00:00:00|29430.28
00:00:01|29430.28
00:00:03|29430.27
00:00:04|29430.27
00:00:04|29430.28
00:00:06|29430.28
00:00:07|29430.28
00:00:07|29430.28
00:00:08|29430.27
00:00:10|29430.27
00:00:10|29430.27
00:00:11|29430.27
00:00:12|29430.27
00:00:13|29430.
00:00:14|29430.01
00:00:15|29430.01
00:00:16|29430.01
00:00:18|29429.81
00:00:19|29429.8
00:00:20|29429.8
00:00:21|29429.8
00:00:22|29429.81
00:00:22|29429.8
00:00:24|29430.
00:00:25|29430.
00:00:26|29430.
00:00:27|29430.01
00:00:28|29430.01
00:00:29|29430.01
00:00:30|29430.
00:00:31|29430.01
00:00:32|29430.01
00:00:33|29430.01
00:00:34|29430.
00:00:35|29430.
00:00:36|29430.01
00:00:37|29430.01
00:00:38|29430.01
00:00:38|29430.
00:00:40|29430.
00:00:41|29430.01
00:00:42|29430.01
00:00:44|29430.01
00:00:45|29430.
00:00:46|29430.01
00:00:47|29430.
00:00:48|29430.
00:00:49|29430.
00:00:50|29430.
00:00:51|29430.
00:00:52|29430.
00:00:53|29430.01
00:00:54|29430.
00:00:55|29430.01
00:00:56|29430.
00:00:57|29430.01
00:00:58|29430.
00:00:59|29430.01
00:01:00|29430.
00:01:01|29430.
00:01:02|29430.
00:01:03|29430.
00:01:04|29430.
00:01:06|29430.01
00:01:06|29430.01
00:01:07|29430.01
00:01:08|29430.
00:01:09|29430.01
00:01:10|29430.
00:01:11|29437.99
00:01:12|29438.
00:01:13|29438.
00:01:14|29437.99
00:01:15|29437.99
00:01:16|29437.99
00:01:17|29437.99
00:01:18|29437.99
00:01:19|29438.
00:01:20|29437.99
00:01:21|29438.
00:01:22|29438.
00:01:23|29437.99
00:01:24|29438.
00:01:25|29437.99
00:01:26|29437.99
00:01:27|29437.99
00:01:28|29438.
00:01:29|29437.99
00:01:30|29438.
00:01:31|29438.
00:01:32|29437.99
00:01:33|29438.
00:01:34|29437.99
00:01:35|29438.
00:01:36|29437.99
00:01:37|29437.99
00:01:39|29437.99
00:01:39|29437.99
00:01:41|29438.
00:01:42|29435.37
00:01:43|29434.81
00:01:44|29434.81
00:01:45|29434.82
00:01:46|29434.81
00:01:47|29434.81
00:01:48|29434.82
00:01:50|29434.82
00:01:50|29434.82
00:01:51|29434.81
00:01:52|29434.82
00:01:53|29434.82
00:01:54|29434.82
00:01:55|29434.82
00:01:56|29434.82
00:01:58|29434.82
00:01:59|29434.82
00:01:59|29434.81
00:02:01|29434.82
00:02:02|29434.82
00:02:02|29434.82
00:02:03|29434.82
00:02:04|29434.81
00:02:06|29434.81
00:02:07|29434.82
00:02:08|29434.82
00:02:08|29434.81
00:02:09|29434.81
00:02:10|29434.82
00:02:11|29434.82
00:02:13|29434.82
00:02:13|29434.81
00:02:14|29434.82
00:02:15|29434.81
00:02:16|29434.82
00:02:18|29434.82
00:02:19|29434.82
00:02:19|29434.82
00:02:20|29434.81
00:02:21|29434.82
00:02:22|29434.82
00:02:23|29434.81
00:02:24|29433.98
00:02:25|29431.35
00:02:26|29431.36
00:02:27|29431.36
00:02:28|29431.35
00:02:29|29431.35
00:02:30|29431.36
00:02:31|29429.61
00:02:33|29429.61
00:02:34|29429.57
00:02:34|29429.25
00:02:36|29429.25
00:02:36|29429.26
00:02:38|29429.25
00:02:38|29429.25
00:02:39|29429.25
00:02:41|29429.25
00:02:42|29429.26
00:02:43|29429.26
00:02:44|29429.25
00:02:45|29429.26
00:02:47|29429.25
00:02:48|29429.25
00:02:49|29429.25
00:02:50|29429.25
00:02:50|29429.26
00:02:51|29429.25
00:02:53|29429.25
00:02:54|29429.25
00:02:54|29429.26
00:02:56|29429.26
00:02:56|29429.25
00:02:58|29429.26
00:02:59|29429.26
00:03:00|29429.26
00:03:01|29429.26
00:03:02|29429.26
00:03:03|29429.26
00:03:04|29429.26
00:03:05|29428.8
00:03:06|29428.8
00:03:06|29428.23
00:03:07|29428.23
00:03:09|29428.22
00:03:10|29428.22
00:03:10|29428.23
00:03:12|29428.23
00:03:13|29428.23
00:03:14|29428.23
00:03:15|29428.23
00:03:16|29428.23
00:03:16|29428.23
00:03:18|29428.22
00:03:18|29428.23
00:03:20|29428.22
00:03:21|29428.22
00:03:22|29428.23
00:03:23|29428.22
00:03:24|29428.23
00:03:25|29428.23
00:03:25|29428.23
00:03:27|29428.22
00:03:27|29428.22
00:03:29|29428.22
00:03:30|29428.22
00:03:31|29428.22
00:03:32|29428.22
00:03:33|29428.22
00:03:34|29428.22
00:03:35|29428.22
00:03:36|29428.22
00:03:37|29428.22
00:03:38|29428.22
00:03:39|29428.23
00:03:40|29428.23
00:03:41|29427.54
00:03:42|29427.54
00:03:44|29427.53
00:03:44|29427.54
00:03:46|29427.53
00:03:47|29427.53
00:03:47|29427.53
00:03:49|29427.54
00:03:50|29427.53
00:03:50|29427.53
00:03:52|29427.53
00:03:53|29427.53
00:03:54|29427.53
00:03:55|29427.54
00:03:55|29427.53
00:03:57|29427.54
00:03:58|29427.54
00:03:59|29427.54
00:04:00|29427.54
00:04:01|29427.53
00:04:02|29427.53
00:04:03|29427.54
00:04:04|29427.53
00:04:05|29427.53
00:04:06|29427.53
00:04:07|29427.53
00:04:08|29427.53
00:04:09|29427.53
00:04:10|29427.53
00:04:11|29427.54
00:04:12|29427.53
00:04:13|29427.53
00:04:14|29427.54
00:04:15|29427.53
00:04:16|29427.54
00:04:17|29427.53
00:04:18|29422.85
00:04:19|29422.84
00:04:20|29422.85
00:04:21|29422.84
00:04:22|29422.84
00:04:23|29421.85
00:04:24|29421.84
00:04:25|29421.84
00:04:26|29421.84
00:04:27|29421.84
00:04:28|29421.84
00:04:29|29421.7
00:04:30|29421.69
00:04:31|29421.69
00:04:32|29421.69
00:04:33|29427.53
00:04:34|29427.47
00:04:35|29427.46
00:04:36|29427.47
00:04:37|29427.46
00:04:38|29427.46
00:04:39|29427.46
00:04:40|29427.47
00:04:42|29427.46
00:04:43|29427.47
00:04:44|29427.46
00:04:45|29427.46
00:04:46|29427.47
00:04:47|29427.47
00:04:48|29427.46
00:04:49|29427.47
00:04:50|29427.47
00:04:51|29427.46
00:04:52|29427.47
00:04:53|29427.46
00:04:54|29427.47
00:04:55|29427.46
00:04:56|29427.47
00:04:57|29427.46
00:04:58|29427.46
00:04:59|29427.46
00:05:00|29427.46
00:05:01|29427.47
00:05:02|29427.46
00:05:03|29427.46
00:05:04|29427.46
00:05:05|29427.46
00:05:06|29427.47
00:05:07|29427.47
00:05:08|29427.46
00:05:09|29427.47
00:05:10|29427.46
00:05:11|29427.46
00:05:12|29427.47
00:05:13|29427.46
00:05:14|29427.47
00:05:15|29427.47
00:05:16|29427.46
00:05:17|29427.47
00:05:18|29427.47
00:05:19|29427.47
00:05:20|29427.46
00:05:21|29427.46
00:05:22|29427.46
00:05:23|29427.46
00:05:24|29427.46
00:05:25|29427.47
00:05:26|29427.47
00:05:27|29427.46
00:05:28|29427.46
00:05:29|29427.46
00:05:30|29427.46
00:05:31|29427.46
00:05:32|29427.46
00:05:33|29427.46
00:05:34|29427.47
00:05:35|29427.46
00:05:36|29427.47
00:05:37|29427.46
00:05:38|29427.46
00:05:39|29427.46
00:05:40|29432.3
00:05:41|29434.8
00:05:42|29434.79
00:05:43|29434.8
00:05:44|29434.79
00:05:45|29434.79
00:05:46|29434.8
00:05:48|29434.8
00:05:48|29434.79
00:05:49|29434.8
00:05:50|29434.8
00:05:52|29434.8
00:05:53|29434.8
00:05:53|29434.8
00:05:54|29434.79
00:05:56|29434.8
00:05:56|29434.8
00:05:58|29434.8
00:05:59|29434.8
00:06:00|29434.8
00:06:01|29434.79
00:06:02|29434.8
00:06:03|29434.8
00:06:04|29434.8
00:06:05|29434.8
00:06:06|29434.8
00:06:07|29434.8
00:06:08|29434.8
00:06:09|29434.8
00:06:10|29434.79
00:06:11|29434.79
00:06:12|29434.79
00:06:13|29434.8
00:06:14|29434.79
00:06:15|29434.8
00:06:16|29434.79
00:06:17|29434.8
00:06:18|29434.8
00:06:19|29434.79
00:06:20|29434.8
00:06:21|29434.8
00:06:22|29434.8
00:06:23|29434.8
00:06:24|29434.8
00:06:25|29434.79
00:06:26|29434.79
00:06:27|29434.8
00:06:28|29434.79
00:06:29|29434.79
00:06:30|29434.8
00:06:31|29434.8
00:06:32|29434.8
00:06:33|29434.8
00:06:34|29434.79
00:06:35|29434.79
00:06:36|29434.8
00:06:38|29434.8
00:06:38|29434.8
00:06:39|29434.8
00:06:40|29434.8
00:06:41|29434.79
00:06:42|29434.79
00:06:43|29434.79
00:06:44|29434.79
00:06:45|29434.8
00:06:47|29434.8
00:06:48|29434.79
00:06:48|29434.79
00:06:50|29434.8
00:06:50|29434.8
00:06:52|29434.79
00:06:53|29434.8
00:06:54|29438.33
00:06:55|29439.1
00:06:56|29439.2
00:06:57|29439.2
00:06:58|29439.21
00:06:59|29439.2
00:07:00|29439.21
00:07:01|29439.21
00:07:02|29439.21
00:07:03|29439.21
00:07:03|29439.21
00:07:05|29439.21
00:07:06|29439.44
00:07:07|29440.86
00:07:08|29440.86
00:07:09|29440.86
00:07:10|29440.86
00:07:11|29440.87
00:07:12|29440.87
00:07:13|29440.87
00:07:14|29440.87
00:07:14|29440.87
00:07:16|29440.87
00:07:17|29440.86
00:07:17|29440.86
00:07:19|29440.87
00:07:20|29440.86
00:07:20|29440.86
00:07:21|29440.87
00:07:23|29440.87
00:07:24|29440.87
00:07:24|29440.87
00:07:26|29440.86
00:07:26|29440.87
00:07:28|29440.87
00:07:29|29440.87
00:07:30|29440.86
00:07:31|29440.87
00:07:32|29441.03
00:07:33|29441.29
00:07:34|29441.29
00:07:35|29441.29
00:07:36|29441.28
00:07:37|29441.29
00:07:38|29441.28
00:07:39|29441.28
00:07:40|29441.29
00:07:41|29441.29
00:07:41|29441.29
00:07:43|29441.28
00:07:43|29441.29
00:07:44|29441.29
00:07:46|29441.28
00:07:47|29441.29
00:07:49|29441.29
00:07:49|29441.28
00:07:50|29441.29
00:07:52|29441.28
00:07:53|29441.29
00:07:54|29441.28
00:07:55|29441.28
00:07:55|29441.28
00:07:57|29441.29
00:07:58|29441.28
00:07:59|29441.29
00:08:00|29441.28
00:08:01|29441.28
00:08:02|29441.29
00:08:03|29441.29
00:08:03|29441.28
00:08:05|29441.28
00:08:06|29441.29
00:08:07|29441.28
00:08:08|29441.28
00:08:09|29441.29
00:08:09|29441.29
00:08:11|29441.29
00:08:12|29441.29
00:08:13|29441.29
00:08:14|29441.28
00:08:15|29441.28
00:08:16|29441.28
00:08:17|29441.28
00:08:18|29441.29
00:08:19|29441.28
00:08:20|29441.29
00:08:21|29441.28
00:08:22|29441.29
00:08:23|29441.29
00:08:24|29441.28
00:08:25|29441.29
00:08:26|29441.28
00:08:27|29441.29
00:08:28|29441.29
00:08:29|29441.29
00:08:30|29441.29
00:08:31|29441.29
00:08:32|29441.28
00:08:33|29441.28
00:08:34|29441.28
00:08:35|29441.29
00:08:36|29441.29
00:08:37|29441.29
00:08:38|29441.29
00:08:39|29441.29
00:08:40|29441.29
00:08:41|29441.28
00:08:42|29441.29
00:08:43|29441.28
00:08:44|29441.29
00:08:45|29441.28
00:08:46|29440.94
00:08:47|29440.94
00:08:49|29440.95
00:08:50|29440.95
00:08:51|29440.94
00:08:52|29440.94
00:08:53|29440.94
00:08:54|29440.95
00:08:55|29440.94
00:08:56|29440.95
00:08:57|29440.94
00:08:58|29440.95
00:08:59|29440.95
00:08:59|29440.95
00:09:00|29440.94
00:09:01|29440.95
00:09:03|29440.95
00:09:04|29440.94
00:09:04|29440.94
00:09:05|29440.95
00:09:07|29440.95
00:09:08|29440.95
00:09:08|29440.95
00:09:10|29440.94
00:09:11|29440.95
00:09:12|29440.94
00:09:13|29440.95
00:09:14|29440.95
00:09:15|29440.94
00:09:15|29440.94
00:09:17|29440.95
00:09:18|29441.39
00:09:19|29441.39
00:09:19|29441.39
00:09:20|29442.64
00:09:22|29442.64
00:09:22|29442.64
00:09:24|29442.63
00:09:25|29442.64
00:09:26|29442.64
00:09:27|29442.63
00:09:28|29442.63
00:09:29|29442.63
00:09:29|29442.64
00:09:31|29442.63
00:09:32|29442.64
00:09:33|29442.63
00:09:34|29442.63
00:09:35|29442.64
00:09:36|29442.64
00:09:36|29442.94
00:09:38|29442.94
00:09:39|29442.94
00:09:39|29442.94
00:09:40|29442.93
00:09:42|29442.93
00:09:42|29442.94
00:09:43|29442.94
00:09:44|29442.94
00:09:46|29442.94
00:09:47|29442.94
00:09:48|29442.94
00:09:50|29442.94
00:09:51|29442.93
00:09:52|29442.93
00:09:53|29442.94
00:09:54|29442.94
00:09:55|29442.94
00:09:57|29442.94
00:09:57|29442.94
00:09:58|29442.93
00:09:59|29442.94
00:10:00|29442.94
00:10:01|29442.93
00:10:02|29442.93
00:10:03|29442.93
00:10:04|29442.93
00:10:05|29442.94
00:10:06|29442.93
00:10:07|29442.94
00:10:08|29442.93
00:10:09|29442.94
00:10:10|29442.94
00:10:11|29442.93
00:10:12|29442.93
00:10:13|29442.94
00:10:15|29442.94
00:10:15|29442.94
00:10:17|29442.94
00:10:17|29442.94
00:10:18|29442.94
00:10:20|29442.94
00:10:20|29442.93
00:10:21|29442.93
00:10:22|29442.93
00:10:23|29442.93
00:10:25|29442.93
00:10:25|29442.93
00:10:26|29442.93
00:10:28|29442.94
00:10:29|29442.93
00:10:29|29442.93
00:10:30|29442.94
00:10:31|29442.93
00:10:32|29442.94
00:10:33|29442.94
00:10:34|29442.94
00:10:35|29442.94
00:10:37|29442.94
00:10:37|29442.93
00:10:38|29442.93
00:10:39|29442.93
00:10:40|29442.94
00:10:42|29442.93
00:10:42|29442.93
00:10:43|29442.93
00:10:44|29442.93
00:10:45|29442.93
00:10:46|29442.93
00:10:48|29442.93
00:10:48|29442.94
00:10:49|29442.93
00:10:51|29442.94
00:10:52|29442.94
00:10:53|29442.94
00:10:54|29442.94
00:10:55|29442.93
00:10:57|29442.94
00:10:57|29442.93
00:10:58|29442.93
00:10:59|29442.93
00:11:00|29442.93
00:11:01|29442.94
00:11:02|29442.93
00:11:03|29442.94
00:11:04|29442.94
00:11:05|29442.93
00:11:06|29442.94
00:11:07|29442.94
00:11:09|29442.93
00:11:10|29442.93
00:11:11|29442.94
00:11:12|29442.93
00:11:12|29442.94
00:11:14|29442.93
00:11:15|29442.94
00:11:16|29442.94
00:11:16|29442.93
00:11:18|29442.94
00:11:19|29442.94
00:11:20|29442.93
00:11:20|29442.94
00:11:22|29442.94
00:11:23|29442.93
00:11:24|29442.93
00:11:25|29442.94
00:11:25|29442.93
00:11:27|29442.93
00:11:28|29442.94
00:11:28|29442.94
00:11:29|29442.94
00:11:31|29442.94
00:11:32|29442.94
00:11:33|29442.93
00:11:33|29442.93
00:11:35|29442.93
00:11:36|29442.93
00:11:36|29442.93
00:11:37|29442.93
00:11:39|29442.93
00:11:40|29442.93
00:11:41|29442.93
00:11:42|29442.93
00:11:42|29442.93
00:11:44|29442.93
00:11:45|29442.93
00:11:45|29442.93
00:11:47|29442.94
00:11:48|29442.93
00:11:49|29442.93
00:11:50|29442.94
00:11:51|29442.94
00:11:52|29442.93
00:11:53|29442.93
00:11:54|29442.94
00:11:55|29442.93
00:11:56|29442.93
00:11:57|29442.93
00:11:59|29442.94
00:11:59|29442.94
00:12:00|29442.94
00:12:01|29442.94
00:12:02|29442.93
00:12:03|29442.93
00:12:04|29442.93
00:12:05|29442.94
00:12:06|29442.94
00:12:07|29442.93
00:12:08|29442.93
00:12:09|29442.93
00:12:10|29442.93
00:12:11|29442.93
00:12:12|29442.94
00:12:13|29442.94
00:12:14|29442.94
00:12:15|29442.94
00:12:16|29442.93
00:12:17|29442.94
00:12:18|29442.93
00:12:19|29442.94
00:12:20|29442.94
00:12:21|29442.94
00:12:22|29442.94
00:12:23|29442.94
00:12:24|29442.94
00:12:25|29442.94
00:12:26|29442.94
00:12:27|29442.94
00:12:28|29442.93
00:12:29|29442.94
00:12:30|29442.94
00:12:31|29442.94
00:12:32|29442.93
00:12:33|29442.94
00:12:34|29442.93
00:12:35|29442.94
00:12:36|29442.94
00:12:37|29442.93
00:12:38|29442.93
00:12:39|29442.93
00:12:40|29442.93
00:12:41|29442.93
00:12:42|29442.93
00:12:43|29450.1
00:12:44|29450.28
00:12:45|29450.29
00:12:47|29450.28
00:12:47|29450.28
00:12:49|29450.29
00:12:49|29450.28
00:12:50|29450.29
00:12:52|29450.29
00:12:53|29450.29
00:12:55|29450.29
00:12:55|29450.29
00:12:56|29450.29
00:12:57|29450.29
00:12:58|29450.29
00:12:59|29450.29
00:13:00|29450.29
00:13:01|29450.29
00:13:02|29450.29
00:13:03|29450.28
00:13:04|29450.29
00:13:05|29450.29
00:13:07|29450.29
00:13:08|29450.29
00:13:08|29450.28
00:13:09|29450.28
00:13:11|29450.28
00:13:12|29450.29
00:13:13|29450.29
00:13:14|29450.28
00:13:15|29450.28
00:13:16|29450.29
00:13:17|29450.29
00:13:18|29450.29
00:13:19|29450.28
00:13:20|29450.29
00:13:21|29450.29
00:13:22|29450.28
00:13:23|29450.29
00:13:24|29450.29
00:13:25|29450.29
00:13:26|29450.28
00:13:27|29450.28
00:13:28|29450.29
00:13:29|29450.29
00:13:30|29450.29
00:13:31|29450.28
00:13:32|29450.28
00:13:33|29450.28
00:13:34|29450.28
00:13:35|29450.29
00:13:36|29450.28
00:13:37|29450.28
00:13:38|29450.28
00:13:39|29450.28
00:13:40|29450.28
00:13:41|29450.28
00:13:42|29450.29
00:13:43|29450.28
00:13:44|29450.29
00:13:45|29450.28
00:13:46|29450.28
00:13:47|29450.29
00:13:48|29450.29
00:13:49|29450.29
00:13:50|29450.28
00:13:51|29450.29
00:13:52|29450.28
00:13:53|29450.29
00:13:55|29450.29
00:13:56|29450.29
00:13:57|29450.29
00:13:58|29450.29
00:13:59|29450.29
00:14:00|29450.29
00:14:01|29450.28
00:14:02|29450.28
00:14:03|29450.29
00:14:04|29450.28
00:14:05|29450.28
00:14:06|29450.28
00:14:07|29450.29
00:14:08|29450.29
00:14:09|29450.29
00:14:10|29450.28
00:14:11|29450.28
00:14:12|29450.29
00:14:12|29450.29
00:14:14|29450.29
00:14:15|29450.29
00:14:15|29450.29
00:14:17|29450.28
00:14:18|29450.29
00:14:19|29450.28
00:14:20|29450.28
00:14:21|29450.29
00:14:22|29450.28
00:14:23|29450.29
00:14:24|29450.29
00:14:25|29450.29
00:14:26|29450.29
00:14:27|29450.29
00:14:28|29450.29
00:14:29|29450.29
00:14:30|29450.29
00:14:31|29450.29
00:14:32|29450.28
00:14:33|29450.28
00:14:34|29450.29
00:14:35|29450.28
00:14:36|29450.28
00:14:37|29450.28
00:14:38|29450.28
00:14:39|29450.29
00:14:40|29450.29
00:14:41|29450.29
00:14:42|29450.28
00:14:43|29450.28
00:14:44|29450.29
00:14:45|29450.29
00:14:46|29450.29
00:14:47|29450.29
00:14:48|29450.28
00:14:49|29450.28
00:14:50|29449.15
00:14:51|29449.15
00:14:52|29449.15
00:14:53|29449.14
00:14:55|29449.15
00:14:56|29449.14
00:14:56|29449.14
00:14:58|29449.14
00:14:59|29449.14
00:15:00|29449.15
00:15:01|29449.15
00:15:02|29449.14
00:15:03|29449.14
00:15:04|29449.14
00:15:05|29449.15
00:15:06|29449.14
00:15:06|29449.15
00:15:07|29449.14
00:15:08|29449.14
00:15:09|29449.15
00:15:10|29449.14
00:15:11|29449.15
00:15:12|29449.14
00:15:14|29441.11
00:15:15|29441.11
00:15:16|29441.11
00:15:17|29441.1
00:15:17|29441.1
00:15:19|29441.11
00:15:20|29441.11
00:15:21|29441.11
00:15:22|29441.11
00:15:23|29441.11
00:15:23|29441.1
00:15:25|29441.11
00:15:26|29441.11
00:15:26|29441.11
00:15:28|29441.1
00:15:29|29441.1
00:15:30|29441.11
00:15:31|29441.11
00:15:32|29441.1
00:15:33|29441.1
00:15:34|29441.11
00:15:34|29441.1
00:15:36|29441.1
00:15:37|29441.1
00:15:38|29441.1
00:15:39|29441.1
00:15:39|29441.1
00:15:41|29441.1
00:15:42|29441.1
00:15:43|29441.1
00:15:43|29441.1
00:15:45|29441.1
00:15:46|29441.11
00:15:46|29441.1
00:15:48|29441.1
00:15:49|29441.11
00:15:50|29441.11
00:15:51|29441.1
00:15:52|29441.1
00:15:53|29441.1
00:15:54|29441.11
00:15:55|29441.11
00:15:56|29441.1
00:15:57|29441.1
00:15:59|29441.11
00:16:00|29441.1
00:16:01|29441.11
00:16:02|29441.11
00:16:03|29441.1
00:16:04|29441.11
00:16:05|29441.11
00:16:06|29441.1
00:16:07|29441.11
00:16:08|29441.11
00:16:08|29441.1
00:16:10|29441.1
00:16:11|29441.1
00:16:12|29441.1
00:16:13|29441.1
00:16:14|29441.1
00:16:15|29441.1
00:16:16|29441.1
00:16:17|29441.11
00:16:18|29441.1
00:16:19|29441.11
00:16:20|29441.11
00:16:21|29441.11
00:16:21|29441.1
00:16:23|29441.11
00:16:24|29441.1
00:16:25|29441.11
00:16:26|29441.1
00:16:27|29441.1
00:16:28|29441.1
00:16:29|29441.11
00:16:30|29441.11
00:16:31|29441.1
00:16:32|29441.1
00:16:33|29441.11
00:16:34|29441.11
00:16:34|29441.1
00:16:35|29441.1
00:16:36|29441.11
00:16:38|29441.1
00:16:39|29441.11
00:16:39|29441.1
00:16:41|29441.1
00:16:42|29441.11
00:16:43|29441.1
00:16:44|29441.1
00:16:45|29441.1
00:16:46|29441.1
00:16:47|29441.1
00:16:47|29441.1
00:16:49|29441.11
00:16:50|29441.11
00:16:50|29441.11
00:16:52|29441.1
00:16:53|29441.1
00:16:53|29441.1
00:16:54|29441.11
00:16:56|29441.1
00:16:58|29441.1
00:16:58|29441.1
00:16:59|29441.1
00:17:00|29441.1
00:17:02|29441.11
00:17:03|29441.11
00:17:03|29441.11
00:17:04|29441.1
00:17:06|29441.1
00:17:07|29441.1
00:17:08|29441.11
00:17:08|29441.11
00:17:09|29441.1
00:17:10|29441.1
00:17:11|29441.1
00:17:13|29432.58
00:17:14|29432.58
00:17:15|29432.57
00:17:15|29432.57
00:17:17|29432.57
00:17:18|29432.58
00:17:18|29432.57
00:17:20|29432.58
00:17:21|29432.57
00:17:22|29432.58
00:17:22|29432.58
00:17:24|29432.57
00:17:25|29432.58
00:17:26|29432.57
00:17:27|29429.21
00:17:28|29422.37
00:17:29|29422.36
00:17:29|29422.36
00:17:31|29422.36
00:17:32|29421.32
00:17:33|29420.46
00:17:34|29420.46
00:17:35|29420.46
00:17:35|29420.46
00:17:36|29420.46
00:17:38|29420.34
00:17:39|29420.01
00:17:40|29420.
00:17:41|29414.2
00:17:42|29416.15
00:17:43|29416.16
00:17:44|29416.15
00:17:44|29416.15
00:17:46|29416.15
00:17:47|29416.15
00:17:48|29416.15
00:17:49|29416.16
00:17:50|29416.15
00:17:51|29416.16
00:17:52|29416.15
00:17:53|29416.15
00:17:54|29416.15
00:17:55|29416.16
00:17:55|29416.15
00:17:57|29416.15
00:17:59|29416.15
00:17:59|29414.68
00:18:00|29414.67
00:18:01|29414.68
00:18:02|29413.55
00:18:03|29406.86
00:18:04|29406.86
00:18:05|29406.64
00:18:06|29406.65
00:18:07|29401.53
00:18:08|29401.52
00:18:09|29401.53
00:18:10|29401.52
00:18:11|29401.52
00:18:12|29398.1
00:18:13|29398.1
00:18:14|29398.11
00:18:15|29398.11
00:18:16|29398.11
00:18:17|29398.1
00:18:18|29398.11
00:18:19|29400.14
00:18:20|29400.13
00:18:21|29400.13
00:18:22|29400.14
00:18:23|29400.14
00:18:24|29400.14
00:18:25|29400.13
00:18:26|29400.14
00:18:27|29400.14
00:18:28|29396.48
00:18:29|29396.47
00:18:30|29396.41
00:18:31|29395.79
00:18:32|29395.8
00:18:33|29395.8
00:18:34|29395.79
00:18:35|29395.8
00:18:36|29395.8
00:18:37|29395.79
00:18:38|29395.8
00:18:39|29395.79
00:18:40|29395.79
00:18:41|29395.8
00:18:42|29395.8
00:18:43|29395.8
00:18:44|29395.8
00:18:45|29395.8
00:18:46|29395.8
00:18:47|29395.8
00:18:48|29395.8
00:18:49|29395.8
00:18:50|29395.8
00:18:51|29395.8
00:18:52|29395.8
00:18:53|29395.79
00:18:54|29395.8
00:18:55|29395.79
00:18:56|29395.8
00:18:58|29395.8
00:18:59|29395.79
00:19:00|29395.79
00:19:01|29395.8
00:19:02|29395.79
00:19:03|29395.8
00:19:04|29395.79
00:19:06|29395.8
00:19:06|29395.8
00:19:07|29395.79
00:19:08|29395.8
00:19:09|29395.8
00:19:10|29395.8
00:19:11|29395.8
00:19:12|29395.79
00:19:13|29395.8
00:19:14|29395.8
00:19:15|29392.
00:19:16|29392.
00:19:17|29390.78
00:19:18|29390.78
00:19:19|29390.78
00:19:20|29390.78
00:19:21|29390.77
00:19:22|29390.78
00:19:23|29390.78
00:19:24|29390.77
00:19:25|29390.77
00:19:26|29390.78
00:19:27|29390.78
00:19:28|29390.77
00:19:29|29390.77
00:19:30|29391.68
00:19:31|29391.67
00:19:32|29391.68
00:19:33|29391.68
00:19:34|29391.67
00:19:35|29391.68
00:19:36|29391.68
00:19:37|29391.68
00:19:38|29391.68
00:19:39|29391.68
00:19:40|29391.67
00:19:41|29391.68
00:19:42|29391.67
00:19:43|29391.68
00:19:44|29391.67
00:19:45|29391.67
00:19:46|29391.67
00:19:47|29391.67
00:19:48|29391.67
00:19:49|29391.68
00:19:50|29391.67
00:19:51|29391.67
00:19:52|29391.67
00:19:53|29391.67
00:19:54|29391.67
00:19:55|29391.68
00:19:56|29391.68
00:19:57|29391.67
00:19:59|29391.67
00:20:00|29391.67
00:20:02|29391.68
00:20:02|29391.68
00:20:04|29391.67
00:20:04|29391.68
00:20:06|29391.67
00:20:06|29391.67
00:20:08|29391.68
00:20:09|29391.67
00:20:10|29391.67
00:20:10|29391.67
00:20:12|29391.68
00:20:13|29391.68
00:20:14|29391.67
00:20:15|29391.68
00:20:15|29391.68
00:20:17|29391.67
00:20:18|29391.68
00:20:19|29391.67
00:20:20|29391.68
00:20:21|29391.68
00:20:22|29391.68
00:20:23|29391.67
00:20:24|29391.67
00:20:25|29391.67
00:20:26|29391.68
00:20:27|29391.68
00:20:27|29391.68
00:20:28|29391.67
00:20:30|29391.67
00:20:31|29391.68
00:20:32|29391.68
00:20:33|29391.68
00:20:34|29391.68
00:20:35|29398.82
00:20:36|29398.83
00:20:37|29398.82
00:20:38|29398.82
00:20:39|29398.82
00:20:40|29398.82
00:20:41|29398.83
00:20:42|29398.82
00:20:43|29398.82
00:20:43|29398.83
00:20:45|29398.83
00:20:45|29398.83
00:20:46|29398.82
00:20:48|29398.82
00:20:49|29398.83
00:20:49|29398.83
00:20:51|29398.82
00:20:52|29398.82
00:20:53|29398.82
00:20:54|29398.83
00:20:54|29398.82
00:20:56|29398.82
00:20:57|29398.82
00:20:58|29398.83
00:20:58|29398.82
00:21:00|29398.83
00:21:02|29398.82
00:21:02|29398.82
00:21:03|29398.82
00:21:04|29398.82
00:21:05|29398.83
00:21:06|29398.82
00:21:07|29398.82
00:21:08|29398.82
00:21:09|29398.83
00:21:10|29398.83
00:21:11|29398.83
00:21:12|29398.83
00:21:13|29398.83
00:21:14|29398.82
00:21:15|29398.82
00:21:16|29398.83
00:21:17|29398.83
00:21:18|29398.82
00:21:19|29398.83
00:21:20|29398.83
00:21:21|29398.83
00:21:22|29398.83
00:21:23|29398.82
00:21:24|29398.82
00:21:25|29398.83
00:21:26|29398.82
00:21:27|29398.82
00:21:28|29398.83
00:21:29|29398.83
00:21:30|29398.83
00:21:31|29398.82
00:21:32|29398.82
00:21:33|29400.
00:21:34|29400.
00:21:35|29399.99
00:21:36|29399.99
00:21:37|29399.99
00:21:38|29399.99
00:21:39|29399.99
00:21:40|29399.99
00:21:41|29399.99
00:21:42|29400.
00:21:43|29400.
00:21:44|29400.
00:21:45|29399.99
00:21:46|29400.
00:21:47|29399.99
00:21:48|29399.99
00:21:49|29399.99
00:21:50|29400.
00:21:51|29399.99
00:21:52|29400.
00:21:53|29399.99
00:21:54|29399.99
00:21:55|29399.99
00:21:56|29399.99
00:21:57|29399.99
00:21:58|29400.
00:21:59|29399.99
00:22:01|29399.99
00:22:02|29399.99
00:22:03|29399.99
00:22:04|29399.99
00:22:05|29399.99
00:22:06|29399.99
00:22:07|29399.99
00:22:09|29399.99
00:22:09|29399.99
00:22:10|29399.99
00:22:11|29399.99
00:22:12|29400.
00:22:13|29399.99
00:22:14|29400.
00:22:15|29400.
00:22:16|29399.99
00:22:17|29400.
00:22:18|29400.
00:22:19|29400.
00:22:20|29400.
00:22:21|29400.
00:22:23|29400.
00:22:23|29400.
00:22:25|29413.19
00:22:25|29414.92
00:22:27|29414.92
00:22:28|29414.91
00:22:28|29408.87
00:22:30|29408.87
00:22:30|29408.87
00:22:31|29408.87
00:22:32|29408.87
00:22:33|29408.87
00:22:35|29408.86
00:22:36|29408.87
00:22:36|29408.87
00:22:38|29408.87
00:22:38|29413.05
00:22:39|29413.05
00:22:40|29416.1
00:22:41|29416.09
00:22:43|29426.18
00:22:43|29427.99
00:22:45|29427.98
00:22:46|29427.99
00:22:46|29427.98
00:22:47|29427.99
00:22:48|29427.99
00:22:49|29427.98
00:22:51|29427.99
00:22:51|29427.99
00:22:53|29427.99
00:22:53|29427.99
00:22:54|29427.99
00:22:56|29427.99
00:22:56|29427.99
00:22:57|29427.99
00:22:58|29427.99
00:22:59|29427.99
00:23:00|29427.98
00:23:02|29427.99
00:23:03|29427.99
00:23:04|29427.98
00:23:05|29427.99
00:23:06|29427.99
00:23:07|29428.01
00:23:08|29430.33
00:23:09|29430.33
00:23:10|29435.27
00:23:11|29435.27
00:23:12|29435.27
00:23:13|29435.27
00:23:14|29435.27
00:23:15|29435.27
00:23:16|29435.27
00:23:17|29435.27
00:23:18|29435.26
00:23:19|29435.26
00:23:20|29435.27
00:23:21|29435.27
00:23:22|29435.26
00:23:23|29435.27
00:23:24|29435.26
00:23:25|29435.26
00:23:26|29426.74
00:23:27|29426.53
00:23:28|29426.52
00:23:29|29426.53
00:23:30|29426.53
00:23:31|29426.52
00:23:32|29426.53
00:23:33|29426.52
00:23:34|29426.52
00:23:35|29419.7
00:23:36|29419.7
00:23:37|29418.01
00:23:38|29418.01
00:23:39|29418.
00:23:40|29418.01
00:23:41|29418.
00:23:42|29418.
00:23:43|29418.01
00:23:44|29417.98
00:23:45|29417.99
00:23:46|29418.
00:23:47|29418.01
00:23:48|29418.01
00:23:49|29421.88
00:23:50|29421.88
00:23:51|29421.88
00:23:52|29421.88
00:23:53|29421.87
00:23:54|29421.88
00:23:55|29421.88
00:23:56|29421.88
00:23:57|29421.88
00:23:58|29421.88
00:23:59|29424.8
00:24:00|29425.1
00:24:01|29425.1
00:24:03|29425.1
00:24:03|29425.09
00:24:05|29425.09
00:24:06|29425.09
00:24:07|29425.09
00:24:07|29425.1
00:24:08|29425.09
00:24:10|29425.09
00:24:10|29424.82
00:24:11|29423.66
00:24:13|29423.37
00:24:14|29423.36
00:24:15|29423.37
00:24:16|29423.37
00:24:16|29423.37
00:24:17|29423.37
00:24:18|29423.37
00:24:20|29423.37
00:24:21|29423.37
00:24:21|29423.37
00:24:22|29423.36
00:24:24|29423.36
00:24:24|29423.36
00:24:25|29423.36
00:24:27|29423.37
00:24:28|29423.37
00:24:28|29423.37
00:24:30|29423.37
00:24:30|29423.36
00:24:32|29423.36
00:24:33|29423.36
00:24:33|29423.37
00:24:34|29423.37
00:24:35|29425.1
00:24:36|29425.1
00:24:38|29425.09
00:24:38|29425.09
00:24:40|29425.1
00:24:41|29425.1
00:24:42|29425.09
00:24:43|29425.09
00:24:44|29425.1
00:24:45|29425.09
00:24:46|29425.09
00:24:47|29425.09
00:24:48|29425.09
00:24:49|29425.1
00:24:50|29425.09
00:24:51|29425.1
00:24:52|29425.09
00:24:53|29425.1
00:24:54|29425.1
00:24:54|29432.29
00:24:56|29432.29
00:24:57|29432.29
00:24:58|29432.29
00:24:58|29432.3
00:25:00|29432.29
00:25:00|29432.29
00:25:01|29432.29
00:25:03|29432.29
00:25:04|29432.29
00:25:05|29432.3
00:25:07|29432.3
00:25:07|29432.29
00:25:08|29432.29
00:25:09|29432.29
00:25:11|29432.3
00:25:12|29431.77
00:25:13|29431.77
00:25:14|29431.78
00:25:14|29431.77
00:25:15|29431.77
00:25:16|29431.77
00:25:17|29431.77
00:25:19|29431.77
00:25:19|29431.78
00:25:21|29431.77
00:25:21|29431.77
00:25:22|29431.77
00:25:24|29429.91
00:25:25|29429.91
00:25:26|29429.72
00:25:27|29429.71
00:25:27|29429.72
00:25:28|29429.72
00:25:29|29429.71
00:25:30|29429.71
00:25:31|29429.71
00:25:32|29427.25
00:25:33|29426.
00:25:35|29425.93
00:25:35|29425.93
00:25:37|29425.93
00:25:37|29425.93
00:25:38|29425.93
00:25:39|29425.93
00:25:41|29423.
00:25:55|29422.99
00:25:56|29422.99
00:25:56|29422.99
00:26:10|29422.99
00:26:10|29417.98
00:26:12|29415.25
00:26:13|29414.76
00:26:14|29414.77
00:26:15|29414.76
00:26:16|29414.77
00:26:17|29414.77
00:26:18|29414.77
00:26:19|29414.77
00:26:20|29414.76
00:26:21|29414.76
00:26:23|29414.76
00:26:23|29414.77
00:26:25|29414.77
00:26:27|29414.76
00:26:29|29414.
00:26:29|29413.98
00:26:30|29413.98
00:26:31|29413.97
00:26:32|29413.97
00:26:33|29413.97
00:26:34|29413.97
00:26:35|29413.97
00:26:36|29413.97
00:26:37|29413.97
00:26:40|29413.72
00:26:41|29413.72
00:26:42|29413.72
00:26:43|29413.71
00:26:44|29413.71
00:26:46|29405.05
00:26:47|29405.04
00:26:48|29405.04
00:26:49|29405.05
00:26:50|29405.04
00:26:51|29405.05
00:26:52|29405.04
00:26:53|29405.04
00:26:54|29405.04
00:26:55|29405.04
00:26:56|29404.39
00:26:57|29403.61
00:26:58|29403.56
00:27:00|29403.4
00:27:01|29403.4
00:27:02|29403.4
00:27:03|29403.4
00:27:04|29403.4
00:27:05|29403.4
00:27:07|29403.41
00:27:07|29403.41
00:27:08|29403.4
00:27:09|29403.4
00:27:10|29403.41
00:27:11|29403.4
00:27:12|29403.41
00:27:13|29399.84
00:27:14|29396.2
00:27:15|29396.19
00:27:16|29396.2
00:27:17|29396.19
00:27:18|29396.
00:27:19|29396.
00:27:20|29396.
00:27:41|29396.
00:27:44|29400.03
00:27:44|29400.03
00:27:47|29400.02
00:27:47|29400.02
00:27:48|29400.02
00:27:49|29400.03
00:27:52|29400.03
00:27:52|29400.03
00:27:55|29400.03
00:27:57|29400.03
00:27:57|29400.03
00:27:59|29400.03
00:27:59|29400.03
00:28:00|29400.03
00:28:01|29400.02
00:28:02|29400.03
00:28:03|29400.02
00:28:04|29400.02
00:28:05|29400.02
00:28:07|29400.02
00:28:08|29400.02
00:28:10|29400.02
00:28:10|29400.02
00:28:11|29400.02
00:28:13|29400.02
00:28:14|29400.02
00:28:16|29400.02
00:28:17|29400.03
00:28:18|29400.02
00:28:19|29400.03
00:28:20|29400.03
00:28:21|29400.03
00:28:22|29400.03
00:28:24|29400.02
00:28:24|29400.03
00:28:26|29400.02
00:28:27|29400.03
00:28:29|29400.03
00:28:30|29400.02
00:28:31|29400.02
00:28:32|29400.02
00:28:33|29400.02
00:28:34|29400.02
00:28:35|29400.02
00:28:36|29400.02
00:28:38|29400.02
00:28:40|29400.02
00:28:41|29400.02
00:28:42|29400.03
00:28:43|29400.03
00:28:44|29400.03
00:28:45|29400.03
00:28:46|29400.84
00:28:47|29400.83
00:28:48|29400.83
00:28:49|29400.83
00:28:50|29400.84
00:28:51|29400.83
00:28:53|29400.83
00:28:54|29400.83
00:28:55|29400.84
00:28:56|29400.83
00:28:58|29400.83
00:28:59|29400.83
00:29:00|29400.84
00:29:01|29400.83
00:29:02|29400.83
00:29:03|29400.84
00:29:04|29400.84
00:29:05|29400.84
00:29:07|29400.84
00:29:08|29400.84
00:29:09|29400.83
00:29:10|29400.84
00:29:12|29400.84
00:29:12|29400.83
00:29:13|29400.83
00:29:14|29400.83
00:29:15|29400.84
00:29:17|29400.83
00:29:18|29400.84
00:29:19|29400.84
00:29:20|29400.83
00:29:21|29400.84
00:29:22|29400.83
00:29:23|29400.83
00:29:24|29400.83
00:29:25|29400.83
00:29:26|29400.84
00:29:27|29400.84
00:29:28|29400.84
00:29:29|29400.83
00:29:30|29400.84
00:29:31|29400.84
00:29:32|29400.83
00:29:33|29400.83
00:29:35|29400.83
00:29:35|29400.84
00:29:37|29400.83
00:29:37|29400.07
00:29:39|29400.07
00:29:40|29400.07
00:29:41|29400.02
00:29:42|29400.03
00:29:43|29400.03
00:29:44|29400.02
00:29:45|29400.02
00:29:46|29399.2
00:29:47|29399.2
00:29:48|29399.2
00:29:49|29399.2
00:29:50|29399.21
00:29:51|29399.2
00:29:53|29399.2
00:29:54|29399.2
00:29:54|29399.21
00:29:56|29399.2
00:29:56|29399.21
00:29:57|29399.2
00:29:58|29399.21
00:30:00|29399.21
00:30:01|29399.21
00:30:02|29399.2
00:30:03|29399.2
00:30:04|29399.2
00:30:05|29399.21
00:30:06|29400.07
00:30:07|29400.16
00:30:08|29400.15
00:30:10|29400.16
00:30:10|29400.15
00:30:11|29400.16
00:30:13|29400.16
00:30:14|29400.16
00:30:15|29400.16
00:30:16|29400.15
00:30:18|29400.15
00:30:19|29400.15
00:30:21|29400.16
00:30:22|29400.16
00:30:23|29400.15
00:30:23|29400.15
00:30:24|29400.15
00:30:26|29400.16
00:30:26|29400.15
00:30:28|29400.15
00:30:29|29400.15
00:30:29|29400.16
00:30:31|29400.15
00:30:32|29400.15
00:30:33|29400.16
00:30:34|29411.6
00:30:35|29419.06
00:30:36|29419.06
00:30:38|29419.05
00:30:39|29419.05
00:30:40|29419.05
00:30:40|29416.18
00:30:41|29416.19
00:30:43|29416.08
00:30:44|29416.07
00:30:45|29416.08
00:30:46|29416.07
00:30:47|29416.08
00:30:48|29416.08
00:30:49|29416.07
00:30:51|29416.08
00:30:52|29416.08
00:30:52|29416.08
00:30:53|29416.07
00:30:55|29416.08
00:30:56|29416.08
00:30:57|29416.08
00:30:58|29416.07
00:30:58|29415.01
00:31:00|29415.
00:31:00|29415.
00:31:02|29415.
00:31:03|29415.
00:31:03|29415.01
00:31:04|29415.
00:31:06|29415.01
00:31:07|29415.01
00:31:08|29415.01
00:31:09|29415.01
00:31:11|29415.01
00:31:12|29415.01
00:31:13|29415.01
00:31:14|29415.
00:31:15|29415.01
00:31:16|29415.
00:31:17|29415.01
00:31:18|29415.
00:31:19|29415.
00:31:20|29415.01
00:31:21|29415.
00:31:22|29415.
00:31:23|29415.
00:31:24|29415.
00:31:25|29415.
00:31:26|29415.
00:31:27|29415.01
00:31:28|29415.01
00:31:29|29415.01
00:31:31|29415.01
00:31:31|29415.
00:31:32|29415.
00:31:34|29415.01
00:31:35|29415.
00:31:35|29415.
00:31:36|29415.
00:31:37|29415.
00:31:38|29415.
00:31:40|29415.
00:31:40|29415.01
00:31:42|29415.
00:31:43|29415.
00:31:43|29415.
00:31:45|29415.
00:31:45|29415.
00:31:47|29415.01
00:31:48|29415.01
00:31:49|29415.
00:31:50|29415.
00:31:51|29415.
00:31:52|29415.01
00:31:53|29415.
00:31:54|29415.
00:31:55|29415.01
00:31:56|29415.01
00:31:57|29415.
00:31:58|29415.
00:31:59|29415.
00:32:00|29415.01
00:32:01|29415.
00:32:02|29416.08
00:32:03|29418.1
00:32:04|29418.1
00:32:05|29418.1
00:32:06|29418.11
00:32:07|29418.11
00:32:08|29418.11
00:32:09|29418.11
00:32:11|29418.1
00:32:12|29418.1
00:32:14|29418.11
00:32:15|29420.6
00:32:16|29422.49
00:32:18|29422.48
00:32:19|29421.89
00:32:19|29421.52
00:32:21|29421.52
00:32:22|29421.34
00:32:23|29421.35
00:32:23|29421.35
00:32:24|29421.35
00:32:25|29421.35
00:32:27|29421.35
00:32:28|29421.35
00:32:29|29421.34
00:32:30|29421.34
00:32:31|29421.34
00:32:32|29421.34
00:32:33|29421.35
00:32:34|29420.6
00:32:35|29420.6
00:32:36|29420.55
00:32:37|29420.54
00:32:38|29420.54
00:32:39|29420.55
00:32:41|29420.55
00:32:41|29420.55
00:32:42|29420.54
00:32:44|29420.54
00:32:46|29420.4
00:32:48|29420.39
00:32:48|29420.4
00:32:50|29420.39
00:32:51|29420.4
00:32:52|29420.39
00:32:52|29420.39
00:32:53|29420.4
00:32:54|29420.39
00:32:55|29420.39
00:32:56|29420.39
00:32:57|29420.39
00:32:58|29420.4
00:32:59|29420.39
00:33:00|29420.39
00:33:01|29420.39
00:33:02|29420.4
00:33:04|29420.39
00:33:05|29420.39
00:33:06|29420.4
00:33:07|29420.39
00:33:08|29420.39
00:33:09|29420.39
00:33:10|29420.39
00:33:10|29420.4
00:33:12|29420.39
00:33:14|29420.4
00:33:15|29420.39
00:33:16|29420.39
00:33:17|29420.39
00:33:19|29420.4
00:33:19|29420.4
00:33:21|29420.39
00:33:22|29420.39
00:33:24|29420.4
00:33:25|29420.4
00:33:26|29420.39
00:33:27|29420.4
00:33:28|29420.39
00:33:29|29420.39
00:33:30|29420.39
00:33:31|29420.39
00:33:32|29420.39
00:33:33|29420.39
00:33:34|29420.39
00:33:35|29420.39
00:33:36|29420.39
00:33:37|29420.39
00:33:38|29420.39
00:33:39|29420.39
00:33:40|29420.4
00:33:41|29420.39
00:33:42|29420.39
00:33:43|29420.39
00:33:44|29420.4
00:33:45|29420.39
00:33:46|29420.4
00:33:47|29420.4
00:33:48|29420.4
00:33:49|29420.4
00:33:50|29421.65
00:33:52|29421.65
00:33:53|29421.65
00:33:54|29421.66
00:33:55|29421.66
00:33:56|29421.66
00:33:57|29421.65
00:33:58|29421.66
00:33:59|29421.65
00:34:00|29421.66
00:34:02|29421.66
00:34:02|29421.66
00:34:03|29427.35
00:34:04|29427.34
00:34:05|29427.34
00:34:06|29427.35
00:34:07|29427.34
00:34:09|29427.35
00:34:10|29427.34
00:34:11|29427.35
00:34:12|29427.34
00:34:13|29427.34
00:34:15|29426.48
00:34:16|29426.45
00:34:17|29426.46
00:34:18|29426.45
00:34:19|29426.45
00:34:20|29426.45
00:34:21|29426.46
00:34:22|29426.45
00:34:23|29426.45
00:34:24|29426.45
00:34:25|29426.45
00:34:27|29426.45
00:34:28|29426.46
00:34:29|29426.46
00:34:30|29426.46
00:34:32|29426.44
00:34:32|29426.44
00:34:33|29426.45
00:34:34|29426.45
00:34:36|29426.44
00:34:36|29426.45
00:34:38|29426.45
00:34:39|29426.44
00:34:40|29426.44
00:34:41|29426.44
00:34:42|29426.45
00:34:43|29426.44
00:34:43|29426.44
00:34:45|29426.45
00:34:45|29426.44
00:34:47|29426.44
00:34:48|29426.44
00:34:50|29426.44
00:34:50|29426.45
00:34:51|29426.44
00:34:53|29426.44
00:34:53|29426.44
00:34:55|29426.44
00:34:56|29426.44
00:34:57|29426.44
00:34:59|29426.44
00:35:00|29426.45
00:35:01|29426.44
00:35:01|29426.44
00:35:02|29426.44
00:35:03|29426.44
00:35:04|29426.44
00:35:05|29426.44
00:35:06|29426.45
00:35:07|29426.44
00:35:09|29426.44
00:35:10|29426.45
00:35:11|29426.45
00:35:12|29426.44
00:35:13|29426.44
00:35:14|29426.44
00:35:15|29426.44
00:35:16|29426.44
00:35:17|29426.45
00:35:19|29426.44
00:35:20|29423.62
00:35:21|29423.61
00:35:22|29423.54
00:35:23|29423.34
00:35:25|29423.34
00:35:25|29423.34
00:35:26|29423.35
00:35:27|29423.34
00:35:28|29421.66
00:35:29|29421.25
00:35:30|29421.26
00:35:32|29421.25
00:35:33|29421.25
00:35:34|29421.25
00:35:36|29421.25
00:35:36|29421.17
00:35:37|29421.17
00:35:39|29421.17
00:35:39|29421.17
00:35:40|29421.17
00:35:42|29421.17
00:35:42|29421.17
00:35:43|29421.17
00:35:44|29421.17
00:35:45|29421.18
00:35:46|29421.17
00:35:47|29421.17
00:35:49|29421.18
00:35:50|29421.17
00:35:51|29421.17
00:35:52|29421.17
00:35:53|29421.17
00:35:54|29421.17
00:35:56|29421.17
00:35:57|29421.17
00:35:57|29421.17
00:35:59|29421.17
00:36:00|29421.17
00:36:00|29421.17
00:36:01|29420.57
00:36:02|29420.58
00:36:03|29420.57
00:36:05|29420.57
00:36:05|29420.58
00:36:06|29420.57
00:36:07|29420.58
00:36:09|29420.58
00:36:10|29420.57
00:36:11|29420.58
00:36:12|29420.57
00:36:13|29420.57
00:36:14|29420.57
00:36:15|29420.58
00:36:16|29420.57
00:36:17|29413.61
00:36:18|29413.61
00:36:20|29413.61
00:36:21|29413.61
00:36:22|29413.6
00:36:24|29410.17
00:36:24|29398.13
00:36:25|29399.65
00:36:26|29399.65
00:36:28|29399.65
00:36:28|29399.65
00:36:29|29399.65
00:36:31|29399.65
00:36:32|29399.65
00:36:33|29399.65
00:36:34|29399.65
00:36:35|29399.65
00:36:36|29399.65
00:36:37|29399.65
00:36:38|29399.66
00:36:39|29399.67
00:36:40|29401.03
00:36:41|29401.02
00:36:42|29401.02
00:36:43|29401.02
00:36:44|29401.02
00:36:45|29401.03
00:36:46|29401.02
00:36:47|29401.03
00:36:48|29401.02
00:36:49|29401.02
00:36:50|29401.03
00:36:51|29401.03
00:36:52|29401.02
00:36:53|29401.02
00:36:55|29401.02
00:36:55|29400.38
00:36:57|29400.38
00:36:58|29400.38
00:36:59|29400.37
00:37:00|29399.22
00:37:01|29394.6
00:37:02|29394.6
00:37:04|29391.68
00:37:05|29390.27
00:37:06|29390.27
00:37:07|29390.28
00:37:08|29390.27
00:37:09|29390.27
00:37:10|29390.28
00:37:11|29390.28
00:37:13|29390.28
00:37:13|29390.27
00:37:14|29390.27
00:37:16|29390.01
00:37:17|29390.
00:37:18|29390.
00:37:19|29390.01
00:37:20|29390.01
00:37:21|29390.01
00:37:22|29390.
00:37:23|29390.
00:37:24|29390.
00:37:25|29390.
00:37:26|29390.
00:37:28|29390.01
00:37:29|29390.
00:37:30|29390.
00:37:31|29390.01
00:37:32|29390.
00:37:33|29390.01
00:37:35|29390.
00:37:36|29390.
00:37:37|29368.46
00:37:37|29361.
00:37:40|29367.42
00:37:40|29372.16
00:37:41|29372.16
00:37:42|29372.15
00:37:43|29372.15
00:37:45|29374.38
00:37:46|29378.3
00:37:46|29378.99
00:37:48|29382.75
00:37:48|29382.74
00:37:50|29382.72
00:37:51|29381.34
00:37:52|29376.63
00:37:53|29375.87
00:37:54|29375.66
00:37:55|29375.66
00:37:56|29375.66
00:37:57|29375.66
00:37:58|29375.67
00:37:59|29375.67
00:38:00|29375.67
00:38:02|29375.67
00:38:03|29375.67
00:38:04|29375.67
00:38:06|29375.67
00:38:06|29375.66
00:38:07|29375.66
00:38:08|29375.66
00:38:09|29375.67
00:38:10|29375.67
00:38:12|29375.66
00:38:13|29375.66
00:38:14|29375.67
00:38:15|29375.67
00:38:16|29375.67
00:38:18|29375.67
00:38:19|29375.66
00:38:20|29375.66
00:38:21|29375.67
00:38:22|29375.67
00:38:23|29375.66
00:38:24|29375.66
00:38:25|29375.67
00:38:27|29375.67
00:38:28|29375.66
00:38:28|29375.67
00:38:29|29375.67
00:38:31|29375.67
00:38:31|29375.66
00:38:33|29375.66
00:38:33|29375.67
00:38:34|29375.66
00:38:36|29375.66
00:38:37|29375.67
00:38:38|29375.67
00:38:38|29375.66
00:38:40|29375.66
00:38:41|29375.66
00:38:41|29375.67
00:38:42|29375.67
00:38:44|29375.67
00:38:45|29378.02
00:38:46|29378.01
00:38:47|29378.01
00:38:48|29378.01
00:38:49|29378.01
00:38:51|29374.69
00:38:51|29374.69
00:38:53|29374.68
00:38:53|29374.68
00:38:55|29369.8
00:38:56|29369.81
00:38:56|29369.31
00:38:58|29367.62
00:38:59|29367.62
00:38:59|29367.63
00:39:01|29367.63
00:39:02|29367.62
00:39:03|29367.62
00:39:03|29367.63
00:39:04|29363.39
00:39:05|29360.35
00:39:06|29356.76
00:39:07|29356.77
00:39:08|29343.39
00:39:09|29343.39
00:39:10|29343.44
00:39:12|29349.23
00:39:13|29349.23
00:39:14|29349.23
00:39:15|29349.23
00:39:16|29349.23
00:39:18|29349.23
00:39:19|29350.07
00:39:20|29350.06
00:39:22|29350.07
00:39:23|29350.06
00:39:24|29350.06
00:39:26|29350.07
00:39:27|29350.06
00:39:28|29350.07
00:39:29|29350.07
00:39:31|29350.07
00:39:31|29350.07
00:39:32|29351.79
00:39:34|29351.79
00:39:35|29351.8
00:39:36|29351.8
00:39:37|29351.8
00:39:38|29351.8
00:39:39|29353.1
00:39:40|29353.18
00:39:41|29353.18
00:39:42|29353.19
00:39:43|29350.
00:39:44|29350.01
00:39:45|29348.32
00:39:46|29348.32
00:39:47|29348.31
00:39:48|29348.32
00:39:49|29348.32
00:39:50|29348.32
00:39:52|29348.32
00:39:53|29348.32
00:39:54|29348.31
00:39:55|29348.31
00:39:56|29348.31
00:39:58|29348.32
00:39:59|29348.31
00:39:59|29348.32
00:40:01|29348.31
00:40:02|29345.52
00:40:03|29345.47
00:40:04|29345.46
00:40:05|29345.46
00:40:06|29345.46
00:40:07|29345.47
00:40:08|29345.47
00:40:09|29345.47
00:40:09|29345.46
00:40:12|29340.99
00:40:13|29340.94
00:40:13|29330.
00:40:14|29329.7
00:40:16|29331.2
00:40:17|29331.75
00:40:19|29338.89
00:40:21|29339.98
00:40:22|29339.97
00:40:23|29336.82
00:40:25|29330.2
00:40:25|29330.2
00:40:26|29326.69
00:40:27|29326.69
00:40:28|29326.69
00:40:29|29329.69
00:40:30|29329.69
00:40:31|29329.7
00:40:33|29329.7
00:40:34|29330.62
00:40:35|29330.62
00:40:36|29330.62
00:40:37|29330.63
00:40:39|29330.63
00:40:39|29331.37
00:40:40|29326.08
00:40:41|29326.08
00:40:42|29326.08
00:40:43|29326.07
00:40:44|29326.08
00:40:46|29327.29
00:40:48|29327.5
00:40:48|29328.68
00:40:49|29331.76
00:40:50|29331.76
00:40:51|29331.75
00:40:52|29331.76
00:40:53|29331.76
00:40:54|29331.76
00:40:55|29335.48
00:40:56|29335.57
00:40:57|29335.58
00:40:58|29335.58
00:40:59|29335.58
00:41:00|29337.18
00:41:01|29337.18
00:41:02|29337.18
00:41:03|29337.18
00:41:04|29340.67
00:41:05|29340.67
00:41:07|29340.67
00:41:07|29340.66
00:41:08|29340.66
00:41:09|29340.67
00:41:11|29340.67
00:41:12|29340.67
00:41:13|29340.67
00:41:14|29340.67
00:41:15|29340.66
00:41:16|29340.67
00:41:17|29340.67
00:41:18|29348.32
00:41:19|29350.12
00:41:21|29352.65
00:41:22|29352.65
00:41:23|29352.65
00:41:23|29352.65
00:41:25|29357.67
00:41:25|29357.68
00:41:27|29357.67
00:41:28|29356.42
00:41:29|29356.41
00:41:30|29356.42
00:41:31|29356.41
00:41:32|29356.41
00:41:33|29356.42
00:41:34|29356.41
00:41:35|29353.1
00:41:36|29353.09
00:41:37|29353.08
00:41:38|29353.08
00:41:39|29353.08
00:41:40|29353.09
00:41:41|29353.09
00:41:42|29343.13
00:41:43|29343.12
00:41:44|29343.12
00:41:46|29343.12
00:41:46|29343.12
00:41:48|29343.13
00:41:49|29343.12
00:41:49|29343.12
00:41:50|29343.13
00:41:51|29343.12
00:41:52|29343.12
00:41:54|29343.13
00:41:55|29343.12
00:41:55|29343.12
00:41:56|29343.12
00:41:58|29341.16
00:41:59|29341.17
00:42:00|29344.84
00:42:01|29344.85
00:42:01|29344.85
00:42:03|29344.84
00:42:05|29344.85
00:42:05|29344.85
00:42:06|29344.85
00:42:07|29344.85
00:42:08|29344.84
00:42:09|29343.54
00:42:10|29343.08
00:42:11|29343.08
00:42:13|29343.09
00:42:13|29341.82
00:42:14|29341.82
00:42:15|29341.81
00:42:17|29341.81
00:42:17|29337.93
00:42:19|29337.93
00:42:19|29337.62
00:42:21|29337.62
00:42:22|29337.62
00:42:24|29337.61
00:42:25|29337.62
00:42:26|29337.62
00:42:27|29322.93
00:42:29|29322.94
00:42:29|29322.94
00:42:30|29322.93
00:42:31|29324.68
00:42:33|29324.67
00:42:34|29324.67
00:42:35|29324.67
00:42:36|29324.68
00:42:37|29324.67
00:42:38|29324.68
00:42:39|29324.68
00:42:40|29323.26
00:42:41|29323.26
00:42:42|29309.6
00:42:43|29295.04
00:42:43|29306.98
00:42:45|29284.5
00:42:46|29297.12
00:42:47|29299.61
00:42:48|29302.61
00:42:49|29302.61
00:42:50|29302.62
00:42:51|29302.61
00:42:52|29302.61
00:42:53|29302.61
00:42:54|29302.61
00:42:55|29302.61
00:42:56|29302.61
00:42:58|29311.96
00:42:58|29319.71
00:43:00|29320.65
00:43:00|29322.88
00:43:02|29316.33
00:43:03|29315.17
00:43:04|29315.16
00:43:04|29315.17
00:43:06|29315.16
00:43:07|29321.15
00:43:07|29322.49
00:43:08|29326.3
00:43:10|29324.79
00:43:12|29324.8
00:43:12|29326.33
00:43:13|29327.9
00:43:14|29327.89
00:43:15|29327.9
00:43:16|29332.16
00:43:17|29332.28
00:43:18|29332.28
00:43:19|29332.27
00:43:20|29332.28
00:43:22|29332.27
00:43:23|29332.28
00:43:24|29332.27
00:43:25|29334.79
00:43:26|29339.74
00:43:27|29337.56
00:43:28|29337.56
00:43:29|29337.56
00:43:30|29337.56
00:43:31|29337.74
00:43:32|29337.74
00:43:34|29337.74
00:43:35|29337.75
00:43:37|29337.75
00:43:38|29337.74
00:43:39|29337.74
00:43:41|29334.59
00:43:43|29334.58
00:43:44|29334.59
00:43:44|29334.59
00:43:46|29334.59
00:43:47|29334.58
00:43:48|29334.58
00:43:49|29334.59
00:43:50|29334.59
00:43:50|29334.58
00:43:52|29334.59
00:43:53|29321.55
00:43:54|29321.16
00:43:55|29322.77
00:43:56|29322.76
00:43:57|29322.76
00:43:58|29322.76
00:43:59|29322.77
00:44:01|29322.76
00:44:02|29322.77
00:44:03|29322.77
00:44:04|29322.77
00:44:05|29322.76
00:44:06|29322.76
00:44:07|29322.76
00:44:08|29322.76
00:44:09|29322.76
00:44:10|29322.76
00:44:11|29322.77
00:44:11|29322.76
00:44:13|29322.76
00:44:13|29322.76
00:44:15|29322.76
00:44:15|29322.76
00:44:17|29322.76
00:44:18|29322.77
00:44:19|29322.76
00:44:20|29322.77
00:44:21|29322.76
00:44:22|29322.76
00:44:24|29322.76
00:44:26|29322.76
00:44:26|29322.77
00:44:27|29322.77
00:44:28|29322.77
00:44:30|29322.77
00:44:31|29322.77
00:44:31|29322.77
00:44:33|29322.76
00:44:34|29322.76
00:44:34|29322.77
00:44:36|29320.91
00:44:37|29320.9
00:44:38|29320.9
00:44:39|29320.9
00:44:39|29320.9
00:44:42|29320.9
00:44:42|29320.9
00:44:43|29320.9
00:44:44|29320.9
00:44:45|29320.89
00:44:46|29319.81
00:44:47|29318.55
00:44:48|29318.08
00:44:49|29318.08
00:44:50|29318.01
00:44:52|29318.01
00:44:52|29318.01
00:44:53|29322.77
00:44:55|29322.79
00:44:56|29326.74
00:44:57|29326.74
00:44:58|29326.75
00:44:59|29326.75
00:45:00|29326.75
00:45:01|29329.09
00:45:02|29329.19
00:45:03|29330.42
00:45:04|29330.59
00:45:05|29330.59
00:45:06|29330.59
00:45:07|29330.61
00:45:08|29330.6
00:45:09|29330.6
00:45:10|29330.6
00:45:11|29330.6
00:45:12|29330.6
00:45:13|29330.6
00:45:14|29330.6
00:45:15|29330.59
00:45:16|29330.6
00:45:17|29330.6
00:45:18|29330.6
00:45:20|29330.59
00:45:21|29330.6
00:45:22|29330.6
00:45:22|29330.6
00:45:24|29330.6
00:45:26|29330.59
00:45:28|29330.59
00:45:29|29325.3
00:45:30|29325.3
00:45:30|29325.3
00:45:32|29325.29
00:45:33|29325.3
00:45:33|29325.3
00:45:35|29325.3
00:45:36|29325.29
00:45:37|29325.29
00:45:38|29325.29
00:45:40|29325.51
00:45:40|29325.51
00:45:41|29325.51
00:45:43|29325.51
00:45:44|29325.51
00:45:45|29325.51
00:45:46|29326.34
00:45:47|29328.55
00:45:48|29328.55
00:45:49|29328.54
00:45:50|29328.54
00:45:51|29328.55
00:45:52|29328.54
00:45:53|29328.54
00:45:54|29330.6
00:45:55|29331.02
00:45:56|29331.19
00:45:57|29332.27
00:45:58|29332.27
00:45:59|29332.28
00:46:00|29332.27
00:46:01|29332.28
00:46:02|29332.28
00:46:04|29332.27
00:46:04|29332.28
00:46:05|29332.28
00:46:06|29332.28
00:46:07|29332.28
00:46:09|29332.28
00:46:09|29332.28
00:46:10|29332.27
00:46:12|29332.27
00:46:12|29332.27
00:46:14|29332.28
00:46:14|29332.27
00:46:15|29332.28
00:46:16|29332.28
00:46:17|29332.27
00:46:18|29332.28
00:46:20|29332.28
00:46:21|29332.28
00:46:22|29334.2
00:46:23|29334.26
00:46:24|29334.27
00:46:26|29338.56
00:46:26|29339.
00:46:29|29339.11
00:46:30|29340.
00:46:31|29341.89
00:46:33|29342.43
00:46:33|29342.42
00:46:35|29342.42
00:46:35|29342.42
00:46:37|29342.42
00:46:38|29342.42
00:46:38|29342.42
00:46:40|29342.42
00:46:41|29342.42
00:46:41|29342.42
00:46:43|29342.43
00:46:44|29342.42
00:46:45|29342.42
00:46:46|29342.42
00:46:47|29342.42
00:46:48|29342.42
00:46:49|29341.85
00:46:50|29341.85
00:46:51|29340.78
00:46:51|29340.78
00:46:53|29340.78
00:46:54|29340.78
00:46:55|29340.79
00:46:56|29340.78
00:46:58|29340.78
00:46:58|29340.78
00:46:59|29340.78
00:47:00|29340.77
00:47:01|29340.77
00:47:02|29340.77
00:47:03|29340.77
00:47:04|29340.77
00:47:05|29340.77
00:47:06|29333.06
00:47:08|29333.05
00:47:09|29335.33
00:47:10|29335.32
00:47:11|29335.33
00:47:12|29335.33
00:47:13|29335.33
00:47:14|29335.33
00:47:15|29335.33
00:47:16|29335.32
00:47:17|29335.33
00:47:18|29335.33
00:47:19|29336.9
00:47:20|29337.35
00:47:21|29342.3
00:47:22|29342.4
00:47:23|29342.4
00:47:24|29342.4
00:47:25|29342.4
00:47:27|29341.29
00:47:28|29340.51
00:47:29|29340.51
00:47:30|29340.52
00:47:31|29340.51
00:47:33|29340.51
00:47:33|29340.52
00:47:34|29340.52
00:47:35|29340.52
00:47:36|29340.52
00:47:38|29340.52
00:47:39|29340.51
00:47:40|29340.52
00:47:41|29340.51
00:47:43|29340.52
00:47:44|29340.51
00:47:44|29340.52
00:47:46|29340.51
00:47:47|29340.51
00:47:48|29340.42
00:47:49|29335.38
00:47:50|29335.38
00:47:51|29335.38
00:47:52|29335.38
00:47:53|29335.39
00:47:54|29335.38
00:47:55|29335.38
00:47:56|29335.39
00:47:57|29335.39
00:47:58|29335.39
00:47:59|29335.39
00:48:00|29335.38
00:48:01|29335.39
00:48:02|29335.38
00:48:03|29335.38
00:48:04|29335.38
00:48:05|29335.39
00:48:06|29335.38
00:48:07|29335.39
00:48:08|29335.38
00:48:09|29332.99
00:48:10|29332.42
00:48:11|29331.9
00:48:12|29331.89
00:48:13|29331.28
00:48:14|29327.29
00:48:15|29327.29
00:48:16|29327.29
00:48:17|29327.29
00:48:18|29327.29
00:48:19|29327.29
00:48:20|29327.3
00:48:21|29327.3
00:48:22|29327.3
00:48:24|29327.29
00:48:24|29334.18
00:48:26|29334.18
00:48:27|29334.2
00:48:28|29334.2
00:48:30|29334.2
00:48:31|29334.2
00:48:32|29334.19
00:48:33|29334.2
00:48:34|29334.19
00:48:35|29334.2
00:48:36|29334.2
00:48:37|29337.93
00:48:38|29338.08
00:48:39|29338.09
00:48:40|29338.09
00:48:41|29338.09
00:48:42|29338.09
00:48:44|29338.09
00:48:45|29337.94
00:48:46|29337.94
00:48:47|29337.93
00:48:48|29337.93
00:48:48|29337.93
00:48:50|29337.94
00:48:50|29337.94
00:48:52|29337.93
00:48:53|29337.93
00:48:54|29337.94
00:48:55|29337.93
00:48:56|29337.93
00:48:57|29337.94
00:48:58|29337.94
00:48:59|29337.94
00:49:00|29337.93
00:49:01|29337.94
00:49:03|29337.94
00:49:04|29337.93
00:49:04|29337.94
00:49:05|29339.99
00:49:06|29340.
00:49:07|29339.99
00:49:08|29339.99
00:49:10|29339.99
00:49:10|29339.99
00:49:12|29339.99
00:49:13|29339.99
00:49:14|29340.
00:49:15|29340.
00:49:16|29339.99
00:49:17|29340.
00:49:18|29339.99
00:49:20|29339.99
00:49:21|29340.
00:49:21|29339.99
00:49:22|29340.
00:49:23|29339.99
00:49:24|29340.
00:49:25|29339.99
00:49:26|29340.
00:49:28|29339.87
00:49:29|29339.87
00:49:30|29339.88
00:49:32|29339.87
00:49:33|29339.87
00:49:34|29339.88
00:49:35|29339.87
00:49:36|29339.87
00:49:37|29339.88
00:49:38|29339.88
00:49:39|29339.87
00:49:40|29336.71
00:49:41|29336.7
00:49:43|29336.7
00:49:43|29336.7
00:49:45|29336.7
00:49:46|29336.7
00:49:47|29336.7
00:49:48|29336.71
00:49:49|29336.71
00:49:51|29336.71
00:49:51|29336.71
00:49:52|29336.71
00:49:53|29336.71
00:49:54|29336.71
00:49:55|29336.71
00:49:57|29336.7
00:49:57|29336.71
00:49:58|29336.71
00:49:59|29336.71
00:50:01|29337.78
00:50:02|29337.79
00:50:02|29337.78
00:50:03|29337.78
00:50:05|29337.78
00:50:06|29337.79
00:50:07|29337.79
00:50:07|29337.79
00:50:08|29337.78
00:50:10|29337.79
00:50:10|29337.79
00:50:11|29337.78
00:50:12|29337.78
00:50:14|29337.79
00:50:14|29337.78
00:50:16|29337.79
00:50:17|29337.78
00:50:17|29337.78
00:50:18|29337.78
00:50:19|29337.78
00:50:20|29337.79
00:50:21|29337.79
00:50:23|29337.78
00:50:23|29337.78
00:50:25|29337.78
00:50:25|29337.79
00:50:27|29337.79
00:50:28|29337.78
00:50:30|29337.79
00:50:31|29337.78
00:50:33|29337.78
00:50:33|29337.78
00:50:35|29337.78
00:50:36|29337.78
00:50:37|29337.78
00:50:38|29337.78
00:50:39|29337.78
00:50:40|29337.78
00:50:41|29337.78
00:50:42|29337.78
00:50:43|29339.59
00:50:44|29339.59
00:50:45|29339.58
00:50:46|29339.59
00:50:48|29339.59
00:50:48|29339.59
00:50:49|29339.58
00:50:50|29339.58
00:50:51|29339.59
00:50:52|29339.59
00:50:53|29339.59
00:50:54|29339.58
00:50:55|29339.59
00:50:56|29339.58
00:50:57|29339.58
00:50:58|29339.58
00:50:59|29339.58
00:51:00|29339.59
00:51:01|29339.58
00:51:02|29339.59
00:51:03|29339.59
00:51:05|29338.11
00:51:06|29338.07
00:51:08|29338.07
00:51:08|29338.08
00:51:09|29338.08
00:51:11|29338.07
00:51:13|29338.07
00:51:13|29338.07
00:51:14|29338.08
00:51:15|29338.08
00:51:16|29338.08
00:51:17|29338.08
00:51:19|29338.08
00:51:20|29338.07
00:51:21|29338.08
00:51:22|29338.08
00:51:23|29338.07
00:51:24|29338.08
00:51:25|29338.08
00:51:26|29338.07
00:51:27|29338.08
00:51:28|29338.08
00:51:29|29338.08
00:51:31|29340.
00:51:31|29340.
00:51:33|29340.
00:51:34|29340.
00:51:34|29340.
00:51:35|29340.
00:51:37|29340.
00:51:38|29340.
00:51:39|29340.
00:51:40|29346.35
00:51:41|29346.36
00:51:42|29346.35
00:51:42|29346.35
00:51:43|29346.36
00:51:45|29346.36
00:51:45|29346.36
00:51:47|29346.35
00:51:48|29346.36
00:51:48|29346.36
00:51:50|29346.35
00:51:51|29346.35
00:51:52|29346.35
00:51:52|29346.36
00:51:53|29346.35
00:51:54|29346.36
00:51:55|29348.11
00:51:57|29348.8
00:51:57|29356.09
00:51:59|29358.55
00:51:59|29362.2
00:52:00|29362.21
00:52:01|29362.21
00:52:02|29361.93
00:52:03|29360.92
00:52:05|29360.91
00:52:06|29360.91
00:52:07|29360.92
00:52:07|29360.91
00:52:09|29360.91
00:52:09|29360.91
00:52:10|29360.91
00:52:12|29360.92
00:52:13|29356.68
00:52:14|29350.87
00:52:15|29350.87
00:52:16|29359.28
00:52:17|29359.29
00:52:18|29359.29
00:52:19|29359.28
00:52:20|29359.28
00:52:21|29361.51
00:52:21|29361.51
00:52:22|29361.52
00:52:24|29361.51
00:52:25|29361.52
00:52:26|29361.52
00:52:27|29361.52
00:52:28|29361.52
00:52:29|29361.52
00:52:30|29361.52
00:52:31|29361.52
00:52:32|29361.52
00:52:33|29361.52
00:52:35|29361.56
00:52:37|29364.25
00:52:37|29365.34
00:52:38|29365.54
00:52:39|29365.53
00:52:40|29365.54
00:52:41|29365.54
00:52:42|29365.54
00:52:43|29365.54
00:52:44|29365.54
00:52:46|29365.54
00:52:46|29365.53
00:52:48|29365.54
00:52:49|29365.54
00:52:50|29365.53
00:52:51|29365.53
00:52:52|29365.53
00:52:53|29365.53
00:52:54|29365.53
00:52:55|29365.53
00:52:56|29365.54
00:52:57|29365.54
00:52:58|29368.35
00:52:59|29368.88
00:53:00|29369.19
00:53:01|29369.2
00:53:02|29369.19
00:53:04|29368.91
00:53:04|29368.92
00:53:05|29368.91
00:53:06|29368.92
00:53:07|29368.92
00:53:09|29368.92
00:53:10|29368.92
00:53:11|29368.92
00:53:11|29368.92
00:53:13|29368.91
00:53:14|29368.92
00:53:15|29368.92
00:53:16|29368.91
00:53:18|29368.92
00:53:18|29368.92
00:53:19|29368.91
00:53:20|29368.91
00:53:21|29368.92
00:53:22|29368.92
00:53:23|29368.92
00:53:24|29368.91
00:53:26|29368.91
00:53:26|29368.92
00:53:27|29368.92
00:53:28|29368.92
00:53:29|29368.35
00:53:30|29368.36
00:53:32|29366.7
00:53:33|29355.96
00:53:35|29355.95
00:53:35|29355.96
00:53:37|29355.96
00:53:38|29355.95
00:53:39|29355.96
00:53:40|29358.23
00:53:41|29362.53
00:53:42|29367.68
00:53:43|29367.68
00:53:44|29367.69
00:53:45|29367.69
00:53:46|29367.69
00:53:47|29367.69
00:53:48|29367.68
00:53:50|29367.68
00:53:51|29367.68
00:53:52|29367.69
00:53:52|29367.68
00:53:54|29367.68
00:53:55|29367.68
00:53:56|29367.68
00:53:57|29367.68
00:53:58|29367.68
00:54:00|29367.69
00:54:00|29367.68
00:54:01|29367.68
00:54:02|29367.69
00:54:03|29367.69
00:54:04|29367.69
00:54:05|29366.13
00:54:06|29366.12
00:54:07|29366.13
00:54:08|29366.12
00:54:09|29366.12
00:54:10|29366.12
00:54:11|29365.53
00:54:12|29361.26
00:54:13|29361.26
00:54:14|29361.26
00:54:15|29361.27
00:54:16|29361.26
00:54:17|29361.27
00:54:18|29364.17
00:54:19|29364.16
00:54:20|29364.17
00:54:21|29364.16
00:54:23|29364.16
00:54:23|29364.17
00:54:24|29364.17
00:54:27|29364.16
00:54:27|29364.16
00:54:28|29364.16
00:54:29|29364.17
00:54:30|29364.17
00:54:31|29364.16
00:54:33|29364.17
00:54:33|29364.17
00:54:35|29364.17
00:54:36|29364.17
00:54:37|29364.17
00:54:38|29364.17
00:54:40|29364.17
00:54:41|29364.16
00:54:42|29364.17
00:54:43|29364.17
00:54:44|29364.17
00:54:45|29364.17
00:54:46|29364.16
00:54:47|29364.17
00:54:48|29364.17
00:54:49|29364.16
00:54:50|29364.16
00:54:51|29364.16
00:54:52|29364.16
00:54:53|29364.16
00:54:54|29364.17
00:54:55|29364.17
00:54:56|29364.16
00:54:57|29364.17
00:54:58|29364.17
00:54:59|29364.17
00:54:59|29364.16
00:55:01|29364.17
00:55:02|29367.86
00:55:02|29368.
00:55:04|29367.99
00:55:05|29367.99
00:55:07|29368.
00:55:07|29368.
00:55:08|29368.
00:55:09|29368.
00:55:10|29368.35
00:55:11|29368.35
00:55:12|29368.34
00:55:13|29368.34
00:55:14|29368.35
00:55:15|29368.35
00:55:16|29368.35
00:55:17|29368.35
00:55:18|29368.34
00:55:19|29368.35
00:55:21|29368.35
00:55:21|29368.34
00:55:22|29368.34
00:55:23|29368.34
00:55:24|29368.35
00:55:26|29368.34
00:55:26|29368.34
00:55:28|29368.34
00:55:29|29368.34
00:55:29|29368.35
00:55:30|29368.34
00:55:31|29368.35
00:55:32|29368.34
00:55:34|29368.35
00:55:35|29368.34
00:55:36|29368.34
00:55:37|29368.35
00:55:38|29368.34
00:55:39|29368.34
00:55:40|29368.34
00:55:41|29368.34
00:55:42|29368.34
00:55:44|29368.34
00:55:44|29368.35
00:55:45|29368.35
00:55:47|29368.35
00:55:48|29368.34
00:55:48|29368.35
00:55:50|29368.35
00:55:51|29368.35
00:55:52|29368.34
00:55:53|29368.34
00:55:53|29368.34
00:55:55|29368.35
00:55:56|29368.34
00:55:57|29368.35
00:55:58|29368.34
00:55:59|29368.35
00:56:00|29368.34
00:56:01|29368.35
00:56:02|29368.34
00:56:04|29368.35
00:56:05|29368.34
00:56:06|29368.45
00:56:07|29368.44
00:56:08|29368.44
00:56:08|29368.44
00:56:10|29368.44
00:56:10|29368.45
00:56:12|29368.45
00:56:13|29368.45
00:56:14|29368.45
00:56:15|29368.45
00:56:16|29368.45
00:56:17|29368.45
00:56:18|29368.45
00:56:19|29368.45
00:56:20|29368.44
00:56:21|29368.44
00:56:22|29368.45
00:56:23|29368.45
00:56:24|29368.45
00:56:25|29368.45
00:56:26|29368.45
00:56:27|29368.44
00:56:28|29368.45
00:56:29|29368.44
00:56:30|29368.45
00:56:31|29368.45
00:56:32|29368.45
00:56:34|29368.45
00:56:35|29368.45
00:56:36|29368.44
00:56:37|29368.45
00:56:38|29368.44
00:56:39|29368.44
00:56:41|29368.45
00:56:42|29368.45
00:56:43|29368.45
00:56:44|29368.44
00:56:45|29368.45
00:56:45|29368.45
00:56:47|29368.44
00:56:49|29368.44
00:56:49|29368.44
00:56:50|29368.45
00:56:51|29368.44
00:56:52|29368.44
00:56:53|29368.45
00:56:54|29368.45
00:56:56|29368.45
00:56:57|29368.44
00:56:58|29368.44
00:56:59|29368.45
00:57:00|29368.44
00:57:01|29368.45
00:57:02|29368.45
00:57:03|29368.45
00:57:03|29368.44
00:57:05|29367.5
00:57:06|29367.47
00:57:07|29366.6
00:57:08|29365.95
00:57:09|29365.95
00:57:10|29365.96
00:57:11|29365.96
00:57:12|29365.96
00:57:13|29365.96
00:57:14|29365.96
00:57:15|29365.96
00:57:16|29365.96
00:57:17|29365.96
00:57:18|29365.95
00:57:19|29365.95
00:57:19|29365.96
00:57:21|29365.95
00:57:21|29365.96
00:57:23|29365.96
00:57:24|29365.95
00:57:25|29365.95
00:57:26|29365.96
00:57:27|29365.95
00:57:28|29365.95
00:57:29|29365.96
00:57:30|29365.96
00:57:32|29365.95
00:57:33|29365.95
00:57:33|29365.73
00:57:34|29365.72
00:57:36|29365.72
00:57:38|29365.72
00:57:39|29365.72
00:57:39|29365.72
00:57:41|29365.72
00:57:42|29365.73
00:57:43|29365.73
00:57:44|29365.73
00:57:45|29365.72
00:57:46|29365.73
00:57:47|29365.73
00:57:48|29365.73
00:57:50|29365.73
00:57:51|29365.72
00:57:51|29365.72
00:57:52|29365.73
00:57:54|29365.72
00:57:55|29365.72
00:57:56|29365.72
00:57:57|29365.72
00:57:58|29365.72
00:57:59|29365.73
00:58:00|29365.73
00:58:01|29365.72
00:58:02|29365.72
00:58:03|29365.72
00:58:04|29365.73
00:58:05|29365.72
00:58:06|29365.73
00:58:07|29365.73
00:58:08|29365.73
00:58:09|29365.72
00:58:10|29365.72
00:58:11|29365.73
00:58:12|29365.73
00:58:13|29365.72
00:58:14|29365.73
00:58:15|29365.72
00:58:15|29365.72
00:58:17|29365.73
00:58:18|29365.72
00:58:19|29365.72
00:58:20|29365.72
00:58:21|29365.72
00:58:22|29365.72
00:58:23|29365.73
00:58:24|29365.73
00:58:25|29365.73
00:58:26|29365.72
00:58:27|29365.72
00:58:28|29365.72
00:58:29|29365.73
00:58:30|29365.73
00:58:31|29365.72
00:58:32|29365.73
00:58:34|29365.72
00:58:35|29365.73
00:58:36|29365.72
00:58:37|29365.73
00:58:38|29365.73
00:58:39|29365.73
00:58:40|29365.72
00:58:42|29365.73
00:58:42|29365.72
00:58:43|29365.72
00:58:44|29365.72
00:58:46|29365.72
00:58:47|29365.73
00:58:48|29365.72
00:58:49|29365.72
00:58:50|29365.73
00:58:51|29365.72
00:58:52|29365.72
00:58:53|29365.72
00:58:55|29365.73
00:58:55|29365.72
00:58:56|29365.73
00:58:57|29365.73
00:58:58|29365.72
00:59:00|29365.73
00:59:00|29365.72
00:59:01|29365.73
00:59:03|29365.73
00:59:04|29365.73
00:59:05|29365.73
00:59:06|29365.73
00:59:07|29365.72
00:59:08|29365.72
00:59:08|29365.72
00:59:10|29365.72
00:59:11|29365.72
00:59:12|29365.72
00:59:13|29365.73
00:59:14|29365.73
00:59:15|29365.72
00:59:16|29365.72
00:59:17|29365.73
00:59:19|29365.73
00:59:19|29365.72
00:59:20|29365.73
00:59:21|29365.73
00:59:22|29365.73
00:59:23|29365.73
00:59:24|29365.
00:59:25|29365.
00:59:26|29365.
00:59:27|29365.
00:59:28|29365.
00:59:29|29365.
00:59:30|29365.
00:59:31|29365.
00:59:33|29364.17
00:59:33|29364.16
00:59:34|29364.17
00:59:35|29364.16
00:59:37|29364.16
00:59:38|29364.16
00:59:39|29364.17
00:59:41|29364.17
00:59:41|29364.17
00:59:43|29364.17
00:59:44|29364.17
00:59:45|29364.16
00:59:46|29364.16
00:59:47|29364.17
00:59:48|29364.17
00:59:50|29364.17
00:59:50|29364.17
00:59:51|29364.16
00:59:52|29364.16
00:59:53|29364.17
00:59:54|29364.17
00:59:55|29364.16
00:59:56|29364.17
00:59:57|29364.16
00:59:58|29364.16
00:59:59|29364.17
01:00:00|29364.16
01:00:02|29364.17
01:00:03|29364.16
01:00:04|29364.17
01:00:05|29364.16
01:00:05|29364.17
01:00:07|29364.16
01:00:07|29364.16
01:00:08|29364.16
01:00:10|29364.16
01:00:11|29364.16
01:00:12|29364.16
01:00:13|29364.17
01:00:14|29366.87
01:00:14|29368.54
01:00:17|29368.54
01:00:17|29368.53
01:00:18|29368.54
01:00:19|29368.53
01:00:20|29368.53
01:00:21|29368.54
01:00:22|29368.53
01:00:23|29368.53
01:00:24|29368.54
01:00:25|29368.54
01:00:26|29368.54
01:00:27|29368.53
01:00:28|29368.54
01:00:29|29368.54
01:00:31|29368.54
01:00:31|29368.54
01:00:32|29368.54
01:00:33|29368.53
01:00:34|29368.53
01:00:35|29368.54
01:00:36|29368.53
01:00:37|29368.54
01:00:39|29368.54
01:00:39|29368.53
01:00:41|29368.54
01:00:42|29368.53
01:00:43|29368.54
01:00:44|29370.
01:00:45|29369.99
01:00:47|29370.
01:00:48|29373.51
01:00:49|29375.
01:00:50|29374.99
01:00:50|29375.
01:00:52|29375.
01:00:53|29374.99
01:00:53|29375.
01:00:55|29375.
01:00:56|29375.
01:00:57|29375.
01:00:58|29375.
01:00:59|29375.
01:01:00|29374.99
01:01:01|29374.99
01:01:02|29375.
01:01:03|29374.99
01:01:04|29375.
01:01:05|29375.
01:01:06|29375.
01:01:07|29375.
01:01:08|29375.
01:01:09|29375.
01:01:10|29375.
01:01:12|29374.99
01:01:12|29375.
01:01:13|29375.
01:01:14|29374.99
01:01:15|29375.
01:01:16|29375.
01:01:17|29375.
01:01:18|29374.99
01:01:20|29372.65
01:01:21|29372.1
01:01:21|29372.1
01:01:23|29372.1
01:01:23|29372.1
01:01:25|29372.1
01:01:25|29372.1
01:01:26|29372.1
01:01:28|29372.1
01:01:29|29372.09
01:01:30|29372.1
01:01:31|29372.09
01:01:32|29372.1
01:01:33|29372.1
01:01:34|29372.1
01:01:35|29372.09
01:01:36|29367.5
01:01:37|29365.6
01:01:38|29365.54
01:01:39|29365.6
01:01:41|29365.6
01:01:42|29365.6
01:01:43|29365.61
01:01:44|29365.61
01:01:45|29365.61
01:01:47|29365.61
01:01:47|29365.61
01:01:48|29365.61
01:01:50|29365.61
01:01:50|29371.39
01:01:51|29371.38
01:01:52|29371.39
01:01:53|29371.39
01:01:55|29371.38
01:01:56|29371.39
01:01:57|29371.38
01:01:58|29371.38
01:02:00|29371.38
01:02:01|29371.39
01:02:02|29369.3
01:02:03|29368.36
01:02:04|29368.36
01:02:05|29368.36
01:02:06|29368.36
01:02:07|29368.36
01:02:09|29368.36
01:02:09|29368.36
01:02:10|29368.36
01:02:11|29368.36
01:02:12|29368.36
01:02:13|29368.36
01:02:14|29368.36
01:02:15|29369.31
01:02:16|29369.31
01:02:17|29369.3
01:02:18|29369.31
01:02:19|29369.31
01:02:20|29369.31
01:02:21|29369.31
01:02:22|29369.59
01:02:23|29369.59
01:02:24|29369.58
01:02:25|29369.59
01:02:27|29369.59
01:02:27|29369.59
01:02:28|29369.58
01:02:29|29369.58
01:02:30|29369.58
01:02:31|29369.59
01:02:32|29369.58
01:02:33|29369.59
01:02:34|29369.59
01:02:35|29369.59
01:02:36|29369.59
01:02:38|29369.59
01:02:38|29369.59
01:02:39|29369.59
01:02:41|29369.59
01:02:42|29369.59
01:02:43|29369.59
01:02:44|29369.59
01:02:45|29369.58
01:02:46|29369.59
01:02:47|29369.59
01:02:48|29369.58
01:02:49|29369.59
01:02:50|29369.59
01:02:51|29369.59
01:02:52|29369.59
01:02:53|29369.59
01:02:54|29369.59
01:02:55|29369.58
01:02:56|29369.59
01:02:57|29369.59
01:02:58|29369.59
01:02:59|29369.59
01:03:00|29369.58
01:03:01|29369.59
01:03:03|29369.59
01:03:04|29369.58
01:03:04|29369.58
01:03:06|29369.59
01:03:06|29369.59
01:03:08|29369.58
01:03:08|29369.58
01:03:10|29369.59
01:03:11|29369.58
01:03:13|29369.58
01:03:13|29369.59
01:03:14|29369.59
01:03:15|29369.59
01:03:17|29369.59
01:03:17|29369.58
01:03:18|29369.58
01:03:19|29369.59
01:03:20|29369.59
01:03:21|29369.59
01:03:22|29369.59
01:03:24|29369.59
01:03:25|29369.59
01:03:26|29369.59
01:03:27|29369.59
01:03:28|29369.59
01:03:29|29369.59
01:03:30|29369.59
01:03:31|29369.59
01:03:32|29369.59
01:03:32|29369.59
01:03:34|29369.59
01:03:35|29369.59
01:03:35|29369.59
01:03:36|29369.59
01:03:38|29369.58
01:03:39|29369.58
01:03:40|29369.58
01:03:41|29369.59
01:03:42|29369.58
01:03:44|29369.58
01:03:44|29369.59
01:03:46|29369.58
01:03:47|29369.59
01:03:49|29369.58
01:03:50|29369.58
01:03:51|29369.59
01:03:52|29369.58
01:03:53|29369.58
01:03:54|29369.58
01:03:55|29369.58
01:03:56|29369.58
01:03:57|29369.58
01:03:58|29369.58
01:03:59|29369.58
01:04:00|29372.09
01:04:01|29377.51
01:04:02|29377.51
01:04:03|29377.51
01:04:04|29377.5
01:04:06|29377.51
01:04:06|29377.51
01:04:07|29377.5
01:04:09|29377.51
01:04:10|29377.51
01:04:10|29377.51
01:04:11|29377.51
01:04:13|29377.5
01:04:13|29377.51
01:04:14|29377.51
01:04:16|29377.51
01:04:17|29377.5
01:04:18|29377.5
01:04:19|29377.51
01:04:20|29377.51
01:04:21|29377.5
01:04:22|29377.5
01:04:23|29377.51
01:04:24|29377.51
01:04:24|29377.5
01:04:26|29377.51
01:04:26|29377.5
01:04:28|29377.51
01:04:29|29377.51
01:04:30|29377.51
01:04:31|29377.51
01:04:32|29377.51
01:04:32|29377.51
01:04:34|29371.76
01:04:35|29371.74
01:04:36|29371.73
01:04:36|29371.74
01:04:37|29369.01
01:04:39|29368.7
01:04:39|29365.08
01:04:41|29365.08
01:04:42|29365.07
01:04:43|29365.07
01:04:45|29364.94
01:04:46|29364.94
01:04:47|29364.94
01:04:48|29364.94
01:04:48|29364.94
01:04:50|29364.94
01:04:52|29364.93
01:04:52|29364.93
01:04:54|29364.94
01:04:55|29364.93
01:04:56|29364.94
01:04:57|29364.94
01:04:57|29364.93
01:04:59|29364.94
01:05:00|29364.94
01:05:01|29364.94
01:05:02|29364.93
01:05:03|29364.94
01:05:05|29364.94
01:05:06|29364.93
01:05:06|29364.93
01:05:08|29364.94
01:05:08|29364.94
01:05:09|29364.94
01:05:10|29364.93
01:05:11|29364.93
01:05:12|29364.93
01:05:13|29364.94
01:05:14|29364.94
01:05:16|29364.93
01:05:17|29364.93
01:05:18|29365.08
01:05:19|29365.08
01:05:19|29365.07
01:05:21|29365.08
01:05:21|29364.94
01:05:23|29364.94
01:05:24|29364.94
01:05:24|29364.95
01:05:26|29364.95
01:05:27|29364.95
01:05:28|29364.95
01:05:28|29364.95
01:05:30|29364.95
01:05:31|29364.95
01:05:31|29364.95
01:05:33|29364.95
01:05:34|29364.95
01:05:35|29364.95
01:05:36|29364.95
01:05:37|29364.95
01:05:38|29364.95
01:05:39|29364.95
01:05:40|29364.95
01:05:41|29364.95
01:05:42|29364.94
01:05:43|29364.94
01:05:45|29364.94
01:05:46|29364.95
01:05:47|29364.95
01:05:48|29364.94
01:05:49|29364.95
01:05:50|29364.95
01:05:51|29364.94
01:05:52|29364.94
01:05:53|29364.95
01:05:54|29364.95
01:05:55|29364.95
01:05:56|29364.94
01:05:57|29364.94
01:05:58|29364.95
01:06:00|29364.95
01:06:01|29364.94
01:06:01|29364.94
01:06:03|29364.95
01:06:04|29364.94
01:06:04|29364.95
01:06:06|29364.94
01:06:07|29364.94
01:06:07|29364.95
01:06:09|29364.94
01:06:09|29364.94
01:06:11|29364.94
01:06:13|29364.94
01:06:13|29362.61
01:06:14|29361.34
01:06:15|29360.92
01:06:16|29360.92
01:06:17|29360.92
01:06:18|29360.92
01:06:19|29360.92
01:06:20|29360.91
01:06:22|29360.91
01:06:22|29359.77
01:06:23|29359.78
01:06:24|29359.77
01:06:25|29359.77
01:06:26|29359.77
01:06:28|29358.68
01:06:29|29355.06
01:06:30|29355.05
01:06:31|29350.01
01:06:31|29350.01
01:06:33|29349.37
01:06:33|29349.38
01:06:35|29349.37
01:06:36|29349.37
01:06:36|29349.38
01:06:38|29348.7
01:06:38|29348.71
01:06:41|29348.71
01:06:41|29348.71
01:06:42|29348.71
01:06:43|29348.71
01:06:45|29348.7
01:06:46|29344.68
01:06:47|29344.68
01:06:48|29344.67
01:06:49|29344.68
01:06:50|29344.67
01:06:51|29344.67
01:06:52|29344.68
01:06:53|29344.67
01:06:54|29344.68
01:06:55|29344.67
01:06:56|29344.67
01:06:58|29343.29
01:06:58|29338.58
01:06:59|29338.51
01:07:00|29337.79
01:07:02|29337.78
01:07:02|29337.78
01:07:03|29335.53
01:07:04|29333.05
01:07:05|29333.04
01:07:06|29333.04
01:07:07|29333.05
01:07:08|29332.94
01:07:09|29332.94
01:07:10|29331.33
01:07:11|29330.01
01:07:12|29330.01
01:07:13|29331.21
01:07:14|29335.47
01:07:15|29333.27
01:07:16|29331.88
01:07:17|29331.77
01:07:18|29327.22
01:07:20|29327.21
01:07:20|29327.22
01:07:21|29327.21
01:07:22|29327.22
01:07:24|29327.22
01:07:25|29327.21
01:07:26|29327.22
01:07:26|29327.23
01:07:28|29327.23
01:07:29|29327.46
01:07:30|29327.47
01:07:31|29330.71
01:07:32|29330.7
01:07:33|29330.83
01:07:34|29330.82
01:07:35|29330.83
01:07:36|29330.83
01:07:37|29330.82
01:07:38|29330.83
01:07:39|29330.82
01:07:41|29330.83
01:07:41|29330.83
01:07:43|29330.82
01:07:44|29330.83
01:07:45|29332.53
01:07:46|29332.53
01:07:47|29332.53
01:07:48|29332.52
01:07:49|29332.53
01:07:50|29332.53
01:07:51|29332.53
01:07:52|29332.53
01:07:53|29332.53
01:07:55|29333.33
01:07:55|29333.33
01:07:56|29333.32
01:07:58|29333.32
01:07:59|29333.33
01:08:00|29333.32
01:08:01|29333.32
01:08:02|29333.33
01:08:03|29333.33
01:08:04|29333.32
01:08:06|29333.32
01:08:07|29333.32
01:08:08|29333.33
01:08:09|29333.33
01:08:09|29333.32
01:08:10|29333.33
01:08:12|29333.33
01:08:13|29338.51
01:08:14|29338.51
01:08:15|29338.51
01:08:15|29338.51
01:08:17|29338.51
01:08:18|29338.51
01:08:19|29338.5
01:08:19|29338.51
01:08:21|29338.51
01:08:22|29338.51
01:08:23|29338.5
01:08:23|29338.51
01:08:25|29338.51
01:08:27|29338.51
01:08:28|29338.51
01:08:29|29338.51
01:08:30|29335.72
01:08:31|29335.71
01:08:31|29334.1
01:08:32|29334.09
01:08:33|29334.1
01:08:35|29334.1
01:08:36|29334.1
01:08:37|29334.1
01:08:38|29334.1
01:08:39|29334.1
01:08:40|29334.1
01:08:41|29334.09
01:08:42|29334.09
01:08:43|29334.1
01:08:44|29334.1
01:08:45|29334.1
01:08:46|29334.09
01:08:48|29334.1
01:08:48|29334.1
01:08:50|29334.1
01:08:51|29337.99
01:08:52|29337.98
01:08:53|29337.99
01:08:54|29343.76
01:08:55|29343.77
01:08:56|29347.12
01:08:58|29351.99
01:08:59|29351.99
01:08:59|29347.82
01:09:01|29342.18
01:09:02|29342.17
01:09:02|29342.18
01:09:03|29342.18
01:09:05|29342.18
01:09:05|29342.18
01:09:07|29342.18
01:09:08|29342.18
01:09:10|29342.18
01:09:10|29342.18
01:09:11|29342.18
01:09:12|29342.17
01:09:14|29342.18
01:09:15|29342.17
01:09:16|29342.17
01:09:17|29342.18
01:09:18|29342.18
01:09:19|29342.17
01:09:20|29342.17
01:09:21|29342.18
01:09:22|29342.18
01:09:22|29342.18
01:09:23|29342.17
01:09:25|29342.17
01:09:26|29342.17
01:09:26|29342.18
01:09:28|29342.18
01:09:29|29342.17
01:09:30|29342.17
01:09:31|29342.17
01:09:32|29342.17
01:09:33|29342.17
01:09:34|29342.18
01:09:35|29342.17
01:09:36|29342.17
01:09:37|29342.17
01:09:38|29342.17
01:09:40|29342.17
01:09:40|29342.18
01:09:41|29342.18
01:09:42|29342.18
01:09:43|29342.18
01:09:44|29342.18
01:09:45|29342.17
01:09:47|29342.18
01:09:48|29342.18
01:09:49|29342.17
01:09:50|29342.17
01:09:51|29342.18
01:09:53|29342.18
01:09:53|29342.18
01:09:55|29342.17
01:09:55|29338.43
01:09:56|29337.93
01:09:57|29337.93
01:09:59|29331.17
01:09:59|29330.82
01:10:01|29330.82
01:10:02|29330.83
01:10:02|29330.82
01:10:03|29330.82
01:10:04|29329.53
01:10:05|29326.35
01:10:06|29326.35
01:10:08|29326.35
01:10:08|29326.35
01:10:09|29326.35
01:10:11|29326.35
01:10:12|29326.36
01:10:13|29326.35
01:10:14|29326.35
01:10:15|29326.35
01:10:16|29326.36
01:10:17|29326.36
01:10:18|29326.36
01:10:19|29326.36
01:10:21|29326.36
01:10:21|29326.35
01:10:22|29326.36
01:10:23|29326.35
01:10:24|29326.35
01:10:25|29326.35
01:10:26|29326.35
01:10:27|29326.35
01:10:28|29326.35
01:10:29|29324.78
01:10:30|29323.23
01:10:31|29323.23
01:10:32|29323.24
01:10:33|29323.24
01:10:34|29323.23
01:10:35|29323.24
01:10:36|29323.23
01:10:37|29323.23
01:10:38|29323.23
01:10:39|29323.23
01:10:40|29323.24
01:10:41|29323.23
01:10:42|29323.24
01:10:43|29323.24
01:10:45|29323.23
01:10:45|29323.24
01:10:46|29323.23
01:10:47|29323.23
01:10:49|29323.24
01:10:50|29323.24
01:10:51|29323.24
01:10:52|29323.24
01:10:53|29323.23
01:10:54|29323.23
01:10:55|29323.23
01:10:56|29323.23
01:10:58|29323.23
01:10:59|29323.24
01:11:00|29323.24
01:11:01|29323.24
01:11:02|29323.24
01:11:04|29323.24
01:11:05|29323.24
01:11:06|29323.23
01:11:07|29323.23
01:11:08|29323.23
01:11:09|29323.23
01:11:10|29323.23
01:11:11|29323.24
01:11:12|29323.23
01:11:13|29323.24
01:11:14|29323.24
01:11:15|29323.23
01:11:17|29323.23
01:11:17|29314.15
01:11:18|29312.76
01:11:19|29312.76
01:11:20|29312.76
01:11:22|29312.77
01:11:22|29312.77
01:11:23|29312.77
01:11:26|29312.77
01:11:27|29312.77
01:11:27|29312.76
01:11:28|29312.68
01:11:29|29312.64
01:11:30|29312.64
01:11:31|29310.05
01:11:32|29296.38
01:11:33|29292.93
01:11:34|29281.
