208.24
20:41:31|29208.23
20:41:31|29208.24
20:41:32|29208.23
20:41:33|29208.24
20:41:34|29208.24
20:41:35|29208.24
20:41:37|29208.24
20:41:37|29208.24
20:41:38|29208.23
20:41:39|29208.23
20:41:40|29207.65
20:41:41|29207.65
20:41:43|29207.65
20:41:44|29207.65
20:41:44|29207.65
20:41:45|29207.65
20:41:47|29207.65
20:41:48|29207.65
20:41:48|29207.65
20:41:49|29207.65
20:41:50|29207.66
20:41:51|29207.65
20:41:53|29207.66
20:41:53|29207.65
20:41:54|29207.65
20:41:56|29207.65
20:41:56|29207.65
20:41:58|29207.65
20:41:59|29207.66
20:42:00|29207.66
20:42:01|29207.65
20:42:02|29207.65
20:42:03|29207.65
20:42:04|29207.66
20:42:05|29208.25
20:42:06|29208.95
20:42:07|29209.09
20:42:08|29209.09
20:42:09|29209.08
20:42:10|29209.09
20:42:11|29209.09
20:42:12|29209.09
20:42:13|29209.08
20:42:14|29209.11
20:42:15|29209.11
20:42:16|29209.11
20:42:17|29209.12
20:42:18|29209.12
20:42:19|29209.12
20:42:20|29209.12
20:42:22|29209.13
20:42:22|29209.12
20:42:24|29209.12
20:42:25|29209.12
20:42:25|29209.13
20:42:26|29209.12
20:42:28|29209.13
20:42:29|29209.12
20:42:29|29209.12
20:42:31|29209.12
20:42:31|29209.12
20:42:33|29209.12
20:42:33|29209.12
20:42:34|29209.12
20:42:35|29209.12
20:42:36|29201.37
20:42:38|29200.12
20:42:39|29200.11
20:42:40|29200.11
20:42:41|29200.11
20:42:41|29200.11
20:42:42|29200.11
20:42:43|29200.12
20:42:44|29200.12
20:42:45|29200.11
20:42:46|29200.11
20:42:47|29200.11
20:42:49|29200.12
20:42:50|29200.11
20:42:51|29200.11
20:42:52|29200.11
20:42:52|29200.11
20:42:54|29200.12
20:42:54|29200.11
20:42:55|29200.11
20:42:56|29200.11
20:42:57|29200.11
20:42:58|29200.11
20:43:00|29200.11
20:43:01|29200.11
20:43:03|29200.11
20:43:03|29200.12
20:43:05|29200.11
20:43:05|29200.12
20:43:07|29200.12
20:43:08|29200.12
20:43:09|29200.11
20:43:10|29200.11
20:43:10|29200.11
20:43:11|29200.12
20:43:12|29200.11
20:43:13|29200.12
20:43:14|29200.12
20:43:16|29200.11
20:43:16|29200.11
20:43:18|29200.11
20:43:19|29200.11
20:43:19|29200.11
20:43:21|29200.11
20:43:22|29203.41
20:43:22|29206.99
20:43:24|29206.99
20:43:25|29207.
20:43:26|29206.99
20:43:27|29207.
20:43:28|29206.99
20:43:28|29207.
20:43:30|29207.
20:43:31|29206.99
20:43:32|29207.
20:43:33|29206.99
20:43:34|29206.99
20:43:35|29206.99
20:43:36|29206.99
20:43:37|29206.99
20:43:38|29206.99
20:43:39|29207.
20:43:40|29206.99
20:43:41|29207.
20:43:42|29207.
20:43:43|29207.
20:43:44|29206.99
20:43:45|29206.99
20:43:46|29207.
20:43:47|29207.
20:43:48|29207.
20:43:49|29206.99
20:43:50|29206.99
20:43:51|29207.
20:43:52|29206.99
20:43:53|29207.
20:43:54|29207.
20:43:55|29207.
20:43:56|29207.
20:43:57|29207.
20:43:58|29206.99
20:43:59|29207.
20:44:00|29206.99
20:44:02|29206.99
20:44:02|29206.99
20:44:04|29206.99
20:44:05|29207.
20:44:06|29207.
20:44:07|29207.
20:44:08|29206.99
20:44:09|29206.99
20:44:10|29206.99
20:44:11|29207.
20:44:11|29206.99
20:44:12|29207.
20:44:14|29207.
20:44:14|29209.36
20:44:16|29214.35
20:44:17|29214.35
20:44:18|29214.34
20:44:18|29214.34
20:44:20|29214.35
20:44:21|29218.1
20:44:22|29218.1
20:44:23|29218.1
20:44:24|29218.1
20:44:25|29217.09
20:44:26|29213.02
20:44:26|29212.87
20:44:28|29212.87
20:44:29|29210.9
20:44:30|29210.61
20:44:31|29210.6
20:44:31|29210.6
20:44:33|29210.6
20:44:33|29210.61
20:44:35|29210.61
20:44:36|29210.61
20:44:37|29210.61
20:44:37|29210.61
20:44:39|29210.6
20:44:40|29210.6
20:44:41|29210.6
20:44:41|29210.61
20:44:43|29210.61
20:44:44|29210.61
20:44:44|29210.6
20:44:46|29210.6
20:44:47|29210.6
20:44:48|29210.61
20:44:49|29210.61
20:44:50|29210.61
20:44:51|29210.61
20:44:52|29210.61
20:44:53|29210.61
20:44:54|29210.61
20:44:55|29210.61
20:44:56|29210.61
20:44:57|29210.61
20:44:58|29210.61
20:44:59|29210.61
20:45:00|29210.61
20:45:01|29210.61
20:45:03|29210.61
20:45:04|29210.61
20:45:05|29210.61
20:45:05|29210.61
20:45:07|29210.61
20:45:07|29210.6
20:45:09|29209.
20:45:10|29208.05
20:45:11|29207.01
20:45:12|29206.97
20:45:12|29206.68
20:45:14|29206.67
20:45:15|29206.68
20:45:15|29206.67
20:45:16|29206.68
20:45:17|29206.68
20:45:18|29206.68
20:45:19|29206.41
20:45:21|29206.41
20:45:21|29206.41
20:45:22|29206.41
20:45:23|29206.41
20:45:24|29206.41
20:45:25|29206.4
20:45:26|29206.41
20:45:27|29206.41
20:45:28|29206.41
20:45:30|29206.41
20:45:30|29206.41
20:45:31|29206.4
20:45:33|29206.41
20:45:33|29206.4
20:45:34|29206.41
20:45:35|29206.41
20:45:37|29206.4
20:45:37|29206.41
20:45:38|29206.4
20:45:40|29206.41
20:45:40|29206.4
20:45:41|29206.41
20:45:42|29206.4
20:45:44|29206.4
20:45:45|29206.41
20:45:45|29206.4
20:45:47|29206.4
20:45:48|29206.41
20:45:48|29206.41
20:45:50|29206.41
20:45:50|29206.41
20:45:51|29206.41
20:45:52|29206.41
20:45:53|29206.41
20:45:54|29206.41
20:45:56|29206.4
20:45:56|29206.41
20:45:57|29206.4
20:45:58|29206.4
20:45:59|29206.4
20:46:00|29206.41
20:46:01|29206.4
20:46:03|29206.4
20:46:04|29206.41
20:46:05|29206.41
20:46:06|29206.41
20:46:07|29206.41
20:46:08|29206.41
20:46:09|29206.4
20:46:11|29206.4
20:46:11|29206.41
20:46:12|29206.4
20:46:13|29201.84
20:46:14|29200.56
20:46:15|29200.38
20:46:16|29200.38
20:46:17|29200.38
20:46:18|29200.39
20:46:19|29200.39
20:46:20|29200.39
20:46:21|29200.38
20:46:22|29200.38
20:46:23|29200.38
20:46:24|29200.39
20:46:26|29200.38
20:46:27|29200.38
20:46:28|29200.38
20:46:29|29200.39
20:46:30|29200.38
20:46:31|29205.3
20:46:32|29205.3
20:46:32|29205.3
20:46:34|29205.31
20:46:35|29205.31
20:46:35|29205.3
20:46:37|29205.31
20:46:37|29205.31
20:46:39|29205.3
20:46:40|29205.31
20:46:41|29205.31
20:46:42|29205.3
20:46:42|29205.31
20:46:44|29205.31
20:46:44|29205.31
20:46:46|29205.31
20:46:47|29205.31
20:46:48|29205.31
20:46:49|29205.3
20:46:50|29205.31
20:46:50|29205.31
20:46:52|29205.3
20:46:52|29205.31
20:46:54|29205.3
20:46:54|29205.3
20:46:55|29205.3
20:46:56|29205.31
20:46:58|29205.31
20:46:58|29205.31
20:47:00|29205.3
20:47:01|29205.3
20:47:01|29201.57
20:47:03|29201.5
20:47:04|29201.49
20:47:05|29201.48
20:47:07|29201.48
20:47:07|29201.47
20:47:08|29201.42
20:47:09|29200.89
20:47:11|29200.89
20:47:12|29200.89
20:47:13|29200.89
20:47:14|29200.9
20:47:15|29200.89
20:47:16|29200.89
20:47:17|29200.9
20:47:18|29200.9
20:47:19|29200.89
20:47:20|29200.89
20:47:21|29200.9
20:47:22|29200.89
20:47:23|29200.89
20:47:24|29200.9
20:47:25|29200.9
20:47:26|29200.9
20:47:27|29200.89
20:47:28|29205.84
20:47:29|29206.98
20:47:30|29206.98
20:47:31|29206.97
20:47:32|29206.98
20:47:33|29206.97
20:47:34|29206.97
20:47:35|29206.97
20:47:36|29206.98
20:47:37|29206.97
20:47:38|29206.97
20:47:39|29206.98
20:47:40|29206.98
20:47:41|29206.97
20:47:42|29206.97
20:47:43|29206.98
20:47:44|29206.98
20:47:45|29206.97
20:47:46|29206.97
20:47:47|29206.97
20:47:48|29206.97
20:47:49|29206.97
20:47:50|29206.98
20:47:51|29206.97
20:47:53|29206.98
20:47:53|29206.97
20:47:54|29206.98
20:47:55|29206.98
20:47:56|29206.97
20:47:57|29206.98
20:47:58|29206.98
20:47:59|29206.98
20:48:00|29206.97
20:48:01|29206.98
20:48:02|29206.98
20:48:03|29206.97
20:48:05|29206.98
20:48:06|29206.98
20:48:07|29206.98
20:48:08|29206.98
20:48:09|29206.98
20:48:10|29206.98
20:48:11|29206.98
20:48:12|29206.97
20:48:13|29206.97
20:48:14|29206.97
20:48:15|29206.97
20:48:16|29206.98
20:48:17|29206.98
20:48:18|29206.97
20:48:19|29206.97
20:48:20|29206.97
20:48:21|29206.97
20:48:22|29206.97
20:48:23|29206.97
20:48:24|29206.97
20:48:25|29206.98
20:48:26|29206.98
20:48:27|29206.98
20:48:28|29206.97
20:48:29|29206.97
20:48:30|29206.97
20:48:31|29206.98
20:48:32|29206.97
20:48:33|29206.98
20:48:34|29206.98
20:48:35|29206.98
20:48:36|29206.97
20:48:37|29206.97
20:48:38|29206.97
20:48:39|29206.97
20:48:40|29206.98
20:48:41|29210.28
20:48:42|29210.28
20:48:43|29210.27
20:48:44|29210.27
20:48:45|29210.27
20:48:46|29210.27
20:48:47|29210.27
20:48:48|29210.27
20:48:49|29210.28
20:48:50|29210.27
20:48:51|29210.28
20:48:52|29210.28
20:48:53|29210.27
20:48:54|29210.27
20:48:55|29210.27
20:48:56|29210.27
20:48:57|29210.27
20:48:58|29210.28
20:48:59|29210.28
20:49:00|29210.27
20:49:01|29208.18
20:49:02|29208.18
20:49:03|29207.58
20:49:04|29207.58
20:49:05|29206.97
20:49:07|29206.95
20:49:08|29206.96
20:49:09|29206.96
20:49:10|29206.96
20:49:11|29206.96
20:49:12|29206.96
20:49:13|29206.95
20:49:14|29206.96
20:49:15|29206.96
20:49:16|29206.96
20:49:17|29206.95
20:49:18|29203.66
20:49:19|29203.65
20:49:20|29203.66
20:49:21|29203.66
20:49:22|29203.66
20:49:23|29203.66
20:49:24|29203.66
20:49:25|29203.66
20:49:26|29203.66
20:49:27|29203.66
20:49:28|29203.66
20:49:29|29203.66
20:49:30|29203.65
20:49:31|29203.66
20:49:32|29203.66
20:49:33|29203.66
20:49:34|29203.66
20:49:36|29203.65
20:49:36|29203.66
20:49:37|29203.65
20:49:38|29203.65
20:49:39|29203.66
20:49:40|29203.65
20:49:41|29203.65
20:49:42|29203.65
20:49:43|29203.66
20:49:44|29203.66
20:49:45|29203.66
20:49:46|29203.65
20:49:47|29203.65
20:49:48|29203.66
20:49:49|29203.65
20:49:50|29206.96
20:49:51|29209.69
20:49:52|29209.68
20:49:53|29209.69
20:49:55|29209.69
20:49:55|29209.68
20:49:56|29209.69
20:49:57|29209.68
20:49:58|29210.24
20:50:00|29210.25
20:50:00|29210.25
20:50:02|29210.25
20:50:03|29210.25
20:50:04|29210.25
20:50:04|29210.24
20:50:06|29210.25
20:50:07|29210.24
20:50:09|29210.24
20:50:09|29210.24
20:50:11|29210.24
20:50:11|29210.24
20:50:13|29210.25
20:50:14|29210.25
20:50:15|29210.24
20:50:16|29210.25
20:50:17|29210.25
20:50:18|29210.25
20:50:19|29210.24
20:50:20|29210.61
20:50:21|29210.61
20:50:22|29210.6
20:50:22|29210.61
20:50:24|29210.61
20:50:24|29210.61
20:50:26|29210.61
20:50:27|29218.6
20:50:27|29219.25
20:50:29|29221.7
20:50:30|29222.17
20:50:31|29224.76
20:50:32|29228.67
20:50:33|29228.68
20:50:34|29234.77
20:50:35|29234.77
20:50:36|29233.77
20:50:37|29230.98
20:50:37|29230.98
20:50:39|29228.34
20:50:40|29227.97
20:50:40|29227.97
20:50:41|29227.97
20:50:43|29227.97
20:50:44|29227.98
20:50:45|29227.97
20:50:46|29227.97
20:50:47|29227.98
20:50:48|29227.97
20:50:48|29227.97
20:50:50|29227.97
20:50:51|29227.97
20:50:51|29227.97
20:50:53|29227.98
20:50:54|29227.98
20:50:55|29227.98
20:50:56|29227.98
20:50:57|29227.98
20:50:57|29227.98
20:50:59|29227.97
20:51:00|29227.97
20:51:01|29227.98
20:51:01|29227.98
20:51:03|29227.97
20:51:04|29227.98
20:51:04|29227.97
20:51:05|29227.98
20:51:07|29227.97
20:51:07|29227.98
20:51:09|29227.97
20:51:11|29227.97
20:51:11|29227.97
20:51:12|29227.97
20:51:13|29227.98
20:51:14|29227.97
20:51:15|29234.97
20:51:16|29234.97
20:51:17|29234.98
20:51:18|29234.98
20:51:19|29234.97
20:51:20|29234.98
20:51:21|29234.97
20:51:22|29234.98
20:51:23|29234.97
20:51:24|29234.97
20:51:25|29234.98
20:51:26|29234.98
20:51:27|29234.98
20:51:29|29234.97
20:51:30|29234.97
20:51:31|29234.97
20:51:32|29234.98
20:51:33|29236.41
20:51:34|29236.42
20:51:35|29236.41
20:51:36|29236.42
20:51:37|29236.41
20:51:38|29236.42
20:51:39|29236.41
20:51:40|29236.42
20:51:41|29236.42
20:51:42|29236.42
20:51:43|29236.41
20:51:44|29236.41
20:51:45|29236.42
20:51:46|29236.42
20:51:47|29236.41
20:51:48|29236.41
20:51:49|29236.42
20:51:50|29236.41
20:51:51|29236.41
20:51:52|29236.41
20:51:53|29236.42
20:51:54|29236.41
20:51:55|29236.42
20:51:56|29236.41
20:51:57|29236.42
20:51:58|29236.42
20:51:59|29236.42
20:52:00|29236.42
20:52:01|29236.42
20:52:02|29236.42
20:52:03|29236.42
20:52:04|29236.41
20:52:05|29236.41
20:52:06|29236.41
20:52:07|29236.42
20:52:08|29236.42
20:52:10|29236.41
20:52:11|29236.42
20:52:12|29236.42
20:52:12|29234.97
20:52:13|29234.97
20:52:15|29234.97
20:52:16|29234.98
20:52:17|29234.98
20:52:18|29234.97
20:52:19|29234.97
20:52:20|29234.97
20:52:21|29234.98
20:52:22|29234.98
20:52:23|29234.98
20:52:24|29234.97
20:52:25|29234.97
20:52:26|29234.97
20:52:27|29233.51
20:52:28|29227.
20:52:29|29227.
20:52:30|29223.77
20:52:31|29223.32
20:52:32|29223.33
20:52:32|29223.32
20:52:34|29228.49
20:52:35|29228.51
20:52:36|29228.51
20:52:37|29228.51
20:52:38|29228.52
20:52:39|29229.15
20:52:39|29231.92
20:52:41|29231.93
20:52:42|29231.93
20:52:43|29231.93
20:52:43|29231.92
20:52:45|29231.93
20:52:46|29231.93
20:52:47|29231.93
20:52:48|29231.93
20:52:49|29231.92
20:52:50|29231.93
20:52:51|29231.92
20:52:52|29231.93
20:52:53|29231.93
20:52:53|29231.92
20:52:55|29231.93
20:52:56|29231.93
20:52:57|29231.93
20:52:57|29231.93
20:52:58|29231.93
20:52:59|29231.93
20:53:01|29231.93
20:53:01|29231.93
20:53:03|29231.92
20:53:04|29231.93
20:53:04|29231.92
20:53:06|29231.92
20:53:07|29231.93
20:53:08|29231.92
20:53:09|29231.93
20:53:10|29231.92
20:53:12|29231.93
20:53:12|29231.92
20:53:13|29231.92
20:53:14|29231.93
20:53:15|29231.93
20:53:16|29231.92
20:53:17|29231.92
20:53:18|29231.93
20:53:19|29231.92
20:53:20|29231.93
20:53:21|29231.93
20:53:22|29231.92
20:53:24|29231.92
20:53:24|29231.93
20:53:25|29231.93
20:53:26|29231.92
20:53:27|29231.92
20:53:28|29231.92
20:53:29|29231.92
20:53:30|29231.92
20:53:31|29231.92
20:53:32|29231.92
20:53:33|29231.93
20:53:34|29231.93
20:53:35|29231.92
20:53:36|29231.93
20:53:37|29231.93
20:53:38|29231.92
20:53:39|29231.92
20:53:40|29231.92
20:53:41|29231.92
20:53:42|29231.92
20:53:43|29231.92
20:53:44|29231.92
20:53:45|29231.93
20:53:47|29231.93
20:53:48|29231.92
20:53:49|29231.92
20:53:49|29231.92
20:53:50|29231.93
20:53:52|29231.93
20:53:52|29231.93
20:53:54|29231.7
20:53:54|29231.7
20:53:56|29231.7
20:53:57|29231.7
20:53:57|29229.27
20:53:58|29229.28
20:53:59|29229.27
20:54:00|29224.81
20:54:01|29223.22
20:54:02|29223.15
20:54:03|29223.16
20:54:04|29223.15
20:54:06|29223.16
20:54:06|29223.16
20:54:08|29223.15
20:54:08|29223.16
20:54:09|29223.16
20:54:11|29223.16
20:54:13|29223.15
20:54:13|29223.15
20:54:14|29223.15
20:54:15|29223.15
20:54:16|29223.15
20:54:17|29223.15
20:54:18|29223.16
20:54:19|29220.
20:54:20|29218.25
20:54:21|29218.25
20:54:22|29218.25
20:54:23|29218.25
20:54:24|29218.25
20:54:25|29218.25
20:54:26|29218.25
20:54:27|29218.25
20:54:28|29218.26
20:54:29|29218.26
20:54:30|29218.26
20:54:31|29218.24
20:54:32|29218.25
20:54:33|29218.25
20:54:34|29218.25
20:54:35|29218.24
20:54:36|29218.25
20:54:37|29218.24
20:54:38|29218.25
20:54:39|29218.25
20:54:40|29218.24
20:54:41|29221.04
20:54:42|29221.99
20:54:43|29221.99
20:54:44|29221.99
20:54:45|29221.99
20:54:46|29221.99
20:54:47|29221.99
20:54:48|29221.99
20:54:49|29221.99
20:54:50|29221.99
20:54:51|29221.99
20:54:52|29221.99
20:54:53|29221.99
20:54:54|29221.98
20:54:55|29237.38
20:54:56|29237.38
20:54:57|29237.38
20:54:58|29237.38
20:54:59|29237.38
20:55:00|29237.38
20:55:01|29237.38
20:55:02|29237.38
20:55:03|29237.37
20:55:04|29237.38
20:55:05|29237.37
20:55:07|29237.38
20:55:07|29237.38
20:55:09|29237.38
20:55:09|29237.38
20:55:10|29237.38
20:55:12|29237.38
20:55:13|29237.38
20:55:14|29237.38
20:55:16|29236.8
20:55:16|29236.8
20:55:17|29236.8
20:55:18|29236.8
20:55:19|29236.79
20:55:20|29236.8
20:55:21|29236.8
20:55:22|29236.8
20:55:23|29236.79
20:55:24|29236.79
20:55:25|29236.8
20:55:26|29236.79
20:55:28|29236.8
20:55:28|29236.8
20:55:29|29236.79
20:55:30|29236.8
20:55:31|29236.8
20:55:32|29236.79
20:55:33|29236.79
20:55:34|29236.79
20:55:35|29236.8
20:55:36|29236.8
20:55:37|29236.8
20:55:39|29236.79
20:55:39|29236.79
20:55:40|29236.8
20:55:41|29236.79
20:55:42|29236.79
20:55:43|29236.79
20:55:44|29236.79
20:55:45|29236.8
20:55:46|29236.79
20:55:47|29236.79
20:55:48|29236.79
20:55:49|29236.79
20:55:50|29236.8
20:55:51|29236.8
20:55:52|29236.8
20:55:53|29236.8
20:55:54|29236.8
20:55:55|29236.8
20:55:56|29236.79
20:55:57|29236.79
20:55:58|29236.8
20:55:59|29236.8
20:56:00|29236.79
20:56:01|29236.8
20:56:02|29236.79
20:56:03|29236.8
20:56:04|29236.8
20:56:05|29236.8
20:56:06|29236.79
20:56:07|29236.8
20:56:08|29236.8
20:56:09|29236.8
20:56:10|29236.8
20:56:11|29236.79
20:56:13|29236.8
20:56:14|29231.48
20:56:15|29231.49
20:56:17|29231.48
20:56:17|29231.49
20:56:18|29231.48
20:56:19|29231.48
20:56:20|29231.49
20:56:21|29232.07
20:56:22|29232.97
20:56:23|29232.97
20:56:25|29232.97
20:56:26|29232.97
20:56:26|29232.97
20:56:27|29232.97
20:56:28|29232.98
20:56:30|29232.97
20:56:31|29232.98
20:56:31|29232.97
20:56:32|29232.98
20:56:34|29233.45
20:56:34|29233.45
20:56:35|29233.45
20:56:36|29233.45
20:56:37|29233.44
20:56:38|29233.44
20:56:39|29233.45
20:56:41|29233.44
20:56:42|29233.45
20:56:43|29233.45
20:56:43|29235.71
20:56:45|29235.7
20:56:46|29235.71
20:56:47|29235.71
20:56:48|29235.71
20:56:49|29235.71
20:56:50|29235.7
20:56:51|29235.71
20:56:52|29235.71
20:56:53|29235.7
20:56:53|29235.71
20:56:55|29236.8
20:56:56|29237.79
20:56:57|29237.79
20:56:58|29237.78
20:56:59|29237.78
20:57:00|29237.79
20:57:01|29237.79
20:57:02|29238.3
20:57:03|29238.61
20:57:04|29238.62
20:57:05|29238.62
20:57:05|29238.63
20:57:07|29238.63
20:57:08|29238.63
20:57:08|29238.73
20:57:09|29238.87
20:57:11|29238.87
20:57:12|29238.86
20:57:13|29238.86
20:57:14|29238.86
20:57:16|29238.86
20:57:16|29238.87
20:57:17|29238.86
20:57:19|29238.86
20:57:20|29238.86
20:57:21|29238.99
20:57:22|29239.
20:57:23|29239.
20:57:24|29239.
20:57:25|29239.
20:57:26|29239.
20:57:26|29238.99
20:57:27|29239.
20:57:28|29239.
20:57:30|29238.99
20:57:30|29238.99
20:57:32|29239.
20:57:33|29239.
20:57:34|29239.
20:57:35|29238.99
20:57:36|29239.61
20:57:37|29240.93
20:57:38|29240.92
20:57:38|29240.93
20:57:39|29240.92
20:57:41|29240.92
20:57:41|29240.93
20:57:42|29240.93
20:57:43|29240.93
20:57:44|29240.93
20:57:46|29240.92
20:57:47|29240.92
20:57:48|29240.93
20:57:49|29240.93
20:57:49|29240.92
20:57:51|29240.92
20:57:52|29240.92
20:57:52|29240.93
20:57:53|29240.92
20:57:54|29240.92
20:57:56|29240.93
20:57:56|29240.92
20:57:58|29240.93
20:57:58|29240.93
20:57:59|29240.93
20:58:00|29240.93
20:58:01|29240.92
20:58:02|29240.93
20:58:03|29240.92
20:58:05|29240.93
20:58:06|29240.93
20:58:06|29240.92
20:58:07|29240.92
20:58:08|29240.92
20:58:10|29240.92
20:58:11|29240.92
20:58:11|29240.92
20:58:13|29240.92
20:58:13|29240.93
20:58:14|29240.92
20:58:16|29240.93
20:58:17|29240.92
20:58:18|29240.93
20:58:19|29240.93
20:58:20|29240.93
20:58:22|29240.93
20:58:22|29240.93
20:58:23|29240.93
20:58:24|29240.92
20:58:25|29240.93
20:58:27|29240.92
20:58:27|29240.93
20:58:29|29240.92
20:58:30|29240.93
20:58:30|29240.93
20:58:31|29240.92
20:58:33|29240.93
20:58:33|29240.93
20:58:35|29240.92
20:58:35|29240.93
20:58:37|29240.92
20:58:38|29240.92
20:58:39|29240.92
20:58:40|29240.93
20:58:40|29240.92
20:58:42|29240.92
20:58:43|29240.93
20:58:44|29240.93
20:58:44|29240.92
20:58:46|29240.93
20:58:46|29240.93
20:58:47|29240.92
20:58:49|29240.92
20:58:50|29240.92
20:58:50|29240.92
20:58:52|29240.93
20:58:52|29240.93
20:58:54|29240.92
20:58:55|29240.92
20:58:56|29240.92
20:58:57|29240.92
20:58:58|29240.93
20:58:59|29240.92
20:58:59|29240.92
20:59:01|29240.93
20:59:02|29240.92
20:59:03|29240.92
20:59:03|29240.92
20:59:05|29240.92
20:59:06|29240.93
20:59:07|29240.92
20:59:08|29240.92
20:59:09|29240.92
20:59:10|29240.92
20:59:11|29240.92
20:59:12|29240.92
20:59:13|29240.92
20:59:13|29240.92
20:59:15|29240.93
20:59:16|29240.92
20:59:18|29240.92
20:59:18|29240.92
20:59:20|29240.92
20:59:21|29240.92
20:59:22|29240.92
20:59:23|29240.92
20:59:24|29240.93
20:59:25|29240.92
20:59:26|29240.93
20:59:27|29240.92
20:59:28|29240.92
20:59:29|29240.93
20:59:30|29240.93
20:59:31|29240.92
20:59:32|29240.93
20:59:33|29240.93
20:59:34|29240.93
20:59:35|29240.92
20:59:36|29240.92
20:59:37|29240.92
20:59:38|29240.92
20:59:39|29240.92
20:59:40|29240.92
20:59:41|29240.92
20:59:42|29240.93
20:59:43|29240.92
20:59:44|29240.92
20:59:45|29240.93
20:59:46|29240.92
20:59:47|29240.92
20:59:48|29240.93
20:59:49|29240.92
20:59:50|29240.93
20:59:51|29240.34
20:59:52|29240.
20:59:53|29237.71
20:59:54|29237.71
20:59:55|29237.71
20:59:56|29237.71
20:59:57|29237.71
20:59:58|29237.71
20:59:59|29237.71
21:00:00|29237.71
21:00:01|29229.98
21:00:02|29229.99
21:00:03|29228.41
21:00:04|29228.41
21:00:05|29228.41
21:00:06|29228.41
21:00:07|29228.42
21:00:08|29228.41
21:00:09|29228.08
21:00:10|29228.07
21:00:11|29228.07
21:00:12|29228.07
21:00:13|29228.07
21:00:14|29228.08
21:00:15|29228.07
21:00:16|29228.07
21:00:17|29228.07
21:00:19|29228.07
21:00:19|29228.08
21:00:21|29228.08
21:00:22|29228.07
21:00:23|29228.07
21:00:23|29228.08
21:00:24|29228.08
21:00:25|29228.08
21:00:27|29228.08
21:00:27|29228.08
21:00:28|29228.07
21:00:30|29228.08
21:00:30|29228.07
21:00:31|29228.07
21:00:32|29228.08
21:00:34|29228.08
21:00:35|29228.08
21:00:36|29228.07
21:00:37|29228.08
21:00:38|29228.08
21:00:39|29228.08
21:00:40|29228.07
21:00:41|29228.08
21:00:42|29228.08
21:00:43|29228.08
21:00:44|29228.08
21:00:44|29228.08
21:00:46|29228.08
21:00:47|29228.08
21:00:48|29228.07
21:00:49|29229.91
21:00:50|29231.07
21:00:51|29231.07
21:00:52|29231.07
21:00:53|29231.79
21:00:54|29233.01
21:00:55|29233.02
21:00:56|29233.02
21:00:57|29235.94
21:00:58|29238.28
21:00:59|29238.29
21:00:59|29238.29
21:01:01|29238.29
21:01:01|29238.28
21:01:03|29238.29
21:01:03|29238.28
21:01:04|29238.29
21:01:06|29238.29
21:01:07|29238.28
21:01:08|29238.28
21:01:09|29238.28
21:01:10|29240.14
21:01:11|29240.14
21:01:12|29240.14
21:01:13|29240.14
21:01:14|29240.14
21:01:15|29240.15
21:01:16|29240.15
21:01:17|29240.15
21:01:19|29240.15
21:01:20|29240.15
21:01:21|29240.14
21:01:22|29240.15
21:01:23|29240.15
21:01:24|29240.14
21:01:25|29240.15
21:01:26|29240.15
21:01:27|29240.15
21:01:28|29240.14
21:01:29|29240.15
21:01:30|29240.14
21:01:31|29240.14
21:01:33|29240.15
21:01:33|29240.15
21:01:34|29240.15
21:01:35|29240.14
21:01:36|29240.15
21:01:37|29240.15
21:01:38|29240.15
21:01:39|29240.15
21:01:40|29240.14
21:01:41|29240.15
21:01:42|29240.14
21:01:43|29240.14
21:01:44|29240.15
21:01:45|29240.15
21:01:46|29240.15
21:01:47|29240.15
21:01:48|29240.14
21:01:50|29240.14
21:01:50|29240.14
21:01:51|29240.15
21:01:52|29240.15
21:01:53|29240.15
21:01:54|29240.14
21:01:55|29240.14
21:01:56|29240.15
21:01:57|29240.14
21:01:58|29240.14
21:01:59|29240.15
21:02:00|29240.15
21:02:01|29240.15
21:02:02|29240.14
21:02:03|29240.14
21:02:04|29240.15
21:02:05|29240.15
21:02:06|29240.14
21:02:07|29240.15
21:02:08|29240.15
21:02:09|29240.15
21:02:10|29240.15
21:02:11|29240.14
21:02:12|29240.14
21:02:13|29240.14
21:02:14|29240.14
21:02:15|29240.14
21:02:16|29240.14
21:02:17|29230.7
21:02:19|29230.55
21:02:20|29237.54
21:02:22|29237.88
21:02:22|29237.88
21:02:23|29237.88
21:02:24|29237.89
21:02:25|29237.88
21:02:26|29237.89
21:02:27|29237.88
21:02:28|29237.89
21:02:29|29237.89
21:02:30|29237.88
21:02:31|29237.88
21:02:32|29237.88
21:02:33|29237.88
21:02:34|29237.89
21:02:35|29237.89
21:02:36|29237.88
21:02:37|29237.89
21:02:39|29237.89
21:02:40|29237.89
21:02:40|29237.88
21:02:42|29237.89
21:02:42|29237.88
21:02:43|29237.88
21:02:44|29237.88
21:02:45|29237.88
21:02:46|29237.88
21:02:48|29237.88
21:02:49|29237.89
21:02:49|29237.88
21:02:51|29237.88
21:02:51|29237.88
21:02:52|29237.88
21:02:53|29237.89
21:02:55|29237.89
21:02:55|29237.89
21:02:56|29237.89
21:02:58|29237.89
21:02:58|29237.88
21:03:00|29237.88
21:03:01|29237.89
21:03:01|29237.88
21:03:02|29237.89
21:03:04|29237.89
21:03:04|29237.89
21:03:06|29237.89
21:03:06|29237.88
21:03:08|29237.88
21:03:08|29237.88
21:03:09|29237.89
21:03:10|29237.89
21:03:11|29237.88
21:03:12|29237.89
21:03:13|29237.89
21:03:14|29237.89
21:03:15|29237.88
21:03:16|29237.89
21:03:17|29237.88
21:03:18|29237.88
21:03:20|29237.89
21:03:21|29232.63
21:03:22|29232.63
21:03:24|29232.63
21:03:24|29232.63
21:03:25|29232.64
21:03:26|29232.64
21:03:28|29232.63
21:03:28|29232.63
21:03:30|29232.63
21:03:31|29232.64
21:03:31|29232.64
21:03:33|29230.01
21:03:34|29230.
21:03:35|29230.
21:03:36|29230.01
21:03:37|29230.
21:03:38|29230.01
21:03:39|29230.
21:03:40|29229.97
21:03:41|29229.97
21:03:42|29229.96
21:03:42|29229.96
21:03:43|29229.96
21:03:44|29229.96
21:03:45|29229.96
21:03:46|29229.96
21:03:48|29229.96
21:03:49|29229.83
21:03:50|29229.83
21:03:51|29229.83
21:03:51|29229.83
21:03:53|29229.83
21:03:53|29229.83
21:03:54|29229.83
21:03:55|29229.83
21:03:56|29229.83
21:03:58|29229.83
21:03:58|29229.83
21:03:59|29229.83
21:04:00|29229.83
21:04:01|29228.37
21:04:02|29223.39
21:04:03|29223.39
21:04:05|29223.38
21:04:05|29223.39
21:04:06|29223.38
21:04:07|29223.39
21:04:09|29223.38
21:04:09|29223.39
21:04:11|29223.38
21:04:12|29223.38
21:04:12|29214.94
21:04:13|29214.94
21:04:14|29214.95
21:04:15|29214.94
21:04:17|29214.94
21:04:18|29202.99
21:04:18|29202.98
21:04:19|29202.98
21:04:21|29202.98
21:04:22|29202.98
21:04:23|29202.98
21:04:24|29200.11
21:04:25|29200.11
21:04:26|29195.25
21:04:27|29195.24
21:04:28|29200.14
21:04:29|29200.16
21:04:30|29200.15
21:04:31|29200.39
21:04:32|29200.38
21:04:33|29200.39
21:04:34|29200.38
21:04:35|29200.38
21:04:36|29200.38
21:04:37|29200.38
21:04:38|29200.38
21:04:39|29200.38
21:04:40|29200.38
21:04:41|29200.38
21:04:42|29200.38
21:04:43|29200.38
21:04:44|29200.39
21:04:45|29200.39
21:04:46|29200.38
21:04:47|29200.38
21:04:48|29200.39
21:04:49|29200.39
21:04:50|29200.38
21:04:51|29200.38
21:04:52|29200.38
21:04:53|29199.52
21:04:54|29196.4
21:04:55|29194.83
21:04:56|29193.99
21:04:57|29193.56
21:04:58|29193.55
21:04:59|29193.55
21:05:00|29193.55
21:05:01|29193.55
21:05:02|29193.55
21:05:03|29193.55
21:05:04|29193.55
21:05:05|29193.56
21:05:06|29193.56
21:05:07|29193.55
21:05:08|29193.55
21:05:10|29193.55
21:05:10|29193.56
21:05:11|29193.56
21:05:12|29193.55
21:05:13|29193.55
21:05:14|29193.55
21:05:15|29198.03
21:05:16|29198.28
21:05:17|29200.38
21:05:18|29200.39
21:05:19|29192.19
21:05:20|29192.18
21:05:21|29192.18
21:05:22|29190.13
21:05:24|29190.
21:05:25|29190.
21:05:26|29190.
21:05:27|29185.53
21:05:27|29184.06
21:05:29|29184.05
21:05:30|29184.05
21:05:31|29184.05
21:05:31|29177.34
21:05:33|29173.72
21:05:34|29170.01
21:05:35|29167.36
21:05:36|29167.36
21:05:37|29167.34
21:05:38|29166.25
21:05:39|29165.77
21:05:40|29162.3
21:05:41|29162.3
21:05:42|29162.3
21:05:43|29162.31
21:05:44|29162.31
21:05:45|29162.31
21:05:45|29164.87
21:05:46|29167.36
21:05:47|29167.36
21:05:49|29167.35
21:05:50|29167.35
21:05:50|29167.35
21:05:52|29167.35
21:05:53|29167.35
21:05:53|29167.36
21:05:55|29167.35
21:05:56|29167.36
21:05:57|29167.35
21:05:58|29167.35
21:05:59|29167.36
21:06:00|29167.35
21:06:01|29167.36
21:06:02|29167.36
21:06:03|29167.36
21:06:04|29175.3
21:06:05|29179.18
21:06:06|29182.06
21:06:07|29182.63
21:06:08|29182.63
21:06:08|29182.63
21:06:09|29189.98
21:06:11|29189.98
21:06:11|29189.98
21:06:12|29189.98
21:06:13|29185.23
21:06:15|29185.22
21:06:16|29185.23
21:06:17|29185.23
21:06:17|29185.23
21:06:19|29185.22
21:06:20|29185.22
21:06:21|29185.23
21:06:21|29185.22
21:06:23|29185.23
21:06:24|29185.22
21:06:25|29185.23
21:06:27|29185.22
21:06:27|29185.22
21:06:28|29185.22
21:06:30|29183.72
21:06:30|29183.72
21:06:31|29183.71
21:06:32|29183.72
21:06:34|29185.7
21:06:34|29189.91
21:06:36|29189.91
21:06:37|29189.92
21:06:37|29189.91
21:06:38|29189.91
21:06:39|29189.91
21:06:40|29189.92
21:06:42|29189.91
21:06:42|29189.92
21:06:43|29189.92
21:06:44|29189.91
21:06:45|29189.92
21:06:46|29189.91
21:06:47|29189.92
21:06:48|29189.91
21:06:50|29189.92
21:06:51|29190.76
21:06:52|29190.75
21:06:52|29194.21
21:06:53|29194.21
21:06:54|29194.22
21:06:55|29194.22
21:06:56|29194.22
21:06:57|29194.22
21:06:59|29194.21
21:06:59|29194.22
21:07:00|29194.21
21:07:02|29192.76
21:07:02|29192.13
21:07:03|29192.13
21:07:04|29192.13
21:07:05|29192.14
21:07:06|29192.13
21:07:07|29192.13
21:07:08|29192.13
21:07:09|29192.13
21:07:10|29192.14
21:07:11|29192.13
21:07:12|29192.13
21:07:13|29192.13
21:07:14|29192.13
21:07:15|29192.14
21:07:16|29192.13
21:07:17|29192.14
21:07:19|29192.13
21:07:19|29192.13
21:07:20|29192.13
21:07:21|29192.13
21:07:22|29192.13
21:07:23|29192.13
21:07:25|29192.13
21:07:25|29192.13
21:07:27|29192.14
21:07:28|29192.14
21:07:29|29192.13
21:07:30|29192.13
21:07:31|29192.13
21:07:32|29192.14
21:07:33|29192.13
21:07:34|29192.13
21:07:35|29192.13
21:07:36|29192.14
21:07:37|29192.13
21:07:38|29192.13
21:07:39|29192.13
21:07:41|29192.14
21:07:41|29192.13
21:07:42|29192.13
21:07:44|29192.13
21:07:44|29192.13
21:07:46|29192.13
21:07:47|29192.14
21:07:47|29192.14
21:07:49|29192.13
21:07:50|29191.56
21:07:51|29191.56
21:07:51|29191.55
21:07:53|29191.56
21:07:53|29191.55
21:07:54|29191.55
21:07:55|29191.55
21:07:56|29191.55
21:07:58|29191.55
21:07:59|29191.56
21:07:59|29191.55
21:08:01|29191.55
21:08:02|29191.55
21:08:03|29191.55
21:08:04|29193.57
21:08:04|29195.02
21:08:06|29195.02
21:08:07|29195.01
21:08:08|29195.02
21:08:09|29195.01
21:08:10|29195.01
21:08:11|29195.02
21:08:11|29195.02
21:08:13|29195.02
21:08:14|29195.01
21:08:15|29195.01
21:08:15|29195.01
21:08:17|29195.01
21:08:18|29195.01
21:08:19|29194.53
21:08:20|29194.52
21:08:21|29194.52
21:08:22|29194.52
21:08:23|29194.52
21:08:24|29194.53
21:08:26|29194.53
21:08:27|29194.52
21:08:28|29194.52
21:08:29|29194.52
21:08:30|29194.52
21:08:31|29191.55
21:08:32|29191.55
21:08:33|29191.55
21:08:34|29191.55
21:08:35|29191.55
21:08:36|29191.55
21:08:36|29190.97
21:08:37|29190.97
21:08:39|29190.97
21:08:39|29190.97
21:08:41|29190.51
21:08:41|29190.51
21:08:43|29190.51
21:08:43|29190.51
21:08:44|29190.51
21:08:45|29190.51
21:08:46|29190.52
21:08:47|29190.51
21:08:48|29190.52
21:08:49|29190.51
21:08:50|29190.51
21:08:52|29190.51
21:08:53|29190.52
21:08:54|29190.51
21:08:55|29190.51
21:08:56|29190.52
21:08:57|29190.52
21:08:58|29190.51
21:08:59|29190.51
21:09:00|29190.52
21:09:01|29190.51
21:09:02|29190.52
21:09:03|29190.52
21:09:04|29190.52
21:09:05|29190.51
21:09:06|29190.52
21:09:07|29190.52
21:09:08|29190.51
21:09:09|29190.51
21:09:10|29190.51
21:09:11|29190.51
21:09:12|29193.71
21:09:13|29193.72
21:09:14|29193.72
21:09:15|29193.73
21:09:16|29193.72
21:09:17|29194.5
21:09:18|29199.3
21:09:19|29199.29
21:09:20|29199.29
21:09:21|29199.29
21:09:22|29199.29
21:09:23|29199.3
21:09:24|29199.3
21:09:26|29199.3
21:09:27|29199.3
21:09:27|29199.29
21:09:29|29199.3
21:09:30|29199.29
21:09:31|29199.3
21:09:31|29199.3
21:09:33|29199.29
21:09:34|29199.29
21:09:35|29199.29
21:09:35|29199.29
21:09:36|29199.29
21:09:37|29199.29
21:09:39|29199.3
21:09:40|29199.3
21:09:40|29199.3
21:09:42|29199.29
21:09:42|29199.29
21:09:43|29203.16
21:09:44|29204.07
21:09:45|29204.07
21:09:46|29204.06
21:09:48|29204.07
21:09:48|29204.07
21:09:49|29204.06
21:09:50|29204.07
21:09:52|29204.07
21:09:52|29204.06
21:09:54|29204.06
21:09:54|29204.07
21:09:56|29204.07
21:09:57|29204.07
21:09:57|29204.07
21:09:59|29204.06
21:10:00|29204.07
21:10:01|29204.06
21:10:02|29204.06
21:10:03|29204.07
21:10:04|29204.07
21:10:05|29204.07
21:10:06|29204.07
21:10:07|29204.06
21:10:08|29204.06
21:10:09|29203.71
21:10:10|29195.24
21:10:11|29195.24
21:10:12|29195.24
21:10:13|29195.24
21:10:14|29195.24
21:10:15|29195.24
21:10:16|29195.24
21:10:17|29195.24
21:10:18|29195.24
21:10:19|29195.25
21:10:20|29195.24
21:10:21|29195.24
21:10:22|29196.8
21:10:23|29196.79
21:10:24|29196.8
21:10:25|29196.8
21:10:26|29196.8
21:10:28|29196.79
21:10:28|29196.8
21:10:30|29196.78
21:10:31|29196.79
21:10:32|29196.78
21:10:33|29196.78
21:10:34|29196.78
21:10:35|29196.79
21:10:36|29199.59
21:10:37|29199.59
21:10:38|29199.59
21:10:39|29199.6
21:10:40|29199.6
21:10:41|29199.6
21:10:42|29199.6
21:10:43|29199.59
21:10:44|29199.59
21:10:45|29199.59
21:10:46|29199.59
21:10:47|29199.6
21:10:48|29199.59
21:10:49|29199.59
21:10:50|29199.59
21:10:51|29199.59
21:10:52|29199.6
21:10:53|29199.6
21:10:54|29199.59
21:10:55|29199.59
21:10:56|29199.6
21:10:57|29199.59
21:10:58|29199.6
21:10:59|29199.6
21:11:00|29199.59
21:11:01|29199.59
21:11:02|29199.6
21:11:03|29199.6
21:11:04|29199.6
21:11:05|29199.59
21:11:06|29199.6
21:11:07|29199.59
21:11:08|29199.59
21:11:09|29199.6
21:11:10|29199.59
21:11:11|29199.59
21:11:12|29199.59
21:11:13|29199.59
21:11:14|29199.59
21:11:15|29199.59
21:11:16|29199.59
21:11:17|29199.6
21:11:18|29199.59
21:11:19|29199.59
21:11:20|29199.59
21:11:21|29199.6
21:11:22|29199.6
21:11:23|29199.6
21:11:24|29199.6
21:11:25|29199.6
21:11:26|29199.6
21:11:28|29199.6
21:11:28|29199.6
21:11:30|29199.59
21:11:31|29199.59
21:11:32|29199.6
21:11:32|29199.6
21:11:34|29199.6
21:11:35|29199.6
21:11:36|29199.59
21:11:37|29199.6
21:11:37|29199.6
21:11:39|29199.6
21:11:41|29199.6
21:11:42|29199.59
21:11:42|29199.59
21:11:43|29199.59
21:11:44|29199.6
21:11:46|29199.6
21:11:47|29199.6
21:11:47|29199.6
21:11:49|29199.6
21:11:50|29199.6
21:11:50|29200.23
21:11:51|29200.23
21:11:52|29200.23
21:11:53|29200.23
21:11:54|29200.23
21:11:56|29200.24
21:11:56|29200.23
21:11:57|29200.24
21:11:58|29200.24
21:12:00|29200.23
21:12:00|29203.88
21:12:01|29203.99
21:12:03|29203.98
21:12:03|29203.99
21:12:05|29203.99
21:12:05|29203.98
21:12:06|29203.98
21:12:07|29203.99
21:12:09|29203.98
21:12:10|29203.99
21:12:10|29203.99
21:12:11|29203.98
21:12:12|29203.99
21:12:13|29203.98
21:12:15|29203.99
21:12:15|29203.98
21:12:16|29203.98
21:12:17|29203.99
21:12:19|29203.98
21:12:19|29203.98
21:12:21|29203.98
21:12:22|29203.98
21:12:22|29200.18
21:12:23|29200.18
21:12:24|29200.18
21:12:25|29200.18
21:12:27|29200.18
21:12:27|29200.16
21:12:29|29199.97
21:12:30|29196.08
21:12:32|29196.04
21:12:32|29196.02
21:12:33|29195.85
21:12:34|29195.86
21:12:35|29195.85
21:12:36|29195.85
21:12:37|29195.85
21:12:38|29195.85
21:12:39|29195.85
21:12:40|29195.85
21:12:42|29195.85
21:12:42|29195.85
21:12:43|29195.85
21:12:45|29195.86
21:12:45|29195.86
21:12:47|29198.61
21:12:47|29198.61
21:12:49|29198.6
21:12:49|29198.6
21:12:50|29198.6
21:12:51|29198.61
21:12:53|29198.6
21:12:53|29198.61
21:12:54|29198.61
21:12:55|29198.6
21:12:57|29198.6
21:12:58|29198.6
21:12:59|29198.6
21:13:00|29198.6
21:13:00|29198.6
21:13:02|29198.6
21:13:02|29198.6
21:13:04|29198.6
21:13:04|29198.6
21:13:06|29198.61
21:13:07|29198.61
21:13:07|29198.61
21:13:08|29198.6
21:13:09|29198.6
21:13:11|29198.6
21:13:11|29198.61
21:13:12|29198.61
21:13:13|29198.61
21:13:14|29198.6
21:13:15|29198.61
21:13:17|29198.6
21:13:18|29198.6
21:13:18|29198.6
21:13:19|29198.6
21:13:20|29198.6
21:13:21|29198.6
21:13:23|29198.6
21:13:23|29198.6
21:13:24|29198.6
21:13:25|29198.6
21:13:27|29198.61
21:13:28|29198.6
21:13:29|29198.61
21:13:30|29198.6
21:13:31|29198.6
21:13:32|29198.6
21:13:33|29198.6
21:13:34|29198.6
21:13:35|29198.61
21:13:36|29198.61
21:13:37|29198.61
21:13:38|29198.6
21:13:39|29198.61
21:13:40|29198.6
21:13:41|29198.6
21:13:42|29198.6
21:13:43|29198.6
21:13:44|29198.61
21:13:45|29198.6
21:13:46|29198.6
21:13:47|29198.6
21:13:48|29198.6
21:13:49|29198.6
21:13:50|29198.61
21:13:52|29198.61
21:13:52|29198.61
21:13:53|29198.61
21:13:54|29198.61
21:13:55|29198.6
21:13:56|29198.6
21:13:57|29198.61
21:13:58|29198.6
21:13:59|29198.6
21:14:00|29198.6
21:14:01|29198.6
21:14:02|29198.6
21:14:03|29198.6
21:14:04|29198.6
21:14:05|29198.6
21:14:06|29198.6
21:14:07|29198.6
21:14:08|29198.6
21:14:09|29198.6
21:14:10|29198.6
21:14:11|29198.6
21:14:12|29198.6
21:14:13|29198.6
21:14:14|29198.6
21:14:15|29198.6
21:14:16|29198.6
21:14:17|29198.6
21:14:18|29198.61
21:14:19|29198.6
21:14:20|29198.6
21:14:21|29198.6
21:14:22|29198.6
21:14:23|29198.6
21:14:24|29198.6
21:14:25|29198.61
21:14:26|29198.61
21:14:27|29198.6
21:14:28|29198.6
21:14:29|29198.6
21:14:31|29200.76
21:14:32|29200.76
21:14:33|29200.76
21:14:34|29200.76
21:14:35|29200.76
21:14:36|29200.76
21:14:37|29200.75
21:14:38|29202.57
21:14:39|29203.02
21:14:40|29203.06
21:14:41|29203.07
21:14:42|29203.07
21:14:44|29203.07
21:14:44|29203.06
21:14:45|29203.07
21:14:46|29203.07
21:14:47|29203.07
21:14:48|29203.07
21:14:49|29204.05
21:14:50|29205.21
21:14:52|29205.21
21:14:52|29205.21
21:14:54|29205.2
21:14:54|29205.21
21:14:56|29205.21
21:14:56|29205.2
21:14:57|29205.21
21:14:58|29205.21
21:14:59|29205.21
21:15:01|29205.2
21:15:01|29205.2
21:15:02|29205.21
21:15:03|29205.21
21:15:04|29205.2
21:15:05|29205.2
21:15:06|29205.21
21:15:07|29205.21
21:15:09|29205.21
21:15:10|29205.2
21:15:10|29205.2
21:15:11|29205.21
21:15:13|29205.2
21:15:13|29205.21
21:15:14|29205.21
21:15:15|29205.2
21:15:16|29205.21
21:15:17|29205.55
21:15:18|29209.99
21:15:19|29209.99
21:15:20|29209.99
21:15:21|29210.
21:15:22|29210.
21:15:23|29210.
21:15:24|29210.
21:15:25|29210.
21:15:26|29210.
21:15:27|29209.99
21:15:28|29209.99
21:15:29|29210.
21:15:30|29209.99
21:15:31|29210.
21:15:33|29209.99
21:15:34|29210.
21:15:35|29209.99
21:15:36|29210.
21:15:37|29210.
21:15:39|29214.45
21:15:39|29214.45
21:15:40|29214.45
21:15:41|29214.44
21:15:42|29214.45
21:15:43|29214.45
21:15:44|29214.45
21:15:45|29214.44
21:15:46|29214.45
21:15:47|29214.44
21:15:48|29214.45
21:15:49|29214.44
21:15:50|29214.44
21:15:51|29214.44
21:15:52|29214.45
21:15:53|29214.44
21:15:54|29214.44
21:15:55|29214.44
21:15:56|29214.45
21:15:57|29214.44
21:15:58|29210.
21:15:59|29208.6
21:16:00|29208.33
21:16:01|29206.3
21:16:02|29206.31
21:16:03|29206.3
21:16:04|29206.3
21:16:05|29206.31
21:16:06|29206.3
21:16:07|29206.31
21:16:08|29206.3
21:16:09|29206.31
21:16:10|29206.3
21:16:11|29206.31
21:16:12|29206.3
21:16:13|29206.31
21:16:14|29206.31
21:16:15|29206.31
21:16:16|29206.3
21:16:17|29206.3
21:16:18|29206.31
21:16:19|29206.3
21:16:20|29206.3
21:16:21|29206.31
21:16:22|29206.3
21:16:23|29206.3
21:16:24|29206.3
21:16:25|29203.08
21:16:26|29203.08
21:16:27|29203.08
21:16:28|29203.09
21:16:29|29203.08
21:16:30|29203.08
21:16:31|29203.09
21:16:33|29203.09
21:16:34|29203.09
21:16:36|29203.08
21:16:36|29203.08
21:16:37|29203.08
21:16:38|29203.09
21:16:39|29203.07
21:16:40|29202.71
21:16:41|29200.
21:16:42|29195.25
21:16:43|29195.26
21:16:44|29195.25
21:16:45|29195.25
21:16:46|29195.25
21:16:47|29195.25
21:16:48|29195.25
21:16:49|29195.25
21:16:50|29195.25
21:16:52|29195.26
21:16:52|29195.25
21:16:54|29195.25
21:16:54|29195.25
21:16:55|29195.25
21:16:56|29195.26
21:16:58|29195.25
21:16:58|29195.25
21:17:00|29195.25
21:17:01|29195.26
21:17:01|29195.25
21:17:02|29195.25
21:17:03|29195.25
21:17:05|29195.25
21:17:05|29195.25
21:17:06|29195.25
21:17:07|29193.86
21:17:09|29193.85
21:17:09|29193.85
21:17:10|29193.86
21:17:12|29193.85
21:17:12|29193.85
21:17:13|29193.85
21:17:14|29193.85
21:17:15|29193.85
21:17:16|29193.85
21:17:18|29193.85
21:17:19|29193.85
21:17:20|29193.86
21:17:20|29193.86
21:17:22|29193.85
21:17:23|29193.85
21:17:24|29193.35
21:17:24|29193.03
21:17:25|29191.66
21:17:27|29191.66
21:17:27|29191.66
21:17:29|29191.66
21:17:29|29191.66
21:17:31|29185.86
21:17:32|29183.99
21:17:32|29180.
21:17:34|29177.27
21:17:35|29177.28
21:17:36|29177.27
21:17:37|29177.27
21:17:39|29176.59
21:17:39|29176.59
21:17:40|29176.59
21:17:41|29172.3
21:17:42|29172.3
21:17:43|29172.3
21:17:44|29172.3
21:17:45|29172.3
21:17:46|29172.3
21:17:47|29172.56
21:17:48|29175.6
21:17:49|29175.59
21:17:50|29175.59
21:17:51|29175.59
21:17:52|29175.59
21:17:53|29175.59
21:17:54|29175.59
21:17:55|29175.6
21:17:56|29175.59
21:17:57|29175.59
21:17:58|29175.6
21:17:59|29175.59
21:18:00|29175.59
21:18:01|29175.6
21:18:02|29175.59
21:18:03|29175.6
21:18:04|29175.59
21:18:05|29175.59
21:18:06|29175.59
21:18:07|29175.59
21:18:08|29175.6
21:18:09|29175.59
21:18:10|29175.59
21:18:11|29175.59
21:18:12|29175.6
21:18:13|29175.6
21:18:14|29175.6
21:18:15|29173.15
21:18:16|29170.
21:18:17|29170.01
21:18:18|29170.
21:18:19|29170.01
21:18:20|29170.
21:18:21|29170.
21:18:22|29164.76
21:18:23|29162.04
21:18:24|29162.04
21:18:25|29161.1
21:18:26|29160.29
21:18:27|29160.28
21:18:28|29160.29
21:18:29|29160.29
21:18:30|29160.28
21:18:31|29160.29
21:18:32|29160.29
21:18:33|29153.99
21:18:34|29153.98
21:18:35|29153.98
21:18:37|29153.99
21:18:38|29153.05
21:18:38|29153.05
21:18:40|29153.06
21:18:41|29153.06
21:18:42|29153.06
21:18:43|29153.05
21:18:45|29153.06
21:18:45|29153.05
21:18:46|29153.05
21:18:47|29153.06
21:18:48|29153.06
21:18:49|29153.06
21:18:50|29153.06
21:18:51|29153.06
21:18:52|29153.05
21:18:53|29153.05
21:18:54|29157.83
21:18:56|29157.82
21:18:56|29157.82
21:18:57|29157.83
21:18:58|29157.83
21:18:59|29160.93
21:19:00|29160.93
21:19:01|29160.93
21:19:02|29160.93
21:19:03|29162.54
21:19:04|29163.18
21:19:05|29163.19
21:19:06|29168.75
21:19:07|29169.99
21:19:08|29171.08
21:19:09|29174.72
21:19:10|29174.73
21:19:11|29176.39
21:19:12|29177.27
21:19:13|29178.92
21:19:14|29179.01
21:19:15|29179.55
21:19:16|29184.68
21:19:17|29184.68
21:19:18|29184.67
21:19:19|29184.68
21:19:20|29184.68
21:19:21|29184.67
21:19:22|29184.67
21:19:23|29184.68
21:19:24|29184.68
21:19:25|29184.67
21:19:26|29184.68
21:19:27|29184.68
21:19:28|29193.42
21:19:29|29193.42
21:19:30|29193.42
21:19:31|29188.41
21:19:32|29185.82
21:19:33|29185.82
21:19:34|29185.83
21:19:35|29185.83
21:19:37|29185.82
21:19:38|29186.33
21:19:39|29187.74
21:19:40|29187.73
21:19:42|29188.39
21:19:42|29188.59
21:19:43|29189.
21:19:45|29190.1
21:19:46|29190.1
21:19:47|29190.11
21:19:48|29190.11
21:19:48|29190.1
21:19:49|29190.11
21:19:51|29190.1
21:19:52|29190.11
21:19:53|29190.11
21:19:53|29190.11
21:19:55|29190.1
21:19:56|29190.1
21:19:57|29190.1
21:19:58|29190.1
21:19:58|29190.11
21:19:59|29190.1
21:20:00|29190.1
21:20:01|29190.11
21:20:02|29190.85
21:20:03|29193.19
21:20:05|29193.85
21:20:05|29196.42
21:20:07|29196.52
21:20:08|29193.4
21:20:08|29192.4
21:20:10|29192.4
21:20:10|29192.4
21:20:11|29192.41
21:20:12|29192.4
21:20:13|29190.72
21:20:14|29190.72
21:20:15|29190.72
21:20:17|29190.73
21:20:17|29190.73
21:20:18|29190.73
21:20:19|29190.72
21:20:20|29190.73
21:20:21|29190.72
21:20:23|29190.72
21:20:23|29190.73
21:20:24|29190.72
21:20:25|29190.72
21:20:26|29190.72
21:20:27|29190.72
21:20:28|29190.72
21:20:29|29190.73
21:20:30|29190.72
21:20:31|29190.73
21:20:32|29190.72
21:20:33|29190.73
21:20:34|29190.72
21:20:35|29190.72
21:20:37|29190.72
21:20:37|29190.73
21:20:39|29190.72
21:20:40|29188.33
21:20:41|29184.24
21:20:42|29184.24
21:20:43|29184.24
21:20:44|29184.24
21:20:45|29184.24
21:20:46|29184.24
21:20:47|29184.25
21:20:48|29184.25
21:20:48|29184.24
21:20:50|29184.24
21:20:51|29184.25
21:20:52|29184.31
21:20:52|29184.31
21:20:54|29184.3
21:20:54|29184.31
21:20:56|29184.31
21:20:57|29184.31
21:20:58|29184.31
21:20:59|29184.3
21:21:01|29184.3
21:21:01|29184.3
21:21:02|29184.3
21:21:03|29184.3
21:21:04|29182.26
21:21:05|29178.76
21:21:06|29178.4
21:21:07|29174.01
21:21:08|29173.1
21:21:09|29172.3
21:21:10|29171.06
21:21:11|29170.62
21:21:12|29170.62
21:21:13|29170.62
21:21:14|29166.56
21:21:15|29164.11
21:21:16|29164.06
21:21:17|29164.05
21:21:18|29164.05
21:21:19|29164.05
21:21:20|29164.06
21:21:21|29164.05
21:21:22|29164.05
21:21:23|29164.05
21:21:24|29164.06
21:21:25|29164.05
21:21:26|29164.06
21:21:27|29164.06
21:21:28|29164.06
21:21:29|29164.05
21:21:30|29164.05
21:21:31|29164.13
21:21:32|29167.17
21:21:33|29167.17
21:21:34|29167.16
21:21:35|29167.17
21:21:36|29167.16
21:21:38|29167.17
21:21:39|29165.1
21:21:40|29162.02
21:21:41|29162.02
21:21:42|29162.02
21:21:43|29162.03
21:21:44|29162.02
21:21:45|29162.02
21:21:46|29162.02
21:21:47|29162.02
21:21:48|29162.03
21:21:49|29162.02
21:21:50|29162.03
21:21:51|29162.59
21:21:52|29162.6
21:21:53|29162.59
21:21:54|29162.6
21:21:55|29162.59
21:21:56|29162.01
21:21:57|29160.73
21:21:58|29160.
21:21:59|29160.
21:22:00|29160.01
21:22:01|29160.
21:22:02|29154.64
21:22:03|29153.8
21:22:04|29151.84
21:22:05|29150.
21:22:06|29150.
21:22:07|29150.
21:22:08|29132.43
21:22:09|29122.83
21:22:10|29108.
21:22:11|29100.07
21:22:12|29088.35
21:22:13|29098.11
21:22:14|29098.11
21:22:15|29092.99
21:22:16|29096.58
21:22:17|29098.91
21:22:18|29091.19
21:22:19|29088.74
21:22:20|29085.
21:22:21|29075.75
21:22:22|29060.84
21:22:23|29062.82
21:22:24|29060.09
21:22:25|29063.54
21:22:26|29067.76
21:22:27|29063.36
21:22:28|29058.96
21:22:29|29058.96
21:22:30|29058.97
21:22:31|29050.98
21:22:32|29058.97
21:22:33|29058.96
21:22:34|29058.96
21:22:35|29050.
21:22:36|29042.2
21:22:37|29018.32
21:22:38|29013.79
21:22:40|29021.07
21:22:40|29021.06
21:22:41|29027.39
21:22:42|29027.54
21:22:43|29006.95
21:22:45|29010.42
21:22:46|29002.89
21:22:47|29003.41
21:22:48|29000.01
21:22:49|29006.48
21:22:50|29000.
21:22:51|29000.
21:22:52|28958.86
21:22:53|28960.71
21:22:54|28949.05
21:22:55|28947.65
21:22:56|28935.55
21:22:56|28917.21
21:22:58|28933.
21:22:59|28947.31
21:23:00|28963.95
21:23:01|28956.31
21:23:01|28963.93
21:23:03|28967.16
21:23:04|28975.
21:23:05|28979.
21:23:06|28988.
21:23:07|28990.
21:23:07|28996.38
21:23:09|28997.99
21:23:10|29004.4
21:23:11|29001.95
21:23:12|29007.45
21:23:12|29013.56
21:23:14|29014.86
21:23:14|29018.97
21:23:16|29018.97
21:23:16|29018.98
21:23:18|29018.98
21:23:18|29018.98
21:23:20|29024.28
21:23:21|29024.28
21:23:22|29031.52
21:23:23|29056.81
21:23:24|29062.6
21:23:25|29067.79
21:23:25|29082.97
21:23:26|29092.6
21:23:28|29107.02
21:23:28|29107.02
21:23:30|29107.26
21:23:31|29118.25
21:23:32|29118.24
21:23:32|29116.74
21:23:34|29122.98
21:23:35|29118.2
21:23:35|29118.21
21:23:37|29129.16
21:23:37|29116.37
21:23:39|29105.35
21:23:40|29107.57
21:23:42|29105.39
21:23:42|29105.38
21:23:43|29105.38
21:23:44|29116.79
21:23:46|29116.77
21:23:46|29116.77
21:23:48|29122.08
21:23:49|29125.56
21:23:50|29123.45
21:23:51|29134.41
21:23:52|29134.41
21:23:53|29134.41
21:23:54|29134.41
21:23:55|29138.36
21:23:56|29138.35
21:23:57|29154.68
21:23:58|29164.76
21:23:59|29172.43
21:24:00|29172.43
21:24:01|29175.8
21:24:02|29179.39
21:24:03|29166.75
21:24:04|29169.5
21:24:05|29163.21
21:24:06|29164.88
21:24:08|29168.78
21:24:08|29164.98
21:24:09|29166.73
21:24:10|29168.81
21:24:12|29173.15
21:24:13|29173.15
21:24:14|29175.29
21:24:14|29186.02
21:24:15|29183.37
21:24:17|29178.29
21:24:17|29178.29
21:24:18|29170.18
21:24:19|29170.19
21:24:20|29170.18
21:24:22|29170.76
21:24:23|29170.76
21:24:23|29170.76
21:24:24|29170.76
21:24:25|29177.6
21:24:26|29183.66
21:24:28|29186.56
21:24:28|29188.36
21:24:30|29191.71
21:24:30|29195.37
21:24:31|29197.67
21:24:32|29199.75
21:24:33|29200.
21:24:34|29201.
21:24:36|29204.08
21:24:36|29204.08
21:24:37|29206.42
21:24:39|29206.43
21:24:39|29208.85
21:24:40|29208.84
21:24:42|29208.86
21:24:42|29208.85
21:24:44|29208.85
21:24:45|29215.5
21:24:46|29216.88
21:24:47|29216.87
21:24:48|29219.55
21:24:49|29219.56
21:24:50|29211.93
21:24:51|29214.05
21:24:52|29214.05
21:24:53|29211.48
21:24:54|29205.5
21:24:55|29205.77
21:24:56|29201.83
21:24:57|29201.82
21:24:58|29190.81
21:24:59|29175.71
21:25:00|29177.22
21:25:01|29177.23
21:25:02|29174.3
21:25:03|29174.31
21:25:04|29174.3
21:25:05|29172.37
21:25:07|29167.69
21:25:07|29156.42
21:25:08|29162.17
21:25:10|29153.39
21:25:10|29153.39
21:25:11|29153.38
21:25:12|29151.39
21:25:13|29145.31
21:25:14|29145.32
21:25:15|29151.45
21:25:16|29152.16
21:25:17|29152.16
21:25:18|29152.16
21:25:19|29152.11
21:25:20|29146.98
21:25:21|29146.97
21:25:23|29146.57
21:25:23|29145.49
21:25:25|29145.49
21:25:25|29145.49
21:25:27|29145.49
21:25:27|29145.49
21:25:28|29145.49
21:25:29|29145.49
21:25:30|29145.49
21:25:31|29145.49
21:25:33|29145.49
21:25:33|29145.48
21:25:34|29145.48
21:25:36|29145.48
21:25:36|29145.49
21:25:37|29145.53
21:25:39|29146.55
21:25:40|29148.31
21:25:41|29148.31
21:25:43|29148.3
21:25:43|29148.3
21:25:45|29148.3
21:25:45|29148.3
21:25:47|29148.31
21:25:48|29148.89
21:25:48|29151.87
21:25:49|29157.12
21:25:50|29157.12
21:25:51|29155.16
21:25:53|29149.07
21:25:53|29149.08
21:25:55|29149.08
21:25:56|29149.08
21:25:57|29154.82
21:25:57|29154.81
21:25:59|29151.23
21:25:59|29151.23
21:26:00|29151.24
21:26:01|29151.23
21:26:03|29151.23
21:26:03|29152.97
21:26:05|29153.57
21:26:05|29153.57
21:26:06|29156.93
21:26:08|29157.12
21:26:08|29157.17
21:26:09|29156.92
21:26:11|29156.93
21:26:11|29156.92
21:26:13|29156.93
21:26:14|29162.39
21:26:15|29151.25
21:26:16|29151.25
21:26:16|29151.25
21:26:17|29151.25
21:26:19|29151.24
21:26:20|29151.24
21:26:21|29151.25
21:26:21|29151.25
21:26:23|29152.39
21:26:24|29159.99
21:26:24|29159.99
21:26:26|29159.99
21:26:27|29159.99
21:26:28|29159.99
21:26:29|29159.99
21:26:30|29160.
21:26:30|29159.99
21:26:31|29159.99
21:26:33|29160.
21:26:34|29155.92
21:26:35|29155.92
21:26:36|29155.92
21:26:36|29157.57
21:26:38|29157.57
21:26:39|29160.36
21:26:40|29160.67
21:26:40|29160.77
21:26:42|29160.77
21:26:43|29160.77
21:26:45|29160.78
21:26:46|29160.78
21:26:47|29160.78
21:26:48|29160.78
21:26:49|29160.78
21:26:50|29160.77
21:26:51|29160.77
21:26:52|29160.77
21:26:53|29160.78
21:26:53|29160.77
21:26:55|29160.77
21:26:56|29160.77
21:26:56|29154.94
21:26:58|29151.24
21:26:59|29148.04
21:27:00|29145.5
21:27:01|29145.49
21:27:01|29145.49
21:27:02|29147.52
21:27:04|29151.82
21:27:05|29151.81
21:27:06|29158.17
21:27:07|29160.35
21:27:08|29160.36
21:27:09|29158.25
21:27:09|29158.26
21:27:11|29151.52
21:27:12|29151.51
21:27:13|29151.51
21:27:14|29151.51
21:27:15|29151.52
21:27:16|29160.
21:27:17|29160.
21:27:18|29159.99
21:27:19|29160.
21:27:20|29160.
21:27:21|29157.59
21:27:22|29157.59
21:27:22|29157.59
21:27:24|29157.58
21:27:25|29151.52
21:27:26|29149.82
21:27:26|29149.82
21:27:27|29149.82
21:27:29|29149.82
21:27:30|29149.82
21:27:30|29149.81
21:27:32|29149.81
21:27:33|29149.82
21:27:34|29156.87
21:27:35|29156.87
21:27:35|29156.87
21:27:37|29155.4
21:27:37|29155.39
21:27:38|29152.81
21:27:40|29151.95
21:27:41|29149.28
21:27:41|29149.28
21:27:42|29149.28
21:27:44|29149.28
21:27:45|29149.29
21:27:46|29149.29
21:27:48|29149.28
21:27:48|29149.28
21:27:49|29148.73
21:27:50|29145.
21:27:51|29140.29
21:27:52|29133.2
21:27:53|29136.31
21:27:54|29137.99
21:27:55|29137.99
21:27:56|29137.98
21:27:57|29134.66
21:27:58|29134.67
21:27:59|29134.66
21:28:00|29134.67
21:28:01|29134.66
21:28:02|29134.67
21:28:03|29134.66
21:28:04|29134.67
21:28:05|29134.66
21:28:06|29133.2
21:28:07|29133.19
21:28:08|29129.79
21:28:10|29129.79
21:28:10|29133.52
21:28:11|29133.51
21:28:12|29133.52
21:28:13|29133.52
21:28:14|29133.51
21:28:15|29133.52
21:28:16|29133.51
21:28:17|29133.51
21:28:18|29133.52
21:28:19|29133.52
21:28:20|29133.52
21:28:21|29131.93
21:28:22|29130.17
21:28:23|29130.18
21:28:24|29130.17
21:28:25|29127.1
21:28:26|29127.
21:28:27|29127.
21:28:28|29127.
21:28:29|29127.
21:28:30|29127.
21:28:31|29127.
21:28:32|29127.01
21:28:33|29127.
21:28:34|29129.49
21:28:35|29129.48
21:28:36|29129.48
21:28:37|29129.49
21:28:38|29129.48
21:28:39|29127.64
21:28:40|29127.64
21:28:41|29127.64
21:28:42|29131.52
21:28:44|29131.52
21:28:45|29131.52
21:28:46|29131.52
21:28:47|29131.53
21:28:48|29131.52
21:28:49|29131.53
21:28:50|29131.52
21:28:51|29131.52
21:28:52|29131.52
21:28:53|29131.52
21:28:54|29131.52
21:28:55|29131.52
21:28:56|29127.01
21:28:57|29127.01
21:28:58|29127.
21:28:59|29127.
21:29:00|29127.
21:29:01|29127.
21:29:02|29118.91
21:29:03|29118.91
21:29:04|29118.81
21:29:06|29102.34
21:29:06|29098.
21:29:07|29095.6
21:29:08|29095.61
21:29:09|29095.2
21:29:10|29095.2
21:29:11|29095.21
21:29:12|29095.2
21:29:13|29095.2
21:29:14|29092.47
21:29:15|29090.41
21:29:16|29083.33
21:29:17|29077.53
21:29:18|29077.45
21:29:19|29070.77
21:29:20|29070.76
21:29:21|29070.76
21:29:22|29070.13
21:29:23|29064.98
21:29:24|29064.98
21:29:25|29064.98
21:29:26|29064.97
21:29:27|29058.95
21:29:28|29055.46
21:29:29|29055.4
21:29:30|29047.9
21:29:31|29046.73
21:29:32|29046.34
21:29:33|29045.18
21:29:34|29045.17
21:29:35|29045.17
21:29:36|29040.75
21:29:37|29040.01
21:29:38|29040.
21:29:39|29046.55
21:29:40|29051.37
21:29:41|29040.67
21:29:42|29045.26
21:29:43|29049.95
21:29:45|29053.33
21:29:46|29063.55
21:29:47|29070.34
21:29:48|29072.19
21:29:49|29072.19
21:29:50|29072.19
21:29:51|29092.98
21:29:52|29083.18
21:29:53|29089.03
21:29:55|29083.31
21:29:55|29079.84
21:29:56|29079.84
21:29:57|29078.38
21:29:58|29077.79
21:30:00|29057.06
21:30:01|29057.05
21:30:02|29057.06
21:30:03|29049.36
21:30:04|29049.36
21:30:05|29049.36
21:30:06|29043.38
21:30:07|29043.13
21:30:08|29043.13
21:30:09|29043.13
21:30:10|29043.13
21:30:11|29037.22
21:30:12|29034.69
21:30:13|29034.68
21:30:14|29034.69
21:30:15|29034.69
21:30:16|29034.68
21:30:17|29028.75
21:30:18|29025.5
21:30:19|29023.08
21:30:20|29019.84
21:30:21|29018.26
21:30:22|29013.81
21:30:23|28999.1
21:30:24|28981.13
21:30:25|28971.84
21:30:26|28971.66
21:30:27|28967.53
21:30:28|28967.52
21:30:29|28973.94
21:30:30|28978.96
21:30:31|28985.84
21:30:32|28997.4
21:30:33|29005.83
21:30:34|29030.
21:30:35|29024.49
21:30:36|29034.69
21:30:37|29034.69
21:30:38|29029.59
21:30:39|29029.59
21:30:40|29028.8
21:30:41|29028.8
21:30:42|29028.8
21:30:43|29029.94
21:30:44|29033.06
21:30:45|29033.06
21:30:46|29033.06
21:30:48|29033.06
21:30:48|29033.05
21:30:49|29033.05
21:30:50|29033.05
21:30:52|29033.05
21:30:52|29033.05
21:30:53|29033.05
21:30:54|29033.05
21:30:56|29033.05
21:30:57|29033.05
21:30:58|29020.99
21:30:58|29016.94
21:31:00|29016.93
21:31:01|29016.93
21:31:02|29016.94
21:31:03|29025.33
21:31:04|29025.45
21:31:05|29029.93
21:31:06|29030.