01:11:36|29281.97
01:11:37|29282.57
01:11:38|29293.96
01:11:38|29296.71
01:11:39|29293.95
01:11:41|29284.59
01:11:42|29281.4
01:11:43|29281.39
01:11:44|29281.39
01:11:45|29281.4
01:11:46|29281.4
01:11:47|29282.33
01:11:48|29282.45
01:11:50|29282.45
01:11:51|29281.4
01:11:53|29273.94
01:11:53|29280.72
01:11:54|29273.08
01:11:55|29273.08
01:11:56|29273.09
01:11:57|29276.32
01:11:58|29276.32
01:11:59|29280.63
01:12:00|29280.64
01:12:01|29280.63
01:12:02|29281.35
01:12:03|29281.35
01:12:04|29281.36
01:12:05|29281.36
01:12:07|29281.36
01:12:08|29281.36
01:12:09|29281.36
01:12:09|29281.35
01:12:11|29283.71
01:12:12|29283.71
01:12:13|29283.71
01:12:14|29283.83
01:12:14|29287.09
01:12:16|29290.7
01:12:17|29290.7
01:12:18|29293.97
01:12:19|29293.97
01:12:20|29293.97
01:12:21|29293.97
01:12:22|29297.28
01:12:23|29297.9
01:12:24|29297.9
01:12:25|29297.9
01:12:26|29297.91
01:12:28|29297.9
01:12:28|29296.52
01:12:29|29293.7
01:12:30|29295.65
01:12:31|29295.65
01:12:32|29293.98
01:12:33|29293.97
01:12:34|29293.97
01:12:35|29293.7
01:12:36|29293.7
01:12:37|29293.71
01:12:38|29293.71
01:12:40|29293.71
01:12:41|29293.71
01:12:42|29293.71
01:12:42|29293.71
01:12:44|29293.71
01:12:45|29293.71
01:12:45|29293.71
01:12:47|29295.36
01:12:48|29295.36
01:12:49|29295.36
01:12:49|29295.36
01:12:51|29295.36
01:12:52|29295.36
01:12:53|29295.37
01:12:54|29295.37
01:12:55|29295.37
01:12:56|29295.91
01:12:57|29295.92
01:12:58|29295.92
01:12:59|29295.92
01:13:00|29295.91
01:13:01|29295.92
01:13:02|29295.91
01:13:03|29295.92
01:13:04|29295.92
01:13:05|29295.92
01:13:06|29295.92
01:13:07|29295.92
01:13:08|29295.91
01:13:09|29295.91
01:13:10|29295.92
01:13:11|29295.92
01:13:12|29295.92
01:13:13|29295.91
01:13:14|29295.92
01:13:15|29299.61
01:13:16|29299.6
01:13:17|29299.61
01:13:18|29299.83
01:13:19|29299.88
01:13:20|29299.99
01:13:21|29300.
01:13:22|29300.
01:13:23|29300.
01:13:24|29300.
01:13:25|29299.99
01:13:26|29299.99
01:13:27|29299.99
01:13:28|29301.37
01:13:29|29301.38
01:13:30|29301.38
01:13:31|29301.39
01:13:32|29301.39
01:13:33|29301.39
01:13:34|29301.39
01:13:35|29301.39
01:13:37|29301.38
01:13:37|29293.97
01:13:38|29293.86
01:13:39|29293.86
01:13:40|29292.03
01:13:41|29292.03
01:13:43|29292.03
01:13:44|29292.04
01:13:44|29292.03
01:13:46|29290.9
01:13:47|29289.71
01:13:48|29289.7
01:13:49|29289.71
01:13:50|29289.71
01:13:51|29288.09
01:13:52|29286.52
01:13:53|29286.52
01:13:55|29286.52
01:13:56|29286.52
01:13:57|29285.02
01:13:57|29281.94
01:13:58|29280.45
01:14:00|29280.45
01:14:01|29280.45
01:14:02|29278.43
01:14:04|29260.2
01:14:05|29263.19
01:14:06|29263.19
01:14:06|29263.2
01:14:08|29259.53
01:14:09|29255.01
01:14:10|29255.01
01:14:11|29255.01
01:14:13|29252.64
01:14:14|29250.29
01:14:14|29250.29
01:14:16|29216.41
01:14:17|29205.
01:14:18|29174.79
01:14:19|29157.86
01:14:20|29179.01
01:14:21|29169.11
01:14:22|29171.33
01:14:23|29184.34
01:14:23|29186.05
01:14:25|29182.98
01:14:26|29170.98
01:14:27|29185.27
01:14:29|29185.66
01:14:30|29197.55
01:14:31|29206.35
01:14:32|29206.46
01:14:33|29206.15
01:14:34|29207.79
01:14:35|29213.83
01:14:35|29216.26
01:14:37|29218.49
01:14:38|29219.94
01:14:38|29201.49
01:14:39|29199.72
01:14:41|29199.2
01:14:41|29204.66
01:14:43|29204.61
01:14:44|29207.45
01:14:44|29209.99
01:14:46|29210.
01:14:47|29210.
01:14:47|29209.99
01:14:49|29210.
01:14:49|29197.28
01:14:50|29197.04
01:14:52|29197.04
01:14:53|29203.89
01:14:54|29199.05
01:14:55|29199.04
01:14:57|29199.04
01:14:59|29203.7
01:14:59|29205.2
01:15:00|29205.2
01:15:01|29206.83
01:15:02|29207.09
01:15:03|29199.04
01:15:04|29195.78
01:15:05|29195.7
01:15:06|29197.46
01:15:08|29197.46
01:15:08|29183.
01:15:09|29184.78
01:15:10|29184.78
01:15:11|29184.78
01:15:12|29181.71
01:15:13|29180.29
01:15:14|29166.1
01:15:16|29165.27
01:15:17|29154.07
01:15:18|29143.7
01:15:19|29122.18
01:15:19|29131.65
01:15:21|29131.55
01:15:22|29146.85
01:15:23|29142.71
01:15:23|29146.85
01:15:25|29149.99
01:15:25|29142.23
01:15:28|29144.85
01:15:28|29144.84
01:15:29|29135.72
01:15:30|29133.64
01:15:31|29119.81
01:15:32|29107.03
01:15:34|29113.42
01:15:34|29108.43
01:15:35|29110.71
01:15:37|29122.05
01:15:37|29130.17
01:15:38|29130.16
01:15:39|29129.08
01:15:40|29129.08
01:15:41|29121.03
01:15:42|29122.18
01:15:44|29123.1
01:15:45|29126.81
01:15:46|29126.79
01:15:47|29126.79
01:15:47|29126.78
01:15:49|29134.97
01:15:49|29134.97
01:15:51|29138.75
01:15:51|29141.52
01:15:53|29144.17
01:15:54|29150.
01:15:55|29147.58
01:15:57|29140.5
01:15:57|29140.5
01:15:59|29146.93
01:16:00|29148.65
01:16:01|29149.69
01:16:03|29135.09
01:16:04|29135.32
01:16:04|29146.4
01:16:05|29146.54
01:16:06|29146.54
01:16:07|29150.
01:16:08|29150.
01:16:09|29142.22
01:16:10|29148.91
01:16:12|29148.91
01:16:12|29148.91
01:16:13|29155.1
01:16:14|29163.2
01:16:16|29156.62
01:16:17|29162.44
01:16:18|29164.55
01:16:20|29161.93
01:16:20|29164.1
01:16:21|29169.07
01:16:22|29171.68
01:16:24|29172.2
01:16:25|29170.42
01:16:26|29171.9
01:16:27|29178.36
01:16:28|29176.98
01:16:29|29190.
01:16:29|29190.
01:16:31|29197.86
01:16:32|29199.99
01:16:33|29199.98
01:16:34|29199.99
01:16:35|29200.
01:16:36|29199.99
01:16:37|29199.99
01:16:37|29200.
01:16:39|29199.99
01:16:40|29200.
01:16:41|29202.04
01:16:42|29202.5
01:16:43|29208.66
01:16:44|29206.04
01:16:45|29205.8
01:16:46|29205.81
01:16:47|29205.8
01:16:48|29205.81
01:16:49|29208.67
01:16:50|29210.9
01:16:50|29213.33
01:16:52|29213.32
01:16:53|29213.33
01:16:54|29213.63
01:16:56|29209.15
01:16:57|29214.39
01:16:58|29212.72
01:16:59|29220.98
01:17:00|29220.98
01:17:01|29223.34
01:17:02|29229.15
01:17:03|29223.22
01:17:05|29222.22
01:17:06|29230.79
01:17:07|29227.29
01:17:08|29226.5
01:17:09|29226.49
01:17:10|29215.15
01:17:11|29220.35
01:17:12|29225.92
01:17:14|29225.92
01:17:15|29225.92
01:17:16|29230.
01:17:16|29233.99
01:17:18|29234.67
01:17:19|29227.36
01:17:20|29234.67
01:17:22|29231.21
01:17:22|29236.37
01:17:23|29237.35
01:17:24|29239.
01:17:26|29239.
01:17:26|29240.
01:17:27|29242.36
01:17:28|29241.
01:17:29|29242.35
01:17:30|29243.31
01:17:31|29239.99
01:17:33|29242.17
01:17:33|29240.
01:17:35|29240.
01:17:36|29243.03
01:17:37|29241.61
01:17:37|29241.61
01:17:38|29244.43
01:17:39|29249.74
01:17:41|29249.99
01:17:41|29246.03
01:17:42|29244.83
01:17:43|29243.31
01:17:44|29244.83
01:17:46|29248.25
01:17:46|29248.26
01:17:47|29233.15
01:17:48|29232.69
01:17:50|29235.08
01:17:51|29235.09
01:17:52|29236.08
01:17:53|29236.08
01:17:54|29236.09
01:17:55|29236.09
01:17:56|29241.36
01:17:58|29241.35
01:17:58|29241.35
01:18:00|29241.36
01:18:01|29241.36
01:18:02|29241.35
01:18:03|29237.13
01:18:04|29230.01
01:18:06|29230.01
01:18:07|29230.
01:18:08|29226.25
01:18:09|29225.9
01:18:10|29225.91
01:18:10|29225.91
01:18:11|29231.45
01:18:13|29241.35
01:18:13|29241.35
01:18:14|29241.34
01:18:16|29244.9
01:18:17|29245.98
01:18:18|29245.99
01:18:19|29245.99
01:18:20|29245.99
01:18:21|29242.03
01:18:22|29242.03
01:18:23|29246.13
01:18:24|29246.14
01:18:25|29246.13
01:18:26|29246.14
01:18:27|29249.01
01:18:27|29249.99
01:18:29|29249.99
01:18:30|29250.
01:18:31|29255.72
01:18:32|29257.02
01:18:33|29257.02
01:18:33|29257.01
01:18:35|29257.01
01:18:35|29257.02
01:18:37|29257.02
01:18:38|29257.12
01:18:39|29257.13
01:18:40|29258.01
01:18:41|29258.07
01:18:42|29258.07
01:18:43|29253.43
01:18:44|29253.45
01:18:46|29257.29
01:18:46|29258.08
01:18:47|29258.08
01:18:48|29254.1
01:18:49|29253.22
01:18:50|29253.22
01:18:52|29253.8
01:18:52|29256.12
01:18:54|29256.13
01:18:54|29256.13
01:18:55|29256.14
01:18:56|29256.14
01:18:59|29260.03
01:18:59|29260.04
01:19:01|29260.03
01:19:02|29260.03
01:19:03|29261.03
01:19:04|29261.14
01:19:05|29261.14
01:19:07|29261.15
01:19:07|29261.14
01:19:08|29261.15
01:19:09|29261.14
01:19:10|29261.15
01:19:11|29253.22
01:19:13|29253.22
01:19:13|29253.22
01:19:14|29253.22
01:19:15|29253.22
01:19:17|29253.23
01:19:18|29255.6
01:19:18|29255.6
01:19:20|29255.61
01:19:20|29255.6
01:19:22|29255.6
01:19:23|29255.61
01:19:24|29255.61
01:19:25|29261.15
01:19:26|29262.39
01:19:27|29262.4
01:19:28|29265.08
01:19:29|29265.52
01:19:30|29267.74
01:19:31|29268.76
01:19:32|29268.76
01:19:32|29268.77
01:19:33|29267.07
01:19:35|29263.65
01:19:36|29263.66
01:19:37|29263.65
01:19:38|29257.21
01:19:39|29254.62
01:19:40|29253.22
01:19:41|29253.22
01:19:42|29253.22
01:19:43|29253.22
01:19:44|29253.23
01:19:45|29253.22
01:19:47|29253.22
01:19:48|29253.23
01:19:49|29253.22
01:19:49|29253.22
01:19:51|29257.28
01:19:52|29257.29
01:19:52|29257.29
01:19:53|29257.28
01:19:54|29257.29
01:19:56|29257.28
01:19:57|29257.28
01:19:59|29257.28
01:20:00|29257.28
01:20:01|29257.29
01:20:02|29257.29
01:20:03|29257.29
01:20:04|29257.29
01:20:05|29257.29
01:20:07|29257.29
01:20:07|29257.28
01:20:09|29257.29
01:20:10|29258.97
01:20:11|29260.42
01:20:11|29260.42
01:20:13|29260.42
01:20:14|29260.43
01:20:14|29253.34
01:20:16|29253.34
01:20:16|29253.34
01:20:18|29253.34
01:20:19|29253.34
01:20:20|29253.34
01:20:21|29253.35
01:20:22|29253.34
01:20:23|29253.34
01:20:24|29253.34
01:20:25|29250.01
01:20:26|29250.
01:20:27|29250.
01:20:28|29248.89
01:20:29|29246.78
01:20:30|29237.25
01:20:31|29200.
01:20:32|29200.
01:20:33|29232.25
01:20:34|29228.9
01:20:35|29228.89
01:20:36|29232.34
01:20:37|29232.35
01:20:38|29228.9
01:20:39|29228.9
01:20:40|29228.84
01:20:41|29228.85
01:20:42|29228.85
01:20:43|29228.85
01:20:44|29230.
01:20:45|29230.
01:20:46|29230.
01:20:47|29230.
01:20:49|29230.
01:20:50|29229.99
01:20:50|29229.99
01:20:51|29229.59
01:20:52|29224.25
01:20:53|29224.14
01:20:54|29224.15
01:20:55|29224.14
01:20:56|29224.15
01:20:57|29224.14
01:20:59|29230.
01:21:00|29241.97
01:21:02|29241.91
01:21:03|29241.91
01:21:04|29241.91
01:21:05|29241.91
01:21:06|29241.91
01:21:07|29242.07
01:21:08|29237.52
01:21:09|29231.18
01:21:10|29229.8
01:21:11|29228.73
01:21:12|29224.83
01:21:13|29224.83
01:21:14|29224.83
01:21:15|29224.83
01:21:17|29242.73
01:21:17|29253.33
01:21:18|29253.34
01:21:19|29254.35
01:21:20|29262.51
01:21:21|29256.73
01:21:22|29256.72
01:21:23|29256.73
01:21:25|29256.72
01:21:26|29256.73
01:21:27|29256.72
01:21:28|29256.73
01:21:29|29256.73
01:21:30|29256.73
01:21:31|29261.08
01:21:32|29261.08
01:21:33|29265.1
01:21:34|29272.48
01:21:35|29269.71
01:21:36|29269.37
01:21:37|29269.36
01:21:38|29269.37
01:21:39|29268.65
01:21:40|29268.64
01:21:41|29268.65
01:21:42|29268.64
01:21:43|29268.65
01:21:44|29268.64
01:21:45|29265.47
01:21:46|29261.79
01:21:47|29261.79
01:21:48|29261.79
01:21:49|29261.78
01:21:50|29261.79
01:21:51|29253.88
01:21:52|29253.88
01:21:53|29253.89
01:21:54|29253.89
01:21:55|29253.89
01:21:56|29253.
01:21:57|29250.68
01:21:59|29250.69
01:22:00|29250.68
01:22:01|29250.69
01:22:02|29250.69
01:22:03|29250.69
01:22:04|29252.61
01:22:05|29253.
01:22:06|29252.99
01:22:07|29252.99
01:22:08|29252.99
01:22:09|29253.
01:22:09|29253.
01:22:11|29253.
01:22:12|29252.99
01:22:13|29252.99
01:22:13|29252.99
01:22:15|29252.25
01:22:16|29242.72
01:22:17|29242.72
01:22:18|29244.75
01:22:19|29244.76
01:22:19|29246.2
01:22:21|29246.2
01:22:22|29246.21
01:22:24|29246.2
01:22:25|29244.76
01:22:25|29244.76
01:22:26|29244.77
01:22:28|29244.49
01:22:28|29244.48
01:22:29|29243.54
01:22:30|29239.64
01:22:31|29241.39
01:22:32|29241.4
01:22:33|29241.4
01:22:34|29241.4
01:22:35|29241.4
01:22:36|29241.4
01:22:38|29243.54
01:22:39|29246.
01:22:39|29246.
01:22:41|29245.99
01:22:42|29245.99
01:22:43|29246.
01:22:44|29245.99
01:22:45|29246.
01:22:46|29246.
01:22:46|29246.
01:22:48|29245.99
01:22:49|29245.99
01:22:50|29245.99
01:22:51|29245.99
01:22:52|29245.99
01:22:52|29245.99
01:22:53|29245.99
01:22:55|29246.
01:22:56|29245.99
01:22:57|29245.99
01:22:58|29246.
01:22:59|29246.
01:22:59|29245.99
01:23:01|29246.
01:23:02|29246.
01:23:04|29246.
01:23:04|29245.99
01:23:05|29245.99
01:23:06|29246.
01:23:07|29246.
01:23:08|29246.
01:23:09|29245.99
01:23:10|29244.2
01:23:11|29243.11
01:23:12|29243.11
01:23:13|29242.2
01:23:14|29242.2
01:23:15|29242.21
01:23:16|29242.2
01:23:17|29242.2
01:23:18|29242.2
01:23:19|29237.9
01:23:20|29237.
01:23:21|29236.64
01:23:22|29236.1
01:23:23|29235.46
01:23:24|29235.46
01:23:25|29235.45
01:23:27|29235.46
01:23:27|29235.46
01:23:28|29235.46
01:23:29|29222.37
01:23:31|29222.37
01:23:32|29222.37
01:23:32|29222.37
01:23:33|29222.37
01:23:34|29222.37
01:23:35|29222.36
01:23:37|29222.36
01:23:38|29222.36
01:23:39|29222.37
01:23:39|29222.37
01:23:40|29222.36
01:23:41|29219.52
01:23:43|29221.43
01:23:44|29222.34
01:23:44|29222.34
01:23:45|29222.34
01:23:46|29222.35
01:23:48|29222.34
01:23:49|29222.34
01:23:50|29222.34
01:23:50|29222.34
01:23:51|29222.34
01:23:53|29222.35
01:23:54|29222.35
01:23:54|29222.35
01:23:55|29222.34
01:23:56|29222.34
01:23:58|29222.34
01:23:59|29222.34
01:24:00|29229.45
01:24:01|29231.18
01:24:03|29231.18
01:24:03|29231.18
01:24:05|29231.18
01:24:06|29228.26
01:24:07|29228.26
01:24:08|29228.25
01:24:09|29228.25
01:24:10|29228.19
01:24:11|29228.19
01:24:12|29228.2
01:24:13|29228.2
01:24:14|29228.2
01:24:14|29228.2
01:24:16|29228.19
01:24:17|29228.2
01:24:18|29222.6
01:24:19|29222.39
01:24:20|29220.
01:24:21|29220.01
01:24:22|29220.01
01:24:23|29220.01
01:24:24|29220.
01:24:25|29220.
01:24:26|29220.
01:24:27|29220.
01:24:28|29220.
01:24:29|29220.
01:24:30|29220.01
01:24:31|29220.
01:24:33|29220.
01:24:33|29220.01
01:24:34|29220.
01:24:35|29220.01
01:24:36|29222.01
01:24:37|29225.
01:24:38|29225.
01:24:39|29232.57
01:24:40|29234.82
01:24:41|29234.81
01:24:42|29234.82
01:24:44|29234.81
01:24:45|29228.23
01:24:46|29226.77
01:24:47|29234.29
01:24:48|29234.28
01:24:49|29234.82
01:24:50|29235.45
01:24:51|29239.12
01:24:53|29239.13
01:24:53|29239.12
01:24:54|29239.12
01:24:55|29239.12
01:24:57|29239.13
01:24:57|29239.13
01:24:58|29239.13
01:24:59|29239.13
01:25:00|29244.18
01:25:01|29244.19
01:25:03|29244.19
01:25:04|29244.19
01:25:05|29244.18
01:25:06|29244.47
01:25:07|29244.48
01:25:08|29244.48
01:25:10|29245.27
01:25:10|29245.27
01:25:11|29242.19
01:25:12|29236.87
01:25:14|29234.89
01:25:15|29234.28
01:25:16|29229.28
01:25:17|29229.28
01:25:17|29223.7
01:25:18|29221.22
01:25:19|29221.22
01:25:20|29221.21
01:25:21|29221.22
01:25:22|29221.22
01:25:24|29221.21
01:25:24|29221.21
01:25:25|29211.8
01:25:27|29211.01
01:25:28|29211.
01:25:29|29217.18
01:25:30|29217.19
01:25:31|29213.82
01:25:33|29214.15
01:25:33|29214.16
01:25:34|29214.15
01:25:35|29214.15
01:25:36|29214.15
01:25:37|29214.16
01:25:38|29214.16
01:25:39|29214.16
01:25:40|29214.15
01:25:41|29212.08
01:25:42|29212.07
01:25:44|29199.19
01:25:44|29197.35
01:25:45|29197.35
01:25:47|29196.16
01:25:47|29196.99
01:25:48|29202.4
01:25:49|29202.4
01:25:50|29202.4
01:25:51|29202.41
01:25:52|29202.4
01:25:54|29199.64
01:25:55|29202.4
01:25:55|29202.96
01:25:56|29202.97
01:25:58|29202.96
01:25:58|29202.96
01:25:59|29204.64
01:26:00|29204.64
01:26:02|29209.99
01:26:02|29209.99
01:26:04|29210.44
01:26:05|29213.34
01:26:06|29213.34
01:26:07|29213.34
01:26:09|29207.45
01:26:09|29207.46
01:26:11|29207.45
01:26:12|29207.45
01:26:12|29207.46
01:26:14|29207.45
01:26:15|29207.45
01:26:16|29210.32
01:26:17|29212.66
01:26:18|29214.15
01:26:19|29214.14
01:26:21|29212.27
01:26:22|29212.27
01:26:23|29212.27
01:26:24|29212.28
01:26:25|29208.01
01:26:26|29207.68
01:26:27|29207.67
01:26:28|29207.68
01:26:29|29208.18
01:26:30|29209.6
01:26:31|29210.49
01:26:32|29210.56
01:26:33|29210.75
01:26:34|29210.74
01:26:35|29210.75
01:26:36|29214.
01:26:37|29214.
01:26:38|29223.64
01:26:38|29224.79
01:26:40|29226.81
01:26:41|29226.81
01:26:42|29227.46
01:26:43|29227.59
01:26:43|29231.69
01:26:45|29232.38
01:26:46|29232.39
01:26:47|29232.38
01:26:48|29232.38
01:26:49|29232.38
01:26:50|29235.45
01:26:51|29235.46
01:26:52|29245.79
01:26:53|29242.81
01:26:53|29242.81
01:26:55|29242.81
01:26:56|29240.92
01:26:57|29240.92
01:26:58|29240.91
01:26:59|29235.5
01:26:59|29235.49
01:27:01|29231.79
01:27:02|29231.79
01:27:03|29231.79
01:27:04|29231.78
01:27:05|29231.78
01:27:06|29229.08
01:27:07|29229.07
01:27:08|29229.08
01:27:09|29229.08
01:27:10|29235.47
01:27:11|29235.48
01:27:12|29235.48
01:27:13|29235.48
01:27:14|29235.47
01:27:15|29235.47
01:27:16|29235.48
01:27:17|29231.47
01:27:18|29230.18
01:27:19|29230.18
01:27:20|29229.07
01:27:21|29229.07
01:27:22|29229.07
01:27:23|29229.08
01:27:24|29225.
01:27:25|29225.
01:27:26|29225.
01:27:27|29225.
01:27:28|29225.
01:27:29|29225.
01:27:30|29224.99
01:27:31|29224.81
01:27:32|29228.83
01:27:34|29232.61
01:27:34|29232.6
01:27:35|29234.95
01:27:36|29234.95
01:27:38|29233.29
01:27:39|29233.22
01:27:39|29233.23
01:27:40|29231.19
01:27:41|29231.18
01:27:42|29231.19
01:27:43|29231.18
01:27:44|29231.18
01:27:45|29231.17
01:27:46|29231.18
01:27:48|29231.17
01:27:48|29231.17
01:27:49|29231.17
01:27:50|29231.17
01:27:51|29231.17
01:27:52|29231.18
01:27:53|29231.17
01:27:54|29231.18
01:27:55|29231.18
01:27:56|29231.17
01:27:57|29231.17
01:27:58|29231.17
01:27:59|29231.17
01:28:00|29231.17
01:28:01|29231.17
01:28:02|29231.18
01:28:03|29231.18
01:28:04|29231.18
01:28:05|29232.87
01:28:07|29233.21
01:28:08|29233.2
01:28:09|29233.21
01:28:10|29233.2
01:28:11|29233.2
01:28:12|29233.4
01:28:13|29240.36
01:28:14|29240.7
01:28:15|29240.7
01:28:17|29236.66
01:28:17|29236.65
01:28:18|29236.65
01:28:19|29236.65
01:28:20|29236.66
01:28:21|29236.66
01:28:22|29236.65
01:28:23|29236.66
01:28:24|29237.88
01:28:25|29243.66
01:28:27|29245.42
01:28:28|29245.42
01:28:29|29245.42
01:28:29|29245.42
01:28:30|29245.42
01:28:32|29245.41
01:28:33|29245.42
01:28:34|29245.42
01:28:34|29245.42
01:28:36|29245.42
01:28:36|29245.42
01:28:38|29245.42
01:28:38|29247.91
01:28:39|29247.92
01:28:41|29247.92
01:28:42|29247.91
01:28:43|29247.91
01:28:43|29247.92
01:28:45|29247.92
01:28:46|29251.62
01:28:47|29260.
01:28:48|29265.5
01:28:49|29262.87
01:28:50|29257.62
01:28:51|29260.83
01:28:51|29260.86
01:28:53|29258.97
01:28:54|29258.97
01:28:55|29258.98
01:28:56|29254.2
01:28:57|29254.2
01:28:57|29254.19
01:28:59|29254.2
01:29:00|29266.85
01:29:01|29266.85
01:29:02|29265.02
01:29:03|29265.02
01:29:04|29265.02
01:29:05|29265.02
01:29:06|29265.02
01:29:08|29265.02
01:29:09|29266.38
01:29:10|29270.09
01:29:11|29270.1
01:29:12|29270.1
01:29:13|29270.1
01:29:14|29270.09
01:29:15|29270.09
01:29:16|29272.29
01:29:17|29272.3
01:29:18|29272.29
01:29:19|29272.29
01:29:20|29272.3
01:29:21|29272.3
01:29:22|29281.06
01:29:23|29281.07
01:29:25|29281.37
01:29:25|29282.45
01:29:26|29284.55
01:29:27|29283.21
01:29:28|29281.16
01:29:29|29281.16
01:29:30|29281.16
01:29:31|29281.16
01:29:32|29281.92
01:29:33|29284.54
01:29:35|29284.69
01:29:35|29287.33
01:29:36|29282.
01:29:38|29281.83
01:29:38|29281.11
01:29:40|29281.11
01:29:41|29281.1
01:29:41|29275.79
01:29:42|29275.79
01:29:44|29275.78
01:29:44|29275.79
01:29:46|29275.79
01:29:46|29275.79
01:29:49|29280.31
01:29:49|29280.32
01:29:50|29280.31
01:29:52|29280.31
01:29:53|29280.31
01:29:53|29280.31
01:29:55|29280.32
01:29:56|29280.32
01:29:56|29280.31
01:29:57|29280.31
01:29:58|29280.31
01:29:59|29280.32
01:30:01|29280.71
01:30:02|29282.49
01:30:02|29282.65
01:30:03|29282.65
01:30:05|29280.81
01:30:05|29280.33
01:30:06|29280.32
01:30:08|29279.16
01:30:09|29279.15
01:30:10|29279.15
01:30:11|29278.19
01:30:12|29278.19
01:30:13|29278.2
01:30:14|29278.19
01:30:15|29278.2
01:30:16|29278.2
01:30:17|29279.14
01:30:18|29279.14
01:30:19|29279.15
01:30:20|29280.07
01:30:21|29280.33
01:30:22|29280.32
01:30:23|29280.32
01:30:24|29280.33
01:30:25|29290.83
01:30:26|29289.48
01:30:27|29289.47
01:30:29|29289.2
01:30:29|29301.76
01:30:30|29304.47
01:30:31|29304.22
01:30:32|29304.21
01:30:33|29309.89
01:30:34|29318.42
01:30:35|29313.71
01:30:36|29315.82
01:30:37|29316.93
01:30:38|29317.78
01:30:39|29316.74
01:30:40|29316.74
01:30:41|29316.75
01:30:42|29316.75
01:30:43|29320.88
01:30:44|29321.57
01:30:46|29326.79
01:30:47|29328.13
01:30:47|29335.81
01:30:48|29333.46
01:30:49|29333.46
01:30:50|29331.21
01:30:51|29331.21
01:30:52|29331.22
01:30:53|29324.11
01:30:54|29324.11
01:30:55|29321.42
01:30:56|29321.42
01:30:57|29320.27
01:30:59|29320.28
01:31:00|29318.91
01:31:01|29314.4
01:31:02|29312.03
01:31:03|29309.47
01:31:04|29311.05
01:31:05|29315.29
01:31:06|29316.3
01:31:07|29305.63
01:31:08|29305.51
01:31:09|29305.51
01:31:10|29311.86
01:31:12|29311.86
01:31:12|29311.86
01:31:14|29311.87
01:31:14|29311.87
01:31:16|29311.87
01:31:17|29305.36
01:31:17|29305.35
01:31:19|29305.35
01:31:19|29305.35
01:31:21|29311.86
01:31:22|29311.86
01:31:22|29311.86
01:31:24|29310.61
01:31:25|29310.62
01:31:26|29310.62
01:31:27|29301.94
01:31:28|29301.94
01:31:29|29301.93
01:31:30|29301.94
01:31:31|29301.94
01:31:32|29301.94
01:31:33|29301.93
01:31:34|29300.22
01:31:36|29300.01
01:31:36|29300.98
01:31:37|29300.98
01:31:38|29300.98
01:31:39|29300.97
01:31:40|29300.98
01:31:41|29300.98
01:31:42|29300.97
01:31:43|29300.98
01:31:44|29300.98
01:31:45|29300.98
01:31:46|29300.98
01:31:47|29300.98
01:31:48|29300.97
01:31:49|29300.98
01:31:51|29300.97
01:31:52|29300.98
01:31:53|29300.97
01:31:54|29300.97
01:31:54|29300.97
01:31:56|29300.98
01:31:56|29307.58
01:31:59|29307.58
01:31:59|29307.57
01:32:00|29307.58
01:32:01|29307.58
01:32:02|29307.58
01:32:03|29308.4
01:32:04|29308.77
01:32:05|29310.2
01:32:06|29310.2
01:32:07|29310.2
01:32:08|29310.2
01:32:09|29310.2
01:32:11|29310.33
01:32:12|29310.33
01:32:14|29308.26
01:32:14|29307.87
01:32:16|29307.87
01:32:17|29307.87
01:32:18|29310.74
01:32:18|29311.61
01:32:20|29311.61
01:32:21|29311.61
01:32:22|29307.87
01:32:23|29307.86
01:32:24|29307.87
01:32:26|29307.86
01:32:26|29307.87
01:32:27|29307.86
01:32:28|29307.87
01:32:30|29307.87
01:32:30|29307.87
01:32:31|29307.86
01:32:32|29307.86
01:32:33|29307.87
01:32:34|29307.87
01:32:35|29307.87
01:32:36|29307.87
01:32:37|29307.87
01:32:38|29307.87
01:32:39|29307.87
01:32:40|29307.87
01:32:41|29307.87
01:32:42|29310.35
01:32:43|29310.34
01:32:44|29310.35
01:32:45|29310.35
01:32:46|29310.34
01:32:47|29310.35
01:32:48|29310.34
01:32:49|29310.34
01:32:50|29306.06
01:32:51|29306.07
01:32:53|29306.07
01:32:53|29306.06
01:32:54|29306.07
01:32:55|29306.06
01:32:56|29306.07
01:32:57|29304.33
01:32:58|29303.73
01:32:59|29303.72
01:33:01|29303.73
01:33:02|29303.72
01:33:03|29303.73
01:33:04|29303.72
01:33:06|29303.73
01:33:06|29303.72
01:33:07|29303.72
01:33:08|29303.73
01:33:09|29319.54
01:33:11|29319.54
01:33:12|29319.54
01:33:13|29319.54
01:33:14|29319.54
01:33:15|29319.53
01:33:16|29319.53
01:33:17|29319.53
01:33:18|29318.64
01:33:19|29318.06
01:33:20|29318.07
01:33:21|29328.4
01:33:22|29328.39
01:33:23|29328.39
01:33:24|29328.39
01:33:25|29327.99
01:33:26|29327.99
01:33:27|29327.98
01:33:28|29327.98
01:33:29|29327.99
01:33:30|29327.99
01:33:31|29327.99
01:33:32|29327.99
01:33:33|29333.96
01:33:35|29335.48
01:33:35|29335.76
01:33:36|29335.76
01:33:37|29335.77
01:33:38|29337.93
01:33:40|29336.49
01:33:41|29336.49
01:33:42|29334.61
01:33:42|29328.8
01:33:44|29328.56
01:33:44|29328.56
01:33:46|29328.56
01:33:46|29328.56
01:33:48|29328.55
01:33:48|29323.41
01:33:49|29323.41
01:33:51|29323.4
01:33:52|29323.4
01:33:52|29323.41
01:33:53|29323.41
01:33:54|29323.4
01:33:56|29327.74
01:33:56|29327.74
01:33:58|29327.75
01:33:58|29331.48
01:34:00|29331.48
01:34:01|29331.48
01:34:01|29331.48
01:34:03|29331.48
01:34:04|29331.49
01:34:04|29330.31
01:34:06|29330.3
01:34:07|29330.3
01:34:08|29330.31
01:34:09|29330.31
01:34:09|29330.31
01:34:11|29330.3
01:34:12|29330.31
01:34:13|29330.3
01:34:15|29330.31
01:34:16|29330.31
01:34:17|29330.3
01:34:19|29330.3
01:34:19|29330.3
01:34:20|29330.27
01:34:21|29326.35
01:34:22|29326.34
01:34:23|29324.28
01:34:24|29324.28
01:34:25|29324.28
01:34:26|29324.56
01:34:27|29324.55
01:34:28|29324.56
01:34:29|29324.55
01:34:30|29324.56
01:34:31|29324.56
01:34:32|29324.56
01:34:33|29324.55
01:34:34|29324.55
01:34:35|29328.14
01:34:36|29328.13
01:34:37|29328.4
01:34:38|29335.54
01:34:40|29335.54
01:34:41|29335.54
01:34:42|29335.54
01:34:42|29335.55
01:34:44|29335.54
01:34:45|29335.54
01:34:46|29335.55
01:34:47|29335.54
01:34:48|29335.55
01:34:49|29335.55
01:34:50|29335.55
01:34:51|29335.55
01:34:52|29335.54
01:34:53|29335.55
01:34:54|29335.54
01:34:55|29335.54
01:34:56|29335.55
01:34:57|29335.55
01:34:58|29335.55
01:34:58|29335.55
01:35:00|29335.54
01:35:01|29335.55
01:35:02|29335.54
01:35:03|29335.55
01:35:04|29335.55
01:35:05|29335.55
01:35:06|29336.81
01:35:07|29336.81
01:35:08|29336.81
01:35:08|29336.81
01:35:10|29336.8
01:35:11|29336.8
01:35:12|29336.8
01:35:14|29336.81
01:35:15|29336.8
01:35:16|29336.8
01:35:16|29336.81
01:35:18|29334.17
01:35:19|29330.83
01:35:20|29330.82
01:35:20|29330.83
01:35:22|29330.83
01:35:23|29330.83
01:35:24|29332.58
01:35:25|29332.79
01:35:26|29332.78
01:35:27|29332.78
01:35:28|29332.78
01:35:29|29332.78
01:35:30|29332.78
01:35:31|29332.78
01:35:32|29332.79
01:35:33|29332.78
01:35:34|29332.78
01:35:35|29332.78
01:35:36|29332.78
01:35:37|29332.79
01:35:38|29332.78
01:35:39|29328.48
01:35:40|29328.47
01:35:41|29328.48
01:35:42|29328.47
01:35:43|29328.48
01:35:44|29328.48
01:35:45|29328.48
01:35:48|29328.47
01:35:48|29328.47
01:35:49|29328.48
01:35:50|29328.47
01:35:51|29328.48
01:35:53|29328.47
01:35:54|29328.48
01:35:55|29328.47
01:35:56|29328.48
01:35:56|29328.47
01:35:58|29328.47
01:35:59|29328.48
01:35:59|29328.48
01:36:01|29328.48
01:36:02|29328.48
01:36:03|29328.47
01:36:04|29328.47
01:36:05|29328.47
01:36:06|29328.24
01:36:07|29325.41
01:36:08|29325.18
01:36:09|29325.18
01:36:10|29325.18
01:36:11|29325.17
01:36:12|29325.17
01:36:13|29325.17
01:36:15|29325.17
01:36:16|29325.17
01:36:17|29325.18
01:36:18|29325.18
01:36:19|29325.17
01:36:20|29325.18
01:36:21|29325.18
01:36:22|29325.18
01:36:22|29325.17
01:36:24|29325.22
01:36:25|29325.21
01:36:26|29325.21
01:36:27|29325.22
01:36:28|29325.21
01:36:29|29325.21
01:36:30|29325.22
01:36:31|29326.44
01:36:32|29326.44
01:36:33|29326.45
01:36:34|29326.45
01:36:35|29326.45
01:36:36|29326.44
01:36:37|29326.45
01:36:38|29326.45
01:36:39|29326.45
01:36:40|29326.45
01:36:41|29326.44
01:36:42|29326.45
01:36:43|29326.44
01:36:44|29326.45
01:36:45|29326.45
01:36:46|29326.45
01:36:48|29326.45
01:36:48|29326.45
01:36:50|29326.44
01:36:50|29326.45
01:36:52|29326.45
01:36:53|29326.45
01:36:54|29326.45
01:36:55|29326.44
01:36:56|29326.45
01:36:57|29326.44
01:36:58|29326.44
01:36:59|29326.44
01:37:00|29326.44
01:37:01|29326.44
01:37:02|29326.44
01:37:03|29326.44
01:37:04|29326.44
01:37:05|29326.44
01:37:06|29326.44
01:37:07|29326.44
01:37:08|29326.44
01:37:09|29326.44
01:37:10|29326.44
01:37:11|29325.
01:37:12|29322.51
01:37:13|29322.51
01:37:14|29322.51
01:37:16|29322.51
01:37:18|29322.51
01:37:18|29326.45
01:37:19|29326.45
01:37:20|29326.45
01:37:21|29326.45
01:37:22|29326.44
01:37:23|29326.45
01:37:24|29326.45
01:37:25|29326.45
01:37:26|29326.45
01:37:27|29326.44
01:37:29|29326.44
01:37:29|29326.44
01:37:30|29326.45
01:37:31|29326.44
01:37:32|29326.44
01:37:34|29326.45
01:37:35|29326.44
01:37:35|29326.45
01:37:37|29326.45
01:37:38|29326.44
01:37:39|29326.44
01:37:40|29326.44
01:37:41|29326.45
01:37:42|29326.45
01:37:43|29326.45
01:37:44|29326.45
01:37:45|29326.45
01:37:46|29326.44
01:37:47|29326.44
01:37:48|29326.45
01:37:49|29326.45
01:37:50|29326.44
01:37:51|29326.45
01:37:51|29321.28
01:37:53|29321.28
01:37:54|29321.28
01:37:55|29321.28
01:37:56|29321.28
01:37:56|29321.28
01:37:58|29321.27
01:37:58|29321.27
01:38:00|29319.89
01:38:00|29319.89
01:38:01|29319.83
01:38:03|29319.83
01:38:04|29319.83
01:38:05|29319.83
01:38:06|29319.82
01:38:07|29319.83
01:38:07|29319.83
01:38:09|29319.83
01:38:10|29319.82
01:38:11|29319.83
01:38:12|29320.38
01:38:13|29320.38
01:38:14|29320.38
01:38:15|29320.37
01:38:16|29320.38
01:38:18|29320.38
01:38:18|29320.38
01:38:20|29320.38
01:38:21|29320.38
01:38:23|29320.38
01:38:24|29320.38
01:38:25|29320.37
01:38:26|29320.38
01:38:27|29320.38
01:38:28|29320.38
01:38:30|29320.1
01:38:30|29320.
01:38:32|29320.01
01:38:32|29320.01
01:38:34|29320.01
01:38:35|29320.01
01:38:35|29320.01
01:38:37|29320.01
01:38:38|29320.01
01:38:39|29320.
01:38:39|29320.01
01:38:41|29320.01
01:38:42|29320.01
01:38:43|29320.01
01:38:45|29320.01
01:38:45|29328.4
01:38:46|29331.5
01:38:47|29331.5
01:38:48|29331.49
01:38:49|29331.49
01:38:51|29331.5
01:38:52|29331.49
01:38:52|29331.49
01:38:54|29331.49
01:38:54|29331.49
01:38:56|29331.49
01:38:57|29331.5
01:38:58|29331.5
01:38:59|29331.49
01:39:00|29331.5
01:39:01|29331.49
01:39:02|29331.5
01:39:03|29331.49
01:39:04|29331.49
01:39:05|29331.5
01:39:06|29331.49
01:39:07|29331.49
01:39:08|29329.06
01:39:09|29328.93
01:39:11|29328.94
01:39:11|29328.94
01:39:12|29335.13
01:39:13|29335.55
01:39:14|29335.54
01:39:15|29335.54
01:39:17|29335.55
01:39:18|29335.55
01:39:19|29337.62
01:39:20|29337.62
01:39:21|29337.62
01:39:22|29337.62
01:39:23|29337.63
01:39:24|29338.1
01:39:25|29338.7
01:39:26|29342.17
01:39:27|29342.17
01:39:30|29342.85
01:39:31|29347.51
01:39:32|29347.51
01:39:34|29347.52
01:39:34|29347.51
01:39:35|29347.51
01:39:36|29351.56
01:39:37|29351.56
01:39:38|29358.54
01:39:39|29358.54
01:39:40|29354.6
01:39:41|29351.88
01:39:42|29351.56
01:39:44|29351.55
01:39:45|29352.2
01:39:46|29352.2
01:39:47|29353.06
01:39:48|29353.05
01:39:49|29353.05
01:39:50|29354.03
01:39:50|29354.04
01:39:52|29354.03
01:39:53|29354.03
01:39:54|29354.04
01:39:55|29354.04
01:39:55|29354.03
01:39:57|29354.03
01:39:58|29354.04
01:39:59|29354.03
01:40:00|29354.04
01:40:01|29354.04
01:40:02|29354.03
01:40:03|29354.03
01:40:03|29352.03
01:40:05|29352.04
01:40:06|29352.03
01:40:06|29352.04
01:40:08|29352.03
01:40:09|29352.04
01:40:11|29352.04
01:40:11|29352.03
01:40:12|29352.03
01:40:13|29352.04
01:40:14|29352.04
01:40:15|29352.04
01:40:16|29352.03
01:40:18|29354.03
01:40:20|29354.04
01:40:21|29354.03
01:40:22|29354.03
01:40:23|29354.03
01:40:24|29354.04
01:40:25|29345.79
01:40:26|29344.11
01:40:27|29344.11
01:40:28|29344.11
01:40:29|29344.11
01:40:30|29344.1
01:40:31|29344.1
01:40:32|29344.1
01:40:34|29344.11
01:40:34|29344.11
01:40:35|29344.11
01:40:36|29344.1
01:40:37|29344.1
01:40:38|29344.11
01:40:39|29344.11
01:40:40|29344.11
01:40:41|29344.1
01:40:42|29344.11
01:40:43|29344.1
01:40:44|29344.1
01:40:45|29344.11
01:40:47|29344.11
01:40:47|29344.1
01:40:49|29344.1
01:40:50|29344.11
01:40:50|29344.1
01:40:51|29344.11
01:40:53|29344.11
01:40:53|29344.11
01:40:55|29344.11
01:40:56|29344.11
01:40:57|29344.11
01:40:57|29344.11
01:40:59|29344.1
01:41:00|29344.11
01:41:01|29344.11
01:41:02|29344.1
01:41:03|29344.11
01:41:04|29344.1
01:41:05|29344.1
01:41:06|29344.1
01:41:08|29344.1
01:41:09|29344.11
01:41:09|29344.1
01:41:10|29344.11
01:41:11|29344.1
01:41:12|29344.1
01:41:14|29344.11
01:41:15|29344.1
01:41:15|29346.35
01:41:16|29346.36
01:41:18|29346.35
01:41:18|29346.35
01:41:20|29346.35
01:41:21|29358.24
01:41:22|29364.45
01:41:23|29364.45
01:41:24|29364.46
01:41:25|29359.16
01:41:26|29359.15
01:41:27|29359.15
01:41:28|29359.16
01:41:30|29359.16
01:41:31|29359.16
01:41:32|29359.16
01:41:33|29359.16
01:41:34|29359.15
01:41:35|29359.16
01:41:36|29361.74
01:41:37|29361.74
01:41:38|29361.73
01:41:39|29361.74
01:41:40|29361.74
01:41:41|29367.91
01:41:42|29367.91
01:41:43|29370.68
01:41:45|29370.68
01:41:45|29370.69
01:41:47|29370.69
01:41:48|29370.69
01:41:49|29370.69
01:41:51|29370.69
01:41:52|29370.68
01:41:53|29370.69
01:41:54|29370.69
01:41:54|29370.69
01:41:55|29370.68
01:41:57|29370.68
01:41:57|29370.68
01:41:59|29370.68
01:41:59|29363.03
01:42:01|29381.46
01:42:01|29383.46
01:42:03|29383.47
01:42:03|29383.47
01:42:04|29383.47
01:42:06|29381.24
01:42:07|29378.07
01:42:07|29378.06
01:42:09|29382.1
01:42:10|29382.11
01:42:11|29382.1
01:42:12|29382.1
01:42:13|29382.11
01:42:14|29382.1
01:42:15|29382.1
01:42:16|29379.98
01:42:17|29379.99
01:42:18|29376.84
01:42:19|29376.83
01:42:21|29376.84
01:42:21|29376.83
01:42:23|29376.83
01:42:24|29376.83
01:42:25|29376.83
01:42:26|29376.83
01:42:27|29376.84
01:42:28|29376.83
01:42:29|29376.83
01:42:30|29376.83
01:42:31|29376.83
01:42:31|29376.83
01:42:33|29376.83
01:42:34|29390.
01:42:35|29390.
01:42:36|29389.9
01:42:37|29389.91
01:42:38|29389.1
01:42:38|29389.1
01:42:40|29388.27
01:42:41|29388.28
01:42:42|29388.28
01:42:43|29388.27
01:42:44|29388.28
01:42:45|29390.
01:42:46|29389.99
01:42:47|29395.67
01:42:49|29395.67
01:42:49|29395.67
01:42:50|29395.67
01:42:51|29395.67
01:42:52|29395.67
01:42:53|29395.68
01:42:54|29395.68
01:42:55|29394.8
01:42:56|29392.62
01:42:57|29388.3
01:42:58|29388.3
01:43:00|29388.3
01:43:00|29388.31
01:43:01|29388.31
01:43:02|29388.3
01:43:04|29388.3
01:43:04|29388.31
01:43:06|29388.3
01:43:06|29388.31
01:43:07|29391.64
01:43:09|29391.64
01:43:09|29391.64
01:43:10|29391.64
01:43:11|29391.64
01:43:12|29391.64
01:43:13|29391.64
01:43:14|29395.71
01:43:16|29395.71
01:43:16|29395.7
01:43:18|29395.7
01:43:18|29395.7
01:43:19|29395.76
01:43:21|29395.76
01:43:22|29398.43
01:43:23|29405.26
01:43:24|29405.26
01:43:25|29412.33
01:43:26|29414.26
01:43:27|29410.17
01:43:28|29408.46
01:43:29|29408.45
01:43:30|29408.45
01:43:31|29401.86
01:43:32|29401.85
01:43:33|29405.28
01:43:34|29403.64
01:43:35|29400.49
01:43:36|29400.49
01:43:37|29400.5
01:43:38|29400.49
01:43:39|29400.5
01:43:40|29400.5
01:43:41|29400.5
01:43:41|29400.49
01:43:43|29400.5
01:43:44|29400.5
01:43:45|29400.49
01:43:46|29400.49
01:43:47|29400.5
01:43:48|29400.49
01:43:49|29400.5
01:43:50|29400.49
01:43:51|29400.5
01:43:52|29400.5
01:43:53|29400.49
01:43:54|29400.49
01:43:55|29400.49
01:43:56|29400.49
01:43:57|29400.5
01:43:58|29400.49
01:44:00|29400.49
01:44:00|29400.5
01:44:01|29400.5
01:44:02|29400.49
01:44:03|29400.5
01:44:04|29400.5
01:44:05|29400.5
01:44:06|29400.49
01:44:07|29400.49
01:44:08|29400.49
01:44:09|29400.49
01:44:10|29400.5
01:44:11|29400.5
01:44:12|29400.5
01:44:14|29400.49
01:44:15|29400.49
01:44:15|29400.49
01:44:17|29400.5
01:44:17|29400.5
01:44:19|29400.49
01:44:20|29400.49
01:44:20|29397.72
01:44:22|29397.72
01:44:23|29397.72
01:44:25|29396.53
01:44:26|29394.64
01:44:27|29394.64
01:44:28|29394.65
01:44:29|29394.65
01:44:30|29394.64
01:44:31|29394.65
01:44:32|29394.64
01:44:33|29394.65
01:44:34|29394.65
01:44:35|29394.65
01:44:37|29394.65
01:44:37|29394.65
01:44:39|29394.65
01:44:40|29394.65
01:44:40|29394.65
01:44:42|29394.64
01:44:43|29396.3
01:44:43|29396.29
01:44:45|29396.29
01:44:46|29396.29
01:44:47|29396.3
01:44:48|29396.3
01:44:48|29396.3
01:44:49|29396.3
01:44:51|29396.3
01:44:52|29396.29
01:44:52|29396.13
01:44:53|29395.78
01:44:55|29395.78
01:44:56|29395.78
01:44:56|29395.77
01:44:58|29395.77
01:44:59|29395.78
01:45:00|29395.78
01:45:01|29395.77
01:45:02|29395.77
01:45:03|29395.78
01:45:04|29396.13
01:45:05|29396.14
01:45:06|29396.14
01:45:07|29396.14
01:45:08|29394.64
01:45:09|29390.02
01:45:10|29390.01
01:45:11|29390.01
01:45:12|29390.01
01:45:13|29390.02
01:45:14|29393.8
01:45:15|29393.81
01:45:16|29393.81
01:45:17|29393.8
01:45:18|29393.81
01:45:19|29393.8
01:45:20|29393.8
01:45:21|29393.8
01:45:22|29393.81
01:45:23|29392.48
01:45:24|29391.7
01:45:25|29391.7
01:45:26|29391.69
01:45:27|29391.69
01:45:28|29391.12
01:45:29|29388.85
01:45:31|29388.48
01:45:32|29388.27
01:45:33|29386.46
01:45:34|29386.47
01:45:34|29386.46
01:45:35|29386.47
01:45:36|29386.46
01:45:37|29386.46
01:45:39|29384.97
01:45:39|29384.98
01:45:40|29384.97
01:45:42|29384.97
01:45:42|29384.37
01:45:44|29384.37
01:45:45|29382.
01:45:46|29384.96
01:45:47|29384.96
01:45:48|29384.97
01:45:50|29384.96
01:45:50|29384.97
01:45:51|29384.97
01:45:52|29384.97
01:45:53|29384.97
01:45:54|29384.96
01:45:55|29384.96
01:45:56|29384.96
01:45:57|29384.96
01:45:58|29384.97
01:45:59|29384.97
01:46:01|29384.97
01:46:01|29377.55
01:46:02|29378.46
01:46:03|29378.45
01:46:04|29378.45
01:46:05|29378.46
01:46:06|29378.46
01:46:07|29378.45
01:46:08|29378.45
01:46:09|29375.93
01:46:10|29375.93
01:46:11|29375.88
01:46:12|29375.88
01:46:13|29375.87
01:46:14|29375.87
01:46:15|29375.88
01:46:16|29375.88
01:46:17|29375.87
01:46:18|29375.88
01:46:19|29375.88
01:46:20|29375.88
01:46:21|29375.88
01:46:22|29375.87
01:46:23|29375.88
01:46:25|29375.87
01:46:26|29375.87
01:46:27|29377.43
01:46:28|29377.43
01:46:29|29377.42
01:46:29|29380.55
01:46:30|29382.2
01:46:32|29382.2
01:46:32|29382.2
01:46:34|29382.2
01:46:34|29382.2
01:46:36|29382.2
01:46:37|29382.2
01:46:37|29382.2
01:46:39|29382.2
01:46:40|29382.2
01:46:41|29382.2
01:46:41|29382.2
01:46:42|29381.21
01:46:43|29381.22
01:46:44|29381.21
01:46:46|29381.22
01:46:47|29381.21
01:46:47|29381.21
01:46:48|29381.22
01:46:49|29381.22
01:46:50|29381.22
01:46:52|29381.22
01:46:53|29381.22
01:46:53|29381.22
01:46:55|29381.21
01:46:56|29381.21
01:46:57|29381.21
01:46:58|29381.22
01:46:59|29381.22
01:46:59|29381.21
01:47:01|29381.21
01:47:02|29381.22
01:47:03|29381.22
01:47:04|29381.22
01:47:05|29381.22
01:47:06|29381.22
01:47:07|29381.21
01:47:08|29383.27
01:47:09|29383.28
01:47:10|29383.27
01:47:11|29383.27
01:47:12|29383.27
01:47:13|29383.27
01:47:14|29383.27
01:47:15|29383.28
01:47:16|29383.28
01:47:17|29383.27
01:47:18|29383.28
01:47:19|29383.28
01:47:20|29383.28
01:47:21|29383.28
01:47:23|29383.27
01:47:23|29383.28
01:47:25|29383.27
01:47:26|29383.28
01:47:27|29383.28
01:47:29|29383.27
01:47:29|29383.28
01:47:31|29383.28
01:47:32|29383.28
01:47:33|29383.28
01:47:34|29383.27
01:47:35|29383.27
01:47:36|29383.28
01:47:37|29383.28
01:47:38|29383.28
01:47:39|29383.28
01:47:40|29383.27
01:47:41|29383.27
01:47:42|29383.27
01:47:43|29383.27
01:47:44|29383.27
01:47:45|29373.81
01:47:46|29373.81
01:47:47|29373.8
01:47:48|29373.81
01:47:50|29373.8
01:47:50|29373.81
01:47:51|29373.81
01:47:52|29373.8
01:47:54|29373.8
01:47:54|29374.7
01:47:56|29375.44
01:47:56|29375.45
01:47:57|29375.45
01:47:58|29373.53
01:47:59|29372.3
01:48:01|29372.1
01:48:02|29372.1
01:48:03|29374.55
01:48:04|29377.6
01:48:05|29377.6
01:48:06|29377.59
01:48:07|29377.6
01:48:08|29377.6
01:48:09|29377.6
01:48:10|29385.29
01:48:11|29385.29
01:48:12|29385.28
01:48:13|29385.29
01:48:14|29385.28
01:48:15|29385.29
01:48:16|29385.29
01:48:17|29385.29
01:48:18|29385.29
01:48:19|29385.28
01:48:20|29387.48
01:48:21|29395.5
01:48:22|29399.29
01:48:23|29399.29
01:48:24|29399.29
01:48:25|29399.29
01:48:27|29399.28
01:48:28|29399.28
01:48:29|29399.29
01:48:30|29399.28
01:48:31|29399.28
01:48:32|29399.29
01:48:32|29397.6
01:48:33|29393.87
01:48:34|29393.28
01:48:36|29392.93
01:48:37|29392.93
01:48:38|29392.93
01:48:39|29392.83
01:48:40|29392.83
01:48:41|29392.83
01:48:42|29387.77
01:48:43|29387.64
01:48:44|29387.64
01:48:44|29387.65
01:48:46|29387.65
01:48:47|29387.65
01:48:48|29387.65
01:48:48|29387.65
01:48:50|29387.65
01:48:51|29387.64
01:48:51|29387.65
01:48:53|29387.65
01:48:53|29387.65
01:48:55|29387.64
01:48:56|29387.65
01:48:57|29387.64
01:48:58|29387.64
01:48:59|29387.64
01:49:00|29387.64
01:49:01|29387.64
01:49:02|29387.65
01:49:03|29387.64
01:49:03|29387.65
01:49:04|29387.64
01:49:05|29387.65
01:49:07|29387.65
01:49:08|29387.65
01:49:09|29387.64
01:49:10|29387.65
01:49:11|29387.65
01:49:12|29387.65
01:49:13|29387.65
01:49:14|29387.64
01:49:15|29387.65
01:49:16|29387.64
01:49:17|29387.65
01:49:18|29387.65
01:49:19|29387.65
01:49:20|29387.65
01:49:21|29387.65
01:49:22|29387.64
01:49:23|29387.64
01:49:24|29387.65
01:49:25|29387.64
01:49:26|29387.65
01:49:27|29387.64
01:49:29|29386.94
01:49:29|29386.94
01:49:31|29386.93
01:49:32|29386.93
01:49:34|29386.93
01:49:35|29386.93
01:49:36|29386.94
01:49:37|29386.93
01:49:38|29386.94
01:49:38|29386.94
01:49:39|29386.94
01:49:40|29386.93
01:49:42|29386.94
01:49:43|29386.94
01:49:44|29386.94
01:49:45|29386.94
01:49:46|29386.94
01:49:46|29386.94
01:49:48|29386.93
01:49:49|29386.94
01:49:49|29386.94
01:49:51|29386.94
01:49:52|29386.93
01:49:52|29386.93
01:49:54|29386.93
01:49:55|29386.93
01:49:56|29386.93
01:49:57|29386.93
01:49:57|29386.93
01:49:58|29386.93
01:49:59|29386.94
01:50:00|29386.94
01:50:01|29386.94
01:50:02|29386.93
01:50:03|29386.93
01:50:05|29386.93
01:50:05|29386.94
01:50:07|29386.94
01:50:07|29386.94
01:50:09|29386.94
01:50:09|29386.93
01:50:10|29386.93
01:50:11|29385.28
01:50:13|29384.29
01:50:13|29384.27
01:50:14|29384.27
01:50:15|29379.69
01:50:16|29379.69
01:50:17|29379.69
01:50:18|29379.69
01:50:20|29379.69
01:50:20|29379.69
01:50:22|29379.69
01:50:23|29379.69
01:50:23|29379.68
01:50:25|29379.69
01:50:26|29379.68
01:50:27|29379.68
01:50:28|29379.69
01:50:29|29379.69
01:50:30|29379.69
01:50:31|29379.68
01:50:32|29379.68
01:50:34|29379.69
01:50:34|29379.69
01:50:35|29379.69
01:50:36|29379.69
01:50:37|29379.68
01:50:38|29379.68
01:50:39|29379.69
01:50:41|29379.9
01:50:41|29379.89
01:50:43|29379.9
01:50:44|29379.9
01:50:45|29379.89
01:50:45|29379.89
01:50:47|29379.9
01:50:48|29379.9
01:50:48|29379.89
01:50:50|29379.89
01:50:51|29379.9
01:50:52|29379.9
01:50:53|29379.9
01:50:54|29379.9
01:50:54|29381.59
01:50:55|29382.71
01:50:57|29382.71
01:50:57|29382.72
01:50:59|29382.72
01:51:00|29382.71
01:51:01|29382.71
01:51:01|29382.72
01:51:03|29382.71
01:51:04|29382.72
01:51:05|29382.72
01:51:06|29382.72
01:51:07|29382.72
01:51:08|29382.72
01:51:09|29382.72
01:51:10|29382.72
01:51:11|29382.72
01:51:12|29382.72
01:51:13|29382.72
01:51:14|29382.71
01:51:15|29382.72
01:51:16|29382.71
01:51:17|29382.72
01:51:18|29382.72
01:51:19|29382.71
01:51:20|29382.72
01:51:21|29382.71
01:51:22|29382.72
01:51:23|29382.71
01:51:24|29382.72
01:51:25|29382.71
01:51:26|29382.72
01:51:27|29382.72
01:51:28|29382.72
01:51:30|29382.71
01:51:31|29382.72
01:51:32|29382.72
01:51:33|29382.72
01:51:34|29382.72
01:51:35|29382.72
01:51:36|29382.72
01:51:37|29382.72
01:51:38|29382.72
01:51:40|29382.72
01:51:40|29382.71
01:51:41|29382.72
01:51:42|29382.72
01:51:43|29382.72
01:51:45|29382.72
01:51:46|29382.72
01:51:48|29382.71
01:51:48|29382.71
01:51:49|29382.72
01:51:50|29382.72
01:51:52|29382.72
01:51:53|29382.72
01:51:54|29382.72
01:51:55|29382.72
01:51:56|29382.72
01:51:57|29382.72
01:51:58|29382.72
01:51:59|29382.72
01:52:00|29382.72
01:52:01|29382.72
01:52:02|29382.72
01:52:04|29382.72
01:52:04|29382.72
01:52:05|29382.72
01:52:06|29382.72
01:52:07|29382.72
01:52:08|29382.72
01:52:10|29382.72
01:52:10|29382.72
01:52:12|29382.72
01:52:12|29382.71
01:52:14|29382.72
01:52:14|29382.72
01:52:15|29382.72
01:52:17|29382.72
01:52:17|29382.72
01:52:19|29382.72
01:52:20|29382.72
01:52:20|29379.24
01:52:22|29379.23
01:52:22|29379.23
01:52:23|29379.23
01:52:24|29379.24
01:52:25|29379.23
01:52:26|29379.23
01:52:28|29379.24
01:52:28|29379.24
01:52:30|29379.24
01:52:31|29379.23
01:52:31|29374.34
01:52:33|29375.76
01:52:34|29375.76
01:52:35|29375.76
01:52:36|29375.75
01:52:37|29375.76
01:52:38|29375.76
01:52:39|29375.76
01:52:40|29375.76
01:52:41|29375.76
01:52:42|29373.22
01:52:43|29373.22
01:52:45|29373.22
01:52:45|29373.22
01:52:46|29373.21
01:52:47|29373.21
01:52:48|29373.22
01:52:49|29373.22
01:52:50|29382.97
01:52:51|29382.97
01:52:52|29382.97
01:52:53|29382.98
01:52:54|29382.98
01:52:55|29382.98
01:52:56|29382.97
01:52:58|29382.98
01:52:59|29382.97
01:52:59|29382.98
01:53:01|29382.98
01:53:02|29382.98
01:53:03|29382.98
01:53:03|29382.98
01:53:05|29382.98
01:53:05|29382.98
01:53:07|29382.98
01:53:07|29382.97
01:53:09|29382.97
01:53:10|29382.98
01:53:11|29382.98
01:53:11|29382.98
01:53:13|29382.98
01:53:13|29382.97
01:53:15|29382.97
01:53:16|29382.97
01:53:17|29382.98
01:53:17|29382.98
01:53:19|29382.98
01:53:19|29382.98
01:53:21|29382.98
01:53:22|29382.98
01:53:23|29382.98
01:53:24|29382.98
01:53:25|29382.98
01:53:26|29382.98
01:53:27|29382.97
01:53:28|29384.45
01:53:28|29388.99
01:53:30|29388.99
01:53:32|29388.99
01:53:33|29388.99
01:53:34|29389.
01:53:34|29388.99
01:53:36|29389.
01:53:37|29389.
01:53:38|29389.
01:53:39|29389.
01:53:40|29389.
01:53:41|29389.
01:53:42|29389.
01:53:43|29389.
01:53:44|29389.
01:53:45|29388.99
01:53:46|29389.
01:53:47|29388.99
01:53:48|29389.
01:53:49|29389.
01:53:50|29389.
01:53:51|29389.
01:53:52|29389.
01:53:53|29389.
01:53:54|29389.
01:53:55|29389.
01:53:56|29389.
01:53:57|29388.99
01:53:58|29388.99
01:53:59|29389.
01:54:00|29389.
01:54:01|29388.99
01:54:02|29388.99
01:54:03|29388.99
01:54:04|29389.
01:54:05|29389.
01:54:07|29389.
01:54:08|29389.
01:54:08|29389.
01:54:09|29388.99
01:54:10|29389.
01:54:11|29389.
01:54:12|29389.
01:54:13|29392.38
01:54:14|29392.39
01:54:15|29392.39
01:54:16|29392.39
01:54:17|29392.38
01:54:18|29393.04
01:54:20|29393.03
01:54:20|29393.04
01:54:22|29393.04
01:54:22|29393.03
01:54:24|29393.03
01:54:24|29393.03
01:54:25|29393.04
01:54:26|29393.04
01:54:27|29393.04
01:54:28|29393.04
01:54:29|29393.04
01:54:30|29393.04
01:54:32|29393.26
01:54:32|29393.27
01:54:35|29393.26
01:54:36|29393.26
01:54:37|29393.26
01:54:38|29393.26
01:54:39|29393.26
01:54:40|29393.27
01:54:41|29393.26
01:54:42|29393.17
01:54:43|29393.03
01:54:44|29393.03
01:54:45|29393.02
01:54:46|29392.93
01:54:47|29392.88
01:54:48|29392.89
01:54:49|29392.89
01:54:51|29392.89
01:54:51|29392.89
01:54:53|29392.89
01:54:54|29392.89
01:54:55|29392.89
01:54:56|29392.88
01:54:57|29392.89
01:54:58|29392.88
01:54:59|29392.88
01:55:00|29392.88
01:55:01|29392.88
01:55:02|29392.88
01:55:02|29392.88
01:55:03|29392.88
01:55:05|29392.89
01:55:06|29392.89
01:55:07|29392.89
01:55:08|29392.89
01:55:09|29392.88
01:55:10|29392.88
01:55:11|29392.88
01:55:12|29392.88
01:55:13|29392.88
01:55:14|29392.88
01:55:15|29392.89
01:55:16|29392.88
01:55:17|29392.89
01:55:18|29392.88
01:55:19|29392.89
01:55:20|29392.89
01:55:21|29392.88
01:55:22|29392.88
01:55:23|29392.88
01:55:24|29392.88
01:55:25|29392.89
01:55:26|29392.88
01:55:27|29392.89
01:55:28|29392.88
01:55:29|29392.89
01:55:31|29392.89
01:55:31|29392.89
01:55:33|29392.89
01:55:34|29392.89
01:55:35|29392.88
01:55:37|29392.88
01:55:37|29392.88
01:55:38|29392.89
01:55:39|29392.88
01:55:40|29392.89
01:55:41|29392.88
01:55:42|29392.88
01:55:44|29392.89
01:55:45|29392.89
01:55:46|29392.88
01:55:47|29392.89
01:55:48|29392.89
01:55:49|29392.88
01:55:50|29392.88
01:55:51|29392.88
01:55:52|29392.88
01:55:53|29392.88
01:55:54|29392.88
01:55:54|29392.89
01:55:56|29392.88
01:55:57|29392.88
01:55:58|29392.89
01:55:59|29392.88
01:56:00|29392.88
01:56:01|29392.89
01:56:02|29392.88
01:56:03|29392.89
01:56:05|29392.89
01:56:05|29392.89
01:56:06|29392.88
01:56:07|29392.89
01:56:08|29392.89
01:56:09|29392.89
01:56:10|29392.89
01:56:11|29392.89
01:56:12|29392.89
01:56:13|29392.88
01:56:14|29392.89
01:56:15|29392.89
01:56:16|29392.88
01:56:17|29392.88
01:56:18|29392.89
01:56:19|29392.88
01:56:20|29392.89
01:56:21|29392.89
01:56:22|29393.
01:56:23|29392.99
01:56:24|29392.99
01:56:26|29393.
01:56:27|29392.99
01:56:28|29391.81
01:56:29|29391.81
01:56:30|29391.8
01:56:31|29391.81
01:56:31|29391.81
01:56:33|29391.8
01:56:34|29391.81
01:56:36|29391.81
01:56:37|29391.81
01:56:37|29391.81
01:56:39|29391.81
01:56:40|29391.8
01:56:41|29391.81
01:56:42|29388.4
01:56:43|29388.41
01:56:44|29388.4
01:56:45|29388.4
01:56:45|29388.4
01:56:47|29388.4
01:56:47|29388.4
01:56:49|29388.41
01:56:50|29388.01
01:56:51|29387.3
01:56:52|29385.85
01:56:53|29384.55
01:56:54|29384.56
01:56:54|29384.56
01:56:56|29384.56
01:56:57|29384.55
01:56:57|29378.65
01:56:59|29377.14
01:57:01|29377.13
01:57:01|29374.43
01:57:03|29374.43
01:57:03|29374.43
01:57:04|29374.43
01:57:05|29374.43
01:57:06|29374.44
01:57:07|29374.44
01:57:09|29374.43
01:57:09|29374.43
01:57:11|29374.43
01:57:11|29374.43
01:57:13|29374.43
01:57:13|29374.44
01:57:14|29374.44
01:57:15|29374.44
01:57:16|29374.44
01:57:17|29374.43
01:57:18|29374.43
01:57:20|29374.43
01:57:20|29374.44
01:57:21|29374.43
01:57:22|29374.43
01:57:23|29372.69
01:57:24|29372.69
01:57:25|29372.7
01:57:26|29372.7
01:57:28|29372.7
01:57:28|29372.7
01:57:29|29372.69
01:57:30|29372.7
01:57:31|29372.69
01:57:33|29372.69
01:57:33|29372.7
01:57:35|29372.69
01:57:36|29372.7
01:57:37|29372.7
01:57:38|29372.7
01:57:39|29372.7
01:57:41|29372.7
01:57:42|29372.7
01:57:43|29372.69
01:57:44|29372.69
01:57:45|29372.7
01:57:45|29372.7
01:57:47|29372.69
01:57:48|29372.69
01:57:49|29372.7
01:57:50|29372.7
01:57:51|29372.7
01:57:52|29372.7
01:57:53|29372.7
01:57:54|29372.69
01:57:55|29376.87
01:57:56|29377.39
01:57:57|29377.39
01:57:58|29377.38
01:57:59|29377.38
01:58:00|29377.38
01:58:01|29377.38
01:58:02|29377.38
01:58:03|29377.38
01:58:04|29377.39
01:58:05|29377.39
01:58:06|29377.38
01:58:07|29377.39
01:58:08|29377.39
01:58:09|29377.39
01:58:10|29377.39
01:58:11|29377.39
01:58:12|29377.39
01:58:13|29377.39
01:58:14|29377.38
01:58:15|29377.38
01:58:16|29377.38
01:58:18|29377.39
01:58:18|29377.39
01:58:19|29377.39
01:58:20|29377.39
01:58:21|29377.39
01:58:22|29377.39
01:58:23|29377.38
01:58:24|29377.38
01:58:25|29377.39
01:58:26|29377.39
01:58:27|29377.39
01:58:28|29377.39
01:58:29|29377.39
01:58:30|29377.39
01:58:31|29377.38
01:58:32|29377.38
01:58:33|29377.39
01:58:34|29377.39
01:58:36|29377.39
01:58:37|29377.39
01:58:39|29377.39
01:58:39|29377.38
01:58:41|29374.32
01:58:42|29374.33
01:58:43|29374.33
01:58:44|29374.33
01:58:45|29374.32
01:58:46|29374.33
01:58:47|29374.32
01:58:48|29374.33
01:58:49|29374.32
01:58:50|29374.32
01:58:51|29374.32
01:58:52|29374.29
01:58:53|29374.29
01:58:54|29374.28
01:58:55|29374.28
01:58:56|29374.28
01:58:57|29374.27
01:58:58|29374.28
01:58:59|29374.28
01:59:00|29374.28
01:59:01|29376.52
01:59:02|29376.51
01:59:03|29376.51
01:59:04|29376.52
01:59:05|29376.52
01:59:06|29376.51
01:59:07|29376.52
01:59:08|29376.51
01:59:09|29376.51
01:59:10|29376.51
01:59:11|29376.52
01:59:12|29376.51
01:59:13|29376.52
01:59:14|29376.52
01:59:15|29376.52
01:59:16|29376.52
01:59:17|29376.51
01:59:18|29376.51
01:59:19|29376.51
01:59:20|29376.52
01:59:21|29376.52
01:59:22|29376.52
01:59:23|29376.52
01:59:24|29376.52
01:59:26|29376.52
01:59:26|29376.52
01:59:27|29376.52
01:59:29|29376.52
01:59:29|29376.52
01:59:30|29376.52
01:59:31|29376.52
01:59:32|29376.52
01:59:33|29376.52
01:59:35|29376.52
01:59:35|29376.51
01:59:37|29376.51
01:59:38|29376.52
01:59:39|29376.52
01:59:40|29376.52
01:59:41|29376.51
01:59:42|29376.51
01:59:43|29376.52
01:59:45|29376.52
01:59:47|29376.52
01:59:48|29375.09
01:59:49|29373.8
01:59:50|29373.74
01:59:51|29373.74
01:59:52|29373.75
01:59:53|29373.53
01:59:54|29373.52
01:59:55|29373.53
01:59:56|29373.53
01:59:57|29373.53
01:59:58|29373.53
01:59:59|29373.53
02:00:00|29373.53
02:00:01|29376.52
02:00:02|29376.52
02:00:03|29376.53
02:00:04|29376.54
02:00:06|29376.53
02:00:07|29376.53
02:00:07|29376.53
02:00:09|29376.54
02:00:10|29376.54
02:00:11|29376.54
02:00:12|29376.53
02:00:12|29376.53
02:00:14|29376.54
02:00:14|29376.54
02:00:15|29376.6
02:00:16|29376.6
02:00:18|29376.6
02:00:19|29376.6
02:00:19|29376.59
02:00:21|29376.59
02:00:21|29376.6
02:00:22|29376.6
02:00:23|29376.59
02:00:24|29376.6
02:00:25|29376.6
02:00:27|29376.6
02:00:27|29376.6
02:00:28|29376.59
02:00:29|29376.6
02:00:30|29376.6
02:00:31|29376.59
02:00:32|29376.59
02:00:33|29376.6
02:00:34|29376.6
02:00:36|29376.59
02:00:36|29376.6
02:00:38|29376.6
02:00:39|29376.6
02:00:40|29376.59
02:00:41|29376.76
02:00:43|29386.65
02:00:44|29386.65
02:00:44|29386.65
02:00:46|29386.65
02:00:47|29386.65
02:00:47|29386.64
02:00:48|29386.65
02:00:50|29388.
02:00:51|29391.5
02:00:52|29391.87
02:00:52|29391.87
02:00:53|29392.27
02:00:55|29392.28
02:00:56|29392.28
02:00:57|29393.12
02:00:57|29393.12
02:00:58|29393.12
02:00:59|29393.13
02:01:01|29393.12
02:01:02|29393.13
02:01:03|29393.13
02:01:03|29393.13
02:01:05|29393.12
02:01:06|29393.12
02:01:07|29393.13
02:01:08|29393.13
02:01:09|29393.13
02:01:10|29393.13
02:01:11|29393.13
02:01:12|29393.13
02:01:13|29393.13
02:01:14|29393.12
02:01:15|29393.12
02:01:16|29393.13
02:01:17|29395.22
02:01:18|29395.22
02:01:19|29395.25
02:01:20|29395.78
02:01:21|29395.79
02:01:22|29401.17
02:01:23|29401.18
02:01:24|29402.37
02:01:25|29409.79
02:01:26|29409.8
02:01:27|29409.79
02:01:28|29409.79
02:01:29|29409.79
02:01:30|29409.79
02:01:31|29409.78
02:01:32|29409.78
02:01:33|29409.79
02:01:34|29409.78
02:01:35|29409.79
02:01:36|29409.79
02:01:37|29409.79
02:01:38|29409.78
02:01:39|29410.16
02:01:41|29410.17
02:01:41|29410.16
02:01:42|29410.16
02:01:43|29410.16
02:01:45|29410.17
02:01:45|29410.16
02:01:46|29410.16
02:01:47|29410.16
02:01:48|29410.16
02:01:49|29410.16
02:01:50|29410.16
02:01:52|29411.36
02:01:53|29411.35
02:01:54|29413.22
02:01:55|29413.23
02:01:56|29414.73
02:01:58|29416.29
02:01:58|29417.12
02:01:59|29417.12
02:02:00|29423.46
02:02:01|29424.27
02:02:02|29424.27
02:02:03|29424.26
02:02:04|29419.74
02:02:06|29419.75
02:02:06|29419.74
02:02:07|29414.86
02:02:08|29414.86
02:02:10|29414.86
02:02:10|29414.86
02:02:11|29414.85
02:02:12|29416.04
02:02:14|29417.9
02:02:15|29419.68
02:02:15|29419.68
02:02:17|29419.69
02:02:18|29419.69
02:02:19|29419.68
02:02:20|29419.69
02:02:21|29419.68
02:02:22|29419.68
02:02:23|29419.68
02:02:23|29419.69
02:02:25|29419.68
02:02:26|29419.68
02:02:27|29419.69
02:02:28|29419.69
02:02:29|29419.69
02:02:30|29419.69
02:02:31|29419.68
02:02:32|29419.69
02:02:33|29419.94
02:02:33|29419.93
02:02:35|29419.93
02:02:36|29419.93
02:02:37|29419.93
02:02:38|29423.93
02:02:38|29423.93
02:02:41|29423.93
02:02:42|29424.14
02:02:44|29424.16
02:02:44|29424.16
02:02:45|29424.15
02:02:46|29424.15
02:02:47|29424.16
02:02:48|29424.16
02:02:49|29424.16
02:02:50|29424.15
02:02:51|29424.17
02:02:52|29424.16
02:02:53|29424.16
02:02:54|29424.16
02:02:55|29424.16
02:02:56|29424.16
02:02:57|29424.16
02:02:59|29424.17
02:03:00|29423.94
02:03:01|29423.93
02:03:01|29423.94
02:03:03|29423.94
02:03:03|29423.93
02:03:04|29423.93
02:03:06|29423.93
02:03:07|29423.94
02:03:07|29423.94
02:03:08|29423.93
02:03:10|29423.8
02:03:11|29423.8
02:03:12|29423.8
02:03:13|29423.79
02:03:13|29423.79
02:03:15|29423.79
02:03:16|29423.79
02:03:17|29423.79
02:03:17|29423.79
02:03:18|29423.8
02:03:20|29423.8
02:03:21|29423.8
02:03:22|29423.8
02:03:22|29423.8
02:03:24|29423.8
02:03:25|29423.8
02:03:26|29423.79
02:03:27|29423.79
02:03:28|29426.51
02:03:30|29427.3
02:03:31|29428.05
02:03:31|29428.05
02:03:32|29429.68
02:03:33|29429.73
02:03:34|29430.55
02:03:35|29438.51
02:03:36|29438.51
02:03:37|29436.49
02:03:38|29436.49
02:03:39|29436.49
02:03:41|29436.5
02:03:42|29436.49
02:03:43|29436.5
02:03:44|29436.49
02:03:46|29420.03
02:03:47|29420.02
02:03:47|29420.02
02:03:49|29420.99
02:03:50|29420.99
02:03:51|29419.68
02:03:51|29419.69
02:03:53|29419.69
02:03:53|29419.68
02:03:55|29417.94
02:03:56|29417.95
02:03:57|29417.94
02:03:57|29417.94
02:03:58|29417.94
02:04:00|29417.72
02:04:01|29417.72
02:04:03|29417.72
02:04:03|29417.71
02:04:04|29417.72
02:04:05|29417.71
02:04:06|29417.71
02:04:07|29417.71
02:04:09|29415.91
02:04:10|29415.25
02:04:11|29415.21
02:04:12|29415.21
02:04:13|29415.22
02:04:13|29415.21
02:04:14|29415.22
02:04:15|29415.21
02:04:17|29415.21
02:04:18|29415.22
02:04:18|29415.22
02:04:19|29412.14
02:04:20|29410.74
02:04:21|29410.74
02:04:22|29410.74
02:04:23|29410.75
02:04:24|29410.74
02:04:26|29410.74
02:04:26|29410.74
02:04:27|29410.74
02:04:28|29410.74
02:04:30|29410.75
02:04:31|29410.75
02:04:32|29410.74
02:04:33|29410.75
02:04:34|29410.74
02:04:35|29410.75
02:04:36|29410.75
02:04:37|29410.75
02:04:38|29410.74
02:04:39|29410.75
02:04:39|29410.17
02:04:41|29410.16
02:04:42|29410.17
02:04:44|29410.17
02:04:44|29410.17
02:04:45|29410.16
02:04:46|29410.16
02:04:48|29410.17
02:04:49|29410.16
02:04:50|29410.16
02:04:51|29410.17
02:04:52|29410.17
02:04:52|29410.17
02:04:54|29410.17
02:04:54|29404.36
02:04:56|29404.36
02:04:57|29404.37
02:04:58|29404.36
02:04:59|29404.35
02:05:00|29404.35
02:05:01|29404.35
02:05:02|29404.34
02:05:03|29404.34
02:05:04|29404.34
02:05:05|29404.34
02:05:06|29404.34
02:05:07|29404.35
02:05:08|29404.34
02:05:09|29404.35
02:05:10|29404.34
02:05:11|29404.34
02:05:12|29404.34
02:05:13|29404.34
02:05:14|29404.35
02:05:16|29404.34
02:05:16|29404.34
02:05:17|29404.31
02:05:18|29404.32
02:05:19|29404.32
02:05:20|29404.32
02:05:21|29404.31
02:05:22|29404.32
02:05:23|29404.32
02:05:24|29404.31
02:05:25|29404.31
02:05:26|29404.31
02:05:27|29404.31
02:05:28|29404.31
02:05:29|29404.31
02:05:30|29404.32
02:05:31|29404.32
02:05:32|29404.31
02:05:33|29404.32
02:05:34|29404.32
02:05:35|29404.32
02:05:36|29404.31
02:05:37|29404.31
02:05:38|29404.32
02:05:39|29404.32
02:05:40|29404.31
02:05:41|29404.31
02:05:43|29404.31
02:05:43|29404.32
02:05:45|29404.31
02:05:46|29404.31
02:05:47|29404.32
02:05:48|29404.31
02:05:49|29404.31
02:05:50|29404.31
02:05:51|29404.31
02:05:52|29404.32
02:05:53|29404.31
02:05:54|29404.32
02:05:55|29403.87
02:05:56|29403.87
02:05:57|29400.93
02:05:58|29400.93
02:05:59|29400.93
02:06:00|29400.94
02:06:01|29400.94
02:06:02|29400.93
02:06:03|29400.93
02:06:04|29398.11
02:06:06|29394.14
02:06:06|29394.13
02:06:08|29389.99
02:06:09|29388.25
02:06:10|29388.25
02:06:11|29388.25
02:06:12|29388.25
02:06:13|29388.25
02:06:14|29388.25
02:06:15|29388.25
02:06:17|29388.25
02:06:17|29388.25
02:06:18|29388.25
02:06:19|29388.26
02:06:20|29388.26
02:06:21|29388.26
02:06:22|29388.26
02:06:23|29392.74
02:06:24|29399.1
02:06:25|29400.57
02:06:26|29400.57
02:06:27|29400.56
02:06:28|29400.56
02:06:29|29400.57
02:06:30|29396.76
02:06:31|29396.75
02:06:32|29396.76
02:06:33|29396.76
02:06:35|29396.76
02:06:35|29396.75
02:06:36|29396.75
02:06:37|29396.75
02:06:38|29396.76
02:06:39|29396.76
02:06:40|29396.75
02:06:41|29396.76
02:06:42|29396.76
02:06:44|29396.76
02:06:45|29396.76
02:06:47|29396.76
02:06:47|29396.76
02:06:48|29396.76
02:06:49|29393.12
02:06:51|29393.12
02:06:51|29393.12
02:06:52|29393.12
02:06:53|29393.12
02:06:54|29393.12
02:06:55|29393.12
02:06:56|29393.12
02:06:57|29393.12
02:06:58|29393.12
02:06:59|29393.12
02:07:00|29393.12
02:07:01|29393.11
02:07:02|29393.11
02:07:03|29393.12
02:07:04|29393.12
02:07:05|29393.12
02:07:06|29393.12
02:07:08|29393.11
02:07:08|29393.11
02:07:09|29393.11
02:07:10|29393.12
02:07:11|29393.12
02:07:13|29393.12
02:07:13|29393.12
02:07:14|29393.12
02:07:15|29393.12
02:07:16|29393.11
02:07:17|29393.12
02:07:19|29393.12
02:07:19|29393.11
02:07:21|29393.11
02:07:21|29393.11
02:07:22|29393.11
02:07:23|29393.11
02:07:24|29393.11
02:07:25|29393.11
02:07:26|29393.11
02:07:27|29393.11
02:07:29|29393.11
02:07:29|29393.11
02:07:31|29393.11
02:07:32|29393.11
02:07:32|29393.11
02:07:34|29390.03
02:07:35|29390.01
02:07:36|29390.02
02:07:36|29390.01
02:07:37|29390.
02:07:38|29390.01
02:07:39|29390.01
02:07:40|29390.
02:07:41|29390.
02:07:42|29390.
02:07:43|29390.01
02:07:45|29390.
02:07:46|29389.98
02:07:47|29389.97
02:07:48|29389.97
02:07:49|29389.98
02:07:50|29389.98
02:07:51|29389.98
02:07:52|29389.97
02:07:53|29389.97
02:07:54|29389.97
02:07:55|29389.97
02:07:56|29388.25
02:07:57|29388.25
02:07:58|29388.26
02:07:59|29388.25
02:08:00|29388.25
02:08:01|29388.26
02:08:02|29388.26
02:08:03|29388.25
02:08:05|29388.25
02:08:05|29388.25
02:08:06|29388.26
02:08:08|29388.26
02:08:08|29388.25
02:08:10|29388.25
02:08:11|29388.25
02:08:11|29388.25
02:08:12|29388.25
02:08:14|29388.25
02:08:15|29388.25
02:08:15|29388.25
02:08:16|29388.26
02:08:17|29388.26
02:08:18|29388.26
02:08:19|29388.26
02:08:20|29388.25
02:08:21|29388.25
02:08:23|29388.25
02:08:24|29388.25
02:08:25|29388.26
02:08:26|29388.26
02:08:27|29388.25
02:08:28|29388.25
02:08:29|29388.26
02:08:30|29388.26
02:08:31|29388.26
02:08:32|29388.26
02:08:33|29391.58
02:08:34|29391.57
02:08:35|29391.58
02:08:36|29391.58
02:08:37|29391.57
02:08:38|29391.57
02:08:39|29391.57
02:08:40|29391.58
02:08:41|29391.57
02:08:42|29391.57
02:08:43|29391.57
02:08:44|29391.57
02:08:46|29391.08
02:08:48|29391.05
02:08:49|29391.05
02:08:50|29391.04
02:08:51|29391.05
02:08:52|29391.05
02:08:52|29391.05
02:08:54|29391.05
02:08:55|29391.04
02:08:56|29391.05
02:08:57|29391.05
02:08:58|29391.05
02:08:58|29391.05
02:08:59|29391.05
02:09:01|29391.04
02:09:02|29391.04
02:09:03|29391.04
02:09:04|29390.76
02:09:05|29390.76
02:09:06|29388.26
02:09:07|29388.25
02:09:07|29388.25
02:09:09|29388.24
02:09:10|29388.24
02:09:11|29384.91
02:09:12|29384.5
02:09:13|29384.5
02:09:14|29384.51
02:09:15|29384.51
02:09:17|29384.5
02:09:17|29384.5
02:09:18|29384.06
02:09:19|29383.77
02:09:20|29383.78
02:09:21|29383.59
02:09:22|29382.08
02:09:23|29379.06
02:09:25|29378.6
02:09:26|29378.6
02:09:27|29378.6
02:09:28|29378.6
02:09:29|29378.61
02:09:30|29378.6
02:09:31|29378.61
02:09:32|29378.6
02:09:33|29378.6
02:09:34|29378.61
02:09:35|29378.61
02:09:36|29378.61
02:09:37|29383.27
02:09:38|29384.33
02:09:39|29384.33
02:09:40|29384.34
02:09:41|29384.34
02:09:42|29384.34
02:09:43|29384.33
02:09:44|29384.33
02:09:46|29384.34
02:09:47|29384.33
02:09:48|29384.34
02:09:49|29384.34
02:09:51|29384.34
02:09:51|29384.34
02:09:52|29384.34
02:09:53|29384.34
02:09:54|29384.34
02:09:55|29384.34
02:09:56|29384.34
02:09:57|29384.34
02:09:58|29384.34
02:09:59|29384.34
02:10:00|29384.34
02:10:01|29384.33
02:10:02|29384.33
02:10:04|29384.34
02:10:05|29384.33
02:10:06|29384.34
02:10:07|29384.34
02:10:08|29384.34
02:10:09|29384.34
02:10:10|29384.34
02:10:11|29384.34
02:10:12|29384.34
02:10:13|29384.34
02:10:14|29384.34
02:10:15|29384.34
02:10:16|29384.33
02:10:17|29384.33
02:10:18|29384.34
02:10:19|29384.33
02:10:20|29384.33
02:10:21|29384.33
02:10:22|29384.33
02:10:24|29384.34
02:10:24|29384.33
02:10:25|29384.34
02:10:26|29388.2
02:10:27|29388.23
02:10:28|29388.25
02:10:29|29388.24
02:10:31|29388.48
02:10:31|29388.48
02:10:32|29388.47
02:10:33|29388.48
02:10:34|29388.48
02:10:36|29388.48
02:10:36|29388.48
02:10:37|29388.49
02:10:39|29388.71
02:10:39|29388.76
02:10:40|29389.43
02:10:41|29389.42
02:10:42|29389.42
02:10:43|29389.42
02:10:44|29389.43
02:10:45|29389.42
02:10:47|29389.42
02:10:48|29389.43
02:10:49|29389.42
02:10:50|29389.43
02:10:51|29389.42
02:10:52|29389.42
02:10:53|29389.42
02:10:54|29389.43
02:10:55|29389.43
02:10:56|29389.43
02:10:57|29389.43
02:10:58|29389.43
02:10:59|29389.42
02:11:00|29389.42
02:11:01|29389.43
02:11:02|29389.42
02:11:03|29389.42
02:11:04|29389.42
02:11:05|29389.43
02:11:06|29389.43
02:11:07|29389.43
02:11:08|29389.43
02:11:09|29389.43
02:11:10|29389.42
02:11:12|29389.43
02:11:12|29389.43
02:11:14|29389.43
02:11:15|29389.43
02:11:15|29389.42
02:11:17|29389.43
02:11:18|29389.43
02:11:19|29389.43
02:11:20|29389.43
02:11:20|29389.43
02:11:21|29389.42
02:11:22|29389.42
02:11:24|29389.43
02:11:25|29389.43
02:11:26|29389.43
02:11:26|29389.42
02:11:27|29389.43
02:11:29|29389.42
02:11:30|29389.43
02:11:31|29389.43
02:11:32|29389.43
02:11:33|29389.43
02:11:34|29389.43
02:11:35|29389.43
02:11:36|29389.43
02:11:37|29389.43
02:11:38|29389.42
02:11:39|29389.42
02:11:40|29389.42
02:11:41|29389.43
02:11:42|29389.43
02:11:43|29389.43
02:11:44|29389.42
02:11:45|29389.42
02:11:46|29389.42
02:11:47|29389.42
02:11:48|29389.43
02:11:49|29389.42
02:11:50|29389.42
02:11:51|29389.43
02:11:52|29389.43
02:11:53|29389.43
02:11:55|29389.43
02:11:55|29389.42
02:11:56|29389.43
02:11:58|29389.42
02:11:59|29389.43
02:12:00|29389.43
02:12:00|29389.43
02:12:02|29389.43
02:12:02|29389.43
02:12:04|29389.42
02:12:05|29389.43
02:12:06|29389.43
02:12:07|29390.
02:12:08|29390.68
02:12:09|29390.72
02:12:10|29391.12
02:12:11|29391.11
02:12:12|29391.12
02:12:13|29394.99
02:12:14|29394.99
02:12:15|29394.98
02:12:16|29394.99
02:12:17|29394.98
02:12:18|29394.98
02:12:19|29394.98
02:12:20|29394.99
02:12:21|29394.99
02:12:22|29394.99
02:12:23|29394.99
02:12:24|29394.99
02:12:25|29394.99
02:12:26|29394.99
02:12:27|29394.99
02:12:28|29394.99
02:12:29|29394.98
02:12:30|29394.99
02:12:31|29394.99
02:12:33|29394.99
02:12:33|29394.99
02:12:34|29394.99
02:12:35|29394.99
02:12:36|29394.99
02:12:37|29394.99
02:12:38|29394.98
02:12:40|29394.99
02:12:40|29394.98
02:12:41|29394.99
02:12:43|29394.99
02:12:44|29394.99
02:12:44|29394.99
02:12:46|29394.99
02:12:46|29394.99
02:12:48|29394.99
02:12:49|29394.99
02:12:50|29394.98
02:12:51|29394.99
02:12:52|29394.99
02:12:53|29394.98
02:12:55|29394.98
02:12:55|29394.98
02:12:56|29394.98
02:12:57|29394.99
02:12:58|29394.98
02:12:59|29394.98
02:13:00|29394.98
02:13:02|29394.98
02:13:02|29383.47
02:13:03|29383.47
02:13:04|29383.46
02:13:06|29383.47
02:13:07|29383.46
02:13:08|29383.47
02:13:09|29382.5
02:13:10|29382.18
02:13:11|29382.17
02:13:12|29382.18
02:13:13|29382.17
02:13:14|29382.17
02:13:15|29382.18
02:13:16|29382.18
02:13:17|29382.18
02:13:18|29382.18
02:13:19|29382.18
02:13:20|29382.18
02:13:21|29382.18
02:13:22|29382.17
02:13:23|29382.18
02:13:24|29382.17
02:13:25|29382.17
02:13:26|29382.18
02:13:28|29382.17
02:13:29|29382.18
02:13:29|29382.17
02:13:31|29382.17
02:13:32|29382.18
02:13:32|29382.18
02:13:34|29382.18
02:13:35|29382.17
02:13:36|29382.18
02:13:37|29382.18
02:13:38|29382.18
02:13:39|29382.18
02:13:40|29382.18
02:13:40|29382.18
02:13:42|29382.18
02:13:43|29382.18
02:13:44|29382.18
02:13:45|29382.18
02:13:46|29382.18
02:13:47|29382.18
02:13:48|29382.18
02:13:49|29382.17
02:13:50|29382.17
02:13:52|29382.18
02:13:53|29382.17
02:13:54|29382.18
02:13:55|29382.18
02:13:56|29382.17
02:13:57|29382.72
02:13:58|29390.53
02:13:59|29390.52
02:14:00|29390.53
02:14:01|29390.53
02:14:02|29390.52
02:14:03|29390.52
02:14:04|29390.52
02:14:05|29390.52
02:14:06|29390.53
02:14:07|29390.52
02:14:08|29390.53
02:14:09|29390.52
02:14:11|29390.53
02:14:12|29390.52
02:14:13|29390.52
02:14:13|29388.21
02:14:15|29388.21
02:14:16|29388.2
02:14:16|29388.19
02:14:18|29388.2
02:14:19|29388.2
02:14:20|29388.2
02:14:21|29388.2
02:14:21|29388.2
02:14:23|29388.2
02:14:24|29388.2
02:14:24|29388.19
02:14:25|29388.2
02:14:27|29388.19
02:14:28|29388.2
02:14:28|29388.2
02:14:30|29388.19
02:14:31|29388.19
02:14:32|29388.19
02:14:33|29388.2
02:14:34|29388.2
02:14:34|29388.2
02:14:36|29388.2
02:14:37|29388.19
02:14:38|29388.19
02:14:39|29388.19
02:14:39|29388.2
02:14:40|29388.2
02:14:42|29406.19
02:14:42|29409.94
02:14:43|29409.94
02:14:44|29409.95
02:14:45|29409.95
02:14:46|29409.94
02:14:47|29409.95
02:14:49|29409.95
02:14:49|29409.95
02:14:51|29409.95
02:14:52|29409.95
02:14:54|29411.18
02:14:54|29411.18
02:14:56|29412.03
02:14:56|29412.14
02:14:58|29415.57
02:14:59|29415.57
02:15:00|29415.57
02:15:01|29415.63
02:15:02|29415.64
02:15:03|29415.63
02:15:04|29413.85
02:15:05|29413.84
02:15:06|29413.85
02:15:07|29413.85
02:15:08|29413.84
02:15:09|29413.85
02:15:10|29413.84
02:15:11|29410.
02:15:12|29410.01
02:15:13|29410.
02:15:14|29410.
02:15:15|29410.
02:15:16|29410.01
02:15:17|29410.
02:15:18|29410.
02:15:19|29410.01
02:15:20|29410.01
02:15:21|29410.01
02:15:22|29410.01
02:15:23|29410.01
02:15:24|29410.01
02:15:25|29410.01
02:15:26|29410.01
02:15:27|29410.01
02:15:28|29410.01
02:15:29|29410.
02:15:30|29410.01
02:15:31|29410.01
02:15:32|29410.01
02:15:33|29410.01
02:15:34|29410.
02:15:35|29410.01
02:15:36|29410.
02:15:37|29408.
02:15:38|29405.81
02:15:39|29405.81
02:15:40|29405.81
02:15:41|29405.81
02:15:42|29405.76
02:15:43|29405.76
02:15:44|29405.76
02:15:45|29405.75
02:15:46|29405.75
02:15:47|29405.76
02:15:48|29405.76
02:15:49|29405.76
02:15:50|29405.76
02:15:51|29405.76
02:15:52|29405.75
02:15:54|29405.76
02:15:55|29405.76
02:15:56|29405.76
02:15:57|29418.
02:15:58|29417.99
02:15:59|29417.99
02:16:00|29417.99
02:16:01|29418.
02:16:02|29418.
02:16:03|29417.99
02:16:04|29418.
02:16:05|29418.
02:16:07|29418.
02:16:07|29418.
02:16:08|29420.01
02:16:09|29420.14
02:16:11|29421.73
02:16:11|29421.82
02:16:13|29425.14
02:16:14|29425.14
02:16:15|29425.14
02:16:16|29425.14
02:16:17|29425.14
02:16:18|29425.15
02:16:19|29425.15
02:16:20|29425.15
02:16:21|29425.14
02:16:21|29425.15
02:16:23|29425.15
02:16:23|29425.14
02:16:25|29425.14
02:16:26|29425.15
02:16:27|29425.14
02:16:28|29425.15
02:16:29|29425.15
02:16:30|29425.15
02:16:31|29425.16
02:16:32|29426.55
02:16:33|29426.56
02:16:34|29426.55
02:16:35|29426.55
02:16:36|29426.55
02:16:37|29426.55
02:16:38|29426.81
02:16:39|29426.81
02:16:40|29426.8
02:16:41|29426.81
02:16:42|29427.
02:16:43|29427.
02:16:44|29427.
02:16:45|29427.
02:16:46|29428.09
02:16:47|29428.12
02:16:48|29428.11
02:16:49|29428.11
02:16:50|29428.12
02:16:51|29427.54
02:16:52|29427.06
02:16:53|29427.07
02:16:55|29427.07
02:16:55|29427.06
02:16:57|29427.06
02:16:57|29427.06
02:16:58|29427.06
02:16:59|29427.07
02:17:01|29427.06
02:17:02|29427.06
02:17:02|29427.06
02:17:04|29427.07
02:17:05|29427.07
02:17:06|29427.07
02:17:07|29427.06
02:17:08|29427.07
02:17:09|29427.07
02:17:10|29427.07
02:17:11|29427.06
02:17:12|29427.06
02:17:13|29427.07
02:17:13|29427.07
02:17:15|29427.07
02:17:16|29427.06
02:17:16|29427.06
02:17:18|29427.06
02:17:19|29427.07
02:17:19|29427.06
02:17:21|29427.06
02:17:22|29427.06
02:17:23|29423.58
02:17:24|29423.11
02:17:25|29423.1
02:17:26|29423.1
02:17:27|29423.11
02:17:28|29423.11
02:17:29|29423.11
02:17:30|29423.11
02:17:31|29423.11
02:17:32|29423.11
02:17:33|29423.11
02:17:34|29423.11
02:17:35|29423.1
02:17:36|29423.1
02:17:37|29423.11
02:17:38|29423.11
02:17:39|29423.11
02:17:40|29423.11
02:17:41|29423.11
02:17:42|29427.03
02:17:43|29427.03
02:17:44|29427.04
02:17:45|29427.04
02:17:46|29427.04
02:17:47|29427.03
02:17:48|29432.53
02:17:49|29432.54
02:17:50|29432.53
02:17:51|29432.53
02:17:52|29432.53
02:17:53|29432.53
02:17:54|29432.53
02:17:56|29432.53
02:17:57|29432.53
02:17:58|29432.54
02:17:59|29432.54
02:18:00|29432.54
02:18:01|29432.53
02:18:02|29436.99
02:18:03|29437.
02:18:04|29436.99
02:18:05|29437.
02:18:06|29436.99
02:18:06|29436.99
02:18:08|29437.
02:18:09|29436.99
02:18:09|29437.
02:18:11|29436.99
02:18:12|29437.
02:18:13|29437.
02:18:13|29437.
02:18:15|29437.
02:18:16|29436.99
02:18:17|29437.
02:18:18|29437.
02:18:19|29438.51
02:18:19|29438.51
02:18:21|29441.17
02:18:22|29441.18
02:18:23|29441.18
02:18:24|29441.18
02:18:25|29441.17
02:18:26|29441.17
02:18:27|29441.17
02:18:28|29441.17
02:18:29|29441.18
02:18:30|29441.18
02:18:30|29441.17
02:18:31|29441.17
02:18:33|29441.18
02:18:34|29441.18
02:18:34|29441.18
02:18:36|29441.18
02:18:37|29441.18
02:18:38|29441.18
02:18:39|29441.17
02:18:40|29442.65
02:18:41|29442.64
02:18:42|29442.64
02:18:43|29442.64
02:18:43|29442.64
02:18:45|29442.65
02:18:46|29442.7
02:18:46|29445.39
02:18:48|29445.39
02:18:48|29445.4
02:18:50|29445.4
02:18:51|29445.39
02:18:52|29442.65
02:18:53|29442.64
02:18:54|29442.65
02:18:54|29442.65
02:18:56|29442.64
02:18:57|29441.18
02:18:59|29438.14
02:18:59|29438.14
02:19:01|29437.01
02:19:02|29437.01
02:19:04|29437.01
02:19:05|29437.01
02:19:06|29437.
02:19:07|29437.01
02:19:07|29437.
02:19:09|29437.
02:19:10|29437.
02:19:11|29437.01
02:19:12|29437.01
02:19:13|29437.01
02:19:13|29437.01
02:19:15|29437.01
02:19:16|29437.01
02:19:17|29437.01
02:19:17|29437.01
02:19:19|29437.01
02:19:20|29437.
02:19:21|29437.01
02:19:22|29437.01
02:19:23|29437.01
02:19:24|29437.
02:19:25|29437.01
02:19:26|29437.01
02:19:27|29437.01
02:19:28|29437.01
02:19:29|29437.01
02:19:30|29437.24
02:19:31|29437.29
02:19:32|29438.14
02:19:33|29438.15
02:19:34|29438.14
02:19:35|29438.15
02:19:36|29438.15
02:19:37|29438.15
02:19:38|29438.15
02:19:39|29438.16
02:19:40|29438.15
02:19:41|29438.16
02:19:43|29438.16
02:19:43|29438.16
02:19:44|29438.16
02:19:45|29438.15
02:19:46|29438.15
02:19:47|29438.15
02:19:48|29438.16
02:19:49|29438.15
02:19:51|29438.15
02:19:51|29438.15
02:19:52|29438.16
02:19:54|29438.16
02:19:55|29438.15
02:19:56|29438.16
02:19:57|29438.16
02:19:57|29438.63
02:19:59|29438.76
02:20:00|29438.77
02:20:02|29438.77
02:20:02|29438.77
02:20:03|29439.01
02:20:04|29440.13
02:20:05|29440.13
02:20:07|29440.13
02:20:07|29440.13
02:20:09|29440.13
02:20:09|29444.27
02:20:11|29444.53
02:20:11|29444.53
02:20:12|29444.55
02:20:14|29444.55
02:20:15|29444.54
02:20:16|29444.55
02:20:17|29449.99
02:20:18|29450.
02:20:19|29450.08
02:20:19|29450.09
02:20:21|29447.61
02:20:22|29449.95
02:20:23|29450.11
02:20:23|29450.29
02:20:25|29450.28
02:20:26|29450.28
02:20:27|29450.28
02:20:28|29450.29
02:20:29|29450.3
02:20:30|29450.3
02:20:31|29450.29
02:20:32|29454.4
02:20:33|29454.41
02:20:34|29455.42
02:20:35|29456.99
02:20:36|29456.98
02:20:37|29456.98
02:20:38|29456.99
02:20:39|29456.99
02:20:40|29456.98
02:20:41|29456.99
02:20:42|29456.99
02:20:43|29456.98
02:20:44|29464.28
02:20:45|29464.32
02:20:46|29465.93
02:20:47|29465.93
02:20:48|29460.38
02:20:49|29459.98
02:20:50|29459.99
02:20:52|29459.99
02:20:53|29459.98
02:20:54|29459.99
02:20:54|29460.57
02:20:55|29464.24
02:20:56|29464.24
02:20:58|29464.24
02:20:59|29464.25
02:21:01|29464.24
02:21:01|29464.25
02:21:03|29464.24
02:21:04|29464.25
02:21:05|29464.24
02:21:06|29464.24
02:21:07|29464.24
02:21:07|29464.25
02:21:09|29464.25
02:21:09|29464.25
02:21:11|29464.24
02:21:12|29465.57
02:21:13|29466.64
02:21:14|29468.92
02:21:14|29468.91
02:21:16|29468.91
02:21:17|29468.92
02:21:18|29468.91
02:21:19|29468.92
02:21:20|29468.91
02:21:21|29468.97
02:21:21|29468.96
02:21:23|29468.96
02:21:24|29467.58
02:21:25|29467.58
02:21:26|29467.58
02:21:27|29467.54
02:21:28|29467.54
02:21:29|29467.54
02:21:30|29467.54
02:21:31|29467.54
02:21:32|29467.54
02:21:33|29467.53
02:21:34|29467.54
02:21:35|29467.46
02:21:36|29460.12
02:21:37|29460.06
02:21:38|29460.05
02:21:39|29460.05
02:21:40|29460.06
02:21:41|29460.05
02:21:42|29460.06
02:21:43|29460.05
02:21:44|29460.06
02:21:45|29460.06
02:21:46|29460.06
02:21:47|29460.06
02:21:48|29460.06
02:21:49|29460.06
02:21:50|29460.06
02:21:51|29460.05
02:21:53|29460.05
02:21:53|29460.05
02:21:54|29460.05
02:21:55|29460.06
02:21:56|29460.05
02:21:57|29460.05
02:21:59|29460.05
02:22:00|29454.56
02:22:02|29447.77
02:22:03|29447.76
02:22:04|29447.76
02:22:05|29447.77
02:22:06|29447.77
02:22:06|29447.77
02:22:08|29448.07
02:22:09|29448.08
02:22:10|29448.07
02:22:12|29449.07
02:22:12|29449.08
02:22:13|29449.08
02:22:14|29449.08
02:22:15|29449.07
02:22:16|29449.07
02:22:17|29449.07
02:22:18|29449.07
02:22:19|29448.
02:22:20|29448.01
02:22:21|29446.46
02:22:22|29446.3
02:22:24|29446.24
02:22:25|29445.2
02:22:26|29445.19
02:22:27|29445.2
02:22:27|29445.19
02:22:28|29445.19
02:22:29|29445.19
02:22:30|29445.01
02:22:31|29445.01
02:22:32|29445.01
02:22:34|29445.01
02:22:34|29445.01
02:22:35|29445.01
02:22:37|29445.
02:22:37|29445.
02:22:39|29445.
02:22:39|29445.
02:22:40|29445.01
02:22:41|29445.01
02:22:43|29445.01
02:22:43|29445.01
02:22:44|29445.
02:22:45|29446.32
02:22:46|29450.
02:22:47|29450.75
02:22:49|29450.75
02:22:50|29450.74
02:22:50|29450.74
02:22:52|29450.75
02:22:52|29450.75
02:22:54|29450.75
02:22:55|29450.74
02:22:55|29450.75
02:22:56|29450.75
02:22:58|29450.75
02:22:59|29450.74
02:23:00|29450.75
02:23:01|29450.74
02:23:02|29450.75
02:23:03|29450.75
02:23:05|29450.74
02:23:05|29450.74
02:23:06|29450.74
02:23:07|29450.75
02:23:08|29450.75
02:23:09|29450.75
02:23:10|29450.75
02:23:11|29450.74
02:23:12|29450.01
02:23:13|29450.01
02:23:14|29450.01
02:23:15|29450.
02:23:16|29450.01
02:23:17|29450.
02:23:18|29450.01
02:23:19|29450.01
02:23:20|29450.01
02:23:21|29450.01
02:23:23|29450.01
02:23:23|29450.01
02:23:24|29450.01
02:23:25|29450.01
02:23:27|29450.
02:23:27|29450.01
02:23:29|29450.
02:23:29|29450.01
02:23:31|29450.01
02:23:31|29450.
02:23:32|29450.01
02:23:33|29450.01
02:23:35|29450.01
02:23:36|29450.01
02:23:37|29450.01
02:23:37|29450.01
02:23:38|29450.01
02:23:39|29450.01
02:23:41|29450.01
02:23:41|29450.01
02:23:43|29450.
02:23:43|29450.
02:23:45|29450.
02:23:45|29450.01
02:23:46|29450.
02:23:48|29450.
02:23:48|29450.01
02:23:50|29450.01
02:23:50|29450.
02:23:52|29450.01
02:23:52|29450.01
02:23:53|29450.01
02:23:54|29450.
02:23:55|29450.
02:23:56|29450.01
02:23:58|29450.01
02:23:58|29450.01
02:24:00|29450.01
02:24:01|29450.01
02:24:02|29450.01
02:24:03|29450.
02:24:05|29450.01
02:24:05|29450.
02:24:06|29450.
02:24:07|29450.01
02:24:09|29450.
02:24:10|29450.
02:24:11|29449.38
02:24:12|29449.38
02:24:13|29449.38
02:24:14|29449.38
02:24:15|29449.37
02:24:16|29449.37
02:24:17|29449.37
02:24:18|29449.37
02:24:19|29449.38
02:24:19|29449.38
02:24:21|29449.37
02:24:21|29449.37
02:24:23|29449.37
02:24:23|29449.37
02:24:24|29449.12
02:24:25|29449.13
02:24:26|29449.13
02:24:27|29449.12
02:24:29|29446.46
02:24:29|29445.
02:24:30|29442.77
02:24:32|29441.49
02:24:32|29440.
02:24:33|29438.49
02:24:35|29438.36
02:24:35|29437.01
02:24:36|29436.28
02:24:38|29436.28
02:24:39|29435.92
02:24:39|29435.4
02:24:41|29435.39
02:24:42|29435.39
02:24:43|29435.39
02:24:43|29435.4
02:24:44|29435.39
02:24:46|29435.4
02:24:47|29435.4
02:24:48|29435.4
02:24:49|29435.4
02:24:50|29435.4
02:24:51|29435.4
02:24:52|29435.39
02:24:52|29435.39
02:24:54|29435.39
02:24:55|29435.39
02:24:55|29435.4
02:24:57|29435.4
02:24:57|29438.7
02:24:58|29438.7
02:25:00|29438.69
02:25:01|29438.7
02:25:02|29438.7
02:25:03|29438.7
02:25:04|29438.69
02:25:05|29438.69
02:25:06|29438.7
02:25:07|29438.69
02:25:08|29438.69
02:25:09|29438.69
02:25:10|29438.69
02:25:11|29438.7
02:25:12|29438.69
02:25:14|29438.69
02:25:15|29438.7
02:25:16|29438.69
02:25:17|29438.7
02:25:18|29438.69
02:25:19|29438.69
02:25:20|29438.69
02:25:21|29438.7
02:25:22|29438.7
02:25:23|29438.69
02:25:24|29438.69
02:25:25|29438.7
02:25:26|29438.7
02:25:26|29438.7
02:25:27|29438.69
02:25:29|29438.69
02:25:30|29438.69
02:25:31|29438.7
02:25:32|29438.7
02:25:33|29438.7
02:25:34|29438.69
02:25:35|29438.7
02:25:36|29438.7
02:25:37|29438.69
02:25:38|29438.7
02:25:39|29438.7
02:25:40|29438.7
02:25:41|29438.7
02:25:42|29438.69
02:25:43|29438.69
02:25:44|29438.69
02:25:45|29438.69
02:25:46|29438.69
02:25:47|29438.69
02:25:48|29438.69
02:25:50|29438.69
02:25:50|29438.69
02:25:51|29438.69
02:25:53|29438.69
02:25:53|29438.69
02:25:54|29438.69
02:25:55|29438.69
02:25:56|29438.69
02:25:57|29438.69
02:25:58|29438.1
02:25:59|29437.83
02:26:00|29437.83
02:26:01|29437.83
02:26:03|29433.53
02:26:05|29433.35
02:26:05|29433.35
02:26:06|29433.35
02:26:07|29433.35
02:26:08|29433.36
02:26:10|29433.35
02:26:11|29433.35
02:26:12|29433.35
02:26:13|29433.35
02:26:14|29433.36
02:26:15|29433.36
02:26:16|29433.36
02:26:17|29433.36
02:26:18|29433.35
02:26:20|29433.35
02:26:20|29433.36
02:26:21|29433.35
02:26:22|29433.36
02:26:23|29433.35
02:26:25|29433.35
02:26:26|29433.35
02:26:26|29433.35
02:26:27|29433.35
02:26:28|29433.35
02:26:29|29433.35
02:26:30|29433.36
02:26:31|29433.36
02:26:32|29433.35
02:26:34|29432.19
02:26:35|29431.14
02:26:35|29431.14
02:26:36|29431.13
02:26:38|29431.14
02:26:39|29431.14
02:26:39|29431.13
02:26:41|29431.13
02:26:42|29431.13
02:26:42|29431.13
02:26:43|29431.13
02:26:44|29431.14
02:26:45|29431.14
02:26:47|29431.13
02:26:47|29431.14
02:26:49|29431.13
02:26:50|29431.14
02:26:51|29431.13
02:26:52|29431.14
02:26:53|29431.13
02:26:53|29431.14
02:26:55|29431.14
02:26:55|29431.13
02:26:57|29431.13
02:26:58|29431.13
02:26:59|29431.13
02:27:00|29431.14
02:27:01|29431.13
02:27:01|29431.13
02:27:02|29431.14
02:27:04|29431.14
02:27:05|29431.14
02:27:06|29431.13
02:27:08|29431.13
02:27:08|29431.13
02:27:10|29431.13
02:27:11|29431.14
02:27:12|29431.14
02:27:13|29431.14
02:27:13|29431.14
02:27:15|29431.13
02:27:15|29431.14
02:27:17|29431.14
02:27:18|29431.14
02:27:18|29431.13
02:27:19|29431.13
02:27:21|29431.14
02:27:22|29431.13
02:27:23|29431.13
02:27:23|29431.14
02:27:24|29431.14
02:27:25|29431.14
02:27:27|29431.13
02:27:28|29431.03
02:27:29|29431.03
02:27:29|29431.03
02:27:31|29431.03
02:27:32|29431.03
02:27:33|29431.03
02:27:33|29431.02
02:27:34|29431.03
02:27:35|29431.03
02:27:37|29431.03
02:27:37|29431.03
02:27:39|29431.03
02:27:40|29431.02
02:27:40|29431.03
02:27:42|29431.03
02:27:42|29431.02
02:27:44|29431.03
02:27:45|29431.02
02:27:46|29431.02
02:27:47|29431.02
02:27:47|29431.03
02:27:49|29431.03
02:27:49|29431.03
02:27:51|29431.02
02:27:52|29431.02
02:27:53|29431.03
02:27:54|29431.03
02:27:55|29431.02
02:27:55|29431.03
02:27:56|29431.02
02:27:57|29431.03
02:27:59|29431.02
02:28:00|29431.03
02:28:01|29431.03
02:28:02|29431.02
02:28:03|29431.02
02:28:04|29431.03
02:28:05|29431.02
02:28:07|29431.03
02:28:07|29431.02
02:28:08|29431.02
02:28:10|29431.02
02:28:11|29431.02
02:28:12|29431.03
02:28:13|29431.02
02:28:14|29431.02
02:28:15|29431.03
02:28:16|29431.02
02:28:17|29431.02
02:28:18|29431.02
02:28:19|29431.03
02:28:20|29431.03
02:28:21|29431.03
02:28:22|29431.03
02:28:23|29431.03
02:28:24|29431.03
02:28:25|29431.02
02:28:26|29431.02
02:28:27|29431.02
02:28:28|29431.03
02:28:29|29434.81
02:28:30|29434.99
02:28:31|29435.
02:28:32|29434.99
02:28:33|29434.99
02:28:34|29435.
02:28:35|29435.
02:28:36|29435.
02:28:37|29435.
02:28:38|29435.
02:28:39|29434.99
02:28:40|29434.99
02:28:41|29434.99
02:28:42|29434.99
02:28:43|29434.99
02:28:44|29434.99
02:28:45|29435.
02:28:46|29434.99
02:28:47|29435.
02:28:48|29435.
02:28:49|29434.99
02:28:50|29434.99
02:28:51|29434.99
02:28:52|29435.
02:28:53|29435.
02:28:54|29435.
02:28:55|29434.99
02:28:56|29435.
02:28:57|29435.
02:28:58|29435.
02:28:59|29435.
02:29:00|29435.
02:29:01|29435.
02:29:02|29435.
02:29:03|29435.
02:29:04|29434.99
02:29:05|29434.99
02:29:07|29435.
02:29:08|29435.
02:29:09|29435.
02:29:09|29434.99
02:29:11|29434.99
02:29:12|29434.99
02:29:12|29434.99
02:29:14|29434.99
02:29:15|29434.99
02:29:15|29434.99
02:29:17|29434.99
02:29:18|29435.
02:29:19|29432.55
02:29:20|29431.02
02:29:21|29431.03
02:29:22|29429.59
02:29:23|29429.04
02:29:25|29429.04
02:29:25|29429.04
02:29:26|29429.03
02:29:27|29429.04
02:29:28|29428.91
02:29:30|29428.85
02:29:31|29428.78
02:29:32|29428.78
02:29:33|29428.77
02:29:34|29428.77
02:29:35|29428.78
02:29:36|29428.77
02:29:36|29428.78
02:29:38|29428.77
02:29:39|29428.78
02:29:40|29428.78
02:29:41|29428.78
02:29:42|29428.77
02:29:42|29428.77
02:29:44|29428.77
02:29:45|29428.77
02:29:46|29428.77
02:29:47|29428.77
02:29:48|29428.78
02:29:49|29428.77
02:29:50|29428.77
02:29:51|29428.78
02:29:52|29428.78
02:29:53|29428.77
02:29:54|29428.77
02:29:55|29428.78
02:29:56|29428.78
02:29:57|29428.78
02:29:58|29428.77
02:29:59|29428.77
02:30:00|29428.77
02:30:01|29428.78
02:30:02|29421.15
02:30:03|29420.02
02:30:04|29421.14
02:30:05|29421.14
02:30:06|29421.14
02:30:08|29432.08
02:30:09|29436.26
02:30:10|29436.27
02:30:11|29436.26
02:30:12|29436.27
02:30:13|29436.26
02:30:14|29436.27
02:30:15|29436.26
02:30:17|29436.26
02:30:17|29436.26
02:30:18|29436.26
02:30:19|29436.27
02:30:20|29436.57
02:30:21|29437.99
02:30:22|29438.29
02:30:23|29438.29
02:30:24|29438.29
02:30:25|29438.28
02:30:26|29438.29
02:30:27|29438.28
02:30:28|29438.31
02:30:29|29438.32
02:30:30|29438.32
02:30:31|29438.31
02:30:32|29438.32
02:30:33|29438.32
02:30:34|29438.32
02:30:35|29438.32
02:30:36|29438.32
02:30:37|29438.32
02:30:38|29438.32
02:30:39|29438.31
02:30:40|29438.32
02:30:41|29438.32
02:30:42|29438.31
02:30:44|29438.31
02:30:45|29438.32
02:30:45|29438.32
02:30:46|29438.32
02:30:47|29438.32
02:30:48|29438.31
02:30:49|29438.32
02:30:51|29438.31
02:30:51|29438.32
02:30:52|29438.31
02:30:54|29438.32
02:30:54|29438.31
02:30:55|29438.32
02:30:56|29438.31
02:30:58|29438.32
02:30:58|29438.32
02:30:59|29438.32
02:31:00|29438.32
02:31:01|29438.31
02:31:02|29438.31
02:31:03|29438.31
02:31:04|29438.31
02:31:06|29438.31
02:31:06|29438.31
02:31:08|29438.31
02:31:09|29438.32
02:31:10|29438.31
02:31:12|29438.31
02:31:13|29438.31
02:31:14|29438.32
02:31:15|29438.31
02:31:16|29438.32
02:31:17|29438.31
02:31:18|29438.32
02:31:19|29438.32
02:31:20|29438.32
02:31:21|29438.31
02:31:22|29438.32
02:31:23|29438.32
02:31:24|29438.32
02:31:25|29438.32
02:31:26|29438.32
02:31:28|29438.32
02:31:28|29438.31
02:31:29|29438.32
02:31:30|29438.31
02:31:31|29438.32
02:31:32|29438.31
02:31:33|29438.31
02:31:34|29438.31
02:31:35|29438.32
02:31:36|29438.32
02:31:37|29438.31
02:31:39|29438.32
02:31:39|29438.32
02:31:40|29438.32
02:31:41|29438.31
02:31:42|29438.31
02:31:43|29438.32
02:31:44|29438.32
02:31:45|29438.32
02:31:46|29438.32
02:31:47|29438.32
02:31:48|29438.31
02:31:49|29438.32
02:31:50|29438.32
02:31:52|29438.32
02:31:53|29438.32
02:31:53|29438.32
02:31:55|29438.32
02:31:56|29438.32
02:31:57|29438.32
02:31:58|29438.32
02:31:59|29438.32
02:32:00|29438.31
02:32:01|29438.32
02:32:01|29438.32
02:32:03|29438.32
02:32:04|29438.31
02:32:05|29438.32
02:32:06|29438.31
02:32:07|29438.32
02:32:08|29438.31
02:32:09|29438.32
02:32:10|29438.31
02:32:11|29443.35
02:32:12|29443.35
02:32:13|29443.34
02:32:14|29443.35
02:32:15|29444.51
02:32:16|29448.78
02:32:17|29448.78
02:32:18|29448.77
02:32:19|29448.78
02:32:20|29448.78
02:32:21|29448.77
02:32:22|29448.77
02:32:23|29450.51
02:32:24|29450.74
02:32:25|29451.16
02:32:26|29445.45
02:32:27|29443.37
02:32:28|29443.37
02:32:29|29443.37
02:32:30|29443.36
02:32:31|29443.36
02:32:32|29443.36
02:32:33|29443.36
02:32:34|29443.37
02:32:35|29443.37
02:32:36|29443.37
02:32:37|29443.37
02:32:38|29443.36
02:32:39|29443.37
02:32:40|29443.37
02:32:41|29443.37
02:32:42|29443.37
02:32:43|29443.37
02:32:44|29443.36
02:32:45|29443.37
02:32:46|29443.36
02:32:47|29443.36
02:32:48|29443.36
02:32:49|29443.36
02:32:50|29443.37
02:32:51|29443.36
02:32:52|29440.12
02:32:53|29440.12
02:32:54|29440.12
02:32:55|29440.12
02:32:56|29440.12
02:32:57|29440.12
02:32:58|29440.12
02:32:59|29440.12
02:33:00|29440.12
02:33:01|29440.12
02:33:02|29440.12
02:33:03|29440.12
02:33:04|29440.12
02:33:05|29440.12
02:33:06|29440.12
02:33:07|29440.12
02:33:08|29440.12
02:33:10|29440.12
02:33:11|29440.12
02:33:12|29440.11
02:33:13|29440.12
02:33:14|29440.12
02:33:15|29440.11
02:33:16|29440.11
02:33:17|29440.12
02:33:18|29440.11
02:33:19|29440.12
02:33:20|29440.12
02:33:21|29440.11
02:33:22|29440.11
02:33:23|29440.11
02:33:24|29440.12
02:33:25|29440.11
02:33:26|29440.11
02:33:27|29440.11
02:33:28|29440.11
02:33:29|29440.12
02:33:30|29440.11
02:33:31|29440.12
02:33:32|29440.11
02:33:33|29440.12
02:33:33|29440.12
02:33:35|29440.12
02:33:36|29440.11
02:33:37|29440.11
02:33:38|29440.11
02:33:39|29440.11
02:33:40|29440.11
02:33:40|29440.11
02:33:42|29440.11
02:33:43|29440.12
02:33:44|29440.12
02:33:44|29440.12
02:33:46|29440.11
02:33:47|29440.11
02:33:48|29440.11
02:33:49|29440.12
02:33:50|29440.12
02:33:50|29440.11
02:33:51|29440.11
02:33:53|29440.11
02:33:54|29440.11
02:33:55|29440.11
02:33:56|29440.11
02:33:57|29440.12
02:33:58|29440.11
02:33:59|29440.11
02:34:00|29440.11
02:34:01|29440.12
02:34:02|29440.11
02:34:03|29440.12
02:34:04|29440.12
02:34:05|29440.11
02:34:06|29440.11
02:34:06|29440.11
02:34:08|29440.11
02:34:09|29440.12
02:34:10|29440.12
02:34:11|29440.12
02:34:13|29440.12
02:34:13|29440.11
02:34:15|29440.11
02:34:16|29440.12
02:34:17|29440.11
02:34:18|29440.12
02:34:19|29440.11
02:34:20|29440.11
02:34:21|29440.12
02:34:21|29440.12
02:34:23|29440.12
02:34:24|29440.12
02:34:25|29440.11
02:34:25|29440.11
02:34:27|29440.11
02:34:28|29440.12
02:34:29|29440.11
02:34:30|29440.11
02:34:31|29440.11
02:34:32|29440.11
02:34:33|29440.11
02:34:34|29440.11
02:34:35|29440.11
02:34:36|29440.11
02:34:37|29440.12
02:34:38|29440.12
02:34:39|29440.11
02:34:40|29440.11
02:34:41|29440.12
02:34:42|29440.12
02:34:43|29440.12
02:34:44|29440.11
02:34:45|29440.12
02:34:46|29440.12
02:34:47|29440.12
02:34:48|29440.11
02:34:49|29440.11
02:34:50|29440.12
02:34:51|29440.12
02:34:52|29440.11
02:34:53|29440.12
02:34:54|29440.11
02:34:55|29440.12
02:34:57|29440.12
02:34:57|29440.11
02:34:58|29440.11
02:34:59|29440.12
02:35:00|29440.11
02:35:01|29440.12
02:35:02|29440.11
02:35:04|29440.11
02:35:05|29440.11
02:35:05|29440.12
02:35:07|29440.11
02:35:07|29440.11
02:35:08|29440.12
02:35:09|29440.11
02:35:11|29440.12
02:35:12|29440.11
02:35:13|29440.12
02:35:14|29440.11
02:35:16|29440.12
02:35:17|29445.45
02:35:18|29445.45
02:35:19|29450.
02:35:20|29450.
02:35:21|29450.
02:35:21|29450.
02:35:22|29450.
02:35:24|29450.
02:35:25|29450.
02:35:26|29450.
02:35:27|29450.
02:35:27|29450.
02:35:28|29450.
02:35:30|29450.
02:35:31|29450.
02:35:32|29450.
02:35:33|29450.
02:35:34|29449.99
02:35:34|29450.
02:35:36|29450.
02:35:36|29450.
02:35:38|29449.99
02:35:39|29449.99
02:35:40|29449.99
02:35:41|29450.
02:35:42|29450.
02:35:43|29449.99
02:35:44|29451.82
02:35:44|29451.9
02:35:46|29451.9
02:35:47|29451.9
02:35:48|29454.06
02:35:49|29454.06
02:35:50|29454.06
02:35:50|29454.05
02:35:51|29454.06
02:35:53|29454.06
02:35:54|29454.06
02:35:55|29454.06
02:35:56|29454.05
02:35:57|29454.05
02:35:58|29454.05
02:35:59|29454.06
02:35:59|29454.06
02:36:00|29454.06
02:36:02|29454.06
02:36:03|29454.06
02:36:04|29454.06
02:36:05|29454.05
02:36:06|29454.06
02:36:07|29454.06
02:36:08|29454.06
02:36:09|29454.06
02:36:10|29454.06
02:36:11|29454.06
02:36:12|29454.06
02:36:14|29454.06
02:36:15|29454.06
02:36:15|29454.05
02:36:17|29454.06
02:36:18|29454.06
02:36:19|29454.06
02:36:20|29454.06
02:36:21|29454.05
02:36:22|29454.06
02:36:23|29454.06
02:36:24|29455.33
02:36:25|29455.33
02:36:27|29456.09
02:36:27|29456.69
02:36:28|29456.69
02:36:29|29457.06
02:36:30|29457.51
02:36:31|29457.51
02:36:32|29457.52
02:36:33|29457.52
02:36:34|29458.7
02:36:35|29458.7
02:36:36|29458.69
02:36:37|29458.7
02:36:38|29458.85
02:36:39|29458.85
02:36:40|29458.85
02:36:41|29458.86
02:36:42|29458.85
02:36:43|29458.86
02:36:44|29458.86
02:36:45|29458.86
02:36:46|29458.85
02:36:47|29458.86
02:36:48|29458.86
02:36:49|29458.86
02:36:51|29458.85
02:36:51|29458.86
02:36:52|29458.85
02:36:53|29458.86
02:36:54|29458.86
02:36:56|29458.85
02:36:56|29458.86
02:36:57|29458.86
02:36:58|29458.86
02:36:59|29459.99
02:37:00|29459.99
02:37:01|29459.99
02:37:02|29455.85
02:37:03|29454.05
02:37:04|29454.05
02:37:05|29454.05
02:37:07|29454.05
02:37:07|29454.06
02:37:08|29454.06
02:37:10|29456.58
02:37:11|29456.58
02:37:12|29456.58
02:37:12|29456.59
02:37:13|29456.59
02:37:15|29456.58
02:37:15|29457.13
02:37:17|29457.25
02:37:18|29457.26
02:37:19|29457.25
02:37:20|29457.26
02:37:21|29457.26
02:37:22|29457.25
02:37:23|29457.25
02:37:24|29457.26
02:37:25|29458.94
02:37:26|29458.99
02:37:26|29458.99
02:37:28|29458.99
02:37:29|29459.48
02:37:30|29461.09
02:37:31|29461.09
02:37:32|29467.05
02:37:33|29467.05
02:37:34|29467.05
02:37:35|29467.05
02:37:36|29467.05
02:37:37|29467.05
02:37:39|29467.05
02:37:39|29467.05
02:37:40|29471.99
02:37:42|29472.
02:37:43|29471.99
02:37:43|29471.99
02:37:44|29471.99
02:37:46|29472.
02:37:47|29472.
02:37:47|29471.99
02:37:48|29472.
02:37:50|29472.
02:37:50|29472.
02:37:52|29471.99
02:37:53|29471.99
02:37:53|29472.
02:37:55|29471.99
02:37:56|29472.
02:37:56|29469.54
02:37:57|29469.54
02:37:59|29469.55
02:37:59|29469.54
02:38:00|29469.55
02:38:02|29469.55
02:38:03|29472.
02:38:03|29471.99
02:38:04|29471.99
02:38:05|29475.18
02:38:07|29475.18
02:38:08|29475.19
02:38:09|29475.19
02:38:10|29475.19
02:38:11|29475.19
02:38:12|29475.19
02:38:13|29475.19
02:38:14|29475.18
02:38:15|29475.19
02:38:17|29475.18
02:38:18|29475.19
02:38:19|29475.18
02:38:20|29475.18
02:38:21|29475.18
02:38:22|29475.19
02:38:23|29475.18
02:38:23|29475.19
02:38:25|29475.19
02:38:26|29475.18
02:38:27|29475.19
02:38:28|29475.18
02:38:29|29468.15
02:38:31|29466.45
02:38:31|29466.45
02:38:33|29464.99
02:38:34|29464.79
02:38:34|29464.79
02:38:36|29464.8
02:38:37|29464.8
02:38:38|29464.79
02:38:39|29464.79
02:38:40|29464.8
02:38:41|29464.8
02:38:42|29464.79
02:38:43|29464.79
02:38:44|29464.8
02:38:45|29464.8
02:38:46|29464.8
02:38:47|29464.8
02:38:48|29464.8
02:38:49|29464.8
02:38:50|29464.79
02:38:51|29464.8
02:38:52|29464.79
02:38:53|29464.8
02:38:54|29464.8
02:38:55|29464.8
02:38:56|29464.8
02:38:57|29464.8
02:38:58|29464.8
02:38:59|29464.8
02:39:00|29464.79
02:39:01|29464.79
02:39:02|29464.8
02:39:03|29464.79
02:39:04|29464.79
02:39:06|29464.8
02:39:06|29464.8
02:39:07|29464.8
02:39:08|29464.8
02:39:09|29464.8
02:39:10|29464.8
02:39:11|29464.8
02:39:12|29464.8
02:39:13|29464.79
02:39:14|29464.79
02:39:16|29464.8
02:39:17|29464.79
02:39:17|29464.8
02:39:19|29464.8
02:39:20|29460.
02:39:21|29460.01
02:39:22|29460.
02:39:23|29460.01
02:39:24|29458.89
02:39:25|29458.9
02:39:26|29458.89
02:39:27|29458.89
02:39:28|29458.9
02:39:29|29453.63
02:39:30|29453.62
02:39:31|29453.34
02:39:32|29453.01
02:39:33|29453.01
02:39:34|29453.01
02:39:35|29453.
02:39:36|29453.
02:39:37|29453.01
02:39:38|29453.
02:39:39|29453.01
02:39:40|29453.01
02:39:41|29453.01
02:39:42|29453.
02:39:43|29453.
02:39:44|29453.52
02:39:45|29458.89
02:39:46|29458.88
02:39:47|29464.
02:39:48|29464.68
02:39:49|29464.69
02:39:50|29464.68
02:39:51|29464.69
02:39:52|29464.69
02:39:53|29464.68
02:39:54|29464.68
02:39:55|29464.69
02:39:56|29464.69
02:39:57|29464.69
02:39:58|29464.69
02:39:59|29464.69
02:40:00|29464.68
02:40:01|29464.69
02:40:02|29464.69
02:40:03|29464.69
02:40:04|29464.69
02:40:05|29464.69
02:40:06|29464.69
02:40:07|29464.69
02:40:08|29464.69
02:40:09|29464.68
02:40:10|29464.68
02:40:11|29464.69
02:40:12|29464.69
02:40:13|29464.68
02:40:14|29464.68
02:40:15|29464.69
02:40:16|29465.05
02:40:18|29465.05
02:40:19|29465.05
02:40:20|29465.04
02:40:21|29465.04
02:40:22|29465.04
02:40:23|29465.04
02:40:24|29465.04
02:40:25|29465.04
02:40:26|29465.04
02:40:27|29465.04
02:40:28|29465.05
02:40:29|29465.04
02:40:30|29465.05
02:40:31|29465.05
02:40:32|29465.05
02:40:33|29465.05
02:40:34|29465.05
02:40:35|29465.04
02:40:36|29465.04
02:40:37|29465.05
02:40:38|29465.05
02:40:39|29465.04
02:40:40|29465.05
02:40:41|29465.05
02:40:42|29465.04
02:40:43|29465.04
02:40:44|29465.04
02:40:45|29465.04
02:40:46|29465.05
02:40:47|29465.05
02:40:49|29465.05
02:40:49|29465.04
02:40:50|29465.04
02:40:51|29465.04
02:40:52|29465.04
02:40:53|29465.05
02:40:54|29465.04
02:40:55|29465.05
02:40:57|29465.04
02:40:57|29465.04
02:40:58|29465.04
02:40:59|29465.04
02:41:00|29465.04
02:41:01|29465.04
02:41:02|29465.05
02:41:03|29465.05
02:41:04|29465.05
02:41:05|29465.05
02:41:06|29465.04
02:41:07|29465.05
02:41:08|29465.04
02:41:09|29465.05
02:41:10|29465.05
02:41:11|29465.05
02:41:12|29465.04
02:41:13|29465.05
02:41:14|29465.05
02:41:15|29465.04
02:41:16|29465.05
02:41:17|29467.53
02:41:18|29469.15
02:41:20|29469.15
02:41:21|29469.15
02:41:22|29469.14
02:41:23|29469.15
02:41:24|29469.15
02:41:25|29469.14
02:41:26|29469.14
02:41:28|29461.72
02:41:28|29461.71
02:41:29|29461.72
02:41:30|29461.72
02:41:31|29461.72
02:41:32|29461.72
02:41:33|29461.71
02:41:34|29461.71
02:41:35|29461.71
02:41:36|29461.71
02:41:37|29461.71
02:41:38|29461.71
02:41:39|29461.71
02:41:40|29461.72
02:41:41|29461.71
02:41:42|29461.71
02:41:43|29461.71
02:41:44|29461.72
02:41:45|29461.72
02:41:46|29461.72
02:41:47|29461.71
02:41:48|29461.71
02:41:49|29461.71
02:41:50|29461.72
02:41:51|29461.72
02:41:52|29461.72
02:41:53|29461.71
02:41:54|29461.72
02:41:55|29461.71
02:41:56|29461.71
02:41:57|29461.71
02:41:58|29461.71
02:41:59|29461.71
02:42:00|29461.72
02:42:01|29461.23
02:42:02|29461.23
02:42:04|29461.14
02:42:04|29459.16
02:42:05|29459.16
02:42:06|29459.15
02:42:07|29459.16
02:42:08|29459.16
02:42:09|29459.16
02:42:10|29459.16
02:42:12|29459.15
02:42:13|29459.15
02:42:14|29459.16
02:42:15|29459.16
02:42:16|29459.15
02:42:17|29459.15
02:42:18|29459.16
02:42:19|29459.16
02:42:21|29459.16
02:42:21|29459.16
02:42:23|29459.16
02:42:23|29459.15
02:42:25|29459.16
02:42:25|29459.16
02:42:26|29459.16
02:42:28|29459.15
02:42:29|29459.15
02:42:30|29459.15
02:42:31|29459.16
02:42:31|29459.16
02:42:33|29459.15
02:42:34|29459.16
02:42:34|29459.16
02:42:36|29459.16
02:42:36|29459.16
02:42:38|29459.16
02:42:39|29459.16
02:42:40|29459.15
02:42:41|29459.15
02:42:42|29459.15
02:42:43|29459.16
02:42:44|29459.15
02:42:45|29459.16
02:42:47|29459.16
02:42:48|29459.16
02:42:49|29459.16
02:42:49|29459.16
02:42:50|29459.15
02:42:51|29459.15
02:42:53|29459.16
02:42:53|29459.15
02:42:55|29459.15
02:42:55|29459.16
02:42:56|29459.16
02:42:57|29459.15
02:42:58|29459.15
02:43:00|29459.15
02:43:01|29459.16
02:43:01|29459.16
02:43:03|29459.16
02:43:04|29459.16
02:43:05|29459.16
02:43:06|29459.16
02:43:07|29459.15
02:43:08|29459.16
02:43:09|29459.16
02:43:10|29459.16
02:43:11|29459.15
02:43:12|29459.15
02:43:13|29459.15
02:43:14|29459.15
02:43:15|29459.16
02:43:16|29459.16
02:43:17|29459.15
02:43:18|29459.16
02:43:18|29459.16
02:43:20|29459.15
02:43:22|29459.15
02:43:22|29459.15
02:43:24|29459.15
02:43:25|29459.15
02:43:26|29459.16
02:43:27|29459.16
02:43:28|29459.15
02:43:29|29459.16
02:43:30|29459.16
02:43:30|29459.15
02:43:32|29459.15
02:43:33|29459.15
02:43:34|29459.16
02:43:35|29459.15
02:43:36|29459.16
02:43:37|29459.16
02:43:39|29459.16
02:43:39|29459.16
02:43:40|29459.16
02:43:41|29459.16
02:43:42|29459.15
02:43:43|29459.15
02:43:44|29459.15
02:43:45|29459.16
02:43:46|29459.15
02:43:48|29459.16
02:43:49|29459.15
02:43:50|29459.15
02:43:51|29459.16
02:43:51|29459.16
02:43:53|29459.16
02:43:53|29459.16
02:43:55|29459.16
02:43:55|29459.16
02:43:57|29459.16
02:43:57|29459.15
02:43:58|29459.16
02:43:59|29459.15
02:44:01|29459.15
02:44:01|29459.16
02:44:02|29459.16
02:44:03|29459.16
02:44:04|29460.2
02:44:05|29462.3
02:44:06|29462.3
02:44:07|29462.29
02:44:08|29462.29
02:44:10|29462.3
02:44:11|29462.3
02:44:11|29468.
02:44:12|29468.
02:44:14|29467.99
02:44:14|29468.
02:44:15|29473.44
02:44:17|29471.07
02:44:17|29471.08
02:44:18|29471.08
02:44:19|29471.07
02:44:21|29471.07
02:44:22|29471.08
02:44:23|29471.08
02:44:24|29471.08
02:44:25|29471.08
02:44:26|29471.08
02:44:28|29471.08
02:44:28|29471.08
02:44:29|29471.08
02:44:30|29471.08
02:44:31|29471.08
02:44:32|29471.08
02:44:33|29471.08
02:44:34|29471.08
02:44:36|29471.08
02:44:36|29471.08
02:44:38|29471.07
02:44:38|29471.08
02:44:39|29471.07
02:44:40|29471.08
02:44:42|29471.08
02:44:43|29471.08
02:44:44|29471.07
02:44:45|29471.07
02:44:46|29471.07
02:44:47|29471.07
02:44:48|29471.08
02:44:49|29471.08
02:44:49|29471.08
02:44:50|29471.08
02:44:52|29471.08
02:44:52|29471.08
02:44:54|29471.07
02:44:55|29471.08
02:44:55|29471.08
02:44:57|29471.07
02:44:58|29471.07
02:44:58|29471.07
02:45:00|29471.07
02:45:01|29471.08
02:45:02|29471.08
02:45:03|29471.08
02:45:04|29471.08
02:45:05|29471.08
02:45:06|29471.07
02:45:07|29471.07
02:45:08|29471.08
02:45:09|29471.07
02:45:10|29471.07
02:45:10|29471.08
02:45:11|29471.08
02:45:12|29471.07
02:45:14|29471.08
02:45:14|29471.07
02:45:16|29471.07
02:45:16|29471.07
02:45:18|29471.07
02:45:19|29471.08
02:45:19|29471.08
02:45:21|29471.08
02:45:22|29471.08
02:45:24|29471.07
02:45:24|29471.07
02:45:26|29471.08
02:45:26|29471.08
02:45:28|29471.07
02:45:28|29471.08
02:45:30|29471.07
02:45:31|29471.08
02:45:32|29471.07
02:45:33|29471.07
02:45:34|29471.08
02:45:34|29470.43
02:45:35|29470.26
02:45:37|29469.2
02:45:37|29469.12
02:45:39|29469.12
02:45:39|29469.12
02:45:41|29469.13
02:45:41|29469.12
02:45:42|29469.12
02:45:43|29469.12
02:45:44|29460.98
02:45:45|29460.97
02:45:47|29460.98
02:45:47|29460.98
02:45:49|29460.98
02:45:50|29460.97
02:45:51|29460.97
02:45:52|29460.98
02:45:53|29460.98
02:45:54|29460.97
02:45:55|29460.98
02:45:56|29460.98
02:45:57|29460.98
02:45:57|29460.98
02:45:59|29460.97
02:46:00|29460.98
02:46:00|29460.98
02:46:02|29460.97
02:46:03|29460.98
02:46:04|29460.97
02:46:05|29460.98
02:46:06|29460.98
02:46:07|29460.98
02:46:07|29460.98
02:46:09|29461.09
02:46:10|29464.69
02:46:11|29464.7
02:46:12|29469.83
02:46:13|29469.84
02:46:13|29469.84
02:46:15|29469.84
02:46:16|29469.83
02:46:17|29469.83
02:46:18|29469.83
02:46:19|29469.83
02:46:19|29469.83
02:46:20|29469.84
02:46:21|29469.84
02:46:23|29469.84
02:46:25|29469.84
02:46:26|29469.84
02:46:28|29469.84
02:46:29|29469.84
02:46:29|29469.83
02:46:30|29469.84
02:46:31|29469.84
02:46:33|29469.84
02:46:34|29469.83
02:46:34|29470.25
02:46:35|29470.69
02:46:36|29471.01
02:46:38|29471.02
02:46:38|29471.02
02:46:39|29471.01
02:46:41|29471.01
02:46:42|29471.98
02:46:43|29473.6
02:46:43|29473.69
02:46:45|29473.68
02:46:45|29473.68
02:46:46|29473.68
02:46:48|29473.68
02:46:49|29473.69
02:46:50|29473.69
02:46:50|29473.68
02:46:53|29473.68
02:46:53|29473.68
02:46:54|29473.69
02:46:55|29473.69
02:46:56|29473.68
02:46:57|29473.68
02:46:58|29473.69
02:46:59|29473.69
02:47:00|29473.69
02:47:01|29473.68
02:47:02|29473.68
02:47:03|29473.68
02:47:04|29473.68
02:47:05|29473.69
02:47:06|29473.68
02:47:07|29473.69
02:47:08|29473.68
02:47:09|29473.68
02:47:10|29473.69
02:47:11|29473.68
02:47:12|29473.68
02:47:13|29473.68
02:47:14|29473.68
02:47:15|29473.69
02:47:16|29473.69
02:47:17|29473.69
02:47:18|29473.69
02:47:19|29473.69
02:47:20|29473.69
02:47:21|29473.69
02:47:22|29473.69
02:47:24|29473.69
02:47:25|29473.69
02:47:26|29473.69
02:47:27|29473.68
02:47:29|29473.68
02:47:29|29473.68
02:47:30|29473.69
02:47:31|29473.69
02:47:32|29473.69
02:47:33|29473.69
02:47:34|29473.68
02:47:36|29473.69
02:47:37|29473.68
02:47:38|29474.06
02:47:39|29474.05
02:47:40|29474.05
02:47:41|29474.06
02:47:42|29474.06
02:47:43|29474.05
02:47:44|29474.06
02:47:46|29474.05
02:47:46|29474.06
02:47:47|29474.06
02:47:49|29474.05
02:47:50|29474.05
02:47:51|29474.06
02:47:52|29474.05
02:47:53|29474.06
02:47:54|29474.06
02:47:55|29474.06
02:47:56|29474.06
02:47:56|29474.06
02:47:58|29474.05
02:47:59|29474.05
02:48:00|29474.05
02:48:01|29474.05
02:48:02|29474.05
02:48:03|29474.05
02:48:04|29474.06
02:48:05|29474.06
02:48:06|29474.05
02:48:07|29474.06
02:48:08|29474.05
02:48:09|29474.06
02:48:09|29474.05
02:48:10|29474.05
02:48:12|29474.06
02:48:13|29474.06
02:48:13|29474.05
02:48:15|29474.06
02:48:16|29474.06
02:48:16|29474.06
02:48:17|29474.06
02:48:19|29474.05
02:48:20|29474.05
02:48:21|29474.06
02:48:22|29476.75
02:48:22|29476.8
02:48:24|29477.03
02:48:25|29477.02
02:48:26|29477.02
02:48:28|29477.58
02:48:28|29477.58
02:48:30|29477.59
02:48:31|29477.59
02:48:32|29477.59
02:48:32|29477.59
02:48:34|29477.58
02:48:35|29477.58
02:48:36|29477.59
02:48:37|29477.58
02:48:38|29469.56
02:48:38|29469.57
02:48:40|29469.56
02:48:41|29469.56
02:48:41|29469.57
02:48:42|29469.4
02:48:44|29469.13
02:48:45|29469.13
02:48:46|29467.13
02:48:47|29466.86
02:48:48|29465.66
02:48:49|29465.63
02:48:50|29465.63
02:48:51|29464.66
02:48:51|29464.66
02:48:53|29464.66
02:48:54|29464.66
02:48:55|29464.6
02:48:56|29464.59
02:48:57|29464.6
02:48:58|29464.6
02:48:59|29464.59
02:49:00|29462.46
02:49:00|29462.45
02:49:02|29462.46
02:49:03|29462.46
02:49:04|29462.46
02:49:05|29462.46
02:49:06|29462.45
02:49:07|29462.46
02:49:08|29462.46
02:49:09|29462.45
02:49:10|29462.46
02:49:11|29462.45
02:49:12|29462.46
02:49:13|29462.46
02:49:14|29462.46
02:49:15|29462.46
02:49:16|29465.63
02:49:17|29465.63
02:49:18|29465.63
02:49:19|29465.63
02:49:20|29465.63
02:49:21|29465.63
02:49:22|29465.63
02:49:23|29465.63
02:49:24|29465.62
02:49:25|29465.18
02:49:27|29465.19
02:49:28|29465.19
02:49:29|29465.19
02:49:30|29465.19
02:49:31|29465.18
02:49:32|29465.18
02:49:33|29465.18
02:49:34|29465.19
02:49:35|29465.18
02:49:36|29465.18
02:49:37|29463.08
02:49:38|29463.08
02:49:39|29463.08
02:49:40|29463.08
02:49:42|29463.07
02:49:42|29463.07
02:49:44|29463.07
02:49:44|29463.07
02:49:46|29463.07
02:49:46|29463.08
02:49:48|29463.07
02:49:49|29463.08
02:49:49|29463.07
02:49:51|29463.08
02:49:52|29463.08
02:49:52|29463.07
02:49:54|29463.07
02:49:55|29463.07
02:49:56|29462.91
02:49:57|29462.92
02:49:58|29462.91
02:49:59|29462.91
02:49:59|29462.91
02:50:00|29462.92
02:50:02|29462.91
02:50:02|29462.91
02:50:03|29462.92
02:50:04|29462.92
02:50:05|29462.91
02:50:06|29462.91
02:50:08|29462.92
02:50:08|29462.92
02:50:09|29462.91
02:50:10|29462.92
02:50:11|29462.91
02:50:13|29462.91
02:50:14|29462.92
02:50:15|29462.91
02:50:16|29462.92
02:50:17|29462.91
02:50:18|29462.91
02:50:19|29462.92
02:50:20|29462.91
02:50:21|29462.91
02:50:22|29462.92
02:50:23|29462.92
02:50:24|29462.91
02:50:25|29462.92
02:50:26|29462.91
02:50:28|29462.91
02:50:28|29462.92
02:50:30|29462.91
02:50:31|29462.92
02:50:32|29462.91
02:50:33|29462.91
02:50:34|29462.91
02:50:35|29462.91
02:50:36|29462.92
02:50:37|29462.91
02:50:38|29462.91
02:50:39|29462.91
02:50:40|29462.91
02:50:41|29462.91
02:50:42|29462.91
02:50:43|29462.92
02:50:44|29462.91
02:50:45|29462.91
02:50:46|29462.92
02:50:47|29462.91
02:50:48|29462.91
02:50:49|29462.92
02:50:50|29462.91
02:50:51|29462.92
02:50:52|29462.91
02:50:53|29462.91
02:50:54|29462.91
02:50:54|29462.91
02:50:55|29462.92
02:50:57|29462.92
02:50:58|29462.91
02:50:59|29462.91
02:51:00|29462.92
02:51:01|29462.92
02:51:02|29462.92
02:51:03|29462.91
02:51:04|29462.92
02:51:05|29462.92
02:51:06|29462.91
02:51:07|29462.92
02:51:08|29462.92
02:51:09|29462.92
02:51:10|29462.92
02:51:11|29462.92
02:51:13|29462.91
02:51:13|29462.91
02:51:14|29462.91
02:51:15|29462.92
02:51:17|29462.92
02:51:18|29462.92
02:51:18|29462.92
02:51:19|29462.91
02:51:20|29462.92
02:51:21|29462.92
02:51:23|29462.92
02:51:24|29462.91
02:51:24|29462.92
02:51:26|29462.92
02:51:26|29462.92
02:51:28|29462.91
02:51:29|29462.92
02:51:29|29462.91
02:51:30|29462.92
02:51:32|29462.91
02:51:33|29464.01
02:51:34|29466.88
02:51:35|29466.89
02:51:36|29466.89
02:51:37|29466.96
02:51:38|29466.96
02:51:39|29466.97
02:51:40|29466.97
02:51:41|29466.
02:51:42|29466.01
02:51:43|29466.
02:51:44|29466.01
02:51:45|29466.
02:51:46|29466.01
02:51:47|29464.81
02:51:48|29464.81
02:51:49|29464.81
02:51:50|29464.81
02:51:51|29464.82
02:51:52|29464.82
02:51:53|29464.81
02:51:54|29464.81
02:51:55|29464.82
02:51:56|29464.82
02:51:57|29464.82
02:51:58|29464.81
02:51:59|29464.81
02:52:00|29464.81
02:52:01|29464.81
02:52:02|29464.82
02:52:03|29464.82
02:52:04|29464.82
02:52:05|29464.82
02:52:06|29464.81
02:52:07|29464.82
02:52:08|29464.82
02:52:09|29464.82
02:52:10|29464.82
02:52:11|29464.82
02:52:12|29464.82
02:52:13|29464.82
02:52:14|29464.82
02:52:15|29464.82
02:52:16|29464.82
02:52:17|29464.81
02:52:18|29464.82
02:52:19|29464.82
02:52:20|29464.82
02:52:21|29464.81
02:52:22|29464.81
02:52:23|29464.81
02:52:24|29464.81
02:52:25|29464.82
02:52:26|29464.82
02:52:27|29464.82
02:52:29|29464.81
02:52:29|29464.82
02:52:31|29464.82
02:52:32|29464.82
02:52:33|29464.82
02:52:34|29464.82
02:52:36|29464.81
02:52:37|29464.82
02:52:38|29464.81
02:52:39|29464.81
02:52:40|29464.81
02:52:41|29464.81
02:52:42|29464.81
02:52:43|29464.81
02:52:43|29464.82
02:52:45|29464.82
02:52:45|29464.82
02:52:47|29464.82
02:52:47|29464.81
02:52:49|29464.81
02:52:50|29464.82
02:52:51|29464.81
02:52:52|29464.82
02:52:53|29464.82
02:52:54|29464.81
02:52:55|29464.82
02:52:56|29464.82
02:52:57|29464.82
02:52:58|29464.81
02:52:58|29464.82
02:53:00|29464.82
02:53:01|29464.81
02:53:02|29464.81
02:53:04|29464.82
02:53:05|29464.82
02:53:05|29464.81
02:53:07|29464.82
02:53:07|29464.82
02:53:09|29464.82
02:53:09|29464.81
02:53:11|29464.82
02:53:12|29464.81
02:53:13|29464.82
02:53:14|29464.81
02:53:15|29464.82
02:53:15|29464.82
02:53:17|29464.82
02:53:18|29464.82
02:53:19|29464.82
02:53:20|29464.81
02:53:21|29464.82
02:53:22|29464.81
02:53:22|29464.81
02:53:24|29464.81
02:53:25|29464.82
02:53:25|29464.82
02:53:26|29464.81
02:53:28|29464.82
02:53:29|29464.82
02:53:30|29464.82
02:53:31|29464.81
02:53:32|29464.82
02:53:34|29464.81
02:53:35|29464.82
02:53:36|29464.82
02:53:37|29464.82
02:53:38|29464.81
02:53:39|29464.82
02:53:40|29464.81
02:53:41|29464.81
02:53:42|29464.82
02:53:43|29464.82
02:53:44|29464.81
02:53:45|29464.81
02:53:46|29464.82
02:53:47|29464.82
02:53:48|29464.82
02:53:49|29464.82
02:53:50|29464.82
02:53:51|29464.82
02:53:52|29464.81
02:53:53|29464.81
02:53:54|29464.82
02:53:55|29464.82
02:53:56|29464.82
02:53:58|29464.82
02:53:58|29464.82
02:53:59|29464.81
02:54:00|29464.82
02:54:01|29464.82
02:54:02|29464.81
02:54:03|29464.82
02:54:04|29464.82
02:54:05|29464.82
02:54:06|29464.81
02:54:07|29464.81
02:54:08|29464.81
02:54:09|29466.89
02:54:10|29467.92
02:54:11|29467.99
02:54:12|29470.7
02:54:13|29470.7
02:54:14|29470.7
02:54:15|29470.7
02:54:16|29470.7
02:54:17|29470.7
02:54:18|29470.7
02:54:19|29470.69
02:54:20|29470.69
02:54:21|29470.7
02:54:22|29470.7
02:54:23|29470.69
02:54:24|29470.69
02:54:25|29470.7
02:54:26|29470.7
02:54:27|29470.7
02:54:28|29470.69
02:54:29|29470.69
02:54:31|29470.7
02:54:32|29470.69
02:54:33|29470.7
02:54:34|29470.7
02:54:35|29470.69
02:54:36|29470.7
02:54:37|29470.7
02:54:38|29470.7
02:54:39|29470.7
02:54:40|29470.69
02:54:41|29470.69
02:54:42|29470.7
02:54:43|29470.69
02:54:44|29470.7
02:54:45|29470.69
02:54:46|29470.7
02:54:47|29470.7
02:54:48|29470.7
02:54:49|29470.7
02:54:50|29470.69
02:54:51|29470.7
02:54:52|29470.7
02:54:53|29470.69
02:54:54|29470.7
02:54:55|29470.7
02:54:56|29473.25
02:54:57|29473.94
02:54:58|29474.17
02:55:00|29474.17
02:55:00|29474.17
02:55:01|29474.16
02:55:02|29474.16
02:55:03|29474.16
02:55:04|29474.16
02:55:05|29474.16
02:55:06|29474.17
02:55:07|29474.16
02:55:08|29474.16
02:55:09|29474.16
02:55:10|29474.17
02:55:11|29474.17
02:55:12|29474.16
02:55:13|29474.16
02:55:14|29474.17
02:55:15|29474.16
02:55:16|29474.17
02:55:17|29474.17
02:55:18|29474.17
02:55:19|29474.17
02:55:20|29476.79
02:55:21|29477.14
02:55:22|29477.15
02:55:23|29477.15
02:55:24|29477.15
02:55:25|29477.15
02:55:26|29477.15
02:55:27|29477.26
02:55:28|29477.26
02:55:29|29477.26
02:55:30|29477.53
02:55:31|29477.53
02:55:32|29477.54
02:55:34|29477.66
02:55:35|29477.66
02:55:36|29477.65
02:55:38|29477.66
02:55:38|29477.66
02:55:39|29477.66
02:55:40|29477.66
02:55:41|29477.66
02:55:42|29477.68
02:55:44|29477.69
02:55:44|29477.68
02:55:45|29477.83
02:55:47|29477.82
02:55:47|29477.83
02:55:48|29477.82
02:55:50|29477.83
02:55:51|29482.65
02:55:51|29482.64
02:55:53|29482.65
02:55:54|29482.64
02:55:55|29482.65
02:55:55|29482.65
02:55:56|29482.65
02:55:58|29482.65
02:55:59|29482.65
02:55:59|29482.65
02:56:01|29482.65
02:56:02|29482.65
02:56:03|29482.83
02:56:04|29482.83
02:56:04|29482.9
02:56:06|29485.76
02:56:06|29485.76
02:56:08|29485.76
02:56:09|29485.76
02:56:10|29485.76
02:56:11|29485.76
02:56:12|29485.76
02:56:13|29485.77
02:56:14|29485.76
02:56:15|29485.76
02:56:16|29485.76
02:56:17|29485.77
02:56:18|29485.76
02:56:19|29485.77
02:56:20|29485.76
02:56:21|29485.77
02:56:22|29485.76
02:56:23|29485.77
02:56:24|29485.77
02:56:25|29485.76
02:56:26|29485.77
02:56:27|29485.77
02:56:28|29485.77
02:56:29|29485.76
02:56:30|29485.76
02:56:31|29485.76
02:56:32|29485.77
02:56:34|29485.77
02:56:34|29485.76
02:56:35|29485.77
02:56:37|29485.76
02:56:37|29485.77
02:56:38|29485.76
02:56:39|29485.77
02:56:40|29485.77
02:56:41|29485.77
02:56:42|29485.76
02:56:43|29485.76
02:56:44|29485.76
02:56:45|29485.76
02:56:47|29485.77
02:56:48|29485.76
02:56:48|29485.76
02:56:49|29485.76
02:56:51|29485.76
02:56:52|29485.
02:56:53|29485.
02:56:53|29485.
02:56:55|29485.01
02:56:55|29485.01
02:56:57|29485.
02:56:58|29485.01
02:56:59|29485.
02:57:00|29484.34
02:57:01|29484.33
02:57:02|29484.34
02:57:03|29484.33
02:57:04|29484.33
02:57:05|29484.34
02:57:05|29484.34
02:57:07|29484.34
02:57:08|29484.33
02:57:09|29484.34
02:57:09|29484.33
02:57:11|29484.34
02:57:12|29484.33
02:57:13|29484.34
02:57:14|29484.34
02:57:15|29484.33
02:57:16|29484.34
02:57:16|29484.33
02:57:18|29484.33
02:57:18|29484.33
02:57:20|29484.34
02:57:21|29484.34
02:57:22|29484.34
02:57:22|29484.34
02:57:24|29484.34
02:57:25|29484.34
02:57:26|29484.34
02:57:26|29484.33
02:57:28|29484.34
02:57:28|29484.33
02:57:30|29484.34
02:57:30|29484.34
02:57:32|29484.33
02:57:33|29484.34
02:57:34|29484.34
02:57:35|29484.34
02:57:36|29484.34
02:57:38|29484.34
02:57:39|29484.34
02:57:41|29484.33
02:57:41|29484.34
02:57:42|29484.34
02:57:43|29484.33
02:57:44|29484.34
02:57:45|29484.34
02:57:46|29484.33
02:57:47|29484.33
02:57:48|29484.34
02:57:49|29484.33
02:57:50|29484.34
02:57:51|29484.34
02:57:52|29484.34
02:57:53|29484.34
02:57:54|29484.34
02:57:55|29484.33
02:57:56|29484.34
02:57:57|29484.34
02:57:58|29484.34
02:57:59|29484.34
02:58:01|29484.34
02:58:01|29484.33
02:58:02|29484.34
02:58:03|29484.34
02:58:04|29484.34
02:58:05|29484.34
02:58:06|29484.34
02:58:07|29484.33
02:58:08|29484.34
02:58:09|29484.34
02:58:10|29484.33
02:58:11|29484.33
02:58:12|29484.33
02:58:13|29484.33
02:58:14|29484.34
02:58:15|29484.34
02:58:16|29484.33
02:58:17|29484.34
02:58:18|29484.34
02:58:19|29484.33
02:58:20|29484.34
02:58:21|29484.33
02:58:22|29484.33
02:58:23|29484.33
02:58:25|29484.33
02:58:25|29484.34
02:58:26|29484.33
02:58:27|29484.33
02:58:29|29484.33
02:58:30|29484.36
02:58:31|29484.5
02:58:31|29484.58
02:58:32|29484.58
02:58:33|29484.58
02:58:35|29484.57
02:58:36|29484.58
02:58:37|29485.73
02:58:39|29485.76
02:58:39|29485.77
02:58:40|29485.77
02:58:41|29485.77
02:58:42|29485.76
02:58:43|29485.77
02:58:44|29485.76
02:58:45|29485.76
02:58:47|29485.77
02:58:47|29485.77
02:58:49|29485.77
02:58:50|29485.77
02:58:51|29485.77
02:58:52|29485.77
02:58:53|29485.77
02:58:53|29485.77
02:58:55|29485.77
02:58:56|29485.77
02:58:56|29485.77
02:58:58|29485.76
02:58:59|29485.77
02:59:00|29485.77
02:59:01|29485.77
02:59:02|29485.77
02:59:03|29487.9
02:59:04|29487.92
02:59:05|29489.46
02:59:06|29484.01
02:59:07|29484.
02:59:07|29484.01
02:59:08|29484.01
02:59:10|29484.01
02:59:11|29484.
02:59:12|29484.01
02:59:13|29484.01
02:59:14|29484.
02:59:15|29484.01
02:59:16|29484.
02:59:17|29484.01
02:59:18|29484.
02:59:18|29484.01
02:59:20|29484.01
02:59:21|29484.01
02:59:22|29484.01
02:59:22|29484.
02:59:23|29483.39
02:59:25|29483.39
02:59:26|29483.39
02:59:27|29483.39
02:59:28|29483.4
02:59:29|29483.39
02:59:30|29483.4
02:59:31|29483.39
02:59:32|29475.81
02:59:33|29475.69
02:59:34|29474.83
02:59:36|29474.03
02:59:37|29474.03
02:59:38|29474.03
02:59:39|29469.
02:59:40|29469.
02:59:41|29465.85
02:59:42|29465.84
02:59:43|29463.
02:59:44|29463.
02:59:45|29463.
02:59:46|29463.01
02:59:47|29463.
02:59:48|29463.01
02:59:49|29463.
02:59:50|29463.01
02:59:51|29463.01
02:59:52|29463.
02:59:53|29463.
02:59:54|29463.
02:59:55|29450.79
02:59:56|29457.29
02:59:57|29457.94
02:59:58|29465.84
02:59:59|29465.83
03:00:00|29465.84
03:00:01|29465.84
03:00:02|29465.84
03:00:04|29465.84
03:00:04|29465.84
03:00:05|29465.83
03:00:06|29465.84
03:00:07|29465.84
03:00:08|29465.83
03:00:09|29465.84
03:00:10|29465.83
03:00:11|29465.83
03:00:12|29465.83
03:00:13|29465.84
03:00:15|29471.88
03:00:15|29471.88
03:00:16|29471.88
03:00:17|29471.88
03:00:19|29471.87
03:00:20|29471.87
03:00:20|29471.88
03:00:21|29471.87
03:00:22|29471.87
03:00:23|29471.88
03:00:24|29471.88
03:00:26|29471.88
03:00:26|29471.87
03:00:27|29471.87
03:00:29|29471.88
03:00:29|29471.88
03:00:31|29471.88
03:00:31|29471.87
03:00:32|29471.87
03:00:34|29471.87
03:00:34|29471.88
03:00:35|29471.88
03:00:37|29464.49
03:00:38|29464.49
03:00:39|29464.49
03:00:40|29464.49
03:00:41|29464.48
03:00:42|29464.49
03:00:43|29464.49
03:00:44|29464.48
03:00:45|29464.49
03:00:46|29464.48
03:00:47|29464.49
03:00:48|29464.49
03:00:49|29464.49
03:00:50|29464.49
03:00:51|29464.49
03:00:52|29464.49
03:00:53|29464.48
03:00:54|29464.48
03:00:55|29464.48
03:00:56|29464.49
03:00:57|29464.48
03:00:58|29464.03
03:00:59|29461.42
03:01:00|29461.3
03:01:01|29460.81
03:01:02|29460.81
03:01:03|29460.8
03:01:04|29460.8
03:01:06|29460.8
03:01:06|29460.65
03:01:07|29460.64
03:01:08|29460.23
03:01:09|29460.22
03:01:10|29460.22
03:01:12|29460.23
03:01:13|29460.23
03:01:13|29460.23
03:01:14|29460.23
03:01:15|29460.22
03:01:16|29459.69
03:01:17|29459.68
03:01:18|29459.68
03:01:19|29459.68
03:01:20|29459.69
03:01:21|29459.68
03:01:22|29459.68
03:01:23|29459.68
03:01:24|29459.33
03:01:25|29459.34
03:01:26|29459.34
03:01:27|29459.33
03:01:28|29459.34
03:01:29|29459.34
03:01:30|29459.34
03:01:31|29459.34
03:01:33|29459.33
03:01:33|29459.33
03:01:34|29459.33
03:01:35|29459.33
03:01:36|29459.33
03:01:38|29459.34
03:01:39|29459.34
03:01:40|29459.34
03:01:41|29459.33
03:01:42|29459.33
03:01:43|29459.34
03:01:44|29459.34
03:01:45|29459.33
03:01:46|29459.33
03:01:47|29459.34
03:01:49|29459.34
03:01:49|29459.33
03:01:50|29459.33
03:01:51|29459.33
03:01:52|29459.33
03:01:53|29459.33
03:01:54|29459.34
03:01:55|29459.34
03:01:56|29459.33
03:01:57|29459.33
03:01:58|29459.33
03:01:59|29459.33
03:02:00|29459.33
03:02:01|29459.33
03:02:02|29459.33
03:02:03|29459.33
03:02:04|29459.34
03:02:05|29459.34
03:02:06|29459.33
03:02:07|29459.33
03:02:08|29459.33
03:02:09|29459.33
03:02:10|29459.34
03:02:11|29459.33
03:02:12|29459.34
03:02:14|29459.34
03:02:14|29459.34
03:02:15|29459.34
03:02:16|29459.34
03:02:17|29459.34
03:02:18|29459.34
03:02:19|29459.34
03:02:20|29459.33
03:02:21|29459.34
03:02:22|29459.33
03:02:23|29459.34
03:02:24|29459.34
03:02:25|29460.95
03:02:26|29465.03
03:02:27|29465.02
03:02:28|29465.03
03:02:29|29465.03
03:02:30|29465.32
03:02:31|29465.84
03:02:32|29465.84
03:02:33|29466.22
03:02:34|29466.22
03:02:35|29466.21
03:02:36|29466.22
03:02:37|29466.22
03:02:39|29466.23
03:02:40|29466.23
03:02:41|29466.23
03:02:42|29466.36
03:02:43|29466.36
03:02:44|29466.35
03:02:45|29466.36
03:02:46|29466.35
03:02:47|29466.35
03:02:48|29466.36
03:02:49|29466.35
03:02:50|29466.36
03:02:51|29466.36
03:02:53|29466.36
03:02:54|29466.35
03:02:55|29459.33
03:02:56|29459.34
03:02:57|29459.34
03:02:58|29459.35
03:02:59|29459.35
03:03:00|29459.35
03:03:01|29459.35
03:03:01|29459.34
03:03:03|29459.35
03:03:04|29459.34
03:03:05|29459.35
03:03:05|29459.35
03:03:07|29459.35
03:03:08|29459.34
03:03:09|29459.34
03:03:10|29459.35
03:03:10|29459.34
03:03:12|29459.34
03:03:13|29459.34
03:03:14|29459.35
03:03:15|29459.35
03:03:16|29459.35
03:03:16|29459.29
03:03:18|29459.3
03:03:18|29459.3
03:03:20|29459.3
03:03:21|29459.3
03:03:22|29459.3
03:03:23|29459.3
03:03:24|29459.29
03:03:25|29459.3
03:03:26|29459.29
03:03:27|29459.29
03:03:28|29459.3
03:03:29|29459.3
03:03:30|29459.3
03:03:31|29458.49
03:03:32|29458.41
03:03:33|29458.41
03:03:34|29458.38
03:03:35|29458.38
03:03:36|29458.39
03:03:37|29458.38
03:03:38|29458.38
03:03:39|29458.38
03:03:40|29458.38
03:03:42|29458.38
03:03:43|29458.38
03:03:43|29458.39
03:03:45|29458.39
03:03:46|29458.38
03:03:47|29458.38
03:03:48|29458.38
03:03:49|29458.38
03:03:50|29458.39
03:03:51|29458.39
03:03:52|29458.39
03:03:53|29458.39
03:03:54|29458.39
03:03:55|29458.39
03:03:56|29458.38
03:03:57|29458.39
03:03:58|29458.39
03:03:59|29458.38
03:04:00|29458.39
03:04:01|29458.39
03:04:02|29458.39
03:04:03|29458.38
03:04:04|29456.99
03:04:05|29456.61
03:04:06|29456.61
03:04:07|29456.62
03:04:08|29456.62
03:04:09|29456.62
03:04:10|29456.62
03:04:11|29456.61
03:04:12|29456.62
03:04:13|29456.62
03:04:14|29456.61
03:04:15|29456.62
03:04:16|29456.62
03:04:17|29456.62
03:04:18|29456.61
03:04:19|29456.62
03:04:20|29456.61
03:04:21|29456.62
03:04:22|29456.62
03:04:23|29456.61
03:04:24|29456.61
03:04:25|29456.62
03:04:26|29456.62
03:04:27|29456.61
03:04:28|29456.62
03:04:29|29456.62
03:04:30|29456.62
03:04:31|29456.61
03:04:32|29456.62
03:04:33|29456.62
03:04:34|29456.61
03:04:35|29456.61
03:04:36|29456.62
03:04:37|29456.62
03:04:38|29456.61
03:04:39|29456.61
03:04:41|29456.62
03:04:42|29456.62
03:04:43|29456.61
03:04:44|29456.61
03:04:45|29456.61
03:04:46|29456.61
03:04:47|29456.62
03:04:48|29456.61
03:04:49|29456.62
03:04:50|29456.61
03:04:51|29456.61
03:04:52|29456.61
03:04:53|29456.62
03:04:54|29456.62
03:04:55|29456.62
03:04:56|29456.61
03:04:57|29456.62
03:04:58|29456.62
03:04:59|29456.62
03:05:00|29456.61
03:05:01|29456.61
03:05:02|29456.61
03:05:03|29456.62
03:05:04|29456.61
03:05:05|29456.62
03:05:06|29456.62
03:05:07|29456.61
03:05:08|29456.62
03:05:09|29456.62
03:05:10|29456.62
03:05:11|29456.61
03:05:12|29456.61
03:05:13|29456.62
03:05:14|29456.62
03:05:15|29456.62
03:05:16|29456.61
03:05:17|29456.62
03:05:18|29456.62
03:05:19|29456.61
03:05:20|29456.61
03:05:21|29456.61
03:05:22|29456.61
03:05:23|29456.61
03:05:24|29456.62
03:05:25|29456.61
03:05:26|29456.62
03:05:27|29456.62
03:05:28|29458.37
03:05:29|29458.37
03:05:30|29458.38
03:05:31|29458.38
03:05:32|29458.37
03:05:33|29458.37
03:05:34|29458.37
03:05:35|29458.38
03:05:36|29458.38
03:05:37|29464.68
03:05:38|29464.68
03:05:39|29464.68
03:05:40|29464.69
03:05:42|29464.68
03:05:43|29464.68
03:05:44|29464.69
03:05:44|29464.69
03:05:45|29464.69
03:05:46|29464.68
03:05:48|29464.69
03:05:50|29464.68
03:05:50|29464.68
03:05:51|29464.69
03:05:52|29464.69
03:05:54|29464.68
03:05:54|29464.69
03:05:55|29464.69
03:05:56|29464.68
03:05:57|29464.69
03:05:58|29464.68
03:05:59|29464.68
03:06:01|29464.69
03:06:02|29464.68
03:06:02|29464.68
03:06:04|29464.69
03:06:04|29464.69
03:06:06|29464.69
03:06:07|29464.69
03:06:08|29464.69
03:06:08|29464.69
03:06:09|29464.69
03:06:11|29464.69
03:06:11|29464.69
03:06:12|29464.69
03:06:13|29464.69
03:06:15|29464.69
03:06:16|29464.69
03:06:17|29464.69
03:06:18|29464.69
03:06:19|29464.68
03:06:19|29464.69
03:06:20|29464.68
03:06:22|29464.68
03:06:23|29464.68
03:06:24|29464.69
03:06:25|29464.68
03:06:26|29464.68
03:06:26|29464.68
03:06:27|29464.69
03:06:29|29464.69
03:06:29|29464.68
03:06:31|29464.69
03:06:32|29464.69
03:06:33|29464.68
03:06:33|29464.68
03:06:35|29464.68
03:06:35|29464.69
03:06:37|29464.69
03:06:37|29464.69
03:06:39|29464.68
03:06:39|29464.68
03:06:41|29464.69
03:06:41|29464.68
03:06:43|29464.69
03:06:44|29464.69
03:06:46|29464.69
03:06:46|29464.68
03:06:47|29464.68
03:06:48|29464.69
03:06:49|29464.68
03:06:51|29464.68
03:06:52|29464.68
03:06:52|29464.68
03:06:53|29464.68
03:06:55|29464.69
03:06:56|29464.69
03:06:57|29464.69
03:06:58|29464.69
03:06:59|29464.69
03:07:00|29464.69
03:07:02|29464.69
03:07:03|29464.68
03:07:03|29464.69
03:07:05|29464.69
03:07:06|29464.69
03:07:07|29464.68
03:07:08|29464.68
03:07:09|29464.77
03:07:10|29464.77
03:07:11|29464.77
03:07:12|29464.77
03:07:13|29464.76
03:07:14|29464.76
03:07:15|29464.77
03:07:16|29466.96
03:07:17|29466.96
03:07:18|29467.63
03:07:19|29467.77
03:07:20|29467.77
03:07:21|29467.77
03:07:22|29467.77
03:07:23|29467.77
03:07:24|29467.77
03:07:25|29467.76
03:07:26|29467.77
03:07:27|29467.77
03:07:28|29467.76
03:07:29|29467.77
03:07:30|29467.77
03:07:31|29467.76
03:07:32|29467.77
03:07:33|29467.77
03:07:34|29467.77
03:07:35|29467.77
03:07:36|29467.77
03:07:37|29467.76
03:07:38|29467.77
03:07:39|29467.76
03:07:40|29467.77
03:07:41|29467.76
03:07:42|29467.77
03:07:44|29467.76
03:07:45|29467.77
03:07:47|29467.76
03:07:48|29467.77
03:07:49|29467.77
03:07:49|29467.77
03:07:51|29467.77
03:07:52|29467.76
03:07:54|29467.77
03:07:54|29467.77
03:07:55|29467.76
03:07:56|29467.76
03:07:57|29467.76
03:07:58|29467.77
03:07:59|29467.77
03:08:00|29467.76
03:08:01|29467.77
03:08:03|29467.76
03:08:03|29467.76
03:08:04|29467.76
03:08:05|29467.77
03:08:06|29467.77
03:08:07|29467.77
03:08:08|29467.76
03:08:09|29467.76
03:08:11|29467.76
03:08:11|29467.77
03:08:13|29467.76
03:08:13|29467.76
03:08:15|29467.77
03:08:15|29467.77
03:08:16|29467.77
03:08:18|29467.77
03:08:19|29467.76
03:08:19|29467.76
03:08:21|29467.77
03:08:21|29467.76
03:08:22|29467.77
03:08:23|29467.77
03:08:24|29467.76
03:08:25|29467.76
03:08:26|29467.77
03:08:27|29467.77
03:08:28|29467.77
03:08:29|29468.53
03:08:30|29469.53
03:08:31|29469.79
03:08:32|29469.79
03:08:33|29469.8
03:08:35|29469.8
03:08:35|29469.79
03:08:36|29469.8
03:08:37|29469.8
03:08:39|29469.8
03:08:40|29469.8
03:08:41|29469.79
03:08:41|29469.8
03:08:42|29469.8
03:08:43|29469.79
03:08:46|29469.8
03:08:46|29469.8
03:08:47|29469.79
03:08:48|29469.8
03:08:50|29469.8
03:08:50|29469.8
03:08:52|29469.8
03:08:53|29469.79
03:08:54|29469.79
03:08:54|29469.79
03:08:56|29469.79
03:08:56|29469.8
03:08:58|29469.8
03:08:59|29469.8
03:09:00|29469.8
03:09:01|29469.8
03:09:02|29469.8
03:09:03|29469.8
03:09:04|29469.8
03:09:05|29469.79
03:09:06|29469.79
03:09:07|29469.79
03:09:08|29469.8
03:09:09|29469.8
03:09:10|29469.8
03:09:10|29469.8
03:09:12|29469.8
03:09:13|29469.79
03:09:14|29469.8
03:09:15|29469.79
03:09:16|29469.79
03:09:17|29469.79
03:09:18|29469.79
03:09:18|29469.79
03:09:20|29469.8
03:09:21|29469.8
03:09:22|29469.8
03:09:23|29469.8
03:09:24|29469.8
03:09:25|29469.8
03:09:26|29469.8
03:09:27|29469.8
03:09:28|29469.79
03:09:29|29469.8
03:09:30|29469.8
03:09:31|29469.8
03:09:32|29469.8
03:09:33|29469.8
03:09:34|29469.79
03:09:35|29469.79
03:09:36|29469.8
03:09:37|29469.79
03:09:38|29469.79
03:09:39|29469.79
03:09:40|29469.8
03:09:41|29470.95
03:09:42|29470.96
03:09:43|29471.47
03:09:44|29471.77
03:09:46|29472.18
03:09:46|29472.18
03:09:48|29472.19
03:09:48|29472.19
03:09:50|29472.18
03:09:51|29472.19
03:09:52|29472.19
03:09:54|29472.18
03:09:55|29472.19
03:09:56|29472.19
03:09:57|29472.18
03:09:58|29472.18
03:09:58|29472.19
03:10:00|29472.19
03:10:01|29472.19
03:10:02|29472.19
03:10:03|29473.56
03:10:04|29473.75
03:10:05|29475.33
03:10:06|29475.79
03:10:07|29476.21
03:10:08|29476.21
03:10:09|29477.32
03:10:10|29477.63
03:10:11|29477.64
03:10:12|29477.64
03:10:13|29477.64
03:10:14|29477.68
03:10:15|29479.34
03:10:16|29479.35
03:10:17|29479.35
03:10:19|29479.34
03:10:19|29479.35
03:10:20|29479.35
03:10:21|29479.34
03:10:22|29479.34
03:10:23|29479.35
03:10:24|29479.35
03:10:26|29479.35
03:10:26|29479.35
03:10:27|29479.34
03:10:28|29479.35
03:10:30|29479.35
03:10:30|29479.35
03:10:31|29479.34
03:10:32|29479.35
03:10:33|29479.35
03:10:34|29479.35
03:10:36|29479.35
03:10:36|29479.35
03:10:37|29479.35
03:10:38|29479.35
03:10:39|29479.35
03:10:40|29479.93
03:10:41|29479.93
03:10:43|29479.93
03:10:43|29479.94
03:10:45|29479.94
03:10:46|29481.2
03:10:48|29481.34
03:10:49|29481.35
03:10:50|29481.35
03:10:51|29481.34
03:10:51|29481.34
03:10:53|29481.34
03:10:53|29481.34
03:10:54|29481.35
03:10:56|29481.35
03:10:56|29481.35
03:10:58|29481.34
03:10:59|29481.35
03:11:00|29481.34
03:11:01|29481.56
03:11:02|29481.56
03:11:03|29481.56
03:11:03|29481.55
03:11:04|29481.55
03:11:06|29481.55
03:11:07|29481.56
03:11:08|29481.56
03:11:08|29481.56
03:11:09|29481.55
03:11:10|29481.55
03:11:12|29481.56
03:11:12|29481.56
03:11:14|29481.56
03:11:15|29481.55
03:11:16|29481.55
03:11:17|29481.56
03:11:18|29481.56
03:11:19|29481.55
03:11:20|29481.55
03:11:21|29481.56
03:11:22|29481.56
03:11:23|29481.56
03:11:24|29481.56
03:11:25|29481.56
03:11:26|29481.56
03:11:27|29481.55
03:11:28|29481.56
03:11:29|29481.55
03:11:30|29481.55
03:11:31|29481.55
03:11:32|29481.55
03:11:33|29481.56
03:11:34|29481.56
03:11:35|29481.56
03:11:36|29481.56
03:11:37|29481.56
03:11:38|29481.55
03:11:39|29481.55
03:11:40|29481.55
03:11:41|29481.56
03:11:42|29481.56
03:11:43|29481.55
03:11:44|29481.56
03:11:45|29481.55
03:11:46|29481.56
03:11:47|29481.56
03:11:49|29481.56
03:11:50|29481.55
03:11:51|29481.55
03:11:52|29481.56
03:11:53|29481.56
03:11:54|29481.55
03:11:55|29481.55
03:11:56|29481.55
03:11:57|29481.55
03:11:58|29481.56
03:11:59|29481.55
03:12:00|29481.56
03:12:01|29481.56
03:12:03|29481.56
03:12:03|29481.56
03:12:04|29481.56
03:12:05|29481.56
03:12:06|29481.55
03:12:07|29481.56
03:12:08|29481.56
03:12:09|29481.56
03:12:10|29481.56
03:12:11|29481.56
03:12:12|29481.55
03:12:13|29481.55
03:12:14|29472.78
03:12:15|29472.79
03:12:16|29472.79
03:12:17|29472.79
03:12:18|29472.79
03:12:19|29472.78
03:12:20|29472.79
03:12:21|29472.79
03:12:22|29472.78
03:12:23|29472.79
03:12:24|29472.79
03:12:25|29472.84
03:12:26|29472.84
03:12:27|29472.84
03:12:28|29472.9
03:12:29|29472.9
03:12:30|29472.96
03:12:31|29472.96
03:12:32|29472.95
03:12:33|29472.96
03:12:34|29472.96
03:12:35|29472.95
03:12:36|29472.96
03:12:37|29472.95
03:12:38|29472.96
03:12:39|29472.95
03:12:40|29473.29
03:12:41|29473.3
03:12:42|29473.3
03:12:43|29474.63
03:12:44|29475.5
03:12:46|29475.63
03:12:47|29475.64
03:12:48|29475.79
03:12:49|29475.8
03:12:51|29475.79
03:12:51|29475.8
03:12:53|29475.85
03:12:54|29475.85
03:12:54|29475.86
03:12:56|29475.85
03:12:57|29475.85
03:12:58|29475.85
03:12:59|29475.85
03:12:59|29475.86
03:13:01|29475.86
03:13:01|29475.85
03:13:03|29475.85
03:13:04|29475.86
03:13:05|29475.87
03:13:05|29475.86
03:13:07|29475.87
03:13:08|29475.86
03:13:09|29475.87
03:13:10|29475.87
03:13:11|29475.86
03:13:12|29475.86
03:13:13|29475.87
03:13:14|29475.87
03:13:15|29475.87
03:13:16|29475.87
03:13:17|29475.87
03:13:18|29475.87
03:13:19|29475.87
03:13:20|29475.87
03:13:21|29475.87
03:13:22|29475.86
03:13:23|29475.87
03:13:24|29476.
03:13:25|29476.23
03:13:26|29477.97
03:13:27|29477.98
03:13:28|29477.98
03:13:29|29477.98
03:13:30|29477.98
03:13:31|29478.69
03:13:32|29478.69
03:13:33|29478.69
03:13:34|29478.68
03:13:35|29478.69
03:13:36|29478.69
03:13:37|29478.68
03:13:38|29478.69
03:13:39|29478.69
03:13:40|29478.68
03:13:41|29482.74
03:13:42|29482.75
03:13:43|29482.75
03:13:44|29482.75
03:13:45|29482.75
03:13:46|29482.75
03:13:47|29482.75
03:13:48|29482.74
03:13:49|29482.75
03:13:50|29482.75
03:13:52|29482.74
03:13:52|29482.75
03:13:54|29482.75
03:13:55|29482.74
03:13:56|29482.75
03:13:57|29482.75
03:13:58|29482.75
03:13:58|29482.75
03:14:00|29482.75
03:14:00|29482.75
03:14:02|29482.75
03:14:02|29482.75
03:14:03|29482.75
03:14:05|29482.75
03:14:05|29482.75
03:14:06|29482.74
03:14:08|29482.75
03:14:09|29482.75
03:14:09|29482.75
03:14:10|29482.75
03:14:12|29482.75
03:14:12|29482.75
03:14:14|29482.75
03:14:15|29482.75
03:14:16|29482.98
03:14:17|29482.98
03:14:17|29482.98
03:14:18|29482.97
03:14:20|29482.98
03:14:20|29484.08
03:14:22|29484.07
03:14:22|29484.08
03:14:23|29484.08
03:14:25|29484.07
03:14:25|29484.08
03:14:27|29484.08
03:14:28|29484.08
03:14:29|29484.08
03:14:30|29484.08
03:14:31|29484.07
03:14:32|29484.08
03:14:33|29484.08
03:14:33|29484.08
03:14:35|29484.08
03:14:36|29484.07
03:14:36|29484.08
03:14:38|29485.06
03:14:39|29485.07
03:14:40|29485.07
03:14:41|29485.07
03:14:42|29485.07
03:14:43|29485.07
03:14:44|29485.06
03:14:45|29485.07
03:14:46|29485.07
03:14:47|29485.07
03:14:48|29485.07
03:14:49|29485.07
03:14:50|29485.07
03:14:52|29485.07
03:14:53|29485.07
03:14:54|29485.07
03:14:55|29485.06
03:14:55|29485.07
03:14:56|29485.07
03:14:58|29485.07
03:14:59|29485.07
03:15:00|29485.07
03:15:01|29485.07
03:15:02|29485.07
03:15:03|29485.07
03:15:04|29485.07
03:15:06|29485.07
03:15:06|29485.07
03:15:07|29485.07
03:15:08|29485.07
03:15:09|29485.06
03:15:10|29485.07
03:15:11|29485.07
03:15:12|29485.06
03:15:13|29485.07
03:15:14|29485.07
03:15:15|29485.07
03:15:16|29484.09
03:15:17|29484.08
03:15:18|29484.09
03:15:19|29484.08
03:15:20|29484.09
03:15:21|29484.09
03:15:22|29484.09
03:15:23|29484.09
03:15:24|29484.09
03:15:25|29484.09
03:15:26|29484.09
03:15:27|29484.08
03:15:29|29484.09
03:15:29|29484.09
03:15:31|29484.09
03:15:31|29484.09
03:15:32|29484.08
03:15:34|29484.08
03:15:35|29484.09
03:15:36|29484.08
03:15:37|29484.08
03:15:38|29484.08
03:15:38|29484.08
03:15:39|29484.09
03:15:41|29484.08
03:15:41|29484.09
03:15:42|29484.09
03:15:43|29484.08
03:15:45|29484.08
03:15:45|29484.09
03:15:46|29484.09
03:15:47|29484.09
03:15:48|29484.08
03:15:49|29484.08
03:15:50|29484.08
03:15:52|29484.08
03:15:53|29484.08
03:15:54|29484.08
03:15:55|29484.08
03:15:57|29484.09
03:15:57|29484.08
03:15:59|29484.09
03:16:00|29484.09
03:16:01|29484.08
03:16:02|29484.09
03:16:03|29484.09
03:16:04|29484.08
03:16:05|29484.08
03:16:06|29484.08
03:16:07|29484.09
03:16:08|29484.09
03:16:09|29484.08
03:16:10|29484.08
03:16:11|29484.09
03:16:12|29484.09
03:16:13|29484.09
03:16:14|29484.09
03:16:15|29484.09
03:16:16|29484.09
03:16:17|29484.09
03:16:18|29484.09
03:16:19|29484.08
03:16:20|29484.08
03:16:21|29484.08
03:16:22|29484.08
03:16:23|29484.08
03:16:24|29484.09
03:16:25|29484.09
03:16:26|29484.08
03:16:27|29484.08
03:16:28|29484.08
03:16:29|29484.09
03:16:30|29484.09
03:16:32|29484.08
03:16:32|29484.09
03:16:34|29485.33
03:16:34|29485.33
03:16:35|29485.33
03:16:37|29485.33
03:16:38|29485.33
03:16:39|29485.33
03:16:39|29485.32
03:16:40|29485.33
03:16:42|29485.32
03:16:42|29485.33
03:16:43|29485.32
03:16:44|29485.33
03:16:45|29485.32
03:16:46|29485.33
03:16:48|29485.33
03:16:48|29485.33
03:16:50|29499.99
03:16:51|29494.11
03:16:51|29486.75
03:16:53|29486.75
03:16:54|29486.74
03:16:55|29480.84
03:16:57|29480.74
03:16:57|29478.36
03:16:59|29478.36
03:16:59|29477.96
03:17:01|29477.96
03:17:02|29477.96
03:17:02|29477.95
03:17:04|29477.96
03:17:04|29477.96
03:17:06|29477.96
03:17:07|29477.96
03:17:08|29477.96
03:17:09|29477.96
03:17:10|29477.96
03:17:11|29472.19
03:17:11|29472.2
03:17:13|29472.19
03:17:14|29472.19
03:17:14|29472.19
03:17:16|29472.19
03:17:16|29472.19
03:17:18|29470.
03:17:19|29470.01
03:17:20|29470.
03:17:21|29470.
03:17:21|29470.
03:17:23|29470.
03:17:24|29470.
03:17:25|29470.
03:17:26|29467.97
03:17:27|29464.22
03:17:28|29464.22
03:17:29|29464.22
03:17:29|29464.22
03:17:31|29464.22
03:17:32|29467.36
03:17:33|29476.35
03:17:34|29476.35
03:17:35|29477.16
03:17:36|29477.15
03:17:37|29477.66
03:17:37|29477.78
03:17:39|29477.78
03:17:40|29477.78
03:17:41|29477.79
03:17:42|29477.79
03:17:43|29477.78
03:17:43|29477.79
03:17:45|29477.78
03:17:46|29477.79
03:17:46|29477.78
03:17:48|29477.78
03:17:49|29477.78
03:17:50|29477.79
03:17:51|29477.78
03:17:52|29477.79
03:17:53|29477.78
03:17:54|29477.78
03:17:55|29477.79
03:17:56|29477.79
03:17:57|29477.78
03:17:58|29477.79
03:17:59|29477.78
03:18:01|29477.55
03:18:01|29477.55
03:18:02|29477.55
03:18:03|29477.54
03:18:04|29477.54
03:18:05|29477.55
03:18:06|29477.55
03:18:07|29477.54
03:18:08|29477.54
03:18:09|29477.54
03:18:10|29477.55
03:18:11|29477.54
03:18:12|29477.54
03:18:13|29477.54
03:18:14|29477.54
03:18:15|29477.55
03:18:16|29477.54
03:18:18|29477.55
03:18:18|29477.55
03:18:19|29477.55
03:18:21|29477.55
03:18:22|29477.54
03:18:24|29477.55
03:18:24|29477.55
03:18:25|29477.55
03:18:26|29477.55
03:18:27|29477.55
03:18:28|29477.55
03:18:29|29477.55
03:18:31|29477.54
03:18:32|29477.54
03:18:32|29477.55
03:18:33|29477.55
03:18:34|29477.55
03:18:35|29477.54
03:18:36|29477.54
03:18:37|29477.54
03:18:38|29477.54
03:18:39|29477.55
03:18:40|29469.51
03:18:41|29469.52
03:18:43|29469.51
03:18:43|29469.51
03:18:44|29469.51
03:18:45|29469.51
03:18:47|29469.51
03:18:47|29469.02
03:18:48|29469.02
03:18:49|29468.99
03:18:50|29468.98
03:18:52|29468.99
03:18:52|29468.98
03:18:53|29468.98
03:18:55|29468.99
03:18:56|29468.99
03:18:57|29468.98
03:18:59|29468.98
03:18:59|29468.98
03:19:00|29468.99
03:19:01|29468.98
03:19:02|29468.98
03:19:03|29468.99
03:19:04|29468.99
03:19:05|29468.98
03:19:06|29461.09
03:19:07|29461.1
03:19:08|29461.09
03:19:09|29461.1
03:19:10|29461.09
03:19:12|29461.1
03:19:12|29463.83
03:19:13|29463.82
03:19:14|29463.82
03:19:15|29463.82
03:19:16|29463.82
03:19:17|29463.83
03:19:18|29463.83
03:19:19|29463.83
03:19:20|29463.83
03:19:21|29463.83
03:19:22|29463.82
03:19:23|29463.82
03:19:24|29463.82
03:19:25|29463.82
03:19:26|29463.82
03:19:27|29463.82
03:19:28|29463.83
03:19:29|29463.83
03:19:30|29463.83
03:19:31|29463.82
03:19:32|29463.82
03:19:33|29463.82
03:19:34|29463.82
03:19:35|29463.83
03:19:36|29463.83
03:19:37|29463.82
03:19:38|29463.82
03:19:39|29463.82
03:19:40|29463.83
03:19:41|29463.82
03:19:42|29463.82
03:19:43|29463.82
03:19:44|29463.82
03:19:45|29463.83
03:19:46|29463.82
03:19:47|29463.83
03:19:48|29463.83
03:19:49|29463.82
03:19:50|29463.82
03:19:51|29463.82
03:19:52|29463.82
03:19:53|29463.83
03:19:54|29463.83
03:19:56|29463.83
03:19:57|29463.82
03:19:57|29463.82
03:19:59|29463.83
03:20:00|29463.83
03:20:01|29463.82
03:20:02|29463.82
03:20:03|29463.83
03:20:04|29463.83
03:20:06|29463.83
03:20:07|29463.83
03:20:08|29463.83
03:20:08|29468.52
03:20:10|29471.4
03:20:10|29471.77
03:20:11|29472.47
03:20:13|29472.47
03:20:13|29472.48
03:20:14|29472.48
03:20:16|29472.58
03:20:16|29473.17
03:20:17|29473.16
03:20:19|29473.16
03:20:20|29473.16
03:20:21|29473.16
03:20:22|29473.16
03:20:22|29473.16
03:20:23|29473.16
03:20:25|29473.17
03:20:26|29473.16
03:20:27|29473.17
03:20:27|29473.16
03:20:28|29473.16
03:20:29|29473.16
03:20:30|29473.16
03:20:31|29473.17
03:20:32|29473.16
03:20:33|29473.16
03:20:35|29473.16
03:20:35|29473.16
03:20:36|29473.16
03:20:37|29471.81
03:20:39|29471.8
03:20:40|29471.4
03:20:40|29471.4
03:20:41|29471.4
03:20:42|29470.67
03:20:43|29470.66
03:20:44|29468.3
03:20:45|29463.82
03:20:47|29463.82
03:20:47|29463.82
03:20:48|29463.82
03:20:49|29463.83
03:20:51|29463.83
03:20:51|29463.82
03:20:52|29463.83
03:20:53|29463.82
03:20:55|29463.82
03:20:55|29463.82
03:20:57|29463.83
03:20:58|29463.82
03:20:59|29463.82
03:21:01|29463.83
03:21:01|29463.83
03:21:02|29463.83
03:21:03|29463.82
03:21:04|29463.83
03:21:06|29463.82
03:21:07|29463.82
03:21:07|29463.82
03:21:09|29463.82
03:21:10|29463.82
03:21:11|29463.82
03:21:12|29462.36
03:21:13|29460.5
03:21:14|29460.5
03:21:15|29460.5
03:21:16|29460.51
03:21:17|29460.51
03:21:18|29460.5
03:21:19|29460.5
03:21:20|29460.51
03:21:20|29460.5
03:21:22|29460.51
03:21:22|29460.51
03:21:24|29460.5
03:21:25|29460.5
03:21:25|29460.51
03:21:27|29460.51
03:21:28|29460.51
03:21:29|29460.5
03:21:30|29460.5
03:21:31|29460.5
03:21:32|29460.5
03:21:33|29460.5
03:21:33|29460.5
03:21:35|29460.5
03:21:36|29460.51
03:21:37|29460.51
03:21:38|29460.51
03:21:39|29460.5
03:21:40|29460.5
03:21:41|29460.5
03:21:42|29460.51
03:21:43|29460.5
03:21:44|29460.51
03:21:45|29460.51
03:21:46|29460.51
03:21:47|29460.51
03:21:48|29460.5
03:21:49|29460.51
03:21:50|29460.51
03:21:51|29460.5
03:21:52|29460.51
03:21:53|29460.5
03:21:54|29460.51
03:21:55|29460.51
03:21:56|29460.51
03:21:58|29460.5
03:21:59|29460.51
03:22:00|29460.51
03:22:01|29460.51
03:22:02|29460.51
03:22:03|29460.51
03:22:05|29460.5
03:22:05|29460.51
03:22:06|29460.51
03:22:07|29460.51
03:22:08|29460.51
03:22:09|29460.51
03:22:10|29460.51
03:22:11|29460.51
03:22:12|29460.51
03:22:13|29460.51
03:22:14|29460.5
03:22:15|29460.5
03:22:16|29460.5
03:22:17|29460.51
03:22:18|29460.5
03:22:19|29460.51
03:22:20|29460.5
03:22:21|29460.5
03:22:22|29460.5
03:22:23|29460.51
03:22:24|29460.51
03:22:25|29460.51
03:22:26|29460.5
03:22:27|29460.51
03:22:28|29460.51
03:22:29|29460.51
03:22:30|29460.51
03:22:31|29460.51
03:22:32|29460.5
03:22:33|29460.51
03:22:34|29460.5
03:22:36|29460.5
03:22:36|29460.5
03:22:37|29460.5
03:22:38|29460.5
03:22:39|29460.5
03:22:40|29460.51
03:22:41|29460.5
03:22:42|29460.51
03:22:43|29460.51
03:22:44|29460.5
03:22:45|29460.5
03:22:46|29460.5
03:22:47|29460.5
03:22:48|29460.51
03:22:49|29460.51
03:22:50|29460.51
03:22:51|29460.5
03:22:52|29460.5
03:22:53|29460.51
03:22:54|29460.5
03:22:55|29460.51
03:22:56|29460.5
03:22:57|29460.51
03:22:59|29460.5
03:23:00|29460.5
03:23:01|29460.51
03:23:02|29460.51
03:23:03|29460.5
03:23:04|29460.51
03:23:05|29460.5
03:23:06|29460.5
03:23:08|29460.5
03:23:09|29460.5
03:23:09|29460.51
03:23:10|29460.5
03:23:11|29460.5
03:23:13|29460.5
03:23:14|29460.5
03:23:15|29460.5
03:23:16|29460.51
03:23:17|29460.5
03:23:17|29460.51
03:23:19|29460.51
03:23:20|29460.51
03:23:21|29460.5
03:23:21|29460.5
03:23:23|29460.5
03:23:23|29460.5
03:23:25|29460.5
03:23:26|29460.5
03:23:27|29460.5
03:23:27|29460.5
03:23:29|29460.5
03:23:30|29460.5
03:23:31|29460.5
03:23:32|29460.5
03:23:32|29460.51
03:23:34|29460.5
03:23:34|29460.5
03:23:36|29460.5
03:23:37|29460.5
03:23:37|29460.5
03:23:39|29460.5
03:23:40|29460.5
03:23:41|29460.51
03:23:41|29460.51
03:23:43|29460.51
03:23:44|29469.13
03:23:45|29469.14
03:23:46|29469.14
03:23:47|29469.14
03:23:48|29469.14
03:23:49|29472.59
03:23:50|29472.59
03:23:51|29472.58
03:23:52|29473.
03:23:53|29473.
03:23:54|29473.
03:23:55|29473.
03:23:56|29473.
03:23:57|29473.
03:23:58|29472.99
03:23:59|29473.
03:24:01|29473.
03:24:01|29472.99
03:24:02|29473.
03:24:03|29473.
03:24:04|29473.
03:24:05|29473.
03:24:07|29473.
03:24:09|29472.99
03:24:09|29473.
03:24:10|29472.99
03:24:11|29472.99
03:24:12|29472.99
03:24:13|29464.44
03:24:14|29464.43
03:24:15|29464.43
03:24:16|29464.43
03:24:17|29464.43
03:24:18|29464.43
03:24:19|29464.44
03:24:20|29464.44
03:24:21|29464.43
03:24:22|29464.43
03:24:23|29464.44
03:24:24|29464.43
03:24:26|29464.44
03:24:26|29464.44
03:24:27|29464.44
03:24:29|29464.44
03:24:29|29464.43
03:24:31|29464.44
03:24:32|29464.43
03:24:33|29464.43
03:24:33|29464.44
03:24:35|29464.43
03:24:36|29462.98
03:24:37|29462.98
03:24:38|29462.98
03:24:39|29462.99
03:24:40|29462.98
03:24:41|29462.98
03:24:42|29462.98
03:24:43|29462.98
03:24:44|29462.98
03:24:45|29460.
03:24:46|29458.91
03:24:47|29458.9
03:24:48|29458.9
03:24:49|29458.91
03:24:50|29458.91
03:24:51|29458.91
03:24:52|29458.9
03:24:53|29458.9
03:24:54|29458.9
03:24:55|29458.9
03:24:56|29458.9
03:24:57|29458.9
03:24:58|29458.9
03:24:59|29458.9
03:25:00|29458.9
03:25:02|29458.9
03:25:03|29458.91
03:25:04|29458.9
03:25:05|29458.9
03:25:06|29458.91
03:25:07|29458.9
03:25:08|29458.9
03:25:09|29458.91
03:25:10|29458.91
03:25:11|29458.9
03:25:12|29458.9
03:25:14|29458.9
03:25:14|29458.91
03:25:15|29458.91
03:25:16|29458.91
03:25:17|29458.91
03:25:18|29458.91
03:25:19|29458.9
03:25:20|29458.9
03:25:21|29458.9
03:25:22|29458.9
03:25:23|29458.9
03:25:24|29458.91
03:25:25|29458.9
03:25:26|29458.9
03:25:27|29458.91
03:25:28|29458.91
03:25:29|29458.9
03:25:30|29458.91
03:25:31|29458.9
03:25:32|29458.91
03:25:33|29458.9
03:25:34|29458.9
03:25:35|29458.9
03:25:36|29458.91
03:25:37|29458.91
03:25:38|29458.9
03:25:39|29458.9
03:25:40|29458.9
03:25:41|29458.9
03:25:42|29458.9
03:25:43|29458.9
03:25:44|29458.91
03:25:45|29458.9
03:25:46|29458.91
03:25:47|29458.91
03:25:48|29458.9
03:25:49|29458.91
03:25:50|29458.91
03:25:51|29458.91
03:25:52|29458.9
03:25:53|29458.91
03:25:54|29458.91
03:25:55|29458.9
03:25:56|29458.9
03:25:57|29458.91
03:25:58|29458.91
03:25:59|29458.78
03:26:00|29458.79
03:26:02|29458.79
03:26:03|29458.79
03:26:04|29458.79
03:26:05|29458.79
03:26:06|29458.91
03:26:06|29458.91
03:26:07|29458.91
03:26:09|29458.9
03:26:09|29458.91
03:26:10|29458.9
03:26:12|29458.9
03:26:13|29458.91
03:26:13|29458.9
03:26:15|29458.91
03:26:16|29458.91
03:26:17|29458.9
03:26:18|29458.91
03:26:18|29458.91
03:26:20|29458.91
03:26:20|29458.9
03:26:21|29458.9
03:26:23|29458.9
03:26:23|29458.91
03:26:25|29458.9
03:26:26|29458.91
03:26:27|29458.9
03:26:28|29458.9
03:26:28|29458.9
03:26:30|29458.9
03:26:31|29458.91
03:26:32|29458.9
03:26:33|29458.9
03:26:34|29458.91
03:26:36|29458.9
03:26:36|29458.9
03:26:37|29458.91
03:26:38|29458.91
03:26:39|29458.9
03:26:40|29458.9
03:26:41|29458.9
03:26:42|29458.9
03:26:43|29458.91
03:26:44|29458.9
03:26:45|29458.9
03:26:46|29458.9
03:26:47|29458.9
03:26:48|29458.91
03:26:49|29458.91
03:26:50|29458.91
03:26:51|29458.9
03:26:52|29458.9
03:26:53|29458.9
03:26:54|29458.9
03:26:55|29456.61
03:26:56|29452.87
03:26:57|29452.87
03:26:58|29452.87
03:27:00|29452.87
03:27:00|29452.88
03:27:01|29452.88
03:27:03|29452.87
03:27:04|29452.87
03:27:05|29452.88
03:27:06|29452.87
03:27:07|29452.87
03:27:08|29452.88
03:27:09|29452.88
03:27:10|29452.87
03:27:11|29452.88
03:27:11|29451.91
03:27:13|29446.42
03:27:14|29446.42
03:27:15|29446.41
03:27:16|29446.41
03:27:17|29446.41
03:27:18|29446.41
03:27:19|29446.41
03:27:20|29446.41
03:27:21|29446.41
03:27:22|29446.41
03:27:23|29446.41
03:27:24|29446.42
03:27:25|29446.41
03:27:26|29446.41
03:27:27|29446.41
03:27:28|29446.41
03:27:29|29446.41
03:27:30|29446.42
03:27:31|29446.42
03:27:32|29446.41
03:27:33|29446.42
03:27:34|29446.41
03:27:35|29446.41
03:27:36|29446.41
03:27:37|29446.42
03:27:38|29446.42
03:27:39|29446.42
03:27:40|29446.42
03:27:41|29446.41
03:27:42|29446.41
03:27:43|29446.41
03:27:44|29446.41
03:27:45|29446.42
03:27:46|29446.41
03:27:47|29446.42
03:27:48|29446.41
03:27:49|29446.41
03:27:50|29446.41
03:27:51|29446.42
03:27:52|29446.41
03:27:53|29446.42
03:27:54|29446.42
03:27:55|29446.42
03:27:56|29446.41
03:27:57|29446.42
03:27:58|29446.41
03:27:59|29446.46
03:28:00|29451.56
03:28:01|29451.56
03:28:02|29451.6
03:28:03|29452.41
03:28:05|29452.62
03:28:06|29452.62
03:28:06|29452.61
03:28:08|29452.62
03:28:09|29452.62
03:28:10|29452.62
03:28:11|29452.62
03:28:12|29452.62
03:28:13|29452.62
03:28:14|29452.62
03:28:15|29452.62
03:28:16|29452.62
03:28:18|29452.62
03:28:19|29452.61
03:28:20|29452.62
03:28:20|29452.61
03:28:21|29452.62
03:28:23|29452.62
03:28:24|29452.62
03:28:25|29452.62
03:28:26|29452.62
03:28:26|29452.61
03:28:28|29452.61
03:28:29|29452.62
03:28:30|29452.62
03:28:31|29452.61
03:28:32|29452.61
03:28:33|29452.61
03:28:34|29452.61
03:28:35|29452.61
03:28:36|29452.61
03:28:37|29452.61
03:28:37|29452.62
03:28:39|29452.62
03:28:40|29452.61
03:28:40|29452.62
03:28:41|29452.62
03:28:43|29452.61
03:28:44|29452.61
03:28:45|29452.62
03:28:46|29452.61
03:28:47|29452.61
03:28:48|29452.62
03:28:49|29452.63
03:28:50|29452.7
03:28:51|29452.73
03:28:52|29452.73
03:28:53|29453.
03:28:54|29453.42
03:28:55|29453.42
03:28:56|29453.42
03:28:57|29453.42
03:28:58|29453.42
03:28:59|29453.42
03:29:00|29453.42
03:29:01|29453.42
03:29:02|29453.42
03:29:03|29453.42
03:29:05|29453.42
03:29:06|29453.41
03:29:07|29453.42
03:29:08|29453.41
03:29:09|29453.41
03:29:10|29453.42
03:29:11|29453.42
03:29:13|29453.42
03:29:13|29453.42
03:29:14|29453.41
03:29:15|29453.41
03:29:16|29453.41
03:29:17|29453.42
03:29:18|29453.42
03:29:19|29453.42
03:29:20|29453.42
03:29:21|29453.42
03:29:22|29453.42
03:29:23|29453.42
03:29:25|29453.42
03:29:26|29453.42
03:29:27|29453.41
03:29:28|29453.41
03:29:28|29453.41
03:29:30|29453.42
03:29:31|29453.42
03:29:32|29453.42
03:29:33|29453.42
03:29:34|29453.41
03:29:35|29453.41
03:29:36|29453.42
03:29:37|29453.41
03:29:38|29453.42
03:29:38|29453.42
03:29:40|29453.41
03:29:41|29453.42
03:29:42|29453.41
03:29:43|29453.41
03:29:44|29453.42
03:29:45|29453.42
03:29:46|29453.41
03:29:47|29453.41
03:29:48|29453.41
03:29:49|29453.42
03:29:50|29453.41
03:29:51|29453.41
03:29:52|29453.42
03:29:53|29453.42
03:29:54|29453.41
03:29:55|29453.42
03:29:56|29453.42
03:29:57|29453.41
03:29:58|29453.42
03:29:59|29453.41
03:30:00|29453.41
03:30:01|29453.42
03:30:02|29453.42
03:30:03|29453.42
03:30:04|29453.42
03:30:05|29453.41
03:30:07|29453.42
03:30:07|29453.42
03:30:08|29453.41
03:30:09|29453.42
03:30:10|29453.42
03:30:11|29453.42
03:30:12|29453.42
03:30:13|29453.49
03:30:14|29453.49
03:30:16|29453.52
03:30:16|29453.53
03:30:18|29453.53
03:30:19|29453.53
03:30:20|29453.53
03:30:21|29453.53
03:30:22|29453.53
03:30:22|29453.53
03:30:24|29453.53
03:30:25|29453.53
03:30:26|29453.53
03:30:27|29453.53
03:30:28|29453.53
03:30:29|29453.53
03:30:30|29453.53
03:30:31|29453.53
03:30:32|29453.53
03:30:33|29453.53
03:30:34|29453.92
03:30:35|29453.92
03:30:36|29453.92
03:30:37|29453.92
03:30:38|29453.91
03:30:39|29453.92
03:30:40|29453.92
03:30:41|29453.92
03:30:42|29453.92
03:30:43|29453.92
03:30:44|29453.92
03:30:45|29453.92
03:30:46|29453.92
03:30:47|29453.92
03:30:48|29453.92
03:30:49|29453.92
03:30:50|29453.91
03:30:51|29453.92
03:30:52|29453.92
03:30:53|29453.91
03:30:54|29453.92
03:30:55|29453.91
03:30:56|29453.92
03:30:57|29453.91
03:30:58|29453.92
03:30:59|29453.91
03:31:00|29453.92
03:31:01|29453.92
03:31:02|29453.92
03:31:03|29453.92
03:31:04|29453.92
03:31:05|29453.92
03:31:06|29453.91
03:31:08|29453.91
03:31:08|29453.92
03:31:09|29453.91
03:31:11|29453.91
03:31:12|29453.91
03:31:13|29453.92
03:31:14|29453.91
03:31:14|29453.92
03:31:16|29453.92
03:31:17|29453.92
03:31:18|29453.91
03:31:19|29453.91
03:31:20|29453.91
03:31:21|29453.92
03:31:22|29453.92
03:31:23|29453.92
03:31:24|29453.92
03:31:25|29453.92
03:31:26|29453.91
03:31:27|29453.91
03:31:28|29453.91
03:31:29|29453.92
03:31:30|29453.92
03:31:31|29453.92
03:31:32|29453.92
03:31:33|29453.91
03:31:34|29457.06
03:31:35|29457.06
03:31:36|29457.06
03:31:37|29457.99
03:31:38|29457.99
03:31:39|29457.98
03:31:41|29457.98
03:31:41|29457.99
03:31:42|29457.99
03:31:43|29457.99
03:31:44|29457.99
03:31:45|29457.99
03:31:47|29457.99
03:31:48|29457.99
03:31:49|29458.07
03:31:49|29458.07
03:31:51|29458.08
03:31:51|29458.24
03:31:52|29458.23
03:31:54|29458.23
03:31:54|29458.24
03:31:55|29458.24
03:31:57|29458.24
03:31:57|29458.24
03:31:58|29458.24
03:32:00|29458.23
03:32:00|29458.24
03:32:02|29458.24
03:32:02|29458.24
03:32:03|29458.23
03:32:05|29458.24
03:32:05|29458.24
03:32:07|29458.24
03:32:08|29458.24
03:32:09|29458.24
03:32:10|29458.24
03:32:11|29458.23
03:32:12|29458.23
03:32:13|29458.24
03:32:15|29458.24
03:32:15|29458.24
03:32:16|29458.24
03:32:18|29458.23
03:32:18|29458.23
03:32:19|29458.23
03:32:20|29458.23
03:32:21|29458.24
03:32:22|29458.24
03:32:23|29458.24
03:32:24|29458.24
03:32:25|29458.24
03:32:26|29458.24
03:32:27|29458.23
03:32:28|29458.23
03:32:29|29458.23
03:32:30|29458.25
03:32:31|29458.23
03:32:32|29458.24
03:32:33|29459.99
03:32:35|29461.96
03:32:36|29461.97
03:32:36|29461.97
03:32:37|29461.97
03:32:38|29461.97
03:32:40|29461.97
03:32:41|29461.98
03:32:41|29461.97
03:32:42|29461.98
03:32:44|29461.98
03:32:44|29461.98
03:32:46|29461.98
03:32:46|29461.97
03:32:47|29461.97
03:32:49|29461.97
03:32:49|29461.98
03:32:51|29461.98
03:32:52|29461.97
03:32:53|29461.98
03:32:53|29461.98
03:32:55|29461.98
03:32:55|29461.98
03:32:56|29461.98
03:32:58|29461.97
03:32:59|29461.98
03:32:59|29461.98
03:33:01|29461.98
03:33:01|29461.97
03:33:02|29461.98
03:33:04|29461.97
03:33:04|29461.98
03:33:06|29461.98
03:33:07|29461.98
03:33:08|29461.98
03:33:09|29461.97
03:33:11|29461.97
03:33:11|29461.98
03:33:12|29461.97
03:33:13|29461.97
03:33:14|29461.98
03:33:15|29461.98
03:33:16|29461.98
03:33:18|29461.98
03:33:18|29461.97
03:33:19|29461.97
03:33:20|29461.98
03:33:21|29461.98
03:33:23|29461.98
03:33:24|29461.97
03:33:24|29461.98
03:33:26|29461.97
03:33:27|29461.97
03:33:28|29461.97
03:33:28|29462.6
03:33:30|29462.59
03:33:31|29464.47
03:33:32|29464.47
03:33:33|29464.48
03:33:34|29465.6
03:33:35|29465.6
03:33:36|29465.6
03:33:37|29465.6
03:33:38|29465.6
03:33:39|29465.6
03:33:40|29465.6
03:33:41|29465.6
03:33:42|29465.6
03:33:43|29465.59
03:33:43|29465.59
03:33:45|29465.6
03:33:46|29465.59
03:33:47|29465.6
03:33:48|29465.6
03:33:48|29465.6
03:33:49|29465.59
03:33:50|29465.59
03:33:51|29465.61
03:33:53|29465.78
03:33:54|29465.79
03:33:55|29465.78
03:33:56|29465.78
03:33:57|29465.79
03:33:58|29465.79
03:33:59|29465.79
03:34:00|29465.79
03:34:02|29465.78
03:34:02|29465.78
03:34:04|29465.78
03:34:05|29465.78
03:34:05|29465.79
03:34:06|29465.79
03:34:08|29465.78
03:34:08|29465.79
03:34:09|29465.79
03:34:11|29465.78
03:34:11|29465.79
03:34:13|29465.79
03:34:14|29465.79
03:34:15|29465.78
03:34:16|29465.63
03:34:17|29465.59
03:34:18|29465.59
03:34:19|29465.59
03:34:20|29465.