21:31:07|29032.99
21:31:08|29033.
21:31:09|29037.29
21:31:10|29037.29
21:31:11|29037.3
21:31:12|29037.29
21:31:13|29031.02
21:31:14|29031.03
21:31:14|29035.98
21:31:15|29035.98
21:31:17|29035.98
21:31:18|29032.11
21:31:18|29032.1
21:31:20|29030.52
21:31:21|29034.97
21:31:22|29035.52
21:31:23|29035.52
21:31:24|29035.53
21:31:25|29035.52
21:31:26|29035.53
21:31:27|29035.53
21:31:28|29035.52
21:31:29|29035.52
21:31:30|29035.52
21:31:31|29035.53
21:31:32|29049.07
21:31:33|29047.63
21:31:34|29049.99
21:31:35|29049.99
21:31:36|29050.
21:31:37|29057.1
21:31:38|29057.1
21:31:39|29057.1
21:31:40|29057.1
21:31:41|29057.1
21:31:42|29059.97
21:31:43|29065.01
21:31:44|29065.01
21:31:45|29067.8
21:31:46|29069.34
21:31:47|29066.32
21:31:49|29069.73
21:31:50|29069.72
21:31:51|29069.73
21:31:52|29075.32
21:31:53|29075.33
21:31:54|29075.33
21:31:56|29075.32
21:31:56|29075.33
21:31:57|29075.34
21:31:58|29075.34
21:32:00|29075.45
21:32:02|29082.25
21:32:02|29083.12
21:32:03|29083.13
21:32:05|29084.5
21:32:05|29084.5
21:32:06|29084.15
21:32:08|29081.48
21:32:09|29076.38
21:32:10|29075.79
21:32:11|29071.84
21:32:11|29060.24
21:32:12|29057.86
21:32:13|29052.25
21:32:14|29045.16
21:32:15|29045.02
21:32:16|29043.38
21:32:17|29043.37
21:32:19|29043.38
21:32:20|29043.38
21:32:20|29043.38
21:32:21|29035.67
21:32:22|29034.01
21:32:23|29027.
21:32:24|29026.4
21:32:25|29026.4
21:32:26|29022.65
21:32:28|29014.28
21:32:28|29004.98
21:32:30|29000.81
21:32:30|28994.91
21:32:31|28992.26
21:32:33|28982.78
21:32:33|28977.78
21:32:34|28971.97
21:32:35|28960.87
21:32:36|28958.01
21:32:37|28953.95
21:32:38|28939.63
21:32:39|28921.34
21:32:40|28921.32
21:32:41|28905.81
21:32:43|28891.83
21:32:43|28892.64
21:32:44|28897.16
21:32:46|28891.41
21:32:46|28887.98
21:32:48|28886.92
21:32:49|28902.89
21:32:50|28913.99
21:32:52|28943.65
21:32:52|28950.48
21:32:53|28960.
21:32:54|28962.86
21:32:55|28970.09
21:32:56|28968.12
21:32:58|28967.23
21:32:59|28966.76
21:33:00|28960.68
21:33:01|28960.68
21:33:01|28959.87
21:33:02|28957.16
21:33:03|28959.41
21:33:05|28959.42
21:33:06|28959.41
21:33:06|28959.42
21:33:07|28959.41
21:33:08|28961.86
21:33:10|28963.96
21:33:11|28963.96
21:33:11|28963.97
21:33:12|28978.04
21:33:13|28978.05
21:33:14|28984.99
21:33:16|28981.09
21:33:17|28976.89
21:33:17|28984.08
21:33:18|28983.27
21:33:20|28980.42
21:33:21|28982.47
21:33:22|28982.47
21:33:23|28982.46
21:33:24|28982.46
21:33:25|28982.46
21:33:26|28982.47
21:33:27|28982.46
21:33:28|28982.46
21:33:28|28982.46
21:33:30|28982.46
21:33:30|28982.46
21:33:32|28985.09
21:33:33|28985.09
21:33:34|28985.09
21:33:35|28978.06
21:33:36|28973.81
21:33:37|28984.48
21:33:38|28977.85
21:33:38|28977.84
21:33:40|28968.06
21:33:40|28972.4
21:33:42|28967.93
21:33:43|28967.93
21:33:44|28963.96
21:33:44|28963.97
21:33:46|28961.92
21:33:47|28961.92
21:33:48|28961.91
21:33:48|28966.83
21:33:50|28966.84
21:33:52|28966.84
21:33:52|28966.83
21:33:54|28966.83
21:33:55|28966.83
21:33:56|28966.84
21:33:57|28966.84
21:33:58|28966.83
21:33:59|28975.42
21:34:00|28975.43
21:34:01|28978.04
21:34:02|28978.58
21:34:03|28987.95
21:34:04|28986.92
21:34:05|28989.61
21:34:06|28990.
21:34:07|28991.29
21:34:08|28992.98
21:34:09|28992.98
21:34:10|28992.99
21:34:11|28995.37
21:34:12|28995.67
21:34:13|28999.03
21:34:14|29000.
21:34:15|29005.05
21:34:16|29005.06
21:34:17|29005.85
21:34:18|29005.85
21:34:19|29005.85
21:34:20|29005.85
21:34:21|29005.85
21:34:22|29005.85
21:34:23|29008.09
21:34:24|29008.08
21:34:25|29010.1
21:34:26|29010.98
21:34:27|29012.86
21:34:28|29014.47
21:34:29|29016.97
21:34:30|29016.98
21:34:31|29018.32
21:34:32|29021.
21:34:33|29022.58
21:34:34|29031.83
21:34:35|29031.83
21:34:36|29034.62
21:34:37|29035.79
21:34:38|29038.48
21:34:39|29038.51
21:34:40|29044.18
21:34:41|29048.6
21:34:42|29048.61
21:34:43|29048.6
21:34:44|29048.6
21:34:45|29048.61
21:34:46|29028.23
21:34:47|29020.49
21:34:48|29024.94
21:34:49|29024.93
21:34:51|29020.49
21:34:52|29020.48
21:34:53|29020.01
21:34:54|29020.
21:34:55|29017.63
21:34:56|29017.63
21:34:57|29017.63
21:34:58|29016.74
21:34:59|29016.74
21:35:00|29016.74
21:35:01|29012.59
21:35:02|29012.58
21:35:03|29012.58
21:35:04|29012.59
21:35:05|29012.59
21:35:06|29019.94
21:35:07|29019.95
21:35:08|29020.47
21:35:09|29020.48
21:35:10|29020.97
21:35:11|29020.96
21:35:12|29020.97
21:35:13|29020.96
21:35:14|29020.97
21:35:15|29020.96
21:35:16|29017.48
21:35:17|29012.59
21:35:18|29017.22
21:35:19|29006.61
21:35:20|29001.49
21:35:21|29001.39
21:35:22|28995.37
21:35:23|28994.84
21:35:24|28987.64
21:35:25|28981.88
21:35:26|28981.88
21:35:27|28987.1
21:35:28|28992.52
21:35:29|28992.53
21:35:30|28992.52
21:35:31|28992.52
21:35:32|28992.52
21:35:33|28995.37
21:35:34|28995.38
21:35:36|28995.38
21:35:36|28999.78
21:35:37|28999.99
21:35:38|28999.99
21:35:39|28999.99
21:35:40|29000.
21:35:41|28999.99
21:35:42|28999.99
21:35:43|28999.99
21:35:44|28999.99
21:35:45|28998.09
21:35:46|28997.89
21:35:47|28997.85
21:35:48|28989.63
21:35:49|28989.64
21:35:50|28989.6
21:35:52|28989.59
21:35:53|28989.59
21:35:54|28989.59
21:35:55|28989.6
21:35:56|28990.94
21:35:57|28993.99
21:35:59|28998.58
21:36:00|28998.58
21:36:00|28998.57
21:36:02|28998.57
21:36:03|28998.58
21:36:04|28998.58
21:36:05|29007.13
21:36:06|29008.39
21:36:07|29012.13
21:36:08|29012.57
21:36:09|29012.57
21:36:10|29022.41
21:36:11|29022.41
21:36:12|29022.41
21:36:13|29021.94
21:36:14|29021.94
21:36:15|29021.94
21:36:16|29021.94
21:36:17|29021.36
21:36:18|29021.37
21:36:19|29021.36
21:36:20|29021.36
21:36:21|29021.36
21:36:22|29021.36
21:36:23|29021.36
21:36:24|29021.38
21:36:25|29021.38
21:36:26|29021.39
21:36:27|29021.38
21:36:29|29021.39
21:36:29|29021.38
21:36:30|29021.38
21:36:31|29021.39
21:36:32|29027.69
21:36:33|29027.69
21:36:34|29030.71
21:36:35|29042.03
21:36:36|29044.66
21:36:37|29045.21
21:36:38|29045.93
21:36:39|29045.92
21:36:40|29045.93
21:36:41|29048.7
21:36:42|29049.44
21:36:43|29052.14
21:36:44|29052.15
21:36:45|29052.14
21:36:46|29054.61
21:36:47|29054.76
21:36:48|29054.76
21:36:49|29054.77
21:36:50|29057.28
21:36:51|29057.28
21:36:53|29057.29
21:36:54|29057.28
21:36:55|29042.55
21:36:56|29033.51
21:36:57|29033.5
21:36:58|29033.51
21:37:00|29033.51
21:37:01|29033.51
21:37:01|29031.14
21:37:02|29029.6
21:37:04|29029.57
21:37:05|29031.38
21:37:06|29031.88
21:37:07|29031.88
21:37:08|29031.87
21:37:09|29031.87
21:37:10|29031.87
21:37:11|29031.88
21:37:12|29031.87
21:37:13|29031.88
21:37:14|29031.88
21:37:14|29031.88
21:37:16|29033.28
21:37:17|29033.28
21:37:18|29033.28
21:37:19|29033.28
21:37:20|29039.32
21:37:21|29043.75
21:37:22|29043.75
21:37:22|29043.75
21:37:24|29043.75
21:37:25|29043.75
21:37:26|29043.75
21:37:27|29043.74
21:37:28|29043.74
21:37:29|29043.74
21:37:30|29043.74
21:37:31|29043.92
21:37:31|29043.92
21:37:33|29047.88
21:37:34|29049.8
21:37:34|29050.4
21:37:36|29050.41
21:37:37|29050.4
21:37:38|29050.58
21:37:39|29051.02
21:37:40|29051.02
21:37:41|29051.05
21:37:42|29051.05
21:37:43|29051.05
21:37:44|29051.06
21:37:45|29051.05
21:37:45|29051.06
21:37:47|29051.05
21:37:47|29051.06
21:37:49|29051.06
21:37:50|29051.06
21:37:51|29051.06
21:37:52|29051.05
21:37:53|29051.05
21:37:55|29051.05
21:37:56|29051.06
21:37:57|29051.05
21:37:58|29051.05
21:37:58|29051.05
21:38:00|29051.05
21:38:01|29043.76
21:38:02|29043.75
21:38:02|29043.75
21:38:03|29043.75
21:38:04|29043.75
21:38:06|29043.75
21:38:07|29043.75
21:38:08|29043.76
21:38:08|29043.76
21:38:10|29043.75
21:38:11|29043.76
21:38:12|29043.75
21:38:12|29043.76
21:38:13|29043.75
21:38:15|29043.76
21:38:16|29043.76
21:38:16|29043.75
21:38:17|29043.76
21:38:18|29045.04
21:38:20|29045.63
21:38:20|29045.64
21:38:21|29045.64
21:38:23|29045.64
21:38:23|29045.64
21:38:24|29045.64
21:38:25|29045.63
21:38:27|29045.66
21:38:27|29045.66
21:38:28|29045.67
21:38:29|29045.68
21:38:30|29046.09
21:38:31|29046.09
21:38:33|29046.1
21:38:34|29046.09
21:38:34|29046.09
21:38:35|29046.1
21:38:37|29046.09
21:38:37|29046.1
21:38:38|29037.95
21:38:39|29037.95
21:38:40|29037.95
21:38:41|29037.94
21:38:42|29037.95
21:38:44|29037.94
21:38:45|29037.94
21:38:46|29037.95
21:38:46|29037.94
21:38:47|29037.94
21:38:49|29031.88
21:38:50|29025.99
21:38:51|29025.98
21:38:51|29025.98
21:38:52|29025.99
21:38:54|29025.99
21:38:55|29025.98
21:38:56|29025.99
21:38:57|29025.99
21:38:59|29025.99
21:39:00|29037.43
21:39:01|29032.43
21:39:02|29032.42
21:39:03|29032.42
21:39:04|29032.43
21:39:05|29032.42
21:39:06|29032.43
21:39:07|29032.42
21:39:08|29032.42
21:39:09|29032.42
21:39:10|29032.42
21:39:11|29032.42
21:39:12|29032.42
21:39:13|29032.43
21:39:14|29032.43
21:39:15|29032.42
21:39:16|29032.43
21:39:17|29032.43
21:39:18|29032.42
21:39:19|29032.42
21:39:21|29032.43
21:39:21|29032.42
21:39:23|29032.42
21:39:24|29032.42
21:39:24|29032.42
21:39:26|29032.42
21:39:26|29023.15
21:39:27|29021.37
21:39:28|29021.37
21:39:30|29015.97
21:39:31|29015.97
21:39:31|29015.96
21:39:32|29015.97
21:39:33|29015.96
21:39:34|29015.97
21:39:36|29015.96
21:39:36|29014.67
21:39:38|29014.67
21:39:39|29014.68
21:39:39|29014.68
21:39:40|29014.68
21:39:42|29014.67
21:39:43|29014.67
21:39:43|29014.51
21:39:45|29013.7
21:39:46|29011.54
21:39:47|29011.54
21:39:48|29011.53
21:39:48|29011.54
21:39:50|29011.53
21:39:51|29011.53
21:39:52|29011.54
21:39:53|29011.53
21:39:54|29011.54
21:39:55|29010.39
21:39:56|29009.14
21:39:58|29006.61
21:39:59|28996.7
21:40:00|28996.69
21:40:01|28996.69
21:40:02|28996.47
21:40:03|28996.47
21:40:04|28996.33
21:40:05|28992.4
21:40:06|28992.21
21:40:06|28990.41
21:40:08|28990.4
21:40:08|28990.
21:40:10|28988.58
21:40:11|28988.57
21:40:12|28988.58
21:40:13|28988.57
21:40:14|28988.58
21:40:15|28988.58
21:40:16|28989.37
21:40:16|28989.77
21:40:18|28989.76
21:40:18|28992.1
21:40:20|28992.96
21:40:21|28992.96
21:40:22|28993.31
21:40:23|28993.3
21:40:23|28995.1
21:40:25|28995.1
21:40:26|28995.11
21:40:27|28995.1
21:40:27|28995.1
21:40:29|28995.1
21:40:30|28995.1
21:40:30|28995.11
21:40:31|28995.11
21:40:33|28995.11
21:40:34|28995.11
21:40:34|28995.1
21:40:36|28995.1
21:40:37|28995.1
21:40:38|28995.1
21:40:39|29000.
21:40:40|29000.
21:40:41|28999.99
21:40:43|28999.99
21:40:43|28999.99
21:40:44|28999.99
21:40:45|29000.
21:40:46|28999.99
21:40:47|28999.99
21:40:48|28999.99
21:40:49|29000.
21:40:50|29000.
21:40:51|29000.
21:40:52|29000.
21:40:54|29000.
21:40:54|29000.
21:40:55|29000.
21:40:57|29000.
21:40:58|29000.
21:40:59|29000.
21:41:01|29000.
21:41:01|29000.
21:41:02|28999.99
21:41:03|28999.99
21:41:04|29003.74
21:41:05|29005.3
21:41:06|29005.31
21:41:07|29005.31
21:41:08|29005.3
21:41:09|29005.31
21:41:10|29005.31
21:41:12|29005.3
21:41:12|29005.3
21:41:14|29005.31
21:41:14|29005.22
21:41:16|29005.31
21:41:17|29004.99
21:41:18|29004.98
21:41:18|29004.99
21:41:20|29004.99
21:41:20|29004.73
21:41:21|29001.13
21:41:22|29000.01
21:41:24|28998.75
21:41:25|28996.55
21:41:25|28996.56
21:41:26|28996.55
21:41:27|28994.69
21:41:29|28993.2
21:41:29|28992.96
21:41:30|28990.68
21:41:31|28986.7
21:41:32|28986.7
21:41:34|28986.7
21:41:34|28986.66
21:41:36|28983.38
21:41:37|28983.37
21:41:37|28977.81
21:41:38|28977.4
21:41:40|28970.91
21:41:40|28970.4
21:41:42|28967.52
21:41:43|28961.41
21:41:44|28957.5
21:41:44|28957.07
21:41:45|28953.51
21:41:47|28950.01
21:41:47|28945.58
21:41:48|28944.41
21:41:50|28941.26
21:41:51|28934.81
21:41:52|28934.81
21:41:53|28930.99
21:41:53|28934.16
21:41:55|28934.16
21:41:56|28934.16
21:41:57|28941.61
21:41:58|28945.09
21:41:59|28949.29
21:42:00|28958.19
21:42:01|28961.42
21:42:02|28968.28
21:42:03|28969.29
21:42:05|28976.25
21:42:05|28976.26
21:42:06|28976.25
21:42:07|28976.26
21:42:08|28976.26
21:42:09|28977.72
21:42:11|28977.8
21:42:12|28977.8
21:42:12|28982.86
21:42:14|28981.63
21:42:15|28974.92
21:42:16|28974.92
21:42:17|28974.92
21:42:18|28974.92
21:42:19|28974.91
21:42:20|28974.92
21:42:20|28974.91
21:42:22|28974.92
21:42:23|28974.91
21:42:24|28974.91
21:42:24|28974.92
21:42:26|28974.99
21:42:27|28974.99
21:42:28|28971.14
21:42:29|28965.96
21:42:30|28960.4
21:42:31|28958.82
21:42:31|28958.82
21:42:33|28947.05
21:42:33|28943.22
21:42:35|28940.63
21:42:36|28935.01
21:42:37|28929.33
21:42:37|28923.32
21:42:39|28921.53
21:42:40|28921.54
21:42:41|28921.32
21:42:42|28918.07
21:42:42|28918.29
21:42:44|28915.71
21:42:45|28917.23
21:42:45|28918.76
21:42:46|28918.76
21:42:48|28917.51
21:42:48|28911.01
21:42:50|28915.88
21:42:51|28918.76
21:42:52|28916.25
21:42:53|28914.13
21:42:54|28916.81
21:42:54|28918.66
21:42:56|28918.7
21:42:57|28918.7
21:42:58|28918.7
21:42:59|28919.33
21:43:00|28919.32
21:43:01|28925.47
21:43:02|28929.98
21:43:03|28929.99
21:43:04|28937.78
21:43:05|28938.25
21:43:06|28938.9
21:43:07|28946.6
21:43:08|28946.61
21:43:09|28950.37
21:43:10|28953.29
21:43:12|28953.3
21:43:12|28949.01
21:43:13|28946.62
21:43:14|28946.62
21:43:15|28946.62
21:43:16|28946.62
21:43:17|28946.62
21:43:18|28946.61
21:43:19|28946.61
21:43:20|28946.61
21:43:21|28940.92
21:43:22|28936.74
21:43:23|28936.74
21:43:24|28936.73
21:43:25|28936.73
21:43:26|28933.06
21:43:27|28933.06
21:43:28|28936.73
21:43:29|28938.17
21:43:30|28938.19
21:43:31|28941.91
21:43:32|28941.9
21:43:33|28943.82
21:43:34|28942.7
21:43:35|28942.63
21:43:36|28939.43
21:43:37|28939.32
21:43:38|28939.2
21:43:39|28935.38
21:43:40|28934.94
21:43:41|28928.69
21:43:42|28925.8
21:43:43|28922.01
21:43:44|28916.58
21:43:45|28916.59
21:43:46|28908.
21:43:47|28905.74
21:43:48|28905.
21:43:49|28898.61
21:43:50|28894.61
21:43:51|28877.65
21:43:52|28875.01
21:43:53|28852.17
21:43:54|28819.91
21:43:55|28817.83
21:43:56|28830.01
21:43:57|28828.23
21:43:58|28838.04
21:44:00|28849.03
21:44:00|28862.37
21:44:02|28881.25
21:44:03|28893.51
21:44:04|28897.17
21:44:05|28909.86
21:44:06|28921.16
21:44:07|28928.19
21:44:08|28930.74
21:44:09|28930.19
21:44:10|28907.27
21:44:11|28894.12
21:44:12|28894.11
21:44:13|28894.11
21:44:14|28880.55
21:44:15|28880.54
21:44:16|28875.96
21:44:17|28877.01
21:44:18|28879.2
21:44:19|28886.9
21:44:20|28894.11
21:44:21|28908.62
21:44:22|28910.65
21:44:23|28919.3
21:44:24|28919.31
21:44:25|28910.23
21:44:26|28912.06
21:44:27|28913.13
21:44:28|28916.54
21:44:29|28925.55
21:44:30|28929.99
21:44:31|28929.99
21:44:32|28929.99
21:44:33|28929.99
21:44:34|28932.93
21:44:35|28932.93
21:44:36|28932.93
21:44:37|28932.93
21:44:38|28932.93
21:44:39|28932.93
21:44:40|28930.39
21:44:41|28927.96
21:44:42|28916.91
21:44:43|28915.7
21:44:44|28922.11
21:44:45|28925.81
21:44:46|28930.09
21:44:47|28935.74
21:44:48|28940.92
21:44:49|28939.94
21:44:50|28942.36
21:44:51|28935.21
21:44:52|28948.5
21:44:53|28949.98
21:44:54|28949.99
21:44:55|28950.
21:44:56|28949.98
21:44:57|28949.98
21:44:58|28947.91
21:44:59|28947.91
21:45:00|28940.01
21:45:02|28935.83
21:45:02|28935.83
21:45:03|28935.82
21:45:04|28935.83
21:45:05|28935.83
21:45:06|28938.
21:45:07|28946.05
21:45:08|28949.29
21:45:09|28951.56
21:45:10|28958.8
21:45:11|28965.82
21:45:12|28969.99
21:45:13|28971.83
21:45:14|28978.93
21:45:15|28983.85
21:45:16|28983.87
21:45:17|28989.87
21:45:18|28992.2
21:45:19|28999.22
21:45:20|29000.11
21:45:21|29002.28
21:45:22|29007.7
21:45:23|29010.
21:45:24|29016.35
21:45:25|29016.76
21:45:26|29018.92
21:45:27|29018.93
21:45:28|29019.02
21:45:29|29025.28
21:45:30|29025.27
21:45:31|29025.44
21:45:32|29032.23
21:45:33|29032.22
21:45:34|29032.23
21:45:35|29032.22
21:45:36|29032.22
21:45:37|29029.63
21:45:38|29029.33
21:45:39|29031.06
21:45:40|29031.05
21:45:41|29031.05
21:45:42|29031.05
21:45:43|29031.06
21:45:44|29031.05
21:45:45|29031.06
21:45:46|29031.07
21:45:47|29031.07
21:45:48|29031.07
21:45:49|29032.79
21:45:50|29039.88
21:45:51|29039.88
21:45:52|29039.89
21:45:53|29039.88
21:45:54|29042.24
21:45:55|29039.89
21:45:56|29039.9
21:45:57|29039.89
21:45:58|29039.9
21:45:59|29041.27
21:46:00|29041.67
21:46:02|29041.68
21:46:03|29043.74
21:46:04|29043.75
21:46:05|29048.54
21:46:06|29048.6
21:46:07|29048.6
21:46:08|29048.6
21:46:09|29054.42
21:46:10|29071.79
21:46:11|29069.08
21:46:12|29073.95
21:46:13|29073.96
21:46:14|29085.58
21:46:15|29085.58
21:46:16|29086.96
21:46:17|29094.08
21:46:18|29085.59
21:46:19|29093.5
21:46:20|29090.72
21:46:21|29088.54
21:46:22|29088.53
21:46:23|29093.88
21:46:24|29095.02
21:46:25|29099.34
21:46:26|29096.29
21:46:27|29092.08
21:46:28|29089.84
21:46:29|29087.3
21:46:30|29087.29
21:46:31|29086.96
21:46:32|29086.95
21:46:33|29086.95
21:46:34|29086.95
21:46:35|29071.26
21:46:36|29077.48
21:46:37|29077.49
21:46:38|29077.49
21:46:39|29077.48
21:46:40|29077.51
21:46:41|29080.14
21:46:42|29080.7
21:46:43|29084.68
21:46:44|29085.08
21:46:45|29086.94
21:46:46|29094.02
21:46:47|29094.96
21:46:48|29094.96
21:46:49|29094.97
21:46:50|29094.97
21:46:51|29094.96
21:46:52|29094.97
21:46:53|29094.96
21:46:54|29094.97
21:46:55|29100.98
21:46:56|29100.98
21:46:57|29101.46
21:46:58|29105.4
21:46:59|29105.41
21:47:00|29105.41
21:47:01|29105.98
21:47:02|29105.98
21:47:04|29105.97
21:47:05|29105.96
21:47:06|29105.96
21:47:07|29109.11
21:47:08|29109.1
21:47:09|29109.1
21:47:10|29109.78
21:47:11|29110.
21:47:12|29110.
21:47:13|29110.01
21:47:14|29110.01
21:47:15|29117.26
21:47:16|29117.27
21:47:17|29118.24
21:47:18|29128.58
21:47:19|29139.2
21:47:20|29141.48
21:47:21|29150.99
21:47:22|29150.99
21:47:23|29150.99
21:47:24|29150.99
21:47:25|29151.
21:47:26|29150.99
21:47:27|29150.43
21:47:28|29151.
21:47:29|29151.
21:47:30|29151.
21:47:31|29151.
21:47:32|29150.95
21:47:33|29145.76
21:47:34|29132.42
21:47:35|29127.01
21:47:36|29118.27
21:47:37|29118.28
21:47:38|29118.27
21:47:39|29113.28
21:47:40|29113.28
21:47:41|29111.02
21:47:42|29121.79
21:47:43|29122.69
21:47:44|29131.61
21:47:45|29138.91
21:47:46|29145.85
21:47:47|29146.09
21:47:48|29146.09
21:47:49|29145.29
21:47:50|29139.43
21:47:51|29136.58
21:47:52|29134.4
21:47:53|29121.67
21:47:54|29121.68
21:47:55|29121.68
21:47:56|29126.44
21:47:57|29126.56
21:47:58|29129.88
21:47:59|29129.88
21:48:00|29129.89
21:48:01|29131.92
21:48:02|29131.92
21:48:03|29131.93
21:48:04|29131.92
21:48:05|29131.93
21:48:06|29131.92
21:48:08|29132.48
21:48:09|29134.81
21:48:10|29135.23
21:48:11|29132.7
21:48:12|29132.71
21:48:13|29132.7
21:48:14|29132.61
21:48:15|29137.98
21:48:16|29145.89
21:48:17|29137.99
21:48:18|29140.69
21:48:19|29144.08
21:48:20|29143.43
21:48:21|29150.99
21:48:22|29151.
21:48:23|29151.
21:48:24|29150.99
21:48:25|29151.
21:48:26|29151.
21:48:27|29147.53
21:48:28|29142.53
21:48:29|29148.7
21:48:30|29148.7
21:48:31|29148.7
21:48:32|29148.69
21:48:33|29148.7
21:48:34|29148.7
21:48:35|29148.69
21:48:36|29148.69
21:48:37|29145.26
21:48:38|29145.26
21:48:39|29145.26
21:48:40|29145.26
21:48:41|29145.26
21:48:42|29145.26
21:48:43|29145.26
21:48:44|29145.26
21:48:45|29145.25
21:48:46|29141.31
21:48:47|29141.31
21:48:48|29140.71
21:48:49|29140.71
21:48:50|29140.71
21:48:51|29136.77
21:48:52|29136.77
21:48:53|29136.51
21:48:54|29135.3
21:48:55|29132.71
21:48:56|29132.71
21:48:57|29132.7
21:48:58|29132.71
21:48:59|29132.7
21:49:00|29132.71
21:49:01|29132.7
21:49:02|29130.18
21:49:03|29126.66
21:49:04|29128.82
21:49:06|29128.87
21:49:06|29129.59
21:49:08|29126.28
21:49:09|29119.48
21:49:09|29117.73
21:49:11|29114.61
21:49:12|29114.5
21:49:12|29113.53
21:49:14|29113.52
21:49:14|29113.53
21:49:16|29113.53
21:49:16|29114.09
21:49:17|29114.1
21:49:18|29114.09
21:49:20|29117.3
21:49:21|29125.76
21:49:22|29130.
21:49:22|29129.99
21:49:23|29129.99
21:49:24|29130.
21:49:26|29129.99
21:49:26|29130.46
21:49:27|29130.8
21:49:29|29139.06
21:49:30|29139.08
21:49:31|29139.11
21:49:31|29139.11
21:49:32|29139.11
21:49:34|29139.11
21:49:35|29142.65
21:49:36|29142.65
21:49:36|29142.65
21:49:38|29142.65
21:49:38|29142.65
21:49:39|29142.65
21:49:41|29142.65
21:49:41|29142.64
21:49:42|29142.65
21:49:43|29142.65
21:49:44|29142.65
21:49:45|29142.64
21:49:47|29142.65
21:49:47|29142.65
21:49:49|29142.65
21:49:49|29142.65
21:49:50|29142.65
21:49:51|29142.64
21:49:53|29142.64
21:49:54|29142.65
21:49:55|29142.64
21:49:56|29142.65
21:49:56|29142.65
21:49:57|29142.65
21:49:58|29142.64
21:49:59|29142.65
21:50:00|29142.65
21:50:01|29142.64
21:50:02|29142.64
21:50:03|29142.65
21:50:04|29142.65
21:50:06|29142.66
21:50:07|29142.65
21:50:08|29142.65
21:50:09|29142.65
21:50:10|29142.65
21:50:11|29142.65
21:50:12|29142.66
21:50:13|29142.65
21:50:14|29142.07
21:50:15|29142.07
21:50:16|29142.08
21:50:18|29142.07
21:50:19|29140.5
21:50:20|29130.81
21:50:21|29130.81
21:50:22|29130.8
21:50:23|29122.17
21:50:23|29122.17
21:50:24|29122.17
21:50:25|29122.16
21:50:26|29122.16
21:50:27|29122.17
21:50:28|29122.17
21:50:29|29120.82
21:50:30|29102.74
21:50:31|29102.74
21:50:32|29102.73
21:50:34|29102.73
21:50:34|29102.73
21:50:36|29102.74
21:50:36|29102.73
21:50:37|29102.73
21:50:38|29102.74
21:50:39|29112.01
21:50:40|29116.79
21:50:42|29118.25
21:50:43|29118.26
21:50:43|29118.25
21:50:45|29118.25
21:50:45|29118.26
21:50:46|29125.34
21:50:47|29125.33
21:50:48|29125.33
21:50:49|29125.34
21:50:51|29125.33
21:50:51|29125.34
21:50:53|29125.34
21:50:53|29125.34
21:50:55|29125.34
21:50:55|29125.33
21:50:56|29128.91
21:50:57|29128.92
21:50:58|29128.91
21:50:59|29128.91
21:51:00|29128.92
21:51:01|29128.92
21:51:02|29128.92
21:51:03|29128.92
21:51:04|29128.92
21:51:05|29128.92
21:51:07|29128.92
21:51:08|29128.91
21:51:09|29128.92
21:51:10|29128.92
21:51:11|29128.92
21:51:13|29128.92
21:51:14|29128.91
21:51:15|29128.91
21:51:16|29128.91
21:51:17|29128.92
21:51:18|29128.91
21:51:19|29128.91
21:51:20|29128.92
21:51:21|29128.91
21:51:22|29128.92
21:51:23|29128.91
21:51:24|29128.91
21:51:25|29128.91
21:51:26|29128.92
21:51:27|29127.46
21:51:29|29127.46
21:51:29|29127.46
21:51:30|29127.45
21:51:31|29127.46
21:51:32|29127.46
21:51:33|29127.46
21:51:34|29127.46
21:51:35|29127.46
21:51:36|29127.46
21:51:37|29127.45
21:51:38|29127.45
21:51:39|29127.45
21:51:40|29127.45
21:51:41|29126.88
21:51:42|29126.87
21:51:43|29126.87
21:51:44|29126.87
21:51:45|29126.87
21:51:46|29120.
21:51:47|29120.
21:51:48|29110.38
21:51:49|29108.95
21:51:50|29108.33
21:51:51|29103.01
21:51:52|29103.02
21:51:53|29103.01
21:51:54|29103.02
21:51:55|29103.02
21:51:56|29103.02
21:51:57|29103.01
21:51:58|29103.01
21:51:59|29103.02
21:52:00|29103.02
21:52:01|29119.01
21:52:02|29119.01
21:52:03|29119.01
21:52:04|29119.02
21:52:05|29119.99
21:52:06|29119.99
21:52:08|29120.
21:52:09|29119.99
21:52:10|29119.99
21:52:11|29119.99
21:52:13|29120.
21:52:13|29119.99
21:52:14|29119.99
21:52:15|29120.
21:52:16|29120.
21:52:17|29119.99
21:52:19|29112.42
21:52:19|29109.97
21:52:20|29107.44
21:52:21|29107.44
21:52:22|29107.43
21:52:23|29107.43
21:52:24|29107.44
21:52:25|29107.44
21:52:26|29107.43
21:52:27|29107.44
21:52:28|29107.44
21:52:29|29107.44
21:52:30|29107.44
21:52:31|29107.44
21:52:32|29107.43
21:52:33|29113.71
21:52:34|29113.72
21:52:35|29113.72
21:52:36|29113.72
21:52:37|29113.72
21:52:38|29113.72
21:52:39|29113.71
21:52:40|29113.72
21:52:41|29113.71
21:52:42|29113.72
21:52:43|29113.71
21:52:44|29113.71
21:52:45|29113.71
21:52:46|29113.72
21:52:47|29113.72
21:52:48|29113.72
21:52:49|29113.71
21:52:50|29113.71
21:52:51|29113.72
21:52:52|29113.72
21:52:53|29113.71
21:52:54|29113.72
21:52:55|29113.71
21:52:56|29113.71
21:52:57|29113.71
21:52:58|29116.16
21:52:59|29117.28
21:53:00|29119.99
21:53:01|29119.99
21:53:02|29120.
21:53:03|29120.
21:53:04|29119.99
21:53:05|29122.55
21:53:06|29123.54
21:53:07|29123.54
21:53:08|29123.53
21:53:09|29123.53
21:53:11|29123.54
21:53:12|29123.54
21:53:13|29123.54
21:53:14|29123.53
21:53:15|29123.53
21:53:16|29123.53
21:53:17|29123.53
21:53:18|29123.53
21:53:19|29123.53
21:53:20|29123.53
21:53:21|29123.53
21:53:22|29123.53
21:53:23|29123.54
21:53:24|29123.53
21:53:25|29123.54
21:53:26|29123.54
21:53:27|29123.54
21:53:29|29123.53
21:53:29|29123.54
21:53:30|29123.54
21:53:31|29123.54
21:53:32|29123.53
21:53:33|29123.53
21:53:35|29123.53
21:53:36|29123.54
21:53:36|29123.54
21:53:37|29123.54
21:53:38|29123.54
21:53:40|29123.54
21:53:41|29123.54
21:53:42|29123.54
21:53:43|29123.54
21:53:43|29123.54
21:53:44|29123.54
21:53:46|29123.54
21:53:46|29123.53
21:53:48|29123.54
21:53:48|29123.53
21:53:49|29123.54
21:53:50|29123.54
21:53:51|29123.53
21:53:53|29123.54
21:53:54|29123.54
21:53:55|29123.54
21:53:55|29123.54
21:53:56|29123.53
21:53:57|29123.54
21:53:59|29123.53
21:54:00|29123.54
21:54:01|29123.53
21:54:01|29123.54
21:54:03|29123.54
21:54:03|29123.53
21:54:05|29123.54
21:54:06|29123.53
21:54:07|29123.53
21:54:08|29123.53
21:54:09|29122.95
21:54:10|29105.1
21:54:11|29105.1
21:54:13|29105.1
21:54:13|29105.1
21:54:14|29109.72
21:54:16|29109.71
21:54:17|29113.44
21:54:18|29113.44
21:54:19|29113.44
21:54:20|29113.44
21:54:21|29113.44
21:54:22|29113.44
21:54:23|29113.44
21:54:24|29113.45
21:54:25|29113.44
21:54:26|29113.45
21:54:28|29113.44
21:54:28|29113.44
21:54:29|29113.44
21:54:30|29113.45
21:54:31|29113.45
21:54:32|29113.45
21:54:33|29113.45
21:54:34|29113.44
21:54:35|29113.44
21:54:36|29113.44
21:54:37|29113.45
21:54:38|29113.45
21:54:39|29113.44
21:54:40|29113.44
21:54:41|29113.44
21:54:43|29113.44
21:54:43|29113.44
21:54:44|29113.44
21:54:45|29113.45
21:54:46|29113.44
21:54:48|29113.44
21:54:48|29113.45
21:54:49|29113.44
21:54:50|29113.44
21:54:52|29113.44
21:54:53|29113.44
21:54:54|29113.44
21:54:55|29113.45
21:54:55|29113.45
21:54:57|29113.45
21:54:57|29113.44
21:54:58|29113.45
21:55:00|29113.45
21:55:01|29113.44
21:55:02|29113.45
21:55:03|29113.44
21:55:04|29113.45
21:55:05|29113.45
21:55:06|29113.45
21:55:07|29113.45
21:55:08|29113.45
21:55:09|29113.44
21:55:09|29113.44
21:55:11|29113.45
21:55:12|29113.44
21:55:14|29113.45
21:55:14|29113.45
21:55:15|29113.45
21:55:17|29113.44
21:55:18|29113.45
21:55:19|29113.45
21:55:20|29113.45
21:55:21|29113.45
21:55:22|29113.45
21:55:23|29113.45
21:55:24|29113.45
21:55:25|29113.45
21:55:26|29113.45
21:55:27|29113.45
21:55:28|29113.45
21:55:29|29113.45
21:55:30|29113.45
21:55:31|29113.45
21:55:32|29113.45
21:55:33|29113.45
21:55:34|29113.45
21:55:35|29113.45
21:55:36|29113.44
21:55:37|29113.44
21:55:38|29113.45
21:55:39|29113.45
21:55:40|29113.44
21:55:41|29113.45
21:55:42|29113.45
21:55:43|29113.45
21:55:45|29113.44
21:55:45|29113.44
21:55:46|29113.44
21:55:48|29113.44
21:55:48|29113.44
21:55:50|29113.16
21:55:50|29113.16
21:55:51|29113.16
21:55:52|29113.16
21:55:54|29112.96
21:55:54|29112.96
21:55:56|29112.96
21:55:56|29112.95
21:55:57|29108.8
21:55:58|29108.8
21:55:59|29108.81
21:56:00|29108.81
21:56:01|29108.8
21:56:02|29108.8
21:56:04|29108.8
21:56:05|29108.81
21:56:05|29108.8
21:56:07|29108.8
21:56:08|29108.8
21:56:09|29108.8
21:56:10|29108.8
21:56:10|29108.8
21:56:12|29108.81
21:56:13|29108.81
21:56:14|29108.81
21:56:15|29108.81
21:56:16|29108.8
21:56:17|29108.8
21:56:18|29108.8
21:56:19|29106.8
21:56:20|29106.81
21:56:21|29106.8
21:56:22|29106.8
21:56:23|29106.8
21:56:24|29106.81
21:56:25|29106.8
21:56:26|29106.8
21:56:27|29106.8
21:56:28|29106.8
21:56:29|29106.8
21:56:30|29100.25
21:56:31|29100.2
21:56:32|29098.95
21:56:33|29098.58
21:56:34|29091.54
21:56:35|29091.17
21:56:36|29091.17
21:56:37|29091.17
21:56:38|29091.17
21:56:39|29089.71
21:56:40|29087.1
21:56:41|29086.71
21:56:42|29085.66
21:56:43|29078.63
21:56:44|29076.66
21:56:45|29073.62
21:56:46|29073.62
21:56:47|29073.62
21:56:48|29071.4
21:56:49|29071.39
21:56:50|29071.39
21:56:51|29071.39
21:56:52|29071.07
21:56:53|29070.89
21:56:54|29070.9
21:56:55|29073.61
21:56:56|29073.6
21:56:57|29081.03
21:56:58|29081.04
21:56:59|29081.04
21:57:00|29082.29
21:57:01|29089.45
21:57:02|29096.1
21:57:03|29097.67
21:57:04|29097.67
21:57:05|29097.67
21:57:06|29104.83
21:57:07|29104.84
21:57:08|29106.76
21:57:09|29106.76
21:57:10|29106.76
21:57:11|29106.75
21:57:12|29106.76
21:57:14|29106.75
21:57:14|29106.75
21:57:15|29106.76
21:57:16|29106.76
21:57:17|29106.76
21:57:18|29106.76
21:57:19|29106.76
21:57:20|29106.75
21:57:21|29108.79
21:57:23|29108.79
21:57:24|29108.79
21:57:25|29108.8
21:57:26|29121.43
21:57:27|29121.44
21:57:27|29121.43
21:57:29|29121.44
21:57:30|29121.43
21:57:30|29123.42
21:57:31|29124.01
21:57:33|29129.99
21:57:33|29129.99
21:57:34|29129.99
21:57:36|29139.99
21:57:36|29140.