03:34:21|29465.01
03:34:22|29465.01
03:34:23|29465.
03:34:24|29465.
03:34:25|29464.96
03:34:26|29464.92
03:34:27|29464.92
03:34:28|29464.92
03:34:29|29464.92
03:34:30|29464.7
03:34:31|29464.49
03:34:32|29464.49
03:34:33|29464.5
03:34:34|29464.5
03:34:35|29464.49
03:34:36|29464.48
03:34:37|29464.48
03:34:38|29464.48
03:34:39|29464.47
03:34:40|29464.47
03:34:41|29464.48
03:34:42|29464.48
03:34:43|29464.48
03:34:44|29464.48
03:34:45|29464.47
03:34:46|29464.47
03:34:47|29464.48
03:34:49|29464.47
03:34:49|29464.47
03:34:50|29464.46
03:34:51|29464.47
03:34:53|29464.47
03:34:54|29464.46
03:34:54|29464.47
03:34:55|29464.46
03:34:57|29464.42
03:34:58|29464.42
03:34:59|29464.42
03:34:59|29464.43
03:35:01|29464.42
03:35:02|29463.94
03:35:03|29463.94
03:35:03|29463.94
03:35:05|29457.93
03:35:06|29457.93
03:35:07|29457.93
03:35:08|29457.93
03:35:09|29457.92
03:35:10|29457.92
03:35:11|29457.92
03:35:13|29457.92
03:35:13|29457.92
03:35:14|29457.92
03:35:15|29457.92
03:35:16|29457.93
03:35:17|29459.56
03:35:18|29459.56
03:35:19|29459.56
03:35:21|29459.56
03:35:21|29459.55
03:35:22|29459.56
03:35:23|29459.55
03:35:24|29459.56
03:35:25|29459.56
03:35:26|29459.55
03:35:27|29459.55
03:35:28|29459.55
03:35:29|29459.55
03:35:31|29457.93
03:35:32|29457.92
03:35:33|29457.93
03:35:34|29457.93
03:35:35|29457.92
03:35:36|29457.93
03:35:37|29457.93
03:35:38|29457.93
03:35:39|29457.92
03:35:40|29457.92
03:35:41|29457.92
03:35:42|29457.92
03:35:43|29457.93
03:35:44|29457.92
03:35:45|29457.93
03:35:46|29457.91
03:35:47|29457.91
03:35:48|29457.91
03:35:49|29457.91
03:35:50|29457.9
03:35:51|29457.9
03:35:52|29457.9
03:35:53|29457.9
03:35:54|29457.89
03:35:55|29457.89
03:35:56|29456.42
03:35:57|29456.42
03:35:58|29456.42
03:35:59|29456.41
03:36:00|29456.42
03:36:01|29456.42
03:36:02|29456.42
03:36:03|29456.41
03:36:04|29456.42
03:36:05|29456.42
03:36:06|29456.42
03:36:07|29456.41
03:36:08|29456.41
03:36:09|29456.42
03:36:10|29456.42
03:36:11|29456.41
03:36:12|29456.21
03:36:13|29453.43
03:36:14|29453.43
03:36:15|29453.43
03:36:16|29453.43
03:36:17|29453.42
03:36:18|29453.43
03:36:19|29453.41
03:36:20|29453.41
03:36:21|29453.41
03:36:23|29453.42
03:36:23|29453.42
03:36:24|29453.42
03:36:26|29453.41
03:36:26|29453.4
03:36:27|29453.3
03:36:29|29453.3
03:36:29|29453.3
03:36:31|29453.3
03:36:32|29454.62
03:36:32|29454.62
03:36:34|29454.62
03:36:34|29454.62
03:36:36|29454.62
03:36:36|29454.62
03:36:38|29454.63
03:36:38|29454.62
03:36:40|29454.62
03:36:40|29454.62
03:36:41|29454.62
03:36:43|29454.62
03:36:44|29454.62
03:36:44|29454.63
03:36:45|29454.63
03:36:46|29454.63
03:36:47|29454.63
03:36:48|29454.63
03:36:49|29454.63
03:36:50|29454.63
03:36:52|29454.62
03:36:52|29454.63
03:36:53|29454.63
03:36:54|29454.63
03:36:55|29454.62
03:36:56|29454.62
03:36:58|29454.63
03:36:58|29454.63
03:37:00|29454.62
03:37:01|29454.62
03:37:02|29454.62
03:37:03|29454.63
03:37:04|29454.63
03:37:05|29454.63
03:37:06|29454.63
03:37:07|29454.63
03:37:08|29454.63
03:37:09|29454.63
03:37:10|29454.63
03:37:11|29454.63
03:37:12|29454.63
03:37:13|29454.63
03:37:14|29454.63
03:37:15|29454.62
03:37:16|29454.62
03:37:17|29454.62
03:37:18|29454.62
03:37:19|29454.62
03:37:20|29454.62
03:37:22|29454.62
03:37:22|29454.63
03:37:24|29454.62
03:37:24|29454.62
03:37:26|29454.62
03:37:26|29454.62
03:37:27|29454.63
03:37:28|29454.63
03:37:30|29454.62
03:37:31|29454.63
03:37:31|29454.63
03:37:33|29454.62
03:37:34|29454.62
03:37:35|29454.62
03:37:36|29454.63
03:37:37|29454.63
03:37:38|29454.63
03:37:39|29454.63
03:37:40|29454.63
03:37:41|29454.62
03:37:42|29454.63
03:37:43|29454.62
03:37:44|29454.62
03:37:45|29454.63
03:37:46|29454.63
03:37:47|29454.63
03:37:48|29454.63
03:37:49|29454.62
03:37:50|29454.62
03:37:52|29454.62
03:37:52|29454.62
03:37:53|29454.62
03:37:54|29454.62
03:37:55|29454.62
03:37:56|29454.63
03:37:57|29454.63
03:37:59|29454.62
03:37:59|29454.63
03:38:00|29454.62
03:38:01|29454.63
03:38:02|29454.63
03:38:04|29454.63
03:38:04|29454.62
03:38:06|29454.62
03:38:07|29454.62
03:38:08|29454.63
03:38:09|29454.63
03:38:10|29454.62
03:38:11|29454.63
03:38:12|29454.63
03:38:13|29454.63
03:38:14|29454.63
03:38:15|29454.63
03:38:16|29454.63
03:38:17|29454.62
03:38:19|29454.62
03:38:19|29454.63
03:38:20|29454.63
03:38:21|29454.63
03:38:22|29454.63
03:38:24|29454.62
03:38:24|29454.62
03:38:25|29454.63
03:38:27|29454.63
03:38:28|29454.63
03:38:28|29454.62
03:38:29|29454.63
03:38:31|29454.63
03:38:32|29454.63
03:38:33|29454.63
03:38:33|29454.63
03:38:35|29454.63
03:38:35|29454.62
03:38:37|29454.63
03:38:37|29454.63
03:38:39|29454.63
03:38:39|29454.63
03:38:40|29454.63
03:38:42|29454.63
03:38:43|29454.63
03:38:43|29454.63
03:38:45|29454.62
03:38:46|29454.62
03:38:47|29454.62
03:38:48|29454.62
03:38:49|29454.62
03:38:50|29454.62
03:38:51|29454.62
03:38:52|29454.62
03:38:53|29454.63
03:38:54|29454.63
03:38:55|29454.62
03:38:56|29454.63
03:38:57|29454.62
03:38:58|29454.63
03:38:59|29454.63
03:39:00|29454.62
03:39:01|29454.62
03:39:02|29454.62
03:39:03|29454.63
03:39:04|29459.
03:39:05|29459.3
03:39:06|29462.3
03:39:07|29463.36
03:39:08|29463.36
03:39:09|29463.37
03:39:10|29463.37
03:39:11|29463.37
03:39:12|29463.37
03:39:13|29463.36
03:39:14|29463.37
03:39:16|29463.36
03:39:17|29463.37
03:39:18|29463.37
03:39:19|29463.37
03:39:20|29463.36
03:39:21|29463.37
03:39:22|29463.37
03:39:23|29463.37
03:39:24|29463.37
03:39:25|29463.37
03:39:26|29463.37
03:39:27|29463.37
03:39:28|29463.37
03:39:29|29463.37
03:39:30|29463.37
03:39:31|29463.37
03:39:32|29463.37
03:39:33|29463.37
03:39:34|29463.37
03:39:35|29463.37
03:39:36|29463.37
03:39:37|29463.36
03:39:39|29463.36
03:39:39|29463.37
03:39:40|29463.37
03:39:42|29463.36
03:39:42|29463.36
03:39:43|29463.36
03:39:44|29463.38
03:39:45|29463.38
03:39:46|29463.38
03:39:47|29463.38
03:39:48|29463.38
03:39:49|29463.38
03:39:50|29463.38
03:39:51|29463.38
03:39:53|29463.38
03:39:53|29463.38
03:39:54|29463.47
03:39:56|29463.47
03:39:57|29463.47
03:39:58|29463.47
03:39:59|29463.47
03:39:59|29463.47
03:40:01|29463.47
03:40:01|29463.6
03:40:03|29463.61
03:40:03|29463.61
03:40:05|29463.61
03:40:06|29463.6
03:40:07|29463.6
03:40:07|29463.61
03:40:09|29463.62
03:40:10|29464.12
03:40:11|29464.12
03:40:12|29464.12
03:40:12|29464.44
03:40:14|29464.44
03:40:15|29464.56
03:40:16|29465.6
03:40:17|29465.6
03:40:18|29465.59
03:40:19|29465.59
03:40:20|29465.6
03:40:21|29465.6
03:40:22|29465.6
03:40:23|29465.6
03:40:24|29465.6
03:40:25|29465.6
03:40:26|29465.6
03:40:27|29465.6
03:40:28|29465.6
03:40:29|29465.6
03:40:30|29468.59
03:40:31|29468.58
03:40:32|29468.58
03:40:33|29468.58
03:40:35|29468.58
03:40:35|29468.58
03:40:36|29468.58
03:40:37|29468.59
03:40:38|29471.42
03:40:39|29471.42
03:40:40|29471.42
03:40:41|29471.5
03:40:42|29471.5
03:40:43|29471.5
03:40:44|29471.49
03:40:45|29471.49
03:40:46|29471.49
03:40:47|29471.49
03:40:48|29471.49
03:40:49|29471.49
03:40:50|29471.5
03:40:51|29471.49
03:40:52|29471.49
03:40:53|29471.49
03:40:54|29471.49
03:40:55|29471.49
03:40:56|29471.49
03:40:57|29471.49
03:40:58|29471.49
03:40:59|29471.5
03:41:00|29471.49
03:41:01|29471.5
03:41:02|29471.5
03:41:03|29471.5
03:41:04|29471.49
03:41:05|29471.49
03:41:06|29471.49
03:41:07|29471.49
03:41:08|29471.5
03:41:09|29471.5
03:41:10|29471.5
03:41:11|29471.49
03:41:12|29471.5
03:41:13|29471.5
03:41:14|29471.49
03:41:15|29471.5
03:41:17|29471.49
03:41:18|29471.49
03:41:19|29471.5
03:41:20|29471.5
03:41:21|29471.49
03:41:23|29471.5
03:41:24|29471.5
03:41:25|29471.49
03:41:26|29471.5
03:41:27|29471.5
03:41:28|29471.49
03:41:29|29471.49
03:41:30|29471.5
03:41:31|29471.49
03:41:32|29471.5
03:41:33|29471.5
03:41:34|29471.5
03:41:35|29471.5
03:41:36|29471.5
03:41:37|29471.49
03:41:38|29471.49
03:41:39|29471.49
03:41:40|29471.49
03:41:41|29471.49
03:41:42|29471.5
03:41:43|29471.49
03:41:44|29471.49
03:41:45|29471.49
03:41:46|29471.5
03:41:47|29471.49
03:41:48|29471.5
03:41:49|29471.5
03:41:50|29471.49
03:41:51|29471.49
03:41:52|29471.49
03:41:53|29471.5
03:41:54|29471.49
03:41:56|29471.5
03:41:56|29471.49
03:41:57|29471.5
03:41:58|29471.49
03:41:59|29471.49
03:42:00|29471.5
03:42:01|29471.5
03:42:02|29471.49
03:42:04|29471.49
03:42:04|29471.5
03:42:06|29471.49
03:42:07|29471.49
03:42:07|29471.49
03:42:09|29471.5
03:42:09|29471.49
03:42:10|29471.49
03:42:12|29471.5
03:42:13|29471.5
03:42:14|29471.49
03:42:14|29471.49
03:42:16|29471.49
03:42:16|29471.5
03:42:18|29471.5
03:42:19|29471.49
03:42:20|29471.5
03:42:21|29471.49
03:42:22|29471.49
03:42:23|29471.5
03:42:24|29471.49
03:42:25|29471.49
03:42:26|29471.5
03:42:27|29471.49
03:42:28|29471.5
03:42:29|29471.49
03:42:30|29471.49
03:42:31|29471.5
03:42:32|29471.5
03:42:33|29471.5
03:42:34|29471.49
03:42:35|29471.49
03:42:36|29471.5
03:42:37|29471.5
03:42:38|29471.49
03:42:39|29471.5
03:42:40|29471.5
03:42:41|29471.5
03:42:42|29471.5
03:42:43|29471.5
03:42:45|29471.49
03:42:45|29471.5
03:42:46|29471.5
03:42:47|29471.5
03:42:48|29471.5
03:42:49|29471.49
03:42:50|29471.49
03:42:51|29471.5
03:42:52|29471.5
03:42:53|29471.49
03:42:54|29471.49
03:42:55|29471.49
03:42:56|29471.49
03:42:57|29471.5
03:42:58|29471.5
03:42:59|29471.49
03:43:00|29471.5
03:43:02|29471.5
03:43:02|29471.5
03:43:03|29471.5
03:43:04|29471.49
03:43:05|29471.49
03:43:06|29471.5
03:43:07|29471.5
03:43:08|29471.5
03:43:09|29471.5
03:43:10|29471.5
03:43:11|29471.49
03:43:12|29471.49
03:43:13|29471.5
03:43:14|29471.5
03:43:15|29471.5
03:43:16|29471.49
03:43:17|29471.49
03:43:19|29471.49
03:43:20|29471.5
03:43:20|29471.5
03:43:22|29471.49
03:43:22|29471.49
03:43:24|29471.49
03:43:25|29471.5
03:43:26|29471.5
03:43:27|29471.5
03:43:28|29471.5
03:43:29|29471.5
03:43:30|29471.5
03:43:31|29471.85
03:43:32|29471.85
03:43:33|29471.85
03:43:34|29471.85
03:43:35|29471.84
03:43:36|29471.84
03:43:37|29471.85
03:43:38|29473.16
03:43:39|29473.16
03:43:40|29473.17
03:43:41|29473.17
03:43:42|29473.17
03:43:43|29473.17
03:43:44|29474.16
03:43:45|29474.17
03:43:46|29474.17
03:43:47|29474.16
03:43:48|29474.34
03:43:49|29474.34
03:43:50|29474.93
03:43:51|29474.99
03:43:52|29475.
03:43:53|29475.
03:43:54|29475.
03:43:55|29475.
03:43:56|29475.
03:43:57|29475.
03:43:58|29475.
03:43:59|29475.
03:44:00|29475.
03:44:01|29474.99
03:44:03|29475.37
03:44:03|29475.37
03:44:04|29475.37
03:44:05|29475.37
03:44:06|29475.37
03:44:07|29475.8
03:44:08|29476.02
03:44:09|29476.02
03:44:10|29476.02
03:44:11|29476.02
03:44:12|29476.02
03:44:13|29476.01
03:44:14|29476.02
03:44:15|29476.01
03:44:16|29476.02
03:44:17|29476.02
03:44:18|29476.02
03:44:20|29476.02
03:44:21|29476.02
03:44:22|29476.02
03:44:23|29476.02
03:44:23|29476.01
03:44:25|29476.02
03:44:26|29476.02
03:44:27|29476.01
03:44:28|29476.02
03:44:29|29476.02
03:44:30|29476.02
03:44:31|29476.02
03:44:32|29476.96
03:44:33|29477.79
03:44:34|29477.79
03:44:35|29478.62
03:44:36|29478.62
03:44:37|29478.61
03:44:38|29479.02
03:44:39|29479.02
03:44:40|29479.02
03:44:41|29479.02
03:44:42|29479.02
03:44:43|29479.01
03:44:44|29479.02
03:44:45|29479.02
03:44:47|29479.01
03:44:47|29479.02
03:44:48|29479.02
03:44:49|29479.02
03:44:50|29479.01
03:44:52|29479.02
03:44:52|29479.02
03:44:53|29479.02
03:44:54|29479.02
03:44:56|29479.01
03:44:57|29479.02
03:44:57|29479.02
03:44:58|29479.02
03:45:00|29479.02
03:45:00|29479.01
03:45:02|29479.02
03:45:03|29479.02
03:45:04|29479.02
03:45:05|29479.01
03:45:05|29479.02
03:45:07|29479.02
03:45:08|29479.02
03:45:08|29479.02
03:45:09|29479.02
03:45:11|29479.04
03:45:12|29479.04
03:45:13|29479.18
03:45:13|29479.18
03:45:15|29479.18
03:45:16|29479.18
03:45:17|29479.19
03:45:18|29479.19
03:45:18|29479.34
03:45:20|29479.43
03:45:21|29479.43
03:45:23|29479.44
03:45:23|29479.44
03:45:24|29479.44
03:45:25|29479.44
03:45:27|29479.43
03:45:27|29479.43
03:45:28|29479.44
03:45:29|29479.44
03:45:30|29479.43
03:45:32|29479.43
03:45:33|29479.43
03:45:33|29479.44
03:45:34|29479.43
03:45:36|29479.33
03:45:37|29472.33
03:45:38|29471.5
03:45:38|29471.5
03:45:39|29471.49
03:45:40|29471.5
03:45:42|29471.49
03:45:42|29471.5
03:45:44|29471.49
03:45:45|29471.5
03:45:45|29471.49
03:45:46|29471.5
03:45:48|29471.5
03:45:48|29471.5
03:45:49|29471.49
03:45:50|29471.49
03:45:52|29471.49
03:45:53|29471.5
03:45:54|29471.49
03:45:55|29471.49
03:45:56|29471.5
03:45:57|29471.5
03:45:58|29471.5
03:45:59|29471.5
03:46:00|29471.49
03:46:01|29471.5
03:46:02|29471.5
03:46:03|29471.49
03:46:04|29471.49
03:46:05|29471.5
03:46:06|29471.5
03:46:07|29471.49
03:46:08|29471.49
03:46:08|29471.49
03:46:10|29473.08
03:46:11|29473.43
03:46:11|29473.86
03:46:13|29473.98
03:46:13|29474.21
03:46:14|29474.58
03:46:15|29474.59
03:46:16|29474.59
03:46:18|29474.59
03:46:18|29474.59
03:46:20|29474.59
03:46:21|29474.59
03:46:22|29474.59
03:46:23|29474.59
03:46:25|29474.59
03:46:25|29474.59
03:46:26|29474.58
03:46:28|29474.59
03:46:28|29474.58
03:46:30|29474.58
03:46:31|29474.58
03:46:32|29474.59
03:46:33|29474.58
03:46:34|29474.59
03:46:35|29474.58
03:46:36|29474.59
03:46:37|29474.59
03:46:37|29474.59
03:46:39|29474.59
03:46:40|29474.58
03:46:41|29474.59
03:46:42|29474.59
03:46:43|29474.59
03:46:44|29474.59
03:46:45|29474.59
03:46:46|29474.59
03:46:47|29474.59
03:46:48|29474.58
03:46:49|29474.58
03:46:50|29474.59
03:46:51|29474.59
03:46:52|29474.58
03:46:52|29474.58
03:46:54|29474.58
03:46:55|29474.59
03:46:56|29474.59
03:46:57|29474.59
03:46:57|29474.59
03:46:59|29474.59
03:47:00|29474.58
03:47:01|29474.59
03:47:01|29474.59
03:47:03|29474.59
03:47:04|29474.58
03:47:05|29474.59
03:47:06|29474.59
03:47:07|29474.59
03:47:07|29474.58
03:47:08|29474.58
03:47:10|29474.59
03:47:11|29474.59
03:47:12|29474.59
03:47:13|29474.59
03:47:14|29474.59
03:47:15|29474.58
03:47:16|29474.58
03:47:17|29474.58
03:47:18|29474.59
03:47:19|29474.59
03:47:20|29474.59
03:47:21|29474.59
03:47:22|29474.59
03:47:23|29474.59
03:47:25|29474.58
03:47:26|29474.58
03:47:27|29474.59
03:47:28|29474.59
03:47:29|29474.59
03:47:30|29474.59
03:47:31|29474.59
03:47:32|29474.58
03:47:33|29474.59
03:47:34|29474.59
03:47:35|29474.59
03:47:36|29474.59
03:47:37|29474.58
03:47:38|29474.58
03:47:39|29474.58
03:47:40|29474.58
03:47:41|29474.59
03:47:42|29474.59
03:47:43|29474.59
03:47:44|29474.59
03:47:45|29474.59
03:47:46|29474.58
03:47:47|29474.58
03:47:48|29474.59
03:47:49|29474.59
03:47:50|29474.58
03:47:51|29474.59
03:47:52|29474.59
03:47:53|29474.58
03:47:54|29474.58
03:47:55|29474.58
03:47:56|29474.59
03:47:57|29474.59
03:47:58|29474.58
03:47:59|29474.58
03:48:00|29474.58
03:48:01|29474.58
03:48:02|29474.58
03:48:03|29474.58
03:48:04|29474.58
03:48:05|29474.58
03:48:06|29474.59
03:48:07|29474.59
03:48:08|29474.59
03:48:09|29474.59
03:48:10|29474.83
03:48:11|29474.82
03:48:12|29474.82
03:48:13|29474.83
03:48:14|29474.83
03:48:15|29474.82
03:48:16|29474.83
03:48:17|29474.82
03:48:18|29474.82
03:48:19|29474.82
03:48:20|29474.83
03:48:21|29474.83
03:48:22|29474.83
03:48:23|29474.82
03:48:25|29474.82
03:48:26|29474.83
03:48:27|29474.82
03:48:28|29474.82
03:48:29|29474.82
03:48:31|29474.83
03:48:31|29474.82
03:48:32|29474.82
03:48:33|29474.82
03:48:34|29474.82
03:48:35|29474.82
03:48:36|29474.82
03:48:37|29474.82
03:48:38|29474.83
03:48:39|29474.82
03:48:40|29474.82
03:48:41|29474.82
03:48:42|29474.83
03:48:43|29474.83
03:48:44|29474.82
03:48:45|29474.83
03:48:46|29474.83
03:48:47|29474.83
03:48:48|29474.82
03:48:49|29474.83
03:48:50|29474.83
03:48:52|29474.82
03:48:53|29474.82
03:48:54|29474.82
03:48:55|29474.83
03:48:56|29474.83
03:48:56|29474.83
03:48:58|29474.83
03:48:58|29474.82
03:48:59|29474.83
03:49:01|29474.83
03:49:02|29474.82
03:49:03|29474.83
03:49:03|29474.83
03:49:05|29474.82
03:49:05|29474.82
03:49:06|29474.82
03:49:07|29474.83
03:49:08|29474.83
03:49:09|29474.83
03:49:10|29474.83
03:49:11|29474.82
03:49:12|29474.82
03:49:14|29474.83
03:49:15|29474.83
03:49:15|29474.83
03:49:16|29474.82
03:49:17|29474.82
03:49:19|29474.82
03:49:19|29474.82
03:49:20|29474.83
03:49:21|29474.83
03:49:23|29474.83
03:49:24|29474.83
03:49:27|29474.83
03:49:28|29474.83
03:49:29|29474.82
03:49:31|29474.83
03:49:31|29474.83
03:49:32|29474.82
03:49:33|29474.82
03:49:34|29474.82
03:49:36|29474.83
03:49:37|29474.83
03:49:38|29474.82
03:49:38|29474.82
03:49:40|29474.82
03:49:41|29474.82
03:49:41|29474.82
03:49:43|29474.82
03:49:43|29474.82
03:49:45|29474.82
03:49:46|29474.82
03:49:47|29474.82
03:49:48|29474.82
03:49:49|29474.82
03:49:50|29474.83
03:49:51|29474.83
03:49:52|29474.82
03:49:53|29474.82
03:49:54|29474.82
03:49:55|29474.82
03:49:56|29474.82
03:49:57|29474.82
03:49:58|29474.83
03:49:58|29474.83
03:50:00|29474.83
03:50:01|29474.83
03:50:02|29474.82
03:50:03|29474.83
03:50:04|29474.83
03:50:05|29474.83
03:50:06|29474.83
03:50:07|29474.82
03:50:08|29474.82
03:50:09|29474.83
03:50:09|29474.83
03:50:10|29474.83
03:50:12|29474.83
03:50:13|29474.83
03:50:14|29474.82
03:50:15|29474.83
03:50:16|29474.83
03:50:17|29474.83
03:50:18|29474.83
03:50:19|29474.82
03:50:20|29474.82
03:50:21|29474.82
03:50:22|29474.82
03:50:22|29474.83
03:50:24|29474.82
03:50:25|29471.77
03:50:26|29465.28
03:50:28|29465.28
03:50:28|29465.28
03:50:29|29465.28
03:50:30|29465.28
03:50:31|29465.27
03:50:32|29465.27
03:50:33|29465.27
03:50:34|29465.27
03:50:35|29465.27
03:50:36|29465.28
03:50:37|29465.28
03:50:38|29465.28
03:50:39|29465.28
03:50:40|29465.27
03:50:41|29465.27
03:50:43|29465.27
03:50:44|29465.28
03:50:45|29465.28
03:50:46|29465.28
03:50:47|29465.28
03:50:48|29465.28
03:50:49|29465.28
03:50:50|29465.28
03:50:51|29465.28
03:50:52|29465.28
03:50:53|29465.28
03:50:54|29465.28
03:50:55|29465.28
03:50:56|29465.28
03:50:57|29465.27
03:50:58|29465.28
03:50:59|29465.28
03:51:00|29465.28
03:51:01|29465.28
03:51:02|29465.28
03:51:03|29465.28
03:51:04|29465.28
03:51:05|29465.27
03:51:06|29465.28
03:51:07|29465.27
03:51:08|29465.27
03:51:09|29465.27
03:51:10|29465.28
03:51:11|29465.27
03:51:12|29465.27
03:51:13|29465.27
03:51:14|29465.27
03:51:15|29465.28
03:51:16|29465.28
03:51:17|29465.28
03:51:18|29465.28
03:51:19|29465.28
03:51:20|29465.28
03:51:21|29465.28
03:51:22|29465.28
03:51:23|29465.27
03:51:24|29465.27
03:51:25|29465.27
03:51:26|29465.28
03:51:27|29465.28
03:51:29|29465.27
03:51:29|29465.28
03:51:30|29465.28
03:51:31|29465.27
03:51:32|29465.27
03:51:33|29465.27
03:51:34|29465.28
03:51:35|29465.28
03:51:36|29465.27
03:51:37|29465.27
03:51:38|29465.27
03:51:40|29465.28
03:51:41|29465.27
03:51:42|29465.27
03:51:42|29465.27
03:51:43|29465.27
03:51:45|29465.27
03:51:46|29465.28
03:51:47|29465.28
03:51:48|29465.28
03:51:49|29465.27
03:51:50|29465.27
03:51:51|29465.27
03:51:52|29465.28
03:51:53|29465.27
03:51:54|29465.28
03:51:55|29465.28
03:51:56|29465.27
03:51:57|29465.28
03:51:58|29465.27
03:51:59|29465.28
03:52:00|29465.27
03:52:01|29465.27
03:52:02|29465.27
03:52:03|29465.27
03:52:04|29465.28
03:52:05|29465.27
03:52:07|29465.27
03:52:07|29465.27
03:52:08|29465.27
03:52:09|29465.27
03:52:10|29465.27
03:52:11|29464.01
03:52:12|29463.82
03:52:13|29460.57
03:52:14|29460.01
03:52:15|29460.
03:52:16|29460.01
03:52:17|29460.01
03:52:18|29460.
03:52:19|29460.01
03:52:20|29460.01
03:52:21|29460.01
03:52:23|29460.
03:52:23|29460.01
03:52:25|29460.
03:52:26|29460.01
03:52:27|29460.01
03:52:29|29460.01
03:52:29|29460.01
03:52:31|29460.01
03:52:32|29460.01
03:52:33|29460.01
03:52:34|29456.46
03:52:35|29456.47
03:52:36|29456.47
03:52:37|29456.46
03:52:38|29456.46
03:52:39|29456.46
03:52:40|29456.46
03:52:40|29456.46
03:52:42|29456.46
03:52:43|29454.43
03:52:44|29454.44
03:52:44|29454.44
03:52:45|29454.44
03:52:47|29454.43
03:52:48|29454.43
03:52:49|29454.44
03:52:50|29454.44
03:52:51|29454.43
03:52:52|29454.43
03:52:52|29454.44
03:52:54|29454.43
03:52:55|29450.01
03:52:56|29450.
03:52:57|29450.01
03:52:58|29450.01
03:52:58|29450.
03:52:59|29450.01
03:53:01|29450.
03:53:02|29450.01
03:53:02|29450.01
03:53:03|29450.
03:53:04|29450.
03:53:06|29450.01
03:53:07|29450.01
03:53:08|29450.01
03:53:09|29450.01
03:53:10|29450.
03:53:11|29450.01
03:53:11|29450.01
03:53:12|29450.
03:53:14|29450.01
03:53:15|29450.
03:53:16|29448.82
03:53:17|29448.81
03:53:18|29448.82
03:53:19|29448.82
03:53:19|29448.82
03:53:21|29448.81
03:53:22|29448.81
03:53:23|29448.81
03:53:24|29448.67
03:53:25|29448.67
03:53:25|29448.54
03:53:27|29448.54
03:53:28|29448.55
03:53:29|29448.54
03:53:30|29448.4
03:53:32|29448.37
03:53:33|29448.37
03:53:33|29448.37
03:53:35|29448.38
03:53:36|29448.38
03:53:37|29448.38
03:53:38|29448.37
03:53:39|29448.37
03:53:40|29448.37
03:53:41|29448.37
03:53:42|29448.38
03:53:43|29448.38
03:53:44|29448.37
03:53:45|29448.37
03:53:46|29448.37
03:53:47|29448.38
03:53:48|29448.38
03:53:49|29448.37
03:53:50|29448.37
03:53:51|29448.37
03:53:52|29448.37
03:53:53|29448.37
03:53:54|29448.37
03:53:55|29448.38
03:53:56|29448.37
03:53:57|29448.38
03:53:58|29448.37
03:53:59|29448.37
03:54:00|29448.38
03:54:01|29448.37
03:54:02|29448.38
03:54:03|29448.38
03:54:04|29448.38
03:54:05|29448.38
03:54:06|29448.38
03:54:07|29447.75
03:54:08|29447.74
03:54:09|29447.69
03:54:10|29447.65
03:54:11|29446.46
03:54:12|29446.46
03:54:13|29446.08
03:54:14|29445.83
03:54:15|29445.83
03:54:16|29444.92
03:54:17|29444.92
03:54:18|29444.66
03:54:19|29444.66
03:54:20|29444.66
03:54:21|29444.66
03:54:22|29444.66
03:54:23|29444.33
03:54:24|29443.73
03:54:25|29442.54
03:54:26|29442.54
03:54:27|29442.54
03:54:28|29442.54
03:54:30|29442.55
03:54:30|29442.55
03:54:31|29442.54
03:54:33|29442.54
03:54:34|29442.55
03:54:35|29442.55
03:54:36|29442.55
03:54:37|29442.54
03:54:38|29442.54
03:54:38|29442.54
03:54:40|29442.54
03:54:40|29442.55
03:54:42|29442.55
03:54:43|29442.54
03:54:44|29442.54
03:54:45|29442.54
03:54:46|29442.54
03:54:46|29442.54
03:54:48|29442.54
03:54:49|29442.54
03:54:50|29442.55
03:54:51|29442.55
03:54:52|29442.54
03:54:53|29442.55
03:54:54|29442.54
03:54:55|29442.55
03:54:55|29442.55
03:54:57|29450.
03:54:57|29454.6
03:54:59|29454.6
03:55:00|29454.61
03:55:01|29454.6
03:55:02|29454.6
03:55:02|29454.61
03:55:04|29454.61
03:55:05|29454.61
03:55:06|29454.61
03:55:07|29454.61
03:55:08|29454.61
03:55:09|29454.61
03:55:10|29454.6
03:55:11|29454.6
03:55:12|29454.61
03:55:13|29454.61
03:55:14|29454.6
03:55:15|29454.6
03:55:16|29454.61
03:55:17|29454.6
03:55:18|29446.27
03:55:19|29446.26
03:55:20|29446.03
03:55:21|29445.11
03:55:22|29445.11
03:55:23|29445.11
03:55:24|29445.11
03:55:25|29445.1
03:55:26|29445.11
03:55:27|29445.11
03:55:28|29445.11
03:55:29|29445.11
03:55:30|29445.11
03:55:32|29445.11
03:55:32|29445.11
03:55:33|29445.11
03:55:35|29445.11
03:55:36|29445.11
03:55:37|29445.68
03:55:38|29445.68
03:55:39|29446.26
03:55:40|29446.26
03:55:41|29446.25
03:55:42|29446.27
03:55:43|29447.19
03:55:44|29447.18
03:55:45|29447.18
03:55:47|29447.19
03:55:47|29447.19
03:55:48|29447.19
03:55:49|29447.19
03:55:51|29447.19
03:55:52|29447.18
03:55:53|29447.19
03:55:54|29447.18
03:55:55|29447.19
03:55:56|29447.19
03:55:57|29447.19
03:55:58|29447.74
03:55:59|29450.4
03:56:00|29455.49
03:56:00|29457.14
03:56:02|29457.14
03:56:03|29457.14
03:56:04|29457.14
03:56:05|29457.14
03:56:06|29457.13
03:56:07|29457.13
03:56:08|29457.13
03:56:09|29457.14
03:56:10|29457.13
03:56:11|29457.14
03:56:11|29457.14
03:56:12|29457.13
03:56:14|29457.13
03:56:15|29457.14
03:56:16|29457.14
03:56:17|29457.14
03:56:18|29457.13
03:56:18|29457.13
03:56:20|29457.13
03:56:21|29457.14
03:56:22|29457.14
03:56:23|29457.14
03:56:24|29457.14
03:56:25|29457.14
03:56:26|29457.14
03:56:26|29457.14
03:56:28|29457.13
03:56:29|29457.14
03:56:30|29457.13
03:56:30|29457.14
03:56:32|29457.14
03:56:33|29457.13
03:56:34|29457.13
03:56:36|29457.13
03:56:36|29457.13
03:56:37|29457.13
03:56:39|29457.14
03:56:39|29451.52
03:56:40|29451.52
03:56:41|29451.53
03:56:42|29451.52
03:56:43|29451.53
03:56:45|29451.53
03:56:45|29451.53
03:56:46|29451.53
03:56:47|29451.53
03:56:49|29451.53
03:56:49|29451.52
03:56:50|29451.52
03:56:52|29451.52
03:56:53|29451.52
03:56:53|29451.52
03:56:55|29451.53
03:56:56|29451.53
03:56:57|29451.53
03:56:58|29451.53
03:56:59|29451.52
03:57:00|29451.53
03:57:01|29451.53
03:57:02|29451.53
03:57:03|29451.52
03:57:04|29451.53
03:57:05|29451.53
03:57:06|29451.53
03:57:06|29451.52
03:57:08|29451.53
03:57:09|29451.53
03:57:09|29451.52
03:57:11|29451.52
03:57:12|29451.52
03:57:13|29451.52
03:57:14|29451.52
03:57:15|29451.52
03:57:16|29451.52
03:57:17|29451.52
03:57:18|29451.52
03:57:18|29451.53
03:57:19|29451.52
03:57:21|29451.52
03:57:22|29451.52
03:57:23|29451.52
03:57:24|29451.52
03:57:25|29451.53
03:57:26|29451.53
03:57:27|29451.52
03:57:28|29451.53
03:57:29|29451.52
03:57:30|29451.52
03:57:31|29451.53
03:57:32|29451.52
03:57:33|29451.52
03:57:35|29451.52
03:57:35|29451.52
03:57:36|29451.52
03:57:38|29451.52
03:57:38|29451.52
03:57:40|29451.52
03:57:41|29451.53
03:57:42|29451.52
03:57:43|29451.52
03:57:44|29451.52
03:57:45|29451.52
03:57:46|29451.52
03:57:48|29451.53
03:57:48|29451.53
03:57:49|29451.53
03:57:50|29451.53
03:57:52|29451.53
03:57:53|29447.24
03:57:54|29447.01
03:57:55|29447.01
03:57:55|29447.
03:57:56|29447.01
03:57:58|29447.01
03:57:58|29447.
03:58:00|29447.
03:58:01|29447.01
03:58:02|29447.01
03:58:03|29447.
03:58:04|29447.
03:58:05|29447.01
03:58:06|29447.01
03:58:07|29447.
03:58:08|29447.
03:58:09|29447.01
03:58:10|29447.01
03:58:11|29447.
03:58:12|29447.
03:58:13|29447.
03:58:14|29447.
03:58:15|29447.
03:58:16|29447.
03:58:17|29446.99
03:58:18|29446.99
03:58:19|29446.99
03:58:20|29446.99
03:58:21|29447.
03:58:22|29447.
03:58:23|29447.
03:58:24|29447.
03:58:25|29446.99
03:58:26|29447.
03:58:27|29447.
03:58:28|29447.
03:58:29|29447.
03:58:30|29447.
03:58:31|29446.99
03:58:32|29446.99
03:58:33|29446.99
03:58:35|29447.
03:58:35|29447.
03:58:37|29446.99
03:58:38|29446.99
03:58:39|29447.
03:58:40|29447.
03:58:41|29446.99
03:58:42|29446.99
03:58:43|29446.99
03:58:44|29446.99
03:58:45|29446.99
03:58:47|29446.99
03:58:47|29446.99
03:58:48|29447.
03:58:49|29447.
03:58:50|29446.99
03:58:51|29446.99
03:58:52|29446.99
03:58:53|29446.99
03:58:54|29447.
03:58:55|29447.
03:58:56|29446.99
03:58:57|29446.99
03:58:58|29446.99
03:58:59|29446.99
03:59:01|29447.
03:59:01|29447.
03:59:02|29447.
03:59:03|29447.
03:59:04|29447.
03:59:05|29446.99
03:59:06|29446.99
03:59:07|29447.
03:59:08|29447.
03:59:10|29446.99
03:59:10|29446.99
03:59:11|29447.
03:59:12|29446.99
03:59:13|29447.
03:59:14|29447.
03:59:15|29447.
03:59:16|29447.
03:59:18|29447.
03:59:19|29447.
03:59:19|29447.
03:59:20|29447.
03:59:22|29447.
03:59:23|29446.99
03:59:24|29447.
03:59:24|29446.99
03:59:25|29447.
03:59:26|29447.
03:59:27|29447.
03:59:28|29446.99
03:59:29|29446.99
03:59:30|29447.
03:59:31|29446.99
03:59:32|29447.
03:59:33|29447.
03:59:35|29447.
03:59:36|29446.99
03:59:37|29447.
03:59:38|29446.99
03:59:39|29446.99
03:59:40|29446.99
03:59:42|29447.
03:59:42|29446.99
03:59:43|29446.99
03:59:44|29446.99
03:59:45|29446.99
03:59:46|29447.
03:59:47|29446.99
03:59:48|29446.99
03:59:49|29447.
03:59:50|29447.
03:59:51|29447.
03:59:52|29447.
03:59:53|29446.99
03:59:54|29447.
03:59:55|29447.
03:59:56|29446.99
03:59:57|29447.
03:59:58|29447.
03:59:59|29447.
04:00:00|29446.99
04:00:01|29446.99
04:00:02|29447.
04:00:03|29447.
04:00:04|29447.
04:00:05|29447.
04:00:06|29446.99
04:00:07|29447.
04:00:08|29446.99
04:00:09|29447.
04:00:10|29447.
04:00:11|29446.99
04:00:12|29447.
04:00:13|29447.
04:00:14|29447.
04:00:16|29447.
04:00:16|29447.
04:00:17|29446.99
04:00:18|29446.99
04:00:19|29447.
04:00:20|29446.99
04:00:21|29447.
04:00:22|29446.99
04:00:23|29447.
04:00:24|29447.
04:00:25|29447.
04:00:26|29452.79
04:00:27|29452.8
04:00:28|29452.79
04:00:29|29452.79
04:00:30|29452.8
04:00:31|29452.8
04:00:32|29452.8
04:00:33|29452.8
04:00:34|29452.79
04:00:36|29452.79
04:00:37|29452.8
04:00:38|29452.8
04:00:39|29452.8
04:00:40|29452.79
04:00:41|29452.8
04:00:42|29452.8
04:00:44|29452.8
04:00:45|29452.8
04:00:46|29452.79
04:00:47|29452.8
04:00:47|29452.8
04:00:48|29452.8
04:00:49|29452.79
04:00:51|29452.8
04:00:52|29452.8
04:00:53|29452.8
04:00:54|29452.79
04:00:55|29452.79
04:00:56|29452.79
04:00:57|29452.8
04:00:58|29452.8
04:00:59|29452.8
04:01:00|29452.79
04:01:01|29452.8
04:01:02|29452.79
04:01:03|29452.8
04:01:04|29452.79
04:01:05|29452.8
04:01:06|29452.79
04:01:07|29452.8
04:01:08|29452.8
04:01:09|29452.79
04:01:10|29452.8
04:01:11|29452.79
04:01:12|29452.79
04:01:13|29452.8
04:01:14|29450.15
04:01:15|29450.15
04:01:16|29450.15
04:01:17|29450.15
04:01:18|29450.14
04:01:19|29450.15
04:01:20|29450.14
04:01:21|29450.15
04:01:22|29450.15
04:01:23|29450.14
04:01:24|29450.15
04:01:25|29450.15
04:01:26|29450.14
04:01:27|29450.15
04:01:28|29450.14
04:01:29|29450.14
04:01:30|29450.15
04:01:31|29450.15
04:01:32|29450.14
04:01:33|29450.14
04:01:34|29450.14
04:01:35|29450.14
04:01:36|29450.14
04:01:37|29450.14
04:01:38|29450.15
04:01:39|29450.15
04:01:40|29450.15
04:01:41|29450.15
04:01:42|29450.15
04:01:43|29450.15
04:01:44|29450.14
04:01:45|29450.14
04:01:46|29450.14
04:01:47|29450.14
04:01:48|29450.14
04:01:49|29450.14
04:01:50|29450.15
04:01:51|29450.15
04:01:52|29450.15
04:01:53|29450.14
04:01:54|29450.14
04:01:55|29450.15
04:01:56|29450.15
04:01:57|29450.15
04:01:58|29450.14
04:02:00|29450.15
04:02:01|29450.14
04:02:01|29450.14
04:02:03|29450.14
04:02:04|29450.15
04:02:04|29450.15
04:02:05|29444.99
04:02:06|29444.98
04:02:08|29444.99
04:02:08|29444.99
04:02:09|29444.99
04:02:11|29444.99
04:02:11|29444.98
04:02:12|29444.98
04:02:13|29444.98
04:02:14|29444.98
04:02:15|29444.99
04:02:16|29444.99
04:02:17|29444.99
04:02:18|29444.99
04:02:20|29444.98
04:02:20|29444.99
04:02:21|29447.73
04:02:22|29447.73
04:02:23|29447.73
04:02:24|29447.73
04:02:25|29447.74
04:02:26|29447.73
04:02:27|29447.73
04:02:28|29447.73
04:02:29|29447.74
04:02:30|29447.74
04:02:32|29447.73
04:02:32|29447.73
04:02:33|29447.73
04:02:34|29447.74
04:02:36|29447.74
04:02:36|29447.73
04:02:38|29447.74
04:02:39|29447.73
04:02:40|29447.74
04:02:41|29447.74
04:02:42|29447.73
04:02:44|29447.74
04:02:45|29447.74
04:02:46|29447.74
04:02:47|29447.74
04:02:48|29447.73
04:02:49|29447.73
04:02:50|29447.74
04:02:51|29447.74
04:02:52|29447.73
04:02:53|29447.73
04:02:54|29447.73
04:02:55|29447.74
04:02:56|29447.73
04:02:58|29447.74
04:02:58|29447.74
04:02:59|29447.74
04:03:00|29447.74
04:03:01|29447.74
04:03:03|29447.73
04:03:04|29447.74
04:03:05|29447.74
04:03:05|29447.74
04:03:06|29447.74
04:03:08|29447.74
04:03:08|29447.73
04:03:09|29447.74
04:03:11|29447.74
04:03:12|29447.73
04:03:12|29447.74
04:03:13|29447.74
04:03:14|29447.74
04:03:15|29447.74
04:03:16|29447.73
04:03:17|29447.73
04:03:19|29447.74
04:03:20|29447.73
04:03:20|29447.73
04:03:21|29447.73
04:03:23|29447.74
04:03:23|29447.74
04:03:24|29447.74
04:03:26|29447.73
04:03:26|29447.73
04:03:27|29447.74
04:03:28|29447.74
04:03:29|29447.74
04:03:30|29447.74
04:03:31|29447.74
04:03:32|29447.74
04:03:33|29447.74
04:03:35|29447.73
04:03:35|29447.73
04:03:36|29447.74
04:03:37|29447.74
04:03:39|29447.74
04:03:39|29447.74
04:03:41|29447.74
04:03:42|29447.74
04:03:43|29447.74
04:03:43|29447.74
04:03:45|29447.73
04:03:46|29447.74
04:03:47|29447.73
04:03:48|29447.74
04:03:49|29447.74
04:03:50|29447.74
04:03:51|29447.74
04:03:52|29447.74
04:03:53|29447.73
04:03:54|29447.74
04:03:55|29447.74
04:03:56|29447.73
04:03:57|29447.74
04:03:58|29447.74
04:04:00|29447.73
04:04:00|29447.73
04:04:01|29447.74
04:04:02|29447.74
04:04:03|29447.74
04:04:04|29447.74
04:04:05|29447.74
04:04:06|29447.73
04:04:07|29447.73
04:04:08|29447.74
04:04:09|29447.74
04:04:10|29447.74
04:04:11|29447.74
04:04:12|29447.73
04:04:14|29447.73
04:04:14|29447.74
04:04:15|29447.74
04:04:16|29447.73
04:04:17|29447.74
04:04:18|29447.73
04:04:19|29447.74
04:04:20|29447.73
04:04:21|29447.73
04:04:23|29447.74
04:04:23|29447.74
04:04:24|29447.73
04:04:25|29447.73
04:04:26|29447.74
04:04:27|29447.74
04:04:28|29447.73
04:04:29|29447.74
04:04:30|29447.74
04:04:32|29447.73
04:04:33|29447.73
04:04:33|29447.73
04:04:34|29447.74
04:04:36|29447.73
04:04:36|29447.73
04:04:37|29447.73
04:04:38|29447.73
04:04:39|29447.73
04:04:41|29447.73
04:04:42|29447.74
04:04:43|29447.74
04:04:44|29447.74
04:04:45|29447.74
04:04:46|29447.73
04:04:47|29447.73
04:04:48|29447.73
04:04:49|29447.74
04:04:50|29447.74
04:04:51|29447.74
04:04:52|29447.74
04:04:53|29447.74
04:04:54|29447.73
04:04:55|29447.74
04:04:56|29447.73
04:04:57|29447.73
04:04:58|29447.73
04:05:00|29444.9
04:05:01|29444.14
04:05:01|29444.02
04:05:02|29444.01
04:05:04|29444.02
04:05:05|29444.02
04:05:06|29444.02
04:05:07|29444.02
04:05:07|29444.02
04:05:09|29444.02
04:05:09|29444.02
04:05:11|29444.01
04:05:12|29444.01
04:05:13|29444.01
04:05:13|29444.02
04:05:15|29444.02
04:05:15|29444.02
04:05:16|29444.01
04:05:17|29444.01
04:05:18|29444.02
04:05:19|29444.01
04:05:20|29444.02
04:05:21|29444.02
04:05:23|29444.02
04:05:23|29444.01
04:05:25|29444.01
04:05:25|29444.02
04:05:26|29444.01
04:05:27|29444.01
04:05:28|29444.02
04:05:30|29444.02
04:05:30|29444.02
04:05:31|29444.01
04:05:32|29444.01
04:05:34|29444.01
04:05:34|29444.01
04:05:35|29444.01
04:05:36|29444.01
04:05:38|29444.01
04:05:38|29444.01
04:05:39|29444.02
04:05:41|29444.01
04:05:41|29444.02
04:05:43|29444.02
04:05:45|29444.02
04:05:46|29444.01
04:05:46|29444.01
04:05:48|29444.02
04:05:49|29444.01
04:05:50|29444.01
04:05:51|29444.01
04:05:53|29444.02
04:05:53|29444.02
04:05:54|29444.01
04:05:55|29444.01
04:05:56|29444.01
04:05:58|29444.01
04:05:58|29444.01
04:05:59|29444.01
04:06:00|29444.01
04:06:01|29444.01
04:06:02|29444.01
04:06:04|29444.02
04:06:04|29444.01
04:06:06|29444.01
04:06:06|29444.02
04:06:08|29444.01
04:06:09|29444.02
04:06:10|29444.01
04:06:10|29444.02
04:06:12|29444.01
04:06:13|29444.02
04:06:14|29444.02
04:06:14|29444.01
04:06:15|29444.01
04:06:17|29444.02
04:06:18|29444.01
04:06:19|29444.01
04:06:20|29444.02
04:06:21|29444.02
04:06:21|29444.01
04:06:23|29444.01
04:06:24|29444.02
04:06:25|29444.02
04:06:26|29444.01
04:06:27|29444.01
04:06:28|29444.01
04:06:29|29444.01
04:06:29|29444.02
04:06:31|29444.02
04:06:31|29444.02
04:06:33|29444.01
04:06:33|29444.02
04:06:35|29444.02
04:06:36|29444.02
04:06:37|29444.02
04:06:38|29444.01
04:06:39|29444.02
04:06:40|29444.01
04:06:41|29444.01
04:06:43|29444.01
04:06:43|29444.01
04:06:44|29444.01
04:06:45|29444.01
04:06:46|29444.01
04:06:47|29444.01
04:06:48|29444.01
04:06:49|29444.02
04:06:51|29444.02
04:06:52|29444.01
04:06:53|29444.02
04:06:54|29444.02
04:06:54|29444.02
04:06:56|29444.01
04:06:57|29444.02
04:06:57|29444.02
04:06:59|29444.01
04:07:00|29444.02
04:07:01|29444.02
04:07:02|29444.01
04:07:02|29444.02
04:07:04|29444.02
04:07:05|29444.02
04:07:06|29444.02
04:07:07|29444.01
04:07:08|29444.01
04:07:09|29444.01
04:07:10|29444.02
04:07:11|29444.02
04:07:12|29444.01
04:07:13|29444.01
04:07:14|29444.01
04:07:15|29444.01
04:07:15|29444.01
04:07:17|29444.02
04:07:18|29444.02
04:07:19|29444.02
04:07:19|29444.02
04:07:21|29444.02
04:07:22|29444.02
04:07:23|29444.02
04:07:24|29444.01
04:07:25|29444.02
04:07:26|29444.02
04:07:27|29444.01
04:07:28|29444.02
04:07:29|29444.01
04:07:30|29444.01
04:07:31|29444.02
04:07:31|29444.01
04:07:33|29444.02
04:07:34|29444.02
04:07:34|29444.02
04:07:36|29444.02
04:07:37|29444.01
04:07:38|29444.02
04:07:39|29444.02
04:07:40|29444.01
04:07:41|29444.02
04:07:42|29444.01
04:07:44|29444.01
04:07:45|29444.01
04:07:46|29442.65
04:07:47|29442.65
04:07:48|29442.57
04:07:49|29442.56
04:07:50|29442.57
04:07:51|29442.56
04:07:52|29442.56
04:07:53|29442.56
04:07:54|29442.57
04:07:55|29442.57
04:07:56|29442.56
04:07:58|29442.57
04:07:59|29442.56
04:08:00|29442.56
04:08:00|29442.57
04:08:01|29442.56
04:08:02|29442.56
04:08:03|29442.57
04:08:05|29442.56
04:08:06|29442.56
04:08:07|29442.57
04:08:08|29442.56
04:08:09|29442.56
04:08:10|29442.56
04:08:11|29442.56
04:08:11|29442.57
04:08:13|29442.56
04:08:14|29442.56
04:08:15|29442.56
04:08:15|29442.56
04:08:17|29442.56
04:08:17|29442.56
04:08:19|29442.56
04:08:20|29442.57
04:08:20|29442.56
04:08:21|29442.56
04:08:23|29442.56
04:08:23|29442.57
04:08:25|29442.56
04:08:26|29442.56
04:08:27|29442.56
04:08:28|29442.56
04:08:29|29442.56
04:08:30|29442.56
04:08:31|29442.56
04:08:31|29442.56
04:08:32|29442.56
04:08:33|29442.57
04:08:35|29442.56
04:08:36|29442.57
04:08:37|29442.56
04:08:38|29442.57
04:08:39|29442.57
04:08:40|29442.56
04:08:40|29442.57
04:08:42|29442.57
04:08:43|29442.56
04:08:44|29442.56
04:08:45|29442.56
04:08:46|29442.57
04:08:47|29442.57
04:08:48|29442.56
04:08:50|29442.57
04:08:50|29442.56
04:08:52|29442.57
04:08:52|29442.56
04:08:54|29442.57
04:08:55|29442.56
04:08:56|29442.56
04:08:57|29442.56
04:08:58|29442.56
04:08:59|29442.56
04:09:00|29442.57
04:09:01|29442.56
04:09:02|29442.56
04:09:03|29442.56
04:09:04|29442.57
04:09:06|29442.56
04:09:07|29442.57
04:09:08|29442.56
04:09:09|29442.57
04:09:10|29442.56
04:09:11|29442.57
04:09:12|29442.56
04:09:13|29442.57
04:09:14|29442.56
04:09:15|29442.56
04:09:16|29447.59
04:09:17|29447.74
04:09:18|29447.74
04:09:19|29448.79
04:09:20|29448.8
04:09:21|29448.8
04:09:22|29449.51
04:09:23|29449.52
04:09:24|29449.51
04:09:25|29449.51
04:09:26|29449.52
04:09:27|29449.52
04:09:28|29449.52
04:09:29|29449.51
04:09:30|29449.52
04:09:31|29449.52
04:09:33|29449.52
04:09:34|29449.52
04:09:35|29449.52
04:09:35|29449.52
04:09:36|29449.52
04:09:37|29449.51
04:09:38|29449.52
04:09:39|29449.51
04:09:40|29449.52
04:09:41|29449.52
04:09:43|29449.52
04:09:44|29449.52
04:09:45|29449.51
04:09:46|29449.51
04:09:47|29449.51
04:09:49|29449.52
04:09:49|29449.52
04:09:51|29449.52
04:09:51|29449.52
04:09:53|29449.52
04:09:53|29449.51
04:09:55|29449.52
04:09:56|29449.52
04:09:57|29449.52
04:09:58|29449.51
04:09:58|29449.52
04:10:00|29449.52
04:10:01|29449.52
04:10:02|29449.52
04:10:03|29449.52
04:10:04|29449.52
04:10:05|29449.51
04:10:06|29449.51
04:10:07|29449.52
04:10:08|29447.73
04:10:09|29447.73
04:10:10|29447.73
04:10:11|29447.73
04:10:12|29447.74
04:10:13|29447.74
04:10:14|29447.73
04:10:15|29447.74
04:10:16|29447.74
04:10:17|29447.73
04:10:18|29447.73
04:10:19|29447.74
04:10:20|29447.73
04:10:21|29447.73
04:10:22|29447.74
04:10:23|29447.74
04:10:24|29447.74
04:10:25|29447.74
04:10:26|29447.74
04:10:27|29447.74
04:10:29|29447.74
04:10:29|29447.74
04:10:30|29447.74
04:10:31|29447.74
04:10:32|29447.73
04:10:33|29447.74
04:10:34|29447.74
04:10:35|29447.74
04:10:36|29447.74
04:10:37|29447.73
04:10:38|29447.74
04:10:39|29447.74
04:10:40|29447.73
04:10:41|29447.73
04:10:42|29447.73
04:10:43|29447.74
04:10:44|29447.74
04:10:46|29447.74
04:10:47|29447.74
04:10:48|29447.73
04:10:49|29447.74
04:10:50|29447.74
04:10:51|29447.73
04:10:52|29447.74
04:10:52|29447.73
04:10:54|29447.73
04:10:55|29447.73
04:10:56|29447.73
04:10:57|29447.73
04:10:58|29447.73
04:10:59|29447.74
04:11:00|29447.74
04:11:01|29447.74
04:11:03|29447.73
04:11:03|29447.73
04:11:05|29447.74
04:11:05|29447.74
04:11:07|29447.73
04:11:08|29447.73
04:11:08|29447.73
04:11:10|29447.73
04:11:11|29447.73
04:11:11|29447.74
04:11:12|29447.73
04:11:13|29447.73
04:11:14|29447.74
04:11:16|29447.73
04:11:17|29447.73
04:11:18|29447.74
04:11:19|29447.73
04:11:20|29447.73
04:11:21|29447.73
04:11:22|29447.73
04:11:23|29447.74
04:11:24|29447.74
04:11:25|29447.73
04:11:26|29447.73
04:11:27|29447.73
04:11:28|29447.73
04:11:29|29447.73
04:11:30|29447.73
04:11:31|29447.74
04:11:32|29447.73
04:11:33|29447.74
04:11:34|29447.73
04:11:35|29447.74
04:11:36|29447.74
04:11:37|29447.73
04:11:38|29447.73
04:11:39|29447.74
04:11:40|29447.73
04:11:41|29447.73
04:11:42|29447.74
04:11:43|29447.74
04:11:44|29447.74
04:11:45|29447.74
04:11:46|29447.74
04:11:48|29447.73
04:11:49|29447.74
04:11:50|29447.74
04:11:51|29447.74
04:11:52|29447.73
04:11:53|29447.73
04:11:54|29447.73
04:11:54|29447.73
04:11:56|29447.73
04:11:57|29447.73
04:11:58|29447.73
04:11:59|29447.73
04:12:00|29447.74
04:12:01|29447.73
04:12:02|29447.73
04:12:03|29447.74
04:12:04|29447.74
04:12:05|29447.74
04:12:06|29447.74
04:12:07|29447.74
04:12:08|29447.74
04:12:09|29447.73
04:12:10|29447.73
04:12:11|29447.74
04:12:12|29447.73
04:12:13|29447.73
04:12:14|29447.74
04:12:15|29447.74
04:12:16|29447.73
04:12:17|29447.73
04:12:19|29447.74
04:12:19|29447.74
04:12:20|29447.74
04:12:21|29447.74
04:12:22|29447.74
04:12:24|29447.73
04:12:24|29447.73
04:12:26|29447.74
04:12:27|29447.73
04:12:27|29447.73
04:12:28|29447.73
04:12:29|29447.73
04:12:30|29447.74
04:12:31|29447.73
04:12:32|29447.73
04:12:33|29447.73
04:12:34|29447.74
04:12:35|29447.74
04:12:36|29447.74
04:12:38|29447.73
04:12:38|29447.74
04:12:39|29447.74
04:12:40|29447.73
04:12:41|29447.74
04:12:42|29447.73
04:12:43|29447.74
04:12:44|29447.73
04:12:45|29447.74
04:12:46|29447.74
04:12:48|29447.74
04:12:49|29447.73
04:12:50|29447.73
04:12:51|29447.73
04:12:52|29447.74
04:12:53|29447.73
04:12:54|29447.74
04:12:55|29447.74
04:12:56|29447.74
04:12:57|29447.74
04:12:58|29447.73
04:12:59|29447.74
04:13:00|29447.74
04:13:01|29447.74
04:13:02|29447.74
04:13:03|29447.74
04:13:04|29447.74
04:13:05|29447.74
04:13:07|29447.74
04:13:08|29447.73
04:13:09|29447.73
04:13:10|29447.73
04:13:10|29447.74
04:13:11|29447.74
04:13:12|29447.74
04:13:14|29447.74
04:13:15|29447.74
04:13:15|29447.74
04:13:17|29447.74
04:13:18|29447.74
04:13:19|29447.73
04:13:19|29447.74
04:13:20|29447.74
04:13:21|29447.74
04:13:23|29447.74
04:13:23|29447.74
04:13:25|29447.74
04:13:26|29447.73
04:13:26|29447.74
04:13:27|29447.74
04:13:28|29447.73
04:13:29|29447.74
04:13:30|29447.74
04:13:31|29447.74
04:13:33|29447.74
04:13:34|29447.74
04:13:35|29447.74
04:13:36|29447.74
04:13:36|29447.74
04:13:37|29447.74
04:13:39|29447.73
04:13:39|29447.74
04:13:40|29447.74
04:13:41|29447.74
04:13:43|29447.74
04:13:43|29447.73
04:13:44|29447.73
04:13:45|29447.74
04:13:46|29447.73
04:13:47|29447.73
04:13:49|29447.73
04:13:50|29447.74
04:13:51|29447.74
04:13:53|29447.73
04:13:53|29447.73
04:13:54|29447.74
04:13:55|29447.74
04:13:56|29447.74
04:13:57|29447.74
04:13:58|29447.74
04:13:59|29447.74
04:14:00|29447.73
04:14:01|29447.74
04:14:02|29447.74
04:14:04|29447.73
04:14:04|29447.74
04:14:05|29447.74
04:14:06|29447.73
04:14:07|29447.73
04:14:08|29447.74
04:14:09|29447.74
04:14:10|29447.74
04:14:11|29447.73
04:14:12|29447.74
04:14:13|29447.73
04:14:14|29447.74
04:14:16|29447.73
04:14:16|29447.74
04:14:17|29447.73
04:14:18|29447.74
04:14:19|29447.73
04:14:20|29447.73
04:14:21|29447.73
04:14:22|29447.73
04:14:23|29447.73
04:14:25|29447.74
04:14:25|29447.73
04:14:26|29447.73
04:14:28|29447.74
04:14:29|29447.74
04:14:30|29447.74
04:14:31|29447.73
04:14:32|29447.73
04:14:33|29447.73
04:14:34|29447.73
04:14:35|29447.73
04:14:35|29447.73
04:14:37|29447.73
04:14:38|29447.74
04:14:39|29447.74
04:14:40|29447.74
04:14:41|29447.74
04:14:42|29447.74
04:14:42|29447.74
04:14:44|29447.73
04:14:45|29447.73
04:14:46|29447.73
04:14:46|29447.73
04:14:48|29447.73
04:14:49|29447.73
04:14:50|29447.74
04:14:52|29447.74
04:14:52|29447.74
04:14:54|29447.74
04:14:55|29447.73
04:14:56|29447.73
04:14:57|29447.73
04:14:58|29447.73
04:14:59|29447.74
04:15:01|29447.73
04:15:01|29447.73
04:15:02|29447.74
04:15:03|29447.74
04:15:04|29447.73
04:15:05|29447.73
04:15:06|29447.73
04:15:07|29447.73
04:15:08|29447.73
04:15:09|29447.74
04:15:10|29447.73
04:15:11|29447.73
04:15:12|29447.73
04:15:14|29447.73
04:15:14|29447.73
04:15:15|29447.74
04:15:16|29447.73
04:15:17|29447.74
04:15:18|29447.74
04:15:20|29447.74
04:15:21|29447.73
04:15:21|29447.73
04:15:23|29447.74
04:15:24|29447.73
04:15:24|29447.74
04:15:26|29447.73
04:15:27|29447.73
04:15:28|29447.74
04:15:29|29447.74
04:15:29|29447.74
04:15:31|29447.73
04:15:32|29447.73
04:15:33|29447.73
04:15:34|29447.73
04:15:35|29447.74
04:15:35|29447.74
04:15:37|29446.26
04:15:38|29442.56
04:15:39|29442.56
04:15:40|29442.56
04:15:40|29442.56
04:15:42|29442.56
04:15:43|29442.57
04:15:44|29442.56
04:15:45|29442.56
04:15:46|29442.56
04:15:46|29442.56
04:15:47|29442.56
04:15:48|29442.56
04:15:50|29442.56
04:15:51|29442.56
04:15:52|29442.56
04:15:53|29442.57
04:15:54|29442.56
04:15:55|29442.56
04:15:56|29442.56
04:15:57|29442.56
04:15:59|29442.57
04:16:00|29442.57
04:16:01|29442.57
04:16:02|29442.56
04:16:03|29442.56
04:16:03|29442.56
04:16:04|29442.57
04:16:06|29442.57
04:16:07|29442.56
04:16:08|29442.56
04:16:09|29442.57
04:16:10|29442.57
04:16:11|29442.57
04:16:11|29442.56
04:16:13|29442.56
04:16:14|29442.57
04:16:15|29442.57
04:16:16|29442.57
04:16:17|29442.57
04:16:18|29442.57
04:16:18|29442.56
04:16:20|29442.56
04:16:21|29442.56
04:16:22|29442.56
04:16:23|29442.56
04:16:24|29442.57
04:16:25|29443.22
04:16:26|29444.04
04:16:27|29444.11
04:16:27|29444.11
04:16:29|29444.12
04:16:30|29444.11
04:16:31|29445.28
04:16:32|29445.28
04:16:32|29445.29
04:16:34|29445.29
04:16:35|29445.29
04:16:35|29445.28
04:16:37|29445.29
04:16:38|29445.28
04:16:39|29446.57
04:16:40|29446.56
04:16:41|29446.56
04:16:42|29446.57
04:16:43|29446.57
04:16:44|29446.57
04:16:45|29446.57
04:16:46|29446.56
04:16:47|29447.74
04:16:48|29447.73
04:16:49|29447.73
04:16:49|29447.73
04:16:51|29447.74
04:16:52|29447.74
04:16:53|29447.74
04:16:55|29447.73
04:16:55|29447.73
04:16:56|29447.73
04:16:57|29447.73
04:16:58|29447.73
04:16:59|29447.74
04:17:00|29447.74
04:17:01|29447.74
04:17:02|29447.74
04:17:03|29447.74
04:17:04|29447.74
04:17:05|29447.74
04:17:06|29447.73
04:17:07|29447.74
04:17:08|29447.74
04:17:09|29447.74
04:17:10|29447.73
04:17:11|29447.73
04:17:12|29447.74
04:17:13|29447.74
04:17:14|29447.74
04:17:15|29447.73
04:17:16|29447.74
04:17:18|29447.74
04:17:18|29447.74
04:17:19|29447.74
04:17:21|29447.74
04:17:22|29447.74
04:17:23|29447.73
04:17:23|29447.74
04:17:25|29447.74
04:17:26|29447.74
04:17:27|29447.74
04:17:27|29447.74
04:17:29|29447.74
04:17:29|29447.74
04:17:30|29447.74
04:17:32|29447.74
04:17:32|29447.73
04:17:34|29447.73
04:17:35|29447.74
04:17:35|29447.74
04:17:36|29447.74
04:17:38|29447.74
04:17:38|29447.74
04:17:39|29447.74
04:17:40|29447.74
04:17:41|29447.74
04:17:42|29447.74
04:17:44|29447.74
04:17:45|29447.73
04:17:46|29447.74
04:17:46|29447.74
04:17:47|29447.73
04:17:48|29447.74
04:17:49|29447.74
04:17:50|29447.75
04:17:51|29447.74
04:17:54|29447.75
04:17:55|29447.75
04:17:56|29447.75
04:17:57|29447.74
04:17:58|29450.75
04:17:58|29451.56
04:18:00|29451.56
04:18:00|29451.55
04:18:02|29451.55
04:18:03|29451.6
04:18:04|29451.59
04:18:05|29451.59
04:18:06|29451.59
04:18:07|29451.6
04:18:08|29451.59
04:18:08|29451.59
04:18:10|29451.6
04:18:11|29451.6
04:18:12|29451.59
04:18:13|29451.59
04:18:14|29451.59
04:18:15|29451.6
04:18:16|29451.59
04:18:17|29451.59
04:18:19|29450.38
04:18:19|29449.93
04:18:20|29449.61
04:18:21|29449.61
04:18:22|29449.62
04:18:23|29449.62
04:18:24|29449.61
04:18:25|29449.61
04:18:26|29449.62
04:18:27|29449.62
04:18:28|29449.61
04:18:29|29449.61
04:18:30|29449.62
04:18:31|29449.62
04:18:32|29449.61
04:18:33|29449.61
04:18:34|29449.62
04:18:36|29449.61
04:18:36|29449.61
04:18:37|29449.61
04:18:39|29449.62
04:18:39|29449.61
04:18:40|29449.61
04:18:41|29449.61
04:18:42|29449.61
04:18:43|29449.61
04:18:44|29449.61
04:18:45|29449.61
04:18:47|29449.62
04:18:47|29449.61
04:18:49|29449.62
04:18:49|29449.62
04:18:50|29449.61
04:18:51|29449.61
04:18:53|29449.62
04:18:54|29449.62
04:18:55|29449.62
04:18:56|29449.62
04:18:57|29449.62
04:18:58|29449.61
04:18:59|29449.62
04:19:00|29449.62
04:19:02|29449.62
04:19:02|29449.62
04:19:03|29449.61
04:19:05|29449.62
04:19:06|29449.62
04:19:06|29449.62
04:19:08|29449.61
04:19:09|29449.62
04:19:10|29449.61
04:19:10|29449.62
04:19:11|29449.61
04:19:12|29449.61
04:19:14|29449.62
04:19:14|29449.62
04:19:15|29449.62
04:19:17|29449.61
04:19:17|29449.61
04:19:18|29449.61
04:19:20|29449.62
04:19:21|29449.61
04:19:22|29449.62
04:19:22|29449.62
04:19:24|29449.62
04:19:24|29449.61
04:19:25|29449.62
04:19:26|29449.61
04:19:27|29449.61
04:19:28|29449.61
04:19:29|29449.62
04:19:30|29453.42
04:19:31|29453.42
04:19:32|29453.43
04:19:33|29453.43
04:19:34|29453.43
04:19:35|29453.42
04:19:36|29453.42
04:19:37|29453.42
04:19:39|29453.42
04:19:39|29453.43
04:19:40|29453.42
04:19:42|29453.42
04:19:43|29453.42
04:19:43|29453.43
04:19:44|29453.42
04:19:45|29453.42
04:19:47|29453.42
04:19:48|29453.43
04:19:48|29453.43
04:19:50|29453.43
04:19:50|29453.43
04:19:51|29453.43
04:19:52|29453.42
04:19:53|29453.42
04:19:55|29453.45
04:19:56|29453.84
04:19:57|29453.84
04:19:58|29453.84
04:19:59|29453.84
04:20:00|29454.23
04:20:01|29454.39
04:20:02|29454.39
04:20:03|29454.39
04:20:04|29454.4
04:20:06|29454.4
04:20:06|29454.39
04:20:07|29454.39
04:20:08|29454.4
04:20:09|29454.4
04:20:10|29454.39
04:20:11|29454.4
04:20:12|29454.39
04:20:13|29454.39
04:20:14|29454.4
04:20:16|29454.4
04:20:16|29454.39
04:20:17|29454.39
04:20:18|29454.4
04:20:19|29454.4
04:20:20|29454.39
04:20:22|29454.39
04:20:22|29454.39
04:20:23|29454.4
04:20:25|29454.4
04:20:26|29454.39
04:20:26|29454.39
04:20:27|29454.39
04:20:28|29454.84
04:20:30|29454.85
04:20:30|29455.83
04:20:32|29455.83
04:20:32|29455.82
04:20:33|29455.83
04:20:35|29455.83
04:20:35|29455.83
04:20:36|29455.83
04:20:38|29455.82
04:20:38|29455.82
04:20:39|29455.82
04:20:41|29455.83
04:20:41|29455.82
04:20:42|29455.82
04:20:44|29455.82
04:20:45|29455.82
04:20:45|29455.83
04:20:46|29455.83
04:20:48|29455.82
04:20:48|29455.83
04:20:50|29455.83
04:20:50|29455.83
04:20:52|29455.83
04:20:53|29455.83
04:20:53|29455.83
04:20:55|29455.82
04:20:56|29455.83
04:20:57|29455.83
04:20:59|29455.83
04:20:59|29455.82
04:21:00|29455.83
04:21:01|29455.83
04:21:02|29455.83
04:21:03|29455.83
04:21:04|29455.82
04:21:05|29455.83
04:21:06|29455.85
04:21:07|29455.85
04:21:09|29455.95
04:21:10|29456.06
04:21:10|29456.06
04:21:12|29456.06
04:21:12|29456.06
04:21:14|29456.06
04:21:15|29456.06
04:21:16|29456.61
04:21:16|29456.61
04:21:18|29456.61
04:21:18|29456.61
04:21:20|29456.61
04:21:21|29456.61
04:21:21|29456.61
04:21:22|29456.61
04:21:23|29456.62
04:21:24|29456.61
04:21:25|29456.61
04:21:27|29456.62
04:21:28|29456.62
04:21:29|29456.61
04:21:29|29456.62
04:21:30|29456.62
04:21:32|29456.61
04:21:32|29456.61
04:21:34|29456.61
04:21:35|29456.62
04:21:36|29456.61
04:21:37|29456.61
04:21:38|29456.62
04:21:39|29456.61
04:21:40|29456.61
04:21:41|29456.62
04:21:42|29456.61
04:21:43|29456.61
04:21:44|29456.61
04:21:45|29456.62
04:21:46|29456.62
04:21:47|29456.61
04:21:48|29456.61
04:21:49|29461.68
04:21:50|29461.99
04:21:51|29462.
04:21:52|29461.99
04:21:53|29461.99
04:21:54|29461.99
04:21:55|29461.99
04:21:57|29462.3
04:21:58|29463.98
04:21:59|29463.98
04:22:01|29463.99
04:22:01|29463.98
04:22:02|29463.99
04:22:04|29463.99
04:22:05|29463.99
04:22:06|29463.99
04:22:06|29463.98
04:22:08|29463.99
04:22:09|29463.98
04:22:09|29463.99
04:22:10|29463.99
04:22:12|29463.99
04:22:13|29464.01
04:22:14|29464.02
04:22:15|29464.03
04:22:16|29464.02
04:22:17|29464.02
04:22:17|29464.03
04:22:19|29464.03
04:22:19|29464.03
04:22:21|29464.75
04:22:21|29464.76
04:22:22|29464.75
04:22:23|29464.75
04:22:25|29464.75
04:22:26|29464.75
04:22:27|29464.76
04:22:28|29464.75
04:22:29|29465.16
04:22:29|29465.16
04:22:31|29465.88
04:22:32|29465.88
04:22:32|29465.95
04:22:34|29466.27
04:22:36|29466.27
04:22:36|29466.26
04:22:37|29466.55
04:22:38|29467.23
04:22:39|29469.98
04:22:40|29469.98
04:22:41|29469.98
04:22:42|29469.99
04:22:43|29469.99
04:22:44|29469.98
04:22:45|29469.99
04:22:47|29469.99
04:22:47|29469.99
04:22:48|29469.99
04:22:49|29469.99
04:22:50|29469.98
04:22:51|29469.99
04:22:52|29469.99
04:22:53|29469.99
04:22:54|29469.99
04:22:55|29469.98
04:22:56|29469.98
04:22:58|29469.99
04:22:59|29469.99
04:23:00|29469.98
04:23:01|29469.98
04:23:02|29469.99
04:23:04|29469.99
04:23:04|29469.98
04:23:05|29469.99
04:23:07|29469.99
04:23:08|29469.98
04:23:09|29469.98
04:23:10|29469.99
04:23:10|29469.99
04:23:12|29469.98
04:23:13|29469.99
04:23:14|29469.99
04:23:15|29469.99
04:23:16|29469.98
04:23:17|29469.99
04:23:18|29469.99
04:23:19|29469.99
04:23:20|29470.25
04:23:22|29470.83
04:23:23|29470.83
04:23:24|29470.83
04:23:25|29470.83
04:23:25|29471.19
04:23:26|29471.19
04:23:28|29471.19
04:23:29|29471.19
04:23:29|29471.19
04:23:31|29471.19
04:23:31|29471.77
04:23:33|29471.81
04:23:33|29471.9
04:23:34|29471.96
04:23:35|29471.96
04:23:36|29471.95
04:23:37|29471.95
04:23:38|29471.96
04:23:40|29471.96
04:23:40|29471.96
04:23:42|29471.96
04:23:43|29471.95
04:23:43|29471.96
04:23:45|29471.96
04:23:45|29471.96
04:23:47|29471.96
04:23:48|29471.96
04:23:49|29474.16
04:23:50|29474.17
04:23:51|29474.37
04:23:52|29474.37
04:23:52|29474.83
04:23:54|29474.83
04:23:54|29474.83
04:23:55|29474.83
04:23:57|29474.82
04:23:58|29474.82
04:23:59|29477.17
04:24:00|29477.17
04:24:01|29477.17
04:24:02|29477.17
04:24:03|29477.17
04:24:04|29477.17
04:24:05|29477.17
04:24:06|29477.17
04:24:08|29477.17
04:24:09|29477.17
04:24:09|29477.17
04:24:10|29477.16
04:24:12|29477.17
04:24:13|29477.17
04:24:13|29477.17
04:24:15|29477.17
04:24:16|29477.17
04:24:16|29477.17
04:24:18|29477.17
04:24:19|29477.17
04:24:19|29477.17
04:24:20|29477.17
04:24:21|29477.17
04:24:22|29477.17
04:24:23|29477.17
04:24:25|29477.16
04:24:25|29477.17
04:24:27|29477.17
04:24:28|29477.17
04:24:29|29477.16
04:24:30|29477.16
04:24:30|29477.17
04:24:31|29477.16
04:24:33|29477.17
04:24:33|29477.17
04:24:34|29477.17
04:24:36|29477.17
04:24:37|29477.17
04:24:38|29477.17
04:24:38|29477.16
04:24:40|29477.16
04:24:41|29477.17
04:24:41|29477.16
04:24:42|29477.16
04:24:43|29477.16
04:24:45|29477.17
04:24:45|29477.17
04:24:46|29477.17
04:24:48|29477.17
04:24:48|29477.16
04:24:49|29477.17
04:24:50|29477.16
04:24:52|29477.17
04:24:52|29477.17
04:24:54|29477.17
04:24:54|29477.17
04:24:55|29477.17
04:24:56|29477.17
04:24:58|29477.17
04:24:58|29477.17
04:25:00|29477.17
04:25:02|29477.17
04:25:02|29477.17
04:25:03|29477.16
04:25:04|29477.17
04:25:05|29477.17
04:25:06|29477.16
04:25:07|29477.16
04:25:08|29477.17
04:25:09|29477.16
04:25:10|29477.17
04:25:11|29477.16
04:25:12|29477.21
04:25:13|29477.22
04:25:14|29477.22
04:25:15|29477.22
04:25:16|29477.22
04:25:17|29477.22
04:25:18|29477.22
04:25:19|29477.22
04:25:20|29477.22
04:25:21|29477.21
04:25:22|29477.22
04:25:23|29477.22
04:25:24|29477.22
04:25:25|29477.25
04:25:26|29477.26
04:25:27|29477.26
04:25:28|29477.29
04:25:29|29477.55
04:25:30|29478.32
04:25:31|29478.32
04:25:32|29478.32
04:25:33|29478.31
04:25:34|29478.31
04:25:35|29478.32
04:25:36|29478.32
04:25:37|29478.32
04:25:38|29478.32
04:25:39|29478.32
04:25:40|29478.32
04:25:41|29478.32
04:25:42|29478.31
04:25:43|29478.32
04:25:44|29478.31
04:25:45|29478.32
04:25:46|29478.32
04:25:47|29478.31
04:25:48|29478.31
04:25:49|29478.32
04:25:50|29478.32
04:25:51|29478.32
04:25:52|29478.32
04:25:53|29478.32
04:25:54|29478.31
04:25:55|29478.32
04:25:56|29478.32
04:25:57|29478.32
04:25:58|29478.32
04:25:59|29478.32
04:26:00|29478.31
04:26:02|29478.31
04:26:03|29478.32
04:26:04|29478.31
04:26:05|29478.31
04:26:06|29478.32
04:26:07|29478.32
04:26:08|29478.32
04:26:09|29478.31
04:26:10|29478.31
04:26:10|29478.32
04:26:12|29478.31
04:26:12|29478.32
04:26:14|29478.32
04:26:15|29478.31
04:26:16|29478.32
04:26:16|29478.32
04:26:18|29478.31
04:26:19|29478.32
04:26:20|29478.32
04:26:21|29478.32
04:26:22|29478.32
04:26:22|29478.31
04:26:24|29478.31
04:26:25|29478.32
04:26:26|29478.32
04:26:27|29478.31
04:26:28|29478.32
04:26:29|29478.31
04:26:30|29478.32
04:26:31|29478.31
04:26:32|29478.32
04:26:33|29478.32
04:26:34|29478.32
04:26:35|29478.32
04:26:35|29478.32
04:26:37|29478.32
04:26:38|29478.32
04:26:39|29478.31
04:26:40|29478.32
04:26:41|29478.32
04:26:41|29478.31
04:26:43|29479.99
04:26:43|29479.99
04:26:45|29480.
04:26:45|29480.
04:26:47|29480.
04:26:48|29480.
04:26:48|29479.99
04:26:50|29480.
04:26:50|29480.
04:26:51|29480.
04:26:52|29480.
04:26:54|29480.
04:26:55|29480.
04:26:56|29480.
04:26:56|29480.
04:26:58|29480.
04:26:58|29479.99
04:27:00|29479.99
04:27:01|29480.
04:27:02|29479.99
04:27:03|29479.99
04:27:04|29480.
04:27:05|29480.
04:27:06|29479.99
04:27:07|29480.
04:27:08|29480.
04:27:09|29485.07
04:27:10|29485.07
04:27:11|29485.08
04:27:12|29485.08
04:27:13|29485.08
04:27:14|29485.07
04:27:15|29485.08
04:27:16|29485.08
04:27:17|29485.07
04:27:18|29485.07
04:27:19|29485.07
04:27:20|29485.08
04:27:21|29485.08
04:27:22|29485.08
04:27:23|29485.08
04:27:24|29485.08
04:27:25|29485.07
04:27:26|29485.07
04:27:27|29485.09
04:27:28|29485.1
04:27:29|29485.1
04:27:30|29486.43
04:27:31|29486.43
04:27:32|29486.44
04:27:33|29487.52
04:27:34|29488.
04:27:35|29488.
04:27:36|29488.21
04:27:37|29488.97
04:27:38|29489.15
04:27:39|29485.08
04:27:40|29478.31
04:27:41|29478.31
04:27:42|29478.31
04:27:43|29478.32
04:27:44|29478.31
04:27:45|29478.32
04:27:46|29478.31
04:27:47|29478.32
04:27:48|29478.31
04:27:49|29478.32
04:27:50|29478.31
04:27:51|29478.32
04:27:52|29478.31
04:27:53|29478.31
04:27:54|29478.31
04:27:55|29478.31
04:27:56|29478.31
04:27:57|29478.32
04:27:58|29478.31
04:27:59|29478.32
04:28:00|29474.14
04:28:01|29474.02
04:28:03|29474.01
04:28:04|29474.02
04:28:05|29474.02
04:28:06|29474.02
04:28:07|29474.02
04:28:08|29474.02
04:28:09|29474.02
04:28:10|29474.01
04:28:11|29474.02
04:28:12|29474.02
04:28:13|29474.01
04:28:14|29474.01
04:28:15|29473.38
04:28:16|29473.38
04:28:17|29473.38
04:28:18|29473.38
04:28:19|29473.38
04:28:20|29473.38
04:28:21|29473.38
04:28:22|29473.38
04:28:23|29473.38
04:28:24|29473.37
04:28:25|29473.38
04:28:26|29473.37
04:28:27|29473.38
04:28:28|29473.38
04:28:29|29473.38
04:28:30|29473.38
04:28:31|29473.37
04:28:32|29473.37
04:28:33|29473.38
04:28:35|29473.38
04:28:35|29473.38
04:28:36|29473.38
04:28:37|29473.37
04:28:38|29473.38
04:28:39|29473.37
04:28:40|29473.37
04:28:41|29473.37
04:28:42|29469.99
04:28:44|29468.75
04:28:44|29467.57
04:28:46|29467.57
04:28:47|29467.57
04:28:48|29467.57
04:28:49|29467.57
04:28:50|29467.58
04:28:51|29467.58
04:28:52|29467.57
04:28:53|29467.58
04:28:54|29467.57
04:28:55|29467.57
04:28:55|29467.57
04:28:57|29467.57
04:28:57|29467.58
04:28:58|29467.57
04:28:59|29467.57
04:29:00|29467.57
04:29:02|29467.52
04:29:03|29467.04
04:29:04|29467.04
04:29:05|29467.04
04:29:06|29467.03
04:29:07|29467.03
04:29:08|29466.12
04:29:09|29466.12
04:29:11|29464.63
04:29:11|29464.54
04:29:13|29462.34
04:29:13|29459.81
04:29:14|29459.81
04:29:15|29459.68
04:29:16|29459.67
04:29:17|29459.68
04:29:18|29459.68
04:29:19|29459.67
04:29:20|29459.68
04:29:21|29459.68
04:29:22|29459.67
04:29:23|29459.67
04:29:24|29459.67
04:29:25|29459.67
04:29:26|29459.68
04:29:27|29459.67
04:29:28|29459.67
04:29:29|29459.67
04:29:30|29459.68
04:29:31|29459.68
04:29:32|29459.67
04:29:33|29459.68
04:29:34|29459.67
04:29:35|29459.68
04:29:36|29459.68
04:29:37|29459.67
04:29:38|29459.68
04:29:39|29459.68
04:29:40|29459.68
04:29:41|29459.68
04:29:42|29459.67
04:29:43|29459.67
04:29:44|29459.67
04:29:45|29459.68
04:29:46|29459.67
04:29:47|29459.68
04:29:48|29459.68
04:29:49|29459.68
04:29:50|29459.68
04:29:51|29459.67
04:29:53|29459.68
04:29:54|29459.68
04:29:55|29459.67
04:29:56|29459.68
04:29:57|29459.68
04:29:58|29459.68
04:29:59|29459.68
04:30:00|29459.67
04:30:01|29459.68
04:30:01|29459.67
04:30:02|29459.68
04:30:03|29459.68
04:30:05|29462.83
04:30:07|29462.83
04:30:07|29462.83
04:30:08|29462.83
04:30:10|29462.83
04:30:11|29462.83
04:30:12|29462.83
04:30:13|29462.83
04:30:13|29462.82
04:30:14|29462.83
04:30:16|29462.83
04:30:16|29462.83
04:30:18|29462.82
04:30:19|29462.83
04:30:20|29462.83
04:30:20|29462.83
04:30:22|29462.83
04:30:23|29462.83
04:30:24|29462.83
04:30:25|29462.83
04:30:26|29462.83
04:30:27|29462.82
04:30:28|29462.83
04:30:29|29462.83
04:30:30|29462.83
04:30:31|29462.83
04:30:32|29462.83
04:30:33|29462.82
04:30:34|29462.82
04:30:35|29462.82
04:30:36|29462.83
04:30:37|29462.82
04:30:38|29462.83
04:30:39|29462.83
04:30:40|29462.83
04:30:41|29462.83
04:30:42|29462.83
04:30:43|29462.83
04:30:44|29462.83
04:30:45|29462.82
04:30:46|29462.82
04:30:47|29462.82
04:30:48|29462.82
04:30:49|29462.83
04:30:50|29462.83
04:30:51|29462.82
04:30:52|29462.82
04:30:53|29462.82
04:30:54|29462.82
04:30:55|29462.83
04:30:56|29462.82
04:30:57|29462.83
04:30:58|29462.83
04:30:59|29462.83
04:31:00|29462.83
04:31:01|29462.82
04:31:02|29462.83
04:31:03|29462.83
04:31:04|29462.83
04:31:05|29462.82
04:31:06|29462.82
04:31:08|29462.83
04:31:09|29462.83
04:31:10|29462.83
04:31:11|29462.83
04:31:12|29462.83
04:31:13|29462.83
04:31:15|29462.82
04:31:15|29462.83
04:31:17|29462.82
04:31:17|29462.82
04:31:18|29462.83
04:31:19|29466.5
04:31:20|29468.53
04:31:21|29468.53
04:31:22|29468.52
04:31:23|29468.53
04:31:24|29468.53
04:31:25|29468.53
04:31:26|29468.53
04:31:28|29468.53
04:31:29|29468.53
04:31:30|29468.53
04:31:31|29468.59
04:31:32|29468.61
04:31:33|29468.61
04:31:34|29468.6
04:31:35|29468.61
04:31:36|29468.61
04:31:37|29468.61
04:31:38|29471.34
04:31:39|29471.34
04:31:40|29471.34
04:31:41|29471.34
04:31:42|29471.34
04:31:42|29471.34
04:31:44|29471.34
04:31:45|29471.34
04:31:46|29471.42
04:31:47|29471.42
04:31:48|29471.41
04:31:48|29472.13
04:31:50|29472.2
04:31:51|29472.19
04:31:52|29472.19
04:31:53|29472.2
04:31:54|29472.2
04:31:55|29472.19
04:31:57|29472.2
04:31:57|29472.2
04:31:58|29472.2
04:31:59|29472.19
04:32:00|29472.22
04:32:01|29472.22
04:32:02|29472.78
04:32:03|29472.88
04:32:04|29472.97
04:32:05|29472.97
04:32:07|29472.97
04:32:08|29472.96
04:32:09|29472.97
04:32:11|29472.97
04:32:11|29472.97
04:32:13|29472.96
04:32:13|29472.97
04:32:15|29472.96
04:32:15|29472.96
04:32:16|29472.97
04:32:18|29472.97
04:32:19|29472.97
04:32:19|29472.97
04:32:21|29472.96
04:32:22|29472.96
04:32:23|29472.96
04:32:24|29472.96
04:32:25|29472.96
04:32:26|29472.96
04:32:27|29472.96
04:32:28|29472.96
04:32:28|29472.96
04:32:30|29472.96
04:32:30|29472.97
04:32:31|29472.96
04:32:33|29472.96
04:32:34|29472.96
04:32:35|29472.96
04:32:36|29472.96
04:32:37|29472.96
04:32:38|29472.96
04:32:39|29472.96
04:32:40|29472.96
04:32:41|29472.96
04:32:42|29472.96
04:32:43|29472.97
04:32:44|29472.96
04:32:45|29472.96
04:32:46|29472.19
04:32:47|29472.19
04:32:48|29472.19
04:32:49|29472.18
04:32:50|29472.18
04:32:51|29472.18
04:32:52|29472.18
04:32:53|29472.17
04:32:54|29472.13
04:32:55|29472.13
04:32:56|29472.14
04:32:57|29472.13
04:32:58|29472.13
04:32:59|29472.14
04:33:00|29472.14
04:33:01|29472.14
04:33:02|29472.13
04:33:03|29472.13
04:33:04|29472.09
04:33:05|29471.42
04:33:06|29470.15
04:33:07|29470.15
04:33:08|29470.11
04:33:09|29470.11
04:33:10|29470.11
04:33:12|29470.11
04:33:12|29470.11
04:33:14|29470.1
04:33:15|29470.1
04:33:16|29470.1
04:33:18|29470.1
04:33:18|29470.11
04:33:19|29470.1
04:33:20|29465.73
04:33:21|29464.12
04:33:22|29463.23
04:33:23|29462.82
04:33:24|29462.82
04:33:25|29462.82
04:33:26|29462.82
04:33:27|29462.82
04:33:28|29462.82
04:33:29|29462.52
04:33:30|29462.53
04:33:31|29462.53
04:33:32|29462.52
04:33:33|29462.53
04:33:34|29462.52
04:33:35|29462.52
04:33:36|29462.52
04:33:37|29462.52
04:33:38|29462.52
04:33:39|29462.52
04:33:40|29462.44
04:33:41|29462.44
04:33:42|29462.44
04:33:43|29462.44
04:33:44|29462.44
04:33:45|29462.45
04:33:46|29462.45
04:33:47|29462.44
04:33:48|29462.44
04:33:49|29462.44
04:33:50|29462.44
04:33:51|29462.44
04:33:52|29462.44
04:33:53|29462.45
04:33:54|29462.45
04:33:55|29462.44
04:33:56|29462.44
04:33:57|29462.44
04:33:58|29462.45
04:33:59|29460.57
04:34:00|29459.47
04:34:01|29459.46
04:34:02|29459.47
04:34:03|29459.46
04:34:04|29459.46
04:34:05|29459.46
04:34:06|29459.46
04:34:07|29459.46
04:34:09|29459.46
04:34:10|29459.47
04:34:11|29459.47
04:34:12|29459.46
04:34:14|29459.33
04:34:14|29456.77
04:34:15|29456.77
04:34:16|29456.77
04:34:17|29456.77
04:34:18|29456.77
04:34:19|29456.77
04:34:20|29456.77
04:34:21|29456.76
04:34:22|29456.76
04:34:23|29456.77
04:34:24|29456.76
04:34:25|29456.76
04:34:26|29456.76
04:34:27|29456.77
04:34:28|29456.77
04:34:29|29456.77
04:34:30|29456.77
04:34:31|29456.77
04:34:32|29456.77
04:34:33|29456.76
04:34:34|29456.77
04:34:35|29456.77
04:34:36|29456.76
04:34:37|29456.77
04:34:38|29456.77
04:34:39|29456.77
04:34:40|29456.77
04:34:41|29456.76
04:34:42|29456.76
04:34:43|29456.76
04:34:44|29456.76
04:34:45|29456.76
04:34:46|29456.77
04:34:47|29456.76
04:34:48|29456.77
04:34:49|29456.77
04:34:50|29456.77
04:34:51|29456.77
04:34:52|29456.77
04:34:53|29456.76
04:34:54|29456.77
04:34:55|29456.77
04:34:56|29456.77
04:34:57|29456.77
04:34:58|29456.76
04:34:59|29456.76
04:35:00|29456.76
04:35:01|29456.77
04:35:02|29456.76
04:35:03|29456.76
04:35:04|29456.76
04:35:05|29456.76
04:35:06|29456.77
04:35:07|29456.77
04:35:08|29456.77
04:35:10|29456.77
04:35:11|29456.77
04:35:12|29456.77
04:35:13|29457.76
04:35:15|29459.18
04:35:15|29459.18
04:35:16|29459.19
04:35:17|29459.19
04:35:18|29459.18
04:35:19|29459.18
04:35:20|29459.19
04:35:21|29459.18
04:35:22|29459.18
04:35:23|29459.18
04:35:24|29459.18
04:35:26|29459.18
04:35:26|29459.19
04:35:27|29459.19
04:35:29|29459.19
04:35:30|29459.18
04:35:31|29459.19
04:35:32|29459.19
04:35:32|29459.18
04:35:34|29459.19
04:35:35|29459.19
04:35:36|29459.19
04:35:37|29459.19
04:35:38|29459.19
04:35:39|29459.19
04:35:40|29459.18
04:35:41|29459.19
04:35:42|29459.19
04:35:43|29459.19
04:35:44|29459.19
04:35:45|29459.19
04:35:46|29459.18
04:35:47|29459.18
04:35:48|29459.18
04:35:49|29459.18
04:35:50|29459.19
04:35:51|29459.19
04:35:52|29459.19
04:35:54|29459.19
04:35:55|29459.18
04:35:56|29459.19
04:35:57|29459.18
04:35:59|29459.19
04:36:00|29460.
04:36:00|29460.
04:36:02|29459.99
04:36:03|29459.99
04:36:04|29459.99
04:36:04|29467.95
04:36:05|29467.95
04:36:06|29467.94
04:36:07|29467.94
04:36:09|29467.95
04:36:09|29467.95
04:36:11|29467.95
04:36:12|29467.95
04:36:13|29467.95
04:36:14|29467.94
04:36:16|29467.94
04:36:16|29467.94
04:36:17|29467.94
04:36:18|29467.94
04:36:19|29467.94
04:36:20|29467.95
04:36:21|29467.95
04:36:22|29467.94
04:36:23|29467.94
04:36:24|29467.94
04:36:25|29467.94
04:36:26|29467.94
04:36:27|29467.94
04:36:29|29467.95
04:36:30|29467.94
04:36:31|29467.95
04:36:32|29467.95
04:36:33|29467.95
04:36:34|29467.94
04:36:35|29467.94
04:36:36|29467.95
04:36:36|29467.95
04:36:38|29467.95
04:36:38|29467.95
04:36:40|29467.95
04:36:41|29467.95
04:36:41|29467.95
04:36:42|29467.95
04:36:44|29467.94
04:36:45|29467.95
04:36:45|29467.95
04:36:47|29467.95
04:36:48|29467.95
04:36:48|29467.94
04:36:49|29467.95
04:36:50|29467.95
04:36:51|29467.95
04:36:52|29467.95
04:36:53|29467.94
04:36:55|29467.95
04:36:55|29467.95
04:36:57|29467.95
04:36:57|29467.95
04:36:58|29467.95
04:36:59|29467.95
04:37:01|29467.95
04:37:01|29467.94
04:37:02|29467.94
04:37:03|29467.95
04:37:05|29467.94
04:37:05|29471.26
04:37:06|29471.27
04:37:07|29471.27
04:37:09|29471.85
04:37:10|29471.88
04:37:11|29471.88
04:37:12|29471.88
04:37:13|29471.87
04:37:14|29475.63
04:37:16|29475.63
04:37:17|29479.98
04:37:18|29479.99
04:37:19|29479.99
04:37:20|29481.54
04:37:21|29481.55
04:37:22|29481.55
04:37:23|29482.66
04:37:24|29482.68
04:37:25|29482.69
04:37:26|29482.68
04:37:27|29482.69
04:37:28|29482.69
04:37:29|29482.69
04:37:30|29482.69
04:37:31|29482.68
04:37:32|29482.69
04:37:33|29482.69
04:37:34|29482.69
04:37:35|29482.69
04:37:36|29482.68
04:37:37|29482.68
04:37:38|29482.69
04:37:39|29482.68
04:37:40|29482.69
04:37:41|29482.69
04:37:42|29482.69
04:37:43|29482.69
04:37:44|29482.68
04:37:45|29482.68
04:37:46|29482.69
04:37:47|29482.68
04:37:48|29482.69
04:37:49|29482.68
04:37:50|29482.69
04:37:52|29482.69
04:37:52|29482.69
04:37:53|29486.99
04:37:54|29487.
04:37:55|29487.
04:37:56|29487.
04:37:57|29486.99
04:37:58|29487.
04:37:59|29486.99
04:38:00|29487.
04:38:01|29493.4
04:38:02|29495.95
04:38:03|29493.47
04:38:04|29486.44
04:38:05|29482.68
04:38:06|29482.69
04:38:08|29482.38
04:38:09|29482.38
04:38:09|29482.68
04:38:11|29482.68
04:38:12|29482.68
04:38:13|29486.44
04:38:14|29486.44
04:38:15|29486.43
04:38:16|29483.69
04:38:17|29483.69
04:38:18|29482.38
04:38:19|29482.38
04:38:20|29482.38
04:38:21|29482.38
04:38:22|29482.38
04:38:23|29482.38
04:38:24|29482.38
04:38:25|29482.38
04:38:26|29482.38
04:38:27|29482.37
04:38:28|29478.36
04:38:29|29478.25
04:38:30|29478.25
04:38:31|29478.25
04:38:32|29478.25
04:38:33|29478.25
04:38:34|29478.26
04:38:35|29478.25
04:38:36|29478.25
04:38:37|29478.25
04:38:38|29478.25
04:38:39|29478.25
04:38:40|29478.25
04:38:41|29478.25
04:38:42|29478.26
04:38:43|29478.25
04:38:44|29478.25
04:38:45|29478.25
04:38:46|29478.25
04:38:47|29478.33
04:38:48|29478.33
04:38:49|29478.33
04:38:50|29478.32
04:38:51|29478.33
04:38:52|29478.33
04:38:53|29478.33
04:38:54|29478.32
04:38:55|29478.33
04:38:56|29478.33
04:38:58|29478.32
04:38:58|29478.33
04:38:59|29478.32
04:39:00|29478.32
04:39:01|29478.32
04:39:02|29478.33
04:39:03|29478.32
04:39:04|29478.33
04:39:06|29478.33
04:39:07|29478.32
04:39:07|29478.32
04:39:09|29478.32
04:39:10|29478.32
04:39:11|29478.32
04:39:12|29478.32
04:39:12|29478.33
04:39:14|29478.33
04:39:15|29478.33
04:39:16|29478.33
04:39:18|29478.33
04:39:18|29478.32
04:39:19|29478.32
04:39:21|29478.33
04:39:22|29478.33
04:39:23|29478.32
04:39:24|29478.33
04:39:25|29478.33
04:39:26|29478.33
04:39:27|29478.33
04:39:28|29478.33
04:39:28|29478.32
04:39:29|29478.32
04:39:30|29478.32
04:39:32|29478.32
04:39:32|29478.33
04:39:33|29478.32
04:39:35|29478.32
04:39:36|29478.32
04:39:36|29478.32
04:39:37|29478.32
04:39:39|29478.32
04:39:39|29478.32
04:39:40|29478.33
04:39:42|29478.33
04:39:43|29478.32
04:39:43|29478.33
04:39:44|29478.33
04:39:45|29478.32
04:39:46|29478.33
04:39:48|29478.32
04:39:48|29479.99
04:39:50|29479.99
04:39:50|29479.99
04:39:51|29480.
04:39:53|29479.99
04:39:54|29480.
04:39:55|29479.99
04:39:56|29479.99
04:39:57|29479.99
04:39:57|29479.99
04:39:59|29480.
04:40:00|29479.99
04:40:01|29480.
04:40:01|29479.99
04:40:03|29479.99
04:40:04|29480.
04:40:05|29480.
04:40:06|29480.
04:40:07|29479.99
04:40:08|29479.99
04:40:08|29479.99
04:40:10|29479.99
04:40:11|29480.
04:40:11|29480.
04:40:13|29479.99
04:40:14|29480.
04:40:15|29480.
04:40:16|29480.
04:40:18|29480.
04:40:19|29479.99
04:40:19|29479.99
04:40:21|29479.99
04:40:22|29480.
04:40:23|29493.83
04:40:24|29493.83
04:40:25|29493.83
04:40:27|29493.84
04:40:28|29493.84
04:40:29|29493.83
04:40:30|29493.83
04:40:30|29493.83
04:40:32|29493.84
04:40:33|29493.84
04:40:33|29493.84
04:40:35|29493.84
04:40:36|29493.83
04:40:37|29493.83
04:40:37|29493.83
04:40:39|29493.83
04:40:40|29493.83
04:40:41|29493.84
04:40:42|29493.83
04:40:43|29493.83
04:40:44|29493.84
04:40:44|29493.83
04:40:45|29493.83
04:40:47|29493.84
04:40:48|29493.84
04:40:48|29493.84
04:40:50|29493.83
04:40:51|29493.83
04:40:51|29493.85
04:40:53|29493.85
04:40:54|29493.85
04:40:55|29493.86
04:40:56|29496.01
04:40:56|29496.
04:40:58|29496.
04:40:59|29496.
04:41:00|29496.01
04:41:01|29496.
04:41:02|29496.01
04:41:03|29496.
04:41:04|29496.
04:41:05|29496.
04:41:06|29496.01
04:41:07|29496.01
04:41:08|29496.01
04:41:09|29496.
04:41:10|29496.01
04:41:11|29499.2
04:41:12|29499.2
04:41:13|29503.
04:41:14|29504.51
04:41:15|29504.7
04:41:17|29504.7
04:41:17|29504.69
04:41:18|29504.7
04:41:20|29504.69
04:41:21|29504.69
04:41:22|29504.69
04:41:23|29504.7
04:41:24|29504.7
04:41:25|29504.69
04:41:26|29504.69
04:41:27|29504.69
04:41:28|29504.7
04:41:29|29504.7
04:41:30|29504.7
04:41:31|29504.7
04:41:32|29504.69
04:41:33|29504.7
04:41:34|29504.69
04:41:35|29504.7
04:41:36|29504.7
04:41:37|29504.7
04:41:38|29504.7
04:41:39|29504.69
04:41:40|29504.69
04:41:41|29504.7
04:41:42|29504.7
04:41:43|29504.69
04:41:44|29504.69
04:41:45|29504.7
04:41:46|29504.69
04:41:47|29504.69
04:41:48|29504.7
04:41:49|29504.7
04:41:50|29504.7
04:41:51|29504.69
04:41:52|29504.69
04:41:53|29504.69
04:41:54|29500.01
04:41:55|29500.
04:41:56|29500.
04:41:57|29500.
04:41:58|29500.01
04:41:59|29500.
04:42:00|29500.01
04:42:01|29500.
04:42:02|29500.01
04:42:03|29500.
04:42:04|29498.87
04:42:05|29498.87
04:42:06|29498.14
04:42:07|29498.15
04:42:08|29498.14
04:42:09|29498.
04:42:10|29498.
04:42:11|29498.01
04:42:12|29497.18
04:42:13|29497.18
04:42:14|29496.73
04:42:15|29496.28
04:42:16|29496.29
04:42:18|29496.2
04:42:19|29495.42
04:42:19|29495.42
04:42:20|29495.43
04:42:21|29493.91
04:42:22|29492.56
04:42:23|29492.56
04:42:24|29492.51
04:42:25|29492.51
04:42:26|29492.51
04:42:28|29492.5
04:42:29|29492.51
04:42:30|29492.5
04:42:31|29492.5
04:42:32|29492.5
04:42:33|29492.51
04:42:33|29491.98
04:42:34|29491.5
04:42:36|29491.5
04:42:37|29491.49
04:42:38|29491.5
04:42:39|29491.44
04:42:40|29491.43
04:42:41|29491.12
04:42:42|29491.13
04:42:43|29491.12
04:42:44|29491.12
04:42:45|29490.49
04:42:46|29490.48
04:42:47|29490.49
04:42:48|29490.49
04:42:49|29490.49
04:42:50|29490.48
04:42:51|29490.36
04:42:52|29490.36
04:42:53|29490.36
04:42:54|29490.36
04:42:55|29490.36
04:42:56|29490.37
04:42:57|29490.36
04:42:58|29490.36
04:42:59|29490.36
04:43:00|29490.37
04:43:01|29490.37
04:43:02|29490.37
04:43:03|29490.37
04:43:04|29490.36
04:43:05|29490.37
04:43:06|29490.37
04:43:07|29490.36
04:43:08|29490.37
04:43:09|29490.37
04:43:10|29490.37
04:43:11|29490.37
04:43:12|29490.37
04:43:13|29490.37
04:43:14|29490.36
04:43:15|29490.36
04:43:16|29490.37
04:43:17|29490.36
04:43:19|29490.36
04:43:20|29490.36
04:43:21|29490.36
04:43:22|29491.27
04:43:23|29491.27
04:43:24|29491.28
04:43:25|29491.28
04:43:26|29491.28
04:43:27|29491.49
04:43:28|29491.49
04:43:29|29491.49
04:43:30|29491.5
04:43:31|29491.5
04:43:32|29491.5
04:43:33|29491.5
04:43:34|29497.52
04:43:35|29503.39
04:43:36|29503.39
04:43:37|29503.4
04:43:38|29503.4
04:43:39|29503.4
04:43:40|29503.4
04:43:41|29503.4
04:43:42|29502.48
04:43:43|29502.47
04:43:44|29502.46
04:43:45|29502.47
04:43:46|29502.46
04:43:47|29502.47
04:43:48|29502.47
04:43:49|29502.47
04:43:50|29502.46
04:43:51|29502.46
04:43:52|29502.46
04:43:53|29502.46
04:43:54|29502.47
04:43:55|29502.46
04:43:56|29502.47
04:43:57|29502.46
04:43:58|29502.47
04:43:59|29502.46
04:44:00|29502.47
04:44:01|29502.46
04:44:03|29502.47
04:44:03|29502.46
04:44:04|29502.46
04:44:05|29502.47
04:44:07|29502.47
04:44:07|29502.46
04:44:08|29504.27
04:44:09|29504.28
04:44:10|29504.28
04:44:12|29504.27
04:44:12|29504.27
04:44:13|29504.17
04:44:14|29504.16
04:44:15|29504.17
04:44:17|29504.16
04:44:17|29504.17
04:44:18|29504.17
04:44:20|29504.16
04:44:21|29504.16
04:44:23|29504.16
04:44:23|29504.17
04:44:24|29504.17
04:44:25|29504.16
04:44:26|29504.17
04:44:28|29504.16
04:44:28|29504.16
04:44:30|29504.17
04:44:31|29504.17
04:44:32|29504.17
04:44:33|29504.17
04:44:34|29504.17
04:44:35|29504.17
04:44:36|29504.17
04:44:37|29504.17
04:44:37|29504.17
04:44:39|29504.17
04:44:40|29504.17
04:44:41|29504.16
04:44:41|29504.16
04:44:43|29504.17
04:44:44|29504.17
04:44:45|29504.17
04:44:46|29504.17
04:44:47|29504.17
04:44:48|29504.16
04:44:49|29504.17
04:44:50|29504.17
04:44:51|29504.17
04:44:52|29504.17
04:44:53|29504.17
04:44:54|29504.16
04:44:55|29504.17
04:44:56|29504.16
04:44:57|29504.16
04:44:58|29504.17
04:44:59|29504.17
04:45:00|29504.16
04:45:01|29504.27
04:45:02|29504.28
04:45:03|29504.27
04:45:04|29504.28
04:45:05|29504.28
04:45:06|29504.28
04:45:07|29504.27
04:45:08|29504.27
04:45:09|29504.27
04:45:10|29504.28
04:45:11|29504.28
04:45:12|29504.28
04:45:13|29504.28
04:45:14|29504.29
04:45:16|29504.28
04:45:16|29504.28
04:45:17|29504.29
04:45:18|29504.28
04:45:20|29504.28
04:45:21|29504.28
04:45:22|29504.28
04:45:23|29504.28
04:45:24|29504.28
04:45:25|29504.28
04:45:26|29504.28
04:45:27|29504.28
04:45:28|29504.28
04:45:29|29504.28
04:45:30|29506.22
04:45:31|29506.5
04:45:32|29506.5
04:45:33|29506.63
04:45:35|29506.75
04:45:35|29506.76
04:45:37|29506.76
04:45:37|29506.76
04:45:38|29506.76
04:45:39|29506.75
04:45:41|29506.75
04:45:41|29506.76
04:45:42|29506.75
04:45:43|29506.76
04:45:44|29506.76
04:45:45|29506.75
04:45:46|29506.75
04:45:47|29506.75
04:45:48|29506.76
04:45:49|29506.76
04:45:50|29506.76
04:45:51|29506.76
04:45:53|29506.75
04:45:53|29506.76
04:45:54|29506.76
04:45:55|29506.76
04:45:56|29505.9
04:45:57|29499.51
04:45:58|29499.52
04:45:59|29499.52
04:46:00|29499.51
04:46:02|29499.51
04:46:02|29499.51
04:46:03|29499.52
04:46:04|29499.51
04:46:06|29499.52
04:46:07|29499.51
04:46:07|29499.51
04:46:08|29499.51
04:46:09|29499.51
04:46:10|29499.52
04:46:11|29499.51
04:46:12|29499.52
04:46:14|29499.52
04:46:14|29499.52
04:46:15|29499.52
04:46:16|29499.51
04:46:18|29499.52
04:46:18|29499.51
04:46:19|29499.51
04:46:21|29504.18
04:46:23|29504.18
04:46:23|29504.18
04:46:24|29504.84
04:46:25|29504.84
04:46:26|29504.84
04:46:28|29503.94
04:46:29|29503.94
04:46:30|29503.95
04:46:31|29503.94
04:46:32|29503.94
04:46:33|29503.94
04:46:34|29503.94
04:46:35|29503.94
04:46:36|29503.94
04:46:36|29503.94
04:46:38|29503.94
04:46:39|29503.95
04:46:40|29503.95
04:46:41|29503.95
04:46:42|29503.95
04:46:42|29503.95
04:46:43|29503.95
04:46:45|29503.94
04:46:46|29503.95
04:46:47|29503.95
04:46:48|29503.94
04:46:49|29503.95
04:46:50|29503.95
04:46:51|29503.94
04:46:52|29503.94
04:46:53|29503.95
04:46:54|29503.95
04:46:55|29503.95
04:46:56|29503.95
04:46:57|29503.94
04:46:58|29503.94
04:46:59|29503.94
04:47:00|29503.94
04:47:01|29503.94
04:47:02|29503.94
04:47:03|29503.94
04:47:04|29503.95
04:47:05|29503.95
04:47:06|29503.95
04:47:07|29503.94
04:47:08|29503.94
04:47:09|29503.95
04:47:10|29503.95
04:47:11|29503.94
04:47:12|29503.94
04:47:14|29503.95
04:47:14|29503.95
04:47:15|29503.95
04:47:16|29503.95
04:47:17|29503.95
04:47:18|29503.95
04:47:19|29503.94
04:47:20|29503.95
04:47:22|29503.95
04:47:23|29503.94
04:47:24|29503.95
04:47:25|29503.95
04:47:26|29503.95
04:47:27|29503.94
04:47:28|29503.94
04:47:29|29503.94
04:47:30|29503.94
04:47:31|29503.94
04:47:32|29503.94
04:47:33|29503.94
04:47:34|29503.94
04:47:36|29503.95
04:47:36|29503.94
04:47:37|29503.94
04:47:38|29503.95
04:47:39|29503.95
04:47:40|29503.94
04:47:41|29503.95
04:47:42|29503.94
04:47:43|29503.95
04:47:44|29503.94
04:47:45|29503.94
04:47:46|29503.94
04:47:47|29503.94
04:47:48|29500.34
04:47:49|29500.33
04:47:50|29500.34
04:47:51|29500.34
04:47:52|29500.33
04:47:53|29500.33
04:47:54|29500.34
04:47:55|29500.33
04:47:56|29500.34
04:47:57|29500.33
04:47:58|29500.33
04:47:59|29500.33
04:48:00|29500.34
04:48:01|29500.34
04:48:02|29500.34
04:48:03|29500.33
04:48:04|29500.34
04:48:05|29500.34
04:48:06|29500.33
04:48:07|29500.34
04:48:08|29500.34
04:48:09|29500.34
04:48:10|29500.33
04:48:11|29500.33
04:48:12|29500.34
04:48:13|29500.34
04:48:14|29500.34
04:48:15|29500.34
04:48:16|29500.34
04:48:17|29500.34
04:48:18|29500.33
04:48:19|29500.34
04:48:20|29500.34
04:48:21|29500.34
04:48:23|29500.33
04:48:24|29500.34
04:48:25|29500.34
04:48:26|29500.33
04:48:27|29500.34
04:48:28|29500.34
04:48:29|29500.34
04:48:30|29500.33
04:48:31|29500.34
04:48:32|29500.34
04:48:33|29500.34
04:48:34|29500.34
04:48:35|29500.34
04:48:36|29500.34
04:48:37|29500.34
04:48:38|29500.33
04:48:39|29500.33
04:48:40|29500.34
04:48:41|29500.33
04:48:42|29500.33
04:48:43|29500.33
04:48:44|29500.34
04:48:45|29500.34
04:48:46|29500.33
04:48:47|29500.34
04:48:48|29500.33
04:48:49|29500.34
04:48:50|29500.34
04:48:51|29500.34
04:48:52|29500.34
04:48:53|29500.34
04:48:54|29500.34
04:48:55|29500.34
04:48:56|29500.33
04:48:57|29500.34
04:48:58|29500.34
04:48:59|29500.33
04:49:00|29500.34
04:49:02|29500.34
04:49:03|29500.34
04:49:03|29500.34
04:49:04|29499.5
04:49:06|29498.75
04:49:06|29498.75
04:49:07|29498.65
04:49:08|29498.57
04:49:10|29498.56
04:49:10|29498.41
04:49:11|29498.3
04:49:13|29498.3
04:49:13|29498.3
04:49:15|29498.3
04:49:16|29498.29
04:49:16|29498.29
04:49:18|29498.3
04:49:18|29498.3
04:49:20|29498.29
04:49:21|29498.3
04:49:22|29498.29
04:49:23|29498.29
04:49:24|29498.3
04:49:25|29498.29
04:49:27|29498.29
04:49:28|29498.3
04:49:29|29498.29
04:49:30|29498.29
04:49:31|29498.29
04:49:32|29498.29
04:49:32|29498.3
04:49:34|29498.29
04:49:35|29498.3
04:49:36|29498.3
04:49:37|29498.29
04:49:38|29498.29
04:49:39|29498.29
04:49:40|29498.29
04:49:41|29498.29
04:49:42|29498.29
04:49:43|29498.3
04:49:44|29498.29
04:49:45|29498.29
04:49:46|29498.29
04:49:47|29498.3
04:49:48|29498.3
04:49:49|29498.29
04:49:50|29498.3
04:49:51|29498.3
04:49:52|29498.29
04:49:53|29498.29
04:49:54|29498.29
04:49:55|29498.29
04:49:56|29498.3
04:49:57|29498.29
04:49:58|29498.29
04:49:59|29498.3
04:50:00|29498.3
04:50:01|29498.3
04:50:02|29498.29
04:50:03|29498.29
04:50:04|29500.32
04:50:05|29500.33
04:50:07|29500.33
04:50:07|29500.33
04:50:08|29500.33
04:50:09|29500.33
04:50:11|29500.33
04:50:12|29500.32
04:50:13|29500.32
04:50:14|29500.32
04:50:15|29500.32
04:50:16|29500.32
04:50:17|29500.32
04:50:18|29500.32
04:50:19|29500.33
04:50:20|29500.32
04:50:21|29500.32
04:50:22|29500.32
04:50:23|29500.33
04:50:24|29500.33
04:50:25|29500.33
04:50:26|29500.32
04:50:27|29500.33
04:50:29|29500.33
04:50:29|29500.32
04:50:31|29500.33
04:50:32|29500.33
04:50:33|29500.32
04:50:34|29500.33
04:50:35|29500.32
04:50:36|29500.33
04:50:37|29500.32
04:50:38|29500.32
04:50:39|29500.32
04:50:40|29500.32
04:50:41|29500.33
04:50:42|29500.32
04:50:43|29500.33
04:50:44|29500.33
04:50:45|29500.32
04:50:46|29500.33
04:50:47|29500.32
04:50:48|29500.33
04:50:49|29500.32
04:50:50|29500.32
04:50:51|29500.33
04:50:52|29500.32
04:50:53|29500.32
04:50:54|29500.32
04:50:55|29500.32
04:50:56|29500.33
04:50:57|29500.32
04:50:58|29500.32
04:50:59|29500.32
04:51:00|29500.32
04:51:01|29500.33
04:51:02|29500.32
04:51:03|29500.33
04:51:04|29500.33
04:51:05|29500.32
04:51:06|29500.32
04:51:07|29500.32
04:51:08|29500.33
04:51:09|29500.33
04:51:10|29500.32
04:51:11|29500.33
04:51:12|29500.32
04:51:13|29500.32
04:51:14|29500.32
04:51:15|29500.33
04:51:16|29500.32
04:51:17|29500.33
04:51:18|29500.32
04:51:19|29500.32
04:51:20|29500.32
04:51:21|29500.32
04:51:22|29500.32
04:51:23|29500.32
04:51:24|29500.32
04:51:25|29500.32
04:51:27|29500.32
04:51:27|29500.32
04:51:29|29500.32
04:51:30|29500.32
04:51:31|29500.33
04:51:32|29500.32
04:51:33|29500.32
04:51:34|29500.32
04:51:35|29500.32
04:51:36|29500.33
04:51:37|29500.32
04:51:38|29500.32
04:51:39|29500.32
04:51:40|29500.32
04:51:41|29500.31
04:51:42|29500.31
04:51:44|29500.31
04:51:44|29500.31
04:51:45|29500.31
04:51:46|29500.32
04:51:47|29500.32
04:51:48|29500.32
04:51:49|29500.31
04:51:50|29500.31
04:51:51|29500.32
04:51:53|29500.31
04:51:53|29500.32
04:51:54|29500.32
04:51:55|29500.32
04:51:56|29500.32
04:51:57|29500.32
04:51:58|29500.31
04:51:59|29500.31
04:52:00|29500.32
04:52:01|29500.32
04:52:02|29500.32
04:52:03|29500.32
04:52:04|29500.32
04:52:05|29500.32
04:52:06|29500.31
04:52:07|29500.32
04:52:08|29500.31
04:52:09|29500.31
04:52:11|29500.31
04:52:11|29500.32
04:52:12|29495.
04:52:13|29495.01
04:52:14|29494.72
04:52:15|29494.56
04:52:17|29494.56
04:52:18|29493.69
04:52:18|29493.68
04:52:19|29493.68
04:52:20|29493.69
04:52:21|29493.68
04:52:22|29493.68
04:52:23|29493.68
04:52:24|29490.36
04:52:26|29490.
04:52:27|29490.
04:52:28|29488.95
04:52:30|29488.95
04:52:30|29488.96
04:52:31|29488.83
04:52:32|29488.83
04:52:33|29488.83
04:52:35|29488.83
04:52:35|29488.83
04:52:36|29488.83
04:52:38|29488.84
04:52:39|29488.84
04:52:40|29488.84
04:52:41|29488.83
04:52:42|29488.83
04:52:43|29487.73
04:52:44|29487.73
04:52:45|29487.74
04:52:46|29487.73
04:52:47|29487.73
04:52:48|29487.73
04:52:49|29487.74
04:52:50|29487.73
04:52:51|29487.74
04:52:52|29487.73
04:52:53|29487.73
04:52:54|29487.73
04:52:55|29487.74
04:52:56|29487.74
04:52:57|29487.74
04:52:58|29487.74
04:52:59|29487.74
04:53:00|29487.73
04:53:01|29487.73
04:53:02|29487.73
04:53:03|29487.73
04:53:04|29487.74
04:53:05|29487.74
04:53:06|29487.73
04:53:07|29487.73
04:53:08|29487.73
04:53:09|29487.73
04:53:10|29487.73
04:53:11|29487.73
04:53:12|29487.73
04:53:13|29487.73
04:53:14|29487.73
04:53:15|29487.73
04:53:16|29487.73
04:53:17|29487.73
04:53:18|29487.73
04:53:19|29487.73
04:53:20|29487.73
04:53:21|29487.74
04:53:22|29487.74
04:53:23|29487.73
04:53:24|29487.73
04:53:25|29487.74
04:53:26|29487.73
04:53:27|29487.74
04:53:29|29487.74
04:53:30|29487.74
04:53:31|29487.74
04:53:31|29487.73
04:53:32|29487.73
04:53:33|29487.73
04:53:35|29487.74
04:53:36|29487.73
04:53:37|29487.73
04:53:37|29487.73
04:53:39|29487.73
04:53:40|29487.73
04:53:41|29487.73
04:53:42|29487.73
04:53:43|29487.74
04:53:43|29487.73
04:53:44|29487.68
04:53:45|29487.45
04:53:46|29487.44
04:53:48|29487.44
04:53:49|29487.44
04:53:50|29487.43
04:53:50|29487.43
04:53:52|29487.11
04:53:53|29487.11
04:53:53|29487.11
04:53:55|29487.1
04:53:56|29487.1
04:53:57|29487.11
04:53:58|29487.11
04:53:59|29487.11
04:54:00|29487.11
04:54:01|29487.1
04:54:02|29487.11
04:54:03|29487.11
04:54:04|29487.11
04:54:05|29487.1
04:54:06|29487.1
04:54:06|29487.1
04:54:07|29487.1
04:54:08|29487.1
04:54:09|29487.11
04:54:11|29487.11
04:54:12|29487.11
04:54:13|29487.11
04:54:14|29487.11
04:54:15|29487.11
04:54:15|29487.25
04:54:17|29487.36
04:54:18|29487.36
04:54:19|29487.36
04:54:20|29487.74
04:54:21|29487.74
04:54:22|29487.74
04:54:23|29487.73
04:54:24|29487.73
04:54:25|29487.74
04:54:26|29487.73
04:54:27|29487.73
04:54:28|29487.74
04:54:29|29487.74
04:54:31|29487.74
04:54:32|29487.74
04:54:32|29487.74
04:54:33|29487.74
04:54:35|29487.73
04:54:36|29487.73
04:54:37|29487.73
04:54:38|29487.73
04:54:39|29487.73
04:54:40|29487.74
04:54:41|29487.74
04:54:42|29487.73
04:54:43|29487.74
04:54:44|29487.74
04:54:45|29487.74
04:54:46|29487.74
04:54:47|29487.73
04:54:48|29487.74
04:54:49|29487.74
04:54:50|29487.74
04:54:51|29487.73
04:54:52|29487.73
04:54:53|29487.74
04:54:54|29487.73
04:54:55|29487.74
04:54:56|29487.73
04:54:57|29487.73
04:54:58|29487.74
04:54:59|29487.73
04:55:00|29487.73
04:55:01|29487.73
04:55:02|29487.73
04:55:03|29487.73
04:55:04|29487.73
04:55:05|29487.74
04:55:06|29487.74
04:55:07|29487.73
04:55:08|29487.74
04:55:09|29487.74
04:55:10|29487.74
04:55:11|29487.74
04:55:13|29487.74
04:55:14|29487.74
04:55:14|29487.74
04:55:15|29482.5
04:55:17|29482.49
04:55:17|29482.49
04:55:19|29482.5
04:55:20|29482.49
04:55:21|29482.49
04:55:22|29482.49
04:55:23|29482.49
04:55:24|29482.49
04:55:25|29482.43
04:55:26|29482.43
04:55:27|29482.43
04:55:28|29482.43
04:55:29|29482.44
04:55:30|29482.44
04:55:32|29482.44
04:55:32|29482.43
04:55:33|29481.57
04:55:35|29481.57
04:55:36|29480.61
04:55:37|29480.6
04:55:38|29480.6
04:55:39|29480.6
04:55:40|29480.6
04:55:41|29480.6
04:55:42|29480.6
04:55:43|29480.6
04:55:44|29480.6
04:55:45|29480.6
04:55:46|29480.61
04:55:47|29480.61
04:55:48|29480.61
04:55:50|29480.61
04:55:50|29480.61
04:55:51|29480.61
04:55:52|29480.61
04:55:53|29480.61
04:55:54|29480.61
04:55:55|29480.61
04:55:56|29480.61
04:55:57|29480.6
04:55:58|29480.6
04:55:59|29480.6
04:56:00|29480.61
04:56:02|29480.61
04:56:02|29480.61
04:56:03|29480.61
04:56:04|29480.61
04:56:05|29480.61
04:56:06|29480.61
04:56:07|29480.6
04:56:08|29480.6
04:56:09|29480.61
04:56:10|29480.6
04:56:11|29480.6
04:56:12|29480.6
04:56:13|29480.61
04:56:14|29480.61
04:56:15|29480.61
04:56:16|29480.61
04:56:17|29480.61
04:56:18|29480.61
04:56:19|29480.61
04:56:20|29480.6
04:56:21|29480.6
04:56:22|29480.6
04:56:23|29480.61
04:56:24|29480.6
04:56:25|29480.61
04:56:26|29480.6
04:56:27|29480.6
04:56:28|29480.6
04:56:29|29480.61
04:56:31|29480.6
04:56:32|29480.6
04:56:33|29480.61
04:56:34|29480.61
04:56:34|29480.61
04:56:36|29480.61
04:56:37|29480.61
04:56:38|29480.6
04:56:39|29480.61
04:56:40|29480.6
04:56:41|29480.61
04:56:42|29480.61
04:56:43|29480.61
04:56:45|29480.6
04:56:45|29480.6
04:56:47|29480.6
04:56:48|29480.61
04:56:49|29480.61
04:56:50|29480.61
04:56:50|29480.61
04:56:52|29480.61
04:56:53|29480.61
04:56:54|29480.6
04:56:55|29484.24
04:56:56|29484.23
04:56:57|29484.23
04:56:58|29484.24
04:56:59|29484.23
04:57:00|29484.23
04:57:01|29484.23
04:57:02|29484.23
04:57:02|29484.23
04:57:04|29484.24
04:57:05|29484.23
04:57:06|29484.24
04:57:07|29484.24
04:57:08|29484.24
04:57:09|29484.24
04:57:10|29484.23
04:57:11|29484.24
04:57:12|29484.23
04:57:13|29484.23
04:57:14|29484.24
04:57:15|29484.24
04:57:16|29484.24
04:57:17|29484.23
04:57:18|29484.24
04:57:19|29484.24
04:57:20|29484.23
04:57:21|29484.24
04:57:22|29484.23
04:57:23|29484.23
04:57:24|29484.23
04:57:25|29484.24
04:57:26|29484.24
04:57:27|29484.24
04:57:28|29484.24
04:57:29|29484.24
04:57:30|29484.24
04:57:31|29484.23
04:57:33|29484.23
04:57:34|29484.23
04:57:35|29484.23
04:57:37|29484.24
04:57:38|29484.24
04:57:39|29484.23
04:57:40|29484.24
04:57:41|29484.23
04:57:41|29484.23
04:57:43|29484.24
04:57:44|29484.24
04:57:45|29484.24
04:57:46|29484.24
04:57:47|29484.24
04:57:48|29484.24
04:57:49|29484.23
04:57:50|29484.23
04:57:51|29484.24
04:57:52|29484.23
04:57:53|29484.24
04:57:54|29484.24
04:57:55|29484.24
04:57:56|29484.24
04:57:57|29484.24
04:57:58|29484.24
04:57:59|29484.24
04:58:00|29484.24
04:58:01|29484.23
04:58:02|29484.24
04:58:03|29484.24
04:58:04|29484.23
04:58:05|29484.23
04:58:06|29484.23
04:58:07|29484.24
04:58:08|29484.24
04:58:09|29484.23
04:58:10|29484.23
04:58:11|29484.23
04:58:12|29484.23
04:58:13|29484.23
04:58:14|29484.23
04:58:15|29484.24
04:58:16|29484.24
04:58:17|29484.23
04:58:18|29484.23
04:58:19|29484.23
04:58:20|29484.23
04:58:21|29484.23
04:58:22|29484.24
04:58:23|29484.24
04:58:24|29484.24
04:58:25|29484.24
04:58:26|29484.23
04:58:27|29484.24
04:58:28|29484.24
04:58:29|29484.24
04:58:30|29484.24
04:58:31|29484.24
04:58:32|29484.23
04:58:34|29484.24
04:58:35|29484.23
04:58:36|29484.23
04:58:36|29484.23
04:58:37|29484.24
04:58:39|29484.23
04:58:39|29484.24
04:58:40|29484.23
04:58:42|29484.23
04:58:42|29484.24
04:58:44|29484.24
04:58:45|29484.23
04:58:46|29484.23
04:58:46|29484.23
04:58:48|29484.23
04:58:49|29484.24
04:58:50|29484.23
04:58:50|29484.23
04:58:51|29484.23
04:58:53|29484.23
04:58:54|29484.23
04:58:55|29484.23
04:58:56|29484.23
04:58:57|29484.24
04:58:58|29484.24
04:58:58|29484.24
04:59:00|29484.24
04:59:01|29484.25
04:59:02|29484.26
04:59:03|29484.26
04:59:04|29484.26
04:59:05|29484.26
04:59:06|29484.25
04:59:07|29484.26
04:59:08|29484.26
04:59:09|29484.29
04:59:10|29484.28
04:59:11|29484.28
04:59:11|29484.29
04:59:12|29484.29
04:59:14|29484.29
04:59:15|29484.28
04:59:15|29484.29
04:59:17|29484.29
04:59:18|29484.29
04:59:19|29484.29
04:59:20|29484.29
04:59:21|29484.29
04:59:22|29484.29
04:59:23|29488.8
04:59:24|29488.97
04:59:25|29488.97
04:59:26|29488.96
04:59:27|29488.97
04:59:28|29488.96
04:59:29|29491.23
04:59:30|29491.22
04:59:31|29491.23
04:59:32|29491.23
04:59:33|29493.03
04:59:35|29494.69
04:59:36|29494.7
04:59:37|29494.69
04:59:38|29494.7
04:59:38|29494.7
04:59:40|29494.7
04:59:40|29494.69
04:59:41|29494.7
04:59:43|29494.7
04:59:44|29494.69
04:59:44|29494.69
04:59:45|29494.69
04:59:47|29494.7
04:59:48|29494.7
04:59:48|29494.7
04:59:50|29494.69
04:59:51|29494.69
04:59:52|29494.7
04:59:52|29494.69
04:59:54|29494.69
04:59:54|29494.69
04:59:56|29494.7
04:59:57|29494.7
04:59:58|29494.69
04:59:59|29494.7
05:00:00|29494.7
05:00:01|29494.69
05:00:02|29494.69
05:00:03|29494.69
05:00:04|29494.7
05:00:05|29494.7
05:00:06|29494.69
05:00:07|29494.69
05:00:08|29494.7
05:00:09|29494.69
05:00:10|29494.7
05:00:11|29494.69
05:00:12|29494.7
05:00:13|29496.87
05:00:14|29497.
05:00:15|29500.31
05:00:16|29500.31
05:00:17|29500.31
05:00:18|29500.31
05:00:19|29500.31
05:00:20|29500.3
05:00:21|29500.31
05:00:22|29500.31
05:00:23|29500.3
05:00:24|29500.3
05:00:25|29500.3
05:00:26|29500.31
05:00:27|29500.31
05:00:28|29500.32
05:00:29|29500.32
05:00:30|29500.31
05:00:31|29500.32
05:00:32|29500.32
05:00:33|29500.32
05:00:34|29500.32
05:00:36|29500.31
05:00:36|29500.31
05:00:37|29500.31
05:00:38|29500.31
05:00:39|29500.31
05:00:41|29500.32
05:00:41|29500.32
05:00:43|29500.32
05:00:44|29500.32
05:00:45|29500.32
05:00:46|29503.51
05:00:46|29503.51
05:00:48|29503.51
05:00:49|29503.56
05:00:50|29503.55
05:00:51|29503.55
05:00:52|29503.56
05:00:53|29503.56
05:00:54|29503.56
05:00:55|29503.56
05:00:56|29503.56
05:00:57|29503.56
05:00:58|29503.94
05:00:59|29504.12
05:01:00|29504.12
05:01:01|29504.12
05:01:02|29504.11
05:01:03|29504.12
05:01:04|29504.12
05:01:05|29504.12
05:01:06|29504.12
05:01:07|29504.12
05:01:08|29504.12
05:01:09|29504.12
05:01:10|29504.12
05:01:11|29504.12
05:01:12|29504.12
05:01:13|29504.12
05:01:14|29504.12
05:01:15|29504.12
05:01:16|29504.12
05:01:17|29504.12
05:01:18|29504.12
05:01:19|29504.11
05:01:20|29504.12
05:01:21|29504.12
05:01:22|29504.12
05:01:23|29504.12
05:01:24|29504.12
05:01:25|29504.11
05:01:26|29504.12
05:01:27|29504.11
05:01:29|29504.11
05:01:30|29504.12
05:01:30|29504.12
05:01:31|29504.12
05:01:32|29504.12
05:01:33|29504.12
05:01:35|29504.12
05:01:36|29504.11
05:01:37|29504.12
05:01:37|29504.12
05:01:39|29504.12
05:01:40|29504.12
05:01:40|29504.99
05:01:42|29504.99
05:01:43|29505.
05:01:44|29505.
05:01:45|29505.
05:01:46|29505.
05:01:47|29505.
05:01:48|29505.
05:01:49|29505.
05:01:50|29505.
05:01:51|29505.
05:01:52|29504.99
05:01:53|29504.99
05:01:54|29505.
05:01:56|29504.99
05:01:56|29504.99
05:01:57|29504.99
05:01:59|29505.
05:01:59|29504.99
05:02:01|29505.
05:02:02|29504.99
05:02:03|29505.02
05:02:04|29505.01
05:02:05|29505.02
05:02:06|29505.02
05:02:07|29505.39
05:02:08|29505.4
05:02:09|29505.4
05:02:10|29505.4
05:02:11|29505.4
05:02:12|29506.91
05:02:12|29506.92
05:02:14|29506.92
05:02:15|29506.92
05:02:16|29506.91
05:02:17|29506.92
05:02:18|29506.92
05:02:19|29506.92
05:02:20|29506.92
05:02:21|29506.92
05:02:22|29510.48
05:02:22|29510.47
05:02:23|29510.48
05:02:25|29510.47
05:02:26|29510.48
05:02:26|29510.48
05:02:28|29510.56
05:02:29|29510.55
05:02:29|29510.56
05:02:31|29513.27
05:02:31|29507.
05:02:33|29505.02
05:02:34|29505.01
05:02:35|29505.01
05:02:36|29505.01
05:02:37|29505.
05:02:38|29504.99
05:02:40|29504.99
05:02:40|29505.
05:02:42|29505.
05:02:43|29505.
05:02:44|29504.99
05:02:45|29504.99
05:02:46|29504.99
05:02:47|29505.
05:02:48|29504.99
05:02:49|29505.
05:02:50|29505.
05:02:51|29503.74
05:02:52|29502.96
05:02:53|29502.92
05:02:54|29502.92
05:02:55|29502.92
05:02:56|29501.6
05:02:56|29501.6
05:02:58|29501.61
05:02:59|29501.6
05:03:00|29501.61
05:03:01|29498.57
05:03:02|29498.57
05:03:03|29498.56
05:03:04|29498.56
05:03:05|29498.57
05:03:06|29498.56
05:03:07|29498.57
05:03:08|29498.57
05:03:09|29498.57
05:03:10|29498.57
05:03:11|29498.57
05:03:12|29498.57
05:03:13|29498.57
05:03:14|29498.57
05:03:15|29498.57
05:03:16|29498.57
05:03:17|29498.57
05:03:18|29498.57
05:03:19|29498.56
05:03:20|29503.54
05:03:21|29504.28
05:03:22|29504.28
05:03:23|29504.28
05:03:24|29504.28
05:03:25|29504.29
05:03:26|29504.29
05:03:27|29504.28
05:03:28|29504.29
05:03:29|29504.28
05:03:30|29504.28
05:03:31|29504.75
05:03:32|29504.96
05:03:33|29504.96
05:03:34|29504.96
05:03:35|29507.46
05:03:36|29507.46
05:03:37|29507.46
05:03:39|29509.25
05:03:40|29509.29
05:03:41|29509.29
05:03:42|29509.4
05:03:43|29509.39
05:03:44|29509.39
05:03:45|29509.4
05:03:46|29509.4
05:03:47|29509.4
05:03:48|29509.4
05:03:49|29509.4
05:03:50|29509.39
05:03:51|29509.4
05:03:52|29509.4
05:03:53|29509.4
05:03:54|29509.4
05:03:55|29509.4
05:03:56|29509.4
05:03:57|29509.4
05:03:58|29509.39
05:03:59|29509.39
05:04:00|29509.4
05:04:01|29509.4
05:04:02|29509.4
05:04:03|29509.4
05:04:04|29509.4
05:04:05|29509.4
05:04:06|29509.4
05:04:07|29509.4
05:04:08|29509.39
05:04:09|29509.4
05:04:10|29509.4
05:04:11|29509.4
05:04:12|29509.4
05:04:13|29509.4
05:04:14|29509.39
05:04:15|29509.4
05:04:16|29509.39
05:04:17|29509.4
05:04:18|29509.39
05:04:19|29509.4
05:04:20|29509.4
05:04:21|29509.4
05:04:22|29509.4
05:04:23|29509.4
05:04:24|29509.4
05:04:25|29509.4
05:04:26|29509.39
05:04:27|29509.39
05:04:28|29509.4
05:04:29|29509.4
05:04:30|29509.4
05:04:31|29509.4
05:04:32|29509.4
05:04:33|29509.39
05:04:34|29509.39
05:04:35|29509.39
05:04:36|29509.39
05:04:37|29509.39
05:04:38|29509.39
05:04:39|29509.39
05:04:41|29509.4
05:04:41|29509.4
05:04:42|29509.39
05:04:44|29509.4
05:04:46|29509.39
05:04:46|29509.39
05:04:48|29509.4
05:04:49|29509.4
05:04:50|29509.4
05:04:50|29509.4
05:04:52|29509.4
05:04:53|29509.39
05:04:54|29509.39
05:04:55|29509.39
05:04:56|29509.4
05:04:56|29509.4
05:04:58|29509.4
05:04:59|29509.4
05:05:00|29509.4
05:05:01|29509.4
05:05:02|29509.4
05:05:03|29509.39
05:05:04|29509.4
05:05:05|29509.4
05:05:06|29509.4
05:05:07|29509.39
05:05:08|29509.39
05:05:09|29509.39
05:05:10|29509.4
05:05:11|29509.4
05:05:12|29509.4
05:05:13|29509.4
05:05:14|29509.39
05:05:15|29509.39
05:05:16|29509.39
05:05:17|29509.4
05:05:18|29509.39
05:05:19|29509.4
05:05:20|29509.4
05:05:21|29509.39
05:05:22|29509.4
05:05:23|29509.4
05:05:24|29509.39
05:05:25|29509.4
05:05:26|29509.4
05:05:27|29509.4
05:05:28|29509.4
05:05:29|29509.4
05:05:30|29509.4
05:05:31|29509.39
05:05:32|29509.39
05:05:33|29509.39
05:05:34|29509.39
05:05:35|29509.4
05:05:36|29509.39
05:05:37|29509.4
05:05:38|29509.39
05:05:39|29509.64
05:05:41|29509.63
05:05:42|29509.64
05:05:43|29509.64
05:05:44|29509.64
05:05:45|29509.63
05:05:46|29509.64
05:05:47|29509.64
05:05:48|29509.63
05:05:49|29509.64
05:05:50|29509.64
05:05:51|29509.64
05:05:52|29509.63
05:05:53|29509.63
05:05:54|29509.64
05:05:55|29509.64
05:05:57|29509.63
05:05:57|29509.64
05:05:58|29509.64
05:05:59|29509.64
05:06:00|29509.64
05:06:01|29509.64
05:06:02|29509.64
05:06:03|29509.64
05:06:04|29509.64
05:06:05|29509.64
05:06:06|29505.74
05:06:07|29505.01
05:06:09|29505.
05:06:09|29505.
05:06:10|29505.
05:06:11|29505.
05:06:12|29505.
05:06:13|29505.01
05:06:14|29505.
05:06:15|29505.
05:06:16|29505.01
05:06:17|29505.01
05:06:19|29505.
05:06:19|29505.
05:06:21|29505.
05:06:21|29505.01
05:06:22|29505.01
05:06:24|29505.01
05:06:25|29505.
05:06:26|29505.
05:06:27|29505.01
05:06:28|29505.01
05:06:29|29505.01
05:06:29|29505.01
05:06:30|29505.
05:06:31|29505.
05:06:33|29505.
05:06:34|29505.01
05:06:35|29505.01
05:06:36|29505.01
05:06:36|29505.01
05:06:38|29505.01
05:06:39|29505.
05:06:40|29505.01
05:06:41|29505.01
05:06:43|29505.
05:06:44|29504.99
05:06:46|29504.99
05:06:46|29505.
05:06:47|29504.99
05:06:48|29505.
05:06:49|29505.
05:06:50|29505.
05:06:51|29505.
05:06:52|29504.99
05:06:53|29504.99
05:06:54|29505.
05:06:55|29505.
05:06:57|29505.
05:06:57|29505.
05:06:59|29504.99
05:06:59|29505.
05:07:00|29504.99
05:07:01|29505.
05:07:03|29505.
05:07:03|29505.
05:07:05|29505.
05:07:06|29504.99
05:07:06|29504.99
05:07:07|29504.37
05:07:09|29504.31
05:07:09|29504.3
05:07:10|29504.3
05:07:11|29504.3
05:07:13|29503.55
05:07:14|29503.55
05:07:15|29503.54
05:07:16|29503.54
05:07:17|29503.54
05:07:18|29503.54
05:07:19|29503.55
05:07:20|29503.54
05:07:21|29503.54
05:07:22|29503.55
05:07:23|29503.55
05:07:23|29503.54
05:07:25|29503.55
05:07:25|29503.55
05:07:27|29503.55
05:07:28|29503.54
05:07:28|29503.55
05:07:30|29503.54
05:07:31|29503.54
05:07:31|29503.54
05:07:33|29503.55
05:07:34|29503.54
05:07:35|29503.55
05:07:36|29503.54
05:07:37|29503.54
05:07:38|29503.54
05:07:39|29503.55
05:07:39|29503.54
05:07:40|29500.33
05:07:42|29498.98
05:07:44|29498.99
05:07:44|29498.99
05:07:46|29498.99
05:07:47|29498.99
05:07:48|29498.99
05:07:49|29498.99
05:07:50|29498.99
05:07:51|29498.99
05:07:52|29498.99
05:07:53|29498.99
05:07:54|29498.99
05:07:55|29498.99
05:07:56|29498.99
05:07:57|29498.99
05:07:58|29498.99
05:07:59|29498.98
05:08:00|29498.98
05:08:01|29498.99
05:08:02|29498.99
05:08:03|29498.99
05:08:04|29498.98
05:08:05|29498.99
05:08:06|29498.99
05:08:07|29498.99
05:08:08|29498.99
05:08:09|29498.99
05:08:10|29498.99
05:08:11|29498.99
05:08:12|29498.98
05:08:13|29498.99
05:08:14|29498.99
05:08:15|29501.3
05:08:16|29501.44
05:08:17|29501.43
05:08:18|29501.44
05:08:19|29501.81
05:08:20|29501.8
05:08:21|29501.81
05:08:23|29501.81
05:08:23|29501.81
05:08:24|29501.81
05:08:25|29501.8
05:08:26|29501.81
05:08:27|29501.8
05:08:28|29501.81
05:08:29|29501.81
05:08:30|29501.81
05:08:31|29501.81
05:08:32|29501.81
05:08:33|29501.8
05:08:34|29501.8
05:08:35|29501.81
05:08:36|29504.8
05:08:37|29504.81
05:08:38|29504.81
05:08:39|29508.07
05:08:40|29509.29
05:08:41|29509.29
05:08:43|29509.29
05:08:44|29509.29
05:08:45|29509.29
05:08:46|29509.28
05:08:47|29509.29
05:08:49|29509.29
05:08:49|29509.29
05:08:50|29509.29
05:08:51|29509.28
05:08:52|29509.29
05:08:53|29509.28
05:08:55|29509.29
05:08:56|29509.28
05:08:57|29509.29
05:08:58|29509.29
05:08:59|29509.29
05:08:59|29509.29
05:09:00|29509.28
05:09:01|29509.28
05:09:03|29510.37
05:09:04|29510.36
05:09:04|29510.37
05:09:06|29510.36
05:09:07|29510.36
05:09:08|29510.36
05:09:09|29510.37
05:09:10|29510.36
05:09:11|29510.36
05:09:11|29510.37
05:09:13|29510.36
05:09:14|29514.34
05:09:14|29514.34
05:09:15|29514.33
05:09:17|29515.
05:09:17|29515.
05:09:18|29515.
05:09:20|29515.
05:09:21|29515.
05:09:21|29514.99
05:09:22|29514.99
05:09:24|29514.99
05:09:25|29514.99
05:09:26|29515.
05:09:27|29514.99
05:09:28|29515.
05:09:29|29507.76
05:09:29|29507.75
05:09:31|29507.76
05:09:32|29507.76
05:09:33|29507.76
05:09:34|29507.76
05:09:35|29509.93
05:09:35|29510.47
05:09:37|29510.79
05:09:38|29510.79
05:09:38|29510.8
05:09:40|29510.79
05:09:41|29510.8
05:09:42|29510.79
05:09:43|29510.79
05:09:44|29510.79
05:09:45|29510.79
05:09:47|29510.79
05:09:47|29510.79
05:09:48|29510.8
05:09:49|29510.8
05:09:50|29510.8
05:09:51|29510.8
05:09:53|29510.79
05:09:53|29510.8
05:09:55|29510.8
05:09:56|29510.79
05:09:57|29510.8
05:09:58|29510.79
05:09:59|29510.8
05:09:59|29510.8
05:10:01|29510.79
05:10:02|29510.79
05:10:03|29510.8
05:10:04|29510.8
05:10:05|29510.79
05:10:06|29510.8
05:10:07|29510.8
05:10:08|29510.79
05:10:08|29510.8
05:10:10|29510.8
05:10:11|29510.79
05:10:12|29510.8
05:10:13|29510.8
05:10:14|29510.8
05:10:15|29510.79
05:10:15|29510.79
05:10:17|29510.8
05:10:18|29510.79
05:10:19|29510.8
05:10:20|29510.8
05:10:20|29510.79
05:10:22|29510.8
05:10:22|29510.79
05:10:24|29510.79
05:10:25|29510.79
05:10:26|29510.8
05:10:27|29510.79
05:10:27|29510.79
05:10:29|29510.79
05:10:29|29510.79
05:10:31|29510.79
05:10:32|29510.79
05:10:33|29510.8
05:10:34|29510.79
05:10:35|29510.8
05:10:36|29510.79
05:10:37|29510.8
05:10:37|29510.8
05:10:39|29510.79
05:10:40|29510.8
05:10:41|29510.8
05:10:42|29510.8
05:10:43|29510.8
05:10:44|29510.79
05:10:45|29510.8
05:10:47|29510.79
05:10:48|29511.2
05:10:49|29511.75
05:10:50|29511.75
05:10:51|29511.75
05:10:52|29511.75
05:10:52|29511.75
05:10:54|29511.76
05:10:55|29511.76
05:10:56|29511.75
05:10:58|29511.75
05:10:58|29511.75
05:10:59|29511.76
05:11:00|29511.75
05:11:01|29511.76
05:11:02|29511.76
05:11:04|29511.75
05:11:04|29511.75
05:11:05|29511.75
05:11:07|29511.76
05:11:08|29511.75
05:11:08|29511.75
05:11:09|29511.75
05:11:11|29511.76
05:11:12|29511.76
05:11:13|29511.76
05:11:13|29511.76
05:11:15|29511.76
05:11:15|29511.76
05:11:17|29511.75
05:11:17|29511.76
05:11:19|29511.76
05:11:19|29511.76
05:11:20|29511.75
05:11:21|29511.75
05:11:23|29511.76
05:11:23|29511.76
05:11:25|29511.76
05:11:25|29511.76
05:11:26|29511.76
05:11:27|29513.22
05:11:28|29514.24
05:11:29|29514.24
05:11:31|29514.24
05:11:32|29514.24
05:11:33|29514.24
05:11:34|29514.24
05:11:34|29514.24
05:11:36|29514.24
05:11:36|29514.24
05:11:37|29514.24
05:11:38|29514.24
05:11:40|29514.23
05:11:41|29514.24
05:11:41|29514.24
05:11:43|29514.24
05:11:44|29514.23
05:11:45|29514.24
05:11:46|29514.24
05:11:47|29514.23
05:11:48|29514.23
05:11:49|29514.23
05:11:50|29514.24
05:11:51|29514.24
05:11:52|29514.23
05:11:54|29514.23
05:11:54|29514.24
05:11:55|29514.24
05:11:57|29514.24
05:11:58|29514.24
05:11:59|29514.23
05:12:00|29514.23
05:12:01|29514.24
05:12:02|29514.24
05:12:02|29514.24
05:12:04|29514.24
05:12:04|29514.23
05:12:06|29514.24
05:12:06|29514.23
05:12:07|29514.24
05:12:09|29514.24
05:12:10|29514.24
05:12:10|29511.77
05:12:11|29511.76
05:12:13|29511.76
05:12:13|29511.75
05:12:14|29511.75
05:12:16|29511.75
05:12:17|29511.75
05:12:18|29511.75
05:12:19|29511.75
05:12:20|29511.75
05:12:20|29511.75
05:12:21|29511.76
05:12:22|29511.75
05:12:23|29511.76
05:12:24|29511.75
05:12:26|29511.75
05:12:26|29511.75
05:12:27|29511.76
05:12:29|29511.75
05:12:29|29509.35
05:12:30|29509.34
05:12:31|29509.35
05:12:32|29509.34
05:12:34|29509.34
05:12:34|29509.34
05:12:35|29509.35
05:12:36|29509.35
05:12:37|29509.34
05:12:38|29509.35
05:12:39|29509.35
05:12:40|29509.35
05:12:42|29509.34
05:12:43|29509.35
05:12:43|29509.34
05:12:44|29509.35
05:12:45|29509.34
05:12:47|29509.35
05:12:48|29509.35
05:12:50|29509.34
05:12:50|29509.34
05:12:52|29509.34
05:12:53|29509.34
05:12:54|29509.35
05:12:55|29509.34
05:12:56|29509.35
05:12:57|29509.35
05:12:58|29509.34
05:12:59|29509.35
05:13:00|29509.35
05:13:01|29509.34
05:13:02|29509.34
05:13:03|29509.35
05:13:04|29509.35
05:13:05|29509.35
05:13:06|29509.35
05:13:07|29509.34
05:13:08|29509.35
05:13:09|29509.35
05:13:10|29509.35
05:13:11|29509.35
05:13:12|29509.35
05:13:13|29509.35
05:13:14|29509.86
05:13:15|29512.16
05:13:16|29512.16
05:13:17|29512.15
05:13:18|29512.16
05:13:19|29512.16
05:13:20|29512.15
05:13:21|29512.15
05:13:22|29512.16
05:13:23|29512.16
05:13:24|29512.16
05:13:25|29512.16
05:13:26|29512.16
05:13:27|29512.16
05:13:28|29512.15
05:13:29|29512.15
05:13:31|29512.16
05:13:31|29512.15
05:13:32|29512.16
05:13:33|29512.16
05:13:34|29512.16
05:13:35|29512.16
05:13:36|29512.27
05:13:37|29512.26
05:13:38|29512.26
05:13:39|29512.27
05:13:40|29512.26
05:13:41|29512.36
05:13:42|29512.35
05:13:43|29512.35
05:13:44|29512.36
05:13:45|29512.35
05:13:46|29512.35
05:13:48|29512.37
05:13:49|29512.38
05:13:50|29512.38
05:13:51|29512.38
05:13:52|29512.39
05:13:53|29512.39
05:13:54|29512.39
05:13:55|29512.38
05:13:56|29512.39
05:13:57|29512.38
05:13:59|29512.38
05:13:59|29512.38
05:14:00|29512.38
05:14:01|29512.38
05:14:02|29512.39
05:14:03|29512.39
05:14:04|29512.38
05:14:05|29512.38
05:14:06|29512.39
05:14:07|29512.38
05:14:08|29512.39
05:14:09|29512.38
05:14:10|29512.39
05:14:11|29512.38
05:14:12|29512.39
05:14:13|29512.39
05:14:15|29512.39
05:14:15|29512.39
05:14:16|29512.39
05:14:18|29512.39
05:14:18|29512.39
05:14:20|29512.39
05:14:21|29512.38
05:14:22|29512.39
05:14:23|29512.38
05:14:24|29512.39
05:14:25|29512.48
05:14:26|29512.48
05:14:27|29512.49
05:14:28|29512.49
05:14:28|29512.49
05:14:29|29512.48
05:14:31|29512.65
05:14:32|29512.65
05:14:33|29512.65
05:14:34|29512.64
05:14:35|29512.65
05:14:36|29512.65
05:14:37|29512.65
05:14:38|29512.65
05:14:39|29512.64
05:14:40|29512.64
05:14:41|29512.65
05:14:42|29512.64
05:14:42|29512.65
05:14:44|29512.65
05:14:45|29512.65
05:14:46|29512.65
05:14:46|29512.65
05:14:48|29512.65
05:14:49|29512.65
05:14:50|29512.65
05:14:51|29514.69
05:14:53|29514.68
05:14:54|29514.69
05:14:55|29514.69
05:14:56|29514.68
05:14:56|29514.69
05:14:58|29514.69
05:14:59|29514.69
05:14:59|29514.68
05:15:01|29514.69
05:15:02|29514.68
05:15:03|29514.69
05:15:04|29514.68
05:15:04|29514.68
05:15:06|29514.68
05:15:07|29518.8
05:15:07|29521.19
05:15:09|29524.99
05:15:10|29524.99
05:15:11|29517.38
05:15:12|29513.77
05:15:13|29512.67
05:15:13|29512.66
05:15:15|29512.67
05:15:16|29512.66
05:15:17|29509.35
05:15:18|29509.34
05:15:19|29509.34
05:15:20|29509.35
05:15:21|29509.35
05:15:22|29509.35
05:15:23|29509.34
05:15:23|29509.34
05:15:25|29509.
05:15:25|29507.64
05:15:27|29507.24
05:15:28|29507.24
05:15:29|29507.23
05:15:29|29507.24
05:15:31|29507.24
05:15:32|29507.23
05:15:33|29507.23
05:15:33|29507.23
05:15:34|29507.23
05:15:36|29507.23
05:15:37|29507.24
05:15:38|29502.52
05:15:39|29502.52
05:15:40|29502.52
05:15:41|29502.51
05:15:42|29502.52
05:15:43|29502.52
05:15:44|29502.51
05:15:45|29502.51
05:15:46|29502.51
05:15:47|29502.51
05:15:48|29502.52
05:15:49|29502.52
05:15:51|29502.51
05:15:51|29502.51
05:15:53|29500.64
05:15:54|29500.64
05:15:55|29500.64
05:15:56|29500.65
05:15:57|29500.65
05:15:58|29500.64
05:15:59|29500.64
05:16:00|29500.64
05:16:01|29500.64
05:16:02|29500.64
05:16:03|29500.64
05:16:04|29500.64
05:16:05|29500.64
05:16:06|29500.65
05:16:07|29500.64
05:16:08|29500.64
05:16:09|29500.64
05:16:10|29500.64
05:16:11|29500.64
05:16:12|29500.65
05:16:13|29500.65
05:16:14|29500.64
05:16:15|29500.64
05:16:16|29500.64
05:16:17|29500.65
05:16:18|29500.64
05:16:19|29500.64
05:16:20|29500.64
05:16:21|29500.64
05:16:22|29500.64
05:16:23|29500.65
05:16:24|29500.65
05:16:25|29500.65
05:16:26|29500.64
05:16:27|29500.64
05:16:28|29500.64
05:16:29|29500.64
05:16:30|29500.65
05:16:31|29500.65
05:16:32|29500.65
05:16:33|29500.64
05:16:34|29500.64
05:16:35|29500.65
05:16:36|29500.64
05:16:37|29500.64
05:16:38|29500.64
05:16:39|29500.64
05:16:40|29500.64
05:16:41|29500.64
05:16:42|29500.65
05:16:43|29500.64
05:16:44|29500.64
05:16:45|29500.64
05:16:46|29500.64
05:16:47|29500.64
05:16:48|29502.94
05:16:49|29504.79
05:16:51|29504.88
05:16:52|29504.88
05:16:53|29504.88
05:16:55|29505.04
05:16:55|29505.04
05:16:56|29505.03
05:16:57|29505.03
05:16:58|29505.04
05:16:59|29505.04
05:17:00|29505.04
05:17:01|29505.03
05:17:02|29508.59
05:17:03|29512.53
05:17:04|29512.53
05:17:05|29512.53
05:17:06|29512.52
05:17:08|29512.53
05:17:08|29512.52
05:17:10|29512.52
05:17:11|29512.52
05:17:12|29512.52
05:17:13|29512.53
05:17:13|29512.53
05:17:14|29512.52
05:17:15|29512.52
05:17:16|29512.52
05:17:18|29512.53
05:17:19|29512.52
05:17:19|29512.52
05:17:21|29512.52
05:17:22|29512.53
05:17:23|29512.52
05:17:24|29512.52
05:17:25|29512.52
05:17:26|29512.53
05:17:27|29512.52
05:17:28|29512.53
05:17:29|29512.52
05:17:30|29512.52
05:17:31|29517.07
05:17:32|29517.07
05:17:33|29517.07
05:17:34|29517.07
05:17:35|29517.07
05:17:36|29517.06
05:17:37|29517.06
05:17:38|29517.07
05:17:39|29517.07
05:17:40|29517.06
05:17:41|29517.06
05:17:42|29517.06
05:17:43|29517.07
05:17:44|29517.06
05:17:45|29517.07
05:17:46|29517.91
05:17:47|29517.91
05:17:48|29517.92
05:17:49|29517.91
05:17:50|29517.91
05:17:51|29517.92
05:17:53|29517.91
05:17:54|29517.91
05:17:55|29517.92
05:17:56|29517.92
05:17:57|29517.91
05:17:58|29517.91
05:17:59|29517.91
05:18:01|29517.92
05:18:01|29517.91
05:18:02|29517.91
05:18:03|29517.92
05:18:04|29517.92
05:18:05|29517.92
05:18:07|29517.92
05:18:08|29517.91
05:18:08|29517.91
05:18:09|29517.92
05:18:10|29518.49
05:18:12|29520.91
05:18:13|29520.92
05:18:14|29520.92
05:18:14|29522.7
05:18:16|29522.69
05:18:16|29522.69
05:18:17|29522.69
05:18:19|29522.69
05:18:19|29522.69
05:18:20|29524.88
05:18:21|29524.88
05:18:23|29524.89
05:18:23|29526.2
05:18:24|29527.
05:18:26|29528.
05:18:27|29528.
05:18:27|29527.99
05:18:28|29523.21
05:18:29|29523.21
05:18:31|29523.21
05:18:31|29523.2
05:18:33|29519.14
05:18:33|29519.13
05:18:34|29519.13
05:18:35|29519.13
05:18:36|29519.14
05:18:38|29519.14
05:18:38|29519.14
05:18:40|29519.14
05:18:41|29520.16
05:18:41|29521.68
05:18:42|29521.68
05:18:44|29521.68
05:18:45|29522.98
05:18:46|29523.2
05:18:47|29523.21
05:18:48|29523.2
05:18:48|29523.2
05:18:50|29523.2
05:18:51|29523.21
05:18:52|29523.21
05:18:53|29523.21
05:18:55|29523.86
05:18:56|29523.86
05:18:57|29523.86
05:18:58|29523.86
05:18:59|29523.86
05:18:59|29526.92
05:19:01|29526.92
05:19:02|29527.17
05:19:03|29527.18
05:19:04|29527.18
05:19:05|29527.18
05:19:06|29527.18
05:19:07|29525.9
05:19:08|29525.91
05:19:09|29525.9
05:19:11|29525.91
05:19:12|29526.02
05:19:12|29528.
05:19:13|29528.
05:19:14|29528.
05:19:15|29527.99
05:19:16|29528.
05:19:17|29528.
05:19:18|29528.
05:19:19|29528.
05:19:20|29528.
05:19:21|29528.
05:19:23|29527.99
05:19:23|29528.
05:19:24|29528.
05:19:26|29528.
05:19:27|29528.
05:19:28|29528.
05:19:28|29530.
05:19:29|29532.
05:19:31|29535.99
05:19:32|29535.99
05:19:32|29536.
05:19:33|29535.99
05:19:35|29535.99
05:19:35|29536.
05:19:36|29536.
05:19:37|29535.99
05:19:38|29535.99
05:19:40|29535.99
05:19:41|29535.99
05:19:41|29536.
05:19:42|29536.
05:19:43|29543.07
05:19:44|29538.03
05:19:45|29538.02
05:19:46|29538.03
05:19:47|29538.03
05:19:48|29538.03
05:19:49|29538.03
05:19:51|29532.09
05:19:52|29530.64
05:19:53|29530.63
05:19:54|29530.64
05:19:56|29530.63
05:19:57|29530.64
05:19:57|29531.48
05:19:59|29531.48
05:20:00|29531.96
05:20:01|29533.25
05:20:02|29535.27
05:20:04|29538.46
05:20:04|29538.46
05:20:06|29538.48
05:20:06|29538.49
05:20:08|29538.49
05:20:08|29538.48
05:20:10|29538.49
05:20:10|29538.48
05:20:11|29538.49
05:20:12|29538.48
05:20:13|29538.48
05:20:14|29538.49
05:20:15|29531.
05:20:17|29531.01
05:20:18|29531.01
05:20:19|29531.01
05:20:20|29531.01
05:20:21|29531.
05:20:22|29531.01
05:20:23|29531.
05:20:24|29531.01
05:20:25|29531.01
05:20:26|29528.01
05:20:27|29526.11
05:20:28|29526.11
05:20:29|29525.27
05:20:30|29525.25
05:20:31|29525.25
05:20:32|29525.25
05:20:33|29525.25
05:20:34|29525.25
05:20:35|29526.01
05:20:35|29526.01
05:20:37|29526.01
05:20:38|29526.02
05:20:39|29526.02
05:20:40|29526.01
05:20:41|29528.33
05:20:42|29528.35
05:20:43|29528.35
05:20:44|29528.35
05:20:44|29528.35
05:20:46|29528.35
05:20:47|29528.35
05:20:48|29528.35
05:20:49|29529.14
05:20:50|29529.15
05:20:51|29529.15
05:20:52|29529.15
05:20:53|29529.15
05:20:54|29529.15
05:20:55|29529.14
05:20:56|29532.13
05:20:58|29536.55
05:20:58|29536.55
05:20:59|29536.55
05:21:00|29536.56
05:21:02|29536.55
05:21:02|29536.55
05:21:03|29536.56
05:21:05|29536.55
05:21:06|29536.56
05:21:06|29536.56
05:21:08|29536.56
05:21:09|29536.56
05:21:10|29536.55
05:21:11|29536.55
05:21:12|29536.56
05:21:12|29530.31
05:21:14|29530.18
05:21:15|29530.19
05:21:16|29530.18
05:21:17|29530.19
05:21:18|29530.19
05:21:19|29530.19
05:21:20|29530.19
05:21:21|29530.18
05:21:22|29530.18
05:21:23|29530.18
05:21:24|29530.19
05:21:25|29530.18
05:21:26|29530.19
05:21:27|29530.19
05:21:28|29530.32
05:21:29|29530.66
05:21:30|29530.67
05:21:31|29530.67
05:21:32|29530.66
05:21:33|29530.67
05:21:34|29530.67
05:21:35|29530.67
05:21:36|29530.67
05:21:37|29530.67
05:21:38|29530.67
05:21:39|29530.67
05:21:40|29530.67
05:21:41|29530.67
05:21:42|29530.66
05:21:43|29530.66
05:21:44|29530.67
05:21:45|29530.67
05:21:46|29530.67
05:21:47|29530.67
05:21:48|29530.67
05:21:49|29530.67
05:21:50|29530.66
05:21:51|29530.67
05:21:52|29537.81
05:21:53|29538.58
05:21:54|29538.58
05:21:55|29538.57
05:21:57|29538.57
05:21:57|29538.58
05:21:58|29538.57
05:22:00|29541.62
05:22:00|29541.62
05:22:01|29547.74
05:22:03|29548.99
05:22:04|29548.39
05:22:05|29545.09
05:22:06|29545.09
05:22:06|29545.08
05:22:08|29545.09
05:22:08|29545.09
05:22:09|29545.09
05:22:10|29545.09
05:22:12|29542.99
05:22:13|29542.99
05:22:14|29541.33
05:22:14|29541.32
05:22:16|29540.22
05:22:16|29540.22
05:22:18|29540.21
05:22:19|29540.22
05:22:20|29540.22
05:22:21|29540.22
05:22:21|29540.22
05:22:23|29540.22
05:22:24|29540.21
05:22:24|29540.21
05:22:26|29540.22
05:22:27|29540.22
05:22:27|29540.22
05:22:28|29540.22
05:22:30|29540.22
05:22:31|29540.22
05:22:32|29540.22
05:22:33|29540.22
05:22:34|29540.22
05:22:35|29540.21
05:22:35|29540.21
05:22:37|29540.21
05:22:38|29540.21
05:22:39|29540.19
05:22:40|29540.19
05:22:40|29540.19
05:22:42|29540.19
05:22:43|29540.19
05:22:44|29540.19
05:22:45|29540.19
05:22:46|29540.19
05:22:47|29540.19
05:22:48|29540.43
05:22:49|29541.23
05:22:50|29542.
05:22:51|29542.55
05:22:52|29542.55
05:22:53|29544.38
05:22:54|29544.42
05:22:55|29545.09
05:22:56|29545.46
05:22:58|29545.51
05:22:59|29545.51
05:22:59|29545.51
05:23:01|29545.52
05:23:02|29545.52
05:23:03|29545.52
05:23:04|29545.51
05:23:04|29545.51
05:23:06|29545.51
05:23:07|29545.52
05:23:08|29545.52
05:23:09|29545.51
05:23:10|29545.51
05:23:11|29545.52
05:23:12|29545.52
05:23:13|29545.52
05:23:14|29545.52
05:23:15|29545.52
05:23:16|29545.52
05:23:17|29545.51
05:23:18|29545.52
05:23:19|29545.52
05:23:20|29545.52
05:23:21|29545.52
05:23:22|29545.51
05:23:23|29545.52
05:23:24|29545.51
05:23:25|29545.52
05:23:26|29545.51
05:23:27|29545.51
05:23:28|29545.51
05:23:29|29545.51
05:23:30|29545.51
05:23:31|29545.51
05:23:32|29545.51
05:23:33|29545.52
05:23:34|29545.52
05:23:35|29545.51
05:23:36|29545.52
05:23:37|29545.51
05:23:38|29545.52
05:23:39|29545.52
05:23:40|29545.51
05:23:41|29545.51
05:23:42|29545.51
05:23:43|29545.51
05:23:44|29545.51
05:23:45|29545.52
05:23:46|29545.51
05:23:47|29545.51
05:23:48|29545.52
05:23:49|29545.51
05:23:50|29545.51
05:23:51|29545.52
05:23:52|29545.5
05:23:53|29545.5
05:23:54|29545.5
05:23:55|29545.5
05:23:56|29544.03
05:23:57|29544.03
05:23:59|29543.57
05:23:59|29543.45
05:24:01|29543.45
05:24:02|29543.45
05:24:03|29543.45
05:24:04|29543.46
05:24:05|29543.45
05:24:05|29543.45
05:24:07|29543.45
05:24:08|29543.46
05:24:09|29543.46
05:24:10|29543.45
05:24:11|29543.45
05:24:12|29543.45
05:24:13|29543.46
05:24:14|29543.46
05:24:15|29543.45
05:24:16|29543.45
05:24:17|29543.45
05:24:17|29543.45
05:24:19|29543.45
05:24:20|29543.29
05:24:21|29543.27
05:24:22|29543.27
05:24:23|29543.28
05:24:25|29543.27
05:24:25|29543.27
05:24:26|29541.
05:24:27|29540.18
05:24:28|29540.1
05:24:29|29540.09
05:24:30|29540.1
05:24:31|29540.09
05:24:32|29540.09
05:24:33|29540.09
05:24:34|29540.1
05:24:35|29540.09
05:24:36|29540.09
05:24:37|29540.09
05:24:38|29540.09
05:24:39|29540.09
05:24:40|29540.1
05:24:41|29540.09
05:24:42|29540.1
05:24:43|29540.09
05:24:44|29540.1
05:24:45|29540.09
05:24:46|29540.09
05:24:47|29540.1
05:24:48|29540.09
05:24:49|29540.09
05:24:50|29540.09
05:24:51|29540.09
05:24:52|29540.1
05:24:53|29540.09
05:24:54|29540.1
05:24:55|29540.09
05:24:56|29540.09
05:24:57|29540.09
05:24:59|29540.09
05:25:00|29540.09
05:25:01|29540.1
05:25:02|29540.1
05:25:03|29540.09
05:25:04|29540.09
05:25:06|29540.1
05:25:07|29540.09
05:25:08|29540.09
05:25:09|29540.09
05:25:09|29540.09
05:25:11|29540.09
05:25:12|29540.1
05:25:13|29540.1
05:25:13|29540.1
05:25:15|29540.09
05:25:16|29540.09
05:25:17|29540.1
05:25:17|29540.09
05:25:19|29540.09
05:25:20|29540.09
05:25:21|29540.1
05:25:22|29540.09
05:25:23|29540.09
05:25:23|29540.1
05:25:25|29540.09
05:25:26|29540.09
05:25:27|29540.1
05:25:28|29540.09
05:25:28|29540.1
05:25:30|29540.09
05:25:31|29540.1
05:25:31|29540.1
05:25:33|29540.09
05:25:34|29540.09
05:25:34|29540.09
05:25:36|29540.09
05:25:36|29540.09
05:25:37|29540.09
05:25:39|29540.09
05:25:39|29540.09
05:25:40|29540.09
05:25:42|29540.1
05:25:43|29540.09
05:25:44|29540.09
05:25:45|29540.1
05:25:46|29540.1
05:25:47|29540.09
05:25:48|29540.1
05:25:49|29540.1
05:25:50|29540.1
05:25:51|29540.09
05:25:52|29540.09
05:25:52|29540.1
05:25:53|29540.1
05:25:54|29540.09
05:25:55|29540.1
05:25:57|29540.1
05:25:58|29540.1
05:25:58|29540.1
05:26:00|29540.1
05:26:02|29540.09
05:26:03|29540.1
05:26:04|29540.09
05:26:05|29540.09
05:26:06|29540.09
05:26:07|29540.1
05:26:08|29540.46
05:26:09|29540.52
05:26:10|29540.65
05:26:11|29540.64
05:26:12|29540.65
05:26:13|29540.64
05:26:14|29540.64
05:26:15|29540.64
05:26:16|29540.65
05:26:17|29540.65
05:26:18|29540.65
05:26:19|29540.64
05:26:20|29543.27
05:26:21|29543.27
05:26:22|29543.28
05:26:23|29543.27
05:26:24|29543.27
05:26:25|29543.27
05:26:26|29543.27
05:26:27|29543.28
05:26:28|29543.28
05:26:29|29543.28
05:26:30|29543.28
05:26:31|29543.28
05:26:32|29543.27
05:26:33|29543.28
05:26:34|29543.27
05:26:35|29543.27
05:26:36|29543.28
05:26:37|29543.27
05:26:38|29543.27
05:26:39|29543.28
05:26:40|29543.28
05:26:41|29543.28
05:26:42|29543.56
05:26:43|29545.14
05:26:44|29545.51
05:26:45|29545.64
05:26:46|29545.64
05:26:47|29545.64
05:26:48|29545.65
05:26:49|29545.65
05:26:50|29545.64
05:26:51|29545.65
05:26:52|29545.65
05:26:53|29545.64
05:26:55|29545.65
05:26:55|29545.65
05:26:56|29545.64
05:26:57|29545.65
05:26:58|29545.64
05:26:59|29545.65
05:27:01|29545.65
05:27:02|29545.65
05:27:03|29545.65
05:27:05|29545.64
05:27:05|29545.64
05:27:06|29545.65
05:27:07|29545.65
05:27:08|29545.64
05:27:09|29545.64
05:27:10|29545.65
05:27:11|29545.65
05:27:12|29545.64
05:27:13|29545.64
05:27:14|29545.65
05:27:15|29545.65
05:27:17|29548.99
05:27:17|29548.99
05:27:18|29548.99
05:27:19|29549.
05:27:20|29548.99
05:27:21|29549.
05:27:23|29548.99
05:27:23|29548.99
05:27:25|29549.
05:27:26|29548.99
05:27:27|29549.
05:27:27|29548.99
05:27:29|29550.62
05:27:30|29550.62
05:27:31|29550.62
05:27:31|29550.62
05:27:32|29550.62
05:27:33|29550.61
05:27:34|29550.61
05:27:35|29550.61
05:27:37|29550.62
05:27:37|29550.61
05:27:38|29550.61
05:27:40|29550.62
05:27:40|29566.
05:27:41|29558.79
05:27:42|29554.28
05:27:43|29552.11
05:27:44|29552.04
05:27:45|29552.05
05:27:47|29551.18
05:27:47|29551.18
05:27:49|29551.17
05:27:49|29551.17
05:27:50|29551.17
05:27:52|29551.17
05:27:52|29551.17
05:27:53|29551.18
05:27:54|29551.17
05:27:56|29551.18
05:27:57|29551.17
05:27:58|29551.17
05:27:58|29551.17
05:28:00|29551.18
05:28:00|29551.18
05:28:01|29548.99
05:28:03|29547.18
05:28:05|29547.18
05:28:06|29547.19
05:28:07|29547.18
05:28:08|29547.18
05:28:09|29547.19
05:28:10|29547.19
05:28:11|29547.19
05:28:12|29547.19
05:28:13|29549.3
05:28:14|29553.71
05:28:15|29553.72
05:28:15|29553.71
05:28:17|29553.72
05:28:17|29553.72
05:28:19|29553.72
05:28:20|29553.72
05:28:21|29553.72
05:28:22|29553.72
05:28:23|29553.71
05:28:24|29553.71
05:28:25|29553.71
05:28:26|29553.71
05:28:27|29553.71
05:28:28|29553.72
05:28:29|29553.72
05:28:30|29553.72
05:28:31|29553.72
05:28:32|29553.72
05:28:33|29553.71
05:28:34|29553.71
05:28:35|29553.71
05:28:36|29553.72
05:28:37|29553.71
05:28:38|29553.72
05:28:39|29553.72
05:28:40|29553.72
05:28:41|29553.71
05:28:42|29553.71
05:28:43|29553.71
05:28:44|29553.72
05:28:45|29553.71
05:28:46|29553.72
05:28:47|29553.71
05:28:48|29553.72
05:28:49|29553.72
05:28:50|29553.71
05:28:51|29553.72
05:28:52|29553.72
05:28:53|29553.71
05:28:54|29553.71
05:28:55|29553.71
05:28:56|29553.71
05:28:57|29553.71
05:28:58|29553.72
05:28:59|29553.71
05:29:00|29553.71
05:29:01|29553.71
05:29:02|29553.71
05:29:04|29553.71
05:29:05|29553.72
05:29:06|29553.71
05:29:07|29553.72
05:29:09|29553.71
05:29:09|29553.71
05:29:10|29553.54
05:29:11|29553.53
05:29:12|29553.54
05:29:13|29553.54
05:29:14|29553.54
05:29:15|29553.54
05:29:16|29553.54
05:29:17|29553.53
05:29:18|29553.54
05:29:19|29553.54
05:29:20|29553.54
05:29:22|29553.54
05:29:22|29553.53
05:29:24|29553.54
05:29:25|29553.54
05:29:25|29553.54
05:29:26|29553.54
05:29:27|29553.54
05:29:29|29553.54
05:29:29|29553.53
05:29:31|29553.53
05:29:31|29553.54
05:29:32|29553.54
05:29:34|29553.54
05:29:35|29553.54
05:29:35|29553.54
05:29:36|29551.98
05:29:37|29550.21
05:29:39|29550.21
05:29:40|29550.21
05:29:40|29550.21
05:29:42|29550.22
05:29:42|29550.21
05:29:43|29550.21
05:29:44|29550.21
05:29:45|29550.22
05:29:46|29550.22
05:29:48|29550.21
05:29:48|29550.22
05:29:50|29550.21
05:29:51|29550.21
05:29:52|29550.21
05:29:53|29550.21
05:29:54|29550.22
05:29:54|29550.
05:29:56|29547.2
05:29:56|29547.2
05:29:57|29547.2
05:29:58|29547.2
05:29:59|29544.74
05:30:01|29544.75
05:30:01|29544.75
05:30:03|29544.74
05:30:04|29547.19
05:30:06|29547.2
05:30:07|29547.2
05:30:08|29547.2
05:30:09|29547.2
05:30:10|29549.04
05:30:11|29549.04
05:30:11|29549.04
05:30:13|29553.54
05:30:14|29553.53
05:30:15|29553.53
05:30:16|29553.53
05:30:17|29553.53
05:30:18|29553.53
05:30:18|29553.54
05:30:20|29553.53
05:30:21|29553.53
05:30:22|29553.54
05:30:23|29553.53
05:30:24|29553.53
05:30:25|29553.54
05:30:26|29553.53
05:30:27|29553.54
05:30:28|29553.54
05:30:29|29553.53
05:30:30|29553.53
05:30:31|29553.54
05:30:32|29553.5
05:30:33|29550.8
05:30:34|29550.8
05:30:34|29550.81
05:30:36|29550.81
05:30:36|29550.81
05:30:38|29550.81
05:30:39|29550.81
05:30:40|29550.8
05:30:41|29550.8
05:30:42|29550.81
05:30:43|29550.81
05:30:44|29550.81
05:30:45|29550.8
05:30:46|29550.81
05:30:46|29552.67
05:30:48|29553.51
05:30:49|29553.51
05:30:50|29553.52
05:30:51|29553.52
05:30:52|29553.51
05:30:53|29553.52
05:30:54|29553.52
05:30:55|29553.54
05:30:56|29552.9
05:30:56|29552.9
05:30:58|29552.9
05:30:59|29552.89
05:31:00|29552.89
05:31:01|29552.9
05:31:02|29552.89
05:31:03|29552.9
05:31:04|29552.9
05:31:06|29552.89
05:31:06|29551.01
05:31:07|29550.81
05:31:08|29550.81
05:31:10|29550.81
05:31:11|29550.81
05:31:12|29550.82
05:31:12|29550.82
05:31:13|29550.82
05:31:15|29550.81
05:31:15|29550.81
05:31:16|29550.82
05:31:18|29550.81
05:31:19|29550.81
05:31:20|29550.81
05:31:21|29550.81
05:31:22|29544.67
05:31:23|29544.67
05:31:24|29544.68
05:31:25|29542.89
05:31:26|29542.83
05:31:27|29542.83
05:31:27|29542.83
05:31:28|29542.84
05:31:29|29542.83
05:31:31|29542.83
05:31:32|29545.69
05:31:33|29545.69
05:31:34|29551.16
05:31:35|29551.19
05:31:35|29551.18
05:31:37|29551.18
05:31:38|29551.19
05:31:38|29551.19
05:31:40|29551.18
05:31:41|29551.19
05:31:42|29551.18
05:31:42|29551.18
05:31:43|29551.19
05:31:45|29551.18
05:31:46|29551.18
05:31:47|29551.19
05:31:47|29551.19
05:31:49|29551.18
05:31:50|29551.19
05:31:51|29551.18
05:31:52|29558.23
05:31:53|29558.23
05:31:54|29551.81
05:31:54|29551.8
05:31:56|29551.8
05:31:56|29551.81
05:31:58|29551.81
05:31:59|29551.8
05:32:00|29551.8
05:32:01|29551.8
05:32:02|29551.8
05:32:03|29551.8
05:32:04|29551.81
05:32:05|29551.81
05:32:07|29551.8
05:32:10|29551.8
05:32:11|29551.8
05:32:12|29551.8
05:32:13|29551.8
05:32:14|29551.8
05:32:15|29551.81
05:32:16|29551.81
05:32:17|29551.8
05:32:18|29551.81
05:32:19|29551.81
05:32:20|29551.8
05:32:21|29551.81
05:32:22|29551.8
05:32:23|29551.8
05:32:24|29551.8
05:32:25|29551.8
05:32:26|29551.8
05:32:27|29551.8
05:32:28|29551.8
05:32:29|29543.82
05:32:30|29543.83
05:32:31|29543.83
05:32:32|29543.82
05:32:33|29543.82
05:32:34|29546.17
05:32:35|29546.73
05:32:36|29547.88
05:32:37|29550.84
05:32:38|29553.07
05:32:39|29553.07
05:32:40|29553.06
05:32:41|29553.06
05:32:42|29553.06
05:32:43|29553.06
05:32:44|29553.07
05:32:45|29553.06
05:32:46|29553.06
05:32:47|29553.07
05:32:48|29553.07
05:32:49|29553.07
05:32:50|29553.07
05:32:51|29553.07
05:32:52|29553.07
05:32:53|29555.47
05:32:54|29561.86
05:32:55|29571.18
05:32:56|29571.18
05:32:57|29575.15
05:32:58|29562.55
05:32:59|29563.09
05:33:00|29560.09
05:33:01|29557.37
05:33:02|29557.36
05:33:03|29557.36
05:33:04|29557.36
05:33:05|29557.36
05:33:06|29557.36
05:33:08|29557.37
05:33:08|29557.37
05:33:10|29557.37
05:33:11|29561.04
05:33:12|29563.46
05:33:13|29563.46
05:33:14|29563.46
05:33:15|29566.4
05:33:16|29566.57
05:33:17|29566.56
05:33:18|29566.57
05:33:19|29567.36
05:33:20|29568.54
05:33:21|29568.54
05:33:22|29568.65
05:33:23|29570.8
05:33:24|29570.88
05:33:25|29570.88
05:33:26|29570.87
05:33:27|29570.87
05:33:28|29570.88
05:33:29|29570.88
05:33:30|29570.88
05:33:31|29570.87
05:33:32|29570.88
05:33:33|29570.88
05:33:34|29568.14
05:33:35|29568.15
05:33:36|29568.15
05:33:37|29568.15
05:33:38|29561.93
05:33:39|29561.93
05:33:40|29561.93
05:33:41|29561.93
05:33:42|29561.93
05:33:43|29561.93
05:33:44|29561.92
05:33:45|29555.07
05:33:46|29556.85
05:33:47|29557.39
05:33:48|29557.38
05:33:49|29557.38
05:33:50|29557.38
05:33:51|29557.38
05:33:52|29560.54
05:33:53|29560.54
05:33:54|29560.54
05:33:55|29560.54
05:33:57|29560.53
05:33:57|29560.53
05:33:58|29560.54
05:33:59|29563.05
05:34:00|29563.15
05:34:01|29563.14
05:34:02|29567.47
05:34:03|29567.7
05:34:04|29570.07
05:34:05|29570.08
05:34:06|29570.08
05:34:08|29570.08
05:34:09|29570.08
05:34:10|29570.07
05:34:11|29570.07
05:34:12|29570.07
05:34:13|29573.68
05:34:15|29573.67
05:34:16|29573.67
05:34:17|29573.67
05:34:18|29573.67
05:34:18|29573.67
05:34:19|29572.87
05:34:21|29572.87
05:34:21|29572.87
05:34:22|29572.88
05:34:23|29572.87
05:34:25|29574.36
05:34:25|29574.36
05:34:26|29574.35
05:34:27|29585.
05:34:29|29592.61
05:34:29|29593.38
05:34:31|29593.39
05:34:32|29593.39
05:34:33|29593.37
05:34:33|29593.38
05:34:34|29593.38
05:34:36|29593.37
05:34:36|29593.37
05:34:37|29593.38
05:34:38|29593.38
05:34:39|29593.37
05:34:40|29593.37
05:34:42|29593.37
05:34:42|29593.37
05:34:43|29593.37
05:34:44|29593.37
05:34:45|29593.37
05:34:46|29593.37
05:34:47|29593.37
05:34:49|29593.37
05:34:49|29593.37
05:34:51|29593.37
05:34:51|29593.38
05:34:53|29593.38
05:34:53|29591.17
05:34:55|29591.65
05:34:56|29591.65
05:34:56|29591.66
05:34:57|29591.65
05:34:58|29591.65
05:34:59|29591.65
05:35:00|29591.81
05:35:01|29591.81
05:35:03|29591.81
05:35:03|29591.81
05:35:04|29591.81
05:35:05|29591.92
05:35:06|29591.92
05:35:07|29591.92
05:35:09|29592.15
05:35:10|29592.16
05:35:11|29592.16
05:35:12|29592.15
05:35:13|29592.15
05:35:14|29592.15
05:35:15|29592.16
05:35:16|29592.01
05:35:17|29592.
05:35:18|29592.01
05:35:19|29592.01
05:35:20|29592.01
05:35:21|29592.
05:35:22|29592.01
05:35:23|29592.
05:35:24|29587.19
05:35:25|29587.2
05:35:26|29587.19
05:35:27|29587.2
05:35:28|29587.19
05:35:29|29587.2
05:35:30|29582.85
05:35:31|29582.85
05:35:32|29582.84
05:35:33|29582.85
05:35:34|29582.84
05:35:35|29582.85
05:35:36|29582.85
05:35:37|29582.75
05:35:38|29581.79
05:35:39|29581.68
05:35:40|29582.65
05:35:41|29582.74
05:35:42|29582.83
05:35:43|29582.83
05:35:44|29582.83
05:35:45|29582.84
05:35:46|29582.84
05:35:47|29582.83
05:35:49|29582.84
05:35:49|29582.84
05:35:50|29582.84
05:35:51|29582.84
05:35:52|29582.83
05:35:53|29582.83
05:35:55|29582.83
05:35:56|29582.83
05:35:56|29582.83
05:35:57|29582.84
05:35:59|29582.83
05:35:59|29582.83
05:36:00|29582.84
05:36:01|29582.83
05:36:02|29582.83
05:36:03|29582.83
05:36:04|29582.83
05:36:05|29582.83
05:36:06|29582.83
05:36:07|29582.84
05:36:08|29582.84
05:36:10|29587.76
05:36:11|29587.77
05:36:13|29587.76
05:36:14|29587.77
05:36:14|29587.76
05:36:16|29587.77
05:36:16|29588.88
05:36:18|29588.89
05:36:19|29588.93
05:36:20|29588.93
05:36:21|29586.01
05:36:22|29585.71
05:36:22|29584.86
05:36:24|29584.34
05:36:24|29582.83
05:36:26|29582.83
05:36:27|29576.61
05:36:28|29576.58
05:36:28|29576.58
05:36:30|29576.58
05:36:31|29576.59
05:36:32|29576.59
05:36:33|29576.58
05:36:34|29576.58
05:36:35|29576.58
05:36:36|29570.68
05:36:37|29570.69
05:36:37|29570.69
05:36:39|29570.69
05:36:40|29570.68
05:36:40|29570.68
05:36:42|29570.68
05:36:43|29570.69
05:36:44|29570.69
05:36:45|29570.69
05:36:46|29570.69
05:36:47|29570.69
05:36:48|29570.69
05:36:48|29570.69
05:36:49|29570.68
05:36:51|29570.1
05:36:52|29570.1
05:36:53|29570.09
05:36:54|29570.09
05:36:55|29570.09
05:36:56|29570.09
05:36:57|29569.31
05:36:57|29569.12
05:36:59|29568.91
05:37:00|29568.9
05:37:01|29568.9
05:37:02|29568.91
05:37:02|29568.67
05:37:03|29568.66
05:37:05|29568.66
05:37:06|29568.66
05:37:06|29568.66
05:37:08|29568.66
05:37:09|29568.67
05:37:10|29568.67
05:37:11|29568.67
05:37:13|29568.67
05:37:13|29568.66
05:37:14|29568.67
05:37:16|29568.66
05:37:16|29568.66
05:37:18|29568.66
05:37:18|29568.67
05:37:20|29568.67
05:37:21|29568.66
05:37:22|29568.66
05:37:23|29568.67
05:37:24|29568.67
05:37:25|29569.31
05:37:26|29569.3
05:37:27|29569.3
05:37:28|29569.31
05:37:29|29569.3
05:37:30|29569.31
05:37:31|29569.3
05:37:32|29569.31
05:37:33|29569.31
05:37:34|29569.31
05:37:35|29569.31
05:37:36|29569.31
05:37:37|29569.3
05:37:38|29569.31
05:37:39|29569.3
05:37:40|29569.3
05:37:41|29569.3
05:37:42|29569.3
05:37:43|29569.31
05:37:44|29569.3
05:37:45|29569.31
05:37:46|29569.3
05:37:47|29569.31
05:37:48|29569.31
05:37:49|29569.31
05:37:50|29569.3
05:37:51|29570.1
05:37:52|29570.1
05:37:53|29570.09
05:37:54|29570.1
05:37:55|29570.83
05:37:56|29570.83
05:37:57|29570.85
05:37:58|29570.84
05:37:59|29570.86
05:38:00|29571.22
05:38:01|29574.34
05:38:02|29574.35
05:38:03|29574.35
05:38:04|29574.36
05:38:05|29574.36
05:38:06|29574.36
05:38:08|29575.26
05:38:08|29575.9
05:38:09|29575.9
05:38:10|29576.36
05:38:12|29576.36
05:38:13|29576.35
05:38:14|29576.35
05:38:15|29576.35
05:38:16|29576.35
05:38:17|29576.35
05:38:18|29576.36
05:38:19|29576.36
05:38:20|29576.35
05:38:21|29576.35
05:38:22|29576.36
05:38:23|29576.36
05:38:24|29576.36
05:38:25|29576.35
05:38:26|29576.35
05:38:27|29576.35
05:38:28|29576.36
05:38:29|29576.36
05:38:30|29575.38
05:38:31|29571.49
05:38:32|29570.5
05:38:33|29570.51
05:38:34|29570.51
05:38:35|29570.5
05:38:36|29570.5
05:38:37|29570.51
05:38:38|29570.51
05:38:39|29570.5
05:38:40|29570.5
05:38:41|29570.51
05:38:42|29570.5
05:38:43|29570.5
05:38:44|29570.5
05:38:45|29570.51
05:38:46|29570.5
05:38:47|29570.51
05:38:48|29570.5
05:38:49|29570.5
05:38:50|29570.51
05:38:51|29570.5
05:38:52|29570.5
05:38:53|29570.5
05:38:54|29570.5
05:38:55|29570.5
05:38:56|29570.51
05:38:57|29570.51
05:38:58|29570.5
05:38:59|29570.5
05:39:00|29570.5
05:39:01|29570.51
05:39:02|29570.51
05:39:03|29570.5
05:39:04|29570.5
05:39:05|29570.51
05:39:06|29571.45
05:39:07|29571.45
05:39:08|29571.45
05:39:09|29571.46
05:39:10|29571.45
05:39:11|29571.46
05:39:12|29571.45
05:39:13|29571.45
05:39:14|29571.45
05:39:16|29571.46
05:39:17|29571.46
05:39:17|29571.45
05:39:19|29571.45
05:39:20|29571.45
05:39:21|29571.45
05:39:22|29571.45
05:39:22|29571.45
05:39:23|29571.46
05:39:24|29571.45
05:39:25|29571.46
05:39:26|29571.46
05:39:27|29574.11
05:39:28|29574.11
05:39:30|29574.12
05:39:30|29574.12
05:39:31|29574.11
05:39:33|29574.12
05:39:34|29574.12
05:39:34|29574.11
05:39:36|29567.12
05:39:36|29566.97
05:39:38|29566.97
05:39:38|29566.97
05:39:40|29566.98
05:39:40|29566.97
05:39:42|29566.97
05:39:43|29566.98
05:39:44|29566.98
05:39:45|29566.98
05:39:46|29566.98
05:39:47|29566.98
05:39:48|29566.98
05:39:49|29566.97
05:39:50|29566.98
05:39:51|29566.97
05:39:52|29566.98
05:39:53|29566.98
05:39:54|29566.97
05:39:55|29566.98
05:39:56|29566.97
05:39:57|29566.98
05:39:58|29566.98
05:39:59|29566.98
05:40:00|29566.98
05:40:01|29566.98
05:40:02|29566.98
05:40:03|29566.98
05:40:04|29566.98
05:40:05|29566.98
05:40:06|29566.98
05:40:07|29566.97
05:40:08|29566.97
05:40:09|29566.97
05:40:10|29566.97
05:40:11|29566.97
05:40:12|29566.97
05:40:14|29566.98
05:40:15|29566.97
05:40:15|29566.98
05:40:17|29566.97
05:40:18|29566.98
05:40:18|29566.96
05:40:19|29565.37
05:40:21|29565.37
05:40:21|29565.29
05:40:22|29565.07
05:40:24|29565.06
05:40:25|29565.06
05:40:26|29565.07
05:40:27|29565.07
05:40:28|29565.06
05:40:29|29565.06
05:40:30|29565.07
05:40:31|29565.06
05:40:32|29565.07
05:40:33|29565.06
05:40:34|29565.07
05:40:35|29565.06
05:40:36|29564.84
05:40:37|29564.84
05:40:38|29564.84
05:40:39|29564.84
05:40:40|29564.84
05:40:41|29564.84
05:40:42|29564.84
05:40:43|29562.36
05:40:44|29562.31
05:40:45|29560.
05:40:46|29557.13
05:40:47|29551.
05:40:48|29551.01
05:40:49|29552.94
05:40:50|29554.12
05:40:51|29556.81
05:40:52|29556.81
05:40:53|29556.81
05:40:54|29556.8
05:40:55|29556.81
05:40:56|29556.81
05:40:57|29556.8
05:40:58|29556.81
05:40:59|29556.8
05:41:00|29567.97
05:41:01|29567.97
05:41:02|29567.97
05:41:03|29567.97
05:41:04|29563.82
05:41:05|29557.49
05:41:06|29552.95
05:41:07|29552.95
05:41:08|29552.95
05:41:09|29558.16
05:41:10|29558.15
05:41:11|29558.16
05:41:12|29558.16
05:41:13|29558.15
05:41:15|29562.94
05:41:16|29562.94
05:41:17|29562.95
05:41:18|29562.94
05:41:19|29562.95
05:41:20|29562.94
05:41:21|29562.95
05:41:22|29562.94
05:41:23|29562.95
05:41:23|29562.94
05:41:25|29562.94
05:41:26|29562.95
05:41:27|29562.95
05:41:28|29562.94
05:41:29|29562.95
05:41:30|29562.95
05:41:31|29562.94
05:41:32|29562.95
05:41:34|29562.95
05:41:35|29562.95
05:41:35|29562.95
05:41:36|29562.95
05:41:38|29562.95
05:41:38|29562.95
05:41:39|29562.94
05:41:40|29562.95
05:41:41|29562.95
05:41:42|29562.94
05:41:43|29562.94
05:41:44|29562.94
05:41:45|29562.95
05:41:46|29562.94
05:41:47|29562.94
05:41:48|29562.94
05:41:49|29562.94
05:41:50|29562.95
05:41:52|29562.94
05:41:53|29562.95
05:41:53|29562.95
05:41:55|29562.94
05:41:55|29562.95
05:41:56|29562.6
05:41:57|29562.6
05:41:59|29562.6
05:41:59|29561.93
05:42:00|29561.57
05:42:01|29561.57
05:42:03|29561.56
05:42:03|29561.56
05:42:05|29561.57
05:42:06|29561.56
05:42:07|29561.56
05:42:07|29561.57
05:42:09|29561.57
05:42:10|29561.56
05:42:10|29561.57
05:42:11|29561.57
05:42:12|29560.96
05:42:14|29560.96
05:42:14|29560.96
05:42:16|29560.62
05:42:18|29554.85
05:42:18|29554.85
05:42:19|29554.86
05:42:20|29554.85
05:42:21|29554.85
05:42:22|29554.85
05:42:23|29554.85
05:42:24|29550.01
05:42:26|29550.17
05:42:26|29550.18
05:42:27|29550.18
05:42:28|29550.17
05:42:30|29550.17
05:42:31|29550.17
05:42:31|29550.18
05:42:33|29550.18
05:42:34|29550.18
05:42:35|29550.18
05:42:36|29550.17
05:42:36|29550.17
05:42:38|29550.17
05:42:38|29550.17
05:42:40|29550.18
05:42:41|29549.06
05:42:42|29549.05
05:42:42|29549.06
05:42:43|29549.06
05:42:44|29549.05
05:42:46|29549.06
05:42:46|29549.05
05:42:48|29549.05
05:42:49|29549.01
05:42:50|29549.01
05:42:51|29549.01
05:42:51|29547.95
05:42:53|29547.94
05:42:54|29545.22
05:42:55|29545.23
05:42:56|29545.22
05:42:56|29545.23
05:42:57|29545.22
05:42:58|29545.22
05:42:59|29545.23
05:43:01|29545.23
05:43:02|29545.23
05:43:03|29545.23
05:43:04|29545.23
05:43:05|29545.22
05:43:06|29545.23
05:43:07|29549.01
05:43:08|29544.68
05:43:08|29544.68
05:43:10|29544.68
05:43:11|29544.67
05:43:11|29544.68
05:43:13|29544.68
05:43:14|29544.68
05:43:15|29544.68
05:43:15|29544.68
05:43:17|29544.68
05:43:19|29544.67
05:43:19|29544.67
05:43:20|29544.68
05:43:21|29544.68
05:43:22|29544.71
05:43:23|29544.71
05:43:24|29544.71
05:43:25|29544.71
05:43:26|29544.72
05:43:27|29544.71
05:43:28|29544.71
05:43:29|29544.71
05:43:30|29544.71
05:43:31|29544.71
05:43:32|29544.72
05:43:33|29545.68
05:43:34|29545.67
05:43:35|29545.67
05:43:36|29545.68
05:43:37|29545.67
05:43:39|29545.68
05:43:40|29545.68
05:43:41|29545.67
05:43:41|29545.68
05:43:43|29545.67
05:43:43|29545.68
05:43:45|29545.67
05:43:46|29545.68
05:43:47|29545.68
05:43:48|29545.68
05:43:48|29545.68
05:43:50|29545.68
05:43:51|29545.68
05:43:51|29545.67
05:43:53|29545.67
05:43:53|29545.68
05:43:55|29545.67
05:43:56|29545.67
05:43:57|29545.68
05:43:58|29545.67
05:43:59|29545.67
05:44:00|29545.68
05:44:01|29545.68
05:44:02|29545.67
05:44:03|29545.68
05:44:03|29545.68
05:44:05|29545.68
05:44:06|29545.67
05:44:06|29545.68
05:44:08|29545.67
05:44:08|29545.68
05:44:10|29545.68
05:44:11|29545.67
05:44:12|29545.68
05:44:13|29545.68
05:44:14|29545.67
05:44:15|29545.68
05:44:16|29545.68
05:44:18|29545.67
05:44:19|29545.68
05:44:20|29545.68
05:44:21|29545.68
05:44:22|29545.67
05:44:23|29545.67
05:44:24|29545.68
05:44:25|29545.67
05:44:26|29545.67
05:44:28|29545.67
05:44:28|29545.68
05:44:29|29545.68
05:44:30|29545.68
05:44:31|29545.68
05:44:33|29545.67
05:44:34|29545.68
05:44:35|29545.67
05:44:36|29545.77
05:44:37|29545.77
05:44:38|29545.77
05:44:39|29545.77
05:44:40|29545.77
05:44:41|29545.76
05:44:42|29545.77
05:44:43|29545.77
05:44:44|29545.77
05:44:45|29545.77
05:44:45|29545.77
05:44:47|29545.76
05:44:48|29545.76
05:44:49|29545.76
05:44:50|29545.77
05:44:50|29545.77
05:44:52|29545.77
05:44:53|29545.76
05:44:54|29545.76
05:44:55|29545.76
05:44:56|29545.77
05:44:57|29545.77
05:44:57|29545.77
05:44:58|29545.77
05:45:00|29545.77
05:45:00|29545.77
05:45:02|29546.16
05:45:02|29546.16
05:45:04|29547.45
05:45:05|29547.45
05:45:06|29547.49
05:45:06|29547.75
05:45:08|29547.75
05:45:09|29547.75
05:45:09|29547.75
05:45:11|29547.75
05:45:12|29547.75
05:45:12|29548.4
05:45:13|29551.72
05:45:15|29551.72
05:45:15|29551.71
05:45:17|29551.72
05:45:17|29551.71
05:45:19|29551.72
05:45:20|29551.72
05:45:21|29551.72
05:45:23|29551.71
05:45:23|29551.71
05:45:24|29551.72
05:45:25|29551.72
05:45:26|29551.72
05:45:27|29551.71
05:45:28|29551.72
05:45:29|29551.71
05:45:30|29551.72
05:45:31|29551.71
05:45:32|29551.72
05:45:33|29551.72
05:45:34|29551.72
05:45:35|29551.72
05:45:37|29551.71
05:45:38|29551.72
05:45:39|29551.72
05:45:40|29551.71
05:45:41|29551.71
05:45:42|29551.71
05:45:43|29551.71
05:45:44|29551.72
05:45:45|29551.72
05:45:46|29551.72
05:45:47|29551.71
05:45:48|29551.72
05:45:49|29551.72
05:45:50|29551.71
05:45:51|29551.71
05:45:52|29551.72
05:45:53|29551.72
05:45:54|29551.72
05:45:55|29551.72
05:45:56|29551.72
05:45:57|29551.71
05:45:58|29551.72
05:45:59|29551.72
05:46:00|29551.71
05:46:01|29553.04
05:46:02|29553.37
05:46:03|29554.54
05:46:04|29554.54
05:46:05|29554.54
05:46:06|29558.3
05:46:07|29558.6
05:46:08|29558.85
05:46:09|29558.84
05:46:10|29558.84
05:46:11|29559.99
05:46:12|29560.
05:46:13|29560.
05:46:14|29560.