21:57:38|29139.99
21:57:39|29139.99
21:57:40|29139.41
21:57:41|29139.42
21:57:42|29139.42
21:57:43|29139.42
21:57:43|29139.42
21:57:44|29139.41
21:57:46|29139.41
21:57:47|29139.42
21:57:47|29139.42
21:57:48|29139.55
21:57:50|29139.54
21:57:50|29142.06
21:57:51|29142.06
21:57:52|29142.36
21:57:54|29142.35
21:57:54|29142.35
21:57:56|29142.62
21:57:57|29143.04
21:57:58|29144.01
21:57:59|29144.
21:58:00|29144.01
21:58:01|29144.
21:58:02|29144.01
21:58:02|29144.01
21:58:03|29144.01
21:58:05|29145.87
21:58:05|29146.15
21:58:07|29147.89
21:58:08|29147.88
21:58:09|29147.89
21:58:10|29147.89
21:58:10|29147.89
21:58:11|29151.
21:58:13|29150.99
21:58:14|29150.99
21:58:16|29151.
21:58:16|29151.
21:58:18|29151.
21:58:18|29151.
21:58:19|29151.
21:58:21|29147.89
21:58:22|29147.3
21:58:23|29147.31
21:58:24|29146.15
21:58:25|29144.93
21:58:26|29144.93
21:58:27|29144.94
21:58:28|29144.93
21:58:29|29144.94
21:58:30|29144.93
21:58:31|29144.94
21:58:32|29144.93
21:58:33|29144.93
21:58:34|29144.94
21:58:34|29144.94
21:58:36|29144.94
21:58:37|29144.93
21:58:38|29144.93
21:58:39|29144.93
21:58:40|29144.93
21:58:41|29144.94
21:58:42|29144.94
21:58:43|29144.94
21:58:44|29144.94
21:58:45|29144.94
21:58:46|29144.93
21:58:47|29144.94
21:58:48|29144.93
21:58:49|29144.93
21:58:50|29144.93
21:58:51|29144.93
21:58:53|29144.93
21:58:53|29144.93
21:58:54|29144.94
21:58:55|29144.93
21:58:56|29144.94
21:58:57|29144.94
21:58:58|29144.93
21:58:59|29144.93
21:59:00|29144.94
21:59:01|29144.93
21:59:02|29144.93
21:59:03|29144.93
21:59:04|29144.94
21:59:05|29144.93
21:59:06|29144.94
21:59:07|29144.94
21:59:08|29144.94
21:59:09|29144.93
21:59:10|29144.93
21:59:11|29144.94
21:59:12|29144.93
21:59:13|29144.94
21:59:15|29144.93
21:59:16|29144.93
21:59:17|29144.94
21:59:18|29144.93
21:59:19|29144.93
21:59:20|29144.94
21:59:21|29144.94
21:59:22|29144.94
21:59:23|29144.94
21:59:24|29144.93
21:59:25|29144.94
21:59:26|29150.01
21:59:27|29150.01
21:59:28|29150.98
21:59:29|29150.98
21:59:30|29150.98
21:59:31|29150.99
21:59:32|29150.98
21:59:33|29150.98
21:59:34|29150.98
21:59:35|29150.99
21:59:36|29150.99
21:59:37|29150.99
21:59:38|29150.98
21:59:39|29150.98
21:59:40|29150.99
21:59:41|29150.99
21:59:42|29151.
21:59:43|29150.99
21:59:44|29150.99
21:59:45|29150.99
21:59:46|29151.
21:59:47|29160.06
21:59:48|29160.06
21:59:49|29160.07
21:59:50|29160.06
21:59:51|29160.06
21:59:52|29160.06
21:59:53|29160.06
21:59:54|29160.06
21:59:55|29160.26
21:59:56|29161.
21:59:57|29161.99
21:59:58|29162.
21:59:59|29164.7
22:00:00|29170.
22:00:01|29174.99
22:00:02|29187.47
22:00:03|29187.47
22:00:04|29187.47
22:00:05|29188.66
22:00:06|29188.66
22:00:07|29188.67
22:00:08|29188.67
22:00:09|29190.
22:00:10|29190.
22:00:11|29190.
22:00:12|29189.99
22:00:13|29183.37
22:00:14|29177.7
22:00:15|29173.59
22:00:17|29173.59
22:00:17|29173.58
22:00:18|29173.58
22:00:19|29174.75
22:00:20|29175.01
22:00:21|29182.31
22:00:22|29182.31
22:00:23|29183.06
22:00:24|29183.06
22:00:25|29178.92
22:00:27|29170.62
22:00:27|29170.62
22:00:28|29166.39
22:00:30|29164.32
22:00:31|29164.33
22:00:32|29164.33
22:00:33|29164.32
22:00:34|29160.59
22:00:35|29160.6
22:00:36|29160.59
22:00:37|29160.59
22:00:38|29160.59
22:00:39|29160.59
22:00:40|29153.65
22:00:41|29153.64
22:00:42|29153.65
22:00:43|29153.64
22:00:44|29153.64
22:00:45|29153.64
22:00:46|29153.65
22:00:47|29153.64
22:00:48|29150.85
22:00:49|29150.01
22:00:50|29150.02
22:00:51|29150.01
22:00:52|29150.01
22:00:53|29150.01
22:00:54|29145.21
22:00:55|29145.21
22:00:56|29145.2
22:00:57|29145.2
22:00:58|29145.21
22:00:59|29145.2
22:01:00|29145.2
22:01:01|29145.2
22:01:02|29145.2
22:01:03|29145.2
22:01:04|29145.2
22:01:05|29145.2
22:01:06|29140.25
22:01:07|29139.75
22:01:08|29137.17
22:01:09|29137.16
22:01:10|29137.16
22:01:11|29134.46
22:01:12|29134.11
22:01:13|29134.1
22:01:14|29134.11
22:01:15|29129.81
22:01:16|29127.83
22:01:17|29127.14
22:01:18|29127.14
22:01:20|29127.13
22:01:20|29127.14
22:01:21|29127.13
22:01:23|29123.4
22:01:24|29123.39
22:01:25|29123.4
22:01:26|29123.39
22:01:27|29123.39
22:01:28|29122.72
22:01:29|29122.22
22:01:30|29122.22
22:01:31|29121.44
22:01:32|29121.43
22:01:33|29121.36
22:01:34|29119.5
22:01:35|29118.21
22:01:36|29118.21
22:01:37|29118.21
22:01:38|29118.2
22:01:39|29118.21
22:01:40|29118.2
22:01:41|29118.2
22:01:42|29118.2
22:01:43|29118.2
22:01:44|29118.2
22:01:45|29118.2
22:01:46|29118.2
22:01:47|29118.2
22:01:48|29118.2
22:01:49|29113.02
22:01:50|29113.02
22:01:51|29113.01
22:01:52|29113.01
22:01:53|29113.02
22:01:54|29113.02
22:01:55|29113.01
22:01:56|29113.01
22:01:57|29111.07
22:01:58|29111.07
22:01:59|29111.06
22:02:00|29109.67
22:02:01|29106.77
22:02:02|29106.06
22:02:03|29101.27
22:02:04|29101.26
22:02:05|29101.26
22:02:06|29101.26
22:02:07|29101.26
22:02:08|29101.84
22:02:09|29113.01
22:02:10|29136.87
22:02:11|29159.36
22:02:12|29164.31
22:02:13|29156.01
22:02:14|29138.72
22:02:15|29145.25
22:02:16|29145.25
22:02:18|29140.09
22:02:19|29140.09
22:02:20|29140.1
22:02:21|29140.1
22:02:22|29140.09
22:02:23|29140.09
22:02:24|29140.09
22:02:26|29148.88
22:02:26|29148.86
22:02:27|29145.04
22:02:28|29145.04
22:02:29|29145.05
22:02:30|29140.09
22:02:31|29140.09
22:02:32|29140.09
22:02:33|29133.37
22:02:35|29133.36
22:02:35|29133.37
22:02:36|29137.36
22:02:37|29143.75
22:02:38|29143.75
22:02:39|29143.75
22:02:40|29148.73
22:02:41|29148.87
22:02:42|29151.94
22:02:43|29151.94
22:02:44|29151.95
22:02:45|29151.94
22:02:46|29151.94
22:02:47|29151.94
22:02:48|29151.95
22:02:49|29151.94
22:02:50|29151.94
22:02:51|29151.94
22:02:52|29151.94
22:02:53|29151.94
22:02:55|29151.95
22:02:55|29151.94
22:02:57|29152.48
22:02:57|29152.52
22:02:58|29152.52
22:02:59|29152.51
22:03:01|29146.41
22:03:02|29146.12
22:03:03|29142.93
22:03:04|29141.33
22:03:05|29151.23
22:03:05|29151.37
22:03:07|29151.36
22:03:07|29151.36
22:03:08|29151.37
22:03:09|29151.37
22:03:10|29151.36
22:03:12|29151.36
22:03:13|29151.37
22:03:14|29154.73
22:03:14|29156.47
22:03:16|29156.74
22:03:17|29159.34
22:03:18|29159.34
22:03:19|29163.16
22:03:21|29163.16
22:03:22|29163.17
22:03:23|29163.17
22:03:24|29163.17
22:03:25|29163.16
22:03:26|29163.16
22:03:27|29163.17
22:03:28|29163.16
22:03:29|29163.17
22:03:30|29164.16
22:03:31|29169.61
22:03:32|29169.62
22:03:33|29169.62
22:03:34|29169.61
22:03:35|29169.61
22:03:36|29169.61
22:03:37|29169.62
22:03:38|29169.62
22:03:39|29169.61
22:03:40|29169.62
22:03:41|29169.61
22:03:42|29169.62
22:03:43|29171.36
22:03:43|29175.84
22:03:44|29182.16
22:03:46|29182.17
22:03:47|29182.16
22:03:48|29182.17
22:03:48|29182.17
22:03:50|29182.17
22:03:51|29182.16
22:03:52|29182.16
22:03:52|29182.16
22:03:54|29181.59
22:03:55|29175.86
22:03:55|29175.86
22:03:57|29175.85
22:03:58|29175.85
22:03:59|29175.86
22:04:00|29175.04
22:04:00|29175.05
22:04:02|29170.01
22:04:03|29170.
22:04:04|29170.01
22:04:05|29170.57
22:04:06|29178.32
22:04:07|29178.31
22:04:08|29178.32
22:04:09|29178.32
22:04:10|29178.32
22:04:11|29178.31
22:04:12|29178.31
22:04:13|29178.32
22:04:14|29178.31
22:04:15|29178.32
22:04:16|29178.32
22:04:17|29178.32
22:04:18|29178.32
22:04:19|29178.31
22:04:21|29179.99
22:04:21|29179.99
22:04:22|29179.99
22:04:23|29180.05
22:04:25|29180.04
22:04:25|29180.04
22:04:26|29180.05
22:04:28|29180.04
22:04:29|29180.05
22:04:30|29180.04
22:04:31|29180.05
22:04:32|29180.04
22:04:32|29180.05
22:04:34|29180.04
22:04:35|29180.04
22:04:36|29180.05
22:04:37|29180.04
22:04:38|29180.04
22:04:39|29180.05
22:04:40|29180.05
22:04:41|29180.04
22:04:43|29180.05
22:04:43|29180.04
22:04:44|29180.04
22:04:45|29180.05
22:04:46|29180.04
22:04:47|29180.04
22:04:48|29180.05
22:04:49|29180.04
22:04:50|29180.04
22:04:51|29180.04
22:04:52|29180.04
22:04:53|29183.86
22:04:54|29183.87
22:04:55|29189.99
22:04:56|29189.99
22:04:57|29174.21
22:04:58|29162.67
22:04:59|29162.67
22:05:00|29162.67
22:05:01|29162.68
22:05:02|29162.68
22:05:03|29167.04
22:05:04|29167.04
22:05:05|29167.04
22:05:06|29167.04
22:05:07|29167.04
22:05:08|29167.03
22:05:09|29167.04
22:05:10|29167.03
22:05:11|29167.04
22:05:12|29167.03
22:05:13|29167.04
22:05:14|29167.03
22:05:15|29167.03
22:05:16|29167.03
22:05:17|29167.04
22:05:18|29165.7
22:05:19|29160.41
22:05:21|29160.18
22:05:22|29160.17
22:05:23|29154.
22:05:24|29154.
22:05:25|29154.
22:05:26|29158.75
22:05:26|29167.03
22:05:28|29169.56
22:05:29|29169.55
22:05:30|29169.55
22:05:31|29169.56
22:05:32|29171.58
22:05:33|29171.58
22:05:34|29171.59
22:05:35|29172.35
22:05:36|29172.5
22:05:37|29172.5
22:05:38|29172.5
22:05:39|29172.5
22:05:40|29174.43
22:05:41|29174.43
22:05:42|29174.43
22:05:43|29174.43
22:05:44|29174.43
22:05:45|29174.43
22:05:46|29174.43
22:05:47|29174.44
22:05:48|29174.44
22:05:49|29174.43
22:05:50|29174.44
22:05:51|29174.43
22:05:52|29174.44
22:05:53|29174.44
22:05:54|29174.43
22:05:55|29174.43
22:05:56|29174.44
22:05:57|29174.43
22:05:58|29165.45
22:05:59|29162.15
22:06:00|29161.6
22:06:01|29161.61
22:06:02|29161.6
22:06:03|29161.61
22:06:04|29161.61
22:06:05|29161.6
22:06:06|29161.61
22:06:07|29161.61
22:06:08|29161.6
22:06:09|29161.61
22:06:10|29165.64
22:06:11|29172.83
22:06:12|29174.43
22:06:13|29174.43
22:06:14|29174.42
22:06:15|29174.43
22:06:16|29174.42
22:06:17|29174.42
22:06:18|29174.43
22:06:19|29174.42
22:06:20|29174.42
22:06:21|29174.43
22:06:22|29174.42
22:06:24|29174.42
22:06:24|29174.43
22:06:26|29170.34
22:06:27|29170.33
22:06:28|29170.34
22:06:29|29170.33
22:06:30|29170.34
22:06:31|29170.34
22:06:32|29170.34
22:06:33|29170.73
22:06:34|29170.73
22:06:35|29173.07
22:06:36|29173.51
22:06:37|29173.51
22:06:38|29173.51
22:06:39|29173.5
22:06:40|29173.51
22:06:41|29173.5
22:06:42|29173.5
22:06:43|29173.51
22:06:44|29173.5
22:06:45|29173.5
22:06:46|29173.51
22:06:47|29173.5
22:06:48|29173.5
22:06:49|29173.5
22:06:50|29173.51
22:06:51|29173.51
22:06:52|29173.5
22:06:53|29173.51
22:06:54|29173.51
22:06:55|29173.51
22:06:56|29173.51
22:06:57|29173.51
22:06:58|29173.51
22:06:59|29173.51
22:07:00|29173.51
22:07:01|29173.51
22:07:03|29173.5
22:07:03|29173.5
22:07:04|29168.78
22:07:05|29168.78
22:07:06|29166.8
22:07:07|29172.35
22:07:08|29177.04
22:07:09|29177.04
22:07:10|29177.03
22:07:11|29177.03
22:07:12|29177.03
22:07:13|29177.03
22:07:14|29177.03
22:07:15|29177.03
22:07:16|29177.13
22:07:18|29177.12
22:07:18|29177.12
22:07:19|29177.13
22:07:20|29177.13
22:07:21|29177.13
22:07:23|29177.12
22:07:24|29177.12
22:07:25|29177.12
22:07:26|29177.13
22:07:28|29177.13
22:07:28|29177.13
22:07:29|29180.09
22:07:30|29180.25
22:07:31|29184.66
22:07:32|29184.66
22:07:33|29184.66
22:07:35|29184.66
22:07:35|29184.67
22:07:37|29184.67
22:07:37|29184.67
22:07:39|29184.67
22:07:40|29184.71
22:07:41|29185.15
22:07:42|29186.59
22:07:43|29186.58
22:07:43|29187.99
22:07:45|29189.96
22:07:45|29190.
22:07:47|29190.
22:07:47|29190.
22:07:49|29189.99
22:07:49|29189.99
22:07:50|29190.
22:07:52|29189.99
22:07:53|29189.99
22:07:53|29190.
22:07:55|29189.99
22:07:56|29189.99
22:07:56|29190.
22:07:57|29189.99
22:07:58|29195.59
22:08:00|29196.19
22:08:00|29196.19
22:08:01|29196.19
22:08:03|29196.19
22:08:04|29190.
22:08:05|29188.41
22:08:06|29188.41
22:08:07|29188.4
22:08:08|29188.4
22:08:09|29188.41
22:08:10|29188.41
22:08:11|29188.4
22:08:12|29188.4
22:08:13|29188.41
22:08:13|29188.41
22:08:15|29188.4
22:08:15|29188.41
22:08:17|29188.4
22:08:18|29188.4
22:08:19|29188.4
22:08:19|29188.41
22:08:21|29188.41
22:08:22|29189.99
22:08:23|29196.19
22:08:24|29196.19
22:08:26|29196.19
22:08:27|29196.19
22:08:28|29196.19
22:08:28|29196.2
22:08:30|29196.19
22:08:31|29196.2
22:08:32|29196.2
22:08:33|29196.2
22:08:34|29196.2
22:08:35|29196.2
22:08:36|29196.2
22:08:37|29196.2
22:08:38|29196.19
22:08:39|29196.2
22:08:40|29196.19
22:08:40|29196.2
22:08:42|29196.2
22:08:43|29196.19
22:08:44|29196.19
22:08:44|29196.06
22:08:46|29196.07
22:08:47|29196.06
22:08:48|29196.06
22:08:49|29196.07
22:08:50|29196.07
22:08:51|29196.06
22:08:52|29196.06
22:08:53|29196.07
22:08:54|29196.06
22:08:55|29196.07
22:08:56|29196.07
22:08:57|29196.07
22:08:58|29196.07
22:08:59|29196.06
22:09:00|29196.07
22:09:01|29196.07
22:09:02|29196.06
22:09:03|29196.07
22:09:04|29196.06
22:09:05|29196.06
22:09:06|29196.07
22:09:07|29196.06
22:09:08|29196.06
22:09:09|29196.07
22:09:10|29196.06
22:09:11|29196.06
22:09:12|29196.07
22:09:13|29196.07
22:09:14|29196.2
22:09:15|29196.2
22:09:16|29196.19
22:09:17|29196.19
22:09:18|29196.2
22:09:19|29196.19
22:09:20|29196.2
22:09:21|29196.2
22:09:22|29196.19
22:09:23|29196.19
22:09:24|29196.19
22:09:26|29196.2
22:09:26|29196.2
22:09:27|29196.2
22:09:28|29196.19
22:09:29|29196.2
22:09:30|29196.2
22:09:31|29196.19
22:09:32|29196.2
22:09:33|29192.02
22:09:34|29192.01
22:09:35|29192.01
22:09:36|29192.02
22:09:37|29192.02
22:09:38|29192.01
22:09:39|29192.01
22:09:40|29192.01
22:09:41|29192.02
22:09:42|29192.02
22:09:43|29192.01
22:09:44|29192.02
22:09:45|29194.13
22:09:46|29196.2
22:09:47|29196.2
22:09:48|29196.2
22:09:49|29196.99
22:09:50|29197.6
22:09:51|29207.27
22:09:52|29207.26
22:09:53|29207.26
22:09:54|29207.57
22:09:55|29207.26
22:09:56|29207.26
22:09:57|29207.26
22:09:58|29208.56
22:09:59|29220.
22:10:00|29229.65
22:10:01|29234.64
22:10:02|29234.67
22:10:03|29236.25
22:10:04|29224.05
22:10:05|29229.46
22:10:06|29229.47
22:10:07|29229.46
22:10:08|29229.46
22:10:09|29229.46
22:10:10|29230.85
22:10:11|29230.85
22:10:12|29222.53
22:10:13|29221.08
22:10:14|29221.08
22:10:15|29221.07
22:10:16|29221.08
22:10:17|29221.07
22:10:18|29221.08
22:10:19|29221.08
22:10:20|29221.07
22:10:21|29216.89
22:10:22|29216.89
22:10:23|29213.15
22:10:24|29208.38
22:10:26|29204.66
22:10:26|29204.66
22:10:28|29204.67
22:10:29|29204.66
22:10:30|29204.67
22:10:32|29204.66
22:10:32|29204.66
22:10:33|29204.67
22:10:35|29200.91
22:10:35|29195.
22:10:37|29192.02
22:10:38|29192.03
22:10:38|29192.02
22:10:40|29199.2
22:10:41|29202.81
22:10:41|29202.81
22:10:43|29202.81
22:10:44|29202.82
22:10:45|29202.81
22:10:46|29202.81
22:10:47|29200.
22:10:48|29197.9
22:10:49|29196.47
22:10:50|29194.27
22:10:51|29194.14
22:10:52|29193.46
22:10:53|29192.75
22:10:54|29192.75
22:10:55|29192.03
22:10:56|29192.03
22:10:57|29192.02
22:10:57|29192.03
22:10:59|29192.02
22:11:00|29192.03
22:11:01|29192.02
22:11:02|29192.03
22:11:03|29192.02
22:11:04|29192.03
22:11:05|29188.21
22:11:06|29188.22
22:11:07|29188.21
22:11:08|29187.44
22:11:09|29186.74
22:11:10|29185.
22:11:11|29185.
22:11:12|29183.35
22:11:13|29183.27
22:11:14|29183.26
22:11:15|29183.27
22:11:16|29183.26
22:11:17|29183.26
22:11:18|29183.27
22:11:19|29183.27
22:11:20|29182.43
22:11:21|29180.7
22:11:22|29180.7
22:11:23|29178.34
22:11:24|29178.34
22:11:25|29176.16
22:11:26|29176.17
22:11:28|29176.16
22:11:29|29176.16
22:11:29|29176.17
22:11:31|29176.16
22:11:32|29176.16
22:11:33|29176.17
22:11:34|29176.16
22:11:35|29176.17
22:11:36|29176.16
22:11:37|29176.17
22:11:38|29176.17
22:11:39|29176.16
22:11:40|29176.16
22:11:41|29176.16
22:11:42|29176.16
22:11:43|29176.17
22:11:44|29176.17
22:11:45|29176.17
22:11:46|29176.16
22:11:47|29176.16
22:11:48|29176.16
22:11:49|29176.16
22:11:50|29176.17
22:11:51|29176.16
22:11:52|29176.17
22:11:53|29176.17
22:11:54|29176.16
22:11:55|29179.99
22:11:56|29185.78
22:11:57|29185.77
22:11:58|29186.6
22:11:59|29189.43
22:12:00|29189.43
22:12:01|29189.43
22:12:02|29189.43
22:12:03|29189.43
22:12:04|29189.43
22:12:05|29189.43
22:12:06|29189.43
22:12:07|29184.12
22:12:08|29183.87
22:12:09|29182.06
22:12:10|29181.06
22:12:11|29181.05
22:12:12|29181.05
22:12:13|29181.06
22:12:14|29180.89
22:12:15|29178.43
22:12:16|29178.96
22:12:17|29178.43
22:12:18|29178.44
22:12:19|29178.44
22:12:20|29178.43
22:12:21|29178.43
22:12:22|29178.43
22:12:23|29178.44
22:12:24|29178.43
22:12:25|29178.44
22:12:26|29178.43
22:12:27|29178.43
22:12:29|29178.43
22:12:29|29178.43
22:12:31|29178.43
22:12:32|29178.44
22:12:33|29178.43
22:12:34|29178.44
22:12:35|29178.44
22:12:36|29178.43
22:12:37|29178.43
22:12:38|29178.43
22:12:39|29178.43
22:12:40|29178.43
22:12:41|29178.44
22:12:42|29178.44
22:12:43|29178.44
22:12:44|29178.44
22:12:45|29178.44
22:12:46|29178.44
22:12:47|29178.44
22:12:48|29178.43
22:12:50|29178.43
22:12:50|29178.44
22:12:51|29178.44
22:12:52|29178.43
22:12:53|29178.44
22:12:54|29178.44
22:12:55|29178.44
22:12:56|29178.44
22:12:57|29178.44
22:12:58|29178.44
22:12:59|29178.44
22:13:00|29178.44
22:13:01|29178.44
22:13:02|29178.43
22:13:03|29178.43
22:13:04|29178.44
22:13:05|29178.44
22:13:06|29178.44
22:13:07|29178.43
22:13:08|29178.43
22:13:09|29178.44
22:13:10|29180.46
22:13:11|29180.45
22:13:12|29187.62
22:13:13|29190.
22:13:14|29190.
22:13:15|29192.87
22:13:16|29192.87
22:13:17|29192.87
22:13:18|29192.89
22:13:19|29193.17
22:13:20|29193.17
22:13:21|29193.17
22:13:22|29193.17
22:13:23|29193.17
22:13:24|29193.17
22:13:25|29193.16
22:13:26|29193.17
22:13:27|29193.16
22:13:29|29193.17
22:13:30|29193.17
22:13:31|29193.17
22:13:33|29193.16
22:13:33|29193.16
22:13:34|29192.
22:13:35|29183.41
22:13:36|29180.69
22:13:37|29180.68
22:13:38|29180.69
22:13:39|29180.68
22:13:41|29180.69
22:13:42|29180.68
22:13:42|29180.68
22:13:44|29180.69
22:13:45|29180.68
22:13:46|29180.68
22:13:47|29180.68
22:13:47|29180.68
22:13:49|29180.68
22:13:50|29180.68
22:13:51|29180.68
22:13:52|29180.69
22:13:53|29180.68
22:13:54|29180.68
22:13:55|29180.68
22:13:56|29180.68
22:13:57|29180.69
22:13:58|29180.69
22:13:59|29180.68
22:14:00|29180.69
22:14:01|29180.69
22:14:02|29180.68
22:14:03|29180.68
22:14:04|29180.68
22:14:05|29180.68
22:14:06|29180.68
22:14:07|29180.68
22:14:08|29180.68
22:14:09|29180.69
22:14:10|29180.69
22:14:11|29180.69
22:14:12|29180.69
22:14:12|29180.68
22:14:14|29180.68
22:14:15|29180.69
22:14:16|29180.69
22:14:17|29180.68
22:14:18|29180.68
22:14:19|29180.69
22:14:20|29180.68
22:14:21|29180.68
22:14:22|29180.68
22:14:23|29180.69
22:14:24|29180.68
22:14:25|29180.69
22:14:26|29186.5
22:14:27|29189.3
22:14:28|29194.39
22:14:30|29194.4
22:14:31|29194.39
22:14:32|29194.39
22:14:33|29194.39
22:14:34|29194.39
22:14:34|29194.39
22:14:36|29194.27
22:14:37|29194.27
22:14:38|29194.26
22:14:39|29194.26
22:14:40|29194.26
22:14:41|29185.35
22:14:42|29181.69
22:14:43|29181.31
22:14:44|29181.3
22:14:45|29179.5
22:14:46|29178.36
22:14:47|29178.14
22:14:48|29178.14
22:14:49|29178.15
22:14:50|29178.14
22:14:51|29178.14
22:14:52|29178.15
22:14:53|29178.15
22:14:54|29178.15
22:14:55|29178.15
22:14:56|29178.14
22:14:57|29178.14
22:14:58|29178.15
22:14:59|29178.14
22:15:00|29178.15
22:15:01|29178.15
22:15:02|29178.14
22:15:03|29178.15
22:15:04|29178.15
22:15:05|29178.14
22:15:06|29178.15
22:15:07|29178.15
22:15:08|29178.15
22:15:09|29178.15
22:15:10|29178.15
22:15:11|29178.14
22:15:12|29178.14
22:15:13|29178.15
22:15:14|29178.15
22:15:15|29178.15
22:15:16|29178.15
22:15:17|29178.14
22:15:18|29178.15
22:15:19|29178.15
22:15:21|29178.15
22:15:21|29178.14
22:15:22|29178.15
22:15:23|29178.15
22:15:24|29178.15
22:15:25|29178.15
22:15:26|29178.14
22:15:27|29178.15
22:15:28|29178.14
22:15:29|29178.14
22:15:31|29178.15
22:15:32|29178.14
22:15:33|29178.15
22:15:34|29178.15
22:15:34|29178.15
22:15:36|29178.14
22:15:37|29178.15
22:15:38|29178.15
22:15:39|29178.15
22:15:39|29178.15
22:15:41|29178.14
22:15:42|29178.14
22:15:43|29178.15
22:15:44|29178.15
22:15:45|29178.14
22:15:46|29178.15
22:15:47|29178.14
22:15:48|29178.14
22:15:49|29178.14
22:15:50|29178.14
22:15:50|29178.15
22:15:51|29178.14
22:15:53|29178.15
22:15:54|29178.14
22:15:55|29178.15
22:15:56|29178.15
22:15:57|29178.14
22:15:58|29178.15
22:15:58|29178.14
22:16:00|29178.14
22:16:01|29178.14
22:16:02|29178.15
22:16:03|29178.15
22:16:04|29178.14
22:16:05|29178.15
22:16:06|29178.14
22:16:07|29178.15
22:16:08|29178.14
22:16:09|29178.15
22:16:10|29178.15
22:16:11|29178.15
22:16:12|29187.37
22:16:13|29191.08
22:16:13|29191.08
22:16:15|29191.08
22:16:16|29191.09
22:16:17|29191.08
22:16:17|29191.08
22:16:19|29192.32
22:16:20|29192.75
22:16:21|29194.11
22:16:22|29194.13
22:16:23|29194.64
22:16:25|29194.63
22:16:26|29194.63
22:16:26|29194.64
22:16:27|29197.83
22:16:28|29202.93
22:16:29|29202.93
22:16:30|29202.94
22:16:32|29202.94
22:16:33|29202.93
22:16:34|29202.93
22:16:36|29202.94
22:16:36|29202.94
22:16:37|29202.94
22:16:39|29202.93
22:16:39|29202.94
22:16:41|29202.93
22:16:42|29202.94
22:16:43|29202.94
22:16:43|29202.94
22:16:45|29202.94
22:16:46|29202.94
22:16:46|29200.58
22:16:48|29199.97
22:16:48|29199.98
22:16:50|29199.97
22:16:50|29199.98
22:16:52|29195.69
22:16:53|29187.85
22:16:54|29182.55
22:16:54|29180.
22:16:55|29180.
22:16:56|29180.01
22:16:57|29180.
22:16:58|29180.01
22:16:59|29180.
22:17:00|29180.
22:17:01|29180.01
22:17:02|29180.01
22:17:03|29180.01
22:17:05|29180.01
22:17:05|29180.
22:17:07|29170.01
22:17:07|29166.15
22:17:08|29164.35
22:17:09|29164.35
22:17:10|29164.35
22:17:11|29157.14
22:17:12|29151.61
22:17:13|29150.6
22:17:14|29141.2
22:17:15|29151.63
22:17:16|29157.07
22:17:17|29162.64
22:17:18|29162.64
22:17:19|29163.
22:17:20|29163.19
22:17:21|29163.19
22:17:23|29163.2
22:17:24|29163.2
22:17:24|29169.12
22:17:26|29169.85
22:17:27|29169.85
22:17:28|29169.85
22:17:28|29169.85
22:17:30|29169.85
22:17:31|29169.86
22:17:32|29169.85
22:17:33|29169.86
22:17:35|29169.85
22:17:35|29169.85
22:17:36|29169.85
22:17:38|29169.86
22:17:38|29169.85
22:17:40|29169.85
22:17:40|29169.86
22:17:42|29169.86
22:17:42|29169.85
22:17:44|29169.86
22:17:45|29169.86
22:17:46|29169.86
22:17:47|29169.85
22:17:48|29169.85
22:17:48|29169.88
22:17:50|29169.88
22:17:51|29169.88
22:17:52|29169.88
22:17:53|29169.88
22:17:54|29169.89
22:17:55|29169.88
22:17:56|29169.89
22:17:57|29169.89
22:17:58|29169.89
22:17:59|29169.89
22:18:00|29169.88
22:18:01|29169.89
22:18:02|29169.88
22:18:03|29169.89
22:18:04|29169.89
22:18:05|29169.88
22:18:06|29169.89
22:18:07|29169.89
22:18:08|29169.88
22:18:09|29169.88
22:18:10|29169.88
22:18:11|29169.89
22:18:12|29169.89
22:18:13|29169.88
22:18:14|29169.89
22:18:15|29169.89
22:18:16|29169.88
22:18:17|29169.89
22:18:18|29169.88
22:18:19|29169.88
22:18:20|29169.88
22:18:21|29169.88
22:18:22|29169.88
22:18:23|29169.88
22:18:24|29169.88
22:18:25|29164.44
22:18:26|29160.45
22:18:28|29160.44
22:18:28|29159.62
22:18:29|29159.61
22:18:30|29159.61
22:18:31|29159.6
22:18:32|29159.59
22:18:34|29157.46
22:18:35|29157.46
22:18:36|29157.45
22:18:37|29157.46
22:18:38|29157.45
22:18:39|29157.46
22:18:40|29157.45
22:18:41|29157.46
22:18:42|29157.45
22:18:42|29157.45
22:18:43|29157.45
22:18:44|29157.45
22:18:45|29157.46
22:18:46|29157.44
22:18:48|29157.44
22:18:49|29157.44
22:18:50|29157.45
22:18:51|29157.44
22:18:52|29157.44
22:18:53|29157.44
22:18:54|29157.44
22:18:55|29157.44
22:18:56|29157.44
22:18:57|29157.44
22:18:58|29157.43
22:18:59|29157.43
22:19:00|29157.43
22:19:01|29155.37
22:19:02|29155.1
22:19:03|29155.11
22:19:04|29155.06
22:19:05|29154.1
22:19:06|29151.95
22:19:07|29151.14
22:19:08|29151.13
22:19:09|29151.13
22:19:09|29148.8
22:19:11|29146.94
22:19:12|29146.92
22:19:13|29145.01
22:19:14|29144.73
22:19:15|29144.41
22:19:16|29143.