05:46:15|29559.99
05:46:16|29559.99
05:46:17|29559.99
05:46:18|29554.08
05:46:19|29554.07
05:46:21|29554.08
05:46:22|29554.08
05:46:23|29554.08
05:46:24|29554.07
05:46:25|29554.07
05:46:26|29551.72
05:46:27|29548.4
05:46:28|29548.35
05:46:29|29548.35
05:46:30|29548.35
05:46:31|29548.35
05:46:32|29548.35
05:46:33|29548.35
05:46:34|29548.35
05:46:35|29548.35
05:46:36|29548.34
05:46:37|29548.34
05:46:38|29548.34
05:46:39|29548.34
05:46:40|29548.35
05:46:41|29548.35
05:46:42|29548.35
05:46:43|29548.35
05:46:44|29548.34
05:46:45|29548.35
05:46:46|29548.35
05:46:47|29548.35
05:46:48|29548.35
05:46:50|29548.34
05:46:50|29548.35
05:46:51|29548.35
05:46:52|29545.77
05:46:53|29545.77
05:46:54|29545.77
05:46:55|29545.77
05:46:56|29545.76
05:46:57|29545.77
05:46:58|29545.77
05:46:59|29545.76
05:47:00|29545.76
05:47:01|29545.77
05:47:02|29545.76
05:47:03|29545.76
05:47:04|29545.77
05:47:05|29545.77
05:47:06|29545.77
05:47:07|29545.77
05:47:08|29545.77
05:47:09|29545.77
05:47:10|29545.77
05:47:11|29545.76
05:47:13|29545.76
05:47:13|29545.77
05:47:14|29545.77
05:47:15|29545.77
05:47:16|29545.77
05:47:17|29545.76
05:47:18|29545.77
05:47:19|29545.76
05:47:21|29545.76
05:47:22|29545.77
05:47:23|29545.77
05:47:24|29545.76
05:47:26|29545.76
05:47:27|29545.76
05:47:28|29545.77
05:47:28|29545.76
05:47:30|29545.76
05:47:31|29545.76
05:47:31|29545.77
05:47:32|29545.76
05:47:33|29545.76
05:47:35|29545.76
05:47:36|29545.77
05:47:37|29545.77
05:47:37|29545.77
05:47:39|29545.76
05:47:39|29545.76
05:47:40|29545.76
05:47:41|29545.76
05:47:42|29545.76
05:47:43|29545.76
05:47:45|29542.83
05:47:45|29542.84
05:47:47|29542.83
05:47:48|29542.84
05:47:49|29542.84
05:47:50|29542.84
05:47:51|29542.84
05:47:52|29542.83
05:47:53|29542.83
05:47:54|29542.84
05:47:55|29542.84
05:47:56|29542.83
05:47:57|29542.84
05:47:58|29542.84
05:47:59|29542.83
05:48:00|29542.84
05:48:01|29542.83
05:48:02|29542.84
05:48:03|29542.83
05:48:04|29542.84
05:48:05|29542.84
05:48:06|29542.84
05:48:07|29542.84
05:48:08|29542.84
05:48:09|29542.84
05:48:10|29542.84
05:48:11|29542.84
05:48:12|29542.84
05:48:13|29542.84
05:48:14|29542.84
05:48:15|29542.84
05:48:16|29542.84
05:48:17|29542.83
05:48:18|29542.84
05:48:19|29542.83
05:48:20|29542.84
05:48:21|29542.84
05:48:23|29542.84
05:48:24|29542.84
05:48:25|29542.84
05:48:26|29542.84
05:48:27|29542.84
05:48:28|29542.84
05:48:30|29542.84
05:48:30|29542.84
05:48:31|29542.84
05:48:32|29542.84
05:48:33|29542.84
05:48:34|29542.84
05:48:35|29542.84
05:48:36|29542.84
05:48:37|29542.84
05:48:38|29542.84
05:48:39|29542.84
05:48:40|29542.84
05:48:41|29542.83
05:48:42|29542.83
05:48:43|29542.84
05:48:44|29542.84
05:48:45|29542.83
05:48:46|29541.62
05:48:47|29540.09
05:48:48|29540.09
05:48:49|29540.09
05:48:50|29540.09
05:48:51|29540.09
05:48:53|29540.09
05:48:54|29540.09
05:48:55|29540.1
05:48:55|29540.1
05:48:57|29540.09
05:48:58|29540.09
05:48:59|29540.09
05:48:59|29540.1
05:49:01|29540.09
05:49:01|29540.09
05:49:02|29540.1
05:49:03|29540.1
05:49:05|29540.1
05:49:06|29540.1
05:49:06|29540.1
05:49:07|29540.1
05:49:08|29540.09
05:49:09|29540.1
05:49:10|29540.09
05:49:11|29540.09
05:49:13|29540.1
05:49:13|29540.1
05:49:14|29540.1
05:49:15|29540.1
05:49:16|29540.09
05:49:17|29540.1
05:49:19|29540.09
05:49:19|29540.1
05:49:20|29540.1
05:49:21|29540.09
05:49:23|29540.1
05:49:24|29540.09
05:49:25|29540.09
05:49:27|29540.1
05:49:28|29540.1
05:49:28|29540.1
05:49:29|29540.1
05:49:30|29540.1
05:49:32|29540.1
05:49:33|29540.1
05:49:34|29540.1
05:49:35|29540.1
05:49:35|29540.1
05:49:37|29540.1
05:49:37|29540.09
05:49:38|29540.09
05:49:40|29540.09
05:49:41|29540.1
05:49:42|29540.09
05:49:43|29540.1
05:49:44|29540.09
05:49:44|29540.09
05:49:46|29540.1
05:49:47|29540.09
05:49:48|29540.1
05:49:49|29540.1
05:49:50|29540.1
05:49:51|29540.09
05:49:52|29540.1
05:49:53|29540.1
05:49:54|29540.09
05:49:55|29540.09
05:49:56|29540.1
05:49:57|29540.1
05:49:58|29540.1
05:49:59|29540.1
05:50:00|29540.1
05:50:01|29540.1
05:50:01|29540.1
05:50:03|29540.1
05:50:04|29540.09
05:50:05|29540.09
05:50:06|29540.09
05:50:07|29540.09
05:50:08|29540.1
05:50:09|29540.09
05:50:10|29540.09
05:50:11|29540.09
05:50:12|29540.09
05:50:14|29540.09
05:50:14|29540.09
05:50:15|29540.09
05:50:16|29540.1
05:50:17|29540.09
05:50:18|29540.09
05:50:19|29540.1
05:50:20|29540.09
05:50:21|29540.09
05:50:22|29540.09
05:50:24|29540.09
05:50:25|29540.09
05:50:26|29540.09
05:50:27|29540.1
05:50:27|29540.09
05:50:29|29540.09
05:50:30|29540.09
05:50:31|29540.1
05:50:32|29540.09
05:50:33|29540.09
05:50:34|29540.09
05:50:35|29540.09
05:50:36|29540.1
05:50:37|29540.09
05:50:38|29540.09
05:50:40|29540.09
05:50:40|29534.42
05:50:41|29534.42
05:50:42|29534.42
05:50:43|29534.42
05:50:45|29528.62
05:50:45|29528.61
05:50:46|29528.62
05:50:48|29527.43
05:50:48|29527.43
05:50:49|29527.42
05:50:50|29527.42
05:50:51|29527.42
05:50:53|29527.42
05:50:53|29527.42
05:50:55|29527.43
05:50:55|29527.42
05:50:56|29527.43
05:50:57|29527.43
05:50:58|29527.43
05:51:00|29527.43
05:51:00|29527.42
05:51:01|29527.43
05:51:03|29522.58
05:51:03|29522.58
05:51:04|29522.58
05:51:05|29522.58
05:51:06|29522.57
05:51:08|29522.57
05:51:09|29522.58
05:51:09|29522.57
05:51:10|29522.57
05:51:11|29522.58
05:51:13|29522.57
05:51:13|29522.57
05:51:14|29522.58
05:51:16|29522.57
05:51:17|29522.57
05:51:17|29522.57
05:51:18|29522.58
05:51:20|29522.58
05:51:20|29522.57
05:51:22|29522.58
05:51:22|29522.57
05:51:23|29522.57
05:51:25|29522.58
05:51:26|29522.58
05:51:27|29522.57
05:51:28|29522.58
05:51:29|29522.58
05:51:30|29522.58
05:51:31|29522.57
05:51:32|29522.57
05:51:33|29522.57
05:51:34|29522.57
05:51:35|29522.58
05:51:36|29522.58
05:51:37|29522.58
05:51:38|29522.58
05:51:39|29522.57
05:51:40|29522.58
05:51:41|29522.58
05:51:42|29522.57
05:51:43|29522.58
05:51:44|29522.57
05:51:45|29522.58
05:51:46|29522.58
05:51:47|29522.58
05:51:48|29522.58
05:51:49|29522.58
05:51:50|29522.57
05:51:51|29522.58
05:51:52|29522.57
05:51:53|29522.57
05:51:54|29522.58
05:51:55|29522.58
05:51:56|29522.58
05:51:58|29522.58
05:51:58|29522.57
05:51:59|29522.57
05:52:00|29522.61
05:52:01|29522.61
05:52:02|29522.61
05:52:03|29518.18
05:52:04|29518.18
05:52:05|29518.17
05:52:07|29518.17
05:52:08|29518.17
05:52:09|29518.18
05:52:10|29518.18
05:52:11|29518.18
05:52:12|29518.18
05:52:13|29518.18
05:52:14|29518.18
05:52:15|29518.18
05:52:16|29518.17
05:52:16|29518.17
05:52:18|29518.18
05:52:19|29518.18
05:52:19|29518.18
05:52:21|29518.17
05:52:21|29518.17
05:52:23|29518.17
05:52:23|29518.17
05:52:25|29518.17
05:52:26|29518.18
05:52:27|29518.17
05:52:28|29518.18
05:52:30|29518.17
05:52:31|29518.18
05:52:32|29518.17
05:52:33|29518.17
05:52:33|29518.18
05:52:35|29518.17
05:52:35|29518.18
05:52:37|29518.17
05:52:37|29518.18
05:52:39|29518.18
05:52:39|29518.18
05:52:41|29518.18
05:52:42|29518.18
05:52:43|29518.18
05:52:44|29518.18
05:52:44|29518.18
05:52:45|29518.18
05:52:46|29518.17
05:52:48|29518.18
05:52:49|29518.17
05:52:50|29518.18
05:52:50|29518.17
05:52:51|29518.17
05:52:53|29518.17
05:52:53|29518.18
05:52:55|29518.18
05:52:55|29518.18
05:52:57|29518.18
05:52:58|29518.17
05:52:58|29518.18
05:53:00|29518.18
05:53:01|29518.18
05:53:02|29518.17
05:53:03|29518.17
05:53:03|29518.18
05:53:05|29518.18
05:53:06|29518.18
05:53:06|29518.18
05:53:08|29518.18
05:53:08|29518.18
05:53:10|29518.17
05:53:11|29518.17
05:53:11|29518.17
05:53:12|29518.17
05:53:14|29518.17
05:53:14|29518.17
05:53:16|29518.18
05:53:17|29518.17
05:53:18|29518.17
05:53:19|29518.17
05:53:19|29518.18
05:53:21|29518.18
05:53:22|29518.17
05:53:23|29518.18
05:53:23|29518.17
05:53:25|29518.18
05:53:25|29522.02
05:53:27|29522.08
05:53:29|29522.08
05:53:30|29522.08
05:53:31|29522.6
05:53:31|29522.61
05:53:33|29522.61
05:53:34|29522.61
05:53:35|29522.61
05:53:36|29522.56
05:53:37|29522.55
05:53:38|29522.55
05:53:39|29522.56
05:53:40|29522.55
05:53:41|29522.56
05:53:41|29522.55
05:53:42|29522.56
05:53:43|29522.56
05:53:45|29522.56
05:53:46|29522.56
05:53:47|29522.55
05:53:48|29522.55
05:53:49|29522.56
05:53:50|29522.56
05:53:51|29522.55
05:53:52|29522.56
05:53:53|29522.56
05:53:54|29522.56
05:53:55|29522.55
05:53:56|29522.55
05:53:56|29522.55
05:53:58|29522.55
05:53:59|29522.55
05:54:00|29522.55
05:54:01|29522.55
05:54:02|29522.55
05:54:03|29522.56
05:54:04|29522.56
05:54:05|29522.56
05:54:06|29522.56
05:54:07|29522.56
05:54:08|29522.56
05:54:09|29522.56
05:54:10|29522.55
05:54:11|29522.56
05:54:12|29522.56
05:54:13|29522.55
05:54:14|29522.56
05:54:15|29522.55
05:54:16|29522.56
05:54:17|29522.55
05:54:18|29522.56
05:54:19|29522.56
05:54:20|29522.56
05:54:21|29522.55
05:54:22|29522.56
05:54:23|29522.56
05:54:24|29522.56
05:54:25|29522.56
05:54:26|29522.55
05:54:27|29522.55
05:54:28|29522.56
05:54:29|29522.56
05:54:30|29522.56
05:54:31|29522.56
05:54:32|29522.55
05:54:33|29522.55
05:54:34|29522.56
05:54:35|29522.55
05:54:36|29522.56
05:54:37|29522.56
05:54:38|29522.56
05:54:39|29522.55
05:54:40|29522.55
05:54:41|29522.55
05:54:42|29522.55
05:54:43|29522.55
05:54:44|29522.55
05:54:45|29522.56
05:54:46|29522.56
05:54:47|29522.55
05:54:48|29522.55
05:54:49|29522.55
05:54:50|29522.56
05:54:51|29522.55
05:54:52|29522.55
05:54:53|29522.55
05:54:54|29522.56
05:54:55|29522.55
05:54:56|29522.56
05:54:57|29522.56
05:54:58|29522.55
05:54:59|29522.55
05:55:00|29522.56
05:55:01|29522.56
05:55:03|29522.55
05:55:03|29522.56
05:55:04|29522.56
05:55:05|29522.56
05:55:07|29522.56
05:55:07|29522.55
05:55:08|29522.56
05:55:09|29522.56
05:55:10|29522.55
05:55:11|29522.56
05:55:12|29522.56
05:55:14|29522.56
05:55:15|29522.56
05:55:16|29522.55
05:55:16|29522.56
05:55:17|29522.56
05:55:19|29522.56
05:55:20|29522.56
05:55:21|29526.61
05:55:22|29526.61
05:55:23|29526.61
05:55:24|29526.61
05:55:25|29526.62
05:55:26|29526.61
05:55:27|29526.62
05:55:28|29526.62
05:55:30|29526.61
05:55:30|29526.62
05:55:32|29526.62
05:55:33|29526.62
05:55:33|29526.61
05:55:34|29526.62
05:55:36|29526.62
05:55:37|29526.62
05:55:38|29526.62
05:55:38|29526.62
05:55:39|29526.62
05:55:41|29526.62
05:55:42|29526.61
05:55:42|29526.61
05:55:44|29526.61
05:55:44|29526.62
05:55:45|29526.61
05:55:46|29526.61
05:55:48|29526.61
05:55:48|29526.61
05:55:50|29526.61
05:55:51|29526.61
05:55:52|29526.62
05:55:53|29526.62
05:55:54|29526.62
05:55:55|29526.61
05:55:56|29526.61
05:55:57|29526.62
05:55:58|29526.61
05:55:59|29526.62
05:56:00|29526.61
05:56:01|29526.62
05:56:02|29526.62
05:56:03|29526.61
05:56:04|29526.62
05:56:05|29526.62
05:56:06|29526.62
05:56:07|29525.54
05:56:08|29525.54
05:56:09|29525.54
05:56:10|29525.53
05:56:11|29525.54
05:56:12|29525.54
05:56:13|29525.54
05:56:14|29525.54
05:56:15|29525.54
05:56:16|29525.53
05:56:17|29525.54
05:56:18|29525.53
05:56:19|29525.54
05:56:20|29525.54
05:56:21|29525.54
05:56:22|29525.54
05:56:23|29525.54
05:56:24|29525.53
05:56:25|29525.54
05:56:26|29525.53
05:56:27|29525.54
05:56:28|29525.54
05:56:29|29525.54
05:56:31|29525.54
05:56:32|29525.53
05:56:33|29525.54
05:56:34|29525.53
05:56:35|29525.54
05:56:36|29525.53
05:56:37|29525.54
05:56:38|29525.53
05:56:39|29525.54
05:56:40|29525.54
05:56:41|29525.53
05:56:42|29525.53
05:56:43|29529.34
05:56:44|29529.33
05:56:45|29529.34
05:56:46|29529.33
05:56:47|29529.33
05:56:48|29529.34
05:56:49|29529.34
05:56:50|29529.33
05:56:51|29529.34
05:56:52|29529.34
05:56:53|29529.33
05:56:54|29529.33
05:56:55|29529.33
05:56:56|29529.34
05:56:57|29529.33
05:56:58|29529.33
05:56:59|29529.34
05:57:00|29529.34
05:57:01|29529.33
05:57:02|29529.33
05:57:03|29529.34
05:57:04|29529.34
05:57:05|29529.34
05:57:06|29529.34
05:57:07|29529.33
05:57:08|29529.34
05:57:09|29529.34
05:57:10|29529.34
05:57:11|29529.33
05:57:12|29529.33
05:57:13|29529.33
05:57:14|29529.33
05:57:15|29529.33
05:57:16|29529.33
05:57:17|29529.34
05:57:18|29529.34
05:57:19|29529.34
05:57:20|29529.33
05:57:21|29529.34
05:57:22|29529.34
05:57:23|29529.34
05:57:24|29529.33
05:57:25|29529.33
05:57:26|29529.33
05:57:27|29529.33
05:57:28|29529.34
05:57:29|29529.33
05:57:30|29529.34
05:57:32|29531.69
05:57:33|29531.69
05:57:34|29531.69
05:57:34|29531.69
05:57:36|29531.69
05:57:36|29531.68
05:57:38|29533.6
05:57:39|29533.61
05:57:39|29533.6
05:57:40|29533.6
05:57:42|29533.61
05:57:42|29533.61
05:57:43|29533.61
05:57:45|29533.6
05:57:46|29533.6
05:57:47|29533.6
05:57:48|29533.6
05:57:49|29533.61
05:57:50|29533.6
05:57:52|29533.61
05:57:52|29533.6
05:57:53|29533.61
05:57:54|29533.6
05:57:55|29533.61
05:57:56|29533.61
05:57:58|29533.61
05:57:58|29533.61
05:57:59|29533.61
05:58:00|29533.61
05:58:01|29533.6
05:58:02|29533.6
05:58:03|29533.61
05:58:04|29533.61
05:58:05|29533.61
05:58:06|29533.6
05:58:07|29533.6
05:58:08|29533.61
05:58:09|29533.6
05:58:10|29533.6
05:58:11|29533.6
05:58:12|29533.6
05:58:13|29533.61
05:58:14|29533.6
05:58:15|29533.61
05:58:16|29533.61
05:58:17|29533.61
05:58:18|29533.6
05:58:19|29533.61
05:58:20|29533.61
05:58:21|29533.6
05:58:22|29533.61
05:58:23|29533.61
05:58:25|29533.6
05:58:25|29533.61
05:58:26|29533.6
05:58:27|29533.61
05:58:28|29533.6
05:58:29|29533.6
05:58:30|29533.61
05:58:32|29533.61
05:58:33|29533.6
05:58:34|29533.61
05:58:35|29533.61
05:58:36|29533.6
05:58:37|29533.61
05:58:38|29533.6
05:58:39|29533.6
05:58:40|29533.61
05:58:41|29533.6
05:58:42|29533.6
05:58:43|29533.61
05:58:44|29533.6
05:58:45|29533.61
05:58:46|29533.6
05:58:47|29533.61
05:58:48|29533.61
05:58:50|29533.61
05:58:51|29533.61
05:58:51|29533.6
05:58:53|29533.6
05:58:54|29533.6
05:58:55|29533.6
05:58:56|29533.6
05:58:57|29533.61
05:58:57|29533.6
05:58:59|29533.6
05:59:00|29533.6
05:59:01|29533.6
05:59:01|29533.6
05:59:03|29533.61
05:59:04|29533.61
05:59:05|29533.61
05:59:06|29533.61
05:59:07|29533.61
05:59:08|29533.61
05:59:09|29533.61
05:59:10|29533.61
05:59:10|29533.62
05:59:12|29533.62
05:59:12|29533.62
05:59:14|29534.44
05:59:15|29538.94
05:59:16|29538.93
05:59:17|29538.94
05:59:18|29538.94
05:59:19|29538.93
05:59:20|29538.94
05:59:21|29538.93
05:59:22|29538.94
05:59:23|29538.94
05:59:24|29538.94
05:59:25|29538.94
05:59:26|29538.93
05:59:27|29538.94
05:59:28|29538.94
05:59:29|29538.93
05:59:30|29538.93
05:59:31|29538.94
05:59:32|29538.93
05:59:34|29538.93
05:59:35|29538.94
05:59:36|29538.94
05:59:37|29538.94
05:59:38|29538.94
05:59:39|29538.94
05:59:40|29538.94
05:59:40|29539.4
05:59:42|29539.99
05:59:43|29540.09
05:59:44|29540.08
05:59:45|29540.09
05:59:46|29542.14
05:59:47|29542.15
05:59:48|29542.14
05:59:49|29542.15
05:59:50|29542.14
05:59:51|29542.14
05:59:52|29542.14
05:59:53|29542.14
05:59:54|29542.15
05:59:55|29542.15
05:59:56|29542.14
05:59:57|29542.14
05:59:58|29542.14
05:59:59|29542.15
06:00:00|29542.14
06:00:01|29542.15
06:00:02|29542.64
06:00:03|29542.64
06:00:04|29542.65
06:00:06|29542.67
06:00:06|29544.56
06:00:07|29545.
06:00:08|29547.85
06:00:09|29549.88
06:00:10|29554.4
06:00:11|29554.39
06:00:12|29554.4
06:00:13|29554.39
06:00:14|29554.39
06:00:15|29554.4
06:00:16|29554.4
06:00:17|29554.4
06:00:18|29554.4
06:00:19|29554.4
06:00:20|29554.4
06:00:21|29554.4
06:00:23|29554.4
06:00:23|29554.4
06:00:24|29554.4
06:00:25|29554.4
06:00:27|29554.4
06:00:28|29554.4
06:00:29|29554.4
06:00:29|29554.39
06:00:30|29554.4
06:00:31|29554.4
06:00:32|29554.4
06:00:34|29554.4
06:00:35|29554.4
06:00:36|29554.39
06:00:38|29554.4
06:00:38|29554.39
06:00:39|29554.4
06:00:40|29554.4
06:00:41|29554.39
06:00:42|29554.39
06:00:43|29554.4
06:00:45|29554.4
06:00:46|29554.4
06:00:46|29554.42
06:00:47|29554.42
06:00:49|29554.42
06:00:49|29554.42
06:00:51|29554.42
06:00:51|29554.42
06:00:53|29554.52
06:00:53|29554.51
06:00:55|29554.51
06:00:55|29554.52
06:00:56|29554.52
06:00:57|29554.52
06:00:58|29554.51
06:00:59|29554.51
06:01:00|29554.51
06:01:01|29554.52
06:01:02|29556.04
06:01:03|29556.1
06:01:04|29556.31
06:01:05|29556.87
06:01:07|29557.83
06:01:08|29558.39
06:01:09|29558.57
06:01:09|29558.61
06:01:11|29558.78
06:01:12|29558.95
06:01:13|29558.96
06:01:14|29558.96
06:01:15|29559.11
06:01:16|29559.11
06:01:17|29559.11
06:01:18|29559.11
06:01:19|29559.95
06:01:21|29560.05
06:01:21|29560.04
06:01:22|29560.23
06:01:23|29560.89
06:01:24|29561.06
06:01:25|29561.06
06:01:26|29561.06
06:01:27|29566.62
06:01:28|29566.79
06:01:29|29566.78
06:01:30|29567.11
06:01:31|29567.11
06:01:32|29567.12
06:01:33|29566.56
06:01:35|29566.56
06:01:36|29566.55
06:01:37|29566.56
06:01:38|29566.55
06:01:39|29566.56
06:01:40|29566.72
06:01:41|29566.72
06:01:42|29566.72
06:01:43|29566.73
06:01:44|29566.73
06:01:45|29568.51
06:01:46|29569.13
06:01:47|29569.21
06:01:48|29569.21
06:01:49|29569.21
06:01:49|29569.2
06:01:51|29569.21
06:01:52|29569.2
06:01:53|29569.21
06:01:54|29569.21
06:01:55|29569.21
06:01:56|29569.21
06:01:57|29569.2
06:01:58|29569.21
06:01:59|29569.21
06:02:00|29569.83
06:02:01|29569.99
06:02:02|29572.14
06:02:03|29573.99
06:02:04|29574.03
06:02:05|29578.84
06:02:06|29589.73
06:02:07|29587.32
06:02:08|29587.32
06:02:09|29587.92
06:02:10|29587.94
06:02:11|29588.02
06:02:12|29588.01
06:02:13|29587.32
06:02:14|29582.92
06:02:15|29582.91
06:02:16|29582.92
06:02:17|29582.92
06:02:18|29582.91
06:02:19|29582.91
06:02:20|29587.13
06:02:21|29587.35
06:02:22|29588.39
06:02:23|29589.37
06:02:24|29590.
06:02:25|29592.3
06:02:26|29592.3
06:02:27|29592.29
06:02:28|29590.37
06:02:29|29590.02
06:02:30|29590.
06:02:31|29590.01
06:02:32|29590.01
06:02:33|29590.01
06:02:34|29590.
06:02:35|29591.31
06:02:37|29592.14
06:02:38|29592.39
06:02:39|29592.38
06:02:39|29592.63
06:02:41|29592.64
06:02:42|29593.39
06:02:43|29593.39
06:02:44|29593.38
06:02:45|29593.39
06:02:46|29593.39
06:02:46|29593.39
06:02:48|29593.38
06:02:49|29593.39
06:02:50|29593.38
06:02:51|29593.39
06:02:52|29593.39
06:02:53|29593.38
06:02:54|29593.38
06:02:54|29593.39
06:02:56|29593.39
06:02:57|29593.38
06:02:58|29593.39
06:02:59|29595.
06:03:00|29594.99
06:03:01|29595.
06:03:02|29594.99
06:03:03|29595.
06:03:04|29594.99
06:03:05|29594.99
06:03:06|29594.99
06:03:07|29595.
06:03:08|29595.
06:03:09|29595.
06:03:10|29595.
06:03:11|29595.
06:03:12|29594.99
06:03:13|29589.99
06:03:14|29587.71
06:03:15|29584.27
06:03:16|29584.26
06:03:17|29584.26
06:03:18|29582.96
06:03:19|29582.92
06:03:20|29582.92
06:03:21|29580.82
06:03:22|29579.79
06:03:23|29579.79
06:03:24|29579.68
06:03:25|29579.57
06:03:26|29579.56
06:03:27|29579.56
06:03:28|29579.57
06:03:29|29579.57
06:03:30|29579.57
06:03:31|29579.57
06:03:32|29577.81
06:03:33|29577.09
06:03:34|29577.1
06:03:35|29577.1
06:03:36|29573.37
06:03:37|29572.08
06:03:39|29569.22
06:03:39|29569.21
06:03:41|29569.15
06:03:42|29569.16
06:03:44|29569.15
06:03:44|29569.16
06:03:45|29575.39
06:03:46|29576.3
06:03:48|29576.32
06:03:49|29576.32
06:03:50|29576.32
06:03:50|29576.31
06:03:51|29576.49
06:03:53|29576.71
06:03:53|29576.7
06:03:54|29576.71
06:03:55|29576.71
06:03:57|29578.66
06:03:57|29578.66
06:03:58|29578.66
06:04:00|29578.66
06:04:01|29578.66
06:04:02|29578.66
06:04:02|29578.66
06:04:04|29578.65
06:04:05|29578.66
06:04:06|29578.66
06:04:06|29578.66
06:04:07|29578.66
06:04:09|29578.66
06:04:10|29578.65
06:04:10|29578.66
06:04:11|29578.66
06:04:12|29578.66
06:04:14|29578.65
06:04:15|29578.65
06:04:16|29577.61
06:04:17|29577.61
06:04:18|29577.62
06:04:19|29577.61
06:04:20|29577.61
06:04:21|29577.61
06:04:22|29577.61
06:04:23|29577.62
06:04:24|29577.62
06:04:25|29577.62
06:04:26|29577.61
06:04:27|29577.61
06:04:29|29577.62
06:04:29|29577.61
06:04:30|29577.62
06:04:31|29577.62
06:04:32|29577.62
06:04:33|29577.61
06:04:35|29577.62
06:04:35|29577.61
06:04:36|29577.62
06:04:38|29577.61
06:04:39|29577.62
06:04:40|29577.62
06:04:41|29577.62
06:04:42|29577.62
06:04:43|29577.61
06:04:44|29577.62
06:04:46|29579.45
06:04:47|29580.15
06:04:47|29580.62
06:04:49|29580.62
06:04:50|29580.62
06:04:51|29580.63
06:04:52|29580.63
06:04:53|29580.62
06:04:54|29580.63
06:04:55|29580.63
06:04:56|29580.63
06:04:57|29580.62
06:04:58|29580.97
06:04:59|29582.42
06:05:00|29585.08
06:05:01|29585.56
06:05:02|29585.56
06:05:03|29585.57
06:05:04|29585.56
06:05:05|29585.57
06:05:06|29585.57
06:05:07|29585.56
06:05:08|29585.57
06:05:08|29585.56
06:05:10|29585.57
06:05:11|29585.56
06:05:12|29584.78
06:05:13|29584.77
06:05:14|29584.78
06:05:15|29584.77
06:05:15|29584.77
06:05:17|29584.77
06:05:18|29584.77
06:05:19|29584.78
06:05:20|29584.78
06:05:21|29584.77
06:05:22|29584.78
06:05:23|29584.78
06:05:24|29584.77
06:05:24|29584.77
06:05:25|29584.78
06:05:27|29584.77
06:05:28|29584.77
06:05:28|29584.77
06:05:29|29584.77
06:05:31|29584.78
06:05:31|29584.78
06:05:33|29584.78
06:05:33|29584.77
06:05:35|29584.77
06:05:36|29584.77
06:05:37|29584.77
06:05:38|29584.77
06:05:39|29584.78
06:05:40|29584.78
06:05:42|29584.77
06:05:43|29584.78
06:05:44|29584.78
06:05:45|29584.78
06:05:46|29584.78
06:05:47|29584.78
06:05:48|29584.77
06:05:49|29584.77
06:05:50|29584.78
06:05:51|29584.77
06:05:52|29584.77
06:05:53|29584.77
06:05:54|29584.78
06:05:55|29584.77
06:05:56|29584.78
06:05:57|29584.78
06:05:58|29584.78
06:05:59|29584.78
06:06:00|29584.75
06:06:01|29584.75
06:06:02|29584.76
06:06:03|29584.75
06:06:04|29584.75
06:06:05|29584.76
06:06:06|29584.75
06:06:07|29584.76
06:06:08|29584.76
06:06:09|29584.75
06:06:10|29584.76
06:06:11|29584.76
06:06:12|29584.75
06:06:13|29584.76
06:06:14|29584.76
06:06:15|29584.76
06:06:16|29584.75
06:06:17|29584.75
06:06:18|29584.76
06:06:19|29584.76
06:06:20|29584.75
06:06:21|29584.76
06:06:22|29584.75
06:06:23|29584.13
06:06:24|29579.41
06:06:25|29577.81
06:06:26|29577.8
06:06:27|29577.8
06:06:28|29577.81
06:06:29|29577.8
06:06:30|29575.
06:06:31|29575.
06:06:32|29575.01
06:06:33|29575.01
06:06:34|29575.
06:06:35|29575.01
06:06:36|29575.01
06:06:37|29575.
06:06:38|29575.
06:06:40|29575.01
06:06:40|29575.
06:06:42|29575.
06:06:43|29575.
06:06:44|29575.
06:06:45|29575.
06:06:46|29575.01
06:06:47|29575.01
06:06:47|29575.01
06:06:49|29575.
06:06:50|29575.01
06:06:51|29575.
06:06:52|29575.
06:06:53|29575.
06:06:54|29575.01
06:06:55|29575.
06:06:56|29575.01
06:06:57|29575.01
06:06:58|29575.
06:06:59|29575.
06:07:00|29575.
06:07:01|29575.
06:07:02|29575.
06:07:03|29575.01
06:07:04|29575.
06:07:05|29575.
06:07:06|29575.
06:07:07|29575.
06:07:08|29575.01
06:07:09|29575.
06:07:10|29575.01
06:07:11|29575.
06:07:12|29575.
06:07:13|29578.05
06:07:14|29580.84
06:07:15|29580.84
06:07:16|29580.83
06:07:17|29580.84
06:07:18|29580.84
06:07:19|29580.84
06:07:20|29580.83
06:07:21|29580.83
06:07:22|29580.83
06:07:23|29580.83
06:07:24|29580.84
06:07:25|29580.83
06:07:26|29580.83
06:07:27|29580.83
06:07:28|29580.83
06:07:29|29580.83
06:07:30|29578.73
06:07:31|29575.
06:07:32|29573.21
06:07:33|29573.22
06:07:34|29573.22
06:07:35|29573.15
06:07:36|29573.15
06:07:37|29573.15
06:07:38|29573.14
06:07:39|29573.14
06:07:40|29573.15
06:07:42|29573.15
06:07:42|29573.15
06:07:44|29573.15
06:07:45|29573.15
06:07:46|29573.14
06:07:46|29573.15
06:07:48|29573.15
06:07:49|29573.15
06:07:50|29573.14
06:07:51|29573.14
06:07:52|29571.96
06:07:53|29571.97
06:07:54|29571.96
06:07:55|29571.97
06:07:56|29571.96
06:07:57|29571.96
06:07:58|29571.97
06:08:00|29571.32
06:08:00|29571.32
06:08:01|29570.9
06:08:02|29570.8
06:08:03|29570.8
06:08:04|29570.8
06:08:05|29570.81
06:08:06|29570.8
06:08:07|29570.8
06:08:08|29570.81
06:08:09|29570.81
06:08:10|29566.73
06:08:11|29566.72
06:08:12|29566.73
06:08:13|29566.72
06:08:14|29566.73
06:08:15|29566.72
06:08:16|29566.73
06:08:17|29566.73
06:08:18|29566.73
06:08:19|29566.73
06:08:20|29566.73
06:08:21|29572.35
06:08:22|29573.68
06:08:23|29578.
06:08:24|29577.99
06:08:26|29577.99
06:08:27|29577.99
06:08:28|29577.99
06:08:29|29578.
06:08:30|29578.
06:08:30|29578.
06:08:32|29577.99
06:08:33|29574.23
06:08:34|29574.23
06:08:34|29574.23
06:08:36|29574.23
06:08:37|29574.23
06:08:38|29573.99
06:08:39|29573.99
06:08:40|29573.98
06:08:40|29573.98
06:08:42|29573.99
06:08:44|29573.99
06:08:44|29573.98
06:08:45|29573.98
06:08:46|29573.99
06:08:47|29569.7
06:08:49|29569.56
06:08:49|29569.57
06:08:51|29569.57
06:08:51|29569.57
06:08:53|29569.57
06:08:54|29569.56
06:08:55|29569.57
06:08:56|29569.56
06:08:57|29569.57
06:08:58|29569.57
06:08:59|29569.57
06:09:00|29569.57
06:09:00|29569.56
06:09:02|29569.57
06:09:03|29567.92
06:09:04|29567.92
06:09:05|29567.91
06:09:06|29567.92
06:09:07|29567.92
06:09:07|29567.92
06:09:09|29563.24
06:09:10|29562.5
06:09:11|29562.51
06:09:12|29562.5
06:09:13|29562.51
06:09:13|29562.51
06:09:15|29562.51
06:09:16|29567.51
06:09:17|29567.52
06:09:18|29567.51
06:09:19|29567.52
06:09:20|29567.51
06:09:21|29567.52
06:09:22|29567.51
06:09:23|29567.52
06:09:24|29567.52
06:09:25|29567.52
06:09:26|29567.52
06:09:27|29567.51
06:09:28|29567.52
06:09:29|29567.52
06:09:31|29567.52
06:09:31|29567.51
06:09:32|29567.52
06:09:33|29567.51
06:09:34|29567.52
06:09:35|29567.51
06:09:36|29567.52
06:09:37|29567.52
06:09:38|29567.51
06:09:39|29567.51
06:09:40|29567.51
06:09:41|29567.52
06:09:43|29567.52
06:09:44|29567.52
06:09:45|29567.51
06:09:46|29567.51
06:09:47|29567.52
06:09:48|29567.52
06:09:49|29567.52
06:09:50|29567.52
06:09:51|29567.52
06:09:52|29567.51
06:09:53|29567.51
06:09:54|29567.52
06:09:55|29567.52
06:09:56|29567.52
06:09:57|29567.52
06:09:58|29569.73
06:09:59|29570.81
06:10:00|29572.35
06:10:01|29572.35
06:10:02|29572.35
06:10:03|29572.36
06:10:04|29574.36
06:10:05|29574.37
06:10:06|29574.36
06:10:07|29574.37
06:10:08|29574.37
06:10:09|29577.83
06:10:10|29577.83
06:10:11|29577.83
06:10:12|29577.83
06:10:13|29577.82
06:10:14|29578.99
06:10:15|29578.99
06:10:16|29578.99
06:10:17|29578.99
06:10:18|29578.99
06:10:19|29578.98
06:10:21|29578.99
06:10:21|29578.99
06:10:22|29578.99
06:10:23|29578.99
06:10:24|29578.99
06:10:25|29578.99
06:10:26|29578.99
06:10:27|29578.99
06:10:28|29578.98
06:10:29|29578.98
06:10:30|29578.98
06:10:31|29578.99
06:10:32|29578.99
06:10:33|29578.99
06:10:34|29578.99
06:10:35|29578.99
06:10:36|29578.99
06:10:37|29578.99
06:10:38|29578.99
06:10:39|29578.99
06:10:40|29578.98
06:10:42|29578.99
06:10:42|29578.99
06:10:44|29578.99
06:10:45|29578.98
06:10:46|29578.98
06:10:47|29578.98
06:10:48|29578.98
06:10:49|29578.98
06:10:50|29578.98
06:10:51|29578.98
06:10:52|29578.98
06:10:53|29578.99
06:10:54|29578.98
06:10:55|29578.89
06:10:56|29578.88
06:10:57|29578.89
06:10:58|29578.88
06:10:59|29578.88
06:11:00|29578.88
06:11:01|29578.88
06:11:03|29578.88
06:11:03|29578.88
06:11:04|29578.88
06:11:05|29578.88
06:11:06|29578.89
06:11:07|29578.89
06:11:08|29578.89
06:11:09|29578.89
06:11:10|29578.88
06:11:11|29578.88
06:11:12|29578.88
06:11:13|29578.89
06:11:14|29578.89
06:11:15|29578.89
06:11:17|29578.89
06:11:17|29578.89
06:11:18|29578.89
06:11:19|29578.89
06:11:20|29578.89
06:11:21|29578.89
06:11:22|29578.88
06:11:23|29578.88
06:11:24|29578.89
06:11:25|29578.89
06:11:26|29578.89
06:11:28|29578.89
06:11:28|29578.89
06:11:30|29578.89
06:11:30|29578.88
06:11:32|29578.89
06:11:32|29578.88
06:11:33|29578.89
06:11:34|29578.88
06:11:35|29578.88
06:11:36|29578.88
06:11:37|29578.88
06:11:38|29578.89
06:11:39|29578.89
06:11:40|29578.88
06:11:41|29578.89
06:11:43|29578.88
06:11:43|29578.88
06:11:45|29578.89
06:11:46|29578.88
06:11:47|29578.89
06:11:48|29578.88
06:11:49|29578.89
06:11:50|29578.88
06:11:50|29578.88
06:11:52|29578.88
06:11:53|29578.88
06:11:54|29578.88
06:11:55|29578.89
06:11:56|29578.89
06:11:57|29578.89
06:11:58|29578.89
06:11:59|29578.89
06:11:59|29578.88
06:12:00|29578.89
06:12:01|29578.89
06:12:03|29578.88
06:12:04|29578.89
06:12:05|29578.88
06:12:06|29578.88
06:12:07|29578.88
06:12:08|29578.89
06:12:09|29578.88
06:12:10|29578.89
06:12:11|29578.88
06:12:11|29578.89
06:12:13|29578.89
06:12:13|29578.88
06:12:15|29578.89
06:12:16|29578.88
06:12:17|29578.88
06:12:18|29578.88
06:12:19|29578.89
06:12:20|29578.88
06:12:21|29578.89
06:12:22|29578.89
06:12:23|29578.88
06:12:24|29578.89
06:12:25|29578.88
06:12:26|29578.88
06:12:27|29578.89
06:12:28|29578.89
06:12:29|29578.88
06:12:30|29578.89
06:12:31|29578.88
06:12:32|29578.88
06:12:33|29578.89
06:12:34|29578.88
06:12:35|29578.88
06:12:36|29578.89
06:12:37|29578.89
06:12:38|29578.88
06:12:39|29578.88
06:12:40|29578.89
06:12:41|29578.89
06:12:42|29578.88
06:12:43|29578.88
06:12:44|29578.89
06:12:45|29578.89
06:12:47|29578.88
06:12:48|29578.89
06:12:49|29578.89
06:12:50|29578.88
06:12:51|29578.88
06:12:52|29578.89
06:12:53|29578.88
06:12:54|29578.89
06:12:55|29578.88
06:12:56|29578.89
06:12:57|29578.88
06:12:58|29578.89
06:12:59|29578.89
06:13:00|29578.88
06:13:01|29578.89
06:13:02|29578.88
06:13:03|29578.89
06:13:04|29578.88
06:13:05|29578.88
06:13:06|29578.88
06:13:07|29578.89
06:13:08|29578.88
06:13:09|29578.88
06:13:10|29578.88
06:13:11|29578.88
06:13:12|29578.88
06:13:13|29578.88
06:13:14|29578.88
06:13:15|29578.88
06:13:16|29578.88
06:13:17|29578.88
06:13:18|29578.89
06:13:19|29578.88
06:13:20|29578.88
06:13:21|29578.89
06:13:22|29578.89
06:13:23|29578.88
06:13:24|29578.89
06:13:25|29578.89
06:13:26|29578.88
06:13:27|29578.88
06:13:28|29578.88
06:13:29|29578.89
06:13:30|29578.88
06:13:31|29578.88
06:13:32|29578.89
06:13:33|29578.88
06:13:34|29578.88
06:13:35|29578.88
06:13:36|29578.88
06:13:37|29578.88
06:13:38|29578.88
06:13:39|29578.89
06:13:40|29578.88
06:13:41|29578.88
06:13:42|29578.88
06:13:43|29578.88
06:13:44|29577.98
06:13:45|29571.54
06:13:46|29571.54
06:13:47|29571.54
06:13:49|29571.54
06:13:49|29571.54
06:13:51|29571.55
06:13:52|29571.54
06:13:53|29571.55
06:13:53|29571.55
06:13:55|29571.55
06:13:55|29571.55
06:13:57|29571.54
06:13:57|29571.54
06:13:58|29571.54
06:14:00|29571.55
06:14:01|29571.55
06:14:02|29571.54
06:14:03|29571.55
06:14:04|29571.54
06:14:05|29571.55
06:14:06|29571.54
06:14:07|29571.54
06:14:08|29571.55
06:14:09|29571.54
06:14:10|29571.55
06:14:11|29571.54
06:14:12|29571.54
06:14:13|29571.54
06:14:14|29571.54
06:14:15|29571.55
06:14:16|29571.54
06:14:17|29571.54
06:14:18|29571.54
06:14:19|29571.55
06:14:21|29571.54
06:14:21|29571.54
06:14:22|29571.54
06:14:23|29571.54
06:14:24|29570.01
06:14:25|29570.01
06:14:26|29570.01
06:14:27|29570.01
06:14:28|29570.02
06:14:29|29570.01
06:14:30|29570.02
06:14:31|29570.01
06:14:32|29570.02
06:14:33|29570.02
06:14:34|29570.01
06:14:35|29570.02
06:14:36|29570.02
06:14:37|29570.02
06:14:38|29570.02
06:14:39|29570.01
06:14:40|29570.02
06:14:42|29570.02
06:14:42|29570.02
06:14:43|29570.01
06:14:44|29570.01
06:14:45|29570.02
06:14:46|29570.01
06:14:47|29570.01
06:14:49|29570.01
06:14:49|29570.02
06:14:51|29570.01
06:14:52|29570.01
06:14:53|29569.95
06:14:54|29569.95
06:14:55|29569.96
06:14:56|29569.95
06:14:57|29569.95
06:14:58|29569.95
06:14:59|29569.95
06:15:00|29569.96
06:15:01|29569.33
06:15:02|29569.33
06:15:03|29569.33
06:15:04|29569.34
06:15:05|29569.33
06:15:06|29569.33
06:15:07|29569.33
06:15:08|29564.56
06:15:09|29564.55
06:15:10|29564.56
06:15:11|29564.56
06:15:12|29566.4
06:15:13|29566.4
06:15:14|29566.4
06:15:15|29566.4
06:15:16|29566.41
06:15:17|29566.41
06:15:18|29566.41
06:15:19|29566.4
06:15:20|29566.41
06:15:21|29566.4
06:15:23|29566.4
06:15:23|29566.41
06:15:24|29566.4
06:15:25|29566.41
06:15:26|29566.4
06:15:27|29566.41
06:15:29|29566.41
06:15:29|29566.4
06:15:30|29566.41
06:15:31|29566.4
06:15:32|29566.41
06:15:34|29570.
06:15:34|29570.21
06:15:35|29570.2
06:15:36|29570.32
06:15:37|29570.31
06:15:39|29570.32
06:15:39|29570.31
06:15:40|29570.32
06:15:41|29570.31
06:15:42|29570.32
06:15:43|29570.32
06:15:44|29570.31
06:15:45|29570.79
06:15:46|29570.79
06:15:48|29570.78
06:15:49|29570.78
06:15:50|29577.8
06:15:52|29578.88
06:15:52|29578.89
06:15:53|29578.88
06:15:54|29578.89
06:15:56|29578.88
06:15:56|29578.96
06:15:57|29579.84
06:15:58|29580.02
06:15:59|29580.02
06:16:01|29580.02
06:16:02|29583.5
06:16:03|29585.52
06:16:04|29585.52
06:16:05|29585.52
06:16:06|29585.54
06:16:07|29585.55
06:16:08|29585.54
06:16:09|29585.55
06:16:10|29585.55
06:16:11|29585.55
06:16:12|29585.55
06:16:13|29585.55
06:16:14|29585.55
06:16:15|29585.55
06:16:16|29585.54
06:16:17|29585.55
06:16:18|29585.66
06:16:19|29585.65
06:16:20|29585.65
06:16:21|29585.66
06:16:22|29585.65
06:16:23|29585.65
06:16:24|29586.35
06:16:25|29586.35
06:16:26|29587.99
06:16:27|29588.
06:16:28|29588.
06:16:29|29588.
06:16:30|29588.
06:16:31|29588.
06:16:32|29590.
06:16:33|29590.
06:16:34|29590.
06:16:35|29591.17
06:16:36|29591.58
06:16:37|29591.58
06:16:38|29594.04
06:16:39|29594.09
06:16:40|29594.21
06:16:41|29594.22
06:16:42|29594.22
06:16:43|29594.21
06:16:44|29594.21
06:16:45|29594.22
06:16:46|29597.69
06:16:47|29597.69
06:16:48|29602.
06:16:50|29602.
06:16:51|29602.
06:16:52|29602.24
06:16:53|29602.37
06:16:54|29602.37
06:16:55|29602.37
06:16:56|29602.37
06:16:58|29602.37
06:16:58|29602.38
06:16:59|29602.37
06:17:00|29602.37
06:17:01|29602.37
06:17:02|29602.3
06:17:03|29602.27
06:17:04|29601.13
06:17:05|29601.13
06:17:07|29601.13
06:17:07|29601.13
06:17:08|29601.13
06:17:09|29601.13
06:17:10|29601.13
06:17:11|29601.13
06:17:12|29601.13
06:17:13|29601.13
06:17:15|29601.23
06:17:15|29603.33
06:17:17|29665.46
06:17:18|29674.37
06:17:19|29668.
06:17:20|29651.05
06:17:21|29651.75
06:17:22|29651.76
06:17:23|29651.76
06:17:24|29639.33
06:17:25|29648.28
06:17:26|29648.28
06:17:27|29652.86
06:17:28|29653.57
06:17:29|29653.57
06:17:30|29652.48
06:17:31|29652.49
06:17:32|29652.49
06:17:33|29652.48
06:17:34|29652.49
06:17:35|29652.48
06:17:36|29652.49
06:17:37|29652.49
06:17:38|29648.33
06:17:40|29648.32
06:17:40|29647.07
06:17:41|29647.07
06:17:42|29647.06
06:17:43|29647.12
06:17:45|29647.35
06:17:45|29643.78
06:17:46|29643.78
06:17:47|29640.08
06:17:48|29638.1
06:17:49|29638.1
06:17:51|29638.1
06:17:52|29638.1
06:17:53|29638.1
06:17:54|29638.1
06:17:55|29635.71
06:17:56|29635.72
06:17:57|29635.72
06:17:58|29635.72
06:17:59|29635.29
06:18:00|29635.3
06:18:01|29638.09
06:18:02|29643.07
06:18:03|29649.18
06:18:05|29652.01
06:18:06|29654.48
06:18:07|29654.49
06:18:07|29659.08
06:18:09|29652.21
06:18:09|29652.2
06:18:11|29653.35
06:18:11|29656.98
06:18:12|29664.5
06:18:13|29680.
06:18:14|29679.26
06:18:16|29679.25
06:18:16|29681.32
06:18:18|29688.99
06:18:18|29686.99
06:18:19|29688.79
06:18:20|29694.99
06:18:21|29701.61
06:18:22|29701.61
06:18:23|29704.53
06:18:25|29704.82
06:18:25|29711.97
06:18:26|29719.99
06:18:27|29702.34
06:18:29|29694.99
06:18:30|29693.53
06:18:30|29690.
06:18:31|29688.46
06:18:32|29689.95
06:18:33|29694.2
06:18:34|29697.5
06:18:36|29702.79
06:18:36|29703.76
06:18:38|29703.76
06:18:39|29710.25
06:18:39|29715.72
06:18:40|29713.43
06:18:41|29721.17
06:18:42|29711.83
06:18:43|29711.83
06:18:45|29714.2
06:18:45|29714.21
06:18:46|29716.29
06:18:48|29716.28
06:18:48|29709.06
06:18:50|29708.99
06:18:50|29703.61
06:18:52|29701.61
06:18:53|29708.32
06:18:55|29715.4
06:18:57|29715.49
06:18:57|29715.49
06:18:58|29715.55
06:18:59|29713.87
06:19:00|29713.86
06:19:02|29710.9
06:19:02|29711.26
06:19:04|29711.26
06:19:05|29710.4
06:19:05|29706.99
06:19:07|29713.16
06:19:07|29713.15
06:19:08|29706.99
06:19:10|29705.73
06:19:11|29703.82
06:19:11|29705.29
06:19:12|29705.3
06:19:14|29705.29
06:19:14|29705.3
06:19:15|29713.99
06:19:16|29713.99
06:19:17|29710.99
06:19:18|29707.
06:19:19|29707.
06:19:21|29706.99
06:19:22|29706.99
06:19:22|29702.31
06:19:24|29702.3
06:19:25|29702.3
06:19:25|29702.3
06:19:27|29702.3
06:19:27|29702.3
06:19:28|29702.31
06:19:29|29702.3
06:19:30|29702.3
06:19:31|29702.3
06:19:32|29695.81
06:19:34|29695.81
06:19:35|29695.81
06:19:35|29694.21
06:19:36|29694.2
06:19:38|29691.48
06:19:39|29691.48
06:19:39|29691.48
06:19:41|29691.
06:19:42|29689.65
06:19:43|29690.01
06:19:43|29690.01
06:19:44|29690.01
06:19:45|29690.
06:19:47|29690.73
06:19:47|29691.68
06:19:48|29691.68
06:19:49|29691.69
06:19:50|29691.68
06:19:52|29691.68
06:19:52|29691.68
06:19:54|29691.69
06:19:54|29691.69
06:19:56|29691.69
06:19:57|29691.69
06:19:58|29691.69
06:19:59|29691.69
06:20:00|29691.68
06:20:00|29691.69
06:20:02|29691.69
06:20:03|29690.99
06:20:04|29690.99
06:20:05|29691.
06:20:06|29691.
06:20:07|29690.96
06:20:08|29685.01
06:20:09|29680.82
06:20:10|29680.82
06:20:11|29680.82
06:20:12|29680.81
06:20:13|29681.34
06:20:14|29685.68
06:20:15|29685.68
06:20:16|29685.68
06:20:17|29683.01
06:20:18|29680.82
06:20:19|29680.82
06:20:20|29680.82
06:20:22|29680.81
06:20:22|29680.81
06:20:23|29680.47
06:20:24|29678.51
06:20:25|29678.17
06:20:26|29678.16
06:20:27|29678.17
06:20:28|29678.16
06:20:29|29678.17
06:20:30|29678.16
06:20:31|29677.12
06:20:32|29680.65
06:20:33|29683.39
06:20:34|29683.39
06:20:35|29683.39
06:20:36|29683.39
06:20:37|29683.4
06:20:38|29684.35
06:20:39|29684.34
06:20:40|29684.35
06:20:41|29684.35
06:20:42|29684.34
06:20:43|29684.34
06:20:44|29686.1
06:20:45|29687.34
06:20:46|29687.35
06:20:47|29687.34
06:20:48|29687.34
06:20:49|29687.34
06:20:50|29686.11
06:20:51|29685.4
06:20:52|29684.82
06:20:54|29684.35
06:20:55|29684.35
06:20:56|29684.35
06:20:58|29684.34
06:20:58|29684.34
06:20:59|29684.34
06:21:00|29684.35
06:21:01|29684.34
06:21:02|29684.35
06:21:04|29684.35
06:21:05|29684.34
06:21:06|29684.35
06:21:07|29684.34
06:21:08|29680.01
06:21:09|29680.01
06:21:10|29675.48
06:21:10|29672.63
06:21:12|29672.63
06:21:13|29672.61
06:21:14|29671.14
06:21:15|29671.14
06:21:15|29678.3
06:21:16|29678.99
06:21:18|29678.99
06:21:18|29679.
06:21:20|29678.99
06:21:21|29679.
06:21:22|29678.99
06:21:23|29677.68
06:21:23|29676.3
06:21:25|29673.94
06:21:25|29673.66
06:21:26|29673.65
06:21:27|29673.66
06:21:29|29675.63
06:21:29|29673.92
06:21:31|29668.87
06:21:32|29668.87
06:21:33|29668.86
06:21:34|29668.86
06:21:35|29668.86
06:21:35|29668.87
06:21:36|29668.86
06:21:38|29668.86
06:21:38|29668.86
06:21:39|29668.87
06:21:41|29668.86
06:21:41|29668.86
06:21:42|29668.86
06:21:43|29668.36
06:21:45|29668.36
06:21:45|29668.35
06:21:46|29668.35
06:21:47|29668.35
06:21:48|29668.35
06:21:49|29668.35
06:21:51|29668.36
06:21:52|29668.35
06:21:53|29675.84
06:21:54|29675.84
06:21:56|29675.84
06:21:56|29675.83
06:21:58|29675.84
06:21:59|29675.84
06:22:00|29675.83
06:22:01|29674.37
06:22:02|29674.38
06:22:03|29676.56
06:22:04|29676.97
06:22:05|29676.98
06:22:06|29676.98
06:22:07|29676.97
06:22:08|29678.37
06:22:09|29678.37
06:22:10|29678.36
06:22:11|29678.36
06:22:12|29678.37
06:22:13|29678.36
06:22:14|29678.37
06:22:15|29678.36
06:22:17|29678.36
06:22:17|29678.36
06:22:18|29678.36
06:22:19|29678.36
06:22:20|29678.37
06:22:21|29678.36
06:22:22|29678.36
06:22:23|29678.37
06:22:24|29687.36
06:22:25|29687.35
06:22:26|29687.35
06:22:27|29687.35
06:22:28|29687.35
06:22:29|29687.35
06:22:30|29687.36
06:22:31|29687.36
06:22:32|29687.36
06:22:33|29687.36
06:22:34|29687.36
06:22:35|29687.36
06:22:36|29687.36
06:22:37|29687.36
06:22:38|29687.36
06:22:39|29687.35
06:22:40|29687.36
06:22:41|29687.36
06:22:42|29687.36
06:22:43|29687.35
06:22:44|29687.35
06:22:45|29687.36
06:22:46|29687.36
06:22:47|29687.99
06:22:48|29688.
06:22:49|29688.
06:22:50|29689.23
06:22:51|29689.8
06:22:52|29689.79
06:22:53|29689.79
06:22:54|29689.82
06:22:56|29689.99
06:22:57|29696.4
06:22:59|29696.41
06:23:00|29698.
06:23:01|29698.
06:23:02|29701.54
06:23:03|29701.54
06:23:04|29701.54
06:23:05|29701.54
06:23:06|29691.3
06:23:07|29700.2
06:23:08|29702.92
06:23:09|29703.08
06:23:10|29703.08
06:23:11|29707.56
06:23:12|29707.57
06:23:13|29707.57
06:23:14|29707.57
06:23:15|29711.66
06:23:16|29712.19
06:23:16|29712.18
06:23:18|29711.27
06:23:19|29703.2
06:23:20|29700.56
06:23:21|29700.55
06:23:21|29699.59
06:23:23|29699.58
06:23:24|29699.58
06:23:25|29702.47
06:23:26|29702.47
06:23:27|29700.77
06:23:28|29699.6
06:23:29|29699.57
06:23:30|29693.55
06:23:31|29693.55
06:23:32|29693.55
06:23:33|29693.55
06:23:34|29696.48
06:23:35|29691.6
06:23:36|29691.61
06:23:37|29693.52
06:23:38|29693.53
06:23:39|29693.53
06:23:40|29693.53
06:23:41|29693.41
06:23:42|29692.98
06:23:43|29692.99
06:23:44|29692.99
06:23:45|29692.99
06:23:46|29692.99
06:23:47|29691.85
06:23:48|29691.5
06:23:49|29691.51
06:23:50|29691.51
06:23:51|29691.5
06:23:52|29694.09
06:23:53|29694.09
06:23:54|29694.08
06:23:55|29694.09
06:23:56|29694.09
06:23:57|29696.85
06:23:59|29696.85
06:24:00|29696.85
06:24:00|29700.
06:24:01|29699.99
06:24:02|29703.95
06:24:04|29703.95
06:24:05|29703.94
06:24:06|29703.95
06:24:07|29703.94
06:24:07|29703.95
06:24:08|29704.61
06:24:10|29704.62
06:24:11|29704.62
06:24:12|29704.61
06:24:13|29704.62
06:24:14|29704.61
06:24:15|29706.12
06:24:16|29706.19
06:24:17|29708.
06:24:18|29708.
06:24:19|29708.15
06:24:20|29708.14
06:24:21|29708.14
06:24:22|29708.15
06:24:23|29708.15
06:24:24|29708.15
06:24:25|29710.98
06:24:26|29710.99
06:24:28|29710.99
06:24:28|29710.98
06:24:30|29710.99
06:24:31|29710.99
06:24:31|29710.99
06:24:32|29710.99
06:24:34|29710.99
06:24:34|29710.99
06:24:36|29710.99
06:24:37|29710.98
06:24:37|29710.99
06:24:39|29710.99
06:24:40|29710.99
06:24:41|29717.99
06:24:42|29717.99
06:24:43|29718.73
06:24:44|29719.95
06:24:44|29723.31
06:24:46|29725.67
06:24:47|29733.16
06:24:47|29733.15
06:24:49|29732.37
06:24:50|29732.01
06:24:51|29730.01
06:24:52|29730.01
06:24:53|29730.01
06:24:54|29730.38
06:24:55|29730.37
06:24:56|29730.37
06:24:57|29735.99
06:24:59|29735.99
06:25:00|29738.29
06:25:01|29738.29
06:25:02|29740.
06:25:03|29739.99
06:25:04|29737.79
06:25:05|29737.79
06:25:06|29735.86
06:25:08|29733.3
06:25:08|29733.3
06:25:09|29733.3
06:25:11|29733.3
06:25:11|29733.29
06:25:13|29731.11
06:25:13|29731.11
06:25:14|29734.96
06:25:15|29734.97
06:25:16|29734.97
06:25:18|29734.97
06:25:19|29734.97
06:25:19|29734.97
06:25:21|29734.97
06:25:21|29734.96
06:25:23|29734.96
06:25:23|29734.29
06:25:24|29733.3
06:25:25|29732.74
06:25:27|29732.73
06:25:27|29732.74
06:25:29|29732.74
06:25:30|29732.74
06:25:31|29732.74
06:25:32|29732.74
06:25:33|29732.73
06:25:34|29732.73
06:25:35|29732.73
06:25:36|29732.74
06:25:37|29732.74
06:25:38|29732.74
06:25:39|29732.73
06:25:40|29732.74
06:25:41|29732.73
06:25:42|29732.73
06:25:43|29732.73
06:25:43|29732.73
06:25:44|29732.73
06:25:46|29730.01
06:25:46|29723.9
06:25:48|29723.91
06:25:49|29721.03
06:25:50|29721.03
06:25:50|29721.02
06:25:51|29721.02
06:25:53|29721.02
06:25:54|29721.03
06:25:55|29721.02
06:25:56|29721.03
06:25:57|29719.2
06:25:58|29717.98
06:26:00|29717.98
06:26:01|29713.99
06:26:02|29709.25
06:26:03|29709.24
06:26:03|29709.25
06:26:05|29709.24
06:26:06|29709.24
06:26:07|29706.98
06:26:07|29711.05
06:26:08|29711.05
06:26:09|29711.04
06:26:11|29714.34
06:26:11|29714.79
06:26:13|29714.8
06:26:13|29714.79
06:26:15|29714.79
06:26:16|29714.79
06:26:17|29717.79
06:26:17|29717.79
06:26:18|29718.28
06:26:19|29719.77
06:26:21|29719.83
06:26:21|29719.83
06:26:23|29719.84
06:26:24|29719.84
06:26:25|29719.84
06:26:26|29719.84
06:26:27|29719.83
06:26:28|29719.84
06:26:29|29719.84
06:26:30|29719.84
06:26:31|29719.84
06:26:32|29719.83
06:26:33|29719.84
06:26:34|29719.84
06:26:35|29719.84
06:26:36|29719.84
06:26:37|29722.89
06:26:38|29723.03
06:26:39|29723.03
06:26:40|29723.14
06:26:41|29723.15
06:26:42|29723.25
06:26:43|29723.24
06:26:44|29723.73
06:26:45|29723.74
06:26:46|29723.73
06:26:47|29723.74
06:26:48|29723.74
06:26:49|29723.74
06:26:50|29723.74
06:26:51|29730.
06:26:52|29729.99
06:26:53|29729.99
06:26:54|29730.
06:26:55|29729.99
06:26:56|29732.74
06:26:57|29732.73
06:26:58|29732.73
06:26:59|29732.74
06:27:01|29732.73
06:27:02|29732.73
06:27:03|29732.74
06:27:04|29732.74
06:27:05|29729.85
06:27:06|29736.49
06:27:07|29736.49
06:27:08|29736.49
06:27:09|29736.5
06:27:10|29736.5
06:27:11|29736.49
06:27:12|29736.49
06:27:13|29736.49
06:27:14|29736.49
06:27:15|29736.5
06:27:16|29736.5
06:27:17|29736.49
06:27:18|29736.5
06:27:19|29736.49
06:27:20|29736.49
06:27:21|29736.49
06:27:22|29736.5
06:27:23|29736.49
06:27:24|29736.49
06:27:25|29736.49
06:27:26|29736.49
06:27:27|29736.5
06:27:28|29736.5
06:27:29|29736.5
06:27:30|29728.54
06:27:31|29728.55
06:27:32|29728.54
06:27:33|29728.54
06:27:34|29728.55
06:27:35|29733.35
06:27:36|29734.46
06:27:37|29734.47
06:27:38|29734.46
06:27:39|29734.46
06:27:40|29734.47
06:27:41|29734.47
06:27:42|29734.46
06:27:43|29735.99
06:27:44|29737.3
06:27:45|29737.29
06:27:46|29737.3
06:27:47|29737.29
06:27:48|29737.29
06:27:49|29735.03
06:27:50|29730.78
06:27:52|29730.78
06:27:52|29730.78
06:27:53|29730.78
06:27:54|29730.77
06:27:55|29725.68
06:27:56|29725.51
06:27:57|29725.51
06:27:58|29725.52
06:27:59|29725.51
06:28:00|29723.25
06:28:01|29723.25
06:28:02|29723.25
06:28:04|29723.25
06:28:05|29723.25
06:28:06|29723.24
06:28:07|29720.41
06:28:08|29720.02
06:28:09|29720.01
06:28:10|29720.01
06:28:10|29720.01
06:28:12|29720.01
06:28:13|29720.01
06:28:14|29720.02
06:28:15|29720.01
06:28:16|29720.02
06:28:17|29720.01
06:28:18|29720.01
06:28:19|29720.02
06:28:20|29723.25
06:28:21|29723.77
06:28:22|29723.79
06:28:23|29723.78
06:28:24|29729.28
06:28:25|29729.27
06:28:26|29729.27
06:28:27|29729.28
06:28:28|29729.27
06:28:29|29729.27
06:28:30|29729.29
06:28:31|29729.29
06:28:32|29729.28
06:28:33|29729.27
06:28:34|29724.18
06:28:35|29720.03
06:28:36|29716.7
06:28:37|29716.71
06:28:38|29716.71
06:28:39|29716.54
06:28:40|29713.14
06:28:41|29711.05
06:28:42|29711.04
06:28:43|29712.03
06:28:44|29714.37
06:28:45|29714.37
06:28:46|29714.37
06:28:47|29714.37
06:28:48|29715.8
06:28:49|29715.8
06:28:50|29715.79
06:28:51|29715.8
06:28:52|29715.79
06:28:53|29715.8
06:28:54|29702.6
06:28:55|29706.12
06:28:56|29712.19
06:28:57|29712.2
06:28:58|29712.2
06:28:59|29714.25
06:29:00|29714.37
06:29:02|29714.37
06:29:03|29714.89
06:29:03|29714.89
06:29:05|29714.89
06:29:06|29716.68
06:29:07|29716.69
06:29:08|29716.68
06:29:09|29719.97
06:29:10|29719.99
06:29:11|29720.
06:29:12|29719.99
06:29:13|29719.99
06:29:14|29721.56
06:29:15|29721.56
06:29:16|29722.99
06:29:17|29723.
06:29:18|29723.
06:29:19|29723.
06:29:20|29722.99
06:29:21|29722.99
06:29:22|29723.
06:29:23|29719.95
06:29:25|29719.94
06:29:25|29719.95
06:29:26|29719.8
06:29:27|29719.17
06:29:28|29719.08
06:29:29|29719.08
06:29:30|29719.08
06:29:31|29719.09
06:29:32|29719.09
06:29:33|29719.08
06:29:34|29719.09
06:29:35|29719.08
06:29:36|29719.09
06:29:37|29719.09
06:29:38|29719.1
06:29:39|29719.1
06:29:40|29719.09
06:29:41|29719.09
06:29:42|29719.09
06:29:43|29719.09
06:29:44|29719.09
06:29:45|29715.99
06:29:46|29715.99
06:29:47|29715.99
06:29:48|29715.99
06:29:49|29715.99
06:29:50|29715.99
06:29:51|29715.99
06:29:52|29715.17
06:29:53|29714.02
06:29:54|29708.98
06:29:55|29708.51
06:29:56|29705.45
06:29:57|29705.45
06:29:58|29705.45
06:29:59|29705.45
06:30:00|29705.45
06:30:01|29705.45
06:30:03|29712.67
06:30:04|29707.89
06:30:05|29707.89
06:30:06|29707.88
06:30:07|29707.89
06:30:09|29715.85
06:30:10|29719.79
06:30:11|29727.16
06:30:12|29727.15
06:30:13|29722.75
06:30:14|29717.6
06:30:15|29716.79
06:30:16|29716.79
06:30:17|29716.79
06:30:18|29716.78
06:30:18|29716.78
06:30:20|29716.79
06:30:21|29716.79
06:30:22|29716.79
06:30:23|29716.78
06:30:24|29716.79
06:30:25|29716.79
06:30:26|29717.59
06:30:27|29717.58
06:30:28|29717.58
06:30:29|29717.59
06:30:30|29717.59
06:30:31|29715.93
06:30:32|29712.67
06:30:33|29712.67
06:30:34|29712.67
06:30:35|29712.66
06:30:36|29712.66
06:30:37|29711.3
06:30:38|29704.83
06:30:39|29704.83
06:30:40|29704.83
06:30:41|29704.82
06:30:42|29704.83
06:30:43|29710.39
06:30:44|29710.39
06:30:45|29710.39
06:30:46|29706.66
06:30:47|29706.67
06:30:48|29706.56
06:30:49|29706.52
06:30:50|29706.53
06:30:51|29706.47
06:30:52|29701.
06:30:53|29701.
06:30:54|29701.
06:30:55|29701.01
06:30:56|29701.01
06:30:57|29701.
06:30:58|29701.
06:30:59|29701.01
06:31:00|29701.
06:31:01|29701.01
06:31:02|29701.
06:31:03|29701.
06:31:05|29701.
06:31:06|29701.
06:31:07|29701.
06:31:08|29701.01
06:31:09|29701.
06:31:10|29698.4
06:31:11|29696.69
06:31:13|29694.88
06:31:14|29694.64
06:31:15|29694.64
06:31:16|29694.51
06:31:17|29694.52
06:31:18|29694.51
06:31:19|29694.52
06:31:20|29688.27
06:31:21|29688.26
06:31:22|29688.27
06:31:23|29688.26
06:31:24|29688.26
06:31:25|29688.26
06:31:26|29688.27
06:31:27|29688.26
06:31:28|29688.26
06:31:29|29688.26
06:31:30|29688.26
06:31:31|29688.27
06:31:32|29688.27
06:31:33|29688.26
06:31:34|29688.26
06:31:35|29688.27
06:31:36|29688.27
06:31:37|29688.27
06:31:38|29688.26
06:31:39|29688.27
06:31:40|29688.27
06:31:41|29688.26
06:31:42|29688.26
06:31:43|29688.27
06:31:44|29688.27
06:31:45|29688.26
06:31:46|29688.27
06:31:47|29688.27
06:31:48|29684.1
06:31:49|29684.1
06:31:50|29688.26
06:31:51|29688.26
06:31:52|29688.27
06:31:53|29688.27
06:31:54|29688.26
06:31:55|29688.27
06:31:56|29688.27
06:31:57|29688.26
06:31:59|29683.41
06:31:59|29683.41
06:32:00|29683.41
06:32:02|29683.4
06:32:02|29683.41
06:32:03|29683.4
06:32:05|29683.4
06:32:06|29683.41
06:32:07|29680.65
06:32:08|29680.64
06:32:09|29680.64
06:32:10|29680.65
06:32:11|29680.65
06:32:12|29680.64
06:32:13|29680.65
06:32:14|29680.65
06:32:15|29680.64
06:32:16|29680.65
06:32:17|29680.64
06:32:18|29680.64
06:32:19|29682.35
06:32:20|29685.9
06:32:21|29686.07
06:32:22|29686.08
06:32:23|29686.8
06:32:24|29686.8
06:32:25|29686.8
06:32:26|29686.79
06:32:27|29691.22
06:32:28|29691.22
06:32:29|29691.22
06:32:30|29691.22
06:32:31|29691.22
06:32:32|29691.21
06:32:33|29691.22
06:32:34|29691.22
06:32:35|29691.22
06:32:36|29691.21
06:32:37|29691.21
06:32:38|29691.22
06:32:39|29691.22
06:32:40|29691.22
06:32:41|29691.22
06:32:42|29691.21
06:32:43|29691.21
06:32:44|29691.21
06:32:45|29691.21
06:32:46|29691.21
06:32:47|29691.21
06:32:48|29691.22
06:32:49|29691.22
06:32:50|29691.22
06:32:51|29691.22
06:32:52|29691.22
06:32:53|29691.21
06:32:55|29691.22
06:32:55|29691.21
06:32:56|29691.21
06:32:58|29691.21
06:32:58|29691.22
06:32:59|29691.21
06:33:00|29691.21
06:33:01|29691.22
06:33:02|29691.21
06:33:03|29691.21
06:33:04|29691.21
06:33:06|29691.22
06:33:07|29691.22
06:33:08|29691.21
06:33:10|29691.22
06:33:10|29691.21
06:33:11|29691.21
06:33:12|29691.22
06:33:13|29691.21
06:33:15|29691.21
06:33:15|29691.21
06:33:16|29691.22
06:33:18|29691.21
06:33:19|29691.21
06:33:20|29691.22
06:33:21|29691.22
06:33:21|29691.21
06:33:23|29691.21
06:33:23|29691.22
06:33:25|29691.22
06:33:26|29691.22
06:33:26|29691.21
06:33:27|29691.21
06:33:28|29691.21
06:33:29|29691.22
06:33:30|29691.21
06:33:31|29691.21
06:33:33|29691.22
06:33:34|29691.21
06:33:35|29690.06
06:33:36|29690.07
06:33:37|29690.06
06:33:37|29690.06
06:33:39|29690.06
06:33:39|29690.07
06:33:40|29690.07
06:33:42|29690.07
06:33:43|29690.07
06:33:44|29690.07
06:33:45|29690.07
06:33:46|29690.06
06:33:46|29690.06
06:33:48|29690.07
06:33:49|29690.06
06:33:49|29690.06
06:33:51|29690.07
06:33:51|29690.06
06:33:53|29690.06
06:33:53|29688.21
06:33:55|29688.21
06:33:56|29688.22
06:33:57|29688.21
06:33:58|29688.22
06:33:58|29688.21
06:34:00|29688.21
06:34:01|29688.21
06:34:02|29688.21
06:34:03|29688.21
06:34:04|29688.22
06:34:05|29688.22
06:34:06|29688.22
06:34:07|29688.21
06:34:08|29688.21
06:34:10|29688.21
06:34:11|29667.02
06:34:12|29669.38
06:34:12|29671.57
06:34:14|29671.57
06:34:14|29671.56
06:34:16|29671.56
06:34:17|29671.56
06:34:18|29671.56
06:34:19|29671.56
06:34:20|29671.57
06:34:20|29671.56
06:34:21|29671.57
06:34:22|29671.56
06:34:23|29671.56
06:34:24|29671.56
06:34:26|29671.55
06:34:27|29671.55
06:34:27|29671.55
06:34:29|29671.55
06:34:30|29671.55
06:34:31|29671.56
06:34:32|29671.56
06:34:33|29671.56
06:34:34|29671.56
06:34:35|29671.55
06:34:36|29671.55
06:34:37|29671.55
06:34:38|29671.56
06:34:39|29671.56
06:34:40|29671.56
06:34:41|29671.56
06:34:42|29671.56
06:34:43|29671.56
06:34:44|29671.56
06:34:45|29671.56
06:34:46|29671.55
06:34:47|29671.55
06:34:48|29671.56
06:34:49|29671.56
06:34:50|29671.55
06:34:51|29671.55
06:34:52|29671.56
06:34:53|29671.55
06:34:54|29671.56
06:34:56|29671.55
06:34:56|29671.56
06:34:57|29671.55
06:34:58|29671.56
06:34:59|29671.55
06:35:00|29671.56
06:35:01|29671.55
06:35:02|29671.55
06:35:03|29671.56
06:35:04|29671.55
06:35:05|29671.56
06:35:06|29671.56
06:35:08|29671.56
06:35:09|29671.55
06:35:09|29671.56
06:35:11|29671.55
06:35:11|29671.55
06:35:13|29671.56
06:35:14|29671.55
06:35:15|29671.56
06:35:16|29671.55
06:35:17|29671.55
06:35:18|29671.56
06:35:19|29671.56
06:35:20|29671.56
06:35:21|29671.56
06:35:22|29671.56
06:35:23|29671.56
06:35:24|29671.56
06:35:25|29671.56
06:35:26|29671.56
06:35:27|29671.56
06:35:28|29671.56
06:35:29|29670.08
06:35:30|29670.08
06:35:31|29670.08
06:35:32|29671.05
06:35:34|29671.05
06:35:34|29671.24
06:35:35|29671.24
06:35:36|29671.24
06:35:37|29671.25
06:35:38|29671.25
06:35:39|29671.24
06:35:40|29671.24
06:35:41|29671.25
06:35:42|29671.25
06:35:43|29671.24
06:35:44|29671.25
06:35:45|29671.25
06:35:46|29671.25
06:35:47|29671.25
06:35:48|29671.25
06:35:49|29671.25
06:35:50|29671.25
06:35:51|29671.24
06:35:52|29671.25
06:35:53|29671.25
06:35:54|29671.25
06:35:55|29671.25
06:35:56|29671.25
06:35:57|29671.25
06:35:58|29671.25
06:35:59|29671.25
06:36:00|29671.25
06:36:01|29671.25
06:36:02|29671.24
06:36:03|29671.25
06:36:04|29671.25
06:36:05|29671.25
06:36:06|29671.25
06:36:07|29671.24
06:36:09|29671.24
06:36:10|29671.25
06:36:12|29671.24
06:36:12|29671.24
06:36:13|29671.24
06:36:14|29671.25
06:36:15|29671.25
06:36:16|29671.25
06:36:17|29671.25
06:36:18|29671.24
06:36:19|29671.25
06:36:20|29671.25
06:36:21|29671.25
06:36:22|29671.24
06:36:23|29671.25
06:36:25|29671.24
06:36:25|29671.25
06:36:26|29671.24
06:36:27|29671.25
06:36:28|29671.25
06:36:29|29671.24
06:36:31|29671.25
06:36:32|29671.25
06:36:33|29671.25
06:36:34|29671.24
06:36:35|29671.25
06:36:35|29671.24
06:36:37|29671.25
06:36:38|29671.25
06:36:38|29671.25
06:36:39|29671.25
06:36:41|29671.25
06:36:42|29671.25
06:36:43|29671.24
06:36:44|29671.24
06:36:45|29671.25
06:36:46|29671.25
06:36:47|29671.24
06:36:48|29671.25
06:36:49|29671.24
06:36:50|29671.24
06:36:51|29671.25
06:36:52|29671.25
06:36:53|29671.25
06:36:54|29671.24
06:36:55|29671.24
06:36:56|29671.24
06:36:57|29671.25
06:36:58|29671.24
06:36:59|29671.24
06:37:00|29671.24
06:37:01|29671.25
06:37:02|29671.25
06:37:03|29671.24
06:37:04|29671.25
06:37:05|29671.24
06:37:06|29671.25
06:37:07|29671.25
06:37:08|29671.25
06:37:09|29671.25
06:37:11|29671.25
06:37:11|29671.25
06:37:13|29671.24
06:37:13|29671.24
06:37:14|29671.24
06:37:16|29671.24
06:37:17|29671.24
06:37:18|29671.25
06:37:19|29671.25
06:37:20|29671.24
06:37:20|29671.25
06:37:22|29671.25
06:37:23|29671.25
06:37:24|29671.24
06:37:24|29671.25
06:37:26|29671.24
06:37:27|29671.24
06:37:28|29671.25
06:37:29|29671.25
06:37:29|29671.25
06:37:31|29671.24
06:37:32|29671.24
06:37:33|29671.24
06:37:34|29671.24
06:37:35|29671.24
06:37:35|29671.24
06:37:37|29671.24
06:37:38|29671.24
06:37:39|29671.24
06:37:40|29675.3
06:37:41|29675.74
06:37:42|29675.74
06:37:43|29675.75
06:37:44|29675.8
06:37:45|29675.8
06:37:46|29677.1
06:37:47|29681.6
06:37:48|29682.15
06:37:50|29683.25
06:37:50|29684.01
06:37:51|29684.01
06:37:52|29684.01
06:37:53|29684.01
06:37:54|29684.01
06:37:55|29684.01
06:37:56|29684.01
06:37:58|29684.01
06:37:58|29684.01
06:37:59|29684.01
06:38:01|29684.
06:38:02|29684.01
06:38:03|29684.
06:38:03|29684.01
06:38:04|29684.
06:38:06|29684.
06:38:07|29684.
06:38:07|29684.01
06:38:09|29684.01
06:38:09|29684.01
06:38:11|29684.
06:38:12|29684.
06:38:13|29684.01
06:38:14|29684.
06:38:15|29684.9
06:38:16|29684.9
06:38:17|29684.9
06:38:18|29684.89
06:38:19|29684.89
06:38:20|29684.89
06:38:21|29684.89
06:38:22|29684.9
06:38:23|29684.9
06:38:24|29678.81
06:38:25|29677.23
06:38:26|29677.23
06:38:28|29677.23
06:38:28|29677.22
06:38:29|29677.21
06:38:31|29677.18
06:38:32|29677.18
06:38:32|29677.18
06:38:33|29677.18
06:38:34|29677.18
06:38:35|29677.3
06:38:36|29677.3
06:38:37|29677.3
06:38:38|29677.3
06:38:39|29677.3
06:38:40|29677.29
06:38:41|29677.3
06:38:42|29677.3
06:38:43|29677.3
06:38:44|29677.3
06:38:45|29677.47
06:38:47|29677.47
06:38:48|29677.47
06:38:48|29677.46
06:38:50|29677.46
06:38:50|29677.46
06:38:52|29677.47
06:38:52|29677.46
06:38:54|29677.46
06:38:54|29677.46
06:38:55|29677.47
06:38:57|29677.47
06:38:58|29677.47
06:38:59|29677.47
06:39:00|29677.47
06:39:01|29677.46
06:39:02|29677.47
06:39:02|29677.47
06:39:04|29677.46
06:39:05|29677.47
06:39:06|29677.47
06:39:07|29677.47
06:39:08|29677.46
06:39:09|29677.47
06:39:10|29677.46
06:39:11|29678.81
06:39:12|29679.52
06:39:13|29679.55
06:39:14|29679.54
06:39:15|29679.55
06:39:16|29679.54
06:39:17|29679.55
06:39:18|29679.55
06:39:19|29679.55
06:39:20|29679.55
06:39:21|29679.54
06:39:22|29679.55
06:39:23|29679.55
06:39:24|29679.55
06:39:25|29679.55
06:39:26|29679.55
06:39:27|29679.55
06:39:28|29679.54
06:39:29|29679.54
06:39:30|29679.55
06:39:31|29679.54
06:39:32|29679.55
06:39:33|29679.55
06:39:34|29681.6
06:39:35|29681.6
06:39:36|29681.6
06:39:37|29681.6
06:39:38|29681.6
06:39:39|29685.65
06:39:40|29685.66
06:39:42|29685.66
06:39:43|29685.66
06:39:44|29685.66
06:39:45|29685.66
06:39:46|29683.19
06:39:47|29682.93
06:39:48|29682.93
06:39:49|29682.93
06:39:50|29682.93
06:39:50|29682.93
06:39:52|29682.93
06:39:53|29682.93
06:39:54|29682.93
06:39:54|29682.94
06:39:56|29682.93
06:39:57|29682.94
06:39:57|29682.94
06:39:59|29682.93
06:40:00|29682.94
06:40:01|29682.93
06:40:02|29682.94
06:40:03|29682.94
06:40:04|29682.94
06:40:05|29682.94
06:40:06|29682.93
06:40:07|29682.94
06:40:08|29682.93
06:40:09|29682.94
06:40:10|29682.93
06:40:11|29682.93
06:40:12|29682.94
06:40:13|29682.94
06:40:15|29682.94
06:40:15|29682.93
06:40:16|29682.93
06:40:18|29682.94
06:40:19|29682.93
06:40:20|29682.94
06:40:21|29682.94
06:40:22|29682.94
06:40:23|29682.94
06:40:24|29682.94
06:40:25|29682.93
06:40:26|29682.93
06:40:27|29682.89
06:40:28|29682.81
06:40:29|29680.1
06:40:30|29680.1
06:40:31|29680.1
06:40:32|29680.1
06:40:33|29680.09
06:40:34|29680.09
06:40:35|29680.1
06:40:36|29680.1
06:40:37|29680.09
06:40:38|29680.1
06:40:39|29680.1
06:40:40|29680.1
06:40:41|29680.09
06:40:42|29680.09
06:40:43|29680.1
06:40:44|29680.09
06:40:45|29680.1
06:40:46|29680.1
06:40:47|29680.09
06:40:48|29680.1
06:40:49|29680.1
06:40:50|29680.1
06:40:51|29680.1
06:40:52|29680.09
06:40:53|29680.1
06:40:54|29680.1
06:40:55|29680.1
06:40:56|29680.1
06:40:57|29680.09
06:40:58|29680.09
06:40:59|29680.09
06:41:00|29680.09
06:41:01|29680.09
06:41:02|29680.1
06:41:03|29680.09
06:41:04|29680.09
06:41:05|29680.09
06:41:06|29680.1
06:41:07|29680.1
06:41:09|29680.1
06:41:10|29680.1
06:41:10|29680.09
06:41:11|29680.09
06:41:13|29680.1
06:41:13|29680.1
06:41:15|29680.1
06:41:16|29680.1
06:41:17|29680.1
06:41:18|29680.1
06:41:20|29680.09
06:41:21|29680.09
06:41:22|29680.09
06:41:22|29680.1
06:41:24|29680.1
06:41:25|29680.1
06:41:26|29680.1
06:41:26|29680.1
06:41:28|29680.1
06:41:29|29680.1
06:41:30|29680.1
06:41:30|29680.1
06:41:32|29680.1
06:41:32|29680.1
06:41:34|29680.1
06:41:35|29680.1
06:41:35|29680.1
06:41:36|29680.09
06:41:38|29680.09
06:41:38|29680.1
06:41:39|29680.09
06:41:41|29680.09
06:41:41|29680.09
06:41:42|29680.1
06:41:43|29680.1
06:41:45|29680.1
06:41:46|29680.1
06:41:46|29680.1
06:41:48|29680.1
06:41:48|29680.1
06:41:49|29680.1
06:41:51|29680.
06:41:52|29680.01
06:41:52|29680.01
06:41:53|29680.01
06:41:55|29680.01
06:41:56|29680.01
06:41:57|29680.
06:41:58|29680.
06:41:59|29680.
06:42:00|29680.01
06:42:01|29677.23
06:42:02|29677.23
06:42:03|29677.24
06:42:04|29677.23
06:42:05|29677.23
06:42:06|29677.23
06:42:07|29677.23
06:42:08|29677.23
06:42:09|29677.23
06:42:10|29677.23
06:42:11|29677.24
06:42:12|29677.23
06:42:13|29677.24
06:42:14|29677.24
06:42:16|29681.19
06:42:16|29681.18
06:42:18|29682.
06:42:19|29682.
06:42:20|29682.
06:42:21|29681.99
06:42:22|29681.99
06:42:23|29681.99
06:42:23|29681.99
06:42:25|29681.99
06:42:26|29682.
06:42:27|29682.
06:42:28|29682.
06:42:29|29682.
06:42:30|29681.99
06:42:31|29682.
06:42:32|29682.
06:42:33|29681.99
06:42:35|29682.
06:42:35|29682.
06:42:36|29682.
06:42:37|29682.
06:42:38|29682.
06:42:39|29682.
06:42:40|29682.
06:42:41|29681.99
06:42:42|29681.99
06:42:43|29682.
06:42:44|29682.
06:42:45|29679.85
06:42:46|29679.86
06:42:47|29677.23
06:42:48|29677.23
06:42:49|29677.23
06:42:50|29677.23
06:42:51|29677.23
06:42:52|29677.23
06:42:53|29677.24
06:42:54|29677.23
06:42:55|29677.24
06:42:56|29677.24
06:42:57|29677.23
06:42:58|29677.23
06:43:00|29677.23
06:43:00|29677.23
06:43:01|29677.24
06:43:02|29677.24
06:43:03|29677.23
06:43:04|29677.23
06:43:05|29677.24
06:43:06|29677.24
06:43:07|29677.23
06:43:08|29677.23
06:43:09|29677.23
06:43:10|29677.24
06:43:11|29677.24
06:43:12|29677.23
06:43:13|29677.23
06:43:14|29675.81
06:43:16|29674.62
06:43:17|29672.78
06:43:18|29671.25
06:43:19|29671.25
06:43:20|29669.74
06:43:21|29669.74
06:43:22|29669.74
06:43:24|29666.94
06:43:24|29666.94
06:43:25|29666.99
06:43:27|29666.99
06:43:27|29669.9
06:43:28|29669.89
06:43:29|29669.9
06:43:30|29670.14
06:43:31|29670.14
06:43:32|29670.15
06:43:33|29673.43
06:43:35|29673.43
06:43:36|29673.44
06:43:37|29673.43
06:43:38|29673.44
06:43:38|29673.43
06:43:40|29673.44
06:43:41|29679.52
06:43:42|29679.53
06:43:42|29679.53
06:43:43|29679.53
06:43:44|29679.53
06:43:45|29679.53
06:43:47|29679.53
06:43:47|29679.52
06:43:49|29679.53
06:43:49|29679.53
06:43:50|29679.53
06:43:52|29679.52
06:43:53|29679.52
06:43:54|29679.52
06:43:54|29679.52
06:43:55|29679.53
06:43:56|29679.53
06:43:58|29679.53
06:43:58|29679.52
06:43:59|29679.52
06:44:00|29679.53
06:44:01|29679.52
06:44:02|29679.53
06:44:04|29679.52
06:44:04|29679.53
06:44:06|29679.52
06:44:06|29679.52
06:44:07|29679.53
06:44:08|29679.52
06:44:10|29679.52
06:44:10|29679.53
06:44:11|29679.53
06:44:12|29679.53
06:44:13|29679.53
06:44:14|29679.53
06:44:16|29679.53
06:44:16|29679.52
06:44:18|29679.52
06:44:19|29679.53
06:44:20|29685.76
06:44:21|29685.76
06:44:22|29685.76
06:44:23|29685.75
06:44:25|29685.76
06:44:26|29685.75
06:44:27|29685.75
06:44:27|29685.76
06:44:29|29685.76
06:44:29|29685.76
06:44:30|29685.75
06:44:32|29685.76
06:44:32|29680.9
06:44:34|29680.9
06:44:34|29680.91
06:44:35|29680.19
06:44:36|29679.8
06:44:37|29679.53
06:44:39|29679.52
06:44:40|29679.53
06:44:40|29679.52
06:44:41|29679.53
06:44:42|29679.52
06:44:43|29679.53
06:44:45|29679.53
06:44:45|29679.53
06:44:47|29679.52
06:44:48|29679.52
06:44:49|29679.52
06:44:49|29679.53
06:44:51|29679.52
06:44:51|29679.52
06:44:53|29679.53
06:44:54|29679.52
06:44:55|29672.37
06:44:55|29672.37
06:44:57|29672.37
06:44:58|29672.37
06:44:59|29672.37
06:45:00|29672.38
06:45:01|29672.37
06:45:02|29672.37
06:45:03|29672.37
06:45:04|29672.37
06:45:04|29672.38
06:45:06|29672.37
06:45:07|29672.37
06:45:08|29672.38
06:45:08|29672.37
06:45:10|29672.38
06:45:11|29672.37
06:45:12|29672.37
06:45:13|29672.37
06:45:14|29672.37
06:45:15|29672.37
06:45:16|29672.38
06:45:17|29672.38
06:45:19|29672.37
06:45:19|29672.37
06:45:20|29672.38
06:45:21|29672.37
06:45:22|29672.37
06:45:23|29672.37
06:45:24|29672.37
06:45:25|29672.37
06:45:26|29672.38
06:45:27|29672.37
06:45:28|29672.38
06:45:30|29672.37
06:45:30|29672.37
06:45:32|29669.19
06:45:32|29667.74
06:45:34|29667.74
06:45:35|29667.73
06:45:35|29667.08
06:45:36|29667.08
06:45:37|29667.08
06:45:38|29667.08
06:45:40|29667.09
06:45:41|29667.08
06:45:41|29667.09
06:45:42|29667.08
06:45:44|29667.08
06:45:44|29667.08
06:45:46|29667.09
06:45:46|29667.08
06:45:48|29667.09
06:45:49|29667.08
06:45:49|29667.08
06:45:50|29667.08
06:45:52|29667.08
06:45:53|29667.08
06:45:53|29667.09
06:45:55|29667.09
06:45:55|29667.09
06:45:56|29667.09
06:45:57|29667.08
06:45:58|29667.09
06:45:59|29667.08
06:46:00|29667.08
06:46:02|29667.21
06:46:02|29667.29
06:46:03|29667.3
06:46:04|29667.29
06:46:05|29667.3
06:46:06|29667.3
06:46:08|29667.3
06:46:08|29667.3
06:46:09|29667.29
06:46:11|29667.3
06:46:12|29667.3
06:46:13|29667.29
06:46:13|29667.29
06:46:15|29667.29
06:46:16|29667.3
06:46:17|29667.3
06:46:17|29667.1
06:46:19|29667.09
06:46:21|29667.1
06:46:21|29667.1
06:46:22|29667.1
06:46:23|29667.1
06:46:24|29655.23
06:46:25|29655.23
06:46:26|29655.25
06:46:27|29655.77
06:46:28|29655.77
06:46:29|29655.76
06:46:30|29655.77
06:46:31|29655.77
06:46:32|29655.77
06:46:33|29655.77
06:46:34|29655.76
06:46:35|29655.76
06:46:36|29655.77
06:46:37|29655.76
06:46:38|29655.77
06:46:39|29655.76
06:46:40|29655.77
06:46:41|29655.77
06:46:42|29655.76
06:46:43|29655.76
06:46:44|29655.76
06:46:45|29655.76
06:46:46|29655.76
06:46:47|29655.76
06:46:48|29655.77
06:46:49|29657.
06:46:50|29658.31
06:46:51|29659.38
06:46:52|29659.38
06:46:53|29659.38
06:46:54|29659.39
06:46:55|29660.68
06:46:56|29663.09
06:46:57|29663.1
06:46:58|29663.1
06:46:59|29663.31
06:47:00|29664.05
06:47:01|29664.05
06:47:02|29667.1
06:47:03|29667.12
06:47:04|29667.29
06:47:05|29667.41
06:47:06|29667.41
06:47:07|29667.42
06:47:08|29667.42
06:47:09|29667.41
06:47:10|29667.41
06:47:11|29667.62
06:47:12|29668.11
06:47:13|29668.28
06:47:14|29668.27
06:47:15|29671.69
06:47:16|29671.69
06:47:17|29671.68
06:47:18|29672.06
06:47:20|29672.98
06:47:21|29676.17
06:47:22|29676.59
06:47:24|29676.59
06:47:24|29677.21
06:47:25|29677.2
06:47:26|29677.2
06:47:27|29677.21
06:47:28|29677.2
06:47:29|29677.21
06:47:30|29677.2
06:47:31|29677.21
06:47:32|29677.21
06:47:33|29677.21
06:47:34|29677.2
06:47:35|29677.21
06:47:36|29677.2
06:47:37|29677.21
06:47:38|29677.2
06:47:40|29677.21
06:47:40|29677.21
06:47:41|29677.21
06:47:42|29677.21
06:47:43|29677.21
06:47:44|29677.21
06:47:45|29677.2
06:47:46|29677.2
06:47:48|29677.2
06:47:49|29677.21
06:47:50|29677.2
06:47:51|29677.2
06:47:52|29677.2
06:47:53|29677.2
06:47:54|29677.2
06:47:55|29677.21
06:47:56|29677.21
06:47:57|29677.73
06:47:58|29679.08
06:47:58|29679.08
06:47:59|29679.08
06:48:01|29679.08
06:48:01|29679.07
06:48:03|29679.07
06:48:04|29679.07
06:48:04|29679.08
06:48:05|29679.07
06:48:07|29679.08
06:48:08|29679.08
06:48:08|29679.07
06:48:10|29679.08
06:48:10|29679.08
06:48:12|29679.08
06:48:13|29679.07
06:48:14|29679.07
06:48:14|29679.08
06:48:16|29679.07
06:48:17|29679.07
06:48:18|29679.08
06:48:18|29679.08
06:48:20|29679.08
06:48:21|29679.07
06:48:22|29679.08
06:48:24|29679.08
06:48:24|29679.08
06:48:26|29679.08
06:48:27|29679.08
06:48:28|29679.08
06:48:29|29679.08
06:48:30|29679.08
06:48:31|29679.08
06:48:32|29679.08
06:48:33|29679.08
06:48:34|29679.08
06:48:36|29679.08
06:48:36|29679.08
06:48:37|29679.08
06:48:38|29679.08
06:48:39|29679.07
06:48:40|29679.08
06:48:41|29679.08
06:48:42|29679.08
06:48:43|29679.07
06:48:44|29679.08
06:48:45|29679.08
06:48:46|29679.08
06:48:47|29679.08
06:48:48|29679.08
06:48:50|29679.08
06:48:50|29679.08
06:48:52|29679.07
06:48:53|29679.07
06:48:53|29679.08
06:48:54|29679.07
06:48:55|29678.73
06:48:57|29678.73
06:48:58|29678.52
06:48:58|29678.51
06:49:00|29678.51
06:49:01|29678.52
06:49:01|29678.52
06:49:02|29678.52
06:49:03|29678.51
06:49:04|29678.51
06:49:05|29678.52
06:49:06|29678.51
06:49:07|29678.52
06:49:08|29678.52
06:49:09|29678.51
06:49:10|29678.52
06:49:11|29678.52
06:49:13|29678.52
06:49:13|29678.52
06:49:14|29678.52
06:49:15|29678.51
06:49:16|29678.51
06:49:18|29678.51
06:49:19|29678.51
06:49:20|29678.51
06:49:21|29678.51
06:49:22|29678.51
06:49:24|29678.52
06:49:25|29678.51
06:49:26|29678.52
06:49:27|29678.52
06:49:27|29678.52
06:49:29|29678.51
06:49:30|29678.52
06:49:31|29678.52
06:49:32|29678.52
06:49:33|29678.52
06:49:34|29678.52
06:49:35|29678.52
06:49:36|29678.52
06:49:37|29678.52
06:49:38|29678.52
06:49:39|29678.51
06:49:40|29678.52
06:49:41|29678.52
06:49:42|29678.51
06:49:43|29678.52
06:49:44|29678.52
06:49:45|29678.51
06:49:46|29678.51
06:49:47|29678.51
06:49:48|29678.51
06:49:49|29678.52
06:49:49|29678.51
06:49:50|29678.51
06:49:52|29678.52
06:49:53|29678.52
06:49:54|29678.52
06:49:54|29679.04
06:49:55|29679.07
06:49:57|29679.07
06:49:58|29679.06
06:49:59|29679.07
06:50:00|29679.07
06:50:01|29679.07
06:50:02|29679.07
06:50:02|29679.07
06:50:04|29679.07
06:50:05|29679.06
06:50:06|29679.07
06:50:06|29679.07
06:50:08|29679.07
06:50:09|29679.06
06:50:10|29679.06
06:50:11|29679.07
06:50:11|29679.07
06:50:13|29679.06
06:50:14|29679.06
06:50:15|29679.06
06:50:16|29679.07
06:50:17|29684.61
06:50:18|29684.61
06:50:18|29684.61
06:50:20|29684.61
06:50:21|29684.62
06:50:22|29684.74
06:50:23|29685.35
06:50:24|29685.67
06:50:26|29685.99
06:50:27|29687.3
06:50:28|29689.77
06:50:29|29689.77
06:50:29|29689.76
06:50:31|29689.77
06:50:31|29689.77
06:50:32|29689.77
06:50:34|29689.77
06:50:35|29689.77
06:50:36|29689.77
06:50:37|29689.77
06:50:38|29689.77
06:50:40|29689.77
06:50:40|29689.77
06:50:41|29689.76
06:50:42|29689.77
06:50:43|29689.76
06:50:44|29689.76
06:50:45|29689.77
06:50:46|29689.76
06:50:47|29689.77
06:50:48|29689.76
06:50:49|29689.76
06:50:51|29689.77
06:50:51|29689.77
06:50:52|29689.77
06:50:54|29689.77
06:50:54|29689.77
06:50:55|29689.77
06:50:56|29689.77
06:50:58|29689.67
06:50:59|29689.67
06:50:59|29687.27
06:51:00|29686.06
06:51:02|29686.06
06:51:02|29686.05
06:51:03|29686.05
06:51:04|29686.05
06:51:06|29686.06
06:51:07|29686.06
06:51:07|29686.06
06:51:08|29686.05
06:51:09|29686.06
06:51:11|29686.06
06:51:11|29686.06
06:51:12|29686.05
06:51:13|29686.06
06:51:15|29686.05
06:51:15|29686.06
06:51:16|29686.06
06:51:17|29686.06
06:51:19|29686.06
06:51:19|29686.05
06:51:20|29686.06
06:51:21|29686.06
06:51:23|29686.06
06:51:23|29686.05
06:51:25|29686.05
06:51:26|29686.06
06:51:27|29686.05
06:51:28|29686.05
06:51:29|29686.06
06:51:30|29686.06
06:51:31|29686.06
06:51:32|29686.05
06:51:33|29686.06
06:51:34|29686.06
06:51:35|29686.06
06:51:36|29686.06
06:51:37|29686.06
06:51:38|29686.06
06:51:39|29686.06
06:51:40|29686.06
06:51:41|29686.06
06:51:42|29687.87
06:51:43|29686.82
06:51:43|29686.82
06:51:45|29686.82
06:51:45|29686.82
06:51:46|29686.82
06:51:48|29686.82
06:51:49|29686.82
06:51:50|29686.82
06:51:51|29686.81
06:51:52|29686.82
06:51:53|29686.82
06:51:54|29686.81
06:51:55|29686.82
06:51:56|29686.81
06:51:57|29686.82
06:51:58|29686.81
06:51:59|29686.82
06:52:00|29686.88
06:52:01|29686.98
06:52:02|29686.98
06:52:04|29686.99
06:52:04|29686.99
06:52:05|29687.
06:52:06|29686.99
06:52:07|29686.57
06:52:08|29686.2
06:52:09|29686.2
06:52:10|29686.2
06:52:11|29686.2
06:52:12|29686.2
06:52:13|29686.2
06:52:14|29686.63
06:52:15|29686.64
06:52:17|29686.64
06:52:17|29686.64
06:52:18|29686.99
06:52:19|29686.98
06:52:20|29686.99
06:52:21|29687.
06:52:22|29686.99
06:52:23|29687.
06:52:25|29686.99
06:52:26|29686.99
06:52:27|29687.
06:52:28|29686.07
06:52:30|29679.09
06:52:31|29679.08
06:52:31|29679.07
06:52:33|29679.07
06:52:34|29679.08
06:52:34|29679.08
06:52:36|29679.08
06:52:36|29679.08
06:52:38|29679.08
06:52:39|29679.12
06:52:40|29685.22
06:52:41|29685.22
06:52:42|29685.21
06:52:43|29686.99
06:52:44|29686.99
06:52:45|29686.99
06:52:46|29686.98
06:52:47|29686.99
06:52:48|29686.99
06:52:49|29686.99
06:52:50|29686.98
06:52:50|29686.99
06:52:52|29686.99
06:52:53|29686.99
06:52:53|29686.99
06:52:54|29686.99
06:52:55|29686.98
06:52:57|29686.98
06:52:58|29685.7
06:52:59|29685.69
06:53:00|29685.69
06:53:01|29685.7
06:53:02|29685.69
06:53:03|29685.69
06:53:03|29685.69
06:53:05|29685.7
06:53:06|29685.69
06:53:07|29685.69
06:53:08|29685.69
06:53:09|29685.69
06:53:10|29685.69
06:53:11|29685.7
06:53:12|29685.7
06:53:13|29685.7
06:53:14|29685.69
06:53:15|29685.69
06:53:16|29685.69
06:53:17|29685.7
06:53:18|29685.69
06:53:19|29683.46
06:53:20|29683.46
06:53:21|29683.06
06:53:22|29683.07
06:53:23|29683.07
06:53:24|29683.06
06:53:25|29683.07
06:53:27|29683.06
06:53:27|29683.07
06:53:29|29683.06
06:53:29|29683.07
06:53:31|29683.06
06:53:31|29683.06
06:53:33|29683.07
06:53:34|29683.07
06:53:35|29683.07
06:53:36|29683.07
06:53:37|29683.07
06:53:38|29683.07
06:53:39|29683.06
06:53:40|29683.07
06:53:41|29683.07
06:53:42|29683.06
06:53:43|29683.06
06:53:44|29683.07
06:53:46|29683.07
06:53:46|29683.06
06:53:47|29683.06
06:53:48|29683.07
06:53:49|29683.06
06:53:52|29683.06
06:53:52|29683.06
06:53:53|29683.06
06:53:54|29683.07
06:53:55|29683.07
06:53:56|29683.06
06:53:57|29683.06
06:53:58|29683.06
06:53:59|29683.06
06:54:01|29683.07
06:54:02|29683.06
06:54:03|29683.07
06:54:04|29683.06
06:54:05|29683.06
06:54:06|29683.07
06:54:07|29683.07
06:54:08|29683.07
06:54:09|29683.07
06:54:09|29683.07
06:54:11|29683.07
06:54:12|29683.06
06:54:12|29683.07
06:54:14|29683.06
06:54:14|29683.07
06:54:15|29683.07
06:54:17|29683.07
06:54:18|29683.07
06:54:19|29683.07
06:54:19|29683.06
06:54:20|29683.06
06:54:21|29683.06
06:54:23|29683.07
06:54:24|29683.07
06:54:25|29683.07
06:54:26|29683.07
06:54:27|29683.06
06:54:28|29683.06
06:54:30|29683.07
06:54:31|29683.07
06:54:32|29683.07
06:54:33|29683.07
06:54:34|29683.07
06:54:35|29683.07
06:54:36|29683.07
06:54:37|29683.07
06:54:37|29683.07
06:54:38|29683.07
06:54:39|29683.07
06:54:41|29683.07
06:54:42|29686.99
06:54:43|29687.
06:54:43|29687.
06:54:45|29687.
06:54:46|29687.
06:54:47|29686.99
06:54:47|29687.
06:54:49|29687.
06:54:50|29687.
06:54:50|29687.
06:54:52|29687.
06:54:53|29687.
06:54:53|29686.99
06:54:54|29687.
06:54:55|29687.
06:54:56|29687.
06:54:57|29687.
06:54:59|29687.
06:54:59|29687.
06:55:01|29687.
06:55:01|29686.99
06:55:03|29686.99
06:55:03|29687.
06:55:04|29686.99
06:55:06|29686.99
06:55:07|29687.
06:55:08|29687.
06:55:09|29686.99
06:55:10|29687.
06:55:11|29686.99
06:55:12|29687.
06:55:13|29687.
06:55:13|29686.99
06:55:15|29686.99
06:55:16|29686.99
06:55:17|29686.99
06:55:18|29686.99
06:55:19|29686.99
06:55:20|29686.99
06:55:21|29687.
06:55:22|29687.
06:55:23|29687.
06:55:24|29686.99
06:55:24|29686.99
06:55:25|29687.
06:55:27|29687.
06:55:28|29686.99
06:55:30|29686.99
06:55:30|29687.
06:55:32|29687.
06:55:33|29687.
06:55:34|29687.
06:55:35|29687.
06:55:35|29687.
06:55:36|29686.99
06:55:38|29687.
06:55:39|29687.
06:55:40|29687.
06:55:41|29687.
06:55:42|29687.
06:55:43|29687.
06:55:43|29687.
06:55:44|29687.
06:55:45|29687.
06:55:46|29686.99
06:55:48|29686.99
06:55:49|29687.
06:55:50|29687.
06:55:51|29687.
06:55:52|29686.99
06:55:53|29686.99
06:55:54|29687.
06:55:55|29687.
06:55:56|29687.
06:55:57|29686.99
06:55:58|29686.99
06:55:59|29687.
06:56:00|29686.99
06:56:01|29686.99
06:56:02|29687.
06:56:03|29687.
06:56:04|29686.99
06:56:05|29687.
06:56:06|29686.99
06:56:07|29687.
06:56:08|29687.
06:56:09|29687.
06:56:10|29686.99
06:56:11|29687.
06:56:12|29687.
06:56:13|29687.
06:56:14|29687.
06:56:15|29687.
06:56:16|29687.
06:56:17|29687.
06:56:18|29686.99
06:56:19|29687.
06:56:20|29687.
06:56:21|29687.
06:56:22|29687.
06:56:23|29687.
06:56:24|29687.
06:56:25|29687.
06:56:26|29687.
06:56:27|29686.99
06:56:28|29686.99
06:56:29|29686.99
06:56:31|29686.99
06:56:31|29687.
06:56:33|29687.
06:56:34|29687.
06:56:35|29687.
06:56:36|29687.
06:56:37|29687.
06:56:38|29687.
06:56:39|29687.
06:56:39|29687.
06:56:40|29687.
06:56:42|29687.
06:56:43|29687.
06:56:44|29686.99
06:56:45|29687.
06:56:46|29687.
06:56:47|29687.
06:56:48|29687.
06:56:49|29687.
06:56:50|29687.
06:56:51|29686.99
06:56:52|29687.
06:56:53|29687.
06:56:54|29687.
06:56:54|29687.
06:56:56|29687.
06:56:57|29687.
06:56:58|29687.
06:56:59|29691.21
06:57:00|29692.91
06:57:01|29692.92
06:57:02|29692.92
06:57:02|29692.92
06:57:04|29692.91
06:57:05|29692.91
06:57:06|29692.91
06:57:07|29692.92
06:57:08|29692.91
06:57:09|29692.92
06:57:10|29692.92
06:57:11|29692.91
06:57:12|29692.91
06:57:13|29692.92
06:57:14|29692.92
06:57:15|29692.91
06:57:16|29692.92
06:57:17|29692.92
06:57:18|29692.92
06:57:19|29692.92
06:57:20|29692.92
06:57:21|29692.92
06:57:22|29692.92
06:57:23|29692.92
06:57:24|29692.92
06:57:25|29692.91
06:57:26|29692.91
06:57:27|29692.92
06:57:28|29692.92
06:57:30|29692.93
06:57:31|29693.62
06:57:32|29693.87
06:57:33|29693.87
06:57:34|29693.88
06:57:35|29696.23
06:57:36|29697.99
06:57:37|29697.99
06:57:38|29697.99
06:57:39|29697.99
06:57:40|29697.99
06:57:41|29697.99
06:57:43|29697.99
06:57:44|29697.98
06:57:45|29697.99
06:57:46|29697.99
06:57:46|29697.99
06:57:47|29697.98
06:57:49|29697.99
06:57:50|29697.99
06:57:51|29698.44
06:57:51|29700.
06:57:52|29700.
06:57:53|29699.99
06:57:55|29700.
06:57:55|29700.
06:57:57|29703.94
06:57:58|29705.77
06:57:58|29705.77
06:57:59|29705.8
06:58:01|29708.86
06:58:01|29708.86
06:58:02|29708.87
06:58:03|29708.86
06:58:04|29708.86
06:58:06|29708.87
06:58:06|29708.86
06:58:07|29708.87
06:58:08|29708.87
06:58:10|29708.87
06:58:10|29708.87
06:58:12|29708.86
06:58:12|29708.87
06:58:13|29708.86
06:58:14|29708.87
06:58:15|29708.87
06:58:16|29708.86
06:58:18|29708.86
06:58:18|29708.87
06:58:20|29708.87
06:58:20|29708.87
06:58:21|29708.87
06:58:22|29708.87
06:58:23|29708.87
06:58:24|29708.87
06:58:26|29708.87
06:58:26|29708.86
06:58:28|29708.87
06:58:28|29708.86
06:58:29|29708.87
06:58:31|29708.87
06:58:33|29708.87
06:58:34|29713.41
06:58:35|29713.42
06:58:35|29713.73
06:58:37|29718.04
06:58:37|29718.05
06:58:39|29718.05
06:58:40|29719.03
06:58:41|29719.04
06:58:42|29719.04
06:58:43|29719.99
06:58:44|29720.4
06:58:45|29722.1
06:58:46|29722.61
06:58:47|29722.6
06:58:48|29722.6
06:58:49|29722.61
06:58:50|29722.61
06:58:51|29722.6
06:58:52|29722.6
06:58:53|29722.6
06:58:54|29718.06
06:58:55|29718.06
06:58:57|29718.05
06:58:57|29718.04
06:58:59|29718.04
06:58:59|29718.05
06:59:01|29718.04
06:59:02|29718.05
06:59:02|29718.05
06:59:04|29718.04
06:59:04|29718.04
06:59:06|29718.05
06:59:07|29718.05
06:59:08|29718.05
06:59:09|29718.05
06:59:10|29718.06
06:59:11|29718.05
06:59:12|29718.06
06:59:12|29718.06
06:59:14|29718.06
06:59:15|29718.05
06:59:16|29718.06
06:59:17|29718.06
06:59:18|29718.05
06:59:19|29718.05
06:59:19|29718.06
06:59:21|29718.05
06:59:22|29718.06
06:59:23|29718.06
06:59:24|29718.06
06:59:25|29718.06
06:59:25|29718.06
06:59:27|29718.06
06:59:28|29718.06
06:59:29|29718.05
06:59:29|29718.05
06:59:31|29718.05
06:59:32|29718.05
06:59:33|29718.06
06:59:34|29718.06
06:59:35|29718.05
06:59:36|29718.06
06:59:37|29718.06
06:59:38|29718.06
06:59:39|29719.05
06:59:40|29719.12
06:59:41|29719.13
06:59:42|29719.54
06:59:43|29720.05
06:59:44|29720.05
06:59:45|29720.05
06:59:46|29720.04
06:59:47|29720.05
06:59:48|29720.05
06:59:49|29720.05
06:59:50|29720.05
06:59:51|29720.04
06:59:52|29720.05
06:59:53|29720.98
06:59:54|29720.97
06:59:55|29720.97
06:59:56|29720.97
06:59:57|29720.98
06:59:58|29720.97
06:59:59|29720.97
07:00:00|29720.97
07:00:01|29720.98
07:00:02|29720.98
07:00:03|29724.49
07:00:04|29724.5
07:00:05|29724.98
07:00:06|29726.83
07:00:07|29726.84
07:00:08|29728.02
07:00:10|29730.39
07:00:10|29729.06
07:00:11|29722.1
07:00:13|29720.07
07:00:14|29720.07
07:00:14|29720.07
07:00:16|29720.07
07:00:16|29723.78
07:00:17|29723.79
07:00:18|29723.79
07:00:19|29725.87
07:00:20|29725.87
07:00:21|29725.87
07:00:22|29725.87
07:00:24|29725.87
07:00:24|29725.87
07:00:25|29725.87
07:00:26|29725.87
07:00:27|29725.87
07:00:28|29725.86
07:00:29|29725.87
07:00:30|29726.39
07:00:31|29730.64
07:00:33|29730.63
07:00:33|29730.63
07:00:35|29730.64
07:00:36|29730.64
07:00:37|29730.63
07:00:38|29730.64
07:00:39|29730.63
07:00:40|29730.67
07:00:41|29733.49
07:00:42|29733.48
07:00:43|29733.48
07:00:44|29733.49
07:00:45|29733.49
07:00:46|29733.5
07:00:47|29733.5
07:00:48|29733.5
07:00:49|29733.5
07:00:50|29733.5
07:00:51|29733.52
07:00:52|29733.52
07:00:53|29733.52
07:00:54|29733.52
07:00:55|29733.52
07:00:56|29733.51
07:00:57|29733.51
07:00:58|29733.52
07:00:59|29733.52
07:01:00|29733.52
07:01:01|29735.94
07:01:02|29735.94
07:01:03|29742.96
07:01:04|29737.52
07:01:05|29737.53
07:01:06|29737.53
07:01:07|29737.53
07:01:08|29737.52
07:01:09|29737.53
07:01:10|29721.87
07:01:11|29726.88
07:01:12|29728.98
07:01:13|29724.7
07:01:14|29724.54
07:01:15|29721.22
07:01:16|29721.22
07:01:17|29721.21
07:01:18|29720.
07:01:19|29718.06
07:01:20|29718.07
07:01:21|29718.06
07:01:22|29718.06
07:01:23|29718.07
07:01:24|29718.07
07:01:25|29718.06
07:01:26|29718.06
07:01:27|29718.07
07:01:28|29718.06
07:01:29|29718.06
07:01:30|29718.07
07:01:31|29718.07
07:01:32|29718.07
07:01:33|29718.06
07:01:35|29715.38
07:01:36|29715.39
07:01:37|29715.38
07:01:38|29715.38
07:01:39|29713.91
07:01:40|29713.09
07:01:41|29709.51
07:01:42|29708.93
07:01:43|29708.87
07:01:44|29705.91
07:01:45|29704.01
07:01:46|29704.
07:01:47|29703.95
07:01:48|29708.89
07:01:49|29708.88
07:01:50|29708.88
07:01:51|29708.88
07:01:52|29708.88
07:01:53|29707.8
07:01:54|29707.79
07:01:55|29706.38
07:01:56|29706.08
07:01:57|29703.94
07:01:58|29703.94
07:01:59|29703.94
07:02:00|29703.94
07:02:01|29703.95
07:02:02|29709.51
07:02:03|29708.
07:02:05|29704.74
07:02:05|29703.95
07:02:06|29703.96
07:02:07|29703.96
07:02:08|29703.95
07:02:09|29703.96
07:02:10|29703.95
07:02:11|29703.96
07:02:12|29703.95
07:02:14|29703.95
07:02:15|29703.96
07:02:16|29703.95
07:02:16|29703.95
07:02:18|29703.95
07:02:19|29703.95
07:02:19|29703.94
07:02:21|29703.94
07:02:21|29703.95
07:02:22|29703.94
07:02:23|29703.95
07:02:25|29703.95
07:02:25|29703.94
07:02:26|29703.94
07:02:27|29703.94
07:02:29|29703.94
07:02:29|29703.94
07:02:30|29703.94
07:02:31|29703.94
07:02:32|29703.94
07:02:33|29699.1
07:02:35|29699.09
07:02:36|29699.1
07:02:37|29699.1
07:02:38|29699.09
07:02:39|29699.99
07:02:40|29700.
07:02:42|29699.99
07:02:42|29699.99
07:02:43|29699.99
07:02:45|29699.99
07:02:45|29699.99
07:02:46|29699.99
07:02:47|29700.
07:02:48|29700.
07:02:49|29700.
07:02:50|29699.99
07:02:51|29699.99
07:02:52|29699.13
07:02:53|29699.13
07:02:54|29699.11
07:02:55|29698.8
07:02:56|29696.2
07:02:57|29696.2
07:02:58|29696.19
07:02:59|29696.19
07:03:01|29696.2
07:03:01|29696.19
07:03:03|29696.01
07:03:04|29696.
07:03:05|29696.
07:03:06|29696.
07:03:07|29696.01
07:03:08|29696.
07:03:09|29696.
07:03:10|29696.
07:03:11|29696.
07:03:12|29696.01
07:03:13|29696.01
07:03:14|29696.
07:03:15|29696.01
07:03:16|29696.01
07:03:17|29696.
07:03:18|29696.
07:03:19|29696.01
07:03:20|29696.
07:03:21|29696.01
07:03:22|29696.01
07:03:23|29696.01
07:03:24|29696.
07:03:25|29696.
07:03:26|29696.
07:03:27|29696.
07:03:28|29696.01
07:03:29|29696.01
07:03:30|29696.01
07:03:31|29696.01
07:03:32|29696.01
07:03:33|29696.
07:03:34|29696.01
07:03:36|29696.
07:03:37|29695.99
07:03:38|29695.85
07:03:39|29695.85
07:03:40|29695.85
07:03:41|29695.86
07:03:42|29695.86
07:03:43|29695.86
07:03:44|29695.86
07:03:45|29695.86
07:03:46|29695.85
07:03:47|29695.85
07:03:48|29695.86
07:03:49|29695.85
07:03:50|29695.68
07:03:51|29695.67
07:03:52|29690.75
07:03:53|29690.75
07:03:54|29690.75
07:03:55|29690.75
07:03:55|29690.75
07:03:57|29690.75
07:03:58|29690.75
07:03:59|29690.76
07:04:00|29690.76
07:04:01|29690.75
07:04:02|29690.76
07:04:03|29690.76
07:04:04|29690.76
07:04:05|29690.76
07:04:06|29690.76
07:04:07|29690.76
07:04:08|29690.76
07:04:09|29696.01
07:04:10|29696.
07:04:11|29696.01
07:04:11|29696.
07:04:13|29696.01
07:04:14|29696.01
07:04:14|29696.01
07:04:16|29696.
07:04:17|29696.
07:04:18|29696.01
07:04:19|29696.01
07:04:19|29696.
07:04:21|29696.01
07:04:22|29696.
07:04:22|29696.
07:04:24|29696.
07:04:25|29696.
07:04:25|29696.01
07:04:27|29696.
07:04:27|29696.
07:04:28|29696.01
07:04:30|29696.01
07:04:30|29696.
07:04:32|29696.
07:04:33|29695.76
07:04:33|29695.76
07:04:34|29694.69
07:04:36|29694.68
07:04:37|29694.65
07:04:38|29694.66
07:04:39|29694.65
07:04:41|29694.65
07:04:41|29694.65
07:04:42|29694.45
07:04:43|29694.44
07:04:44|29694.45
07:04:45|29694.45
07:04:46|29694.44
07:04:47|29694.45
07:04:48|29694.45
07:04:49|29694.44
07:04:50|29694.45
07:04:51|29694.44
07:04:52|29694.44
07:04:53|29694.44
07:04:55|29694.44
07:04:55|29694.45
07:04:56|29694.44
07:04:57|29694.44
07:04:59|29694.45
07:04:59|29693.29
07:05:00|29693.29
07:05:02|29693.28
07:05:02|29693.28
07:05:04|29693.28
07:05:04|29693.29
07:05:05|29693.29
07:05:07|29693.29
07:05:08|29693.29
07:05:09|29693.28
07:05:10|29693.28
07:05:11|29693.28
07:05:12|29693.28
07:05:12|29693.28
07:05:13|29693.29
07:05:14|29693.28
07:05:16|29693.28
07:05:16|29693.28
07:05:17|29693.28
07:05:18|29693.29
07:05:19|29693.28
07:05:20|29693.28
07:05:21|29693.28
07:05:22|29693.28
07:05:23|29693.28
07:05:24|29693.28
07:05:25|29693.28
07:05:26|29693.28
07:05:27|29693.29
07:05:29|29693.28
07:05:29|29693.29
07:05:30|29693.29
07:05:32|29693.28
07:05:32|29693.28
07:05:33|29693.29
07:05:34|29693.28
07:05:35|29693.29
07:05:36|29693.28
07:05:37|29693.29
07:05:38|29693.28
07:05:40|29693.29
07:05:41|29693.29
07:05:42|29693.28
07:05:43|29693.28
07:05:44|29693.28
07:05:45|29693.29
07:05:46|29693.29
07:05:48|29693.28
07:05:49|29693.28
07:05:49|29693.28
07:05:51|29693.29
07:05:52|29693.29
07:05:53|29693.28
07:05:54|29693.29
07:05:55|29693.29
07:05:56|29693.28
07:05:57|29693.29
07:05:58|29693.29
07:05:58|29693.28
07:06:00|29693.28
07:06:01|29693.28
07:06:02|29693.28
07:06:02|29693.29
07:06:04|29693.28
07:06:05|29693.29
07:06:06|29693.29
07:06:07|29693.28
07:06:08|29693.28
07:06:09|29693.29
07:06:10|29693.28
07:06:11|29693.28
07:06:12|29690.11
07:06:13|29690.12
07:06:14|29690.11
07:06:15|29690.11
07:06:16|29690.12
07:06:18|29690.11
07:06:18|29690.11
07:06:19|29690.11
07:06:20|29690.11
07:06:21|29690.11
07:06:22|29690.11
07:06:23|29690.11
07:06:24|29690.11
07:06:25|29690.11
07:06:26|29687.
07:06:27|29686.98
07:06:29|29683.89
07:06:30|29683.89
07:06:31|29683.88
07:06:32|29683.88
07:06:33|29683.88
07:06:34|29683.89
07:06:35|29683.88
07:06:36|29683.76
07:06:36|29683.71
07:06:38|29683.66
07:06:39|29683.66
07:06:41|29683.67
07:06:41|29683.66
07:06:43|29683.66
07:06:44|29683.66
07:06:45|29683.66
07:06:46|29683.66
07:06:47|29683.66
07:06:48|29683.66
07:06:49|29683.66
07:06:49|29683.66
07:06:50|29683.66
07:06:52|29683.66
07:06:52|29682.96
07:06:53|29682.47
07:06:55|29680.01
07:06:55|29680.02
07:06:56|29680.01
07:06:57|29680.01
07:06:58|29680.01
07:07:00|29680.01
07:07:01|29680.02
07:07:02|29680.02
07:07:03|29680.02
07:07:05|29680.01
07:07:05|29680.01
07:07:06|29680.01
07:07:07|29680.01
07:07:08|29680.01
07:07:09|29680.01
07:07:10|29680.01
07:07:11|29680.65
07:07:13|29680.73
07:07:13|29681.06
07:07:14|29681.07
07:07:15|29681.06
07:07:17|29681.07
07:07:18|29681.07
07:07:19|29681.06
07:07:19|29681.06
07:07:20|29681.06
07:07:21|29681.06
07:07:22|29681.07
07:07:23|29681.11
07:07:25|29681.1
07:07:25|29681.1
07:07:27|29681.11
07:07:28|29681.1
07:07:29|29681.1
07:07:29|29681.1
07:07:31|29681.11
07:07:32|29681.1
07:07:33|29681.1
07:07:34|29681.11
07:07:34|29681.11
07:07:36|29681.1
07:07:36|29681.11
07:07:38|29681.1
07:07:38|29681.11
07:07:40|29681.1
07:07:41|29681.11
07:07:43|29681.11
07:07:43|29681.1
07:07:44|29681.11
07:07:45|29681.11
07:07:46|29681.11
07:07:47|29681.11
07:07:48|29681.1
07:07:49|29681.11
07:07:50|29681.1
07:07:51|29681.1
07:07:52|29681.11
07:07:53|29681.1
07:07:54|29681.1
07:07:56|29681.11
07:07:56|29681.1
07:07:57|29681.1
07:07:58|29681.1
07:07:59|29681.11
07:08:00|29681.1
07:08:01|29681.11
07:08:02|29681.1
07:08:03|29681.1
07:08:04|29681.11
07:08:05|29681.11
07:08:07|29681.13
07:08:08|29681.13
07:08:08|29681.13
07:08:09|29681.13
07:08:10|29681.12
07:08:11|29681.13
07:08:12|29681.13
07:08:13|29681.62
07:08:15|29682.
07:08:15|29682.
07:08:17|29682.
07:08:18|29682.
07:08:18|29682.
07:08:19|29682.
07:08:20|29682.01
07:08:21|29682.
07:08:23|29682.01
07:08:24|29682.75
07:08:25|29683.04
07:08:25|29683.04
07:08:26|29683.05
07:08:28|29683.05
07:08:29|29683.05
07:08:30|29683.05
07:08:31|29683.04
07:08:33|29683.04
07:08:33|29683.04
07:08:34|29683.05
07:08:35|29681.82
07:08:36|29681.81
07:08:37|29681.81
07:08:38|29681.63
07:08:39|29681.11
07:08:41|29681.11
07:08:42|29681.11
07:08:43|29680.76
07:08:44|29680.76
07:08:45|29680.76
07:08:46|29680.76
07:08:47|29680.77
07:08:49|29680.77
07:08:49|29680.76
07:08:50|29680.77
07:08:51|29680.76
07:08:52|29680.77
07:08:54|29680.76
07:08:55|29680.76
07:08:55|29680.77
07:08:57|29680.76
07:08:58|29680.77
07:08:59|29680.76
07:09:00|29680.77
07:09:01|29680.77
07:09:02|29680.77
07:09:03|29680.77
07:09:05|29680.76
07:09:05|29680.77
07:09:06|29680.77
07:09:07|29680.77
07:09:08|29680.76
07:09:09|29680.76
07:09:10|29680.77
07:09:11|29680.77
07:09:12|29680.77
07:09:13|29680.76
07:09:14|29680.77
07:09:15|29680.77
07:09:16|29680.77
07:09:17|29680.76
07:09:18|29680.77
07:09:19|29680.77
07:09:20|29680.77
07:09:21|29680.77
07:09:22|29680.77
07:09:23|29680.77
07:09:24|29680.77
07:09:25|29680.77
07:09:26|29680.76
07:09:27|29680.77
07:09:28|29680.77
07:09:29|29680.76
07:09:30|29680.77
07:09:31|29680.77
07:09:33|29680.77
07:09:34|29680.76
07:09:34|29680.77
07:09:35|29680.77
07:09:36|29680.76
07:09:37|29680.76
07:09:39|29680.77
07:09:39|29680.77
07:09:41|29680.77
07:09:42|29680.76
07:09:44|29680.76
07:09:44|29680.76
07:09:45|29680.77
07:09:46|29680.77
07:09:48|29680.77
07:09:48|29681.11
07:09:50|29683.87
07:09:51|29683.87
07:09:52|29683.88
07:09:53|29683.88
07:09:54|29683.88
07:09:55|29683.88
07:09:56|29683.87
07:09:57|29683.88
07:09:58|29683.87
07:09:59|29683.87
07:10:00|29683.88
07:10:01|29683.87
07:10:02|29683.87
07:10:03|29683.88
07:10:04|29683.88
07:10:05|29683.88
07:10:06|29683.88
07:10:07|29683.88
07:10:08|29683.88
07:10:09|29683.88
07:10:10|29683.88
07:10:11|29683.88
07:10:12|29684.29
07:10:13|29684.29
07:10:14|29690.
07:10:15|29690.
07:10:16|29690.
07:10:17|29690.
07:10:18|29690.
07:10:19|29690.
07:10:20|29689.99
07:10:21|29687.18
07:10:22|29687.1
07:10:23|29687.1
07:10:24|29687.11
07:10:25|29687.1
07:10:26|29687.1
07:10:27|29687.11
07:10:28|29687.11
07:10:29|29687.11
07:10:30|29687.11
07:10:31|29687.1
07:10:32|29687.11
07:10:33|29687.1
07:10:34|29687.11
07:10:35|29687.11
07:10:36|29687.1
07:10:37|29687.1
07:10:38|29687.1
07:10:39|29687.11
07:10:40|29687.1
07:10:41|29687.11
07:10:42|29687.11
07:10:44|29687.11
07:10:44|29686.1
07:10:45|29682.35
07:10:46|29682.26
07:10:47|29682.26
07:10:48|29682.25
07:10:50|29682.25
07:10:50|29682.25
07:10:52|29682.25
07:10:53|29682.26
07:10:54|29682.26
07:10:55|29682.26
07:10:56|29682.26
07:10:57|29682.26
07:10:58|29682.26
07:10:59|29682.26
07:11:00|29682.26
07:11:01|29682.26
07:11:02|29682.26
07:11:03|29682.25
07:11:04|29682.26
07:11:05|29682.26
07:11:06|29682.25
07:11:07|29682.25
07:11:08|29682.25
07:11:09|29682.25
07:11:10|29682.25
07:11:11|29682.26
07:11:12|29682.26
07:11:13|29682.25
07:11:14|29682.25
07:11:15|29682.25
07:11:16|29682.25
07:11:17|29682.26
07:11:18|29682.25
07:11:19|29682.25
07:11:20|29682.26
07:11:21|29682.25
07:11:22|29682.26
07:11:23|29682.26
07:11:24|29682.25
07:11:25|29682.25
07:11:26|29682.26
07:11:27|29682.25
07:11:28|29682.25
07:11:29|29682.25
07:11:30|29682.25
07:11:31|29682.25
07:11:32|29682.25
07:11:33|29682.25
07:11:34|29682.25
07:11:35|29682.26
07:11:36|29682.25
07:11:37|29682.25
07:11:38|29682.25
07:11:39|29682.25
07:11:40|29682.26
07:11:41|29682.25
07:11:42|29682.25
07:11:44|29682.25
07:11:45|29682.25
07:11:46|29682.25
07:11:48|29682.25
07:11:49|29682.25
07:11:49|29682.25
07:11:51|29682.26
07:11:52|29682.25
07:11:53|29682.26
07:11:54|29682.25
07:11:55|29682.26
07:11:56|29682.25
07:11:57|29682.26
07:11:58|29682.25
07:11:59|29682.25
07:12:00|29682.25
07:12:01|29682.25
07:12:02|29682.26
07:12:03|29682.25
07:12:04|29682.26
07:12:05|29682.26
07:12:06|29682.26
07:12:07|29682.25
07:12:08|29682.25
07:12:09|29682.25
07:12:10|29682.26
07:12:11|29682.26
07:12:12|29682.25
07:12:13|29682.25
07:12:14|29682.25
07:12:15|29682.25
07:12:16|29682.25
07:12:17|29682.25
07:12:18|29682.25
07:12:19|29682.25
07:12:20|29682.26
07:12:21|29682.25
07:12:22|29682.25
07:12:23|29682.26
07:12:24|29682.26
07:12:25|29682.26
07:12:26|29682.26
07:12:27|29682.26
07:12:28|29682.26
07:12:29|29682.25
07:12:30|29682.26
07:12:31|29682.26
07:12:32|29682.25
07:12:33|29682.25
07:12:34|29682.26
07:12:35|29682.26
07:12:36|29682.25
07:12:37|29682.25
07:12:38|29682.26
07:12:39|29682.25
07:12:40|29682.25
07:12:41|29682.26
07:12:42|29682.26
07:12:43|29682.26
07:12:44|29682.26
07:12:46|29682.26
07:12:47|29682.25
07:12:48|29681.6
07:12:49|29680.76
07:12:50|29680.76
07:12:51|29680.77
07:12:52|29680.77
07:12:53|29680.76
07:12:54|29680.76
07:12:55|29680.77
07:12:56|29680.76
07:12:58|29680.77
07:12:59|29680.76
07:12:59|29680.76
07:13:01|29680.77
07:13:01|29680.77
07:13:03|29680.76
07:13:03|29680.77
07:13:04|29680.77
07:13:05|29680.77
07:13:06|29680.
07:13:08|29679.99
07:13:08|29680.
07:13:09|29679.99
07:13:10|29679.99
07:13:12|29680.
07:13:12|29679.99
07:13:14|29680.
07:13:15|29679.99
07:13:16|29679.99
07:13:17|29680.
07:13:18|29680.
07:13:18|29680.
07:13:20|29679.99
07:13:21|29679.99
07:13:22|29679.99
07:13:23|29679.99
07:13:24|29679.99
07:13:25|29679.99
07:13:26|29680.
07:13:27|29679.08
07:13:28|29677.22
07:13:29|29677.21
07:13:30|29677.22
07:13:31|29677.22
07:13:32|29677.21
07:13:33|29677.21
07:13:34|29677.2
07:13:35|29675.01
07:13:36|29675.
07:13:37|29675.
07:13:38|29675.01
07:13:40|29675.
07:13:40|29675.01
07:13:42|29675.01
07:13:42|29675.01
07:13:43|29675.
07:13:44|29675.01
07:13:46|29675.
07:13:47|29672.89
07:13:48|29672.89
07:13:49|29672.88
07:13:50|29672.89
07:13:51|29672.88
07:13:53|29672.89
07:13:54|29672.88
07:13:54|29672.89
07:13:56|29672.89
07:13:57|29672.88
07:13:58|29672.88
07:13:58|29672.88
07:13:59|29672.89
07:14:01|29672.89
07:14:02|29672.88
07:14:03|29672.88
07:14:03|29672.87
07:14:05|29672.88
07:14:06|29672.88
07:14:07|29682.25
07:14:08|29682.44
07:14:09|29682.48
07:14:10|29682.98
07:14:11|29683.14
07:14:12|29683.19
07:14:13|29683.37
07:14:14|29683.38
07:14:15|29683.9
07:14:16|29683.9
07:14:17|29683.9
07:14:18|29683.9
07:14:19|29688.02
07:14:20|29688.01
07:14:21|29690.01
07:14:22|29692.99
07:14:23|29693.28
07:14:24|29694.45
07:14:26|29695.92
07:14:26|29697.45
07:14:27|29699.98
07:14:28|29700.
07:14:29|29700.
07:14:30|29700.
07:14:31|29704.28
07:14:32|29704.27
07:14:33|29704.28
07:14:34|29704.28
07:14:35|29704.28
07:14:36|29704.27
07:14:37|29704.27
07:14:38|29704.28
07:14:40|29704.28
07:14:41|29704.28
07:14:42|29704.28
07:14:43|29704.28
07:14:44|29704.28
07:14:44|29704.28
07:14:46|29704.28
07:14:47|29704.28
07:14:48|29704.28
07:14:49|29710.92
07:14:50|29710.92
07:14:51|29710.92
07:14:52|29710.92
07:14:53|29710.92
07:14:54|29710.92
07:14:55|29710.92
07:14:56|29710.92
07:14:57|29710.92
07:14:58|29710.92
07:14:59|29710.92
07:15:00|29710.92
07:15:01|29710.91
07:15:02|29710.91
07:15:04|29710.92
07:15:05|29710.91
07:15:06|29710.91
07:15:07|29710.91
07:15:07|29710.92
07:15:09|29710.91
07:15:09|29710.92
07:15:10|29710.92
07:15:12|29710.92
07:15:13|29710.91
07:15:13|29710.92
07:15:15|29704.27
07:15:15|29697.01
07:15:17|29697.
07:15:17|29697.01
07:15:18|29697.
07:15:20|29697.01
07:15:20|29697.01
07:15:21|29697.01
07:15:23|29697.01
07:15:23|29697.
07:15:24|29697.01
07:15:26|29697.
07:15:27|29696.84
07:15:27|29694.87
07:15:29|29694.88
07:15:29|29694.88
07:15:30|29694.87
07:15:32|29694.87
07:15:32|29694.88
07:15:33|29694.88
07:15:34|29694.87
07:15:35|29694.87
07:15:36|29694.87
07:15:38|29694.88
07:15:39|29694.87
07:15:39|29688.63
07:15:40|29683.3
07:15:41|29683.29
07:15:42|29683.21
07:15:43|29683.21
07:15:44|29683.2
07:15:45|29683.2
07:15:47|29683.2
07:15:48|29683.2
07:15:48|29683.2
07:15:50|29683.2
07:15:51|29683.21
07:15:53|29683.2
07:15:53|29683.2
07:15:55|29683.2
07:15:56|29683.21
07:15:57|29683.2
07:15:58|29683.2
07:15:59|29683.2
07:16:00|29683.21
07:16:01|29683.2
07:16:02|29683.2
07:16:03|29683.21
07:16:04|29683.21
07:16:05|29683.21
07:16:06|29683.2
07:16:07|29683.21
07:16:08|29683.2
07:16:09|29683.21
07:16:10|29683.21
07:16:11|29683.21
07:16:12|29683.2
07:16:13|29683.21
07:16:14|29683.21
07:16:15|29683.21
07:16:16|29683.21
07:16:17|29683.21
07:16:18|29683.2
07:16:19|29683.21
07:16:20|29683.2
07:16:21|29683.21
07:16:22|29683.2
07:16:23|29683.21
07:16:24|29683.21
07:16:25|29683.2
07:16:26|29683.2
07:16:27|29683.2
07:16:28|29683.2
07:16:29|29683.21
07:16:30|29683.21
07:16:31|29683.21
07:16:32|29683.21
07:16:33|29683.2
07:16:34|29683.21
07:16:35|29683.2
07:16:37|29683.2
07:16:37|29683.21
07:16:38|29683.21
07:16:39|29683.21
07:16:40|29683.21
07:16:41|29683.2
07:16:42|29683.21
07:16:44|29683.21
07:16:44|29683.21
07:16:46|29683.21
07:16:46|29683.2
07:16:47|29683.21
07:16:48|29683.2
07:16:49|29683.21
07:16:51|29683.21
07:16:52|29683.21
07:16:54|29683.2
07:16:54|29683.3
07:16:56|29683.3
07:16:56|29689.11
07:16:57|29691.63
07:16:59|29691.63
07:16:59|29692.64
07:17:01|29692.93
07:17:02|29692.93
07:17:03|29692.97
07:17:04|29692.96
07:17:05|29692.97
07:17:06|29692.98
07:17:06|29692.98
07:17:07|29692.98
07:17:09|29692.98
07:17:09|29692.98
07:17:11|29692.98
07:17:11|29692.98
07:17:13|29692.98
07:17:13|29692.97
07:17:14|29692.98
07:17:15|29692.97
07:17:17|29692.98
07:17:17|29692.98
07:17:19|29692.97
07:17:19|29692.97
07:17:21|29692.97
07:17:21|29692.98
07:17:23|29692.98
07:17:24|29692.97
07:17:24|29692.97
07:17:25|29692.97
07:17:26|29692.98
07:17:27|29692.98
07:17:29|29692.98
07:17:29|29692.97
07:17:30|29692.98
07:17:32|29692.98
07:17:32|29692.97
07:17:33|29692.98
07:17:35|29692.98
07:17:35|29692.97
07:17:36|29692.98
07:17:37|29692.97
07:17:38|29692.98
07:17:39|29692.97
07:17:40|29692.98
07:17:41|29692.97
07:17:44|29692.98
07:17:45|29695.24
07:17:46|29695.24
07:17:47|29695.23
07:17:48|29695.23
07:17:49|29695.23
07:17:51|29695.76
07:17:51|29695.75
07:17:52|29695.75
07:17:54|29695.75
07:17:54|29692.97
07:17:55|29692.97
07:17:56|29692.02
07:17:57|29692.01
07:17:59|29692.01
07:18:00|29692.02
07:18:01|29692.02
07:18:02|29692.01
07:18:03|29692.02
07:18:05|29692.02
07:18:06|29695.28
07:18:07|29695.62
07:18:07|29695.62
07:18:09|29695.63
07:18:09|29695.63
07:18:11|29695.63
07:18:11|29696.25
07:18:12|29696.31
07:18:14|29696.31
07:18:14|29696.32
07:18:15|29696.32
07:18:16|29696.31
07:18:17|29696.31
07:18:19|29696.31
07:18:20|29696.31
07:18:20|29696.32
07:18:22|29696.32
07:18:22|29696.31
07:18:23|29696.32
07:18:25|29696.31
07:18:26|29696.31
07:18:26|29696.31
07:18:27|29696.31
07:18:29|29696.31
07:18:30|29696.31
07:18:30|29696.32
07:18:31|29696.32
07:18:33|29696.32
07:18:34|29696.31
07:18:35|29696.31
07:18:36|29696.31
07:18:37|29696.31
07:18:38|29696.31
07:18:39|29696.31
07:18:40|29696.31
07:18:41|29696.31
07:18:42|29696.31
07:18:42|29696.32
07:18:44|29696.31
07:18:45|29696.32
07:18:46|29696.31
07:18:46|29696.31
07:18:48|29696.32
07:18:49|29696.31
07:18:50|29696.32
07:18:50|29696.31
07:18:52|29696.31
07:18:53|29696.32
07:18:54|29696.32
07:18:55|29696.31
07:18:57|29696.32
07:18:58|29696.31
07:18:59|29696.31
07:18:59|29696.32
07:19:00|29696.32
07:19:02|29696.32
07:19:03|29696.32
07:19:04|29696.32
07:19:05|29696.32
07:19:06|29696.31
07:19:06|29696.31
07:19:08|29698.64
07:19:09|29699.99
07:19:10|29700.
07:19:11|29700.
07:19:11|29702.29
07:19:12|29702.3
07:19:14|29702.3
07:19:15|29702.3
07:19:16|29702.64
07:19:17|29702.99
07:19:18|29702.99
07:19:18|29702.98
07:19:20|29702.99
07:19:21|29702.99
07:19:22|29702.99
07:19:23|29702.99
07:19:23|29702.99
07:19:24|29702.99
07:19:26|29702.99
07:19:27|29702.99
07:19:28|29702.98
07:19:29|29702.99
07:19:30|29702.99
07:19:31|29702.98
07:19:32|29702.98
07:19:33|29702.99
07:19:34|29702.99
07:19:34|29702.98
07:19:35|29702.99
07:19:36|29702.99
07:19:38|29702.99
07:19:38|29702.98
07:19:40|29702.99
07:19:40|29702.98
07:19:42|29702.98
07:19:42|29702.98
07:19:44|29702.99
07:19:45|29702.99
07:19:46|29702.98
07:19:47|29702.98
07:19:48|29702.99
07:19:49|29702.99
07:19:50|29702.98
07:19:51|29702.98
07:19:53|29702.99
07:19:54|29702.98
07:19:55|29702.99
07:19:56|29702.99
07:19:57|29702.99
07:19:58|29702.99
07:19:59|29702.99
07:20:00|29702.99
07:20:02|29702.98
07:20:02|29702.98
07:20:03|29702.98
07:20:04|29702.99
07:20:05|29702.99
07:20:06|29702.99
07:20:07|29702.99
07:20:08|29702.99
07:20:10|29702.99
07:20:10|29702.98
07:20:11|29704.51
07:20:12|29704.66
07:20:13|29704.66
07:20:14|29704.65
07:20:15|29704.65
07:20:16|29704.65
07:20:17|29704.66
07:20:18|29704.66
07:20:19|29704.65
07:20:20|29704.65
07:20:21|29704.66
07:20:22|29704.65
07:20:23|29704.65
07:20:24|29704.65
07:20:25|29704.66
07:20:26|29705.8
07:20:27|29706.03
07:20:29|29706.02
07:20:29|29706.02
07:20:30|29706.32
07:20:31|29706.32
07:20:32|29706.32
07:20:33|29706.32
07:20:34|29706.59
07:20:35|29706.67
07:20:37|29706.68
07:20:37|29706.68
07:20:38|29709.44
07:20:39|29709.44
07:20:40|29709.44
07:20:42|29709.43
07:20:42|29709.44
07:20:43|29709.44
07:20:44|29709.45
07:20:46|29709.44
07:20:46|29709.45
07:20:47|29709.45
07:20:49|29709.45
07:20:49|29709.45
07:20:50|29709.44
07:20:52|29709.44
07:20:53|29709.44
07:20:54|29709.45
07:20:56|29709.45
07:20:57|29709.44
07:20:58|29709.45
07:20:59|29709.45
07:21:00|29709.45
07:21:01|29709.44
07:21:02|29709.44
07:21:03|29709.44
07:21:04|29709.45
07:21:05|29709.45
07:21:06|29709.44
07:21:07|29709.44
07:21:08|29709.45
07:21:09|29709.44
07:21:10|29709.45
07:21:11|29709.44
07:21:12|29711.2
07:21:13|29711.27
07:21:14|29711.27
07:21:15|29712.2
07:21:16|29712.24
07:21:17|29712.24
07:21:18|29712.24
07:21:19|29712.24
07:21:20|29712.24
07:21:21|29712.26
07:21:22|29712.44
07:21:23|29712.55
07:21:24|29712.55
07:21:25|29712.55
07:21:26|29712.54
07:21:27|29712.55
07:21:28|29712.55
07:21:29|29712.55
07:21:30|29712.64
07:21:31|29712.76
07:21:32|29712.76
07:21:33|29712.76
07:21:34|29712.76
07:21:35|29712.77
07:21:36|29713.
07:21:37|29712.99
07:21:38|29713.
07:21:39|29713.
07:21:40|29713.38
07:21:41|29714.59
07:21:42|29715.07
07:21:43|29715.07
07:21:44|29715.06
07:21:45|29715.06
07:21:46|29715.06
07:21:47|29715.06
07:21:48|29715.
07:21:49|29715.01
07:21:50|29715.
07:21:51|29715.01
07:21:52|29715.01
07:21:53|29715.01
07:21:55|29715.
07:21:56|29715.
07:21:57|29715.01
07:21:58|29715.01
07:21:59|29715.01
07:22:00|29715.01
07:22:01|29715.
07:22:02|29715.
07:22:03|29715.01
07:22:04|29715.01
07:22:05|29715.
07:22:06|29715.01
07:22:07|29715.01
07:22:08|29715.
07:22:09|29715.01
07:22:10|29715.01
07:22:11|29715.01
07:22:12|29715.01
07:22:13|29715.01
07:22:14|29715.01
07:22:15|29715.
07:22:16|29715.
07:22:17|29715.
07:22:18|29715.
07:22:19|29715.01
07:22:20|29715.
07:22:21|29715.01
07:22:22|29715.
07:22:23|29715.
07:22:24|29715.
07:22:25|29715.
07:22:26|29715.01
07:22:27|29715.
07:22:28|29715.01
07:22:29|29715.01
07:22:30|29715.01
07:22:31|29715.
07:22:32|29715.
07:22:33|29715.
07:22:34|29715.
07:22:35|29715.
07:22:36|29715.01
07:22:37|29715.
07:22:38|29710.01
07:22:39|29708.37
07:22:40|29707.66
07:22:41|29707.66
07:22:42|29707.67
07:22:43|29707.66
07:22:44|29707.67
07:22:45|29707.66
07:22:46|29707.66
07:22:47|29707.67
07:22:48|29707.67
07:22:49|29707.67
07:22:50|29714.59
07:22:51|29714.91
07:22:52|29714.91
07:22:53|29714.91
07:22:55|29714.91
07:22:56|29714.91
07:22:57|29715.07
07:22:58|29715.07
07:22:59|29715.08
07:23:00|29715.07
07:23:01|29715.08
07:23:02|29715.08
07:23:03|29715.08
07:23:04|29715.08
07:23:05|29715.08
07:23:06|29715.08
07:23:07|29715.07
07:23:08|29715.07
07:23:09|29715.07
07:23:10|29715.07
07:23:11|29715.07
07:23:12|29715.08
07:23:13|29715.08
07:23:14|29715.07
07:23:15|29720.
07:23:16|29720.
07:23:17|29722.33
07:23:19|29722.34
07:23:19|29722.34
07:23:20|29722.77
07:23:21|29724.74
07:23:22|29724.74
07:23:23|29725.92
07:23:24|29726.6
07:23:25|29726.6
07:23:26|29726.6
07:23:28|29726.6
07:23:28|29726.6
07:23:29|29726.59
07:23:30|29726.6
07:23:31|29726.6
07:23:32|29726.59
07:23:33|29726.59
07:23:34|29726.59
07:23:35|29726.6
07:23:37|29726.6
07:23:37|29726.6
07:23:39|29726.59
07:23:40|29725.9
07:23:41|29720.01
07:23:42|29720.
07:23:43|29720.01
07:23:43|29720.
07:23:44|29720.01
07:23:46|29720.01
07:23:46|29720.01
07:23:47|29720.01
07:23:48|29720.01
07:23:49|29720.01
07:23:50|29720.01
07:23:51|29720.01
07:23:52|29720.01
07:23:53|29720.01
07:23:55|29720.01
07:23:56|29720.01
07:23:57|29720.
07:23:58|29720.01
07:23:59|29720.01
07:23:59|29720.
07:24:01|29720.
07:24:02|29720.01
07:24:03|29720.01
07:24:04|29720.01
07:24:05|29720.01
07:24:06|29720.
07:24:07|29720.01
07:24:07|29720.
07:24:09|29720.01
07:24:10|29720.
07:24:11|29720.01
07:24:12|29720.01
07:24:13|29723.21
07:24:14|29723.21
07:24:15|29723.27
07:24:16|29723.26
07:24:16|29723.26
07:24:18|29723.27
07:24:19|29723.26
07:24:20|29723.26
07:24:21|29723.27
07:24:22|29723.27
07:24:23|29723.27
07:24:24|29723.27
07:24:25|29723.27
07:24:26|29723.26
07:24:27|29723.27
07:24:28|29723.26
07:24:29|29723.27
07:24:30|29723.31
07:24:31|29723.31
07:24:32|29723.34
07:24:33|29723.34
07:24:34|29723.35
07:24:35|29723.35
07:24:36|29723.35
07:24:37|29723.35
07:24:38|29723.75
07:24:39|29724.5
07:24:40|29724.5
07:24:41|29724.5
07:24:42|29724.51
07:24:43|29724.51
07:24:44|29724.51
07:24:45|29724.51
07:24:46|29724.5
07:24:47|29724.51
07:24:48|29724.51
07:24:49|29724.51
07:24:50|29724.51
07:24:51|29724.51
07:24:52|29724.51
07:24:53|29724.51
07:24:54|29724.51
07:24:55|29724.51
07:24:57|29724.51
07:24:58|29724.5
07:24:59|29724.5
07:25:00|29724.5
07:25:02|29724.5
07:25:02|29724.51
07:25:03|29724.5
07:25:04|29724.5
07:25:06|29724.51
07:25:06|29724.5
07:25:07|29724.5
07:25:08|29724.51
07:25:10|29724.5
07:25:10|29724.5
07:25:11|29724.5
07:25:13|29724.5
07:25:14|29724.51
07:25:15|29724.5
07:25:16|29724.5
07:25:17|29724.5
07:25:17|29728.45
07:25:18|29728.46
07:25:20|29728.45
07:25:21|29728.46
07:25:21|29728.45
07:25:23|29728.45
07:25:24|29728.45
07:25:24|29728.46
07:25:25|29728.45
07:25:26|29728.45
07:25:27|29728.45
07:25:29|29728.45
07:25:30|29728.46
07:25:31|29728.46
07:25:31|29728.46
07:25:33|29728.47
07:25:33|29728.47
07:25:35|29728.47
07:25:35|29728.46
07:25:37|29728.46
07:25:37|29728.46
07:25:39|29728.47
07:25:40|29728.46
07:25:41|29728.46
07:25:41|29728.47
07:25:42|29728.47
07:25:43|29728.46
07:25:45|29728.47
07:25:46|29728.46
07:25:47|29728.47
07:25:48|29728.66
07:25:49|29729.6
07:25:49|29729.6
07:25:51|29730.
07:25:51|29729.99
07:25:53|29730.
07:25:54|29731.05
07:25:54|29731.04
07:25:56|29731.05
07:25:57|29731.05
07:25:58|29731.05
07:26:00|29731.05
07:26:01|29731.05
07:26:03|29731.05
07:26:03|29731.04
07:26:04|29732.05
07:26:05|29732.05
07:26:06|29732.05
07:26:07|29732.05
07:26:08|29732.05
07:26:09|29732.05
07:26:10|29733.3
07:26:11|29733.35
07:26:12|29733.35
07:26:13|29733.35
07:26:14|29733.95
07:26:15|29735.09
07:26:16|29735.68
07:26:17|29735.69
07:26:18|29735.68
07:26:19|29735.69
07:26:20|29735.69
07:26:21|29735.68
07:26:22|29735.69
07:26:23|29739.45
07:26:24|29739.46
07:26:25|29739.46
07:26:26|29739.46
07:26:27|29739.47
07:26:28|29739.46
07:26:29|29739.46
07:26:30|29739.47
07:26:31|29739.47
07:26:32|29739.47
07:26:33|29739.47
07:26:34|29739.46
07:26:35|29739.47
07:26:36|29735.08
07:26:37|29734.98
07:26:38|29731.06
07:26:39|29731.06
07:26:40|29731.06
07:26:41|29731.06
07:26:42|29731.05
07:26:43|29731.05
07:26:44|29731.06
07:26:45|29731.05
07:26:46|29731.06
07:26:47|29731.06
07:26:48|29731.06
07:26:49|29731.05
07:26:50|29731.05
07:26:51|29731.05
07:26:52|29731.05
07:26:54|29731.
07:26:54|29728.46
07:26:55|29728.46
07:26:56|29728.46
07:26:57|29728.47
07:26:59|29728.46
07:27:00|29728.46
07:27:01|29728.46
07:27:02|29728.47
07:27:03|29727.6
07:27:04|29726.92
07:27:05|29726.38
07:27:06|29726.28
07:27:07|29725.5
07:27:08|29725.49
07:27:09|29725.5
07:27:10|29725.5
07:27:11|29725.5
07:27:12|29725.5
07:27:13|29725.5
07:27:14|29725.49
07:27:15|29725.49
07:27:16|29725.49
07:27:17|29725.49
07:27:18|29725.49
07:27:19|29725.49
07:27:20|29725.49
07:27:21|29725.49
07:27:22|29722.8
07:27:23|29722.8
07:27:24|29722.8
07:27:25|29722.8
07:27:26|29722.8
07:27:27|29722.8
07:27:28|29722.81
07:27:30|29722.8
07:27:30|29722.81
07:27:31|29722.81
07:27:32|29722.81
07:27:33|29722.8
07:27:34|29722.8
07:27:35|29722.81
07:27:36|29721.66
07:27:37|29721.66
07:27:38|29721.66
07:27:39|29715.99
07:27:40|29712.76
07:27:41|29712.76
07:27:42|29712.75
07:27:43|29712.75
07:27:44|29712.76
07:27:45|29712.76
07:27:46|29712.76
07:27:47|29712.76
07:27:48|29712.75
07:27:49|29712.75
07:27:50|29712.75
07:27:51|29712.76
07:27:52|29712.76
07:27:53|29713.99
07:27:54|29714.
07:27:55|29715.17
07:27:56|29715.17
07:27:57|29715.17
07:27:58|29715.17
07:28:00|29712.65
07:28:01|29712.65
07:28:02|29712.65
07:28:04|29712.64
07:28:05|29712.65
07:28:06|29714.39
07:28:07|29714.38
07:28:08|29714.39
07:28:09|29714.39
07:28:10|29714.39
07:28:10|29714.39
07:28:12|29714.39
07:28:13|29714.39
07:28:14|29714.38
07:28:15|29714.39
07:28:16|29714.39
07:28:17|29714.39
07:28:18|29714.39
07:28:19|29714.39
07:28:20|29714.39
07:28:21|29714.39
07:28:22|29714.39
07:28:23|29714.38
07:28:23|29714.38
07:28:25|29714.39
07:28:25|29714.39
07:28:26|29714.38
07:28:28|29714.38
07:28:29|29714.38
07:28:30|29714.38
07:28:31|29714.38
07:28:32|29714.38
07:28:33|29714.39
07:28:33|29714.39
07:28:35|29714.39
07:28:36|29714.39
07:28:37|29714.38
07:28:37|29714.38
07:28:38|29714.39
07:28:39|29714.38
07:28:40|29714.39
07:28:42|29714.38
07:28:43|29714.38
07:28:44|29714.39
07:28:45|29714.38
07:28:46|29714.38
07:28:46|29714.39
07:28:48|29714.39
07:28:49|29714.39
07:28:50|29714.38
07:28:51|29714.39
07:28:51|29714.39
07:28:53|29714.38
07:28:54|29714.38
07:28:55|29714.39
07:28:56|29714.39
07:28:57|29714.39
07:28:58|29714.38
07:28:59|29714.39
07:29:00|29714.39
07:29:01|29714.39
07:29:03|29714.39
07:29:04|29714.39
07:29:05|29714.38
07:29:06|29714.39
07:29:07|29714.39
07:29:08|29714.39
07:29:09|29714.39
07:29:10|29714.39
07:29:11|29714.38
07:29:12|29714.38
07:29:13|29718.16
07:29:14|29718.16
07:29:15|29718.15
07:29:16|29718.15
07:29:17|29718.15
07:29:18|29718.15
07:29:19|29718.15
07:29:20|29718.16
07:29:21|29718.16
07:29:22|29718.16
07:29:23|29718.16
07:29:24|29718.16
07:29:25|29718.16
07:29:26|29718.15
07:29:27|29718.15
07:29:28|29718.15
07:29:29|29718.15
07:29:30|29718.16
07:29:31|29723.83
07:29:32|29723.84
07:29:33|29723.83
07:29:34|29723.83
07:29:35|29719.98
07:29:36|29719.99
07:29:37|29719.98
07:29:38|29719.98
07:29:39|29719.99
07:29:40|29719.99
07:29:41|29719.99
07:29:42|29719.99
07:29:43|29719.99
07:29:44|29719.99
07:29:45|29719.98
07:29:46|29719.99
07:29:47|29719.98
07:29:48|29719.98
07:29:49|29719.98
07:29:50|29719.99
07:29:51|29719.99
07:29:52|29719.98
07:29:53|29719.98
07:29:54|29719.98
07:29:55|29720.01
07:29:56|29726.57
07:29:57|29726.56
07:29:58|29726.56
07:29:59|29726.56
07:30:00|29726.56
07:30:01|29726.56
07:30:03|29726.57
07:30:03|29726.56
07:30:04|29726.56
07:30:05|29726.57
07:30:06|29726.57
07:30:07|29726.56
07:30:08|29726.56
07:30:09|29726.57
07:30:10|29726.57
07:30:11|29726.57
07:30:12|29726.57
07:30:13|29728.09
07:30:14|29729.07
07:30:15|29729.3
07:30:16|29729.3
07:30:17|29729.37
07:30:18|29729.37
07:30:19|29729.36
07:30:21|29729.37
07:30:22|29729.37
07:30:22|29729.36
07:30:23|29729.37
07:30:25|29729.37
07:30:25|29729.37
07:30:26|29729.36
07:30:27|29729.37
07:30:28|29729.37
07:30:29|29729.36
07:30:30|29729.37
07:30:31|29729.37
07:30:32|29729.36
07:30:33|29729.36
07:30:35|29729.36
07:30:36|29729.37
07:30:36|29729.37
07:30:37|29729.36
07:30:38|29729.37
07:30:40|29729.37
07:30:40|29729.36
07:30:41|29729.37
07:30:43|29729.37
07:30:43|29726.56
07:30:45|29726.57
07:30:45|29720.54
07:30:46|29720.53
07:30:47|29720.53
07:30:48|29720.53
07:30:50|29720.53
07:30:50|29720.53
07:30:52|29720.54
07:30:52|29720.54
07:30:53|29720.53
07:30:54|29720.54
07:30:55|29720.54
07:30:56|29720.54
07:30:57|29720.54
07:30:58|29720.54
07:30:59|29720.54
07:31:00|29720.54
07:31:01|29720.54
07:31:03|29720.54
07:31:04|29720.54
07:31:05|29720.54
07:31:06|29720.53
07:31:07|29720.53
07:31:08|29720.54
07:31:09|29720.53
07:31:10|29720.53
07:31:11|29720.54
07:31:12|29720.54
07:31:13|29720.54
07:31:14|29720.54
07:31:15|29720.53
07:31:16|29722.65
07:31:17|29722.65
07:31:18|29722.65
07:31:19|29727.49
07:31:20|29727.5
07:31:21|29727.49
07:31:22|29727.49
07:31:23|29727.49
07:31:24|29727.49
07:31:25|29727.49
07:31:26|29727.49
07:31:27|29727.5
07:31:28|29727.5
07:31:30|29727.5
07:31:30|29727.49
07:31:31|29727.5
07:31:32|29727.49
07:31:33|29727.5
07:31:34|29727.49
07:31:35|29727.49
07:31:36|29727.5
07:31:37|29728.2
07:31:38|29728.19
07:31:40|29728.25
07:31:40|29729.3
07:31:42|29729.36
07:31:42|29729.63
07:31:43|29730.38
07:31:45|29731.5
07:31:45|29731.5
07:31:46|29731.5
07:31:48|29731.51
07:31:49|29731.5
07:31:50|29731.5
07:31:51|29731.51
07:31:51|29731.51
07:31:53|29731.51
07:31:53|29731.51
07:31:55|29731.5
07:31:56|29731.51
07:31:56|29731.5
07:31:58|29731.51
07:31:59|29731.51
07:32:00|29731.51
07:32:01|29731.5
07:32:02|29731.51
07:32:03|29731.5
07:32:05|29731.5
07:32:05|29731.51
07:32:06|29731.5
07:32:07|29731.5
07:32:08|29731.5
07:32:09|29731.5
07:32:10|29731.5
07:32:11|29731.5
07:32:12|29731.51
07:32:13|29731.51
07:32:14|29731.51
07:32:15|29731.51
07:32:16|29731.51
07:32:18|29731.5
07:32:18|29730.01
07:32:19|29729.6
07:32:20|29729.59
07:32:21|29729.59
07:32:22|29729.6
07:32:23|29729.59
07:32:24|29729.59
07:32:25|29729.6
07:32:26|29729.6
07:32:27|29729.59
07:32:28|29729.59
07:32:29|29729.6
07:32:30|29729.6
07:32:31|29729.59
07:32:32|29729.59
07:32:33|29729.6
07:32:34|29729.6
07:32:35|29729.6
07:32:36|29729.59
07:32:37|29729.6
07:32:39|29729.6
07:32:39|29729.6
07:32:40|29729.59
07:32:42|29729.59
07:32:43|29729.59
07:32:44|29729.6
07:32:45|29729.6
07:32:45|29729.59
07:32:47|29729.6
07:32:48|29729.59
07:32:49|29729.59
07:32:49|29729.59
07:32:51|29729.59
07:32:52|29729.59
07:32:53|29729.59
07:32:53|29729.59
07:32:54|29729.59
07:32:56|29729.6
07:32:57|29729.6
07:32:58|29729.59
07:32:59|29731.45
07:33:00|29731.45
07:33:00|29731.46
07:33:02|29731.46
07:33:03|29731.46
07:33:03|29731.46
07:33:05|29731.46
07:33:06|29731.45
07:33:07|29731.46
07:33:08|29733.42
07:33:09|29733.83
07:33:10|29733.83
07:33:11|29733.84
07:33:12|29733.84
07:33:13|29733.84
07:33:14|29733.84
07:33:15|29733.83
07:33:16|29733.84
07:33:17|29733.84
07:33:18|29733.83
07:33:19|29733.83
07:33:20|29733.83
07:33:21|29733.84
07:33:22|29733.83
07:33:23|29737.5
07:33:24|29737.5
07:33:25|29737.5
07:33:26|29737.57
07:33:27|29737.57
07:33:28|29737.56
07:33:29|29742.44
07:33:30|29743.1
07:33:31|29748.43
07:33:32|29749.65
07:33:33|29755.
07:33:34|29756.52
07:33:35|29756.53
07:33:36|29756.51
07:33:37|29755.8
07:33:38|29749.99
07:33:39|29744.76
07:33:40|29744.64
07:33:41|29744.64
07:33:42|29744.63
07:33:43|29744.64
07:33:44|29744.63
07:33:45|29744.64
07:33:46|29744.64
07:33:47|29744.64
07:33:48|29746.7
07:33:49|29746.7
07:33:50|29746.71
07:33:51|29748.31
07:33:52|29748.31
07:33:53|29748.3
07:33:54|29752.65
07:33:55|29752.66
07:33:56|29756.23
07:33:57|29756.48
07:33:58|29756.9
07:34:00|29757.33
07:34:00|29758.
07:34:01|29758.
07:34:02|29758.
07:34:03|29758.
07:34:04|29757.99
07:34:06|29756.53
07:34:07|29755.16
07:34:07|29755.16
07:34:09|29759.43
07:34:10|29759.05
07:34:11|29759.04
07:34:12|29759.05
07:34:13|29759.04
07:34:14|29759.04
07:34:15|29759.04
07:34:16|29759.05
07:34:17|29759.04
07:34:18|29759.04
07:34:19|29759.04
07:34:20|29759.04
07:34:21|29759.05
07:34:22|29759.05
07:34:23|29759.04
07:34:24|29759.04
07:34:25|29759.04
07:34:26|29755.15
07:34:27|29750.06
07:34:28|29748.67
07:34:29|29746.18
07:34:31|29745.78
07:34:31|29745.01
07:34:32|29744.83
07:34:33|29744.82
07:34:34|29744.83
07:34:35|29744.82
07:34:36|29744.82
07:34:37|29744.82
07:34:38|29744.82
07:34:39|29743.53
07:34:41|29741.13
07:34:41|29739.94
07:34:43|29739.94
07:34:43|29733.41
07:34:45|29733.4
07:34:46|29733.4
07:34:46|29733.4
07:34:47|29733.4
07:34:49|29733.41
07:34:49|29733.41
07:34:51|29732.73
07:34:51|29729.51
07:34:53|29729.5
07:34:53|29729.5
07:34:54|29729.5
07:34:55|29729.32
07:34:56|29729.32
07:34:58|29729.32
07:34:59|29729.31
07:34:59|29729.31
07:35:01|29730.77
07:35:01|29736.84
07:35:02|29739.99
07:35:03|29743.1
07:35:04|29743.1
07:35:06|29747.84
07:35:07|29747.84
07:35:09|29747.84
07:35:10|29747.85
07:35:10|29747.57
07:35:12|29747.57
07:35:12|29747.57
07:35:14|29747.57
07:35:14|29747.57
07:35:16|29747.57
07:35:17|29747.56
07:35:18|29747.57
07:35:19|29747.57
07:35:20|29747.56
07:35:21|29747.56
07:35:22|29747.56
07:35:23|29747.56
07:35:24|29747.57
07:35:25|29747.56
07:35:26|29747.56
07:35:27|29743.54
07:35:28|29741.31
07:35:29|29738.92
07:35:30|29738.34
07:35:31|29738.34
07:35:32|29738.33
07:35:33|29738.34
07:35:33|29738.33
07:35:35|29738.33
07:35:36|29738.34
07:35:37|29738.33
07:35:38|29738.34
07:35:39|29738.33
07:35:40|29735.62
07:35:41|29735.62
07:35:42|29735.62
07:35:42|29735.08
07:35:44|29735.09
07:35:44|29735.08
07:35:45|29735.08
07:35:47|29735.08
07:35:48|29735.09
07:35:49|29735.09
07:35:50|29735.09
07:35:50|29735.09
07:35:51|29735.09
07:35:53|29735.09
07:35:54|29735.63
07:35:54|29737.4
07:35:56|29737.39
07:35:57|29737.4
07:35:58|29737.4
07:35:59|29737.39
07:36:00|29737.4
07:36:01|29737.4
07:36:02|29737.4
07:36:03|29737.4
07:36:04|29737.39
07:36:05|29737.39
07:36:06|29737.39
07:36:07|29737.39
07:36:09|29737.39
07:36:10|29737.39
07:36:11|29737.39
07:36:12|29737.39
07:36:13|29737.4
07:36:14|29737.39
07:36:15|29737.39
07:36:16|29737.39
07:36:17|29737.39
07:36:18|29735.71
07:36:19|29735.71
07:36:20|29735.71
07:36:21|29735.71
07:36:22|29735.4
07:36:23|29735.4
07:36:24|29735.39
07:36:25|29735.39
07:36:26|29735.39
07:36:27|29735.39
07:36:28|29735.39
07:36:29|29735.39
07:36:30|29735.4
07:36:31|29735.39
07:36:32|29735.4
07:36:33|29735.39
07:36:34|29735.4
07:36:35|29735.4
07:36:36|29735.32
07:36:37|29735.32
07:36:38|29735.32
07:36:39|29735.23
07:36:40|29735.06
07:36:41|29733.3
07:36:42|29733.29
07:36:43|29733.3
07:36:44|29733.29
07:36:45|29731.86
07:36:46|29731.8
07:36:47|29731.8
07:36:48|29731.8
07:36:49|29731.8
07:36:50|29731.66
07:36:51|29731.66
07:36:52|29730.81
07:36:53|29730.8
07:36:54|29730.8
07:36:55|29730.8
07:36:56|29730.8
07:36:57|29730.72
07:36:58|29730.65
07:36:59|29727.43
07:37:00|29726.12
07:37:01|29726.11
07:37:02|29726.11
07:37:03|29726.11
07:37:04|29726.11
07:37:05|29726.12
07:37:06|29726.12
07:37:07|29726.12
07:37:09|29726.12
07:37:10|29726.11
07:37:11|29726.12
07:37:11|29726.12
07:37:13|29726.11
07:37:14|29726.11
07:37:15|29726.12
07:37:16|29726.12
07:37:16|29726.12
07:37:18|29726.12
07:37:18|29726.12
07:37:20|29726.12
07:37:21|29726.11
07:37:22|29726.12
07:37:23|29726.12
07:37:24|29726.12
07:37:25|29726.11
07:37:26|29726.12
07:37:27|29726.12
07:37:28|29726.12
07:37:29|29726.12
07:37:30|29726.12
07:37:31|29726.12
07:37:32|29726.12
07:37:33|29726.12
07:37:34|29726.11
07:37:35|29730.65
07:37:35|29732.24
07:37:37|29732.24
07:37:38|29732.24
07:37:39|29732.23
07:37:40|29732.23
07:37:41|29732.24
07:37:42|29732.24
07:37:42|29732.23
07:37:44|29732.23
07:37:45|29732.24
07:37:46|29732.24
07:37:47|29732.24
07:37:48|29732.24
07:37:49|29732.24
07:37:50|29732.24
07:37:51|29732.24
07:37:52|29732.23
07:37:53|29732.24
07:37:54|29732.24
07:37:54|29732.23
07:37:56|29732.24
07:37:56|29732.23
07:37:57|29732.24
07:37:59|29732.23
07:37:59|29732.23
07:38:01|29732.23
07:38:02|29732.23
07:38:03|29731.61
07:38:03|29731.62
07:38:05|29731.61
07:38:05|29731.61
07:38:07|29731.61
07:38:07|29731.61
07:38:09|29731.61
07:38:10|29731.61
07:38:12|29731.61
07:38:13|29731.62
07:38:14|29731.61
07:38:15|29731.61
07:38:16|29731.62
07:38:17|29731.62
07:38:18|29731.62
07:38:19|29731.61
07:38:20|29731.62
07:38:20|29731.61
07:38:22|29731.62
07:38:22|29731.61
07:38:23|29731.61
07:38:25|29731.62
07:38:26|29731.61
07:38:27|29731.61
07:38:28|29731.61
07:38:29|29731.61
07:38:30|29731.61
07:38:31|29731.61
07:38:32|29731.61
07:38:33|29731.62
07:38:34|29731.61
07:38:35|29731.62
07:38:36|29731.62
07:38:37|29731.61
07:38:38|29731.61
07:38:39|29731.61
07:38:40|29731.61
07:38:41|29731.61
07:38:42|29731.62
07:38:43|29731.62
07:38:43|29731.61
07:38:45|29731.61
07:38:46|29731.62
07:38:47|29731.61
07:38:48|29733.79
07:38:49|29738.29
07:38:50|29738.56
07:38:51|29738.55
07:38:52|29738.56
07:38:53|29738.56
07:38:54|29738.56
07:38:55|29738.56
07:38:56|29738.55
07:38:57|29738.56
07:38:59|29738.56
07:38:59|29738.55
07:39:00|29738.55
07:39:01|29738.56
07:39:02|29738.56
07:39:03|29738.56
07:39:04|29738.56
07:39:05|29738.56
07:39:06|29738.55
07:39:07|29738.56
07:39:08|29738.55
07:39:09|29738.56
07:39:11|29738.56
07:39:12|29738.56
07:39:13|29738.56
07:39:15|29738.55
07:39:16|29738.55
07:39:16|29738.55
07:39:18|29738.55
07:39:19|29738.56
07:39:20|29738.56
07:39:21|29738.56
07:39:22|29738.56
07:39:23|29738.55
07:39:24|29738.56
07:39:25|29738.56
07:39:26|29738.56
07:39:27|29738.55
07:39:28|29738.55
07:39:29|29738.56
07:39:30|29738.56
07:39:31|29738.55
07:39:32|29738.55
07:39:33|29738.55
07:39:34|29738.56
07:39:35|29738.55
07:39:36|29738.55
07:39:36|29738.55
07:39:38|29738.55
07:39:39|29738.55
07:39:39|29738.56
07:39:41|29738.56
07:39:42|29738.55
07:39:43|29738.56
07:39:44|29738.55
07:39:45|29738.56
07:39:45|29738.56
07:39:47|29738.55
07:39:48|29738.56
07:39:48|29738.56
07:39:50|29739.35
07:39:51|29739.45
07:39:51|29739.45
07:39:53|29739.44
07:39:54|29739.68
07:39:54|29739.72
07:39:55|29739.73
07:39:57|29739.81
07:39:58|29739.99
07:39:59|29739.98
07:40:00|29739.99
07:40:01|29739.98
07:40:02|29739.99
07:40:03|29739.99
07:40:04|29739.99
07:40:05|29739.99
07:40:06|29739.98
07:40:07|29739.98
07:40:08|29739.99
07:40:09|29739.99
07:40:10|29739.99
07:40:11|29739.98
07:40:12|29739.99
07:40:14|29739.99
07:40:15|29739.99
07:40:16|29739.99
07:40:16|29739.99
07:40:18|29739.99
07:40:18|29740.
07:40:20|29740.5
07:40:20|29740.92
07:40:22|29740.93
07:40:22|29740.92
07:40:24|29740.92
07:40:24|29740.92
07:40:25|29740.92
07:40:27|29740.93
07:40:28|29740.92
07:40:28|29740.93
07:40:29|29740.92
07:40:31|29740.93
07:40:31|29740.93
07:40:32|29740.93
07:40:33|29740.93
07:40:34|29740.93
07:40:36|29740.93
07:40:36|29740.93
07:40:38|29740.92
07:40:39|29740.92
07:40:39|29740.93
07:40:41|29740.93
07:40:41|29740.93
07:40:43|29741.22
07:40:44|29741.21
07:40:45|29741.22
07:40:46|29741.84
07:40:47|29741.92
07:40:48|29741.92
07:40:49|29742.59
07:40:50|29742.59
07:40:50|29744.48
07:40:52|29744.48
07:40:52|29744.48
07:40:54|29744.49
07:40:55|29744.48
07:40:56|29745.49
07:40:57|29745.5
07:40:58|29745.5
07:40:59|29745.49
07:41:00|29750.06
07:41:01|29751.5
07:41:02|29751.51
07:41:03|29751.8
07:41:04|29753.62
07:41:05|29753.62
07:41:06|29753.62
07:41:07|29754.
07:41:08|29758.46
07:41:09|29758.46
07:41:10|29758.46
07:41:11|29758.47
07:41:13|29758.47
07:41:14|29758.47
07:41:14|29758.7
07:41:16|29758.71
07:41:17|29758.71
07:41:17|29758.7
07:41:19|29758.7
07:41:20|29758.71
07:41:21|29758.71
07:41:22|29758.71
07:41:23|29758.7
07:41:24|29758.71
07:41:26|29759.99
07:41:26|29760.
07:41:27|29760.
07:41:28|29759.99
07:41:30|29760.
07:41:30|29766.48
07:41:31|29778.99
07:41:32|29777.
07:41:33|29777.
07:41:34|29777.
07:41:35|29777.01
07:41:36|29779.
07:41:37|29779.
07:41:38|29770.65
07:41:39|29762.62
07:41:40|29762.61
07:41:41|29762.61
07:41:42|29762.62
07:41:43|29762.62
07:41:44|29762.62
07:41:45|29763.97
07:41:46|29763.97
07:41:47|29764.04
07:41:48|29764.24
07:41:49|29764.24
07:41:50|29764.28
07:41:51|29768.44
07:41:52|29768.43
07:41:53|29768.43
07:41:55|29768.43
07:41:56|29768.44
07:41:57|29768.43
07:41:57|29768.44
07:41:59|29768.43
07:42:00|29768.43
07:42:00|29768.44
07:42:01|29768.49
07:42:02|29768.5
07:42:03|29768.5
07:42:04|29768.52
07:42:05|29768.52
07:42:06|29768.52
07:42:07|29768.52
07:42:09|29768.52
07:42:10|29768.53
07:42:10|29768.53
07:42:11|29768.53
07:42:12|29768.52
07:42:14|29766.38
07:42:15|29765.49
07:42:16|29764.01
07:42:17|29762.61
07:42:18|29758.48
07:42:19|29758.47
07:42:20|29758.48
07:42:21|29758.47
07:42:22|29758.46
07:42:23|29756.13
07:42:24|29756.12
07:42:25|29756.12
07:42:26|29756.01
07:42:27|29754.02
07:42:28|29754.01
07:42:29|29754.01
07:42:30|29754.01
07:42:31|29753.78
07:42:32|29753.33
07:42:33|29752.6
07:42:34|29752.61
07:42:35|29752.6
07:42:36|29752.59
07:42:37|29752.6
07:42:38|29752.57
07:42:39|29752.56
07:42:40|29752.46
07:42:41|29750.
07:42:42|29748.31
07:42:43|29748.31
07:42:44|29748.32
07:42:45|29748.32
07:42:46|29748.32
07:42:47|29748.31
07:42:48|29748.31
07:42:49|29748.31
07:42:50|29748.32
07:42:51|29748.32
07:42:52|29748.32
07:42:53|29753.1
07:42:54|29753.09
07:42:55|29753.1
07:42:56|29753.1
07:42:57|29753.1
07:42:58|29753.09
07:42:59|29753.1
07:43:01|29753.09
07:43:01|29753.7
07:43:02|29756.36
07:43:03|29756.36
07:43:04|29756.36
07:43:06|29756.37
07:43:07|29756.36
07:43:07|29756.36
07:43:09|29756.36
07:43:10|29756.37
07:43:10|29756.36
07:43:12|29756.37
07:43:13|29756.37
07:43:14|29756.36
07:43:15|29756.37
07:43:16|29756.37
07:43:18|29756.37
07:43:19|29756.37
07:43:20|29756.37
07:43:20|29756.36
07:43:22|29756.36
07:43:23|29756.37
07:43:23|29756.36
07:43:25|29756.37
07:43:26|29756.36
07:43:27|29756.36
07:43:27|29756.36
07:43:28|29756.36
07:43:30|29756.37
07:43:30|29756.36
07:43:32|29756.37
07:43:33|29756.37
07:43:34|29756.36
07:43:34|29756.36
07:43:36|29756.37
07:43:37|29756.36
07:43:37|29756.36
07:43:39|29753.01
07:43:40|29753.
07:43:41|29753.01
07:43:42|29753.01
07:43:43|29750.
07:43:44|29748.39
07:43:44|29748.39
07:43:46|29748.39
07:43:46|29748.39
07:43:47|29748.39
07:43:49|29748.39
07:43:50|29748.39
07:43:51|29748.4
07:43:52|29748.39
07:43:53|29748.39
07:43:54|29748.4
07:43:55|29748.4
07:43:56|29748.39
07:43:57|29748.39
07:43:57|29748.39
07:43:59|29748.39
07:44:00|29748.39
07:44:01|29748.32
07:44:02|29748.32
07:44:02|29748.33
07:44:04|29748.33
07:44:04|29747.54
07:44:06|29745.68
07:44:07|29745.68
07:44:07|29745.69
07:44:08|29748.41
07:44:10|29755.84
07:44:10|29755.84
07:44:12|29755.84
07:44:13|29755.84
07:44:13|29753.17
07:44:14|29746.76
07:44:16|29752.35
07:44:18|29754.57
07:44:19|29754.57
07:44:20|29754.57
07:44:21|29754.56
07:44:22|29754.56
07:44:24|29754.57
07:44:24|29754.56
07:44:25|29754.57
07:44:26|29751.56
07:44:27|29749.41
07:44:28|29749.41
07:44:29|29749.42
07:44:30|29742.37
07:44:31|29741.
07:44:32|29740.93
07:44:33|29740.58
07:44:34|29740.01
07:44:35|29740.01
07:44:36|29739.41
07:44:37|29739.4
07:44:38|29738.56
07:44:39|29736.81
07:44:40|29736.81
07:44:42|29736.81
07:44:43|29736.81
07:44:44|29736.81
07:44:44|29736.81
07:44:46|29736.81
07:44:47|29736.8
07:44:48|29736.81
07:44:48|29736.81
07:44:49|29736.8
07:44:50|29736.81
07:44:51|29736.81
07:44:52|29736.8
07:44:53|29736.8
07:44:54|29736.8
07:44:55|29736.81
07:44:56|29736.8
07:44:57|29736.8
07:44:59|29736.8
07:45:00|29736.8
07:45:00|29736.8
07:45:01|29736.81
07:45:03|29736.8
07:45:03|29736.81
07:45:04|29736.81
07:45:05|29736.81
07:45:06|29736.82
07:45:07|29736.82
07:45:08|29736.88
07:45:10|29736.89
07:45:10|29737.26
07:45:12|29737.27
07:45:12|29737.26
07:45:13|29737.27
07:45:14|29737.27
07:45:15|29737.27
07:45:17|29737.27
07:45:18|29737.27
07:45:19|29737.26
07:45:20|29737.26
07:45:21|29737.27
07:45:22|29737.26
07:45:23|29737.27
07:45:24|29737.26
07:45:25|29737.26
07:45:26|29737.26
07:45:27|29737.27
07:45:28|29737.27
07:45:29|29737.26
07:45:30|29737.26
07:45:31|29737.26
07:45:32|29737.27
07:45:33|29740.
07:45:34|29741.89
07:45:35|29741.9
07:45:37|29743.53
07:45:37|29743.52
07:45:38|29743.53
07:45:39|29743.53
07:45:40|29743.53
07:45:41|29743.52
07:45:42|29743.54
07:45:43|29743.54
07:45:44|29743.53
07:45:45|29743.53
07:45:46|29743.54
07:45:47|29743.74
07:45:48|29744.02
07:45:49|29744.01
07:45:50|29744.01
07:45:51|29744.02
07:45:52|29744.02
07:45:53|29744.02
07:45:54|29744.01
07:45:55|29744.01
07:45:56|29744.02
07:45:57|29744.02
07:45:58|29744.02
07:45:59|29744.01
07:46:00|29744.01
07:46:01|29744.02
07:46:02|29744.02
07:46:03|29744.01
07:46:04|29744.02
07:46:05|29746.45
07:46:06|29746.81
07:46:07|29747.64
07:46:08|29747.63
07:46:09|29747.64
07:46:10|29747.64
07:46:11|29747.64
07:46:12|29747.64
07:46:13|29747.64
07:46:14|29747.64
07:46:15|29747.64
07:46:16|29747.64
07:46:18|29749.14
07:46:19|29749.15
07:46:20|29749.16
07:46:22|29749.15
07:46:22|29749.16
07:46:23|29749.16
07:46:24|29749.15
07:46:25|29749.16
07:46:26|29749.16
07:46:27|29749.16
07:46:28|29749.17
07:46:29|29749.17
07:46:30|29749.18
07:46:31|29749.17
07:46:32|29749.17
07:46:33|29749.18
07:46:34|29749.17
07:46:35|29749.15
07:46:36|29749.15
07:46:37|29749.14
07:46:38|29749.14
07:46:39|29749.13
07:46:40|29746.88
07:46:41|29746.88
07:46:42|29746.88
07:46:45|29746.89
07:46:46|29746.88
07:46:47|29746.88
07:46:48|29746.88
07:46:49|29746.89
07:46:50|29746.88
07:46:51|29746.86
07:46:52|29746.85
07:46:53|29746.86
07:46:54|29746.86
07:46:55|29746.85
07:46:56|29746.86
07:46:57|29746.85
07:46:58|29746.85
07:46:59|29746.85
07:47:00|29746.85
07:47:01|29746.86
07:47:02|29746.86
07:47:03|29746.89
07:47:04|29746.88
07:47:05|29749.56
07:47:06|29749.56
07:47:07|29749.56
07:47:08|29749.56
07:47:09|29749.56
07:47:10|29749.56
07:47:11|29749.55
07:47:12|29749.56
07:47:13|29749.7
07:47:14|29749.71
07:47:15|29749.7
07:47:16|29749.71
07:47:17|29749.71
07:47:18|29749.71
07:47:20|29749.7
07:47:20|29749.71
07:47:21|29749.7
07:47:23|29749.71
07:47:23|29749.7
07:47:25|29749.71
07:47:26|29749.7
07:47:27|29750.
07:47:28|29750.
07:47:29|29750.09
07:47:30|29751.91
07:47:31|29752.2
07:47:32|29752.19
07:47:33|29752.19
07:47:33|29752.19
07:47:35|29752.2
07:47:36|29752.2
07:47:37|29752.2
07:47:38|29752.32
07:47:39|29752.54
07:47:40|29752.54
07:47:41|29752.54
07:47:41|29752.55
07:47:42|29752.58
07:47:44|29752.57
07:47:45|29752.58
07:47:46|29752.58
07:47:47|29752.59
07:47:48|29752.59
07:47:49|29756.11
07:47:50|29757.43
07:47:50|29757.65
07:47:52|29757.66
07:47:53|29758.17
07:47:54|29758.16
07:47:55|29758.16
07:47:56|29758.17
07:47:57|29758.16
07:47:58|29758.17
07:47:59|29758.17
07:48:00|29758.17
07:48:01|29759.9
07:48:02|29766.36
07:48:03|29766.37
07:48:04|29766.36
07:48:05|29766.36
07:48:06|29766.36
07:48:07|29766.36
07:48:09|29766.36
07:48:09|29766.37
07:48:10|29766.37
07:48:11|29766.37
07:48:12|29766.37
07:48:13|29767.81
07:48:14|29767.82
07:48:15|29767.82
07:48:16|29767.82
07:48:17|29767.81
07:48:18|29767.81
07:48:19|29767.82
07:48:20|29767.82
07:48:22|29767.82
07:48:22|29767.82
07:48:24|29767.82
07:48:25|29767.82
07:48:26|29767.81
07:48:27|29767.81
07:48:29|29767.81
07:48:29|29767.81
07:48:30|29767.81
07:48:31|29767.82
07:48:32|29767.81
07:48:33|29767.82
07:48:34|29767.81
07:48:35|29767.82
07:48:36|29767.81
07:48:37|29767.82
07:48:39|29767.81
07:48:39|29767.81
07:48:40|29767.81
07:48:42|29764.32
07:48:43|29764.33
07:48:43|29764.33
07:48:45|29764.33
07:48:46|29760.18
07:48:47|29760.18
07:48:48|29760.18
07:48:49|29760.17
07:48:50|29760.17
07:48:50|29760.18
07:48:52|29760.18
07:48:53|29761.58
07:48:53|29762.9
07:48:55|29762.89
07:48:56|29762.89
07:48:57|29762.89
07:48:58|29762.89
07:48:59|29762.89
07:49:00|29762.89
07:49:01|29762.89
07:49:02|29762.89
07:49:03|29762.89
07:49:04|29765.62
07:49:05|29765.62
07:49:06|29765.62
07:49:07|29765.62
07:49:09|29765.62
07:49:09|29765.63
07:49:10|29765.63
07:49:11|29765.63
07:49:12|29765.63
07:49:13|29765.98
07:49:14|29765.99
07:49:15|29769.76
07:49:16|29769.99
07:49:17|29769.99
07:49:18|29769.99
07:49:19|29769.99
07:49:21|29769.99
07:49:22|29769.99
07:49:22|29771.9
07:49:23|29771.9
07:49:25|29773.63
07:49:26|29773.63
07:49:26|29773.63
07:49:28|29773.63
07:49:29|29773.63
07:49:30|29773.62
07:49:31|29773.63
07:49:32|29773.62
07:49:32|29773.63
07:49:34|29773.62
07:49:35|29773.63
07:49:36|29773.63
07:49:37|29773.63
07:49:37|29773.62
07:49:39|29773.63
07:49:40|29773.63
07:49:41|29773.62
07:49:42|29773.63
07:49:43|29773.63
07:49:44|29773.62
07:49:45|29777.
07:49:46|29778.99
07:49:47|29779.
07:49:48|29777.68
07:49:49|29777.67
07:49:51|29777.67
07:49:51|29777.68
07:49:52|29777.67
07:49:53|29777.67
07:49:54|29777.68
07:49:55|29777.68
07:49:56|29777.68
07:49:57|29777.68
07:49:58|29777.68
07:50:00|29777.67
07:50:00|29777.67
07:50:01|29777.67
07:50:02|29777.68
07:50:03|29777.67
07:50:05|29777.67
07:50:06|29777.68
07:50:06|29777.68
07:50:07|29777.67
07:50:08|29777.68
07:50:09|29777.67
07:50:10|29777.67
07:50:11|29777.68
07:50:12|29777.68
07:50:13|29777.67
07:50:15|29777.68
07:50:15|29777.68
07:50:16|29777.67
07:50:17|29777.68
07:50:18|29777.67
07:50:19|29777.68
07:50:20|29777.68
07:50:22|29777.68
07:50:23|29777.67
07:50:25|29777.68
07:50:25|29777.67
07:50:26|29777.68
07:50:27|29777.68
07:50:28|29777.68
07:50:29|29777.68
07:50:30|29777.68
07:50:31|29777.68
07:50:32|29777.67
07:50:34|29777.67
07:50:35|29777.68
07:50:35|29777.67
07:50:37|29777.68
07:50:37|29777.68
07:50:39|29777.68
07:50:40|29777.68
07:50:41|29777.68
07:50:42|29777.68
07:50:43|29777.68
07:50:43|29777.68
07:50:45|29777.67
07:50:46|29777.68
07:50:47|29777.68
07:50:48|29777.68
07:50:49|29777.68
07:50:50|29777.68
07:50:51|29777.68
07:50:51|29777.68
07:50:53|29777.68
07:50:54|29777.68
07:50:54|29777.7
07:50:56|29778.38
07:50:57|29778.39
07:50:57|29777.71
07:50:59|29777.71
07:51:00|29777.7
07:51:00|29777.71
07:51:02|29777.71
07:51:03|29777.71
07:51:04|29777.71
07:51:05|29777.71
07:51:06|29777.71
07:51:07|29777.71
07:51:08|29777.71
07:51:09|29777.71
07:51:10|29778.33
07:51:11|29778.33
07:51:12|29778.33
07:51:13|29779.
07:51:13|29778.99
07:51:15|29779.
07:51:16|29779.
07:51:16|29779.
07:51:17|29779.
07:51:19|29778.99
07:51:19|29779.
07:51:20|29779.
07:51:21|29778.99
07:51:23|29779.96
07:51:24|29780.76
07:51:26|29781.21
07:51:26|29781.24
07:51:27|29781.24
07:51:29|29781.23
07:51:29|29781.24
07:51:30|29781.24
07:51:31|29781.23
07:51:32|29781.24
07:51:33|29781.24
07:51:35|29781.23
07:51:36|29781.23
07:51:36|29781.24
07:51:38|29781.23
07:51:39|29781.23
07:51:40|29781.23
07:51:41|29781.24
07:51:42|29781.24
07:51:43|29781.24
07:51:44|29781.23
07:51:45|29781.24
07:51:46|29781.24
07:51:47|29781.24
07:51:47|29781.24
07:51:49|29781.24
07:51:50|29781.24
07:51:51|29781.24
07:51:51|29781.24
07:51:53|29781.24
07:51:54|29781.24
07:51:55|29781.24
07:51:56|29781.95
07:51:57|29781.95
07:51:57|29781.95
07:51:59|29781.95
07:52:00|29782.
07:52:00|29782.01
07:52:01|29782.35
07:52:02|29782.95
07:52:03|29782.95
07:52:04|29782.95
07:52:05|29784.36
07:52:06|29785.74
07:52:07|29787.
07:52:09|29788.73
07:52:10|29788.73
07:52:10|29788.72
07:52:11|29788.73
07:52:12|29788.73
07:52:13|29788.73
07:52:15|29788.73
07:52:15|29788.74
07:52:17|29788.8
07:52:17|29788.88
07:52:19|29788.88
07:52:19|29788.88
07:52:20|29788.87
07:52:22|29788.87
07:52:23|29788.88
07:52:24|29788.87
07:52:25|29788.87
07:52:26|29788.87
07:52:27|29789.33
07:52:28|29789.33
07:52:28|29789.33
07:52:30|29789.33
07:52:31|29789.33
07:52:32|29789.33
07:52:33|29789.34
07:52:34|29789.34
07:52:35|29789.34
07:52:36|29789.33
07:52:37|29789.33
07:52:38|29789.33
07:52:39|29789.34
07:52:40|29789.34
07:52:41|29789.33
07:52:42|29789.33
07:52:43|29789.34
07:52:44|29789.34
07:52:45|29789.34
07:52:46|29789.33
07:52:47|29789.33
07:52:48|29789.34
07:52:49|29789.34
07:52:50|29789.34
07:52:51|29789.34
07:52:52|29789.34
07:52:53|29789.34
07:52:54|29789.33
07:52:55|29789.33
07:52:56|29789.34
07:52:57|29789.34
07:52:58|29789.34
07:52:59|29789.33
07:53:01|29789.34
07:53:01|29789.33
07:53:02|29789.33
07:53:03|29789.34
07:53:04|29789.34
07:53:05|29789.34
07:53:06|29789.34
07:53:07|29789.34
07:53:08|29789.33
07:53:09|29789.34
07:53:10|29789.36
07:53:11|29789.37
07:53:12|29789.37
07:53:13|29789.36
07:53:14|29789.37
07:53:15|29789.37
07:53:16|29789.37
07:53:17|29790.
07:53:18|29789.99
07:53:20|29789.99
07:53:20|29790.
07:53:21|29790.
07:53:22|29790.
07:53:23|29789.99
07:53:25|29789.99
07:53:26|29790.
07:53:28|29790.
07:53:29|29790.
07:53:30|29790.
07:53:30|29790.
07:53:31|29790.
07:53:33|29789.99
07:53:34|29789.99
07:53:35|29789.99
07:53:36|29790.
07:53:37|29790.
07:53:38|29790.
07:53:39|29790.
07:53:40|29790.
07:53:41|29789.99
07:53:42|29789.99
07:53:43|29789.99
07:53:44|29789.99
07:53:45|29789.99
07:53:46|29790.
07:53:46|29790.
07:53:48|29789.99
07:53:49|29788.
07:53:50|29788.
07:53:50|29783.14
07:53:52|29781.95
07:53:52|29780.76
07:53:54|29780.
07:53:55|29778.19
07:53:56|29778.2
07:53:57|29778.19
07:53:58|29778.2
07:53:59|29778.19
07:53:59|29778.19
07:54:01|29778.09
07:54:02|29776.67
07:54:03|29776.67
07:54:04|29776.67
07:54:05|29776.67
07:54:06|29776.66
07:54:07|29776.67
07:54:08|29776.67
07:54:09|29776.67
07:54:09|29776.66
07:54:11|29776.66
07:54:12|29776.67
07:54:13|29776.66
07:54:14|29776.67
07:54:15|29776.67
07:54:16|29776.67
07:54:17|29776.67
07:54:18|29776.66
07:54:18|29776.67
07:54:20|29776.82
07:54:21|29776.82
07:54:22|29776.87
07:54:22|29776.87
07:54:24|29776.86
07:54:25|29776.87
07:54:26|29776.87
07:54:27|29776.86
07:54:28|29776.87
07:54:30|29776.87
07:54:31|29777.53
07:54:32|29784.51
07:54:33|29784.51
07:54:34|29784.51
07:54:35|29784.5
07:54:36|29784.51
07:54:37|29784.51
07:54:39|29784.51
07:54:39|29784.51
07:54:41|29784.51
07:54:42|29784.51
07:54:42|29784.51
07:54:44|29784.51
07:54:44|29784.51
07:54:45|29784.51
07:54:47|29784.51
07:54:48|29784.51
07:54:48|29784.51
07:54:50|29784.51
07:54:50|29784.51
07:54:51|29784.51
07:54:53|29784.51
07:54:53|29784.51
07:54:54|29784.51
07:54:55|29784.51
07:54:56|29784.59
07:54:57|29784.98
07:54:58|29787.97
07:55:00|29789.68
07:55:01|29789.92
07:55:02|29789.91
07:55:02|29789.91
07:55:03|29789.91
07:55:04|29789.92
07:55:05|29789.92
07:55:06|29789.91
07:55:07|29789.91
07:55:09|29789.91
07:55:09|29789.91
07:55:10|29789.92
07:55:12|29787.17
07:55:12|29785.35
07:55:13|29785.34
07:55:14|29785.35
07:55:15|29785.34
07:55:16|29787.32
07:55:18|29787.32
07:55:19|29788.88
07:55:19|29789.
07:55:20|29789.
07:55:21|29789.2
07:55:23|29789.2
07:55:23|29789.2
07:55:24|29789.2
07:55:26|29789.2
07:55:27|29789.19
07:55:28|29789.2
07:55:29|29789.19
07:55:30|29789.2
07:55:32|29789.2
07:55:32|29789.2
07:55:34|29789.2
07:55:35|29789.2
07:55:36|29790.
07:55:36|29790.
07:55:38|29790.
07:55:39|29790.
07:55:40|29789.99
07:55:41|29790.
07:55:41|29790.
07:55:42|29789.99
07:55:44|29790.
07:55:45|29790.
07:55:46|29790.
07:55:47|29791.99
07:55:48|29792.93
07:55:49|29792.93
07:55:49|29793.94
07:55:51|29794.43
07:55:52|29794.62
07:55:53|29794.61
07:55:54|29794.62
07:55:55|29794.61
07:55:56|29794.62
07:55:57|29794.8
07:55:58|29794.79
07:55:59|29794.8
07:56:00|29794.79
07:56:01|29794.8
07:56:02|29794.79
07:56:03|29794.8
07:56:04|29794.8
07:56:05|29794.79
07:56:06|29794.79
07:56:07|29794.85
07:56:08|29794.99
07:56:09|29794.99
07:56:10|29795.
07:56:11|29795.
07:56:12|29795.
07:56:13|29794.99
07:56:14|29794.99
07:56:15|29794.99
07:56:16|29794.99
07:56:17|29795.
07:56:18|29795.
07:56:19|29795.
07:56:20|29795.
07:56:21|29795.
07:56:22|29795.
07:56:23|29795.
07:56:24|29794.99
07:56:25|29794.99
07:56:26|29795.
07:56:27|29795.05
07:56:29|29795.04
07:56:30|29795.05
07:56:31|29795.04
07:56:32|29795.05
07:56:33|29795.05
07:56:34|29795.05
07:56:35|29795.05
07:56:36|29795.05
07:56:36|29795.54
07:56:38|29802.99
07:56:39|29801.91
07:56:40|29801.91
07:56:41|29796.01
07:56:42|29796.
07:56:43|29796.
07:56:44|29795.05
07:56:45|29795.05
07:56:46|29792.
07:56:47|29789.21
07:56:48|29786.97
07:56:49|29783.83
07:56:50|29783.08
07:56:51|29783.08
07:56:52|29780.97
07:56:53|29779.77
07:56:54|29778.47
07:56:56|29777.97
07:56:56|29777.96
07:56:58|29777.97
07:56:58|29777.96
07:57:00|29781.8
07:57:01|29789.71
07:57:01|29789.98
07:57:02|29789.99
07:57:03|29789.99
07:57:04|29789.99
07:57:05|29789.98
07:57:06|29786.91
07:57:07|29784.26
07:57:09|29783.43
07:57:09|29783.42
07:57:10|29783.43
07:57:11|29783.42
07:57:12|29783.42
07:57:13|29783.42
07:57:14|29783.43
07:57:15|29779.09
07:57:16|29779.09
07:57:17|29779.09
07:57:19|29779.09
07:57:20|29779.09
07:57:20|29779.09
07:57:21|29779.1
07:57:22|29779.1
07:57:23|29779.1
07:57:25|29779.1
07:57:25|29779.1
07:57:26|29779.09
07:57:27|29779.1
07:57:28|29779.09
07:57:29|29779.1
07:57:31|29779.09
07:57:32|29779.09
07:57:33|29779.09
07:57:34|29779.09
07:57:35|29779.09
07:57:36|29779.1
07:57:37|29779.1
07:57:38|29779.1
07:57:39|29779.09
07:57:40|29779.09
07:57:41|29779.1
07:57:42|29779.09
07:57:43|29779.1
07:57:44|29779.1
07:57:45|29776.83
07:57:46|29775.55
07:57:47|29775.51
07:57:48|29773.64
07:57:49|29773.64
07:57:50|29773.64
07:57:51|29773.64
07:57:52|29773.63
07:57:53|29773.63
07:57:54|29773.62
07:57:55|29773.63
07:57:56|29773.62
07:57:57|29773.62
07:57:58|29773.61
07:57:59|29773.62
07:58:00|29773.61
07:58:01|29773.62
07:58:02|29773.61
07:58:03|29773.61
07:58:04|29773.62
07:58:05|29773.61
07:58:06|29773.62
07:58:07|29773.61
07:58:08|29773.61
07:58:09|29773.62
07:58:10|29773.61
07:58:11|29773.61
07:58:12|29773.62
07:58:13|29773.62
07:58:14|29773.61
07:58:15|29773.61
07:58:16|29773.61
07:58:17|29773.61
07:58:18|29773.62
07:58:19|29773.61
07:58:20|29773.61
07:58:21|29773.61
07:58:22|29773.61
07:58:23|29773.62
07:58:24|29773.62
07:58:25|29773.62
07:58:26|29773.62
07:58:27|29773.61
07:58:28|29773.61
07:58:30|29773.61
07:58:31|29773.61
07:58:32|29773.61
07:58:33|29773.61
07:58:34|29773.61
07:58:35|29773.62
07:58:36|29773.79
07:58:37|29779.77
07:58:38|29780.25
07:58:39|29780.39
07:58:41|29780.4
07:58:41|29780.4
07:58:42|29780.4
07:58:43|29780.4
07:58:44|29780.4
07:58:45|29780.39
07:58:46|29780.39
07:58:47|29780.4
07:58:48|29780.39
07:58:50|29780.39
07:58:50|29780.4
07:58:51|29780.4
07:58:52|29780.4
07:58:54|29780.4
07:58:54|29780.39
07:58:55|29780.39
07:58:57|29780.4
07:58:57|29780.39
07:58:58|29774.03
07:58:59|29773.33
07:59:00|29772.97
07:59:01|29772.97
07:59:02|29772.97
07:59:03|29774.03
07:59:04|29777.9
07:59:05|29778.64
07:59:06|29778.64
07:59:07|29778.64
07:59:08|29778.65
07:59:09|29778.64
07:59:10|29777.01
07:59:11|29777.
07:59:12|29777.
07:59:13|29777.
07:59:14|29777.
07:59:15|29777.
07:59:16|29777.
07:59:17|29777.
07:59:18|29777.
07:59:19|29777.
07:59:21|29777.
07:59:21|29777.
07:59:22|29776.4
07:59:23|29775.61
07:59:24|29775.61
07:59:26|29775.61
07:59:27|29775.62
07:59:27|29775.61
07:59:28|29775.61
07:59:29|29775.61
07:59:31|29775.62
07:59:32|29775.61
07:59:33|29775.61
07:59:34|29775.61
07:59:36|29775.61
07:59:36|29775.62
07:59:37|29775.62
07:59:38|29775.61
07:59:39|29775.61
07:59:40|29775.62
07:59:41|29775.62
07:59:42|29775.61
07:59:43|29775.61
07:59:44|29775.61
07:59:45|29775.62
07:59:46|29775.62
07:59:47|29775.62
07:59:48|29775.61
07:59:49|29775.61
07:59:50|29775.62
07:59:51|29775.62
07:59:52|29775.61
07:59:53|29775.62
07:59:54|29775.62
07:59:55|29775.62
07:59:56|29775.62
07:59:57|29775.61
07:59:58|29775.61
07:59:59|29775.61
08:00:00|29775.62
08:00:01|29775.62
08:00:02|29775.62
08:00:03|29775.62
08:00:04|29775.62
08:00:05|29775.62
08:00:06|29775.62
08:00:08|29779.22
08:00:09|29779.22
08:00:10|29779.78
08:00:10|29779.77
08:00:11|29779.78
08:00:13|29782.14
08:00:13|29782.23
08:00:14|29782.51
08:00:15|29783.13
08:00:16|29783.13
08:00:17|29783.14
08:00:18|29783.14
08:00:20|29783.14
08:00:21|29783.13
08:00:21|29783.13
08:00:22|29783.14
08:00:23|29783.14
08:00:24|29783.13
08:00:26|29783.14
08:00:27|29783.14
08:00:27|29783.13
08:00:28|29783.14
08:00:29|29783.13
08:00:31|29783.13
08:00:31|29783.14
08:00:33|29783.14
08:00:34|29783.13
08:00:35|29783.
08:00:36|29779.25
08:00:37|29779.25
08:00:38|29779.25
08:00:39|29779.24
08:00:40|29779.24
08:00:41|29779.24
08:00:42|29779.25
08:00:43|29779.25
08:00:44|29779.25
08:00:45|29779.25
08:00:46|29779.25
08:00:47|29779.25
08:00:48|29779.25
08:00:49|29779.24
08:00:50|29779.24
08:00:51|29779.24
08:00:52|29779.24
08:00:53|29779.24
08:00:54|29779.25
08:00:55|29779.24
08:00:56|29779.25
08:00:57|29779.25
08:00:58|29779.24
08:00:59|29779.25
08:01:00|29779.25
08:01:01|29779.25
08:01:02|29779.25
08:01:03|29779.25
08:01:04|29779.24
08:01:05|29779.25
08:01:06|29779.25
08:01:07|29779.25
08:01:08|29779.25
08:01:09|29779.25
08:01:10|29779.24
08:01:11|29779.24
08:01:12|29779.24
08:01:13|29779.25
08:01:14|29779.25
08:01:15|29779.25
08:01:16|29779.25
08:01:17|29779.25
08:01:20|29779.25
08:01:20|29799.42
08:01:22|29796.03
08:01:23|29795.36
08:01:23|29795.36
08:01:24|29795.35
08:01:26|29795.36
08:01:27|29795.35
08:01:27|29795.35
08:01:29|29795.36
08:01:30|29799.01
08:01:31|29799.02
08:01:32|29791.23
08:01:33|29791.23
08:01:35|29791.23
08:01:36|29788.7
08:01:37|29789.56
08:01:38|29789.57
08:01:39|29789.56
08:01:39|29789.56
08:01:41|29789.56
08:01:42|29789.57
08:01:43|29794.85
08:01:44|29794.86
08:01:45|29794.85
08:01:46|29795.59
08:01:47|29797.63
08:01:48|29797.62
08:01:49|29798.63
08:01:50|29800.
08:01:51|29799.99
08:01:52|29799.99
08:01:53|29800.
08:01:54|29800.
08:01:55|29799.99
08:01:56|29800.
08:01:57|29800.
08:01:59|29799.99
08:01:59|29799.99
08:02:00|29800.48
08:02:01|29801.86
08:02:02|29807.
08:02:03|29811.09
08:02:04|29809.
08:02:05|29809.
08:02:06|29808.99
08:02:07|29808.99
08:02:08|29804.17
08:02:09|29803.59
08:02:10|29802.87
08:02:11|29802.87
08:02:12|29800.
08:02:13|29800.
08:02:14|29798.47
08:02:15|29798.27
08:02:16|29798.27
08:02:17|29798.27
08:02:18|29798.27
08:02:19|29798.27
08:02:20|29799.01
08:02:21|29799.02
08:02:22|29799.01
08:02:23|29799.01
08:02:24|29799.02
08:02:25|29799.01
08:02:26|29799.01
08:02:27|29799.02
08:02:28|29799.01
08:02:29|29799.01
08:02:30|29799.02
08:02:31|29799.01
08:02:32|29799.01
08:02:34|29799.01
08:02:35|29799.01
08:02:36|29797.61
08:02:37|29795.9
08:02:38|29795.89
08:02:39|29795.89
08:02:40|29795.89
08:02:41|29795.89
08:02:42|29795.89
08:02:43|29795.89
08:02:45|29795.89
08:02:45|29795.9
08:02:46|29795.89
08:02:47|29792.11
08:02:48|29792.1
08:02:49|29792.11
08:02:50|29792.11
08:02:51|29790.36
08:02:52|29789.5
08:02:53|29789.48
08:02:54|29789.49
08:02:55|29789.49
08:02:57|29789.49
08:02:58|29789.49
08:02:59|29789.48
08:02:59|29789.49
08:03:01|29789.49
08:03:02|29789.49
08:03:03|29789.48
08:03:04|29789.48
08:03:05|29789.49
08:03:06|29789.49
08:03:07|29789.49
08:03:08|29789.49
08:03:09|29789.48
08:03:10|29789.48
08:03:11|29789.48
08:03:12|29789.48
08:03:13|29789.48
08:03:14|29789.49
08:03:15|29789.49
08:03:16|29789.49
08:03:17|29789.49
08:03:18|29789.48
08:03:19|29789.48
08:03:20|29784.51
08:03:21|29784.52
08:03:22|29784.52
08:03:23|29784.51
08:03:24|29784.51
08:03:25|29784.52
08:03:26|29784.51
08:03:27|29784.51
08:03:28|29784.52
08:03:29|29784.52
08:03:30|29784.52
08:03:31|29784.52
08:03:32|29784.51
08:03:33|29784.52
08:03:34|29784.52
08:03:35|29784.52
08:03:37|29780.19
08:03:37|29780.19
08:03:39|29780.18
08:03:40|29780.18
08:03:41|29780.19
08:03:42|29780.18
08:03:43|29780.18
08:03:43|29780.18
08:03:45|29780.19
08:03:45|29780.19
08:03:47|29780.18
08:03:47|29780.18
08:03:49|29780.19
08:03:49|29780.19
08:03:51|29780.19
08:03:52|29780.18
08:03:52|29780.19
08:03:54|29780.19
08:03:55|29780.18
08:03:56|29780.18
08:03:57|29780.18
08:03:58|29780.19
08:03:59|29780.19
08:04:00|29780.18
08:04:01|29780.19
08:04:02|29780.19
08:04:03|29780.19
08:04:05|29780.19
08:04:05|29780.18
08:04:06|29780.18
08:04:07|29780.18
08:04:08|29780.18
08:04:09|29780.18
08:04:10|29780.19
08:04:11|29780.18
08:04:13|29780.18
08:04:13|29780.18
08:04:14|29780.19
08:04:15|29780.19
08:04:16|29780.19
08:04:17|29780.19
08:04:18|29780.19
08:04:19|29780.18
08:04:20|29780.19
08:04:21|29780.18
08:04:22|29780.19
08:04:23|29780.19
08:04:24|29780.18
08:04:25|29780.19
08:04:27|29780.19
08:04:28|29780.19
08:04:29|29780.19
08:04:29|29780.19
08:04:31|29780.19
08:04:31|29780.18
08:04:33|29780.18
08:04:33|29780.19
08:04:35|29780.18
08:04:36|29780.18
08:04:38|29780.18
08:04:39|29780.19
08:04:40|29780.18
08:04:41|29780.19
08:04:42|29780.19
08:04:42|29780.19
08:04:44|29780.18
08:04:44|29780.19
08:04:45|29780.18
08:04:46|29780.18
08:04:48|29780.18
08:04:49|29780.18
08:04:50|29779.77
08:04:51|29779.25
08:04:51|29779.26
08:04:53|29778.58
08:04:54|29778.08
08:04:55|29776.1
08:04:56|29775.98
08:04:57|29775.97
08:04:58|29775.97
08:04:59|29775.97
08:05:00|29775.98
08:05:01|29775.98
08:05:02|29775.97
08:05:03|29775.97
08:05:04|29775.97
08:05:05|29775.98
08:05:06|29775.98
08:05:07|29775.97
08:05:08|29775.98
08:05:09|29775.97
08:05:10|29775.97
08:05:11|29775.97
08:05:12|29775.98
08:05:13|29775.98
08:05:14|29775.97
08:05:15|29775.97
08:05:16|29775.98
08:05:17|29775.97
08:05:18|29775.98
08:05:19|29775.98
08:05:20|29775.98
08:05:21|29775.98
08:05:22|29775.97
08:05:23|29775.97
08:05:24|29775.98
08:05:25|29775.98
08:05:26|29775.98
08:05:27|29775.98
08:05:28|29775.98
08:05:29|29775.98
08:05:30|29775.97
08:05:31|29775.97
08:05:32|29775.98
08:05:33|29775.98
08:05:34|29775.97
08:05:35|29775.98
08:05:37|29775.98
08:05:38|29775.97
08:05:39|29775.97
08:05:40|29775.97
08:05:41|29775.97
08:05:42|29775.98
08:05:43|29775.97
08:05:44|29775.84
08:05:45|29774.35
08:05:46|29774.18
08:05:47|29774.11
08:05:48|29774.
08:05:49|29773.43
08:05:50|29773.43
08:05:51|29773.43
08:05:53|29771.72
08:05:54|29771.73
08:05:55|29771.73
08:05:55|29771.72
08:05:57|29771.72
08:05:57|29771.72
08:05:58|29771.73
08:05:59|29771.73
08:06:00|29771.72
08:06:01|29771.72
08:06:02|29771.72
08:06:03|29771.72
08:06:04|29771.72
08:06:06|29771.73
08:06:06|29771.73
08:06:08|29770.17
08:06:08|29767.24
08:06:10|29767.24
08:06:10|29767.24
08:06:11|29767.24
08:06:12|29767.25
08:06:14|29767.24
08:06:15|29767.24
08:06:15|29767.24
08:06:16|29767.25
08:06:18|29767.25
08:06:19|29767.36
08:06:19|29767.38
08:06:21|29767.41
08:06:21|29767.4
08:06:22|29767.4
08:06:24|29767.41
08:06:25|29767.4
08:06:26|29767.4
08:06:26|29767.4
08:06:28|29767.4
08:06:29|29767.41
08:06:29|29767.4
08:06:30|29767.4
08:06:32|29767.41
08:06:32|29767.4
08:06:33|29767.4
08:06:35|29767.4
08:06:36|29767.4
08:06:37|29767.41
08:06:38|29767.4
08:06:39|29767.41
08:06:40|29767.4
08:06:42|29767.4
08:06:42|29767.4
08:06:43|29767.4
08:06:44|29767.4
08:06:46|29772.34
08:06:46|29772.34
08:06:47|29772.33
08:06:48|29772.34
08:06:49|29772.34
08:06:50|29772.34
08:06:52|29772.34
08:06:53|29772.34
08:06:54|29788.64
08:06:55|29788.77
08:06:56|29788.77
08:06:57|29788.77
08:06:58|29788.76
08:06:59|29788.76
08:07:00|29788.77
08:07:01|29791.36
08:07:02|29791.36
08:07:03|29791.37
08:07:04|29791.37
08:07:05|29791.36
08:07:06|29791.36
08:07:07|29791.36
08:07:08|29797.24
08:07:09|29797.25
08:07:10|29797.24
08:07:11|29797.24
08:07:12|29797.25
08:07:13|29797.25
08:07:14|29797.24
08:07:15|29797.24
08:07:16|29797.25
08:07:17|29797.24
08:07:18|29797.24
08:07:19|29797.24
08:07:20|29797.25
08:07:21|29797.24
08:07:22|29797.25
08:07:23|29797.24
08:07:24|29797.25
08:07:25|29797.25
08:07:26|29797.24
08:07:27|29797.25
08:07:28|29797.24
08:07:29|29797.24
08:07:30|29797.24
08:07:31|29797.25
08:07:32|29797.25
08:07:33|29797.25
08:07:34|29797.25
08:07:35|29797.24
08:07:36|29797.25
08:07:37|29797.25
08:07:39|29797.25
08:07:40|29797.24
08:07:41|29797.25
08:07:42|29797.25
08:07:43|29797.25
08:07:44|29797.25
08:07:45|29797.25
08:07:46|29793.62
08:07:47|29792.31
08:07:49|29790.52
08:07:49|29790.51
08:07:50|29790.52
08:07:52|29790.52
08:07:53|29790.52
08:07:54|29790.52
08:07:55|29790.51
08:07:56|29790.52
08:07:57|29790.52
08:07:58|29790.51
08:07:59|29790.52
08:08:00|29790.51
08:08:01|29790.52
08:08:02|29790.52
08:08:03|29790.52
08:08:04|29790.51
08:08:05|29790.52
08:08:06|29790.52
08:08:07|29790.51
08:08:09|29790.51
08:08:09|29790.52
08:08:10|29790.52
08:08:11|29790.51
08:08:12|29790.52
08:08:13|29790.52
08:08:14|29790.52
08:08:15|29790.52
08:08:16|29790.52
08:08:18|29790.51
08:08:19|29790.52
08:08:20|29790.52
08:08:20|29790.51
08:08:21|29790.52
08:08:22|29790.52
08:08:23|29790.51
08:08:24|29790.52
08:08:26|29790.52
08:08:27|29790.52
08:08:28|29790.52
08:08:28|29790.51
08:08:30|29790.52
08:08:31|29790.51
08:08:31|29790.52
08:08:33|29790.52
08:08:33|29790.51
08:08:35|29790.52
08:08:36|29790.61
08:08:37|29794.7
08:08:38|29795.8
08:08:39|29795.79
08:08:40|29795.8
08:08:42|29795.79
08:08:42|29795.8
08:08:43|29795.79
08:08:44|29795.79
08:08:45|29795.79
08:08:47|29795.79
08:08:48|29795.79
08:08:49|29795.79
08:08:50|29795.8
08:08:51|29795.79
08:08:52|29795.79
08:08:53|29795.8
08:08:54|29795.79
08:08:55|29795.8
08:08:56|29795.79
08:08:57|29795.79
08:08:58|29795.8
08:08:59|29795.8
08:09:00|29795.8
08:09:02|29795.8
08:09:03|29795.8
08:09:03|29795.79
08:09:05|29795.79
08:09:06|29795.8
08:09:07|29795.79
08:09:08|29795.79
08:09:09|29795.79
08:09:10|29795.79
08:09:11|29795.8
08:09:12|29795.8
08:09:13|29795.8
08:09:14|29795.8
08:09:15|29793.79
08:09:16|29793.43
08:09:17|29793.43
08:09:18|29793.42
08:09:18|29793.43
08:09:20|29793.43
08:09:21|29793.42
08:09:22|29793.43
08:09:23|29793.43
08:09:24|29793.43
08:09:25|29793.42
08:09:26|29793.43
08:09:27|29793.43
08:09:28|29793.43
08:09:29|29793.43
08:09:29|29793.43
08:09:30|29793.43
08:09:31|29793.43
08:09:33|29793.43
08:09:34|29793.43
08:09:35|29793.43
08:09:36|29793.43
08:09:37|29793.43
08:09:37|29793.43
08:09:38|29793.43
08:09:40|29793.42
08:09:41|29793.42
08:09:43|29793.42
08:09:43|29793.43
08:09:45|29793.43
08:09:46|29793.43
08:09:47|29793.42
08:09:48|29793.42
08:09:49|29793.43
08:09:50|29793.43
08:09:51|29793.43
08:09:52|29793.42
08:09:53|29799.78
08:09:54|29799.77
08:09:55|29799.78
08:09:56|29799.77
08:09:57|29799.77
08:09:58|29799.78
08:09:58|29799.78
08:10:00|29799.78
08:10:01|29799.77
08:10:02|29799.77
08:10:03|29799.77
08:10:04|29799.78
08:10:04|29799.77
08:10:05|29799.78
08:10:06|29799.77
08:10:08|29799.78
08:10:09|29803.29
08:10:10|29803.28
08:10:11|29803.29
08:10:12|29803.29
08:10:13|29803.29
08:10:14|29803.3
08:10:14|29803.3
08:10:16|29803.3
08:10:17|29803.3
08:10:18|29803.67
08:10:19|29803.66
08:10:19|29803.67
08:10:20|29803.67
08:10:22|29803.67
08:10:23|29805.5
08:10:24|29805.49
08:10:24|29805.51
08:10:26|29805.5
08:10:26|29805.51
08:10:27|29805.51
08:10:29|29805.51
08:10:30|29805.5
08:10:31|29805.51
08:10:32|29805.5
08:10:33|29805.5
08:10:33|29805.51
08:10:35|29805.51
08:10:36|29805.51
08:10:36|29805.5
08:10:37|29805.5
08:10:39|29805.5
08:10:40|29805.51
08:10:41|29805.5
08:10:42|29805.5
08:10:44|29805.5
08:10:45|29805.5
08:10:46|29805.51
08:10:47|29805.51
08:10:48|29805.5
08:10:49|29805.51
08:10:50|29805.5
08:10:51|29805.5
08:10:52|29805.51
08:10:53|29805.5
08:10:54|29805.51
08:10:54|29807.21
08:10:56|29809.28
08:10:57|29809.27
08:10:58|29809.28
08:10:59|29809.27
08:11:00|29809.28
08:11:01|29809.27
08:11:02|29809.27
08:11:03|29809.28
08:11:04|29809.28
08:11:05|29809.28
08:11:06|29809.27
08:11:07|29809.27
08:11:08|29809.28
08:11:09|29809.28
08:11:10|29809.28
08:11:11|29809.28
08:11:12|29809.27
08:11:13|29809.27
08:11:14|29809.27
08:11:15|29809.27
08:11:16|29809.27
08:11:17|29809.99
08:11:18|29811.5
08:11:19|29811.49
08:11:20|29811.5
08:11:21|29811.49
08:11:22|29811.49
08:11:23|29811.49
08:11:24|29812.24
08:11:25|29812.24
08:11:26|29812.23
08:11:27|29812.24
08:11:28|29812.23
08:11:29|29812.23
08:11:30|29812.24
08:11:31|29812.23
08:11:32|29812.24
08:11:33|29812.23
08:11:34|29812.23
08:11:35|29812.23
08:11:36|29812.24
08:11:37|29812.24
08:11:38|29812.24
08:11:39|29812.23
08:11:40|29812.23
08:11:41|29812.24
08:11:42|29812.23
08:11:44|29812.23
08:11:45|29812.24
08:11:46|29812.23
08:11:47|29812.23
08:11:47|29812.23
08:11:49|29812.24
08:11:50|29812.24
08:11:51|29812.24
08:11:52|29812.23
08:11:53|29812.24
08:11:54|29812.24
08:11:55|29812.23
08:11:56|29812.24
08:11:57|29812.24
08:11:58|29812.24
08:11:59|29812.24
08:12:00|29813.9
08:12:01|29814.07
08:12:02|29814.07
08:12:03|29814.08
08:12:04|29814.07
08:12:05|29814.08
08:12:06|29816.48
08:12:07|29817.99
08:12:08|29817.99
08:12:09|29820.99
08:12:10|29821.