22:19:17|29142.24
22:19:18|29141.37
22:19:19|29141.09
22:19:19|29140.65
22:19:20|29138.9
22:19:21|29138.75
22:19:23|29137.1
22:19:24|29137.08
22:19:25|29136.41
22:19:26|29135.6
22:19:27|29135.6
22:19:28|29137.08
22:19:29|29137.08
22:19:30|29137.08
22:19:31|29137.07
22:19:32|29137.07
22:19:33|29137.08
22:19:34|29137.07
22:19:36|29137.08
22:19:37|29137.07
22:19:38|29137.07
22:19:39|29137.08
22:19:40|29137.07
22:19:41|29137.07
22:19:42|29137.08
22:19:43|29137.08
22:19:44|29137.07
22:19:45|29137.07
22:19:46|29137.07
22:19:48|29137.07
22:19:48|29137.08
22:19:49|29137.07
22:19:50|29137.07
22:19:51|29137.07
22:19:53|29135.08
22:19:54|29135.09
22:19:55|29135.09
22:19:56|29135.08
22:19:57|29135.08
22:19:58|29135.08
22:19:59|29135.08
22:20:00|29135.08
22:20:01|29135.08
22:20:02|29135.09
22:20:03|29135.09
22:20:05|29137.06
22:20:05|29137.07
22:20:06|29137.06
22:20:07|29137.07
22:20:08|29137.07
22:20:09|29137.06
22:20:10|29137.06
22:20:11|29137.07
22:20:12|29137.07
22:20:13|29137.06
22:20:14|29137.06
22:20:15|29137.06
22:20:16|29137.06
22:20:17|29137.07
22:20:18|29137.06
22:20:19|29137.06
22:20:20|29137.06
22:20:21|29137.07
22:20:22|29137.06
22:20:23|29137.06
22:20:24|29137.07
22:20:25|29137.07
22:20:26|29137.06
22:20:27|29137.07
22:20:28|29137.07
22:20:29|29137.07
22:20:30|29137.06
22:20:31|29137.06
22:20:32|29151.44
22:20:33|29151.54
22:20:34|29151.55
22:20:36|29151.54
22:20:37|29151.55
22:20:38|29151.55
22:20:39|29151.54
22:20:40|29151.54
22:20:41|29151.55
22:20:42|29151.54
22:20:43|29151.54
22:20:44|29151.54
22:20:45|29151.55
22:20:46|29151.55
22:20:47|29151.55
22:20:48|29151.55
22:20:49|29158.59
22:20:50|29158.58
22:20:51|29158.58
22:20:52|29158.59
22:20:53|29158.58
22:20:54|29158.58
22:20:55|29158.59
22:20:56|29158.58
22:20:57|29158.59
22:20:58|29160.04
22:20:59|29160.04
22:21:00|29160.04
22:21:01|29160.04
22:21:02|29160.03
22:21:03|29160.04
22:21:04|29160.04
22:21:05|29160.04
22:21:06|29153.31
22:21:07|29152.06
22:21:08|29152.07
22:21:09|29151.23
22:21:10|29144.99
22:21:11|29138.85
22:21:12|29138.86
22:21:13|29138.86
22:21:14|29138.86
22:21:15|29138.85
22:21:16|29138.86
22:21:17|29138.85
22:21:18|29138.85
22:21:19|29138.86
22:21:20|29138.86
22:21:21|29138.85
22:21:22|29138.86
22:21:23|29138.86
22:21:24|29138.85
22:21:25|29138.85
22:21:26|29138.86
22:21:27|29138.85
22:21:28|29138.86
22:21:29|29138.85
22:21:30|29138.85
22:21:31|29138.86
22:21:32|29138.86
22:21:33|29138.85
22:21:34|29138.86
22:21:35|29138.86
22:21:36|29138.85
22:21:37|29138.86
22:21:38|29138.85
22:21:40|29138.85
22:21:40|29138.85
22:21:41|29138.85
22:21:42|29138.85
22:21:43|29138.86
22:21:44|29138.86
22:21:45|29138.85
22:21:46|29138.86
22:21:47|29138.86
22:21:48|29138.85
22:21:49|29138.86
22:21:50|29138.85
22:21:51|29138.85
22:21:52|29136.2
22:21:53|29135.01
22:21:54|29133.91
22:21:55|29130.14
22:21:56|29126.69
22:21:57|29126.69
22:21:58|29126.69
22:21:59|29123.43
22:22:00|29122.85
22:22:01|29122.85
22:22:03|29122.85
22:22:03|29122.85
22:22:04|29132.8
22:22:06|29138.85
22:22:06|29144.29
22:22:07|29139.13
22:22:08|29129.92
22:22:09|29129.93
22:22:10|29129.93
22:22:12|29129.93
22:22:12|29131.84
22:22:13|29127.83
22:22:14|29127.84
22:22:15|29127.84
22:22:16|29127.84
22:22:18|29127.84
22:22:19|29127.83
22:22:20|29127.83
22:22:20|29127.84
22:22:21|29127.84
22:22:22|29127.84
22:22:24|29127.84
22:22:25|29127.84
22:22:25|29127.84
22:22:27|29128.97
22:22:27|29128.97
22:22:28|29128.97
22:22:29|29128.97
22:22:30|29128.97
22:22:32|29128.97
22:22:32|29128.98
22:22:34|29128.98
22:22:34|29128.98
22:22:35|29128.98
22:22:36|29128.98
22:22:38|29128.97
22:22:39|29128.39
22:22:41|29128.4
22:22:41|29128.4
22:22:43|29128.39
22:22:43|29128.39
22:22:44|29128.39
22:22:45|29128.39
22:22:46|29128.39
22:22:47|29128.4
22:22:49|29128.39
22:22:49|29128.39
22:22:51|29128.39
22:22:51|29128.39
22:22:53|29128.39
22:22:54|29128.39
22:22:55|29128.39
22:22:56|29128.39
22:22:57|29128.39
22:22:58|29128.39
22:22:59|29128.39
22:22:59|29128.4
22:23:01|29128.39
22:23:01|29128.39
22:23:03|29128.4
22:23:03|29128.4
22:23:05|29128.4
22:23:06|29128.4
22:23:07|29128.4
22:23:08|29130.95
22:23:08|29132.41
22:23:09|29132.41
22:23:11|29138.
22:23:12|29138.
22:23:13|29138.
22:23:14|29138.
22:23:15|29138.
22:23:16|29138.
22:23:17|29138.
22:23:18|29138.
22:23:19|29138.
22:23:20|29138.
22:23:20|29129.65
22:23:22|29128.59
22:23:22|29128.58
22:23:23|29128.49
22:23:25|29128.39
22:23:25|29128.14
22:23:27|29124.03
22:23:28|29124.02
22:23:29|29124.02
22:23:29|29122.01
22:23:30|29121.5
22:23:32|29118.7
22:23:33|29118.47
22:23:34|29118.45
22:23:35|29117.06
22:23:36|29117.06
22:23:37|29117.05
22:23:38|29117.06
22:23:39|29117.05
22:23:41|29117.05
22:23:42|29117.06
22:23:43|29117.05
22:23:43|29109.
22:23:45|29101.68
22:23:46|29101.69
22:23:47|29095.61
22:23:48|29093.56
22:23:49|29093.55
22:23:50|29093.55
22:23:52|29091.53
22:23:52|29093.19
22:23:53|29093.2
22:23:54|29093.2
22:23:55|29094.68
22:23:56|29112.8
22:23:57|29112.81
22:23:58|29106.05
22:23:59|29104.8
22:24:00|29104.8
22:24:01|29104.8
22:24:02|29100.95
22:24:03|29098.48
22:24:04|29098.48
22:24:05|29098.49
22:24:06|29098.49
22:24:07|29103.93
22:24:08|29113.98
22:24:09|29113.98
22:24:10|29120.37
22:24:11|29120.37
22:24:12|29120.37
22:24:13|29120.37
22:24:15|29120.37
22:24:15|29120.93
22:24:16|29120.93
22:24:17|29120.94
22:24:19|29120.94
22:24:19|29111.9
22:24:21|29107.17
22:24:21|29104.99
22:24:23|29104.99
22:24:23|29104.99
22:24:24|29105.
22:24:26|29105.
22:24:26|29104.99
22:24:27|29105.
22:24:29|29105.
22:24:29|29098.
22:24:31|29097.05
22:24:31|29092.6
22:24:32|29092.6
22:24:33|29092.59
22:24:34|29092.59
22:24:35|29092.6
22:24:37|29092.6
22:24:37|29092.59
22:24:38|29086.96
22:24:40|29086.96
22:24:41|29086.95
22:24:42|29086.95
22:24:43|29090.3
22:24:44|29097.02
22:24:45|29095.71
22:24:46|29095.71
22:24:48|29093.9
22:24:48|29093.9
22:24:49|29093.9
22:24:50|29093.9
22:24:51|29093.9
22:24:52|29093.91
22:24:53|29093.9
22:24:54|29093.9
22:24:55|29100.53
22:24:56|29100.91
22:24:57|29108.14
22:24:58|29108.15
22:24:59|29106.62
22:25:00|29106.6
22:25:01|29094.73
22:25:02|29093.91
22:25:03|29093.91
22:25:04|29093.92
22:25:05|29093.92
22:25:06|29093.92
22:25:07|29093.91
22:25:08|29091.27
22:25:09|29089.86
22:25:10|29089.86
22:25:11|29089.86
22:25:12|29089.86
22:25:13|29089.86
22:25:14|29089.86
22:25:15|29089.86
22:25:16|29089.87
22:25:17|29089.86
22:25:18|29089.86
22:25:19|29099.78
22:25:20|29102.78
22:25:21|29102.78
22:25:22|29103.57
22:25:23|29103.79
22:25:24|29103.78
22:25:25|29103.79
22:25:26|29103.79
22:25:27|29103.79
22:25:28|29103.78
22:25:29|29103.78
22:25:30|29091.05
22:25:31|29091.05
22:25:32|29091.05
22:25:33|29091.05
22:25:34|29091.05
22:25:35|29091.05
22:25:36|29091.05
22:25:37|29091.05
22:25:38|29091.05
22:25:39|29091.05
22:25:41|29091.06
22:25:42|29086.94
22:25:43|29086.95
22:25:44|29086.94
22:25:45|29084.94
22:25:46|29084.94
22:25:47|29084.94
22:25:48|29084.93
22:25:49|29084.43
22:25:50|29084.44
22:25:51|29084.44
22:25:52|29088.38
22:25:53|29088.39
22:25:54|29098.17
22:25:55|29098.17
22:25:56|29094.7
22:25:57|29087.39
22:25:58|29087.38
22:25:59|29083.34
22:26:00|29083.33
22:26:01|29083.34
22:26:02|29083.33
22:26:03|29083.33
22:26:04|29083.33
22:26:05|29083.33
22:26:06|29085.74
22:26:07|29094.65
22:26:08|29093.17
22:26:09|29090.42
22:26:10|29087.29
22:26:11|29084.16
22:26:12|29083.33
22:26:13|29080.89
22:26:14|29077.98
22:26:15|29077.98
22:26:16|29077.98
22:26:17|29077.97
22:26:18|29078.51
22:26:19|29078.5
22:26:20|29087.05
22:26:21|29089.99
22:26:22|29090.73
22:26:23|29090.94
22:26:24|29092.98
22:26:25|29092.99
22:26:26|29092.98
22:26:27|29092.99
22:26:28|29092.98
22:26:29|29092.99
22:26:30|29092.98
22:26:31|29092.98
22:26:32|29092.98
22:26:33|29092.98
22:26:34|29092.98
22:26:35|29092.98
22:26:36|29092.98
22:26:37|29092.98
22:26:38|29092.98
22:26:39|29092.98
22:26:40|29092.98
22:26:41|29092.98
22:26:42|29092.98
22:26:44|29092.98
22:26:45|29092.98
22:26:45|29092.98
22:26:47|29092.98
22:26:47|29092.99
22:26:48|29092.98
22:26:49|29092.98
22:26:51|29092.99
22:26:52|29092.98
22:26:53|29092.99
22:26:53|29092.98
22:26:55|29092.98
22:26:56|29092.99
22:26:56|29092.98
22:26:57|29092.99
22:26:58|29092.99
22:27:00|29092.98
22:27:00|29092.99
22:27:02|29092.98
22:27:02|29085.94
22:27:03|29085.93
22:27:05|29085.93
22:27:06|29085.94
22:27:06|29081.5
22:27:07|29081.3
22:27:08|29079.09
22:27:09|29079.09
22:27:11|29079.1
22:27:11|29078.09
22:27:12|29078.
22:27:13|29078.01
22:27:14|29078.
22:27:15|29078.01
22:27:16|29078.01
22:27:17|29078.
22:27:19|29085.47
22:27:20|29087.3
22:27:21|29091.94
22:27:22|29091.94
22:27:23|29091.95
22:27:24|29091.95
22:27:25|29091.94
22:27:27|29091.94
22:27:27|29091.95
22:27:28|29091.95
22:27:29|29091.94
22:27:30|29091.94
22:27:31|29091.95
22:27:32|29091.94
22:27:33|29091.94
22:27:34|29091.94
22:27:35|29091.94
22:27:36|29091.94
22:27:37|29091.94
22:27:38|29091.94
22:27:39|29091.94
22:27:40|29091.94
22:27:41|29091.94
22:27:43|29091.95
22:27:44|29091.95
22:27:45|29091.94
22:27:46|29091.94
22:27:47|29091.95
22:27:48|29091.94
22:27:49|29091.94
22:27:50|29091.94
22:27:51|29091.94
22:27:53|29086.96
22:27:53|29086.97
22:27:55|29086.97
22:27:56|29086.97
22:27:57|29086.97
22:27:58|29086.97
22:27:59|29086.96
22:28:00|29086.96
22:28:00|29086.97
22:28:02|29086.96
22:28:03|29086.96
22:28:04|29086.96
22:28:05|29086.96
22:28:06|29086.96
22:28:07|29086.97
22:28:08|29086.97
22:28:09|29086.97
22:28:10|29086.96
22:28:11|29086.97
22:28:12|29086.97
22:28:13|29086.97
22:28:13|29086.97
22:28:14|29086.97
22:28:16|29086.97
22:28:16|29086.96
22:28:18|29086.96
22:28:19|29086.96
22:28:20|29086.96
22:28:21|29086.96
22:28:22|29086.96
22:28:23|29086.97
22:28:24|29086.96
22:28:24|29086.96
22:28:26|29086.96
22:28:26|29086.96
22:28:27|29086.97
22:28:29|29086.96
22:28:30|29086.96
22:28:31|29086.97
22:28:32|29086.97
22:28:33|29082.01
22:28:34|29082.
22:28:35|29081.47
22:28:36|29080.
22:28:36|29080.
22:28:38|29080.01
22:28:39|29080.
22:28:39|29080.
22:28:41|29080.
22:28:42|29080.
22:28:43|29080.
22:28:44|29080.
22:28:46|29080.
22:28:46|29080.
22:28:47|29080.01
22:28:49|29080.
22:28:50|29080.
22:28:52|29080.
22:28:52|29080.
22:28:53|29065.03
22:28:54|29065.03
22:28:55|29060.25
22:28:56|29061.92
22:28:57|29061.91
22:28:58|29064.8
22:28:59|29064.79
22:29:00|29064.79
22:29:02|29071.4
22:29:03|29071.96
22:29:04|29071.97
22:29:05|29071.97
22:29:05|29076.97
22:29:06|29077.68
22:29:07|29077.67
22:29:09|29077.68
22:29:09|29077.67
22:29:10|29077.67
22:29:12|29077.67
22:29:13|29077.67
22:29:13|29077.68
22:29:14|29077.67
22:29:16|29077.67
22:29:16|29077.67
22:29:17|29067.19
22:29:18|29067.19
22:29:20|29067.18
22:29:21|29067.18
22:29:22|29067.19
22:29:23|29067.19
22:29:24|29071.44
22:29:24|29072.3
22:29:26|29074.01
22:29:27|29076.39
22:29:28|29076.39
22:29:29|29080.25
22:29:30|29081.29
22:29:31|29081.3
22:29:32|29081.29
22:29:33|29081.3
22:29:34|29081.29
22:29:35|29081.29
22:29:36|29081.29
22:29:36|29081.29
22:29:38|29081.3
22:29:39|29081.29
22:29:39|29081.29
22:29:41|29081.29
22:29:42|29081.3
22:29:43|29081.29
22:29:44|29081.3
22:29:45|29081.29
22:29:47|29081.29
22:29:48|29081.29
22:29:49|29081.29
22:29:50|29081.29
22:29:51|29081.29
22:29:52|29081.29
22:29:53|29081.29
22:29:54|29081.29
22:29:55|29081.29
22:29:56|29081.3
22:29:57|29081.29
22:29:58|29081.29
22:29:59|29081.29
22:30:00|29081.29
22:30:00|29077.7
22:30:02|29077.55
22:30:03|29075.37
22:30:04|29075.14
22:30:05|29075.14
22:30:05|29075.14
22:30:06|29075.14
22:30:08|29075.13
22:30:09|29075.14
22:30:10|29075.13
22:30:11|29083.03
22:30:12|29083.04
22:30:13|29083.03
22:30:14|29083.04
22:30:15|29084.97
22:30:16|29084.99
22:30:17|29084.99
22:30:18|29085.
22:30:19|29084.99
22:30:20|29085.
22:30:21|29085.
22:30:22|29099.
22:30:23|29104.19
22:30:24|29107.19
22:30:25|29107.97
22:30:26|29112.98
22:30:27|29112.98
22:30:28|29112.98
22:30:29|29112.98
22:30:30|29112.98
22:30:31|29112.98
22:30:32|29112.97
22:30:33|29112.98
22:30:34|29112.98
22:30:35|29112.98
22:30:36|29111.06
22:30:37|29111.07
22:30:38|29111.07
22:30:39|29111.07
22:30:40|29111.07
22:30:41|29111.07
22:30:42|29111.07
22:30:43|29111.07
22:30:44|29111.06
22:30:45|29111.07
22:30:47|29101.69
22:30:47|29101.7
22:30:49|29097.62
22:30:50|29097.62
22:30:51|29097.61
22:30:51|29097.62
22:30:52|29097.61
22:30:54|29097.61
22:30:55|29097.62
22:30:56|29100.2
22:30:56|29100.51
22:30:58|29100.53
22:30:59|29102.27
22:30:59|29102.26
22:31:00|29102.27
22:31:01|29102.27
22:31:03|29102.27
22:31:04|29102.27
22:31:05|29102.26
22:31:06|29102.27
22:31:06|29102.27
22:31:08|29102.26
22:31:08|29102.26
22:31:09|29102.27
22:31:10|29104.82
22:31:11|29107.18
22:31:12|29110.
22:31:14|29109.99
22:31:14|29110.
22:31:15|29111.38
22:31:17|29115.57
22:31:17|29115.57
22:31:18|29115.57
22:31:19|29115.57
22:31:20|29115.57
22:31:22|29115.57
22:31:23|29115.56
22:31:23|29115.57
22:31:25|29124.02
22:31:25|29124.03
22:31:27|29124.02
22:31:27|29124.03
22:31:28|29124.02
22:31:30|29124.03
22:31:30|29124.03
22:31:32|29124.03
22:31:32|29124.02
22:31:33|29124.02
22:31:35|29124.03
22:31:35|29124.02
22:31:36|29124.02
22:31:38|29124.02
22:31:38|29124.02
22:31:39|29124.02
22:31:40|29124.02
22:31:41|29120.32
22:31:42|29120.32
22:31:43|29119.75
22:31:44|29119.74
22:31:46|29119.74
22:31:47|29119.74
22:31:48|29119.75
22:31:50|29119.75
22:31:50|29119.75
22:31:51|29119.74
22:31:52|29113.7
22:31:54|29109.95
22:31:54|29109.95
22:31:55|29109.95
22:31:57|29109.21
22:31:57|29109.21
22:31:59|29107.97
22:32:00|29107.97
22:32:00|29107.98
22:32:01|29107.98
22:32:03|29107.98
22:32:04|29107.98
22:32:05|29107.97
22:32:06|29107.97
22:32:06|29107.97
22:32:08|29099.5
22:32:08|29098.36
22:32:09|29097.96
22:32:11|29097.96
22:32:12|29097.97
22:32:13|29097.96
22:32:14|29097.96
22:32:15|29097.96
22:32:16|29097.97
22:32:17|29097.96
22:32:18|29102.33
22:32:19|29109.77
22:32:20|29109.77
22:32:20|29109.77
22:32:22|29109.78
22:32:23|29109.77
22:32:24|29109.78
22:32:24|29109.78
22:32:26|29109.77
22:32:27|29109.78
22:32:28|29108.3
22:32:29|29104.97
22:32:30|29102.91
22:32:31|29102.9
22:32:32|29102.9
22:32:33|29102.9
22:32:34|29102.9
22:32:35|29102.9
22:32:36|29102.9
22:32:37|29102.9
22:32:38|29102.9
22:32:39|29102.9
22:32:40|29102.9
22:32:41|29102.91
22:32:42|29102.9
22:32:43|29102.91
22:32:44|29102.91
22:32:45|29102.9
22:32:46|29102.9
22:32:47|29102.9
22:32:49|29102.9
22:32:50|29102.9
22:32:51|29102.91
22:32:53|29102.91
22:32:53|29102.9
22:32:54|29102.9
22:32:55|29102.91
22:32:56|29102.9
22:32:57|29102.91
22:32:58|29102.9
22:32:59|29102.9
22:33:00|29102.9
22:33:01|29102.9
22:33:02|29102.9
22:33:03|29102.9
22:33:04|29102.9
22:33:05|29102.9
22:33:06|29102.91
22:33:07|29091.02
22:33:08|29089.
22:33:09|29088.51
22:33:10|29088.29
22:33:11|29087.46
22:33:12|29083.69
22:33:13|29083.7
22:33:14|29083.69
22:33:15|29083.37
22:33:16|29078.16
22:33:17|29078.09
22:33:18|29078.09
22:33:19|29078.03
22:33:20|29078.03
22:33:21|29078.1
22:33:22|29080.62
22:33:23|29080.62
22:33:24|29080.62
22:33:25|29080.62
22:33:26|29080.62
22:33:27|29080.62
22:33:28|29080.62
22:33:29|29086.14
22:33:30|29088.19
22:33:31|29088.18
22:33:32|29088.18
22:33:33|29088.18
22:33:34|29088.19
22:33:35|29088.19
22:33:36|29088.18
22:33:37|29088.18
22:33:38|29088.18
22:33:39|29088.18
22:33:40|29088.19
22:33:41|29088.18
22:33:42|29088.18
22:33:43|29088.18
22:33:44|29088.19
22:33:45|29088.18
22:33:46|29088.18
22:33:47|29088.18
22:33:49|29088.18
22:33:50|29088.18
22:33:51|29088.18
22:33:52|29088.19
22:33:53|29088.18
22:33:54|29094.97
22:33:55|29096.59
22:33:56|29096.59
22:33:57|29100.5
22:33:58|29100.5
22:33:59|29107.39
22:34:00|29114.17
22:34:01|29114.17
22:34:02|29109.44
22:34:03|29107.96
22:34:04|29107.97
22:34:05|29107.96
22:34:06|29106.09
22:34:07|29103.9
22:34:08|29103.9
22:34:10|29103.9
22:34:10|29103.9
22:34:11|29103.91
22:34:12|29103.9
22:34:14|29103.9
22:34:14|29109.04
22:34:15|29114.44
22:34:16|29118.25
22:34:17|29118.24
22:34:19|29122.33
22:34:19|29119.54
22:34:20|29119.55
22:34:22|29119.54
22:34:23|29119.55
22:34:24|29119.54
22:34:25|29119.54
22:34:26|29119.54
22:34:27|29119.54
22:34:27|29119.55
22:34:29|29119.54
22:34:30|29119.55
22:34:31|29119.55
22:34:31|29119.55
22:34:33|29119.55
22:34:34|29119.54
22:34:35|29119.55
22:34:36|29119.55
22:34:37|29119.54
22:34:37|29121.21
22:34:39|29123.42
22:34:40|29127.02
22:34:41|29127.04
22:34:41|29127.04
22:34:43|29127.05
22:34:44|29131.67
22:34:45|29138.91
22:34:46|29139.01
22:34:47|29139.
22:34:47|29139.
22:34:49|29139.01
22:34:50|29131.55
22:34:52|29130.8
22:34:52|29130.81
22:34:53|29130.81
22:34:54|29130.8
22:34:55|29130.81
22:34:56|29130.81
22:34:57|29130.8
22:34:58|29130.8
22:34:59|29123.07
22:35:00|29121.32
22:35:01|29121.32
22:35:02|29121.32
22:35:03|29121.32
22:35:04|29121.31
22:35:05|29121.32
22:35:06|29121.31
22:35:07|29121.26
22:35:08|29121.24
22:35:09|29121.24
22:35:10|29121.24
22:35:11|29121.23
22:35:12|29120.69
22:35:13|29120.69
22:35:14|29120.7
22:35:15|29120.69
22:35:16|29120.69
22:35:17|29120.7
22:35:18|29120.7
22:35:19|29120.69
22:35:20|29114.05
22:35:21|29110.79
22:35:22|29108.89
22:35:23|29107.55
22:35:24|29106.47
22:35:25|29105.54
22:35:26|29105.54
22:35:27|29105.55
22:35:28|29105.54
22:35:29|29105.54
22:35:30|29105.54
22:35:31|29105.54
22:35:32|29105.55
22:35:33|29105.55
22:35:34|29105.52
22:35:35|29100.29
22:35:36|29100.29
22:35:37|29100.29
22:35:38|29100.29
22:35:39|29095.42
22:35:40|29095.42
22:35:41|29091.57
22:35:42|29091.56
22:35:43|29091.56
22:35:44|29091.57
22:35:45|29091.56
22:35:46|29091.57
22:35:47|29091.57
22:35:48|29091.57
22:35:49|29091.56
22:35:51|29091.56
22:35:52|29091.57
22:35:53|29091.56
22:35:54|29102.
22:35:56|29103.8
22:35:56|29103.79
22:35:57|29103.8
22:35:58|29103.8
22:35:59|29105.21
22:36:00|29105.32
22:36:01|29096.21
22:36:02|29095.85
22:36:03|29094.35
22:36:04|29094.34
22:36:05|29094.35
22:36:06|29094.34
22:36:07|29094.35
22:36:08|29094.35
22:36:09|29094.34
22:36:10|29094.34
22:36:11|29094.34
22:36:12|29094.35
22:36:13|29098.81
22:36:14|29107.48
22:36:15|29113.69
22:36:16|29116.31
22:36:17|29116.32
22:36:18|29119.28
22:36:20|29124.77
22:36:21|29124.78
22:36:21|29124.78
22:36:23|29115.86
22:36:24|29113.76
22:36:25|29113.75
22:36:25|29113.75
22:36:27|29111.84
22:36:27|29107.94
22:36:28|29107.44
22:36:29|29107.45
22:36:30|29107.45
22:36:31|29107.45
22:36:32|29107.45
22:36:33|29111.38
22:36:35|29111.45
22:36:36|29111.45
22:36:37|29111.44
22:36:38|29111.45
22:36:39|29111.45
22:36:39|29111.45
22:36:41|29111.44
22:36:42|29111.44
22:36:43|29111.44
22:36:44|29111.45
22:36:45|29108.
22:36:46|29100.01
22:36:47|29096.9
22:36:48|29096.9
22:36:49|29096.9
22:36:49|29096.91
22:36:51|29100.95
22:36:52|29108.84
22:36:53|29112.01
22:36:55|29112.01
22:36:56|29112.02
22:36:57|29112.02
22:36:58|29112.01
22:37:00|29112.01
22:37:00|29112.02
22:37:01|29112.02
22:37:02|29112.01
22:37:03|29112.01
22:37:04|29110.11
22:37:05|29109.51
22:37:06|29109.52
22:37:07|29109.52
22:37:08|29109.52
22:37:10|29109.52
22:37:11|29109.51
22:37:11|29110.2
22:37:12|29110.2
22:37:13|29110.2
22:37:14|29110.2
22:37:15|29110.2
22:37:17|29110.2
22:37:17|29110.2
22:37:19|29110.2
22:37:19|29110.19
22:37:20|29110.2
22:37:21|29110.2
22:37:22|29110.2
22:37:23|29110.2
22:37:25|29110.2
22:37:26|29110.2
22:37:26|29110.19
22:37:28|29110.2
22:37:28|29110.2
22:37:29|29110.19
22:37:31|29110.19
22:37:31|29110.2
22:37:32|29110.19
22:37:33|29110.19
22:37:34|29110.19
22:37:35|29110.19
22:37:37|29110.2
22:37:37|29110.19
22:37:38|29110.19
22:37:39|29110.19
22:37:40|29110.19
22:37:41|29110.19
22:37:42|29110.19
22:37:43|29110.2
22:37:44|29110.2
22:37:45|29110.2
22:37:46|29110.2
22:37:47|29110.2
22:37:49|29110.19
22:37:49|29110.19
22:37:51|29110.2
22:37:51|29110.19
22:37:53|29110.2
22:37:54|29110.2
22:37:56|29110.19
22:37:57|29110.19
22:37:58|29110.2
22:37:59|29110.19
22:38:00|29110.2
22:38:01|29110.19
22:38:01|29110.19
22:38:03|29110.2
22:38:04|29110.19
22:38:04|29110.19
22:38:06|29110.19
22:38:07|29110.19
22:38:08|29110.19
22:38:09|29110.2
22:38:10|29110.2
22:38:11|29110.2
22:38:12|29110.2
22:38:13|29110.2
22:38:14|29110.19
22:38:15|29110.2
22:38:16|29112.02
22:38:17|29117.11
22:38:18|29120.37
22:38:19|29120.37
22:38:20|29120.37
22:38:21|29120.37
22:38:22|29120.36
22:38:23|29120.37
22:38:24|29120.37
22:38:25|29120.37
22:38:26|29120.36
22:38:27|29120.37
22:38:28|29120.37
22:38:29|29120.36
22:38:30|29120.37
22:38:31|29113.08
22:38:32|29112.9
22:38:33|29112.9
22:38:34|29112.9
22:38:35|29108.33
22:38:36|29107.68
22:38:38|29107.67
22:38:38|29107.65
22:38:39|29107.65
22:38:40|29107.66
22:38:41|29107.66
22:38:42|29112.12
22:38:43|29112.12
22:38:44|29112.12
22:38:45|29112.13
22:38:46|29112.12
22:38:47|29112.13
22:38:48|29116.16
22:38:49|29117.38
22:38:50|29117.37
22:38:51|29119.69
22:38:52|29120.88
22:38:54|29121.19
22:38:55|29122.33
22:38:56|29126.39
22:38:58|29127.05
22:38:58|29127.05
22:38:59|29127.05
22:39:00|29121.77
22:39:01|29117.38
22:39:02|29117.38
22:39:03|29117.38
22:39:04|29117.38
22:39:05|29117.38
22:39:06|29117.39
22:39:07|29117.38
22:39:08|29117.37
22:39:09|29116.8
22:39:10|29116.81
22:39:11|29116.81
22:39:12|29116.8
22:39:13|29116.81
22:39:14|29116.81
22:39:16|29116.8
22:39:17|29116.81
22:39:18|29116.81
22:39:19|29116.8
22:39:20|29116.8
22:39:21|29116.8
22:39:22|29116.8
22:39:22|29116.8
22:39:23|29116.81
22:39:25|29116.81
22:39:26|29116.81
22:39:27|29116.81
22:39:28|29116.8
22:39:28|29116.8
22:39:29|29116.8
22:39:31|29116.8
22:39:32|29116.81
22:39:33|29116.81
22:39:33|29116.81
22:39:35|29116.8
22:39:35|29116.8
22:39:36|29116.8
22:39:37|29116.8
22:39:38|29116.81
22:39:39|29119.4
22:39:40|29122.31
22:39:42|29129.77
22:39:43|29129.77
22:39:43|29129.77
22:39:44|29129.78
22:39:46|29129.77
22:39:46|29129.77
22:39:47|29129.77
22:39:48|29129.78
22:39:50|29128.31
22:39:50|29126.79
22:39:52|29126.79
22:39:52|29126.79
22:39:53|29126.8
22:39:55|29126.79
22:39:56|29126.79
22:39:57|29126.8
22:39:59|29126.8
22:40:00|29126.82
22:40:01|29127.37
22:40:02|29127.36
22:40:03|29127.36
22:40:04|29127.37
22:40:05|29127.37
22:40:06|29127.37
22:40:07|29129.88
22:40:08|29131.78
22:40:09|29131.77
22:40:10|29132.69
22:40:11|29132.7
22:40:12|29132.69
22:40:12|29126.8
22:40:14|29126.8
22:40:15|29126.79
22:40:16|29126.8
22:40:17|29126.79
22:40:18|29126.79
22:40:19|29126.79
22:40:20|29126.79
22:40:21|29126.79
22:40:22|29126.79
22:40:23|29126.79
22:40:23|29126.8
22:40:25|29132.69
22:40:26|29137.43
22:40:27|29137.43
22:40:28|29137.43
22:40:29|29137.43
22:40:29|29137.43
22:40:31|29137.42
22:40:32|29138.9
22:40:33|29138.89
22:40:34|29140.9
22:40:35|29140.89
22:40:36|29140.89
22:40:37|29140.9
22:40:38|29140.9
22:40:38|29133.19
22:40:40|29133.08
22:40:41|29133.08
22:40:42|29134.4
22:40:43|29137.1
22:40:44|29137.1
22:40:45|29137.09
22:40:46|29137.1
22:40:47|29137.1
22:40:48|29137.1
22:40:49|29137.09
22:40:50|29137.09
22:40:50|29137.09
22:40:51|29137.1
22:40:52|29137.1
22:40:54|29137.09
22:40:55|29138.9
22:40:56|29138.9
22:40:58|29138.9
22:40:58|29138.9
22:40:59|29138.9
22:41:00|29138.9
22:41:02|29138.89
22:41:02|29138.89
22:41:03|29138.89
22:41:05|29138.9
22:41:06|29140.66
22:41:07|29140.66
22:41:08|29141.19
22:41:08|29141.2
22:41:09|29147.3
22:41:10|29149.15
22:41:12|29148.66
22:41:13|29146.11
22:41:14|29145.06
22:41:14|29145.05
22:41:16|29147.94
22:41:17|29148.84
22:41:18|29148.84
22:41:19|29148.84
22:41:20|29148.84
22:41:21|29148.84
22:41:22|29148.84
22:41:23|29146.18
22:41:24|29146.18
22:41:25|29146.18
22:41:26|29146.17
22:41:27|29146.18
22:41:28|29146.18
22:41:29|29146.18
22:41:30|29146.17
22:41:31|29146.17
22:41:32|29146.18
22:41:33|29146.18
22:41:33|29143.05
22:41:34|29140.45
22:41:36|29138.66
22:41:37|29140.45
22:41:38|29141.28
22:41:39|29152.81
22:41:39|29153.91
22:41:41|29153.91
22:41:41|29147.4
22:41:42|29147.4
22:41:44|29147.41
22:41:45|29147.41
22:41:46|29147.4
22:41:47|29147.41
22:41:48|29147.4
22:41:49|29147.41
22:41:49|29147.41
22:41:50|29147.41
22:41:51|29153.24
22:41:53|29153.23
22:41:54|29153.23
22:41:55|29153.24
22:41:56|29153.24
22:41:57|29158.81
22:41:58|29158.82
22:41:59|29158.82
22:42:00|29158.81
22:42:01|29155.52
22:42:02|29155.35
22:42:04|29155.35
22:42:04|29155.36
22:42:05|29155.36
22:42:07|29156.29
22:42:07|29159.42
22:42:09|29160.
22:42:09|29160.
22:42:10|29159.99
22:42:12|29164.76
22:42:12|29169.5
22:42:13|29169.51
22:42:15|29165.71
22:42:15|29165.72
22:42:16|29165.72
22:42:17|29165.72
22:42:18|29165.72
22:42:19|29167.96
22:42:20|29169.53
22:42:21|29171.27
22:42:22|29171.78
22:42:23|29171.79
22:42:24|29171.79
22:42:25|29168.6
22:42:26|29167.7
22:42:27|29167.71
22:42:28|29167.7
22:42:29|29167.7
22:42:31|29167.7
22:42:32|29167.7
22:42:32|29167.7
22:42:33|29167.7
22:42:34|29167.7
22:42:35|29167.7
22:42:36|29167.45
22:42:37|29165.72
22:42:38|29165.71
22:42:39|29165.71
22:42:40|29165.71
22:42:42|29165.71
22:42:42|29165.71
22:42:43|29165.71
22:42:45|29165.71
22:42:46|29165.71
22:42:47|29165.72
22:42:48|29165.71
22:42:49|29165.71
22:42:49|29165.71
22:42:51|29165.72
22:42:52|29165.71
22:42:52|29165.72
22:42:53|29165.71
22:42:54|29165.71
22:42:55|29165.71
22:42:56|29165.71
22:42:58|29165.71
22:43:00|29165.71
22:43:00|29165.71
22:43:02|29165.71
22:43:03|29165.71
22:43:04|29169.38
22:43:05|29169.38
22:43:06|29169.37
22:43:07|29169.38
22:43:08|29169.38
22:43:09|29169.37
22:43:10|29169.37
22:43:11|29169.38
22:43:11|29169.37
22:43:13|29169.38
22:43:14|29169.38
22:43:15|29173.33
22:43:16|29173.42
22:43:17|29173.97
22:43:18|29173.97
22:43:19|29173.97
22:43:20|29173.97
22:43:21|29173.97
22:43:22|29173.97
22:43:23|29165.61
22:43:24|29164.92
22:43:25|29159.94
22:43:26|29159.94
22:43:27|29159.93
22:43:28|29159.93
22:43:29|29159.93
22:43:30|29159.93
22:43:31|29159.94
22:43:31|29159.93
22:43:33|29157.87
22:43:34|29157.86
22:43:35|29157.86
22:43:36|29153.04
22:43:37|29151.6
22:43:38|29151.59
22:43:39|29151.59
22:43:40|29151.6
22:43:41|29151.59
22:43:42|29151.59
22:43:43|29151.59
22:43:44|29151.6
22:43:45|29151.59
22:43:46|29151.59
22:43:47|29151.59
22:43:48|29151.59
22:43:49|29151.59
22:43:50|29151.59
22:43:51|29151.59
22:43:52|29151.6
22:43:53|29151.6
22:43:54|29151.59
22:43:55|29151.59
22:43:56|29151.59
22:43:57|29151.6
22:43:58|29151.59
22:44:00|29151.6
22:44:01|29151.59
22:44:02|29151.6
22:44:03|29151.59
22:44:04|29151.59
22:44:06|29146.47
22:44:07|29146.46
22:44:08|29146.47
22:44:09|29146.46
22:44:10|29146.46
22:44:11|29146.46
22:44:12|29146.46
22:44:13|29146.46
22:44:14|29141.57
22:44:15|29141.56
22:44:16|29141.56
22:44:17|29141.56
22:44:18|29141.56
22:44:19|29141.56
22:44:19|29146.46
22:44:21|29146.47
22:44:21|29146.46
22:44:23|29147.04
22:44:24|29147.04
22:44:25|29147.04
22:44:25|29147.04
22:44:27|29147.04
22:44:28|29147.04
22:44:28|29147.04
22:44:30|29147.04
22:44:30|29147.04
22:44:31|29147.04
22:44:32|29147.04
22:44:33|29147.04
22:44:34|29147.04
22:44:36|29147.04
22:44:36|29147.05
22:44:38|29147.04
22:44:39|29147.05
22:44:40|29147.05
22:44:40|29147.05
22:44:42|29147.04
22:44:42|29147.04
22:44:43|29147.04
22:44:45|29147.05
22:44:46|29147.04
22:44:47|29147.04
22:44:48|29147.04
22:44:49|29147.04
22:44:50|29147.04
22:44:51|29147.04
22:44:52|29147.04
22:44:53|29147.05
22:44:54|29147.05
22:44:55|29147.04
22:44:56|29147.04
22:44:57|29147.05
22:44:58|29147.04
22:44:58|29147.05
22:45:00|29147.05
22:45:01|29147.05
22:45:02|29147.05
22:45:04|29147.04
22:45:05|29147.05
22:45:06|29147.05
22:45:07|29147.04
22:45:08|29147.04
22:45:09|29147.04
22:45:10|29147.04
22:45:11|29147.04
22:45:12|29147.04
22:45:13|29147.04
22:45:14|29147.04
22:45:15|29147.05
22:45:16|29147.05
22:45:17|29136.9
22:45:18|29134.31
22:45:19|29134.1
22:45:20|29134.1
22:45:21|29132.12
22:45:22|29132.11
22:45:23|29132.12
22:45:24|29132.11
22:45:25|29112.19
22:45:26|29112.2
22:45:27|29112.19
22:45:28|29112.19
22:45:29|29112.19
22:45:30|29112.19
22:45:31|29112.19
22:45:32|29112.19
22:45:33|29112.19
22:45:34|29112.19
22:45:35|29112.19
22:45:36|29112.19
22:45:37|29112.2
22:45:38|29112.19
22:45:39|29112.19
22:45:40|29112.19
22:45:41|29112.19
22:45:42|29112.19
22:45:43|29112.2
22:45:44|29118.71
22:45:45|29122.43
22:45:46|29126.77
22:45:47|29122.8
22:45:48|29122.79
22:45:49|29121.2
22:45:50|29119.09
22:45:51|29119.08
22:45:52|29119.08
22:45:53|29119.09
22:45:54|29119.09
22:45:55|29119.08
22:45:56|29119.08
22:45:57|29119.08
22:45:58|29119.08
22:45:59|29119.08
22:46:00|29119.08
22:46:02|29119.08
22:46:03|29119.08
22:46:04|29119.08
22:46:04|29119.09
22:46:06|29119.08
22:46:07|29119.08
22:46:08|29119.08
22:46:09|29119.08
22:46:09|29119.08
22:46:11|29119.
22:46:11|29113.36
22:46:13|29111.9
22:46:14|29111.54
22:46:14|29111.45
22:46:15|29111.28
22:46:16|29111.27
22:46:18|29111.27
22:46:19|29110.01
22:46:19|29110.
22:46:21|29109.91
22:46:21|29106.1
22:46:23|29106.1
22:46:23|29106.09
22:46:25|29106.1
22:46:26|29106.09
22:46:27|29106.09
22:46:28|29106.09
22:46:29|29106.09
22:46:30|29106.1
22:46:31|29105.54
22:46:32|29106.41
22:46:32|29112.32
22:46:34|29112.32
22:46:35|29112.32
22:46:35|29112.32
22:46:36|29112.32
22:46:38|29112.31
22:46:38|29112.32
22:46:40|29112.32
22:46:41|29112.32
22:46:42|29109.43
22:46:43|29109.44
22:46:44|29109.44
22:46:45|29116.07
22:46:46|29116.08
22:46:47|29116.07
22:46:48|29116.07
22:46:49|29116.07
22:46:49|29116.07
22:46:51|29116.07
22:46:52|29116.07
22:46:53|29117.74
22:46:54|29117.74
22:46:55|29117.74
22:46:56|29117.74
22:46:56|29117.74
22:46:58|29117.74
22:46:59|29117.74
22:47:00|29117.74
22:47:01|29117.75
22:47:02|29113.22
22:47:03|29112.8
22:47:04|29112.33
22:47:05|29112.33
22:47:06|29112.32
22:47:07|29112.32
22:47:08|29112.33
22:47:09|29112.33
22:47:10|29112.32
22:47:11|29112.32
22:47:12|29112.32
22:47:13|29112.32
22:47:14|29112.32
22:47:15|29112.32
22:47:16|29112.32
22:47:17|29112.32
22:47:18|29112.32
22:47:19|29112.32
22:47:20|29112.32
22:47:21|29112.28
22:47:22|29112.12
22:47:23|29112.12
22:47:24|29112.12
22:47:25|29112.13
22:47:26|29112.12
22:47:27|29112.12
22:47:28|29112.12
22:47:29|29112.13
22:47:30|29112.12
22:47:31|29112.12
22:47:32|29112.13
22:47:33|29112.12
22:47:34|29112.12
22:47:35|29112.12
22:47:36|29112.12
22:47:37|29112.12
22:47:38|29112.12
22:47:39|29112.12
22:47:40|29112.12
22:47:41|29112.12
22:47:42|29112.12
22:47:43|29112.13
22:47:44|29112.13
22:47:45|29112.12
22:47:46|29112.12
22:47:47|29112.13
22:47:48|29112.13
22:47:49|29112.12
22:47:50|29112.12
22:47:51|29112.13
22:47:52|29112.12
22:47:53|29112.13
22:47:54|29112.12
22:47:55|29112.2
22:47:56|29112.31
22:47:57|29119.54
22:47:58|29119.82
22:47:59|29119.81
22:48:00|29119.81
22:48:01|29119.81
22:48:02|29119.81
22:48:04|29119.82
22:48:04|29119.81
22:48:05|29119.81
22:48:06|29119.82
22:48:07|29119.81
22:48:08|29119.81
22:48:09|29119.82
22:48:10|29119.81
22:48:11|29119.81
22:48:12|29119.82
22:48:13|29119.81
22:48:14|29119.82
22:48:15|29119.81
22:48:16|29119.81
22:48:17|29119.82
22:48:18|29119.81
22:48:19|29119.81
22:48:20|29119.81
22:48:21|29119.81
22:48:22|29119.82
22:48:23|29119.82
22:48:24|29119.82
22:48:25|29119.82
22:48:26|29119.81
22:48:27|29119.82
22:48:28|29115.2
22:48:29|29112.78
22:48:30|29112.12
22:48:31|29112.12
22:48:32|29112.13
22:48:33|29108.29
22:48:34|29108.29
22:48:36|29108.29
22:48:36|29108.29
22:48:38|29108.29
22:48:39|29108.28
22:48:40|29108.28
22:48:41|29108.28
22:48:42|29108.29
22:48:43|29108.28
22:48:44|29108.28
22:48:45|29108.29
22:48:46|29108.29
22:48:47|29108.28
22:48:48|29111.84
22:48:49|29111.84
22:48:50|29111.83
22:48:51|29111.84
22:48:52|29111.83
22:48:53|29111.83
22:48:54|29111.83
22:48:55|29111.83
22:48:56|29111.83
22:48:57|29111.83
22:48:57|29111.83
22:48:59|29108.6
22:49:00|29108.28
22:49:01|29107.
22:49:02|29107.
22:49:02|29106.94
22:49:04|29106.5
22:49:06|29108.72
22:49:07|29109.19
22:49:08|29109.18
22:49:08|29109.18
22:49:09|29107.62
22:49:11|29107.62
22:49:12|29107.63
22:49:13|29107.63
22:49:14|29107.62
22:49:15|29107.62
22:49:16|29107.62
22:49:17|29107.62
22:49:18|29107.62
22:49:19|29107.62
22:49:20|29107.62
22:49:21|29107.63
22:49:22|29107.63
22:49:23|29107.62
22:49:24|29107.63
22:49:25|29107.62
22:49:26|29107.62
22:49:27|29107.62
22:49:28|29107.62
22:49:29|29107.63
22:49:30|29107.62
22:49:32|29107.63
22:49:32|29107.63
22:49:33|29107.63
22:49:34|29107.62
22:49:35|29107.62
22:49:36|29107.62
22:49:37|29107.63
22:49:38|29107.63
22:49:39|29107.63
22:49:40|29107.62
22:49:41|29107.62
22:49:42|29107.62
22:49:43|29107.62
22:49:44|29107.62
22:49:45|29107.62
22:49:46|29107.63
22:49:48|29107.62
22:49:48|29107.62
22:49:49|29107.63
22:49:50|29107.62
22:49:51|29105.01
22:49:52|29105.
22:49:53|29104.44
22:49:54|29103.68
22:49:55|29103.69
22:49:56|29103.68
22:49:57|29103.68
22:49:58|29103.68
22:49:59|29103.68
22:50:00|29103.68
22:50:01|29103.68
22:50:02|29103.68
22:50:03|29103.68
22:50:04|29103.68
22:50:06|29103.69
22:50:07|29103.68
22:50:07|29103.69
22:50:09|29103.69
22:50:10|29103.68
22:50:11|29103.68
22:50:11|29096.94
22:50:13|29096.94
22:50:14|29096.93
22:50:15|29096.94
22:50:16|29096.93
22:50:17|29096.93
22:50:18|29096.93
22:50:19|29100.14
22:50:20|29102.18
22:50:21|29102.18
22:50:22|29102.18
22:50:23|29100.54
22:50:24|29098.4
22:50:25|29098.27
22:50:27|29098.27
22:50:28|29098.26
22:50:29|29098.27
22:50:30|29098.26
22:50:31|29098.26
22:50:32|29098.26
22:50:34|29098.26
22:50:34|29098.26
22:50:35|29098.27
22:50:36|29098.26
22:50:37|29098.26
22:50:39|29102.29
22:50:40|29102.62
22:50:41|29102.63
22:50:43|29102.63
22:50:43|29102.62
22:50:44|29100.49
22:50:46|29098.9
22:50:47|29098.9
22:50:47|29098.9
22:50:49|29098.9
22:50:51|29098.9
22:50:52|29098.9
22:50:52|29098.9
22:50:54|29098.9
22:50:55|29098.9
22:50:56|29098.91
22:50:57|29098.9
22:50:58|29098.91
22:50:59|29098.91
22:51:00|29098.9
22:51:01|29098.9
22:51:02|29098.9
22:51:03|29098.9
22:51:04|29098.9
22:51:05|29098.9
22:51:06|29098.9
22:51:08|29098.9
22:51:08|29098.9
22:51:10|29098.9
22:51:11|29098.9
22:51:12|29101.23
22:51:13|29106.7
22:51:14|29106.7
22:51:14|29107.
22:51:16|29106.99
22:51:17|29106.99
22:51:18|29107.
22:51:19|29100.89
22:51:20|29100.88
22:51:21|29100.88
22:51:22|29099.68
22:51:23|29099.68
22:51:24|29099.68
22:51:25|29099.68
22:51:26|29099.68
22:51:27|29099.69
22:51:28|29099.68
22:51:29|29099.68
22:51:30|29099.68
22:51:31|29099.69
22:51:32|29099.68
22:51:33|29099.68
22:51:34|29099.68
22:51:35|29099.68
22:51:36|29099.68
22:51:37|29099.68
22:51:38|29099.68
22:51:39|29099.69
22:51:40|29099.69
22:51:41|29099.68
22:51:42|29099.68
22:51:43|29099.68
22:51:44|29099.68
22:51:45|29099.68
22:51:46|29099.67
22:51:47|29099.68
22:51:48|29099.68
22:51:49|29099.67
22:51:50|29099.68
22:51:51|29099.68
22:51:52|29099.68
22:51:54|29099.68
22:51:55|29099.67
22:51:57|29099.67
22:51:58|29099.67
22:51:59|29099.67
22:52:00|29099.67
22:52:01|29092.34
22:52:02|29092.35
22:52:03|29092.35
22:52:03|29092.34
22:52:05|29092.35
22:52:06|29092.34
22:52:07|29092.34
22:52:08|29092.34
22:52:09|29092.34
22:52:10|29098.07
22:52:11|29098.08
22:52:12|29098.08
22:52:13|29098.08
22:52:14|29098.07
22:52:15|29098.08
22:52:16|29098.08
22:52:17|29098.07
22:52:18|29098.07
22:52:19|29100.
22:52:20|29100.
22:52:21|29100.
22:52:22|29099.99
22:52:23|29100.
22:52:24|29100.
22:52:25|29100.
22:52:26|29099.99
22:52:27|29100.
22:52:28|29100.
22:52:29|29103.67
22:52:31|29103.67
22:52:31|29103.68
22:52:32|29103.68
22:52:33|29103.68
22:52:34|29103.68
22:52:35|29103.67
22:52:36|29103.67
22:52:37|29103.67
22:52:38|29103.68
22:52:39|29103.68
22:52:40|29103.67
22:52:41|29103.67
22:52:42|29103.67
22:52:43|29103.68
22:52:44|29103.67
22:52:45|29103.68
22:52:46|29103.67
22:52:47|29103.68
22:52:48|29103.67
22:52:49|29103.68
22:52:50|29103.67
22:52:51|29103.67
22:52:52|29103.68
22:52:54|29103.67
22:52:55|29103.67
22:52:57|29103.67
22:52:58|29103.68
22:52:59|29103.68
22:53:00|29103.67
22:53:01|29103.67
22:53:02|29103.68
22:53:04|29103.67
22:53:05|29103.68
22:53:06|29103.68
22:53:07|29103.67
22:53:08|29103.67
22:53:09|29103.68
22:53:10|29103.67
22:53:11|29103.67
22:53:12|29103.67
22:53:13|29103.67
22:53:14|29103.67
22:53:15|29103.67
22:53:16|29103.68
22:53:17|29095.14
22:53:18|29095.14
22:53:19|29095.13
22:53:20|29095.13
22:53:21|29095.13
22:53:22|29095.13
22:53:23|29095.14
22:53:24|29095.13
22:53:25|29095.13
22:53:26|29095.13
22:53:27|29094.29
22:53:28|29093.29
22:53:29|29093.28
22:53:30|29093.29
22:53:31|29093.28
22:53:32|29093.28
22:53:33|29093.28
22:53:34|29093.28
22:53:35|29093.28
22:53:36|29093.28
22:53:37|29093.28
22:53:38|29093.28
22:53:39|29093.29
22:53:40|29093.28
22:53:41|29093.28
22:53:42|29093.28
22:53:43|29093.29
22:53:44|29093.28
22:53:45|29093.28
22:53:46|29093.28
22:53:47|29093.28
22:53:48|29093.28
22:53:49|29093.29
22:53:50|29093.29
22:53:51|29093.29
22:53:52|29093.31
22:53:53|29094.05
22:53:55|29094.06
22:53:56|29094.05
22:53:57|29094.05
22:53:59|29094.05
22:54:00|29094.05
22:54:01|29094.05
22:54:02|29093.29
22:54:04|29093.29
22:54:04|29093.29
22:54:05|29093.28
22:54:06|29093.29
22:54:07|29093.28
22:54:08|29093.29
22:54:09|29093.28
22:54:10|29093.28
22:54:11|29093.29
22:54:12|29093.28
22:54:13|29093.28
22:54:14|29093.29
22:54:16|29093.28
22:54:17|29093.28
22:54:18|29093.29
22:54:18|29093.29
22:54:20|29093.28
22:54:20|29093.29
22:54:21|29093.28
22:54:22|29093.29
22:54:23|29093.28
22:54:24|29093.28
22:54:25|29093.28
22:54:27|29093.28
22:54:27|29089.53
22:54:28|29089.54
22:54:29|29089.54
22:54:30|29089.54
22:54:32|29089.54
22:54:32|29089.54
22:54:33|29089.54
22:54:35|29089.53
22:54:36|29089.53
22:54:37|29089.53
22:54:38|29089.53
22:54:39|29089.53
22:54:40|29089.54
22:54:41|29089.53
22:54:41|29089.53
22:54:43|29089.53
22:54:43|29089.53
22:54:44|29089.53
22:54:45|29089.54
22:54:46|29089.53
22:54:47|29085.2
22:54:49|29085.2
22:54:50|29085.19
22:54:50|29085.19
22:54:51|29085.19
22:54:53|29085.2
22:54:53|29085.19
22:54:55|29085.2
22:54:55|29085.19
22:54:57|29085.19
22:54:58|29085.19
22:54:58|29085.19
22:55:00|29085.2
22:55:01|29085.2
22:55:02|29085.19
22:55:03|29085.19
22:55:04|29085.19
22:55:05|29085.2
22:55:06|29085.19
22:55:07|29085.19
22:55:08|29085.19
22:55:09|29085.19
22:55:10|29085.19
22:55:11|29085.19
22:55:12|29085.19
22:55:13|29085.19
22:55:14|29085.2
22:55:15|29085.19
22:55:16|29085.19
22:55:17|29085.19
22:55:18|29085.19
22:55:19|29085.2
22:55:20|29085.19
22:55:21|29085.19
22:55:22|29085.2
22:55:24|29085.19
22:55:24|29085.19
22:55:25|29083.96
22:55:26|29083.96
22:55:27|29083.95
22:55:28|29083.96
22:55:30|29083.96
22:55:30|29083.94
22:55:31|29083.95
22:55:33|29083.94
22:55:33|29083.94
22:55:35|29083.95
22:55:36|29083.95
22:55:37|29083.33
22:55:38|29076.97
22:55:39|29074.4
22:55:40|29072.32
22:55:41|29072.32
22:55:42|29072.31
22:55:43|29072.31
22:55:43|29072.31
22:55:45|29072.31
22:55:46|29072.32
22:55:47|29072.32
22:55:48|29072.07
22:55:48|29072.07
22:55:50|29072.07
22:55:51|29072.07
22:55:51|29072.07
22:55:53|29065.96
22:55:54|29065.76
22:55:55|29065.76
22:55:56|29065.76
22:55:58|29065.76
22:55:59|29064.12
22:56:00|29060.4
22:56:01|29060.14
22:56:02|29056.12
22:56:03|29056.12
22:56:04|29056.11
22:56:06|29056.12
22:56:06|29056.11
22:56:07|29062.33
22:56:08|29063.4
22:56:09|29069.72
22:56:11|29078.53
22:56:11|29078.53
22:56:12|29084.17
22:56:14|29079.88
22:56:14|29079.88
22:56:16|29076.09
22:56:17|29072.09
22:56:18|29072.08
22:56:18|29072.08
22:56:20|29064.38
22:56:21|29064.23
22:56:22|29063.37
22:56:22|29063.37
22:56:23|29063.36
22:56:24|29063.36
22:56:25|29063.36
22:56:26|29062.79
22:56:28|29062.79
22:56:28|29062.78
22:56:29|29058.49
22:56:31|29055.07
22:56:31|29055.08
22:56:33|29051.94
22:56:33|29049.01
22:56:34|29049.01
22:56:35|29040.
22:56:37|29039.45
22:56:37|29036.96
22:56:38|29036.96
22:56:40|29051.81
22:56:40|29056.
22:56:42|29055.99
22:56:42|29055.99
22:56:43|29055.99
22:56:44|29056.
22:56:45|29056.
22:56:46|29060.15
22:56:47|29060.15
22:56:48|29060.15
22:56:50|29060.14
22:56:51|29060.14
22:56:51|29060.14
22:56:52|29060.15
22:56:53|29060.15
22:56:54|29060.14
22:56:55|29060.14
22:56:56|29060.14
22:56:58|29060.14
22:57:00|29060.14
22:57:01|29060.15
22:57:02|29060.15
22:57:03|29060.14
22:57:04|29060.15
22:57:06|29060.15
22:57:06|29060.15
22:57:07|29060.15
22:57:08|29067.43
22:57:10|29068.49
22:57:11|29068.49
22:57:11|29068.5
22:57:12|29072.62
22:57:13|29074.41
22:57:14|29074.4
22:57:16|29074.4
22:57:16|29074.4
22:57:18|29074.41
22:57:18|29078.54
22:57:20|29078.55
22:57:21|29078.55
22:57:22|29078.55
22:57:23|29078.54
22:57:24|29080.97
22:57:25|29080.97
22:57:26|29080.97
22:57:27|29081.78
22:57:28|29081.79
22:57:29|29081.79
22:57:30|29081.79
22:57:31|29081.79
22:57:32|29086.39
22:57:33|29086.54
22:57:34|29087.6
22:57:35|29087.59
22:57:36|29087.6
22:57:37|29087.6
22:57:38|29079.12
22:57:39|29078.67
22:57:40|29078.66
22:57:41|29078.66
22:57:42|29078.67
22:57:43|29078.66
22:57:44|29078.66
22:57:45|29078.66
22:57:46|29078.66
22:57:47|29078.67
22:57:48|29078.67
22:57:49|29073.2
22:57:50|29072.82
22:57:51|29072.82
22:57:52|29072.81
22:57:53|29072.82
22:57:54|29074.09
22:57:55|29074.1
22:57:56|29076.4
22:57:57|29076.4
22:57:58|29077.3
22:58:00|29077.3
22:58:01|29077.31
22:58:02|29077.31
22:58:03|29077.3
22:58:04|29077.31
22:58:06|29077.31
22:58:06|29077.31
22:58:07|29077.31
22:58:08|29079.24
22:58:09|29079.23
22:58:11|29079.24
22:58:12|29079.23
22:58:13|29085.95
22:58:14|29089.53
22:58:15|29089.52
22:58:16|29089.52
22:58:17|29089.52
22:58:18|29077.5
22:58:19|29077.31
22:58:20|29077.31
22:58:21|29087.29
22:58:22|29087.3
22:58:23|29087.3
22:58:24|29087.29
22:58:25|29087.3
22:58:26|29087.3
22:58:27|29084.
22:58:28|29083.12
22:58:29|29083.11
22:58:30|29083.12
22:58:31|29083.11
22:58:33|29083.11
22:58:33|29079.86
22:58:34|29079.48
22:58:35|29079.48
22:58:36|29079.48
22:58:37|29079.48
22:58:38|29079.48
22:58:39|29079.48
22:58:40|29079.48
22:58:41|29079.48
22:58:42|29079.48
22:58:43|29079.49
22:58:44|29079.49
22:58:45|29079.48
22:58:46|29079.49
22:58:47|29079.48
22:58:48|29079.48
22:58:49|29079.49
22:58:50|29079.48
22:58:51|29079.48
22:58:52|29079.48
22:58:53|29079.48
22:58:54|29079.48
22:58:55|29079.48
22:58:56|29079.49
22:58:57|29079.49
22:58:58|29079.48
22:59:00|29079.48
22:59:01|29079.48
22:59:02|29079.48
22:59:04|29079.48
22:59:04|29079.49
22:59:05|29079.48
22:59:07|29079.49
22:59:08|29079.49
22:59:09|29079.48
22:59:10|29079.48
22:59:11|29078.87
22:59:12|29078.86
22:59:13|29078.85
22:59:14|29078.85
22:59:14|29078.85
22:59:16|29078.85
22:59:17|29078.3
22:59:18|29077.55
22:59:19|29077.3
22:59:20|29077.3
22:59:21|29072.39
22:59:22|29072.39
22:59:23|29072.39
22:59:23|29072.39
22:59:25|29072.38
22:59:26|29072.39
22:59:27|29072.38
22:59:28|29072.38
22:59:29|29072.38
22:59:30|29072.39
22:59:30|29072.38
22:59:32|29072.38
22:59:32|29072.39
22:59:34|29072.39
22:59:35|29072.38
22:59:36|29072.39
22:59:36|29072.38
22:59:38|29072.39
22:59:39|29072.38
22:59:39|29072.38
22:59:40|29072.39
22:59:42|29072.38
22:59:43|29072.38
22:59:44|29072.38
22:59:45|29072.38
22:59:45|29072.38
22:59:47|29072.38
22:59:48|29074.78
22:59:49|29074.99
22:59:50|29074.99
22:59:51|29075.
22:59:52|29074.99
22:59:53|29075.
22:59:53|29074.99
22:59:55|29074.99
22:59:56|29076.2
22:59:56|29076.19
22:59:58|29076.2
22:59:58|29076.2
23:00:00|29076.2
23:00:01|29076.19
23:00:02|29068.54
23:00:03|29067.7
23:00:04|29072.2
23:00:05|29072.2
23:00:06|29061.53
23:00:07|29061.5
23:00:08|29061.49
23:00:09|29061.54
23:00:10|29066.88
23:00:11|29069.71
23:00:12|29070.03
23:00:13|29070.86
23:00:14|29077.06
23:00:15|29077.13
23:00:16|29077.53
23:00:17|29080.06
23:00:18|29080.06
23:00:19|29080.06
23:00:20|29080.06
23:00:21|29080.06
23:00:22|29080.06
23:00:23|29080.06
23:00:24|29082.56
23:00:25|29082.56
23:00:26|29082.57
23:00:27|29082.57
23:00:28|29082.56
23:00:29|29082.56
23:00:30|29082.57
23:00:31|29082.57
23:00:32|29082.57
23:00:33|29082.56
23:00:34|29082.57
23:00:35|29082.73
23:00:36|29082.74
23:00:37|29082.74
23:00:38|29083.07
23:00:39|29085.78
23:00:40|29088.16
23:00:41|29088.18
23:00:42|29088.18
23:00:43|29088.18
23:00:44|29088.18
23:00:45|29088.18
23:00:46|29088.18
23:00:47|29088.18
23:00:48|29088.18
23:00:49|29088.18
23:00:50|29088.18
23:00:51|29088.17
23:00:52|29082.57
23:00:53|29082.57
23:00:54|29082.57
23:00:55|29082.57
23:00:56|29082.57
23:00:57|29082.58
23:00:58|29082.57
23:00:59|29082.57
23:01:00|29082.57
23:01:01|29082.57
23:01:03|29081.42
23:01:03|29080.4
23:01:05|29077.62
23:01:06|29075.42
23:01:07|29072.38
23:01:08|29068.18
23:01:09|29068.18
23:01:10|29068.18
23:01:11|29068.18
23:01:12|29068.18
23:01:13|29064.32
23:01:13|29064.28
23:01:15|29063.63
23:01:16|29063.53
23:01:16|29060.64
23:01:18|29060.64
23:01:19|29060.64
23:01:19|29060.65
23:01:21|29060.64
23:01:22|29060.65
23:01:22|29060.64
23:01:24|29060.65
23:01:25|29060.64
23:01:25|29060.64
23:01:27|29060.64
23:01:27|29060.64
23:01:29|29057.92
23:01:30|29057.4
23:01:31|29057.4
23:01:32|29055.32
23:01:33|29055.33
23:01:34|29054.74
23:01:35|29048.47
23:01:36|29048.47
23:01:37|29045.61
23:01:38|29045.59
23:01:39|29044.8
23:01:40|29040.16
23:01:41|29037.36
23:01:42|29037.36
23:01:43|29034.23
23:01:44|29032.01
23:01:46|29037.57
23:01:46|29041.06
23:01:47|29045.53
23:01:49|29048.46
23:01:49|29052.5
23:01:50|29052.5
23:01:52|29052.49
23:01:52|29052.5
23:01:53|29052.49
23:01:55|29047.1
23:01:56|29044.85
23:01:57|29041.41
23:01:57|29044.42
23:01:59|29044.85
23:01:59|29044.84
23:02:00|29044.85
23:02:02|29047.1
23:02:03|29054.38
23:02:04|29060.1
23:02:06|29065.91
23:02:06|29065.92
23:02:07|29065.92
23:02:08|29065.91
23:02:09|29065.92
23:02:10|29065.92
23:02:11|29065.92
23:02:12|29065.91
23:02:13|29058.8
23:02:14|29052.89
23:02:15|29052.88
23:02:16|29052.89
23:02:17|29050.23
23:02:18|29049.14
23:02:19|29043.07
23:02:20|29043.06
23:02:21|29043.06
23:02:22|29043.06
23:02:23|29043.06
23:02:24|29043.06
23:02:25|29043.06
23:02:26|29047.87
23:02:27|29047.88
23:02:28|29047.87
23:02:29|29047.87
23:02:30|29047.87
23:02:31|29048.
23:02:32|29050.6
23:02:33|29050.6
23:02:34|29049.29
23:02:35|29049.29
23:02:36|29049.29
23:02:37|29049.24
23:02:38|29049.24
23:02:39|29049.25
23:02:40|29049.24
23:02:41|29049.24
23:02:42|29049.25
23:02:43|29052.89
23:02:44|29053.44
23:02:45|29053.44
23:02:46|29053.45
23:02:47|29053.45
23:02:48|29053.44
23:02:49|29053.45
23:02:50|29053.44
23:02:51|29053.44
23:02:52|29053.44
23:02:53|29053.44
23:02:54|29053.44
23:02:55|29053.44
23:02:56|29053.45
23:02:57|29053.44
23:02:58|29053.44
23:02:59|29053.44
23:03:00|29053.45
23:03:01|29053.45
23:03:02|29053.45
23:03:04|29059.37
23:03:05|29059.39
23:03:06|29050.28
23:03:08|29050.29
23:03:09|29050.29
23:03:10|29050.28
23:03:11|29048.41
23:03:12|29048.27
23:03:13|29046.32
23:03:14|29047.29
23:03:14|29050.28
23:03:16|29050.28
23:03:17|29050.28
23:03:18|29045.99
23:03:19|29045.99
23:03:20|29046.
23:03:21|29033.15
23:03:22|29032.48
23:03:23|29032.48
23:03:24|29032.47
23:03:25|29032.47
23:03:27|29032.48
23:03:27|29037.16
23:03:28|29039.44
23:03:29|29039.43
23:03:30|29039.43
23:03:31|29039.44
23:03:32|29039.43
23:03:33|29039.43
23:03:34|29039.43
23:03:35|29039.43
23:03:36|29039.43
23:03:37|29039.44
23:03:38|29039.44
23:03:39|29039.43
23:03:40|29039.43
23:03:41|29039.42
23:03:42|29039.43
23:03:43|29033.84
23:03:44|29031.06
23:03:45|29027.99
23:03:46|29024.87
23:03:47|29024.87
23:03:48|29024.88
23:03:49|29022.94
23:03:50|29022.93
23:03:51|29019.31
23:03:52|29019.31
23:03:53|29019.31
23:03:55|29015.01
23:03:55|29015.01
23:03:57|29014.25
23:03:58|29014.25
23:03:59|29014.24
23:03:59|29014.24
23:04:01|29014.24
23:04:02|29014.24
23:04:03|29010.83
23:04:04|29010.83
23:04:05|29010.15
23:04:06|29004.39
23:04:07|29000.
23:04:08|29000.
23:04:09|29000.
23:04:10|29000.
23:04:11|29000.
23:04:12|29000.01
23:04:13|28990.64
23:04:14|28981.15
23:04:15|28981.93
23:04:16|28978.61
23:04:17|28987.36
23:04:19|28995.65
23:04:20|29003.73
23:04:21|28994.41
23:04:21|28990.18
23:04:22|28993.68
23:04:23|29002.65
23:04:24|29005.82
23:04:25|29006.83
23:04:27|29011.1
23:04:27|29009.96
23:04:29|29009.3
23:04:30|29011.99
23:04:31|29016.48
23:04:32|29018.42
23:04:33|29018.41
23:04:34|29016.8
23:04:34|29016.79
23:04:35|29016.8
23:04:37|29016.79
23:04:38|29016.8
23:04:39|29019.
23:04:40|29018.99
23:04:41|29018.99
23:04:42|29019.79
23:04:42|29029.55
23:04:44|29033.2
23:04:45|29033.21
23:04:46|29033.2
23:04:47|29035.31
23:04:48|29035.31
23:04:49|29035.31
23:04:49|29035.31
23:04:51|29031.5
23:04:51|29027.87
23:04:52|29027.86
23:04:54|29024.47
23:04:55|29024.46
23:04:57|29020.
23:04:58|29020.
23:04:59|29017.06
23:05:00|29012.1
23:05:00|29012.11
23:05:02|29012.11
23:05:03|29012.1
23:05:04|29012.11
23:05:05|29012.11
23:05:05|29012.1
23:05:07|29012.1
23:05:07|29012.1
23:05:08|29012.11
23:05:10|29012.1
23:05:10|29012.1
23:05:12|29012.11
23:05:12|29012.68
23:05:14|29007.69
23:05:14|29003.14
23:05:16|29002.05
23:05:17|29002.04
23:05:17|28991.01
23:05:18|28989.46
23:05:19|28986.2
23:05:20|28986.21
23:05:22|28986.2
23:05:22|28983.34
23:05:23|28979.83
23:05:25|28985.04
23:05:26|28992.65
23:05:26|28998.23
23:05:28|28998.23
23:05:28|28999.99
23:05:29|28999.99
23:05:31|28999.98
23:05:31|29002.27
23:05:32|29002.27
23:05:34|29002.27
23:05:35|29006.32
23:05:35|29009.98
23:05:36|29009.99
23:05:37|29010.41
23:05:38|29015.04
23:05:39|29020.98
23:05:40|29023.27
23:05:41|29024.02
23:05:42|29024.02
23:05:43|29024.02
23:05:44|29018.17
23:05:45|29015.04
23:05:47|29014.42
23:05:47|29008.17
23:05:48|29005.36
23:05:50|29005.37
23:05:51|29015.05
23:05:51|29017.05
23:05:53|29017.06
23:05:53|29018.72
23:05:54|29019.29
23:05:56|29022.94
23:05:57|29023.31
23:05:58|29023.59
23:05:59|29024.35
23:06:00|29024.87
23:06:02|29028.92
23:06:03|29030.31
23:06:04|29030.32
23:06:04|29030.32
23:06:06|29035.52
23:06:06|29035.52
23:06:07|29035.52
23:06:08|29035.53
23:06:10|29038.5
23:06:11|29031.87
23:06:12|29034.64
23:06:12|29034.65
23:06:14|29034.64
23:06:14|29034.64
23:06:15|29034.65
23:06:17|29034.64
23:06:18|29034.65
23:06:19|29038.13
23:06:19|29039.43
23:06:21|29039.43
23:06:22|29039.43
23:06:23|29039.43
23:06:25|29039.44
23:06:25|29039.44
23:06:26|29031.76
23:06:27|29030.31
23:06:28|29030.31
23:06:29|29022.92
23:06:30|29022.93
23:06:31|29022.93
23:06:32|29021.9
23:06:33|29017.63
23:06:34|29017.08
23:06:35|29017.07
23:06:36|29017.07
23:06:37|29017.07
23:06:38|29017.07
23:06:39|29017.08
23:06:40|29024.45
23:06:41|29027.69
23:06:42|29030.52
23:06:43|29031.63
23:06:44|29031.64
23:06:45|29031.64
23:06:46|29031.64
23:06:47|29031.63
23:06:48|29017.63
23:06:49|29017.64
23:06:50|29017.64
23:06:51|29017.63
23:06:52|29017.64
23:06:53|29017.63
23:06:54|29017.63
23:06:55|29019.08
23:06:56|29019.09
23:06:57|29019.08
23:06:59|29019.08
23:07:00|29017.64
23:07:00|29017.64
23:07:02|29017.65
23:07:03|29017.64
23:07:04|29020.14
23:07:05|29020.15
23:07:06|29020.15
23:07:07|29032.84
23:07:08|29032.85
23:07:09|29026.04
23:07:10|29022.66
23:07:11|29022.66
23:07:12|29022.66
23:07:13|29022.67
23:07:14|29022.67
23:07:15|29027.11
23:07:16|29027.11
23:07:17|29027.1
23:07:18|29029.55
23:07:19|29031.05
23:07:20|29033.6
23:07:21|29033.83
23:07:22|29033.83
23:07:23|29035.
23:07:24|29035.
23:07:25|29035.
23:07:26|29035.
23:07:27|29045.41
23:07:28|29047.25
23:07:29|29047.25
23:07:30|29047.26
23:07:31|29047.26
23:07:32|29046.67
23:07:33|29039.02
23:07:34|29031.62
23:07:35|29031.62
23:07:37|29029.81
23:07:37|29029.81
23:07:38|29029.82
23:07:39|29029.81
23:07:40|29029.82
23:07:41|29029.81
23:07:42|29029.82
23:07:43|29029.82
23:07:44|29029.82
23:07:45|29029.82
23:07:46|29029.82
23:07:47|29029.82
23:07:48|29029.81
23:07:49|29029.81
23:07:50|29025.
23:07:51|29022.69
23:07:52|29022.69
23:07:53|29018.29
23:07:54|29018.29
23:07:55|29018.29
23:07:56|29018.29
23:07:58|29014.44
23:07:59|29014.44
23:08:00|29014.44
23:08:01|29014.43
23:08:02|29014.44
23:08:03|29014.44
23:08:04|29014.43
23:08:05|29014.43
23:08:06|29013.7
23:08:07|29013.7
23:08:08|29013.69
23:08:09|29013.69
23:08:10|29013.7
23:08:11|29013.69
23:08:12|29013.7
23:08:13|29013.69
23:08:14|29013.7
23:08:15|29013.69
23:08:16|29013.69
23:08:17|29013.69
23:08:18|29013.7
23:08:19|29013.7
23:08:20|29013.7
23:08:21|29013.69
23:08:22|29013.7
23:08:23|29013.69
23:08:24|29013.69
23:08:25|29013.7
23:08:26|29013.7
23:08:27|29014.27
23:08:28|29014.27
23:08:29|29014.27
23:08:30|29014.27
23:08:31|29014.27
23:08:32|29017.61
23:08:33|29020.38
23:08:34|29021.83
23:08:35|29021.83
23:08:37|29022.69
23:08:37|29022.69
23:08:38|29022.68
23:08:39|29022.68
23:08:40|29022.69
23:08:42|29022.69
23:08:43|29014.37
23:08:43|29013.69
23:08:45|29010.9
23:08:45|29009.41
23:08:46|29009.42
23:08:47|29009.41
23:08:48|29005.76
23:08:49|29005.76
23:08:50|29005.77
23:08:52|29005.76
23:08:52|29005.77
23:08:53|29005.76
23:08:54|29005.77
23:08:55|29005.76
23:08:56|29005.76
23:08:57|29007.12
23:08:59|29009.14
23:09:00|29016.16
23:09:01|29016.16
23:09:02|29016.16
23:09:03|29011.63
23:09:04|29005.9
23:09:05|29003.81
23:09:06|29001.93
23:09:07|29001.94
23:09:08|29001.93
23:09:09|29000.59
23:09:10|28997.6
23:09:12|28993.23
23:09:12|28991.86
23:09:13|28991.86
23:09:14|29003.83
23:09:15|29003.84
23:09:16|29000.01
23:09:17|29000.
23:09:18|28990.24
23:09:19|28990.24
23:09:20|28989.38
23:09:21|28987.07
23:09:22|28987.07
23:09:23|28979.69
23:09:24|28979.69
23:09:25|28979.69
23:09:26|28984.1
23:09:27|28986.81
23:09:28|28990.24
23:09:29|28990.24
23:09:30|28992.97
23:09:31|28995.21
23:09:32|28995.38
23:09:33|28999.89
23:09:34|28999.89
23:09:35|28999.88
23:09:36|28999.89
23:09:37|28999.89
23:09:38|28996.4
23:09:39|28992.47
23:09:40|28987.43
23:09:41|28983.63
23:09:42|28983.62
23:09:43|28982.76
23:09:45|28982.75
23:09:45|28985.13
23:09:47|28994.35
23:09:48|28994.34
23:09:48|28994.34
23:09:49|28994.35
23:09:50|28994.34
23:09:52|28994.45
23:09:53|28995.21
23:09:53|28995.21
23:09:54|28995.21
23:09:55|28995.21
23:09:56|28998.93
23:09:57|28998.93
23:09:59|28998.94
23:10:00|28998.94
23:10:01|28998.94
23:10:02|28998.93
23:10:03|28998.94
23:10:04|28998.93
23:10:06|28998.94
23:10:06|28998.94
23:10:07|28998.93
23:10:09|28998.93
23:10:10|28998.94
23:10:11|28998.93
23:10:12|28998.94
23:10:12|28998.93
23:10:14|28998.94
23:10:15|28998.94
23:10:15|29004.99
23:10:17|29004.99
23:10:18|29001.86
23:10:19|29001.86
23:10:20|29002.64
23:10:21|29002.64
23:10:22|29005.
23:10:23|29005.
23:10:24|29004.6
23:10:25|28998.91
23:10:26|28998.82
23:10:27|28998.82
23:10:28|28998.81
23:10:29|28998.81
23:10:30|28998.81
23:10:31|28998.82
23:10:32|28998.81
23:10:33|28998.81
23:10:34|28998.81
23:10:35|28998.82
23:10:36|28998.81
23:10:37|28998.82
23:10:38|28998.82
23:10:39|29002.14
23:10:40|29002.13
23:10:41|29002.14
23:10:42|29002.14
23:10:43|29004.15
23:10:44|29004.16
23:10:45|29004.16
23:10:46|29004.15
23:10:47|29004.15
23:10:48|29004.15
23:10:49|29004.15
23:10:50|29004.99
23:10:51|29004.99
23:10:52|29004.99
23:10:53|29004.99
23:10:54|29004.99
23:10:55|29004.99
23:10:56|29004.99
23:10:57|29005.
23:10:58|29005.
23:11:00|29004.99
23:11:01|29005.
23:11:02|29005.
23:11:03|29004.99
23:11:05|29004.99
23:11:05|29005.
23:11:06|29005.
23:11:07|29004.99
23:11:08|29005.
23:11:09|29004.99
23:11:10|29004.99
23:11:11|29004.99
23:11:12|29002.14
23:11:13|29002.13
23:11:14|28998.81
23:11:15|28994.67
23:11:17|28991.9
23:11:18|28991.89
23:11:18|28991.9
23:11:19|28991.9
23:11:20|28991.89
23:11:21|28991.9
23:11:22|28991.9
23:11:23|28991.89
23:11:25|28991.9
23:11:25|28991.89
23:11:27|28991.89
23:11:27|28985.98
23:11:29|28982.73
23:11:29|28973.08
23:11:30|28973.22
23:11:31|28974.44
23:11:32|28974.44
23:11:34|28974.45
23:11:34|28977.77
23:11:35|28977.78
23:11:37|28990.47
23:11:38|28990.47
23:11:38|28981.4
23:11:40|28981.4
23:11:40|28981.4
23:11:42|28981.41
23:11:42|28981.97
23:11:43|28981.98
23:11:45|28981.97
23:11:46|28981.98
23:11:46|28990.94
23:11:47|28990.93
23:11:48|28989.03
23:11:49|28986.79
23:11:51|28986.79
23:11:51|28986.79
23:11:53|28980.82
23:11:54|28980.81
23:11:55|28980.81
23:11:55|28980.82
23:11:57|28983.3
23:11:58|28990.39
23:11:58|28990.39
23:11:59|28990.39
23:12:01|28991.47
23:12:02|28991.48
23:12:04|28987.37
23:12:05|28984.57
23:12:06|28984.52
23:12:07|28977.02
23:12:08|28977.69
23:12:09|28978.81
23:12:10|28978.8
23:12:11|28978.81
23:12:11|28978.81
23:12:13|28978.8
23:12:14|28978.8
23:12:15|28978.8
23:12:16|28974.39
23:12:17|28974.4
23:12:18|28974.39
23:12:19|28974.39
23:12:20|28980.99
23:12:21|28980.8
23:12:22|28979.64
23:12:23|28979.65
23:12:24|28979.65
23:12:25|28979.24
23:12:26|28977.38
23:12:27|28977.38
23:12:28|28977.37
23:12:29|28977.38
23:12:30|28977.37
23:12:31|28977.37
23:12:32|28977.37
23:12:33|28977.37
23:12:34|28976.79
23:12:35|28974.39
23:12:36|28972.03
23:12:37|28972.02
23:12:39|28972.03
23:12:39|28972.02
23:12:40|28972.
23:12:41|28972.01
23:12:42|28972.
23:12:43|28974.19
23:12:44|28974.2
23:12:45|28974.19
23:12:46|28974.2
23:12:47|28970.72
23:12:48|28970.72
23:12:49|28970.71
23:12:50|28971.43
23:12:51|28966.87
23:12:52|28957.66
23:12:53|28955.
23:12:54|28955.
23:12:55|28955.
23:12:56|28947.37
23:12:57|28944.41
23:12:58|28944.41
23:12:59|28933.46
23:13:00|28937.57
23:13:01|28930.01
23:13:03|28926.77
23:13:03|28920.
23:13:05|28923.55
23:13:06|28923.55
23:13:07|28915.92
23:13:08|28910.07
23:13:09|28906.41
23:13:10|28907.52
23:13:11|28907.51
23:13:12|28908.9
23:13:13|28911.27
23:13:14|28915.84
23:13:14|28924.41
23:13:16|28937.01
23:13:17|28937.01
23:13:18|28944.12
23:13:18|28949.52
23:13:20|28949.51
23:13:21|28938.45
23:13:22|28940.33
23:13:23|28948.95
23:13:24|28952.39
23:13:24|28945.79
23:13:25|28945.78
23:13:27|28945.79
23:13:27|28945.79
23:13:29|28941.06
23:13:29|28940.52
23:13:31|28945.57
23:13:32|28945.57
23:13:33|28946.87
23:13:34|28950.4
23:13:34|28943.14
23:13:35|28945.02
23:13:37|28950.08
23:13:38|28938.77
23:13:38|28938.77
23:13:40|28938.77
23:13:41|28938.77
23:13:42|28938.77
23:13:43|28941.34
23:13:44|28944.2
23:13:45|28944.21
23:13:46|28942.49
23:13:47|28942.49
23:13:48|28936.1
23:13:49|28940.3
23:13:50|28942.49
23:13:51|28942.48
23:13:52|28942.48
23:13:53|28942.48
23:13:54|28945.37
23:13:55|28945.37
23:13:56|28954.58
23:13:57|28954.59
23:13:58|28954.59
23:13:59|28961.24
23:13:59|28961.25
23:14:01|28961.25
23:14:02|28967.03
23:14:02|28967.03
23:14:04|28971.22
23:14:06|28972.24
23:14:06|28972.23
23:14:08|28966.74
23:14:09|28963.15
23:14:10|28963.14
23:14:11|28963.15
23:14:12|28956.01
23:14:12|28953.53
23:14:14|28954.86
23:14:15|28954.86
23:14:16|28954.86
23:14:17|28954.87
23:14:17|28954.86
23:14:19|28954.86
23:14:20|28954.86
23:14:21|28954.86
23:14:22|28954.86
23:14:23|28959.79
23:14:24|28959.79
23:14:25|28959.79
23:14:26|28959.8
23:14:27|28959.8
23:14:28|28959.79
23:14:29|28959.8
23:14:30|28957.1
23:14:31|28954.87
23:14:32|28950.01
23:14:33|28950.01
23:14:35|28950.
23:14:35|28950.
23:14:37|28950.01
23:14:38|28950.
23:14:38|28950.
23:14:40|28950.
23:14:40|28950.01
23:14:41|28950.
23:14:43|28950.01
23:14:43|28950.
23:14:44|28950.
23:14:45|28950.
23:14:47|28950.
23:14:47|28950.01
23:14:49|28950.
23:14:49|28950.74
23:14:50|28950.75
23:14:52|28950.74
23:14:52|28950.74
23:14:53|28950.74
23:14:54|28945.37
23:14:55|28944.21
23:14:56|28944.22
23:14:57|28944.21
23:14:59|28944.21
23:14:59|28944.21
23:15:00|28947.05
23:15:01|28947.86
23:15:03|28944.5
23:15:03|28944.5
23:15:05|28944.5
23:15:06|28948.54
23:15:07|28951.33
23:15:09|28952.6
23:15:09|28952.6
23:15:10|28954.25
23:15:11|28955.6
23:15:12|28959.36
23:15:13|28959.36
23:15:14|28959.98
23:15:15|28959.99
23:15:16|28963.85
23:15:17|28966.97
23:15:18|28966.96
23:15:19|28966.96
23:15:20|28966.96
23:15:21|28966.97
23:15:22|28966.96
23:15:23|28965.62
23:15:24|28964.4
23:15:25|28964.4
23:15:26|28963.87
23:15:28|28963.87
23:15:28|28959.98
23:15:30|28959.98
23:15:30|28952.62
23:15:31|28952.62
23:15:32|28950.34
23:15:33|28950.34
23:15:35|28949.29
23:15:35|28948.84
23:15:36|28948.67
23:15:38|28950.92
23:15:39|28950.92
23:15:39|28950.91
23:15:40|28950.92
23:15:41|28950.92
23:15:43|28950.91
23:15:44|28950.92
23:15:45|28950.92
23:15:45|28950.91
23:15:46|28946.37
23:15:48|28946.37
23:15:48|28946.38
23:15:50|28946.37
23:15:50|28946.37
23:15:51|28946.37
23:15:52|28946.38
23:15:53|28946.37
23:15:55|28946.37
23:15:55|28946.38
23:15:56|28946.38
23:15:57|28946.37
23:15:58|28946.38
23:15:59|28946.37
23:16:00|28946.38
23:16:01|28946.37
23:16:02|28946.37
23:16:03|28946.38
23:16:04|28946.37
23:16:06|28946.37
23:16:07|28946.37
23:16:09|28946.37
23:16:09|28946.37
23:16:10|28946.38
23:16:11|28946.37
23:16:12|28946.37
23:16:13|28946.37
23:16:15|28946.37
23:16:16|28946.38
23:16:17|28946.37
23:16:18|28946.37
23:16:19|28946.37
23:16:19|28946.37
23:16:21|28946.37
23:16:22|28946.38
23:16:23|28946.37
23:16:24|28946.37
23:16:25|28947.6
23:16:26|28947.61
23:16:27|28947.61
23:16:28|28947.6
23:16:29|28950.92
23:16:30|28957.75
23:16:31|28957.75
23:16:32|28957.75
23:16:33|28957.75
23:16:34|28959.93
23:16:35|28961.47
23:16:36|28962.71
23:16:37|28969.33
23:16:38|28969.69
23:16:39|28971.22
23:16:40|28975.
23:16:41|28977.37
23:16:42|28981.48
23:16:43|28981.94
23:16:44|28981.94
23:16:45|28981.94
23:16:47|28977.09
23:16:47|28977.09
23:16:48|28977.09
23:16:49|28977.1
23:16:50|28968.54
23:16:51|28963.29
23:16:52|28958.74
23:16:53|28958.75
23:16:54|28958.74
23:16:55|28958.74
23:16:56|28958.74
23:16:57|28962.14
23:16:58|28962.1
23:16:59|28959.78
23:17:00|28958.74
23:17:01|28958.75
23:17:02|28958.75
23:17:03|28958.74
23:17:04|28969.25
23:17:05|28973.99
23:17:07|28979.64
23:17:08|28979.65
23:17:09|28978.41
23:17:09|28977.97
23:17:11|28977.97
23:17:12|28968.69
23:17:13|28966.1
23:17:14|28966.07
23:17:15|28966.07
23:17:16|28966.07
23:17:17|28958.91
23:17:18|28958.91
23:17:19|28950.22
23:17:20|28943.69
23:17:21|28948.98
23:17:22|28950.18
23:17:23|28952.37
23:17:24|28952.37
23:17:25|28954.19
23:17:26|28954.2
23:17:27|28958.15
23:17:28|28958.17
23:17:30|28958.17
23:17:30|28958.17
23:17:31|28958.16
23:17:32|28958.17
23:17:33|28953.39
23:17:34|28953.3
23:17:35|28949.9
23:17:36|28948.1
23:17:37|28948.1
23:17:38|28947.03
23:17:39|28947.03
23:17:40|28947.03
23:17:41|28945.71
23:17:42|28944.6
23:17:43|28940.3
23:17:44|28937.28
23:17:45|28937.28
23:17:46|28937.29
23:17:47|28933.22
23:17:48|28931.93
23:17:49|28925.44
23:17:50|28924.15
23:17:51|28924.16
23:17:52|28929.2
23:17:53|28931.9
23:17:54|28925.41
23:17:55|28926.82
23:17:56|28931.69
23:17:57|28929.22
23:17:58|28926.81
23:17:59|28926.82
23:18:00|28926.82
23:18:01|28926.81
23:18:02|28926.82
23:18:03|28922.58
23:18:04|28920.44
23:18:05|28915.71
23:18:06|28915.67
23:18:08|28912.
23:18:08|28911.21
23:18:10|28911.22
23:18:11|28916.2
23:18:12|28919.3
23:18:13|28919.29
23:18:14|28919.29
23:18:15|28919.3
23:18:17|28919.3
23:18:18|28919.3
23:18:19|28919.3
23:18:20|28919.3
23:18:21|28911.98
23:18:21|28911.99
23:18:23|28911.99
23:18:24|28911.98
23:18:24|28911.98
23:18:26|28916.04
23:18:27|28916.05
23:18:28|28916.05
23:18:29|28916.05
23:18:30|28916.04
23:18:31|28916.04
23:18:32|28919.29
23:18:33|28921.83
23:18:34|28925.29
23:18:35|28931.31
23:18:36|28931.31
23:18:37|28931.31
23:18:38|28940.
23:18:39|28940.
23:18:40|28940.
23:18:41|28940.
23:18:42|28940.
23:18:43|28940.
23:18:44|28940.
23:18:45|28939.99
23:18:46|28934.78
23:18:47|28930.51
23:18:48|28930.5
23:18:50|28927.86
23:18:50|28927.87
23:18:51|28927.87
23:18:52|28927.86
23:18:53|28927.86
23:18:54|28927.86
23:18:55|28927.86
23:18:56|28927.87
23:18:57|28927.86
23:18:58|28927.87
23:18:59|28927.86
23:19:00|28927.87
23:19:01|28927.87
23:19:02|28927.86
23:19:03|28927.86
23:19:04|28927.86
23:19:05|28927.86
23:19:06|28927.86
23:19:08|28927.86
23:19:09|28923.87
23:19:10|28923.03
23:19:11|28923.03
23:19:12|28923.02
23:19:14|28923.03
23:19:15|28923.02
23:19:16|28923.02
23:19:16|28923.02
23:19:17|28923.02
23:19:19|28922.43
23:19:20|28920.42
23:19:21|28920.42
23:19:21|28920.42
23:19:23|28920.42
23:19:23|28920.42
23:19:25|28920.42
23:19:26|28920.41
23:19:26|28920.42
23:19:28|28911.92
23:19:29|28911.91
23:19:29|28911.91
23:19:31|28911.92
23:19:32|28911.91
23:19:33|28911.91
23:19:34|28911.91
23:19:35|28911.91
23:19:35|28908.01
23:19:36|28905.45
23:19:37|28903.45
23:19:38|28900.01
23:19:40|28900.01
23:19:40|28900.
23:19:42|28900.
23:19:42|28900.
23:19:43|28900.
23:19:44|28900.
23:19:45|28900.
23:19:47|28900.
23:19:47|28900.01
23:19:48|28900.
23:19:49|28900.
23:19:51|28900.
23:19:51|28900.
23:19:53|28900.
23:19:53|28900.
23:19:54|28900.01
23:19:56|28900.
23:19:56|28900.
23:19:57|28885.52
23:19:58|28890.49
23:20:00|28890.5
23:20:00|28885.02
23:20:01|28885.
23:20:03|28881.75
23:20:03|28888.25
23:20:04|28888.25
23:20:05|28886.42
23:20:06|28885.45
23:20:07|28886.03
23:20:08|28889.93
23:20:10|28886.9
23:20:11|28875.24
23:20:12|28875.2
23:20:14|28879.91
23:20:14|28878.79
23:20:15|28865.02
23:20:16|28857.14
23:20:17|28834.85
23:20:18|28788.01
23:20:19|28766.67
23:20:20|28737.04
23:20:22|28715.32
23:20:22|28724.33
23:20:23|28725.44
23:20:24|28749.03
23:20:25|28768.78
23:20:26|28791.41
23:20:27|28796.33
23:20:28|28816.67
23:20:29|28814.9
23:20:30|28790.03
23:20:31|28766.83
23:20:32|28755.38
23:20:33|28750.
23:20:34|28755.39
23:20:35|28751.94
23:20:36|28767.63
23:20:38|28763.52
23:20:39|28757.53
23:20:40|28760.09
23:20:41|28774.34
23:20:42|28754.33
23:20:43|28756.06
23:20:44|28765.42
23:20:44|28778.08
23:20:46|28762.06
23:20:47|28759.37
23:20:48|28759.42
23:20:49|28764.06
23:20:50|28750.45
23:20:51|28750.44
23:20:52|28763.18
23:20:53|28751.81
23:20:54|28760.73
23:20:55|28752.91
23:20:56|28757.28
23:20:57|28737.57
23:20:58|28741.4
23:20:59|28737.91
23:21:00|28723.2
23:21:01|28718.84
23:21:02|28708.58
23:21:03|28678.
23:21:04|28660.18
23:21:05|28655.03
23:21:06|28657.57
23:21:07|28661.78
23:21:08|28658.32
23:21:09|28650.
23:21:11|28636.4
23:21:11|28630.64
23:21:12|28628.08
23:21:13|28626.63
23:21:14|28623.03
23:21:15|28629.96
23:21:16|28627.56
23:21:17|28622.82
23:21:18|28621.45
23:21:20|28593.86
23:21:21|28592.4
23:21:22|28584.44
23:21:23|28593.2
23:21:23|28581.97
23:21:25|28582.31
23:21:26|28580.88
23:21:27|28582.3
23:21:28|28587.56
23:21:29|28592.3
23:21:30|28594.64
23:21:31|28625.25
23:21:32|28639.97
23:21:33|28642.27
23:21:34|28667.46
23:21:35|28679.87
23:21:36|28688.
23:21:37|28693.
23:21:38|28702.96
23:21:39|28712.9
23:21:40|28721.65
23:21:41|28729.22
23:21:42|28732.43
23:21:43|28742.27
23:21:44|28743.56
23:21:45|28721.85
23:21:46|28703.94
23:21:47|28690.16
23:21:49|28674.78
23:21:49|28668.55
23:21:50|28681.86
23:21:51|28686.16
23:21:52|28685.78
23:21:53|28685.07
23:21:54|28701.17
23:21:55|28703.93
23:21:56|28700.32
23:21:57|28681.9
23:21:58|28678.82
23:21:59|28688.89
23:22:01|28672.31
23:22:02|28661.52
23:22:03|28669.98
23:22:03|28674.88
23:22:04|28660.91
23:22:06|28667.57
23:22:07|28659.59
23:22:08|28661.55
23:22:08|28655.84
23:22:09|28656.6
23:22:11|28671.85
23:22:12|28667.05
23:22:13|28664.45
23:22:14|28646.78
23:22:15|28656.36
23:22:16|28659.17
23:22:17|28653.26
23:22:18|28657.42
23:22:20|28668.52
23:22:21|28667.38
23:22:22|28652.16
23:22:23|28665.56
23:22:23|28670.75
23:22:25|28664.33
23:22:26|28670.
23:22:27|28679.22
23:22:28|28680.23
23:22:28|28695.62
23:22:30|28697.7
23:22:31|28699.12
23:22:31|28686.56
23:22:33|28680.
23:22:33|28684.09
23:22:35|28688.58
23:22:36|28684.12
23:22:37|28688.32
23:22:38|28688.58
23:22:39|28692.55
23:22:39|28691.86
23:22:40|28702.26
23:22:42|28706.23
23:22:43|28699.98
23:22:44|28695.05
23:22:45|28691.85
23:22:46|28705.53
23:22:46|28704.74
23:22:47|28705.07
23:22:49|28697.66
23:22:50|28697.66
23:22:51|28702.41
23:22:51|28707.18
23:22:53|28711.53
23:22:54|28703.1
23:22:54|28703.1
23:22:56|28703.09
23:22:57|28702.27
23:22:58|28706.
23:22:58|28705.75
23:23:00|28706.25
23:23:00|28714.66
23:23:02|28714.66
23:23:03|28702.
23:23:04|28701.91
23:23:04|28689.38
23:23:06|28682.73
23:23:06|28670.
23:23:07|28662.45
23:23:09|28656.34
23:23:10|28654.35
23:23:11|28636.04
23:23:12|28654.44
23:23:13|28662.45
23:23:14|28668.03
23:23:15|28675.23
23:23:16|28674.92
23:23:18|28658.33
23:23:19|28662.59
23:23:19|28669.74
23:23:20|28670.77
23:23:22|28672.07
23:23:23|28672.65
23:23:23|28662.6
23:23:25|28670.05
23:23:26|28669.07
23:23:27|28673.
23:23:28|28675.1
23:23:29|28669.22
23:23:29|28668.25
23:23:31|28673.97
23:23:31|28670.77
23:23:32|28670.01
23:23:34|28669.86
23:23:34|28672.09
23:23:35|28645.18
23:23:37|28625.06
23:23:38|28624.36
23:23:38|28627.21
23:23:39|28627.85
23:23:41|28640.
23:23:41|28652.83
23:23:42|28646.52
23:23:44|28656.13
23:23:44|28656.15
23:23:45|28660.57
23:23:47|28656.1
23:23:47|28663.82
23:23:49|28654.03
23:23:49|28655.2
23:23:51|28660.97
23:23:51|28655.19
23:23:53|28665.79
23:23:54|28664.94
23:23:55|28664.6
23:23:55|28664.61
23:23:57|28668.8
23:23:58|28668.81
23:23:59|28667.9
23:23:59|28670.41
23:24:01|28680.
23:24:01|28679.99
23:24:03|28679.99
23:24:04|28667.33
23:24:05|28667.32
23:24:06|28677.6
23:24:07|28668.4
23:24:08|28671.51
23:24:09|28677.2
23:24:10|28677.23
23:24:10|28675.4
23:24:12|28681.52
23:24:13|28671.47
23:24:14|28670.01
23:24:15|28662.38
23:24:16|28662.38
23:24:18|28666.38
23:24:18|28666.38
23:24:19|28666.37
23:24:20|28660.97
23:24:21|28661.76
23:24:22|28660.98
23:24:23|28660.98
23:24:24|28660.98
23:24:25|28660.98
23:24:26|28660.98
23:24:27|28660.98
23:24:28|28660.97
23:24:29|28660.98
23:24:30|28670.
23:24:31|28670.01
23:24:32|28675.07
23:24:33|28682.93
23:24:34|28682.94
23:24:35|28682.93
23:24:36|28681.27
23:24:37|28672.35
23:24:38|28675.86
23:24:39|28673.85
23:24:40|28672.37
23:24:41|28672.37
23:24:42|28677.05
23:24:43|28674.44
23:24:44|28672.8
23:24:45|28672.71
23:24:46|28678.45
23:24:47|28679.85
23:24:48|28679.85
23:24:49|28679.85
23:24:50|28693.62
23:24:51|28694.99
23:24:52|28695.
23:24:53|28698.45
23:24:54|28693.77
23:24:55|28694.63
23:24:56|28691.13
23:24:57|28691.11
23:24:58|28691.6
23:24:59|28693.54
23:25:00|28693.54
23:25:01|28692.6
23:25:02|28689.97
23:25:03|28689.4
23:25:04|28689.4
23:25:06|28675.82
23:25:06|28664.99
23:25:07|28666.43
23:25:08|28666.44
23:25:10|28655.8
23:25:11|28666.43
23:25:11|28658.43
23:25:12|28663.41
23:25:14|28669.57
23:25:16|28669.58
23:25:16|28669.57
23:25:17|28670.74
23:25:18|28670.74
23:25:19|28667.86
23:25:20|28656.
23:25:21|28646.43
23:25:22|28632.82
23:25:23|28658.02
23:25:24|28651.9
23:25:25|28643.9
23:25:26|28654.68
23:25:27|28661.65
23:25:28|28659.15
23:25:29|28659.12
23:25:30|28668.65
23:25:31|28668.64
23:25:32|28669.57
23:25:33|28668.65
23:25:34|28667.11
23:25:35|28662.36
23:25:36|28668.26
23:25:37|28663.76
23:25:38|28670.74
23:25:39|28669.46
23:25:40|28669.46
23:25:41|28665.5
23:25:42|28662.58
23:25:43|28661.42
23:25:44|28670.08
23:25:45|28674.15
23:25:46|28674.16
23:25:47|28674.16
23:25:48|28672.73
23:25:49|28672.73
23:25:50|28674.17
23:25:51|28674.26
23:25:52|28677.22
23:25:53|28670.78
23:25:54|28670.78
23:25:55|28670.78
23:25:56|28662.6
23:25:57|28662.5
23:25:58|28658.32
23:25:59|28652.16
23:26:00|28652.41
23:26:01|28652.05
23:26:02|28650.
23:26:03|28664.41
23:26:04|28662.7
23:26:05|28666.79
23:26:06|28666.79
23:26:07|28666.8
23:26:08|28662.02
23:26:09|28662.02
23:26:10|28672.35
23:26:11|28673.51
23:26:12|28673.5
23:26:13|28674.56
23:26:14|28679.05
23:26:15|28679.05
23:26:16|28679.06
23:26:18|28680.5
23:26:19|28689.4
23:26:19|28689.4
23:26:21|28711.35
23:26:22|28695.45
23:26:22|28699.05
23:26:24|28706.14
23:26:25|28703.45
23:26:26|28703.43
23:26:27|28701.5
23:26:28|28695.63
23:26:29|28685.88
23:26:30|28689.39
23:26:31|28693.06
23:26:32|28693.06
23:26:33|28695.32
23:26:34|28705.73
23:26:35|28700.15
23:26:36|28706.76
23:26:37|28706.75
23:26:37|28706.73
23:26:38|28710.49
23:26:40|28716.19
23:26:41|28716.2
23:26:42|28718.78
23:26:43|28718.78
23:26:44|28718.77
23:26:45|28715.89
23:26:46|28722.
23:26:47|28724.94
23:26:48|28724.64
23:26:49|28724.49
23:26:50|28724.16
23:26:51|28718.33
23:26:52|28724.15
23:26:53|28711.17
23:26:54|28716.79
23:26:55|28723.1
23:26:55|28721.26
23:26:57|28724.64
23:26:57|28724.63
23:26:59|28724.63
23:27:00|28728.21
23:27:01|28728.87
23:27:02|28728.87
23:27:03|28729.99
23:27:04|28730.
23:27:05|28732.38
23:27:06|28732.37
23:27:07|28732.38
23:27:07|28738.24
23:27:08|28741.13
23:27:10|28741.53
23:27:11|28748.81
23:27:11|28748.81
23:27:12|28749.99
23:27:14|28739.53
23:27:15|28742.89
23:27:16|28741.08
23:27:17|28744.7
23:27:18|28746.56
23:27:19|28742.03
23:27:21|28748.3
23:27:21|28750.7
23:27:22|28750.71
23:27:23|28759.63
23:27:24|28760.73
23:27:25|28762.02
23:27:26|28764.41
23:27:27|28764.63
23:27:28|28770.47
23:27:29|28771.76
23:27:30|28774.54
23:27:31|28764.68
23:27:32|28755.62
23:27:33|28760.94
23:27:34|28754.21
23:27:35|28754.59
23:27:36|28757.55
23:27:37|28752.66
23:27:38|28751.28
23:27:39|28747.69
23:27:40|28749.31
23:27:41|28754.65
23:27:42|28755.07
23:27:43|28755.49
23:27:44|28689.69
23:27:45|28691.16
23:27:46|28704.34
23:27:47|28712.26
23:27:48|28714.74
23:27:49|28704.16
23:27:50|28695.78
23:27:51|28697.57
23:27:52|28696.29
23:27:53|28712.69
23:27:54|28715.39
23:27:55|28713.27
23:27:56|28706.27
23:27:57|28708.65
23:27:58|28708.14
23:27:59|28708.14
23:28:00|28708.14
23:28:01|28708.13
23:28:02|28705.71
23:28:03|28707.77
23:28:04|28704.39
23:28:05|28704.38
23:28:06|28699.52
23:28:07|28699.52
23:28:08|28704.94
23:28:09|28704.94
23:28:10|28710.78
23:28:11|28712.87
23:28:12|28716.52
23:28:13|28721.09
23:28:14|28722.18
23:28:15|28722.71
23:28:17|28727.95
23:28:18|28727.94
23:28:19|28714.82
23:28:20|28714.81
23:28:21|28714.11
23:28:23|28718.54
23:28:24|28720.64
23:28:25|28723.54
23:28:25|28720.4
23:28:27|28715.
23:28:27|28713.54
23:28:28|28713.53
23:28:30|28718.08
23:28:31|28715.52
23:28:32|28720.27
23:28:33|28723.1
23:28:34|28725.28
23:28:34|28725.49
23:28:35|28725.79
23:28:37|28728.18
23:28:37|28719.69
23:28:39|28719.5
23:28:39|28716.41
23:28:40|28716.41
23:28:42|28720.39
23:28:42|28723.54
23:28:43|28725.88
23:28:44|28725.84
23:28:45|28725.84
23:28:47|28725.85
23:28:47|28725.84
23:28:49|28725.84
23:28:49|28725.84
23:28:50|28720.25
23:28:51|28717.7
23:28:53|28715.69
23:28:53|28715.
23:28:54|28715.01
23:28:55|28723.6
23:28:57|28728.38
23:28:58|28728.38
23:28:58|28728.37
23:28:59|28728.37
23:29:01|28728.38
23:29:02|28728.39
23:29:02|28728.47
23:29:03|28728.47
23:29:04|28738.78
23:29:05|28742.61
23:29:07|28743.24
23:29:07|28736.27
23:29:08|28728.1
23:29:09|28724.65
23:29:10|28733.13
23:29:11|28743.8
23:29:12|28743.81
23:29:13|28733.45
23:29:14|28733.16
23:29:15|28731.2
23:29:16|28732.65
23:29:18|28737.05
23:29:19|28739.02
23:29:20|28739.03
23:29:21|28741.72
23:29:22|28739.57
23:29:23|28739.57
23:29:24|28739.58
23:29:25|28739.44
23:29:26|28739.39
23:29:27|28734.11
23:29:28|28726.11
23:29:29|28724.65
23:29:30|28721.
23:29:31|28722.88
23:29:32|28740.
23:29:33|28744.38
23:29:34|28738.58
23:29:35|28742.51
23:29:36|28742.51
23:29:38|28748.07
23:29:38|28748.5
23:29:39|28748.8
23:29:40|28748.81
23:29:41|28748.81
23:29:42|28748.81
23:29:43|28748.81
23:29:44|28748.8
23:29:45|28748.81
23:29:46|28748.8
23:29:47|28748.51
23:29:48|28744.36
23:29:49|28754.06
23:29:50|28752.17
23:29:51|28740.13
23:29:52|28739.57
23:29:53|28745.13
23:29:54|28743.21
23:29:55|28751.77
23:29:56|28754.59
23:29:57|28749.04
23:29:58|28726.09
23:29:59|28723.88
23:30:00|28724.92
23:30:01|28725.03
23:30:02|28726.5
23:30:03|28741.39
23:30:04|28740.72
23:30:05|28737.
23:30:06|28740.54
23:30:07|28747.82
23:30:08|28749.03
23:30:09|28739.84
23:30:11|28742.
23:30:11|28742.
23:30:12|28742.
23:30:14|28734.11
23:30:14|28731.01
23:30:15|28737.05
23:30:17|28735.6
23:30:17|28733.31
23:30:19|28700.
23:30:19|28695.62
23:30:20|28691.85
23:30:23|28687.77
23:30:23|28687.76
23:30:24|28700.27
23:30:26|28695.22
23:30:27|28695.22
23:30:28|28696.98
23:30:29|28700.23
23:30:29|28702.49
23:30:31|28707.99
23:30:31|28712.12
23:30:32|28716.6
23:30:34|28710.92
23:30:35|28703.7
23:30:36|28700.34
23:30:37|28692.5
23:30:38|28688.74
23:30:39|28690.7
23:30:40|28690.69
23:30:40|28690.7
23:30:42|28690.64
23:30:43|28690.64
23:30:44|28690.02
23:30:45|28690.01
23:30:45|28695.62
23:30:47|28695.62
23:30:48|28695.61
23:30:49|28695.61
23:30:50|28685.85
23:30:51|28685.01
23:30:52|28695.61
23:30:53|28695.62
23:30:54|28695.62
23:30:55|28696.34
23:30:56|28707.98
23:30:57|28713.89
23:30:58|28715.97
23:30:59|28711.31
23:31:00|28716.26
23:31:01|28706.28
23:31:02|28706.57
23:31:03|28704.51
23:31:04|28706.56
23:31:05|28704.22
23:31:06|28701.72
23:31:07|28704.51
23:31:08|28703.17
23:31:09|28703.16
23:31:10|28700.01
23:31:11|28706.45
23:31:12|28706.46
23:31:13|28694.53
23:31:14|28701.84
23:31:16|28701.84
23:31:16|28701.83
23:31:17|28695.63
23:31:18|28687.82
23:31:20|28694.
23:31:21|28696.09
23:31:22|28696.09
23:31:23|28696.09
23:31:24|28689.67
23:31:25|28689.67
23:31:27|28691.95
23:31:28|28686.43
23:31:29|28686.42
23:31:30|28682.15
23:31:30|28680.01
23:31:32|28671.49
23:31:33|28677.57
23:31:34|28674.14
23:31:35|28670.49
23:31:36|28670.49
23:31:37|28670.49
23:31:38|28671.79
23:31:39|28668.55
23:31:40|28668.55
23:31:41|28669.57
23:31:42|28670.48
23:31:43|28670.48
23:31:44|28670.48
23:31:45|28663.34
23:31:46|28663.34
23:31:47|28663.33
23:31:48|28663.3
23:31:49|28665.32
23:31:50|28665.41
23:31:51|28665.41
23:31:52|28670.47
23:31:53|28676.57
23:31:54|28679.98
23:31:55|28679.98
23:31:55|28675.23
23:31:57|28679.98
23:31:58|28679.99
23:31:59|28680.54
23:32:00|28680.54
23:32:01|28675.58
23:32:02|28670.51
23:32:03|28666.63
23:32:03|28658.93
23:32:05|28653.61
23:32:06|28651.1
23:32:06|28660.78
23:32:08|28668.56
23:32:09|28670.3
23:32:09|28670.3
23:32:11|28670.3
23:32:12|28667.12
23:32:13|28664.46
23:32:14|28678.25
23:32:14|28678.26
23:32:16|28680.38
23:32:17|28686.14
23:32:18|28691.61
23:32:19|28694.77
23:32:20|28699.89
23:32:21|28700.
23:32:23|28705.69
23:32:23|28707.79
23:32:24|28705.04
23:32:25|28705.04
23:32:26|28703.7
23:32:27|28703.7
23:32:28|28705.03
23:32:29|28707.8
23:32:30|28709.06
23:32:31|28710.
23:32:32|28710.
23:32:34|28708.78
23:32:34|28706.19
23:32:35|28704.21
23:32:37|28700.6
23:32:37|28700.61
23:32:39|28702.01
23:32:39|28705.56
23:32:40|28705.56
23:32:42|28707.78
23:32:42|28715.22
23:32:44|28715.22
23:32:44|28689.88
23:32:45|28689.88
23:32:46|28689.88
23:32:48|28689.87
23:32:48|28695.61
23:32:50|28697.11
23:32:51|28697.1
23:32:52|28697.67
23:32:52|28697.67
23:32:54|28697.67
23:32:54|28697.66
23:32:55|28697.66
23:32:56|28697.66
23:32:57|28697.66
23:32:59|28697.67
23:33:00|28697.66
23:33:00|28697.67
23:33:01|28697.66
23:33:02|28697.66
23:33:04|28695.91
23:33:04|28703.89
23:33:06|28705.45
23:33:07|28700.09
23:33:07|28690.41
23:33:09|28691.6
23:33:10|28697.9
23:33:11|28698.99
23:33:11|28702.94
23:33:13|28697.3
23:33:14|28690.41
23:33:14|28698.05
23:33:15|28702.28
23:33:17|28702.32
23:33:18|28702.32
23:33:19|28702.33
23:33:20|28702.35
23:33:21|28704.97
23:33:22|28704.96
23:33:23|28703.52
23:33:25|28702.47
23:33:25|28702.46
23:33:27|28702.46
23:33:28|28705.1
23:33:29|28705.09
23:33:30|28705.09
23:33:31|28705.09
23:33:32|28705.09
23:33:33|28705.08
23:33:34|28705.09
23:33:35|28706.26
23:33:36|28707.37
23:33:37|28710.
23:33:38|28709.99
23:33:39|28691.84
23:33:40|28690.01
23:33:41|28689.86
23:33:42|28695.61
23:33:43|28695.65
23:33:44|28702.43
23:33:45|28698.32
23:33:46|28698.32
23:33:47|28698.61
23:33:48|28698.61
23:33:49|28699.15
23:33:50|28706.24
23:33:51|28706.25
23:33:52|28706.25
23:33:53|28702.49
23:33:54|28696.12
23:33:55|28699.11
23:33:56|28699.12
23:33:57|28699.89
23:33:58|28699.89
23:33:59|28702.49
23:34:00|28703.15
23:34:01|28703.29
23:34:02|28703.29
23:34:03|28703.29
23:34:04|28703.28
23:34:05|28703.29
23:34:06|28705.67
23:34:07|28705.68
23:34:08|28705.68
23:34:09|28705.67
23:34:10|28705.68
23:34:11|28692.23
23:34:12|28683.64
23:34:13|28683.31
23:34:14|28691.6
23:34:16|28698.03
23:34:16|28698.03
23:34:18|28698.02
23:34:19|28698.03
23:34:20|28698.03
23:34:20|28709.99
23:34:22|28709.99
23:34:23|28712.7
23:34:24|28712.8
23:34:26|28712.81
23:34:26|28710.73
23:34:27|28710.74
23:34:28|28710.74
23:34:29|28710.73
23:34:30|28705.24
23:34:31|28703.09
23:34:32|28703.08
23:34:33|28694.65
23:34:34|28687.52
23:34:35|28691.62
23:34:36|28695.5
23:34:37|28699.22
23:34:38|28699.5
23:34:39|28699.5
23:34:40|28700.34
23:34:41|28702.49
23:34:42|28702.48
23:34:43|28702.49
23:34:44|28702.48
23:34:45|28699.95
23:34:46|28700.73
23:34:47|28703.08
23:34:48|28704.04
23:34:49|28704.04
23:34:50|28704.04
23:34:51|28705.93
23:34:52|28705.94
23:34:53|28705.94
23:34:54|28705.94
23:34:55|28705.94
23:34:56|28705.93
23:34:57|28705.94
23:34:58|28705.93
23:34:59|28705.93
23:35:00|28705.93
23:35:01|28705.04
23:35:02|28705.03
23:35:03|28698.06
23:35:04|28695.2
23:35:05|28695.01
23:35:06|28693.08
23:35:07|28691.33
23:35:08|28691.32
23:35:09|28689.01
23:35:10|28702.17
23:35:11|28704.19
23:35:13|28704.19
23:35:13|28704.19
23:35:14|28704.2
23:35:15|28699.3
23:35:16|28699.29
23:35:18|28699.3
23:35:19|28694.5
23:35:19|28691.34
23:35:21|28689.44
23:35:21|28689.44
23:35:23|28689.44
23:35:24|28689.44
23:35:25|28689.43
23:35:26|28689.01
23:35:27|28689.
23:35:28|28695.6
23:35:29|28695.6
23:35:30|28695.6
23:35:31|28695.6
23:35:32|28692.2
23:35:33|28691.84
23:35:34|28691.84
23:35:35|28689.46
23:35:36|28685.56
23:35:37|28686.59
23:35:38|28688.42
23:35:39|28688.06
23:35:40|28687.54
23:35:41|28686.22
23:35:42|28686.23
23:35:43|28685.01
23:35:44|28683.63
23:35:45|28683.31
23:35:46|28683.31
23:35:47|28683.3
23:35:48|28683.31
23:35:49|28680.51
23:35:50|28680.5
23:35:51|28680.5
23:35:52|28676.06
23:35:53|28676.06
23:35:54|28672.33
23:35:55|28672.56
23:35:56|28676.04
23:35:57|28676.04
23:35:58|28676.05
23:35:59|28671.92
23:36:00|28671.8
23:36:01|28671.53
23:36:02|28671.53
23:36:03|28671.15
23:36:04|28668.02
23:36:05|28667.61
23:36:06|28662.91
23:36:07|28658.64
23:36:08|28657.41
23:36:09|28651.
23:36:10|28645.67
23:36:11|28639.67
23:36:12|28643.04
23:36:13|28641.21
23:36:14|28641.2
23:36:15|28648.
23:36:16|28642.28
23:36:17|28648.92
23:36:18|28642.98
23:36:19|28642.07
23:36:20|28654.15
23:36:21|28661.91
23:36:22|28661.95
23:36:23|28662.91
23:36:24|28657.14
23:36:26|28657.13
23:36:26|28657.14
23:36:28|28662.9
23:36:29|28666.14
23:36:30|28666.15
23:36:31|28669.05
23:36:32|28669.05
23:36:33|28672.
23:36:33|28676.02
23:36:34|28676.03
23:36:36|28676.03
23:36:36|28681.85
23:36:38|28684.05
23:36:39|28684.06
23:36:40|28684.05
23:36:41|28684.06
23:36:41|28687.49
23:36:43|28691.6
23:36:43|28691.61
23:36:44|28691.61
23:36:45|28691.61
23:36:47|28697.15
23:36:48|28697.16
23:36:48|28697.15
23:36:50|28697.16
23:36:51|28697.15
23:36:51|28692.39
23:36:53|28692.39
23:36:53|28692.4
23:36:54|28692.4
23:36:55|28695.6
23:36:57|28701.62
23:36:57|28702.33
23:36:58|28702.77
23:36:59|28702.76
23:37:01|28702.95
23:37:02|28702.96
23:37:02|28702.96
23:37:03|28697.31
23:37:04|28697.3
23:37:05|28697.3
23:37:06|28697.29
23:37:07|28699.14
23:37:09|28699.14
23:37:09|28699.19
23:37:10|28700.
23:37:12|28700.
23:37:12|28702.95
23:37:13|28709.36
23:37:14|28709.61
23:37:16|28710.
23:37:16|28714.06
23:37:17|28718.22
23:37:19|28721.68
23:37:20|28721.69
23:37:21|28721.68
23:37:21|28721.68
23:37:22|28721.68
23:37:23|28721.69
23:37:24|28721.69
23:37:26|28725.87
23:37:27|28731.94
23:37:29|28732.07
23:37:30|28734.49
23:37:31|28734.5
23:37:32|28735.36
23:37:33|28736.73
23:37:34|28724.57
23:37:35|28724.58
23:37:36|28724.57
23:37:37|28729.4
23:37:38|28729.4
23:37:39|28733.49
23:37:40|28732.
23:37:41|28732.73
23:37:42|28736.71
23:37:43|28736.71
23:37:44|28738.35
23:37:45|28738.36
23:37:46|28739.81
23:37:47|28739.82
23:37:48|28741.34
23:37:49|28742.03
23:37:50|28743.76
23:37:51|28745.45
23:37:52|28746.98
23:37:54|28745.46
23:37:54|28746.8
23:37:56|28746.94
23:37:56|28748.75
23:37:57|28748.81
23:37:58|28750.
23:37:59|28750.72
23:38:00|28754.99
23:38:01|28759.63
23:38:02|28761.68
23:38:03|28740.
23:38:04|28736.18
23:38:05|28735.71
23:38:06|28732.78
23:38:07|28735.35
23:38:08|28735.36
23:38:09|28735.93
23:38:10|28736.73
23:38:11|28736.74
23:38:12|28750.65
23:38:13|28741.7
23:38:14|28741.9
23:38:15|28745.36
23:38:16|28745.36
23:38:17|28747.98
23:38:18|28747.97
23:38:19|28747.97
23:38:20|28747.97
23:38:21|28747.98
23:38:22|28747.97
23:38:23|28747.97
23:38:24|28747.97
23:38:25|28747.7
23:38:27|28743.8
23:38:28|28740.01
23:38:29|28743.1
23:38:30|28743.09
23:38:31|28720.
23:38:32|28720.
23:38:33|28720.
23:38:34|28720.
23:38:35|28719.91
23:38:36|28720.
23:38:38|28726.59
23:38:38|28728.93
23:38:39|28729.16
23:38:40|28730.02
23:38:41|28730.02
23:38:42|28732.98
23:38:43|28732.98
23:38:44|28732.98
23:38:45|28732.97
23:38:46|28728.58
23:38:47|28728.59
23:38:48|28728.58
23:38:49|28728.59
23:38:50|28728.59
23:38:52|28728.59
23:38:53|28728.59
23:38:54|28728.59
23:38:55|28728.59
23:38:55|28728.59
23:38:57|28728.59
23:38:57|28728.59
23:38:58|28728.59
23:38:59|28728.59
23:39:00|28728.59
23:39:02|28728.58
23:39:03|28728.59
23:39:03|28728.59
23:39:04|28728.59
23:39:05|28728.59
23:39:06|28728.59
23:39:07|28728.58
23:39:09|28728.59
23:39:09|28728.58
23:39:11|28728.59
23:39:12|28728.59
23:39:12|28728.59
23:39:13|28728.58
23:39:14|28728.59
23:39:16|28728.59
23:39:17|28728.58
23:39:17|28728.6
23:39:18|28728.6
23:39:19|28728.51
23:39:21|28728.5
23:39:21|28728.51
23:39:22|28728.51
23:39:23|28732.01
23:39:24|28732.01
23:39:26|28732.01
23:39:26|28739.55
23:39:28|28736.53
23:39:29|28728.6
23:39:30|28726.59
23:39:31|28720.14
23:39:32|28720.15
23:39:33|28720.14
23:39:34|28720.14
23:39:36|28720.15
23:39:36|28720.15
23:39:37|28730.37
23:39:38|28730.38
23:39:39|28731.9
23:39:40|28731.89
23:39:41|28731.89
23:39:42|28733.12
23:39:43|28735.99
23:39:44|28738.06
23:39:45|28739.67
23:39:46|28741.11
23:39:47|28741.12
23:39:48|28741.12
23:39:49|28741.12
23:39:50|28741.12
23:39:51|28741.11
23:39:52|28741.12
23:39:53|28741.12
23:39:54|28741.35
23:39:55|28741.34
23:39:56|28736.31
23:39:57|28663.82
23:39:58|28701.92
23:39:59|28737.06
23:40:00|28731.86
23:40:01|28732.93
23:40:02|28725.61
23:40:03|28722.49
23:40:04|28710.81
23:40:05|28710.81
23:40:06|28706.25
23:40:07|28703.3
23:40:09|28721.18
23:40:09|28733.69
23:40:10|28729.99
23:40:11|28720.
23:40:12|28728.32
23:40:13|28726.31
23:40:14|28723.56
23:40:15|28723.24
23:40:16|28735.98
23:40:17|28735.1
23:40:18|28734.11
23:40:20|28726.55
23:40:20|28725.75
23:40:21|28722.35
23:40:22|28722.34
23:40:23|28711.64
23:40:24|28714.28
23:40:25|28714.28
23:40:26|28714.29
23:40:27|28717.7
23:40:28|28717.7
23:40:30|28706.21
23:40:31|28706.2
23:40:32|28706.2
23:40:33|28703.53
23:40:34|28703.52
23:40:35|28703.37
23:40:36|28704.
23:40:37|28700.28
23:40:38|28700.28
23:40:39|28705.47
23:40:40|28722.91
23:40:41|28726.97
23:40:42|28723.39
23:40:43|28721.53
23:40:44|28719.15
23:40:45|28669.93
23:40:46|28700.66
23:40:47|28712.66
23:40:48|28723.1
23:40:49|28710.02
23:40:50|28710.11
23:40:51|28710.11
23:40:52|28710.11
23:40:53|28707.4
23:40:54|28698.31
23:40:55|28717.03
23:40:56|28718.89
23:40:57|28716.8
23:40:58|28715.16
23:40:59|28723.09
23:41:00|28723.09
23:41:01|28723.1
23:41:02|28720.55
23:41:03|28715.17
23:41:04|28724.43
23:41:05|28735.29
23:41:06|28735.29
23:41:07|28732.28
23:41:08|28726.1
23:41:09|28726.11
23:41:10|28726.1
23:41:11|28720.41
23:41:12|28720.42
23:41:13|28723.12
23:41:14|28723.13
23:41:15|28732.1
23:41:16|28732.1
23:41:17|28730.1
23:41:18|28738.24
23:41:19|28738.25
23:41:20|28738.25
23:41:21|28735.99
23:41:22|28735.
23:41:23|28735.
23:41:24|28735.
23:41:25|28736.73
23:41:26|28736.74
23:41:27|28713.61
23:41:28|28726.85
23:41:30|28726.74
23:41:30|28720.63
23:41:32|28717.71
23:41:33|28717.7
23:41:34|28717.71
23:41:35|28721.93
23:41:36|28723.4
23:41:36|28728.03
23:41:38|28728.03
23:41:39|28728.04
23:41:40|28730.32
23:41:41|28730.31
23:41:42|28730.71
23:41:43|28730.71
23:41:44|28730.7
23:41:45|28730.71
23:41:46|28730.71
23:41:46|28714.99
23:41:48|28726.44
23:41:49|28722.51
23:41:50|28715.8
23:41:51|28715.8
23:41:52|28719.89
23:41:53|28722.97
23:41:54|28723.05
23:41:55|28723.06
23:41:56|28723.07
23:41:57|28723.85
23:41:58|28723.84
23:41:59|28723.85
23:42:00|28723.85
23:42:01|28723.85
23:42:02|28726.46
23:42:03|28726.88
23:42:04|28726.88
23:42:05|28726.88
23:42:06|28726.87
23:42:07|28726.88
23:42:08|28726.88
23:42:10|28726.87
23:42:10|28723.85
23:42:11|28723.84
23:42:13|28723.85
23:42:13|28718.62
23:42:14|28718.63
23:42:15|28718.62
23:42:17|28718.63
23:42:17|28724.4
23:42:19|28729.43
23:42:20|28730.72
23:42:21|28730.72
23:42:22|28731.36
23:42:22|28734.85
23:42:24|28735.19
23:42:24|28736.73
23:42:26|28737.35
23:42:27|28737.36
23:42:27|28737.36
23:42:29|28737.36
23:42:31|28732.57
23:42:32|28730.78
23:42:33|28729.25
23:42:34|28729.25
23:42:35|28729.4
23:42:36|28730.68
23:42:37|28736.42
23:42:38|28736.43
23:42:39|28736.43
23:42:40|28737.99
23:42:41|28738.
23:42:42|28739.98
23:42:43|28739.98
23:42:44|28739.99
23:42:45|28739.99
23:42:46|28738.43
23:42:47|28738.44
23:42:48|28738.43
23:42:49|28738.43
23:42:50|28738.44
23:42:51|28738.72
23:42:52|28742.26
23:42:53|28738.43
23:42:54|28738.44
23:42:55|28742.26
23:42:56|28742.26
23:42:57|28734.25
23:42:58|28733.92
23:42:59|28733.91
23:43:00|28733.91
23:43:02|28733.91
23:43:02|28733.92
23:43:03|28733.5
23:43:04|28731.12
23:43:05|28731.13
23:43:06|28731.13
23:43:07|28731.13
23:43:08|28731.12
23:43:09|28744.21
23:43:10|28742.22
23:43:11|28742.23
23:43:12|28742.23
23:43:13|28742.23
23:43:14|28746.25
23:43:15|28746.25
23:43:16|28755.87
23:43:17|28758.83
23:43:18|28759.82
23:43:19|28759.98
23:43:20|28759.99
23:43:21|28759.99
23:43:22|28743.77
23:43:23|28745.7
23:43:24|28748.73
23:43:25|28751.77
23:43:26|28751.73
23:43:28|28751.73
23:43:28|28751.73
23:43:29|28751.74
23:43:30|28751.74
23:43:32|28751.74
23:43:33|28751.74
23:43:34|28753.16
23:43:35|28756.45
23:43:36|28755.37
23:43:37|28749.51
23:43:38|28747.69
23:43:39|28751.71
23:43:40|28751.71
23:43:41|28751.71
23:43:42|28751.71
23:43:43|28751.74
23:43:44|28755.43
23:43:45|28761.43
23:43:46|28761.43
23:43:47|28761.43
23:43:48|28761.43
23:43:49|28761.43
23:43:50|28761.88
23:43:51|28771.74
23:43:52|28771.75
23:43:53|28771.76
23:43:54|28771.75
23:43:55|28771.76
23:43:56|28771.76
23:43:57|28771.76
23:43:59|28771.76
23:44:00|28771.77
23:44:01|28774.66
23:44:02|28774.75
23:44:02|28775.13
23:44:04|28779.97
23:44:05|28783.82
23:44:05|28783.82
23:44:07|28788.33
23:44:07|28778.22
23:44:09|28779.55
23:44:10|28781.89
23:44:11|28781.86
23:44:12|28781.86
23:44:13|28781.86
23:44:13|28781.84
23:44:15|28776.12
23:44:16|28772.39
23:44:16|28773.98
23:44:18|28775.54
23:44:19|28774.03
23:44:20|28772.89
23:44:21|28772.89
23:44:21|28772.88
23:44:23|28773.45
23:44:24|28775.08
23:44:25|28775.08
23:44:26|28774.58
23:44:26|28767.38
23:44:28|28767.7
23:44:29|28770.98
23:44:30|28770.97
23:44:31|28770.98
23:44:31|28770.98
23:44:33|28773.41
23:44:34|28773.87
23:44:35|28774.
23:44:37|28774.07
23:44:37|28774.06
23:44:38|28774.31
23:44:39|28774.91
23:44:40|28775.
23:44:41|28775.
23:44:42|28774.99
23:44:43|28774.99
23:44:44|28775.
23:44:45|28775.
23:44:46|28775.
23:44:47|28775.
23:44:48|28775.
23:44:49|28770.99
23:44:50|28775.46
23:44:51|28775.46
23:44:52|28775.45
23:44:53|28775.45
23:44:55|28775.46
23:44:55|28775.45
23:44:57|28775.45
23:44:58|28775.45
23:44:58|28775.45
23:45:00|28775.45
23:45:01|28775.45
23:45:02|28778.8
23:45:03|28778.79
23:45:04|28778.8
23:45:05|28778.8
23:45:06|28778.81
23:45:07|28786.58
23:45:08|28787.43
23:45:09|28787.42
23:45:10|28787.42
23:45:11|28803.49
23:45:12|28800.94
23:45:13|28796.69
23:45:14|28802.29
23:45:15|28806.87
23:45:16|28815.2
23:45:17|28817.72
23:45:18|28820.4
23:45:19|28816.67
23:45:20|28814.59
23:45:21|28816.72
23:45:22|28816.51
23:45:23|28819.55
23:45:24|28820.29
23:45:25|28817.64
23:45:26|28817.54
23:45:27|28816.81
23:45:28|28816.8
23:45:29|28816.8
23:45:30|28798.79
23:45:31|28795.88
23:45:32|28790.84
23:45:33|28788.03
23:45:34|28781.05
23:45:36|28785.06
23:45:36|28785.07
23:45:37|28781.9
23:45:38|28779.71
23:45:39|28779.69
23:45:40|28785.39
23:45:41|28785.4
23:45:42|28785.39
23:45:43|28785.4
23:45:44|28787.28
23:45:45|28781.94
23:45:47|28784.75
23:45:48|28785.29
23:45:49|28785.3
23:45:50|28789.97
23:45:51|28789.96
23:45:52|28788.54
23:45:53|28783.07
23:45:54|28789.98
23:45:55|28789.97
23:45:56|28777.92
23:45:57|28777.91
23:45:58|28778.65
23:45:59|28782.49
23:46:00|28789.38
23:46:01|28789.97
23:46:02|28783.78
23:46:03|28783.78
23:46:04|28780.48
23:46:06|28781.37
23:46:06|28789.37
23:46:07|28789.38
23:46:08|28789.38
23:46:09|28789.37
23:46:11|28793.52
23:46:11|28789.38
23:46:13|28789.38
23:46:14|28789.37
23:46:14|28789.38
23:46:15|28789.38
23:46:16|28786.07
23:46:17|28785.02
23:46:19|28785.02
23:46:20|28797.96
23:46:21|28795.51
23:46:21|28795.5
23:46:23|28795.51
23:46:23|28792.52
23:46:25|28792.52
23:46:25|28795.49
23:46:27|28795.5
23:46:27|28795.49
23:46:28|28795.5
23:46:30|28795.5
23:46:30|28795.53
23:46:31|28796.07
23:46:32|28796.08
23:46:34|28796.08
23:46:35|28790.88
23:46:36|28790.88
23:46:37|28790.88
23:46:38|28790.87
23:46:39|28790.87
23:46:40|28790.88
23:46:41|28790.87
23:46:42|28783.78
23:46:43|28783.78
23:46:44|28791.06
23:46:45|28792.45
23:46:46|28791.2
23:46:47|28791.15
23:46:48|28791.07
23:46:49|28792.06
23:46:50|28792.06
23:46:51|28792.07
23:46:52|28792.07
23:46:53|28792.07
23:46:54|28792.07
23:46:55|28792.07
23:46:56|28792.07
23:46:57|28792.07
23:46:58|28792.06
23:46:59|28792.07
23:47:00|28792.06
23:47:01|28792.07
23:47:02|28792.08
23:47:03|28792.07
23:47:04|28792.08
23:47:05|28792.08
23:47:06|28792.07
23:47:07|28792.07
23:47:08|28792.08
23:47:09|28792.07
23:47:10|28792.07
23:47:11|28791.64
23:47:12|28791.65
23:47:13|28791.65
23:47:14|28791.51
23:47:15|28791.49
23:47:16|28789.01
23:47:17|28789.01
23:47:19|28785.25
23:47:19|28785.21
23:47:20|28785.22
23:47:21|28789.57
23:47:22|28789.58
23:47:23|28789.58
23:47:24|28789.58
23:47:25|28789.58
23:47:26|28789.58
23:47:27|28789.58
23:47:28|28789.58
23:47:29|28789.57
23:47:30|28789.58
23:47:31|28789.58
23:47:32|28789.58
23:47:33|28789.57
23:47:34|28789.57
23:47:36|28789.58
23:47:36|28789.58
23:47:38|28789.58
23:47:39|28789.58
23:47:40|28789.58
23:47:41|28789.58
23:47:42|28793.64
23:47:43|28796.08
23:47:44|28796.08
23:47:45|28796.08
23:47:46|28796.08
23:47:47|28796.08
23:47:48|28796.08
23:47:49|28800.43
23:47:50|28802.6
23:47:51|28804.84
23:47:52|28805.84
23:47:53|28805.84
23:47:54|28805.84
23:47:55|28805.84
23:47:56|28805.84
23:47:57|28805.84
23:47:58|28805.84
23:47:59|28806.46
23:48:00|28808.86
23:48:01|28808.86
23:48:02|28808.86
23:48:03|28808.86
23:48:04|28816.64
23:48:05|28805.08
23:48:06|28806.79
23:48:07|28809.29
23:48:08|28812.2
23:48:09|28807.59
23:48:10|28807.6
23:48:11|28813.43
23:48:12|28814.67
23:48:13|28814.89
23:48:14|28815.05
23:48:15|28818.67
23:48:16|28815.52
23:48:17|28815.35
23:48:18|28815.36
23:48:19|28814.89
23:48:20|28815.35
23:48:21|28816.68
23:48:22|28816.69
23:48:23|28815.45
23:48:24|28813.21
23:48:25|28810.41
23:48:26|28818.16
23:48:27|28815.81
23:48:28|28814.31
23:48:29|28814.31
23:48:30|28814.31
23:48:31|28816.7
23:48:32|28818.05
23:48:33|28818.31
23:48:34|28818.5
23:48:35|28818.5
23:48:36|28819.37
23:48:38|28821.61
23:48:39|28821.6
23:48:40|28823.6
23:48:41|28824.55
23:48:42|28824.57
23:48:43|28825.
23:48:44|28826.24
23:48:45|28827.01
23:48:46|28827.
23:48:47|28784.64
23:48:48|28802.78
23:48:49|28826.96
23:48:49|28820.01
23:48:51|28820.01
23:48:51|28820.01
23:48:53|28820.01
23:48:54|28820.02
23:48:55|28823.65
23:48:56|28823.65
23:48:56|28823.65
23:48:58|28823.65
23:48:59|28823.65
23:49:00|28826.48
23:49:01|28826.48
23:49:02|28827.01
23:49:03|28832.85
23:49:04|28833.37
23:49:05|28843.4
23:49:06|28843.25
23:49:07|28843.
23:49:08|28834.3
23:49:09|28834.3
23:49:10|28834.3
23:49:11|28833.27
23:49:12|28834.78
23:49:13|28834.8
23:49:14|28834.79
23:49:15|28834.49
23:49:16|28833.28
23:49:17|28801.27
23:49:18|28816.26
23:49:19|28828.97
23:49:20|28829.13
23:49:21|28830.2
23:49:22|28823.8
23:49:22|28823.79
23:49:24|28823.8
23:49:25|28823.79
23:49:26|28823.8
23:49:27|28829.42
23:49:28|28796.52
23:49:29|28796.34
23:49:30|28796.75
23:49:31|28800.
23:49:32|28799.74
23:49:33|28802.01
23:49:33|28804.42
23:49:35|28804.41
23:49:36|28804.42
23:49:37|28804.42
23:49:38|28804.42
23:49:39|28804.41
23:49:41|28804.42
23:49:42|28804.41
23:49:43|28804.42
23:49:44|28804.41
23:49:45|28804.42
23:49:46|28804.98
23:49:47|28804.98
23:49:48|28804.97
23:49:49|28804.98
23:49:50|28804.42
23:49:51|28803.84
23:49:52|28803.84
23:49:53|28804.99
23:49:54|28806.48
23:49:55|28806.48
23:49:56|28808.15
23:49:57|28808.6
23:49:58|28808.62
23:49:59|28808.63
23:50:00|28808.71
23:50:00|28808.71
23:50:02|28808.19
23:50:02|28808.19
23:50:03|28803.13
23:50:05|28802.31
23:50:06|28802.31
23:50:07|28802.3
23:50:07|28798.72
23:50:08|28798.72
23:50:10|28806.12
23:50:11|28800.89
23:50:12|28799.62
23:50:13|28797.78
23:50:14|28797.21
23:50:15|28796.33
23:50:16|28791.38
23:50:17|28785.36
23:50:17|28785.35
23:50:19|28785.36
23:50:19|28781.42
23:50:21|28781.42
23:50:22|28781.43
23:50:22|28778.9
23:50:24|28778.85
23:50:25|28785.05
23:50:26|28781.91
23:50:27|28782.68
23:50:28|28779.81
23:50:28|28778.86
23:50:30|28774.65
23:50:31|28774.65
23:50:32|28772.94
23:50:32|28772.94
23:50:34|28772.92
23:50:35|28772.35
23:50:36|28772.35
23:50:37|28771.07
23:50:38|28770.9
23:50:39|28773.49
23:50:41|28776.81
23:50:42|28770.
23:50:43|28770.01
23:50:44|28771.87
23:50:45|28772.92
23:50:46|28772.91
23:50:47|28772.91
23:50:48|28772.92
23:50:49|28772.91
23:50:50|28771.76
23:50:52|28771.76
23:50:53|28771.75
23:50:53|28771.76
23:50:54|28771.75
23:50:55|28774.01
23:50:57|28775.69
23:50:58|28775.68
23:50:58|28775.68
23:51:00|28775.68
23:51:01|28775.69
23:51:01|28772.91
23:51:02|28765.32
23:51:03|28773.39
23:51:04|28773.39
23:51:05|28773.38
23:51:07|28773.39
23:51:07|28776.16
23:51:09|28777.93
23:51:09|28778.17
23:51:10|28778.17
23:51:11|28778.17
23:51:13|28777.99
23:51:14|28777.98
23:51:15|28784.9
23:51:16|28791.26
23:51:17|28795.86
23:51:18|28795.85
23:51:19|28793.61
23:51:20|28783.61
23:51:21|28783.6
23:51:22|28783.61
23:51:23|28783.61
23:51:24|28783.61
23:51:25|28783.61
23:51:26|28783.6
23:51:27|28783.61
23:51:28|28783.61
23:51:29|28741.93
23:51:30|28765.74
23:51:31|28783.78
23:51:32|28798.64
23:51:33|28790.86
23:51:35|28785.02
23:51:35|28784.65
23:51:36|28785.2
23:51:37|28789.68
23:51:38|28790.
23:51:40|28790.
23:51:41|28789.99
23:51:42|28783.02
23:51:43|28783.02
23:51:44|28783.02
23:51:46|28783.02
23:51:47|28780.17
23:51:48|28777.06
23:51:49|28777.07
23:51:50|28777.13
23:51:51|28779.05
23:51:52|28779.5
23:51:53|28764.8
23:51:54|28779.99
23:51:55|28785.
23:51:56|28786.53
23:51:57|28785.72
23:51:58|28785.72
23:51:59|28785.71
23:52:00|28785.19
23:52:01|28785.01
23:52:02|28784.65
23:52:03|28785.72
23:52:04|28790.96
23:52:05|28790.96
23:52:06|28786.41
23:52:06|28789.13
23:52:07|28789.69
23:52:09|28789.69
23:52:10|28789.68
23:52:11|28790.96
23:52:12|28789.68
23:52:13|28789.31
23:52:14|28789.31
23:52:15|28789.31
23:52:16|28789.31
23:52:17|28764.41
23:52:17|28776.87
23:52:19|28783.1
23:52:20|28784.46
23:52:21|28781.51
23:52:22|28767.81
23:52:23|28752.72
23:52:24|28752.73
23:52:25|28756.71
23:52:26|28763.5
23:52:27|28766.82
23:52:27|28767.28
23:52:29|28768.
23:52:29|28768.
23:52:31|28767.99
23:52:31|28768.
23:52:33|28769.99
23:52:34|28770.
23:52:35|28777.1
23:52:36|28782.98
23:52:37|28782.98
23:52:38|28783.41
23:52:38|28783.41
23:52:40|28783.42
23:52:41|28783.63
23:52:43|28783.62
23:52:44|28783.62
23:52:45|28783.63
23:52:46|28783.63
23:52:47|28783.63
23:52:47|28783.98
23:52:49|28784.
23:52:50|28784.
23:52:51|28784.
23:52:52|28783.99
23:52:53|28784.
23:52:54|28784.
23:52:54|28784.
23:52:56|28784.
23:52:57|28784.
23:52:58|28784.
23:52:59|28789.68
23:53:00|28799.99
23:53:00|28802.43
23:53:02|28804.98
23:53:03|28806.98
23:53:04|28810.17
23:53:04|28808.26
23:53:06|28807.76
23:53:06|28807.76
23:53:08|28807.91
23:53:08|28810.12
23:53:09|28810.12
23:53:10|28811.62
23:53:11|28811.63
23:53:13|28812.38
23:53:14|28827.48
23:53:15|28827.54
23:53:16|28829.79
23:53:17|28823.09
23:53:18|28823.09
23:53:19|28823.09
23:53:20|28823.09
23:53:21|28823.09
23:53:22|28826.71
23:53:23|28828.35
23:53:24|28828.69
23:53:25|28829.91
23:53:26|28829.9
23:53:27|28830.
23:53:28|28828.7
23:53:29|28827.57
23:53:29|28827.57
23:53:31|28830.
23:53:32|28829.99
23:53:33|28828.92
23:53:34|28816.37
23:53:35|28816.36
23:53:36|28815.8
23:53:37|28815.46
23:53:38|28818.91
23:53:39|28822.09
23:53:40|28825.7
23:53:41|28821.95
23:53:42|28821.96
23:53:43|28821.96
23:53:44|28821.96
23:53:45|28824.66
23:53:46|28824.66
23:53:47|28828.09
23:53:49|28827.74
23:53:49|28827.75
23:53:50|28824.67
23:53:52|28825.34
23:53:53|28825.34
23:53:54|28825.7
23:53:54|28826.97
23:53:55|28826.97
23:53:56|28829.8
23:53:57|28829.11
23:53:59|28829.11
23:54:00|28829.11
23:54:00|28829.8
23:54:01|28829.8
23:54:02|28829.79
23:54:03|28829.79
23:54:05|28829.8
23:54:05|28829.8
23:54:06|28829.8
23:54:08|28829.12
23:54:08|28829.12
23:54:09|28825.7
23:54:10|28825.69
23:54:12|28828.04
23:54:13|28828.04
23:54:13|28827.21
23:54:14|28825.7
23:54:16|28825.65
23:54:16|28827.22
23:54:17|28818.22
23:54:18|28815.
23:54:19|28815.
23:54:20|28815.
23:54:22|28815.
23:54:23|28815.01
23:54:23|28815.01
23:54:24|28815.
23:54:26|28815.
23:54:27|28815.01
23:54:27|28815.01
23:54:28|28815.01
23:54:29|28815.01
23:54:31|28815.01
23:54:32|28815.
23:54:32|28815.01
23:54:33|28812.95
23:54:34|28812.95
23:54:35|28812.95
23:54:36|28812.94
23:54:38|28809.02
23:54:38|28809.02
23:54:39|28809.01
23:54:40|28809.01
23:54:41|28809.02
23:54:43|28807.77
23:54:44|28807.76
23:54:45|28807.77
23:54:47|28806.71
23:54:48|28804.98
23:54:49|28804.98
23:54:50|28804.98
23:54:50|28804.97
23:54:51|28804.97
23:54:52|28804.97
23:54:54|28782.54
23:54:54|28794.4
23:54:56|28804.95
23:54:57|28804.97
23:54:57|28798.68
23:54:59|28795.04
23:55:00|28795.78
23:55:01|28791.93
23:55:02|28796.95
23:55:03|28795.95
23:55:04|28797.99
23:55:05|28800.
23:55:06|28799.99
23:55:07|28799.99
23:55:09|28800.
23:55:09|28799.99
23:55:10|28800.
23:55:12|28800.
23:55:13|28800.
23:55:13|28800.
23:55:15|28798.72
23:55:15|28798.71
23:55:16|28798.1
23:55:17|28797.9
23:55:18|28797.91
23:55:19|28795.95
23:55:20|28795.95
23:55:21|28795.95
23:55:23|28795.94
23:55:23|28795.94
23:55:25|28795.95
23:55:25|28795.95
23:55:26|28795.94
23:55:28|28795.94
23:55:29|28795.95
23:55:29|28795.95
23:55:30|28796.08
23:55:32|28796.09
23:55:33|28796.09
23:55:34|28796.09
23:55:34|28796.08
23:55:35|28798.
23:55:36|28800.
23:55:37|28802.98
23:55:38|28802.98
23:55:39|28802.98
23:55:40|28802.98
23:55:42|28802.98
23:55:42|28802.97
23:55:44|28802.98
23:55:45|28802.97
23:55:46|28802.98
23:55:47|28802.97
23:55:49|28801.28
23:55:49|28801.27
23:55:51|28801.28
23:55:51|28801.27
23:55:52|28801.26
23:55:54|28801.25
23:55:54|28801.25
23:55:56|28801.25
23:55:57|28801.07
23:55:57|28801.07
23:55:59|28801.04
23:55:59|28802.52
23:56:01|28802.51
23:56:02|28802.18
23:56:03|28802.95
23:56:04|28802.95
23:56:05|28802.95
23:56:06|28802.95
23:56:06|28802.95
23:56:07|28802.94
23:56:09|28802.95
23:56:10|28802.95
23:56:11|28802.94
23:56:11|28802.95
23:56:13|28802.95
23:56:14|28802.94
23:56:15|28802.95
23:56:16|28802.95
23:56:17|28802.95
23:56:17|28802.94
23:56:19|28802.95
23:56:20|28802.95
23:56:21|28802.95
23:56:22|28802.94
23:56:23|28802.94
23:56:24|28802.95
23:56:25|28802.94
23:56:26|28802.95
23:56:26|28802.95
23:56:28|28802.95
23:56:29|28802.95
23:56:30|28802.94
23:56:31|28802.95
23:56:32|28802.97
23:56:33|28807.79
23:56:34|28807.79
23:56:35|28814.27
23:56:36|28815.14
23:56:37|28815.45
23:56:38|28815.5
23:56:39|28818.01
23:56:40|28818.
23:56:41|28818.
23:56:42|28818.01
23:56:43|28818.01
23:56:44|28818.01
23:56:46|28818.01
23:56:46|28818.01
23:56:48|28818.
23:56:49|28818.01
23:56:50|28819.45
23:56:51|28819.99
23:56:52|28819.99
23:56:53|28819.99
23:56:54|28820.
23:56:55|28820.
23:56:56|28820.
23:56:57|28819.99
23:56:58|28820.
23:56:59|28820.
23:57:00|28820.
23:57:01|28820.
23:57:02|28820.
23:57:03|28819.99
23:57:04|28820.
23:57:05|28819.99
23:57:06|28820.
23:57:07|28820.
23:57:09|28820.
23:57:10|28819.99
23:57:11|28820.
23:57:11|28820.
23:57:12|28820.
23:57:14|28820.
23:57:15|28819.99
23:57:16|28820.
23:57:17|28819.99
23:57:18|28815.76
23:57:18|28815.76
23:57:20|28815.76
23:57:20|28815.75
23:57:21|28815.76
23:57:23|28815.75
23:57:24|28815.75
23:57:25|28815.76
23:57:26|28815.76
23:57:27|28815.76
23:57:28|28815.76
23:57:29|28815.75
23:57:30|28815.76
23:57:31|28820.
23:57:32|28830.
23:57:33|28830.
23:57:33|28830.
23:57:35|28832.94
23:57:36|28834.79
23:57:37|28836.62
23:57:38|28834.71
23:57:38|28834.7
23:57:40|28834.71
23:57:40|28835.23
23:57:42|28835.42
23:57:42|28836.34
23:57:44|28836.34
23:57:45|28836.33
23:57:46|28836.33
23:57:48|28861.34
23:57:48|28863.74
23:57:49|28864.02
23:57:51|28864.12
23:57:52|28864.12
23:57:53|28864.12
23:57:54|28864.12
23:57:54|28854.5
23:57:56|28852.2
23:57:57|28849.76
23:57:58|28851.69
23:57:59|28855.34
23:58:00|28856.86
23:58:01|28856.87
23:58:02|28859.98
23:58:03|28859.98
23:58:04|28856.86
23:58:05|28857.99
23:58:06|28855.13
23:58:07|28859.99
23:58:08|28859.99
23:58:09|28860.
23:58:10|28860.54
23:58:11|28860.56
23:58:12|28860.55
23:58:13|28860.56
23:58:14|28860.56
23:58:15|28860.56
23:58:17|28856.9
23:58:17|28847.
23:58:18|28847.01
23:58:19|28845.1
23:58:20|28845.09
23:58:21|28847.03
23:58:22|28851.84
23:58:23|28853.61
23:58:24|28853.6
23:58:25|28848.2
23:58:26|28847.
23:58:27|28847.01
23:58:28|28847.
23:58:29|28847.01
23:58:30|28851.18
23:58:31|28851.17
23:58:32|28847.
23:58:33|28847.01
23:58:34|28836.5
23:58:35|28836.51
23:58:36|28830.58
23:58:37|28827.67
23:58:38|28827.67
23:58:39|28833.61
23:58:40|28835.96
23:58:41|28835.96
23:58:42|28840.
23:58:43|28840.09
23:58:44|28842.48
23:58:45|28800.
23:58:47|28805.68
23:58:48|28803.21
23:58:49|28801.63
23:58:51|28801.62
23:58:51|28801.63
23:58:52|28801.63
23:58:53|28802.91
23:58:54|28798.87
23:58:55|28796.6
23:58:56|28794.41
23:58:57|28798.82
23:58:58|28803.7
23:58:59|28803.7
23:59:00|28803.7
23:59:01|28803.7
23:59:02|28803.7
23:59:03|28803.71
23:59:04|28804.41
23:59:05|28804.41
23:59:06|28804.43
23:59:07|28805.42
23:59:08|28805.43
23:59:09|28811.25
23:59:10|28814.3
23:59:11|28814.7
23:59:12|28819.44
23:59:13|28819.68
23:59:14|28822.72
23:59:15|28818.87
23:59:16|28818.88
23:59:17|28818.87
23:59:18|28818.88
23:59:19|28818.87
23:59:20|28818.88
23:59:21|28818.88
23:59:22|28818.88
23:59:23|28818.88
23:59:24|28818.87
23:59:25|28818.87
23:59:26|28818.87
23:59:27|28818.88
23:59:28|28818.88
23:59:29|28818.88
23:59:30|28818.87
23:59:31|28818.88
23:59:32|28812.81
23:59:33|28812.8
23:59:34|28812.81
23:59:35|28812.8
23:59:36|28812.81
23:59:37|28812.8
23:59:38|28812.81
23:59:39|28812.8
23:59:40|28812.8
23:59:41|28812.8
23:59:42|28812.8
23:59:43|28811.1
23:59:44|28809.05
23:59:45|28809.06
23:59:46|28809.06
23:59:48|28809.07
23:59:49|28809.65
23:59:50|28809.65
23:59:51|28809.65
23:59:52|28809.66
23:59:53|28805.43
23:59:54|28805.18
23:59:55|28805.19
23:59:56|28805.2
23:59:57|28805.43
23:59:58|28809.19
23:59:59|28799.99