08:12:11|29815.4
08:12:12|29815.39
08:12:13|29815.4
08:12:14|29815.4
08:12:15|29811.69
08:12:16|29810.58
08:12:17|29810.59
08:12:18|29810.59
08:12:19|29810.58
08:12:20|29810.59
08:12:21|29814.39
08:12:22|29815.39
08:12:23|29821.16
08:12:24|29828.24
08:12:25|29830.99
08:12:26|29830.99
08:12:27|29827.51
08:12:28|29827.52
08:12:29|29823.67
08:12:30|29822.61
08:12:31|29818.72
08:12:32|29817.74
08:12:33|29817.75
08:12:34|29817.75
08:12:35|29813.67
08:12:36|29813.68
08:12:37|29811.5
08:12:38|29811.22
08:12:39|29811.22
08:12:40|29811.22
08:12:41|29811.22
08:12:42|29811.22
08:12:43|29811.21
08:12:44|29811.21
08:12:45|29811.22
08:12:46|29811.22
08:12:47|29811.22
08:12:48|29811.21
08:12:50|29811.21
08:12:51|29811.22
08:12:51|29811.21
08:12:52|29811.21
08:12:54|29811.22
08:12:55|29810.16
08:12:56|29810.01
08:12:57|29810.02
08:12:57|29810.01
08:12:59|29810.02
08:13:00|29809.99
08:13:01|29809.98
08:13:02|29809.99
08:13:03|29809.99
08:13:04|29809.98
08:13:05|29809.98
08:13:06|29809.99
08:13:07|29809.98
08:13:08|29809.98
08:13:09|29809.99
08:13:10|29809.98
08:13:11|29809.98
08:13:12|29805.2
08:13:13|29805.2
08:13:14|29805.19
08:13:15|29803.62
08:13:16|29803.61
08:13:17|29800.
08:13:18|29800.01
08:13:19|29798.93
08:13:20|29798.92
08:13:21|29798.92
08:13:22|29798.93
08:13:23|29798.93
08:13:24|29798.92
08:13:25|29798.93
08:13:26|29798.92
08:13:27|29798.92
08:13:28|29793.16
08:13:29|29793.16
08:13:30|29793.16
08:13:31|29793.15
08:13:32|29793.15
08:13:33|29793.16
08:13:34|29793.16
08:13:35|29793.15
08:13:36|29793.15
08:13:37|29793.16
08:13:38|29793.15
08:13:39|29793.15
08:13:40|29793.16
08:13:41|29793.15
08:13:42|29793.15
08:13:43|29793.15
08:13:45|29790.73
08:13:46|29790.73
08:13:47|29790.73
08:13:48|29790.72
08:13:49|29789.14
08:13:51|29789.14
08:13:51|29789.14
08:13:52|29789.15
08:13:53|29789.15
08:13:55|29789.14
08:13:55|29789.15
08:13:56|29789.15
08:13:57|29789.15
08:13:58|29789.15
08:14:00|29789.14
08:14:00|29789.15
08:14:01|29789.14
08:14:02|29789.15
08:14:03|29789.15
08:14:04|29789.15
08:14:05|29789.14
08:14:06|29789.15
08:14:07|29789.15
08:14:08|29789.14
08:14:09|29789.14
08:14:11|29789.15
08:14:11|29789.14
08:14:12|29789.15
08:14:13|29789.15
08:14:14|29789.14
08:14:16|29789.14
08:14:16|29789.15
08:14:17|29789.15
08:14:18|29789.15
08:14:19|29789.14
08:14:20|29789.15
08:14:21|29789.15
08:14:22|29789.14
08:14:23|29789.15
08:14:24|29789.14
08:14:25|29789.15
08:14:26|29789.15
08:14:27|29789.14
08:14:28|29789.14
08:14:29|29789.14
08:14:30|29789.15
08:14:31|29789.14
08:14:32|29789.15
08:14:33|29789.15
08:14:34|29789.14
08:14:35|29789.15
08:14:36|29789.15
08:14:37|29789.14
08:14:38|29789.14
08:14:39|29789.15
08:14:40|29789.15
08:14:41|29789.15
08:14:42|29789.15
08:14:43|29789.14
08:14:44|29789.15
08:14:46|29786.76
08:14:47|29786.31
08:14:48|29786.31
08:14:49|29786.31
08:14:50|29786.32
08:14:50|29786.32
08:14:52|29784.09
08:14:53|29784.09
08:14:54|29784.09
08:14:55|29784.08
08:14:56|29784.09
08:14:57|29784.08
08:14:58|29784.09
08:14:59|29784.09
08:15:00|29784.08
08:15:01|29784.09
08:15:02|29784.09
08:15:03|29784.08
08:15:05|29784.08
08:15:05|29784.08
08:15:06|29784.09
08:15:07|29784.08
08:15:08|29780.17
08:15:09|29780.16
08:15:10|29779.36
08:15:11|29779.35
08:15:12|29779.35
08:15:13|29774.28
08:15:14|29774.12
08:15:15|29774.12
08:15:16|29774.12
08:15:17|29774.13
08:15:18|29774.12
08:15:19|29774.13
08:15:20|29772.5
08:15:21|29769.21
08:15:22|29769.21
08:15:23|29770.73
08:15:24|29770.9
08:15:25|29770.9
08:15:26|29770.91
08:15:27|29774.12
08:15:28|29774.13
08:15:29|29774.13
08:15:30|29774.12
08:15:31|29774.13
08:15:32|29774.12
08:15:33|29774.12
08:15:34|29774.13
08:15:35|29774.12
08:15:36|29774.13
08:15:37|29774.13
08:15:38|29774.12
08:15:39|29774.13
08:15:40|29774.13
08:15:41|29774.12
08:15:42|29774.12
08:15:43|29774.12
08:15:44|29774.13
08:15:45|29774.12
08:15:47|29774.13
08:15:47|29774.13
08:15:49|29774.13
08:15:49|29774.13
08:15:51|29774.13
08:15:52|29772.44
08:15:53|29772.44
08:15:54|29772.43
08:15:55|29772.43
08:15:56|29772.43
08:15:56|29772.43
08:15:58|29772.43
08:15:59|29772.43
08:16:00|29772.43
08:16:00|29772.44
08:16:02|29772.43
08:16:03|29772.43
08:16:04|29772.44
08:16:05|29772.43
08:16:06|29770.19
08:16:07|29770.19
08:16:08|29770.19
08:16:09|29770.2
08:16:10|29770.19
08:16:11|29770.19
08:16:12|29769.06
08:16:13|29769.05
08:16:14|29768.55
08:16:15|29768.26
08:16:16|29768.27
08:16:17|29768.27
08:16:18|29768.26
08:16:19|29768.27
08:16:20|29768.27
08:16:21|29768.27
08:16:22|29768.27
08:16:23|29768.26
08:16:24|29768.27
08:16:25|29768.26
08:16:26|29768.27
08:16:27|29768.27
08:16:28|29768.27
08:16:29|29768.27
08:16:30|29768.27
08:16:31|29768.27
08:16:32|29768.26
08:16:33|29768.27
08:16:34|29768.26
08:16:35|29768.27
08:16:36|29768.26
08:16:37|29768.27
08:16:38|29768.26
08:16:39|29767.01
08:16:40|29767.
08:16:41|29767.01
08:16:42|29767.01
08:16:43|29764.67
08:16:44|29764.67
08:16:45|29764.62
08:16:46|29764.53
08:16:47|29764.4
08:16:49|29762.96
08:16:50|29762.65
08:16:51|29762.03
08:16:51|29761.72
08:16:52|29761.72
08:16:54|29761.3
08:16:54|29760.73
08:16:56|29760.55
08:16:56|29760.53
08:16:57|29760.53
08:16:58|29760.54
08:17:00|29760.49
08:17:01|29760.5
08:17:01|29760.01
08:17:03|29759.51
08:17:03|29759.24
08:17:04|29759.24
08:17:05|29759.18
08:17:06|29759.15
08:17:07|29759.15
08:17:09|29759.14
08:17:09|29759.14
08:17:10|29759.14
08:17:12|29759.05
08:17:12|29758.19
08:17:13|29758.18
08:17:14|29758.18
08:17:16|29758.06
08:17:17|29757.99
08:17:18|29758.
08:17:19|29757.99
08:17:19|29757.99
08:17:20|29757.95
08:17:21|29757.95
08:17:22|29757.95
08:17:23|29757.96
08:17:24|29757.96
08:17:25|29757.96
08:17:26|29757.95
08:17:27|29757.95
08:17:28|29757.95
08:17:30|29757.96
08:17:31|29757.96
08:17:32|29757.95
08:17:33|29757.95
08:17:34|29757.94
08:17:35|29757.88
08:17:36|29757.29
08:17:37|29757.3
08:17:38|29757.25
08:17:39|29755.64
08:17:39|29755.63
08:17:40|29755.63
08:17:42|29755.63
08:17:43|29755.63
08:17:44|29755.63
08:17:45|29755.62
08:17:46|29755.32
08:17:47|29755.3
08:17:48|29755.06
08:17:49|29755.06
08:17:50|29755.05
08:17:51|29755.06
08:17:53|29755.06
08:17:54|29755.05
08:17:55|29754.6
08:17:56|29754.59
08:17:56|29754.59
08:17:57|29754.59
08:17:59|29754.6
08:17:59|29751.29
08:18:00|29751.29
08:18:02|29751.29
08:18:02|29751.28
08:18:03|29751.29
08:18:05|29751.29
08:18:06|29751.28
08:18:07|29751.29
08:18:08|29751.29
08:18:08|29751.28
08:18:10|29751.29
08:18:11|29751.29
08:18:12|29750.18
08:18:13|29745.83
08:18:14|29745.68
08:18:15|29746.8
08:18:16|29746.8
08:18:17|29746.8
08:18:18|29746.81
08:18:19|29746.8
08:18:20|29746.81
08:18:21|29746.81
08:18:22|29746.81
08:18:23|29746.8
08:18:24|29746.81
08:18:25|29746.81
08:18:26|29746.81
08:18:27|29746.8
08:18:28|29746.81
08:18:29|29746.81
08:18:30|29746.81
08:18:31|29746.81
08:18:32|29746.81
08:18:33|29746.81
08:18:34|29746.8
08:18:35|29746.8
08:18:36|29746.81
08:18:37|29746.81
08:18:38|29746.8
08:18:39|29746.8
08:18:40|29746.81
08:18:41|29746.8
08:18:42|29746.8
08:18:43|29746.81
08:18:44|29741.77
08:18:45|29741.76
08:18:46|29741.76
08:18:47|29741.76
08:18:48|29741.77
08:18:49|29741.76
08:18:50|29741.76
08:18:52|29741.76
08:18:53|29741.77
08:18:54|29741.74
08:18:55|29741.75
08:18:56|29741.74
08:18:57|29741.74
08:18:58|29741.75
08:18:59|29741.75
08:19:00|29741.74
08:19:01|29741.6
08:19:02|29741.6
08:19:03|29741.6
08:19:04|29741.61
08:19:05|29741.6
08:19:06|29741.61
08:19:07|29741.6
08:19:08|29741.6
08:19:09|29741.6
08:19:10|29741.6
08:19:11|29741.61
08:19:12|29741.6
08:19:13|29741.6
08:19:14|29741.61
08:19:15|29741.6
08:19:16|29741.61
08:19:17|29741.6
08:19:18|29741.6
08:19:19|29741.6
08:19:20|29741.6
08:19:21|29737.89
08:19:22|29737.88
08:19:23|29737.88
08:19:25|29737.88
08:19:25|29737.88
08:19:26|29737.89
08:19:27|29737.88
08:19:28|29737.89
08:19:29|29737.88
08:19:30|29737.88
08:19:31|29737.27
08:19:32|29737.19
08:19:33|29737.18
08:19:34|29737.18
08:19:35|29729.82
08:19:36|29729.82
08:19:37|29729.81
08:19:38|29729.81
08:19:39|29729.81
08:19:40|29729.97
08:19:41|29736.93
08:19:42|29736.95
08:19:43|29736.95
08:19:44|29736.95
08:19:46|29736.94
08:19:46|29736.94
08:19:47|29736.95
08:19:48|29736.95
08:19:49|29736.95
08:19:51|29736.95
08:19:52|29736.94
08:19:53|29736.95
08:19:55|29734.41
08:19:55|29734.24
08:19:56|29734.24
08:19:57|29734.25
08:19:58|29734.24
08:19:59|29734.25
08:20:00|29734.25
08:20:02|29734.25
08:20:02|29734.25
08:20:03|29734.24
08:20:04|29734.25
08:20:05|29734.25
08:20:06|29736.95
08:20:07|29736.95
08:20:08|29736.95
08:20:09|29736.95
08:20:11|29736.94
08:20:12|29736.94
08:20:13|29736.95
08:20:14|29736.95
08:20:15|29736.95
08:20:16|29736.95
08:20:17|29736.95
08:20:18|29737.07
08:20:19|29737.18
08:20:20|29738.18
08:20:21|29738.73
08:20:22|29739.25
08:20:23|29740.
08:20:24|29740.
08:20:24|29744.07
08:20:26|29744.07
08:20:26|29744.07
08:20:28|29744.07
08:20:28|29744.07
08:20:30|29744.07
08:20:31|29744.07
08:20:32|29744.07
08:20:33|29744.07
08:20:34|29744.07
08:20:35|29744.07
08:20:35|29744.08
08:20:36|29744.08
08:20:37|29744.08
08:20:38|29744.07
08:20:40|29744.08
08:20:41|29744.71
08:20:41|29744.72
08:20:43|29744.72
08:20:44|29744.72
08:20:45|29744.72
08:20:46|29744.71
08:20:46|29744.72
08:20:47|29744.75
08:20:49|29744.75
08:20:50|29744.75
08:20:51|29744.75
08:20:52|29744.75
08:20:53|29744.79
08:20:55|29744.8
08:20:56|29744.8
08:20:57|29744.8
08:20:58|29744.8
08:20:59|29744.8
08:21:00|29744.83
08:21:01|29744.82
08:21:02|29745.04
08:21:03|29745.03
08:21:04|29745.03
08:21:05|29745.04
08:21:07|29745.04
08:21:07|29745.03
08:21:08|29745.03
08:21:09|29745.04
08:21:10|29745.04
08:21:11|29745.03
08:21:12|29745.04
08:21:13|29745.04
08:21:14|29745.04
08:21:15|29745.03
08:21:16|29745.04
08:21:17|29745.04
08:21:18|29745.04
08:21:19|29745.04
08:21:20|29745.04
08:21:21|29745.04
08:21:22|29746.12
08:21:23|29746.12
08:21:24|29746.12
08:21:25|29746.12
08:21:26|29746.12
08:21:27|29746.12
08:21:28|29746.12
08:21:29|29746.12
08:21:30|29746.12
08:21:31|29746.11
08:21:32|29746.12
08:21:33|29746.12
08:21:34|29746.12
08:21:35|29746.12
08:21:36|29746.11
08:21:37|29746.12
08:21:39|29746.12
08:21:39|29746.11
08:21:40|29746.12
08:21:41|29746.12
08:21:42|29746.12
08:21:43|29746.11
08:21:44|29747.67
08:21:45|29747.68
08:21:46|29747.68
08:21:47|29748.91
08:21:48|29748.91
08:21:49|29748.92
08:21:50|29748.92
08:21:51|29748.92
08:21:53|29748.91
08:21:54|29746.12
08:21:56|29742.83
08:21:56|29741.41
08:21:57|29741.41
08:21:58|29741.41
08:21:59|29741.41
08:22:00|29741.41
08:22:02|29741.41
08:22:03|29741.42
08:22:04|29741.42
08:22:04|29747.6
08:22:06|29749.48
08:22:07|29749.49
08:22:07|29749.48
08:22:09|29749.48
08:22:09|29749.49
08:22:10|29749.49
08:22:12|29749.48
08:22:13|29749.49
08:22:14|29749.49
08:22:15|29749.49
08:22:16|29749.48
08:22:16|29749.49
08:22:18|29749.49
08:22:18|29749.48
08:22:19|29749.48
08:22:21|29749.48
08:22:21|29749.48
08:22:22|29749.48
08:22:23|29749.49
08:22:24|29749.49
08:22:25|29749.49
08:22:26|29749.49
08:22:27|29749.49
08:22:28|29749.49
08:22:29|29749.49
08:22:31|29749.48
08:22:31|29749.49
08:22:32|29746.76
08:22:33|29743.3
08:22:34|29743.31
08:22:35|29743.31
08:22:36|29743.31
08:22:37|29743.2
08:22:38|29743.21
08:22:39|29743.2
08:22:40|29743.2
08:22:41|29743.2
08:22:43|29743.21
08:22:43|29743.16
08:22:45|29740.79
08:22:45|29740.8
08:22:46|29740.79
08:22:47|29740.79
08:22:48|29740.79
08:22:49|29740.8
08:22:50|29740.8
08:22:51|29740.79
08:22:53|29740.79
08:22:54|29740.79
08:22:55|29740.79
08:22:56|29740.8
08:22:57|29740.79
08:22:58|29740.79
08:22:59|29740.79
08:23:00|29740.79
08:23:01|29740.79
08:23:02|29740.8
08:23:04|29740.8
08:23:05|29740.8
08:23:06|29740.8
08:23:07|29740.79
08:23:08|29740.79
08:23:09|29740.8
08:23:10|29740.8
08:23:11|29740.8
08:23:12|29740.8
08:23:13|29740.8
08:23:14|29740.8
08:23:15|29740.8
08:23:16|29740.8
08:23:17|29740.8
08:23:18|29740.8
08:23:20|29740.79
08:23:20|29740.8
08:23:21|29740.79
08:23:22|29740.8
08:23:23|29740.8
08:23:24|29740.8
08:23:26|29740.8
08:23:26|29740.8
08:23:27|29740.8
08:23:28|29740.8
08:23:29|29740.8
08:23:30|29740.8
08:23:31|29740.8
08:23:32|29740.8
08:23:33|29740.79
08:23:34|29740.79
08:23:35|29740.8
08:23:36|29740.8
08:23:37|29740.8
08:23:38|29740.8
08:23:39|29740.8
08:23:40|29740.79
08:23:41|29740.79
08:23:42|29740.79
08:23:43|29740.79
08:23:44|29740.79
08:23:45|29740.8
08:23:46|29740.79
08:23:47|29740.79
08:23:48|29740.79
08:23:49|29740.79
08:23:50|29740.79
08:23:51|29740.79
08:23:52|29740.8
08:23:53|29740.79
08:23:55|29740.79
08:23:56|29740.8
08:23:57|29740.79
08:23:58|29740.8
08:24:00|29740.79
08:24:00|29740.8
08:24:02|29740.8
08:24:02|29740.8
08:24:04|29740.8
08:24:05|29740.8
08:24:06|29740.8
08:24:06|29740.8
08:24:08|29740.8
08:24:09|29740.8
08:24:10|29740.79
08:24:11|29740.8
08:24:12|29740.8
08:24:12|29740.8
08:24:14|29740.79
08:24:15|29740.8
08:24:16|29740.8
08:24:17|29740.8
08:24:18|29740.8
08:24:19|29740.8
08:24:20|29740.8
08:24:21|29740.8
08:24:22|29740.8
08:24:23|29740.8
08:24:24|29743.98
08:24:25|29743.98
08:24:26|29743.98
08:24:27|29743.98
08:24:28|29744.79
08:24:29|29744.91
08:24:30|29744.91
08:24:31|29744.91
08:24:32|29744.9
08:24:33|29744.91
08:24:34|29744.91
08:24:35|29744.9
08:24:36|29744.91
08:24:37|29744.91
08:24:38|29744.9
08:24:39|29744.91
08:24:40|29744.91
08:24:41|29744.91
08:24:42|29744.9
08:24:43|29744.91
08:24:44|29744.91
08:24:45|29744.91
08:24:46|29744.9
08:24:47|29744.91
08:24:48|29744.91
08:24:49|29744.91
08:24:50|29744.91
08:24:51|29744.9
08:24:52|29744.91
08:24:54|29744.91
08:24:54|29744.91
08:24:56|29744.9
08:24:56|29744.91
08:24:58|29744.91
08:24:59|29744.91
08:25:00|29744.9
08:25:02|29744.91
08:25:02|29744.9
08:25:03|29744.9
08:25:04|29740.28
08:25:05|29740.28
08:25:06|29740.29
08:25:07|29740.28
08:25:08|29740.29
08:25:09|29740.29
08:25:10|29740.29
08:25:11|29740.01
08:25:12|29740.
08:25:13|29740.
08:25:14|29740.
08:25:15|29740.
08:25:16|29740.
08:25:17|29740.01
08:25:18|29740.01
08:25:19|29740.
08:25:20|29740.01
08:25:21|29740.01
08:25:22|29740.
08:25:23|29740.01
08:25:24|29740.01
08:25:25|29740.01
08:25:26|29740.01
08:25:27|29740.01
08:25:28|29740.01
08:25:29|29740.01
08:25:30|29740.01
08:25:31|29740.01
08:25:32|29743.25
08:25:33|29743.63
08:25:34|29743.63
08:25:35|29743.63
08:25:36|29743.63
08:25:38|29743.63
08:25:38|29743.63
08:25:39|29743.63
08:25:40|29743.63
08:25:41|29743.62
08:25:42|29743.63
08:25:43|29743.63
08:25:44|29743.63
08:25:45|29743.63
08:25:46|29743.63
08:25:47|29743.62
08:25:48|29743.63
08:25:49|29743.62
08:25:50|29743.62
08:25:51|29743.63
08:25:52|29743.62
08:25:53|29743.63
08:25:54|29743.63
08:25:55|29743.63
08:25:57|29743.62
08:25:58|29743.62
08:25:59|29743.63
08:26:00|29743.63
08:26:01|29743.63
08:26:02|29743.63
08:26:03|29743.62
08:26:04|29743.63
08:26:05|29743.63
08:26:05|29743.63
08:26:06|29743.63
08:26:08|29743.63
08:26:09|29743.63
08:26:09|29743.62
08:26:11|29743.63
08:26:12|29743.62
08:26:13|29743.62
08:26:14|29743.62
08:26:15|29743.63
08:26:16|29743.62
08:26:17|29743.63
08:26:18|29743.63
08:26:18|29743.63
08:26:20|29743.63
08:26:22|29743.63
08:26:23|29743.63
08:26:24|29743.63
08:26:25|29743.63
08:26:26|29743.63
08:26:27|29743.63
08:26:28|29743.63
08:26:29|29743.63
08:26:30|29743.63
08:26:31|29743.62
08:26:32|29743.63
08:26:33|29743.62
08:26:34|29743.62
08:26:35|29743.63
08:26:36|29743.62
08:26:38|29743.63
08:26:38|29743.63
08:26:39|29743.63
08:26:40|29743.62
08:26:41|29743.62
08:26:42|29743.62
08:26:43|29743.63
08:26:44|29743.62
08:26:45|29743.62
08:26:46|29743.63
08:26:47|29743.63
08:26:48|29743.62
08:26:49|29743.62
08:26:50|29744.03
08:26:51|29744.14
08:26:52|29744.14
08:26:54|29744.15
08:26:54|29744.15
08:26:55|29744.15
08:26:56|29744.15
08:26:58|29744.14
08:26:59|29744.15
08:27:00|29744.14
08:27:01|29744.15
08:27:02|29744.15
08:27:03|29744.15
08:27:04|29744.72
08:27:05|29744.81
08:27:07|29744.81
08:27:08|29744.81
08:27:08|29744.81
08:27:10|29744.81
08:27:11|29744.8
08:27:11|29744.81
08:27:13|29744.81
08:27:14|29744.81
08:27:15|29744.81
08:27:16|29744.81
08:27:17|29744.81
08:27:18|29744.81
08:27:19|29744.81
08:27:20|29744.81
08:27:21|29744.81
08:27:22|29744.81
08:27:23|29744.81
08:27:24|29744.81
08:27:24|29744.81
08:27:26|29744.81
08:27:27|29744.8
08:27:28|29744.81
08:27:29|29744.81
08:27:30|29744.81
08:27:31|29744.9
08:27:32|29744.91
08:27:33|29744.91
08:27:34|29744.91
08:27:35|29744.9
08:27:36|29744.91
08:27:37|29744.82
08:27:38|29743.19
08:27:39|29741.66
08:27:40|29741.67
08:27:41|29741.66
08:27:42|29741.66
08:27:43|29741.65
08:27:44|29741.66
08:27:45|29741.65
08:27:46|29740.12
08:27:47|29740.12
08:27:48|29740.12
08:27:49|29740.11
08:27:50|29740.11
08:27:51|29740.12
08:27:52|29740.12
08:27:53|29740.12
08:27:54|29740.11
08:27:55|29740.12
08:27:56|29740.12
08:27:57|29740.11
08:27:58|29740.11
08:28:00|29740.11
08:28:01|29740.12
08:28:02|29740.11
08:28:03|29738.47
08:28:04|29738.47
08:28:05|29738.47
08:28:06|29738.47
08:28:07|29738.47
08:28:07|29738.47
08:28:09|29738.47
08:28:10|29738.47
08:28:11|29738.47
08:28:12|29738.47
08:28:13|29738.48
08:28:13|29738.47
08:28:15|29738.48
08:28:16|29738.48
08:28:17|29738.47
08:28:18|29738.47
08:28:19|29738.48
08:28:20|29738.48
08:28:20|29738.47
08:28:22|29738.47
08:28:23|29738.47
08:28:23|29737.7
08:28:25|29737.7
08:28:26|29737.7
08:28:27|29737.7
08:28:28|29737.71
08:28:29|29737.7
08:28:30|29737.71
08:28:31|29737.7
08:28:32|29736.53
08:28:33|29736.52
08:28:34|29732.1
08:28:35|29731.82
08:28:35|29731.83
08:28:37|29731.63
08:28:38|29731.63
08:28:39|29731.63
08:28:39|29731.37
08:28:40|29729.99
08:28:42|29729.95
08:28:42|29729.95
08:28:43|29729.94
08:28:45|29729.94
08:28:46|29729.95
08:28:47|29729.94
08:28:48|29729.95
08:28:49|29729.94
08:28:50|29729.94
08:28:51|29729.94
08:28:51|29729.94
08:28:53|29729.93
08:28:53|29729.94
08:28:55|29729.94
08:28:55|29725.38
08:28:57|29725.37
08:28:58|29725.38
08:28:58|29725.37
08:29:00|29725.
08:29:01|29725.
08:29:03|29722.79
08:29:04|29722.65
08:29:04|29714.24
08:29:06|29710.5
08:29:07|29714.98
08:29:08|29714.99
08:29:09|29714.99
08:29:10|29714.99
08:29:11|29714.98
08:29:12|29714.98
08:29:14|29714.98
08:29:14|29714.94
08:29:15|29711.1
08:29:16|29710.38
08:29:17|29710.38
08:29:18|29710.38
08:29:19|29710.38
08:29:20|29710.37
08:29:21|29710.38
08:29:22|29712.03
08:29:23|29712.04
08:29:24|29712.04
08:29:25|29712.03
08:29:26|29719.22
08:29:27|29719.22
08:29:28|29719.22
08:29:29|29719.22
08:29:30|29721.
08:29:31|29720.99
08:29:32|29720.99
08:29:33|29720.99
08:29:34|29721.
08:29:35|29722.36
08:29:36|29723.8
08:29:37|29723.8
08:29:38|29723.81
08:29:39|29724.33
08:29:40|29726.15
08:29:41|29726.15
08:29:42|29726.15
08:29:43|29726.14
08:29:44|29729.
08:29:45|29730.77
08:29:46|29731.63
08:29:47|29731.63
08:29:48|29732.45
08:29:49|29732.95
08:29:50|29732.96
08:29:51|29732.95
08:29:52|29732.96
08:29:53|29732.96
08:29:54|29732.96
08:29:55|29732.96
08:29:56|29729.66
08:29:57|29729.65
08:29:58|29723.18
08:29:59|29723.18
08:30:01|29722.88
08:30:02|29722.88
08:30:03|29722.88
08:30:04|29722.88
08:30:05|29722.88
08:30:06|29722.88
08:30:07|29722.89
08:30:08|29722.89
08:30:08|29722.89
08:30:10|29722.88
08:30:11|29722.89
08:30:12|29723.54
08:30:14|29723.55
08:30:14|29723.56
08:30:15|29723.57
08:30:16|29723.57
08:30:17|29723.57
08:30:18|29723.56
08:30:19|29723.57
08:30:20|29723.57
08:30:21|29723.57
08:30:22|29723.75
08:30:23|29724.13
08:30:24|29724.13
08:30:25|29727.03
08:30:26|29728.23
08:30:27|29728.24
08:30:28|29729.31
08:30:29|29729.66
08:30:31|29729.67
08:30:31|29729.67
08:30:32|29729.66
08:30:34|29729.67
08:30:34|29729.67
08:30:35|29729.67
08:30:37|29729.67
08:30:38|29729.67
08:30:39|29729.67
08:30:39|29729.68
08:30:40|29730.
08:30:42|29730.38
08:30:42|29730.38
08:30:44|29730.39
08:30:45|29730.38
08:30:46|29730.39
08:30:47|29730.39
08:30:48|29730.39
08:30:49|29730.39
08:30:50|29730.39
08:30:51|29730.39
08:30:52|29730.39
08:30:53|29730.38
08:30:54|29730.39
08:30:55|29730.39
08:30:56|29730.38
08:30:57|29730.39
08:30:58|29730.39
08:30:59|29730.38
08:31:00|29730.39
08:31:01|29730.39
08:31:03|29730.39
08:31:04|29730.39
08:31:04|29730.39
08:31:06|29730.39
08:31:07|29730.39
08:31:08|29730.39
08:31:08|29730.38
08:31:10|29730.39
08:31:10|29730.39
08:31:11|29730.38
08:31:13|29730.38
08:31:14|29730.39
08:31:15|29730.38
08:31:16|29730.39
08:31:16|29730.38
08:31:17|29730.39
08:31:18|29730.39
08:31:20|29730.38
08:31:20|29730.39
08:31:22|29730.39
08:31:22|29730.39
08:31:24|29730.39
08:31:24|29730.39
08:31:26|29730.39
08:31:27|29730.38
08:31:27|29730.38
08:31:28|29730.38
08:31:29|29730.39
08:31:30|29730.38
08:31:31|29730.38
08:31:33|29730.38
08:31:33|29730.38
08:31:34|29730.38
08:31:35|29730.39
08:31:37|29730.38
08:31:37|29730.39
08:31:38|29730.39
08:31:40|29730.39
08:31:40|29730.39
08:31:42|29730.39
08:31:42|29730.39
08:31:43|29730.39
08:31:44|29730.39
08:31:45|29730.39
08:31:47|29730.39
08:31:47|29730.39
08:31:48|29730.39
08:31:49|29730.38
08:31:50|29730.39
08:31:51|29730.39
08:31:52|29730.38
08:31:53|29730.39
08:31:54|29730.38
08:31:55|29730.39
08:31:56|29730.39
08:31:57|29730.39
08:31:59|29730.39
08:32:00|29730.39
08:32:00|29730.38
08:32:02|29730.39
08:32:02|29730.38
08:32:05|29730.39
08:32:05|29730.39
08:32:06|29730.39
08:32:07|29730.39
08:32:08|29730.39
08:32:09|29730.39
08:32:10|29730.38
08:32:11|29730.39
08:32:12|29730.39
08:32:13|29730.39
08:32:14|29730.38
08:32:15|29730.38
08:32:16|29730.38
08:32:17|29730.38
08:32:18|29730.39
08:32:19|29730.39
08:32:20|29730.44
08:32:21|29731.61
08:32:22|29731.98
08:32:24|29731.99
08:32:24|29731.99
08:32:25|29731.99
08:32:26|29731.99
08:32:27|29731.99
08:32:29|29731.98
08:32:29|29731.99
08:32:30|29731.99
08:32:32|29731.99
08:32:33|29731.98
08:32:33|29731.98
08:32:34|29731.98
08:32:35|29731.98
08:32:36|29731.98
08:32:38|29731.98
08:32:38|29731.98
08:32:40|29731.98
08:32:41|29731.99
08:32:41|29731.99
08:32:42|29731.98
08:32:43|29731.98
08:32:45|29731.98
08:32:46|29731.98
08:32:46|29731.98
08:32:48|29731.98
08:32:48|29731.99
08:32:49|29731.99
08:32:51|29731.98
08:32:52|29731.98
08:32:53|29731.93
08:32:54|29731.93
08:32:55|29731.93
08:32:55|29731.93
08:32:57|29730.39
08:32:57|29730.39
08:32:59|29730.38
08:32:59|29730.38
08:33:00|29730.38
08:33:01|29730.38
08:33:03|29730.38
08:33:03|29730.38
08:33:05|29730.38
08:33:06|29730.39
08:33:06|29730.38
08:33:08|29730.38
08:33:08|29730.38
08:33:10|29730.38
08:33:11|29730.38
08:33:12|29730.38
08:33:13|29730.38
08:33:13|29730.38
08:33:15|29730.38
08:33:16|29730.09
08:33:17|29729.95
08:33:18|29726.09
08:33:19|29725.
08:33:20|29725.
08:33:21|29725.
08:33:22|29725.
08:33:23|29725.
08:33:24|29725.
08:33:25|29725.01
08:33:26|29725.01
08:33:27|29725.01
08:33:28|29725.01
08:33:29|29725.01
08:33:30|29725.01
08:33:32|29724.89
08:33:32|29724.87
08:33:33|29724.87
08:33:34|29724.87
08:33:35|29724.88
08:33:36|29724.88
08:33:37|29724.87
08:33:38|29722.84
08:33:39|29722.84
08:33:40|29722.81
08:33:41|29722.16
08:33:42|29720.26
08:33:43|29719.48
08:33:44|29718.28
08:33:45|29718.23
08:33:47|29717.24
08:33:47|29717.04
08:33:48|29716.36
08:33:49|29716.35
08:33:50|29716.35
08:33:52|29716.36
08:33:52|29716.35
08:33:53|29716.36
08:33:54|29716.35
08:33:55|29716.36
08:33:57|29716.35
08:33:57|29716.35
08:33:58|29716.35
08:33:59|29716.35
08:34:00|29713.
08:34:01|29709.01
08:34:02|29709.01
08:34:03|29709.01
08:34:05|29709.01
08:34:06|29709.01
08:34:07|29709.
08:34:08|29709.01
08:34:09|29709.
08:34:10|29709.01
08:34:11|29709.01
08:34:12|29709.01
08:34:13|29709.
08:34:14|29709.
08:34:15|29709.01
08:34:16|29709.
08:34:17|29709.
08:34:18|29709.01
08:34:19|29709.
08:34:20|29709.01
08:34:21|29709.
08:34:22|29709.01
08:34:23|29709.
08:34:25|29709.
08:34:26|29709.
08:34:27|29709.
08:34:28|29709.01
08:34:28|29709.
08:34:29|29709.
08:34:30|29709.01
08:34:32|29709.
08:34:33|29709.
08:34:33|29709.
08:34:35|29709.
08:34:35|29709.
08:34:36|29709.
08:34:38|29709.
08:34:39|29708.67
08:34:39|29708.12
08:34:41|29708.11
08:34:42|29707.73
08:34:42|29707.73
08:34:44|29707.73
08:34:44|29707.71
08:34:45|29707.72
08:34:46|29707.71
08:34:48|29707.71
08:34:48|29707.71
08:34:50|29707.71
08:34:50|29707.71
08:34:51|29707.71
08:34:52|29707.71
08:34:53|29707.72
08:34:54|29707.71
08:34:55|29707.71
08:34:56|29707.71
08:34:58|29707.71
08:34:58|29707.71
08:34:59|29707.72
08:35:00|29707.72
08:35:01|29707.71
08:35:02|29707.72
08:35:03|29707.71
08:35:05|29707.71
08:35:06|29707.72
08:35:07|29707.71
08:35:09|29707.71
08:35:09|29707.71
08:35:10|29707.71
08:35:12|29707.71
08:35:13|29707.72
08:35:14|29707.72
08:35:15|29710.72
08:35:15|29710.87
08:35:17|29710.87
08:35:18|29710.87
08:35:19|29710.87
08:35:19|29710.88
08:35:20|29710.88
08:35:21|29710.87
08:35:23|29710.88
08:35:24|29710.87
08:35:25|29710.87
08:35:26|29710.88
08:35:27|29710.88
08:35:28|29710.88
08:35:29|29710.87
08:35:30|29710.88
08:35:31|29710.88
08:35:32|29710.87
08:35:33|29710.87
08:35:34|29710.88
08:35:35|29719.68
08:35:36|29723.74
08:35:37|29723.74
08:35:38|29719.85
08:35:39|29719.84
08:35:40|29719.85
08:35:41|29719.85
08:35:42|29719.84
08:35:43|29719.85
08:35:44|29719.74
08:35:45|29719.74
08:35:46|29719.73
08:35:47|29719.73
08:35:48|29719.72
08:35:49|29719.73
08:35:50|29719.73
08:35:51|29719.73
08:35:52|29719.73
08:35:53|29719.73
08:35:54|29719.73
08:35:55|29719.73
08:35:56|29719.73
08:35:57|29719.83
08:35:58|29722.95
08:35:59|29722.95
08:36:00|29722.95
08:36:01|29723.72
08:36:02|29727.82
08:36:03|29728.31
08:36:04|29728.31
08:36:05|29728.47
08:36:06|29730.25
08:36:08|29730.39
08:36:08|29730.41
08:36:10|29730.65
08:36:11|29730.73
08:36:12|29730.73
08:36:13|29731.97
08:36:13|29731.97
08:36:15|29732.03
08:36:15|29732.02
08:36:16|29732.02
08:36:17|29732.02
08:36:19|29732.02
08:36:19|29732.02
08:36:20|29732.02
08:36:22|29732.03
08:36:23|29732.03
08:36:23|29732.02
08:36:25|29732.03
08:36:26|29732.02
08:36:27|29730.38
08:36:28|29730.3
08:36:29|29730.29
08:36:29|29730.25
08:36:31|29730.02
08:36:31|29730.01
08:36:33|29730.01
08:36:34|29730.01
08:36:35|29730.01
08:36:35|29730.01
08:36:36|29730.02
08:36:38|29730.02
08:36:38|29729.62
08:36:39|29725.01
08:36:40|29723.11
08:36:42|29719.73
08:36:42|29719.72
08:36:44|29719.72
08:36:45|29719.73
08:36:46|29719.56
08:36:47|29714.1
08:36:48|29714.1
08:36:48|29711.97
08:36:50|29711.98
08:36:51|29711.98
08:36:51|29711.97
08:36:53|29711.97
08:36:54|29711.97
08:36:55|29710.4
08:36:55|29710.4
08:36:57|29710.4
08:36:58|29710.4
08:36:59|29710.4
08:36:59|29710.4
08:37:00|29710.39
08:37:02|29710.39
08:37:03|29710.39
08:37:04|29710.39
08:37:05|29710.4
08:37:05|29710.4
08:37:07|29710.39
08:37:08|29710.39
08:37:08|29710.4
08:37:10|29710.39
08:37:11|29710.4
08:37:12|29710.4
08:37:13|29710.4
08:37:14|29710.39
08:37:15|29710.39
08:37:16|29710.4
08:37:17|29710.4
08:37:18|29710.39
08:37:19|29710.39
08:37:20|29710.39
08:37:20|29710.39
08:37:22|29710.39
08:37:23|29710.39
08:37:24|29710.39
08:37:25|29710.39
08:37:26|29706.
08:37:27|29706.01
08:37:28|29706.01
08:37:29|29706.01
08:37:30|29706.01
08:37:31|29706.01
08:37:32|29706.
08:37:33|29706.01
08:37:34|29706.01
08:37:35|29706.
08:37:35|29706.
08:37:37|29706.
08:37:37|29706.
08:37:39|29706.
08:37:40|29706.
08:37:41|29706.01
08:37:42|29706.
08:37:43|29706.01
08:37:44|29706.
08:37:45|29706.
08:37:46|29706.
08:37:47|29706.
08:37:48|29706.
08:37:49|29704.09
08:37:50|29702.92
08:37:51|29702.91
08:37:52|29702.91
08:37:53|29700.
08:37:54|29700.
08:37:55|29700.01
08:37:56|29697.17
08:37:57|29697.16
08:37:58|29697.17
08:37:59|29697.16
08:38:00|29697.16
08:38:01|29697.17
08:38:02|29697.17
08:38:03|29697.17
08:38:04|29701.9
08:38:05|29701.9
08:38:06|29701.9
08:38:07|29701.9
08:38:08|29701.9
08:38:10|29701.91
08:38:11|29701.91
08:38:12|29701.91
08:38:13|29701.9
08:38:14|29704.25
08:38:15|29705.68
08:38:16|29705.67
08:38:17|29705.67
08:38:19|29705.68
08:38:19|29705.68
08:38:20|29705.68
08:38:21|29705.67
08:38:22|29705.67
08:38:23|29705.68
08:38:25|29705.67
08:38:26|29705.68
08:38:27|29705.67
08:38:28|29705.67
08:38:29|29705.68
08:38:29|29705.67
08:38:31|29705.68
08:38:32|29705.68
08:38:32|29705.68
08:38:34|29705.68
08:38:34|29705.68
08:38:35|29705.68
08:38:36|29705.68
08:38:37|29705.68
08:38:38|29705.68
08:38:40|29705.68
08:38:40|29705.68
08:38:42|29705.67
08:38:42|29705.67
08:38:43|29705.68
08:38:44|29705.67
08:38:46|29705.67
08:38:46|29705.67
08:38:47|29705.67
08:38:49|29705.68
08:38:49|29705.68
08:38:51|29705.68
08:38:51|29705.68
08:38:52|29705.68
08:38:53|29705.68
08:38:54|29705.68
08:38:55|29705.68
08:38:57|29705.67
08:38:58|29705.68
08:38:58|29705.68
08:38:59|29705.67
08:39:00|29705.67
08:39:01|29705.67
08:39:02|29705.68
08:39:03|29705.67
08:39:05|29705.68
08:39:06|29705.67
08:39:06|29705.68
08:39:08|29705.67
08:39:08|29705.67
08:39:10|29705.68
08:39:12|29705.68
08:39:12|29705.68
08:39:14|29705.39
08:39:15|29705.39
08:39:16|29705.4
08:39:17|29705.39
08:39:18|29705.39
08:39:19|29703.22
08:39:20|29703.21
08:39:21|29701.94
08:39:22|29701.94
08:39:23|29701.94
08:39:24|29701.93
08:39:25|29701.93
08:39:26|29701.1
08:39:27|29701.09
08:39:28|29701.09
08:39:29|29695.95
08:39:30|29695.95
08:39:31|29695.94
08:39:32|29695.94
08:39:33|29695.95
08:39:34|29695.95
08:39:35|29695.94
08:39:36|29695.94
08:39:37|29695.94
08:39:38|29695.94
08:39:39|29694.79
08:39:40|29693.11
08:39:42|29693.11
08:39:43|29693.11
08:39:44|29693.1
08:39:45|29693.11
08:39:46|29695.45
08:39:46|29695.94
08:39:48|29695.95
08:39:48|29695.95
08:39:49|29699.6
08:39:50|29701.86
08:39:51|29701.87
08:39:53|29701.86
08:39:53|29701.88
08:39:55|29701.87
08:39:55|29701.87
08:39:57|29701.88
08:39:58|29701.87
08:39:59|29701.88
08:40:00|29701.88
08:40:01|29701.88
08:40:01|29701.88
08:40:03|29701.88
08:40:04|29701.88
08:40:05|29706.07
08:40:06|29708.86
08:40:06|29708.98
08:40:08|29709.07
08:40:09|29711.97
08:40:10|29711.97
08:40:11|29712.9
08:40:12|29715.8
08:40:13|29715.79
08:40:15|29715.94
08:40:15|29717.98
08:40:16|29717.98
08:40:17|29717.98
08:40:18|29717.98
08:40:19|29717.98
08:40:20|29717.97
08:40:21|29717.97
08:40:22|29717.97
08:40:23|29717.97
08:40:24|29717.98
08:40:25|29717.98
08:40:26|29717.97
08:40:28|29717.98
08:40:29|29717.98
08:40:29|29717.98
08:40:31|29717.98
08:40:31|29717.97
08:40:32|29717.98
08:40:33|29717.97
08:40:34|29717.98
08:40:35|29718.17
08:40:36|29720.
08:40:38|29720.09
08:40:38|29721.03
08:40:39|29721.18
08:40:40|29721.19
08:40:41|29721.18
08:40:42|29721.18
08:40:43|29716.85
08:40:44|29715.3
08:40:46|29715.3
08:40:46|29715.3
08:40:47|29715.29
08:40:48|29715.3
08:40:49|29715.29
08:40:50|29715.3
08:40:51|29715.29
08:40:53|29715.29
08:40:54|29715.29
08:40:55|29715.29
08:40:56|29715.3
08:40:57|29715.29
08:40:57|29715.3
08:40:58|29715.29
08:40:59|29715.29
08:41:00|29715.29
08:41:01|29715.29
08:41:02|29715.3
08:41:04|29715.29
08:41:05|29715.3
08:41:05|29715.3
08:41:06|29715.29
08:41:07|29720.73
08:41:09|29721.18
08:41:09|29721.18
08:41:10|29721.19
08:41:12|29721.18
08:41:13|29721.19
08:41:14|29721.18
08:41:15|29721.18
08:41:16|29721.18
08:41:17|29721.19
08:41:18|29721.19
08:41:19|29721.18
08:41:20|29721.19
08:41:21|29721.18
08:41:22|29721.18
08:41:23|29721.19
08:41:24|29721.19
08:41:25|29721.18
08:41:26|29721.18
08:41:27|29721.18
08:41:28|29721.19
08:41:29|29721.18
08:41:30|29721.19
08:41:31|29721.19
08:41:32|29721.19
08:41:33|29721.18
08:41:34|29721.19
08:41:35|29721.04
08:41:36|29717.61
08:41:37|29717.61
08:41:38|29717.6
08:41:39|29717.6
08:41:40|29717.6
08:41:41|29717.61
08:41:42|29717.61
08:41:43|29717.6
08:41:44|29717.6
08:41:45|29717.6
08:41:46|29717.61
08:41:47|29717.61
08:41:48|29717.6
08:41:49|29715.28
08:41:50|29715.29
08:41:51|29715.29
08:41:52|29715.28
08:41:53|29715.29
08:41:54|29715.28
08:41:55|29715.29
08:41:56|29715.29
08:41:57|29715.28
08:41:58|29715.28
08:41:59|29715.28
08:42:00|29715.29
08:42:01|29715.28
08:42:02|29715.47
08:42:03|29715.48
08:42:04|29715.47
08:42:05|29715.47
08:42:06|29715.48
08:42:07|29715.47
08:42:08|29715.48
08:42:09|29715.47
08:42:10|29715.47
08:42:11|29715.48
08:42:12|29715.48
08:42:13|29715.48
08:42:14|29715.47
08:42:15|29715.47
08:42:16|29715.47
08:42:18|29715.48
08:42:18|29715.47
08:42:19|29715.48
08:42:20|29715.47
08:42:21|29715.47
08:42:22|29715.47
08:42:23|29715.47
08:42:24|29715.47
08:42:25|29715.48
08:42:26|29715.48
08:42:27|29715.48
08:42:28|29715.48
08:42:29|29715.48
08:42:30|29715.48
08:42:31|29715.48
08:42:32|29715.48
08:42:33|29715.47
08:42:34|29715.47
08:42:35|29715.48
08:42:36|29715.47
08:42:37|29715.47
08:42:38|29715.47
08:42:39|29715.48
08:42:40|29715.48
08:42:41|29715.47
08:42:42|29715.48
08:42:43|29715.48
08:42:44|29715.48
08:42:45|29715.47
08:42:46|29715.47
08:42:47|29715.47
08:42:48|29715.48
08:42:49|29715.47
08:42:50|29715.47
08:42:51|29715.48
08:42:52|29715.48
08:42:53|29715.47
08:42:54|29715.48
08:42:55|29715.47
08:42:56|29715.47
08:42:57|29715.48
08:42:58|29715.48
08:42:59|29715.47
08:43:00|29715.47
08:43:01|29715.48
08:43:02|29715.48
08:43:03|29715.47
08:43:04|29715.47
08:43:05|29715.47
08:43:06|29715.31
08:43:07|29714.66
08:43:08|29714.15
08:43:09|29714.14
08:43:10|29714.14
08:43:11|29714.15
08:43:12|29714.14
08:43:14|29714.15
08:43:15|29714.15
08:43:16|29714.15
08:43:17|29714.15
08:43:18|29714.14
08:43:19|29714.14
08:43:20|29714.15
08:43:21|29714.15
08:43:22|29714.15
08:43:24|29714.15
08:43:24|29714.14
08:43:25|29714.14
08:43:26|29714.14
08:43:27|29714.14
08:43:28|29714.15
08:43:29|29714.15
08:43:30|29714.15
08:43:31|29714.15
08:43:32|29714.14
08:43:33|29714.14
08:43:34|29714.14
08:43:35|29714.15
08:43:36|29714.14
08:43:37|29714.14
08:43:38|29714.14
08:43:39|29714.14
08:43:40|29714.15
08:43:41|29714.15
08:43:42|29714.14
08:43:43|29714.14
08:43:44|29714.15
08:43:45|29714.15
08:43:46|29714.15
08:43:47|29714.15
08:43:48|29714.14
08:43:49|29714.14
08:43:50|29714.14
08:43:51|29714.15
08:43:52|29714.15
08:43:53|29714.15
08:43:54|29714.14
08:43:55|29714.14
08:43:56|29714.14
08:43:57|29714.14
08:43:58|29714.14
08:43:59|29714.1
08:44:00|29713.13
08:44:01|29713.13
08:44:02|29713.12
08:44:03|29713.13
08:44:04|29713.13
08:44:05|29713.13
08:44:06|29710.01
08:44:07|29709.06
08:44:08|29705.91
08:44:09|29705.92
08:44:10|29702.17
08:44:11|29702.17
08:44:12|29702.17
08:44:13|29702.17
08:44:15|29702.17
08:44:16|29702.17
08:44:17|29702.17
08:44:18|29701.57
08:44:19|29701.58
08:44:19|29701.57
08:44:21|29701.57
08:44:22|29701.57
08:44:23|29701.58
08:44:24|29701.57
08:44:25|29701.57
08:44:26|29701.58
08:44:27|29701.57
08:44:28|29701.57
08:44:29|29701.57
08:44:30|29701.58
08:44:31|29701.57
08:44:32|29701.57
08:44:34|29701.58
08:44:34|29701.57
08:44:35|29701.57
08:44:36|29701.58
08:44:37|29701.57
08:44:38|29701.57
08:44:39|29701.57
08:44:40|29701.58
08:44:41|29701.57
08:44:42|29701.57
08:44:43|29701.57
08:44:44|29701.57
08:44:46|29701.58
08:44:46|29701.57
08:44:47|29701.57
08:44:48|29701.57
08:44:50|29701.57
08:44:50|29701.57
08:44:51|29701.57
08:44:52|29701.58
08:44:53|29701.57
08:44:55|29701.57
08:44:56|29701.57
08:44:57|29701.57
08:44:58|29701.57
08:44:58|29701.57
08:45:00|29701.57
08:45:00|29701.57
08:45:01|29701.57
08:45:02|29701.57
08:45:04|29701.57
08:45:04|29701.58
08:45:06|29701.57
08:45:07|29701.57
08:45:08|29701.57
08:45:09|29701.57
08:45:10|29701.57
08:45:11|29701.57
08:45:12|29701.58
08:45:12|29701.57
08:45:14|29701.58
08:45:15|29701.58
08:45:16|29701.58
08:45:17|29701.58
08:45:18|29701.57
08:45:19|29701.58
08:45:21|29701.57
08:45:22|29701.57
08:45:22|29701.57
08:45:24|29701.58
08:45:25|29701.58
08:45:26|29701.57
08:45:27|29701.58
08:45:27|29701.58
08:45:29|29701.57
08:45:29|29701.57
08:45:31|29701.57
08:45:31|29701.57
08:45:32|29701.58
08:45:33|29701.57
08:45:35|29701.58
08:45:36|29701.6
08:45:36|29701.59
08:45:37|29701.6
08:45:38|29701.73
08:45:40|29702.3
08:45:40|29703.15
08:45:42|29703.14
08:45:42|29703.15
08:45:44|29703.15
08:45:45|29703.15
08:45:46|29703.96
08:45:47|29703.96
08:45:48|29703.95
08:45:48|29703.95
08:45:50|29703.95
08:45:51|29703.95
08:45:51|29703.96
08:45:53|29703.95
08:45:53|29703.96
08:45:55|29703.96
08:45:56|29703.96
08:45:57|29703.96
08:45:58|29703.95
08:45:59|29703.96
08:46:00|29703.96
08:46:01|29704.23
08:46:02|29704.61
08:46:03|29704.6
08:46:03|29704.99
08:46:05|29705.11
08:46:06|29705.67
08:46:07|29705.67
08:46:07|29705.67
08:46:09|29705.66
08:46:10|29705.67
08:46:11|29705.67
08:46:12|29705.67
08:46:13|29705.67
08:46:13|29705.66
08:46:15|29705.66
08:46:16|29705.66
08:46:17|29705.67
08:46:18|29705.66
08:46:19|29705.67
08:46:20|29705.67
08:46:22|29705.66
08:46:23|29705.67
08:46:23|29705.67
08:46:25|29705.66
08:46:26|29705.67
08:46:27|29705.66
08:46:28|29705.67
08:46:29|29705.66
08:46:29|29705.67
08:46:31|29705.67
08:46:31|29705.66
08:46:33|29705.67
08:46:34|29705.66
08:46:35|29705.66
08:46:35|29705.66
08:46:36|29705.66
08:46:38|29705.67
08:46:39|29705.66
08:46:40|29705.66
08:46:41|29708.14
08:46:42|29708.15
08:46:43|29708.14
08:46:44|29708.14
08:46:45|29708.15
08:46:46|29708.14
08:46:47|29708.15
08:46:48|29708.15
08:46:49|29708.14
08:46:50|29708.14
08:46:51|29708.14
08:46:52|29708.15
08:46:53|29708.15
08:46:54|29708.14
08:46:55|29708.14
08:46:56|29708.14
08:46:57|29708.15
08:46:58|29708.14
08:46:59|29708.15
08:47:00|29708.15
08:47:01|29708.15
08:47:02|29708.15
08:47:03|29708.14
08:47:04|29708.15
08:47:05|29708.14
08:47:06|29708.14
08:47:07|29708.15
08:47:08|29708.15
08:47:09|29708.14
08:47:10|29708.14
08:47:11|29708.74
08:47:12|29708.76
08:47:13|29708.76
08:47:14|29708.76
08:47:15|29708.76
08:47:16|29708.76
08:47:17|29708.76
08:47:19|29708.76
08:47:19|29708.77
08:47:20|29708.76
08:47:21|29708.77
08:47:22|29708.76
08:47:23|29708.76
08:47:24|29708.77
08:47:25|29708.77
08:47:26|29708.77
08:47:27|29708.76
08:47:28|29708.77
08:47:29|29708.76
08:47:30|29708.76
08:47:31|29708.77
08:47:32|29708.76
08:47:33|29708.76
08:47:34|29708.76
08:47:35|29708.77
08:47:36|29708.77
08:47:37|29708.76
08:47:38|29708.77
08:47:39|29708.77
08:47:40|29708.76
08:47:41|29708.76
08:47:43|29708.76
08:47:43|29708.76
08:47:45|29708.76
08:47:46|29708.77
08:47:46|29708.76
08:47:48|29708.76
08:47:49|29708.76
08:47:50|29708.77
08:47:51|29708.76
08:47:52|29708.76
08:47:53|29708.76
08:47:54|29708.77
08:47:55|29708.77
08:47:56|29708.76
08:47:57|29708.76
08:47:59|29708.76
08:47:59|29708.76
08:48:00|29708.76
08:48:01|29708.76
08:48:02|29706.06
08:48:04|29706.05
08:48:04|29706.05
08:48:05|29705.67
08:48:06|29705.66
08:48:07|29705.66
08:48:08|29705.52
08:48:09|29704.7
08:48:10|29704.53
08:48:11|29704.52
08:48:12|29704.52
08:48:13|29704.52
08:48:14|29704.43
08:48:15|29704.43
08:48:16|29704.44
08:48:17|29704.44
08:48:19|29703.63
08:48:21|29703.63
08:48:21|29703.62
08:48:22|29703.62
08:48:23|29703.62
08:48:24|29703.63
08:48:25|29703.63
08:48:26|29703.63
08:48:27|29703.63
08:48:28|29703.93
08:48:29|29709.81
08:48:30|29710.31
08:48:31|29710.3
08:48:32|29710.31
08:48:33|29710.3
08:48:34|29710.3
08:48:35|29710.31
08:48:36|29710.3
08:48:37|29710.3
08:48:38|29710.31
08:48:39|29710.31
08:48:40|29710.58
08:48:41|29710.58
08:48:42|29710.58
08:48:43|29710.58
08:48:44|29710.58
08:48:45|29710.58
08:48:46|29710.58
08:48:47|29710.58
08:48:48|29710.57
08:48:49|29710.58
08:48:50|29710.58
08:48:51|29710.58
08:48:52|29710.58
08:48:53|29710.57
08:48:54|29710.57
08:48:56|29710.57
08:48:57|29710.58
08:48:58|29710.58
08:48:59|29710.57
08:49:00|29710.58
08:49:01|29710.57
08:49:01|29710.58
08:49:03|29710.58
08:49:04|29710.57
08:49:05|29710.57
08:49:06|29710.58
08:49:06|29710.57
08:49:08|29710.58
08:49:08|29710.58
08:49:09|29710.58
08:49:10|29710.57
08:49:12|29710.57
08:49:13|29710.58
08:49:14|29710.57
08:49:15|29710.57
08:49:16|29710.57
08:49:17|29710.57
08:49:18|29710.58
08:49:19|29710.57
08:49:20|29710.58
08:49:22|29710.57
08:49:23|29710.57
08:49:24|29710.58
08:49:25|29710.57
08:49:25|29710.57
08:49:27|29710.58
08:49:27|29710.57
08:49:29|29705.92
08:49:30|29705.92
08:49:31|29705.91
08:49:31|29705.91
08:49:33|29705.92
08:49:33|29705.92
08:49:35|29705.81
08:49:36|29705.77
08:49:37|29705.77
08:49:37|29705.77
08:49:39|29705.76
08:49:39|29705.76
08:49:41|29705.76
08:49:41|29705.76
08:49:43|29705.76
08:49:44|29705.77
08:49:44|29705.76
08:49:46|29705.77
08:49:47|29709.99
08:49:48|29709.99
08:49:49|29710.
08:49:50|29710.
08:49:51|29710.
08:49:52|29710.01
08:49:53|29710.
08:49:54|29710.
08:49:55|29710.01
08:49:56|29710.01
08:49:57|29710.01
08:49:58|29710.
08:49:59|29710.01
08:49:59|29710.
08:50:01|29710.01
08:50:02|29710.
08:50:03|29710.01
08:50:03|29710.01
08:50:04|29710.01
08:50:06|29710.01
08:50:07|29710.
08:50:07|29710.
08:50:09|29710.
08:50:10|29710.
08:50:11|29710.
08:50:12|29710.01
08:50:13|29710.01
08:50:14|29710.01
08:50:15|29710.01
08:50:16|29710.
08:50:17|29710.
08:50:17|29710.01
08:50:19|29710.
08:50:20|29710.01
08:50:21|29710.01
08:50:22|29710.
08:50:24|29710.
08:50:24|29710.
08:50:26|29710.
08:50:26|29710.
08:50:27|29710.01
08:50:28|29710.01
08:50:29|29710.
08:50:31|29710.01
08:50:31|29710.
08:50:32|29710.
08:50:34|29710.01
08:50:34|29710.01
08:50:35|29710.01
08:50:36|29710.
08:50:37|29710.
08:50:38|29710.
08:50:39|29710.01
08:50:40|29710.01
08:50:41|29710.01
08:50:42|29710.01
08:50:43|29710.01
08:50:45|29710.
08:50:45|29710.
08:50:46|29710.
08:50:48|29710.
08:50:48|29710.
08:50:49|29710.01
08:50:50|29710.01
08:50:52|29710.01
08:50:52|29710.01
08:50:53|29710.01
08:50:54|29710.
08:50:56|29710.48
08:50:57|29710.49
08:50:57|29710.48
08:50:59|29710.49
08:51:00|29710.49
08:51:01|29710.67
08:51:01|29720.16
08:51:03|29720.17
08:51:03|29720.17
08:51:05|29720.17
08:51:05|29720.17
08:51:07|29720.16
08:51:08|29720.17
08:51:09|29721.2
08:51:10|29722.1
08:51:10|29722.19
08:51:12|29723.48
08:51:12|29723.48
08:51:14|29722.33
08:51:15|29722.32
08:51:16|29722.33
08:51:17|29722.32
08:51:18|29722.33
08:51:19|29722.33
08:51:20|29722.33
08:51:21|29722.33
08:51:23|29723.75
08:51:24|29724.89
08:51:25|29725.
08:51:26|29725.55
08:51:27|29725.55
08:51:28|29725.55
08:51:29|29725.55
08:51:30|29725.55
08:51:31|29726.98
08:51:32|29727.
08:51:33|29727.
08:51:34|29726.99
08:51:35|29727.
08:51:36|29726.99
08:51:37|29727.
08:51:38|29727.71
08:51:39|29728.39
08:51:40|29728.58
08:51:41|29730.
08:51:42|29730.
08:51:43|29729.99
08:51:44|29729.99
08:51:45|29730.
08:51:46|29730.
08:51:47|29731.47
08:51:48|29731.46
08:51:49|29731.47
08:51:50|29731.47
08:51:51|29731.47
08:51:52|29731.46
08:51:53|29731.46
08:51:54|29731.47
08:51:55|29731.46
08:51:56|29731.46
08:51:57|29731.46
08:51:58|29731.46
08:51:59|29731.47
08:52:00|29731.46
08:52:01|29731.47
08:52:02|29731.47
08:52:03|29731.47
08:52:04|29731.46
08:52:05|29731.47
08:52:06|29731.47
08:52:07|29731.47
08:52:08|29731.46
08:52:09|29731.47
08:52:11|29731.47
08:52:11|29731.46
08:52:12|29731.47
08:52:13|29731.46
08:52:14|29731.46
08:52:15|29731.47
08:52:16|29731.46
08:52:17|29731.46
08:52:18|29731.46
08:52:19|29731.47
08:52:20|29731.47
08:52:21|29731.46
08:52:23|29731.46
08:52:24|29731.47
08:52:25|29731.46
08:52:26|29731.47
08:52:27|29731.47
08:52:28|29731.46
08:52:29|29731.47
08:52:30|29731.47
08:52:31|29731.46
08:52:32|29731.47
08:52:33|29723.91
08:52:34|29723.91
08:52:35|29723.92
08:52:36|29723.92
08:52:37|29723.91
08:52:38|29723.91
08:52:39|29723.92
08:52:40|29723.92
08:52:41|29723.92
08:52:42|29723.92
08:52:43|29723.92
08:52:44|29723.92
08:52:45|29723.91
08:52:46|29723.92
08:52:47|29723.92
08:52:48|29723.92
08:52:49|29723.91
08:52:50|29723.92
08:52:51|29723.92
08:52:52|29723.92
08:52:53|29723.92
08:52:54|29723.92
08:52:55|29723.91
08:52:56|29723.92
08:52:57|29723.92
08:52:58|29723.92
08:52:59|29723.91
08:53:00|29723.91
08:53:01|29723.92
08:53:02|29723.91
08:53:03|29723.91
08:53:04|29723.91
08:53:05|29723.92
08:53:06|29723.91
08:53:07|29723.91
08:53:08|29723.91
08:53:09|29723.92
08:53:10|29723.92
08:53:11|29723.92
08:53:12|29723.91
08:53:13|29723.91
08:53:14|29723.91
08:53:15|29723.92
08:53:16|29723.92
08:53:17|29723.92
08:53:18|29723.91
08:53:19|29723.92
08:53:20|29723.91
08:53:21|29723.91
08:53:22|29723.91
08:53:23|29723.92
08:53:25|29723.91
08:53:26|29723.91
08:53:27|29723.92
08:53:28|29723.92
08:53:29|29723.91
08:53:30|29723.91
08:53:31|29723.92
08:53:32|29723.92
08:53:33|29723.91
08:53:34|29723.91
08:53:35|29723.91
08:53:36|29723.92
08:53:37|29723.91
08:53:38|29723.92
08:53:39|29723.91
08:53:40|29723.92
08:53:41|29723.92
08:53:43|29723.91
08:53:43|29723.91
08:53:44|29723.92
08:53:45|29723.92
08:53:46|29723.91
08:53:48|29723.92
08:53:48|29723.92
08:53:49|29723.91
08:53:50|29723.51
08:53:51|29723.06
08:53:53|29723.06
08:53:54|29723.06
08:53:54|29723.06
08:53:56|29723.06
08:53:57|29723.05
08:53:58|29723.05
08:53:59|29723.05
08:54:00|29723.05
08:54:00|29723.06
08:54:02|29723.06
08:54:02|29723.06
08:54:03|29723.06
08:54:04|29723.05
08:54:05|29723.06
08:54:07|29723.06
08:54:08|29723.06
08:54:08|29723.06
08:54:09|29723.05
08:54:10|29723.05
08:54:12|29723.05
08:54:12|29723.06
08:54:14|29723.91
08:54:15|29723.92
08:54:15|29723.91
08:54:17|29723.92
08:54:18|29723.91
08:54:18|29723.92
08:54:20|29710.26
08:54:20|29710.25
08:54:21|29713.98
08:54:22|29713.97
08:54:23|29713.98
08:54:25|29713.98
08:54:25|29713.98
08:54:27|29713.98
08:54:27|29713.97
08:54:29|29713.97
08:54:30|29713.97
08:54:31|29713.97
08:54:32|29713.97
08:54:33|29713.97
08:54:33|29713.97
08:54:35|29713.97
08:54:36|29713.97
08:54:37|29713.97
08:54:38|29713.97
08:54:39|29713.97
08:54:40|29713.97
08:54:42|29713.97
08:54:42|29713.97
08:54:43|29713.97
08:54:44|29713.97
08:54:46|29713.97
08:54:47|29713.96
08:54:48|29713.96
08:54:49|29713.96
08:54:50|29713.96
08:54:51|29713.96
08:54:52|29713.97
08:54:53|29713.97
08:54:54|29713.97
08:54:55|29713.97
08:54:56|29713.96
08:54:57|29713.96
08:54:58|29717.82
08:54:59|29717.82
08:55:00|29717.82
08:55:01|29717.81
08:55:02|29717.81
08:55:03|29717.81
08:55:04|29717.81
08:55:05|29717.81
08:55:06|29713.99
08:55:07|29713.96
08:55:08|29713.13
08:55:10|29711.71
08:55:10|29711.72
08:55:11|29710.
08:55:12|29710.01
08:55:13|29710.01
08:55:14|29710.01
08:55:15|29710.01
08:55:16|29710.01
08:55:17|29710.01
08:55:18|29710.01
08:55:19|29710.01
08:55:20|29710.01
08:55:21|29710.01
08:55:22|29710.
08:55:23|29710.
08:55:24|29710.
08:55:26|29710.
08:55:27|29710.01
08:55:28|29710.01
08:55:29|29710.01
08:55:30|29710.
08:55:31|29710.01
08:55:32|29703.74
08:55:33|29703.74
08:55:35|29703.74
08:55:35|29703.74
08:55:36|29703.71
08:55:37|29703.7
08:55:38|29703.71
08:55:40|29703.7
08:55:40|29703.7
08:55:41|29703.7
08:55:42|29703.7
08:55:43|29703.71
08:55:45|29703.71
08:55:46|29703.7
08:55:47|29703.7
08:55:47|29703.7
08:55:49|29703.71
08:55:50|29703.71
08:55:50|29703.71
08:55:52|29703.71
08:55:53|29703.71
08:55:53|29703.71
08:55:54|29703.71
08:55:56|29705.89
08:55:57|29705.95
08:55:58|29705.95
08:55:59|29705.96
08:55:59|29705.95
08:56:01|29705.95
08:56:01|29705.96
08:56:03|29705.96
08:56:04|29705.96
08:56:04|29705.95
08:56:06|29705.95
08:56:07|29705.95
08:56:07|29705.96
08:56:09|29705.96
08:56:10|29705.96
08:56:11|29705.96
08:56:11|29705.95
08:56:12|29705.95
08:56:13|29705.96
08:56:14|29705.96
08:56:16|29705.96
08:56:16|29705.96
08:56:18|29705.95
08:56:18|29705.95
08:56:19|29703.72
08:56:21|29703.73
08:56:22|29703.73
08:56:23|29703.72
08:56:24|29703.72
08:56:24|29703.72
08:56:26|29700.69
08:56:26|29700.57
08:56:28|29700.48
08:56:29|29700.49
08:56:30|29700.49
08:56:31|29700.
08:56:32|29700.01
08:56:33|29700.
08:56:34|29700.
08:56:35|29700.
08:56:36|29696.02
08:56:37|29696.01
08:56:38|29696.01
08:56:39|29696.02
08:56:40|29696.02
08:56:41|29696.02
08:56:42|29696.02
08:56:43|29696.02
08:56:44|29696.02
08:56:45|29696.02
08:56:46|29696.02
08:56:47|29696.01
08:56:48|29696.02
08:56:49|29696.01
08:56:50|29699.99
08:56:51|29700.49
08:56:52|29700.48
08:56:53|29700.48
08:56:54|29700.48
08:56:55|29700.48
08:56:56|29700.49
08:56:57|29700.48
08:56:58|29700.48
08:56:59|29700.49
08:57:00|29700.48
08:57:01|29700.48
08:57:02|29700.49
08:57:03|29700.49
08:57:04|29700.49
08:57:05|29700.48
08:57:06|29700.49
08:57:07|29700.49
08:57:08|29700.48
08:57:09|29700.49
08:57:10|29700.49
08:57:11|29700.48
08:57:12|29700.49
08:57:13|29700.48
08:57:14|29700.49
08:57:15|29700.48
08:57:16|29700.49
08:57:17|29700.48
08:57:18|29700.49
08:57:19|29700.49
08:57:20|29700.49
08:57:21|29700.48
08:57:22|29700.49
08:57:23|29700.48
08:57:24|29700.49
08:57:25|29700.48
08:57:26|29700.49
08:57:28|29700.48
08:57:29|29700.49
08:57:30|29700.49
08:57:31|29700.49
08:57:32|29700.48
08:57:33|29700.49
08:57:34|29700.49
08:57:34|29700.49
08:57:36|29700.49
08:57:37|29700.49
08:57:38|29700.48
08:57:39|29700.49
08:57:40|29700.49
08:57:40|29700.49
08:57:42|29700.48
08:57:43|29700.49
08:57:44|29700.48
08:57:45|29700.49
08:57:46|29700.48
08:57:47|29700.48
08:57:48|29700.48
08:57:49|29700.49
08:57:50|29700.48
08:57:51|29700.65
08:57:52|29700.65
08:57:53|29700.65
08:57:54|29700.66
08:57:55|29700.66
08:57:56|29700.65
08:57:57|29700.66
08:57:58|29702.94
08:57:59|29703.9
08:58:00|29703.9
08:58:01|29703.89
08:58:02|29703.9
08:58:03|29703.89
08:58:04|29703.9
08:58:06|29703.9
08:58:06|29703.9
08:58:07|29703.89
08:58:08|29703.9
08:58:09|29703.89
08:58:10|29703.9
08:58:11|29703.89
08:58:12|29703.9
08:58:13|29703.89
08:58:14|29703.89
08:58:15|29703.9
08:58:16|29703.9
08:58:17|29703.9
08:58:18|29703.89
08:58:19|29703.89
08:58:20|29703.9
08:58:21|29703.89
08:58:22|29703.9
08:58:23|29703.89
08:58:24|29703.9
08:58:25|29703.89
08:58:26|29703.89
08:58:27|29703.89
08:58:29|29703.89
08:58:30|29703.9
08:58:31|29703.89
08:58:32|29703.9
08:58:33|29703.89
08:58:34|29703.9
08:58:35|29703.9
08:58:36|29703.89
08:58:37|29703.9
08:58:38|29703.9
08:58:39|29703.9
08:58:40|29703.89
08:58:41|29703.89
08:58:42|29703.89
08:58:43|29703.89
08:58:44|29703.89
08:58:45|29703.89
08:58:46|29703.9
08:58:46|29703.9
08:58:47|29703.89
08:58:48|29703.89
08:58:50|29703.89
08:58:51|29703.9
08:58:52|29703.89
08:58:53|29703.89
08:58:54|29703.9
08:58:55|29703.89
08:58:56|29703.9
08:58:57|29703.9
08:58:58|29703.89
08:58:59|29703.9
08:59:00|29703.89
08:59:01|29703.9
08:59:02|29703.9
08:59:03|29703.9
08:59:04|29703.9
08:59:05|29703.9
08:59:06|29703.89
08:59:07|29703.9
08:59:08|29703.9
08:59:09|29703.89
08:59:10|29703.89
08:59:11|29703.9
08:59:12|29703.89
08:59:13|29703.9
08:59:14|29703.9
08:59:15|29703.9
08:59:16|29703.89
08:59:17|29703.9
08:59:18|29703.9
08:59:19|29703.9
08:59:20|29703.9
08:59:21|29703.89
08:59:22|29703.89
08:59:24|29703.9
08:59:24|29703.9
08:59:25|29703.9
08:59:26|29703.9
08:59:27|29703.9
08:59:28|29703.89
08:59:30|29703.89
08:59:31|29703.9
08:59:32|29703.89
08:59:33|29703.9
08:59:34|29703.9
08:59:35|29703.9
08:59:36|29703.9
08:59:37|29703.9
08:59:38|29703.9
08:59:39|29703.9
08:59:40|29703.9
08:59:41|29703.89
08:59:41|29703.9
08:59:43|29703.9
08:59:44|29703.89
08:59:45|29703.89
08:59:46|29703.9
08:59:47|29703.9
08:59:48|29703.89
08:59:49|29703.89
08:59:50|29703.9
08:59:51|29703.9
08:59:51|29703.9
08:59:53|29703.89
08:59:53|29703.9
08:59:54|29703.9
08:59:55|29703.9
08:59:57|29703.89
08:59:58|29703.89
08:59:59|29703.89
09:00:00|29703.9
09:00:01|29703.9
09:00:02|29703.9
09:00:03|29703.89
09:00:04|29703.9
09:00:05|29703.9
09:00:06|29708.38
09:00:06|29708.91
09:00:08|29709.97
09:00:08|29712.02
09:00:09|29712.01
09:00:10|29712.02
09:00:11|29712.02
09:00:13|29714.2
09:00:14|29714.21
09:00:15|29714.2
09:00:16|29714.2
09:00:16|29714.2
09:00:17|29714.2
09:00:19|29714.2
09:00:20|29714.21
09:00:20|29714.2
09:00:21|29714.21
09:00:23|29714.2
09:00:24|29714.2
09:00:25|29714.2
09:00:26|29714.2
09:00:27|29714.21
09:00:28|29714.21
09:00:29|29714.2
09:00:30|29714.21
09:00:32|29714.21
09:00:32|29714.21
09:00:34|29714.2
09:00:34|29714.21
09:00:35|29714.2
09:00:36|29714.21
09:00:38|29714.21
09:00:38|29714.21
09:00:39|29714.21
09:00:40|29714.21
09:00:42|29714.21
09:00:42|29714.21
09:00:43|29714.21
09:00:44|29714.21
09:00:45|29714.21
09:00:46|29714.21
09:00:48|29714.21
09:00:48|29714.21
09:00:50|29714.2
09:00:50|29714.21
09:00:52|29714.21
09:00:52|29714.21
09:00:53|29714.21
09:00:54|29714.21
09:00:55|29714.21
09:00:56|29714.2
09:00:57|29714.21
09:00:59|29714.21
09:00:59|29714.21
09:01:01|29714.21
09:01:02|29714.21
09:01:02|29714.21
09:01:03|29714.21
09:01:05|29714.21
09:01:05|29714.21
09:01:07|29714.2
09:01:07|29714.2
09:01:08|29714.2
09:01:09|29714.2
09:01:10|29714.2
09:01:11|29714.2
09:01:13|29714.21
09:01:13|29714.21
09:01:14|29714.2
09:01:15|29714.2
09:01:17|29714.2
09:01:17|29714.2
09:01:18|29714.2
09:01:19|29714.2
09:01:20|29714.2
09:01:21|29714.21
09:01:23|29714.21
09:01:24|29714.21
09:01:25|29714.21
09:01:25|29714.21
09:01:26|29714.2
09:01:27|29714.2
09:01:29|29714.2
09:01:29|29714.2
09:01:30|29714.21
09:01:31|29714.21
09:01:32|29714.2
09:01:34|29714.21
09:01:36|29714.21
09:01:37|29710.53
09:01:38|29710.53
09:01:39|29710.52
09:01:40|29710.52
09:01:41|29710.53
09:01:42|29710.53
09:01:42|29710.52
09:01:44|29710.51
09:01:45|29710.51
09:01:45|29710.39
09:01:47|29710.39
09:01:48|29710.4
09:01:49|29710.39
09:01:50|29710.01
09:01:51|29710.01
09:01:51|29710.02
09:01:53|29710.01
09:01:54|29710.01
09:01:55|29710.02
09:01:56|29710.02
09:01:57|29710.01
09:01:58|29710.01
09:01:59|29710.01
09:01:59|29710.01
09:02:01|29710.01
09:02:02|29710.01
09:02:03|29710.02
09:02:04|29710.02
09:02:04|29710.01
09:02:06|29710.01
09:02:07|29710.01
09:02:08|29710.01
09:02:09|29710.01
09:02:10|29710.02
09:02:11|29710.01
09:02:11|29710.01
09:02:13|29710.02
09:02:13|29710.02
09:02:15|29710.01
09:02:15|29710.02
09:02:17|29710.02
09:02:17|29710.02
09:02:19|29710.02
09:02:20|29710.02
09:02:21|29710.01
09:02:22|29710.02
09:02:23|29710.01
09:02:24|29710.02
09:02:25|29710.02
09:02:26|29710.02
09:02:27|29710.01
09:02:28|29710.02
09:02:29|29710.01
09:02:30|29710.01
09:02:31|29710.02
09:02:32|29710.02
09:02:33|29710.01
09:02:34|29710.01
09:02:35|29710.01
09:02:37|29710.02
09:02:38|29710.02
09:02:39|29710.02
09:02:40|29710.02
09:02:41|29710.01
09:02:42|29710.02
09:02:43|29710.01
09:02:44|29710.02
09:02:45|29710.01
09:02:46|29710.01
09:02:47|29710.01
09:02:48|29710.01
09:02:49|29710.02
09:02:50|29710.02
09:02:51|29710.01
09:02:52|29710.01
09:02:53|29710.52
09:02:54|29710.52
09:02:55|29710.53
09:02:56|29710.54
09:02:57|29710.53
09:02:58|29710.53
09:02:59|29710.53
09:03:00|29710.54
09:03:01|29710.54
09:03:02|29710.54
09:03:03|29710.54
09:03:04|29710.54
09:03:05|29710.53
09:03:06|29710.54
09:03:07|29710.63
09:03:08|29710.62
09:03:09|29710.62
09:03:10|29710.63
09:03:11|29710.62
09:03:12|29710.62
09:03:13|29710.62
09:03:14|29710.62
09:03:15|29710.99
09:03:16|29710.98
09:03:17|29710.99
09:03:18|29710.99
09:03:19|29710.98
09:03:20|29711.99
09:03:21|29712.43
09:03:22|29712.46
09:03:23|29712.59
09:03:24|29712.6
09:03:25|29712.68
09:03:26|29712.69
09:03:27|29714.22
09:03:28|29714.23
09:03:29|29714.22
09:03:30|29714.23
09:03:31|29714.22
09:03:32|29714.22
09:03:33|29717.04
09:03:35|29717.05
09:03:36|29717.05
09:03:36|29717.59
09:03:38|29717.58
09:03:39|29717.59
09:03:40|29717.59
09:03:40|29717.59
09:03:41|29717.59
09:03:42|29717.59
09:03:44|29717.59
09:03:45|29717.59
09:03:46|29717.58
09:03:47|29717.8
09:03:48|29717.8
09:03:48|29720.
09:03:50|29720.01
09:03:51|29720.01
09:03:52|29720.01
09:03:53|29720.
09:03:53|29720.
09:03:54|29720.
09:03:56|29720.01
09:03:56|29720.01
09:03:58|29720.01
09:03:59|29720.01
09:03:59|29720.01
09:04:01|29720.01
09:04:02|29720.
09:04:03|29721.15
09:04:04|29721.15
09:04:05|29721.15
09:04:06|29721.15
09:04:07|29721.15
09:04:08|29721.36
09:04:09|29721.37
09:04:10|29721.37
09:04:11|29721.36
09:04:12|29721.36
09:04:13|29721.36
09:04:14|29721.36
09:04:15|29721.36
09:04:16|29722.06
09:04:17|29722.06
09:04:18|29722.06
09:04:19|29722.06
09:04:20|29722.07
09:04:21|29722.06
09:04:21|29722.07
09:04:23|29722.06
09:04:24|29722.06
09:04:25|29722.06
09:04:26|29722.07
09:04:26|29722.07
09:04:28|29722.07
09:04:29|29722.07
09:04:30|29722.07
09:04:31|29722.07
09:04:31|29722.06
09:04:33|29722.07
09:04:34|29722.07
09:04:35|29722.07
09:04:36|29722.07
09:04:38|29722.07
09:04:39|29722.06
09:04:40|29722.06
09:04:41|29722.06
09:04:42|29722.07
09:04:43|29722.06
09:04:44|29722.06
09:04:45|29722.07
09:04:46|29722.07
09:04:48|29722.07
09:04:48|29722.07
09:04:49|29722.07
09:04:50|29722.06
09:04:51|29723.43
09:04:52|29723.43
09:04:53|29723.43
09:04:54|29723.43
09:04:55|29723.43
09:04:56|29723.43
09:04:57|29723.42
09:04:58|29723.42
09:04:59|29723.42
09:05:01|29712.02
09:05:01|29712.02
09:05:02|29712.02
09:05:03|29712.02
09:05:04|29712.01
09:05:05|29715.5
09:05:06|29723.23
09:05:07|29723.23
09:05:09|29710.32
09:05:09|29700.01
09:05:10|29700.01
09:05:11|29700.
09:05:12|29703.86
09:05:13|29704.05
09:05:14|29704.06
09:05:15|29704.05
09:05:16|29704.79
09:05:17|29704.78
09:05:18|29704.78
09:05:19|29705.01
09:05:20|29705.19
09:05:21|29705.41
09:05:23|29705.41
09:05:24|29705.45
09:05:24|29705.44
09:05:26|29705.44
09:05:26|29705.44
09:05:27|29705.44
09:05:28|29706.12
09:05:29|29706.83
09:05:30|29706.82
09:05:31|29706.82
09:05:32|29706.82
09:05:33|29707.13
09:05:34|29707.13
09:05:36|29707.86
09:05:37|29707.87
09:05:38|29707.87
09:05:38|29707.87
09:05:40|29707.86
09:05:41|29707.87
09:05:42|29708.
09:05:43|29708.
09:05:44|29707.99
09:05:45|29707.99
09:05:46|29708.
09:05:46|29708.
09:05:47|29708.
09:05:48|29708.
09:05:50|29708.
09:05:52|29709.56
09:05:53|29726.18
09:05:54|29728.48
09:05:55|29725.61
09:05:56|29725.61
09:05:57|29725.61
09:05:58|29725.62
09:05:59|29725.43
09:06:00|29725.43
09:06:01|29725.42
09:06:02|29725.42
09:06:03|29725.42
09:06:04|29725.42
09:06:05|29725.43
09:06:06|29725.43
09:06:07|29725.28
09:06:08|29725.28
09:06:09|29725.29
09:06:10|29725.28
09:06:11|29724.9
09:06:12|29724.9
09:06:13|29724.9
09:06:14|29724.91
09:06:15|29724.9
09:06:16|29724.9
09:06:17|29724.9
09:06:18|29724.9
09:06:19|29724.9
09:06:20|29724.85
09:06:22|29724.81
09:06:22|29724.81
09:06:23|29724.81
09:06:24|29724.82
09:06:25|29724.81
09:06:26|29724.21
09:06:27|29715.8
09:06:28|29713.88
09:06:29|29713.88
09:06:30|29713.89
09:06:31|29713.88
09:06:32|29713.88
09:06:33|29713.88
09:06:34|29713.89
09:06:35|29713.89
09:06:37|29713.89
09:06:38|29713.88
09:06:39|29713.89
09:06:40|29713.88
09:06:41|29713.88
09:06:42|29713.88
09:06:43|29713.88
09:06:45|29713.88
09:06:45|29713.88
09:06:47|29713.88
09:06:48|29713.89
09:06:48|29713.88
09:06:50|29712.34
09:06:51|29712.33
09:06:52|29712.34
09:06:52|29712.34
09:06:53|29712.34
09:06:55|29712.33
09:06:55|29712.34
09:06:56|29712.34
09:06:57|29712.34
09:06:59|29712.33
09:06:59|29712.34
09:07:00|29712.34
09:07:01|29712.33
09:07:02|29712.33
09:07:04|29712.33
09:07:05|29712.33
09:07:05|29712.34
09:07:07|29712.33
09:07:07|29712.34
09:07:09|29712.33
09:07:09|29712.34
09:07:11|29712.34
09:07:11|29712.33
09:07:12|29712.33
09:07:13|29712.33
09:07:14|29712.33
09:07:15|29712.33
09:07:17|29712.34
09:07:17|29712.33
09:07:19|29712.33
09:07:20|29712.34
09:07:20|29712.34
09:07:21|29712.34
09:07:23|29712.34
09:07:23|29712.34
09:07:24|29712.33
09:07:25|29712.33
09:07:26|29712.34
09:07:27|29712.33
09:07:28|29712.34
09:07:29|29712.34
09:07:31|29712.34
09:07:32|29712.34
09:07:32|29712.34
09:07:33|29712.33
09:07:34|29712.33
09:07:35|29712.33
09:07:36|29713.89
09:07:38|29715.84
09:07:39|29715.85
09:07:40|29715.86
09:07:42|29718.85
09:07:42|29718.85
09:07:44|29718.84
09:07:44|29718.85
09:07:46|29718.84
09:07:47|29718.85
09:07:48|29718.85
09:07:48|29718.85
09:07:50|29718.85
09:07:50|29718.85
09:07:52|29718.85
09:07:53|29718.85
09:07:53|29718.85
09:07:55|29718.85
09:07:55|29718.85
09:07:56|29718.85
09:07:57|29718.85
09:07:58|29718.85
09:07:59|29718.84
09:08:01|29718.84
09:08:02|29718.85
09:08:03|29718.85
09:08:03|29718.85
09:08:04|29718.84
09:08:05|29718.85
09:08:07|29718.84
09:08:08|29718.84
09:08:08|29718.85
09:08:10|29718.85
09:08:10|29718.85
09:08:11|29718.85
09:08:13|29718.85
09:08:13|29718.85
09:08:15|29718.85
09:08:16|29718.85
09:08:17|29718.84
09:08:17|29718.84
09:08:18|29718.85
09:08:20|29718.84
09:08:21|29718.84
09:08:22|29718.84
09:08:23|29718.84
09:08:23|29718.85
09:08:24|29718.84
09:08:25|29718.84
09:08:26|29718.84
09:08:27|29718.85
09:08:29|29718.85
09:08:30|29718.84
09:08:30|29718.84
09:08:31|29718.84
09:08:32|29718.85
09:08:33|29718.84
09:08:35|29718.85
09:08:35|29718.85
09:08:36|29718.84
09:08:37|29718.84
09:08:39|29718.84
09:08:40|29712.13
09:08:41|29712.13
09:08:42|29712.13
09:08:43|29712.14
09:08:44|29712.13
09:08:45|29712.13
09:08:46|29712.14
09:08:48|29712.13
09:08:48|29712.13
09:08:49|29712.13
09:08:51|29712.14
09:08:51|29712.13
09:08:52|29709.71
09:08:53|29709.71
09:08:54|29709.72
09:08:55|29709.71
09:08:56|29709.71
09:08:57|29709.71
09:08:58|29709.71
09:08:59|29709.71
09:09:00|29709.71
09:09:01|29709.71
09:09:02|29709.72
09:09:04|29709.71
09:09:04|29709.71
09:09:06|29709.71
09:09:06|29709.72
09:09:07|29709.72
09:09:08|29709.72
09:09:10|29709.72
09:09:11|29709.71
09:09:12|29709.71
09:09:13|29709.71
09:09:14|29709.71
09:09:15|29709.71
09:09:16|29709.71
09:09:16|29709.72
09:09:18|29706.
09:09:19|29701.7
09:09:19|29701.69
09:09:21|29701.69
09:09:22|29701.7
09:09:23|29701.69
09:09:24|29701.69
09:09:25|29701.7
09:09:26|29701.69
09:09:27|29701.7
09:09:28|29701.7
09:09:29|29701.69
09:09:30|29701.7
09:09:31|29701.7
09:09:31|29701.69
09:09:33|29701.7
09:09:34|29701.7
09:09:35|29701.7
09:09:36|29701.7
09:09:37|29701.7
09:09:38|29701.69
09:09:38|29701.69
09:09:40|29701.7
09:09:41|29701.7
09:09:42|29701.7
09:09:44|29701.69
09:09:45|29701.7
09:09:45|29701.69
09:09:47|29701.7
09:09:47|29701.7
09:09:49|29701.69
09:09:50|29701.7
09:09:51|29701.7
09:09:52|29701.69
09:09:53|29701.69
09:09:54|29701.69
09:09:54|29701.69
09:09:56|29701.69
09:09:57|29701.7
09:09:58|29701.7
09:09:59|29701.7
09:10:00|29701.7
09:10:01|29701.69
09:10:02|29701.7
09:10:03|29701.7
09:10:03|29701.69
09:10:05|29701.69
09:10:06|29701.69
09:10:07|29701.69
09:10:07|29701.7
09:10:09|29701.7
09:10:10|29701.69
09:10:11|29701.7
09:10:12|29701.69
09:10:13|29701.7
09:10:14|29701.7
09:10:15|29701.69
09:10:16|29701.7
09:10:17|29701.69
09:10:18|29701.7
09:10:18|29701.69
09:10:19|29701.69
09:10:21|29701.7
09:10:22|29701.69
09:10:23|29701.7
09:10:24|29701.7
09:10:25|29701.7
09:10:26|29701.69
09:10:27|29701.69
09:10:28|29701.7
09:10:29|29701.69
09:10:30|29701.7
09:10:31|29701.7
09:10:32|29701.7
09:10:33|29701.7
09:10:35|29701.7
09:10:35|29701.7
09:10:37|29701.69
09:10:38|29701.69
09:10:39|29701.69
09:10:39|29701.69
09:10:41|29701.7
09:10:42|29701.7
09:10:43|29701.7
09:10:44|29701.7
09:10:46|29701.7
09:10:46|29701.73
09:10:47|29701.73
09:10:48|29702.32
09:10:50|29702.31
09:10:50|29702.32
09:10:51|29704.68
09:10:52|29704.68
09:10:53|29704.67
09:10:54|29704.67
09:10:55|29704.68
09:10:56|29704.68
09:10:58|29704.67
09:10:58|29704.68
09:11:00|29704.67
09:11:00|29704.68
09:11:02|29704.67
09:11:03|29704.67
09:11:04|29704.68
09:11:05|29704.67
09:11:06|29704.68
09:11:07|29707.68
09:11:08|29709.48
09:11:09|29709.48
09:11:10|29709.48
09:11:10|29711.45
09:11:12|29711.44
09:11:13|29711.44
09:11:14|29711.45
09:11:15|29711.45
09:11:15|29711.45
09:11:17|29711.98
09:11:18|29711.98
09:11:19|29712.39
09:11:20|29712.38
09:11:21|29712.39
09:11:22|29712.39
09:11:24|29712.38
09:11:25|29712.39
09:11:25|29712.83
09:11:26|29713.57
09:11:27|29713.57
09:11:28|29713.56
09:11:29|29713.57
09:11:31|29713.82
09:11:32|29714.39
09:11:32|29714.38
09:11:33|29714.39
09:11:34|29714.38
09:11:36|29714.39
09:11:36|29714.39
09:11:37|29714.38
09:11:38|29714.39
09:11:39|29714.39
09:11:40|29714.38
09:11:41|29714.39
09:11:43|29714.39
09:11:44|29716.68
09:11:46|29716.67
09:11:46|29716.68
09:11:47|29716.67
09:11:48|29716.68
09:11:49|29716.68
09:11:50|29716.67
09:11:51|29716.68
09:11:52|29716.68
09:11:53|29716.68
09:11:54|29716.67
09:11:55|29716.68
09:11:56|29716.67
09:11:57|29716.68
09:11:58|29716.67
09:11:59|29716.67
09:12:00|29716.68
09:12:01|29717.51
09:12:02|29717.51
09:12:03|29717.51
09:12:04|29717.5
09:12:05|29717.51
09:12:06|29717.51
09:12:07|29717.51
09:12:08|29717.51
09:12:09|29717.51
09:12:10|29717.51
09:12:11|29717.51
09:12:12|29717.51
09:12:13|29717.51
09:12:15|29717.51
09:12:15|29717.5
09:12:16|29717.51
09:12:18|29717.51
09:12:19|29717.5
09:12:19|29717.51
09:12:21|29717.51
09:12:21|29717.5
09:12:23|29717.5
09:12:24|29717.5
09:12:25|29717.5
09:12:26|29717.5
09:12:26|29717.5
09:12:28|29717.5
09:12:29|29717.5
09:12:30|29717.51
09:12:30|29717.51
09:12:32|29717.51
09:12:32|29717.51
09:12:34|29717.5
09:12:35|29717.51
09:12:36|29717.51
09:12:36|29717.5
09:12:38|29717.51
09:12:39|29717.5
09:12:40|29717.51
09:12:41|29717.51
09:12:42|29717.51
09:12:44|29717.51
09:12:45|29717.5
09:12:46|29717.51
09:12:47|29717.51
09:12:48|29717.51
09:12:49|29717.5
09:12:50|29717.51
09:12:51|29717.51
09:12:52|29717.5
09:12:53|29717.51
09:12:54|29717.51
09:12:55|29717.51
09:12:56|29717.5
09:12:57|29717.5
09:12:58|29717.5
09:13:00|29717.51
09:13:00|29717.51
09:13:01|29717.5
09:13:02|29717.51
09:13:03|29717.5
09:13:04|29717.5
09:13:05|29717.5
09:13:06|29717.5
09:13:07|29717.51
09:13:08|29717.51
09:13:09|29717.5
09:13:10|29717.51
09:13:11|29717.51
09:13:12|29717.51
09:13:13|29717.5
09:13:14|29717.5
09:13:15|29717.51
09:13:16|29717.51
09:13:17|29717.5
09:13:18|29717.5
09:13:19|29717.5
09:13:20|29717.51
09:13:21|29717.5
09:13:22|29717.55
09:13:23|29717.55
09:13:24|29717.54
09:13:25|29717.54
09:13:27|29717.54
09:13:27|29717.54
09:13:29|29717.54
09:13:29|29717.54
09:13:30|29718.
09:13:31|29718.
09:13:32|29719.83
09:13:33|29719.83
09:13:34|29720.19
09:13:35|29720.19
09:13:36|29720.19
09:13:38|29721.6
09:13:38|29722.87
09:13:39|29722.87
09:13:40|29722.88
09:13:41|29722.88
09:13:42|29722.88
09:13:44|29722.88
09:13:45|29722.88
09:13:46|29722.88
09:13:47|29722.87
09:13:48|29722.87
09:13:49|29722.87
09:13:50|29722.87
09:13:51|29722.87
09:13:52|29722.87
09:13:53|29722.87
09:13:54|29722.87
09:13:55|29722.87
09:13:56|29722.87
09:13:57|29722.88
09:13:58|29722.88
09:13:59|29723.71
09:14:00|29723.71
09:14:01|29723.75
09:14:02|29724.1
09:14:03|29724.1
09:14:04|29724.1
09:14:05|29724.1
09:14:06|29724.1
09:14:07|29732.18
09:14:08|29728.4
09:14:09|29726.61
09:14:11|29726.62
09:14:11|29726.61
09:14:12|29726.61
09:14:13|29726.61
09:14:14|29726.61
09:14:16|29726.62
09:14:16|29726.61
09:14:17|29726.61
09:14:18|29726.61
09:14:19|29726.62
09:14:20|29726.61
09:14:21|29726.61
09:14:22|29726.62
09:14:23|29726.62
09:14:24|29726.61
09:14:25|29726.62
09:14:26|29726.62
09:14:27|29726.62
09:14:28|29726.62
09:14:29|29726.62
09:14:30|29726.62
09:14:32|29726.61
09:14:32|29726.61
09:14:33|29726.61
09:14:34|29726.61
09:14:35|29726.62
09:14:36|29726.61
09:14:37|29726.62
09:14:38|29726.61
09:14:39|29717.5
09:14:40|29717.5
09:14:41|29717.42
09:14:42|29717.42
09:14:43|29717.41
09:14:45|29717.32
09:14:46|29717.32
09:14:47|29717.32
09:14:48|29717.32
09:14:49|29717.32
09:14:50|29717.33
09:14:52|29717.32
09:14:53|29717.32
09:14:54|29717.33
09:14:55|29717.32
09:14:56|29717.32
09:14:57|29717.32
09:14:58|29717.32
09:14:59|29717.32
09:15:00|29717.33
09:15:01|29717.33
09:15:02|29717.32
09:15:03|29717.33
09:15:04|29717.33
09:15:05|29717.33
09:15:06|29717.33
09:15:07|29717.32
09:15:09|29722.01
09:15:09|29722.02
09:15:10|29722.62
09:15:12|29722.72
09:15:13|29722.73
09:15:14|29722.72
09:15:15|29722.72
09:15:16|29722.73
09:15:17|29722.72
09:15:17|29722.72
09:15:19|29722.72
09:15:20|29722.72
09:15:21|29722.72
09:15:22|29722.72
09:15:23|29722.72
09:15:24|29722.72
09:15:25|29722.01
09:15:26|29722.01
09:15:27|29721.94
09:15:28|29721.66
09:15:28|29721.39
09:15:29|29721.39
09:15:31|29721.39
09:15:32|29721.39
09:15:32|29721.39
09:15:34|29721.39
09:15:35|29721.39
09:15:36|29721.39
09:15:36|29721.39
09:15:38|29721.4
09:15:38|29721.39
09:15:39|29721.39
09:15:40|29721.4
09:15:41|29721.39
09:15:42|29721.39
09:15:43|29721.39
09:15:44|29721.39
09:15:47|29721.4
09:15:47|29721.39
09:15:49|29721.39
09:15:50|29721.4
09:15:51|29721.39
09:15:52|29721.39
09:15:53|29721.4
09:15:54|29721.39
09:15:55|29721.39
09:15:56|29721.39
09:15:57|29722.72
09:15:58|29722.73
09:15:59|29722.73
09:16:00|29722.73
09:16:01|29722.79
09:16:02|29723.58
09:16:03|29723.58
09:16:04|29723.59
09:16:05|29727.77
09:16:06|29727.84
09:16:07|29727.96
09:16:08|29728.04
09:16:09|29728.37
09:16:10|29728.38
09:16:11|29728.37
09:16:12|29728.38
09:16:13|29728.37
09:16:14|29728.38
09:16:15|29728.37
09:16:16|29728.38
09:16:17|29728.38
09:16:18|29728.38
09:16:19|29728.38
09:16:20|29728.38
09:16:21|29728.37
09:16:22|29728.37
09:16:24|29728.38
09:16:24|29728.38
09:16:25|29728.38
09:16:26|29728.38
09:16:27|29728.37
09:16:28|29728.37
09:16:29|29728.38
09:16:30|29728.37
09:16:31|29728.38
09:16:32|29728.37
09:16:33|29728.37
09:16:34|29728.38
09:16:35|29728.38
09:16:36|29728.38
09:16:37|29728.38
09:16:38|29728.38
09:16:39|29728.38
09:16:40|29728.38
09:16:41|29728.38
09:16:42|29728.38
09:16:43|29728.39
09:16:44|29728.39
09:16:45|29728.38
09:16:47|29728.38
09:16:48|29728.38
09:16:49|29728.39
09:16:50|29728.38
09:16:51|29728.39
09:16:52|29728.39
09:16:53|29728.39
09:16:54|29728.38
09:16:56|29728.39
09:16:56|29728.39
09:16:57|29728.39
09:16:58|29728.39
09:16:59|29728.4
09:17:00|29728.4
09:17:01|29728.39
09:17:02|29728.4
09:17:04|29728.4
09:17:04|29728.4
09:17:05|29728.39
09:17:07|29728.39
09:17:08|29728.39
09:17:08|29728.4
09:17:10|29728.4
09:17:10|29728.39
09:17:12|29728.4
09:17:12|29728.4
09:17:13|29728.39
09:17:15|29729.06
09:17:16|29729.16
09:17:16|29729.17
09:17:18|29729.17
09:17:19|29729.18
09:17:19|29729.17
09:17:20|29729.18
09:17:22|29729.17
09:17:23|29729.18
09:17:23|29729.18
09:17:25|29729.18
09:17:26|29729.18
09:17:26|29729.18
09:17:28|29729.18
09:17:29|29729.18
09:17:30|29729.18
09:17:31|29729.52
09:17:32|29733.03
09:17:33|29733.04
09:17:33|29733.03
09:17:34|29733.03
09:17:36|29733.03
09:17:37|29733.03
09:17:38|29733.03
09:17:39|29733.04
09:17:40|29733.03
09:17:41|29733.04
09:17:42|29733.03
09:17:42|29733.03
09:17:44|29733.04
09:17:44|29733.04
09:17:46|29734.98
09:17:47|29734.97
09:17:49|29734.97
09:17:50|29734.97
09:17:51|29734.97
09:17:53|29734.98
09:17:53|29734.98
09:17:54|29734.98
09:17:55|29734.98
09:17:56|29734.98
09:17:57|29734.97
09:17:58|29734.98
09:17:59|29734.98
09:18:00|29734.97
09:18:01|29734.97
09:18:02|29734.98
09:18:03|29734.97
09:18:04|29734.97
09:18:05|29734.98
09:18:06|29734.98
09:18:07|29734.97
09:18:08|29734.97
09:18:10|29734.97
09:18:10|29734.97
09:18:11|29734.97
09:18:12|29734.97
09:18:13|29734.98
09:18:14|29734.98
09:18:15|29735.24
09:18:16|29735.26
09:18:17|29735.66
09:18:18|29735.66
09:18:19|29735.66
09:18:20|29735.65
09:18:21|29735.66
09:18:22|29735.66
09:18:23|29735.66
09:18:24|29735.66
09:18:25|29735.65
09:18:26|29735.66
09:18:27|29735.66
09:18:28|29735.65
09:18:29|29735.66
09:18:30|29735.66
09:18:31|29735.65
09:18:32|29735.66
09:18:33|29735.66
09:18:34|29735.66
09:18:35|29741.83
09:18:37|29741.83
09:18:37|29741.61
09:18:38|29741.6
09:18:39|29741.6
09:18:40|29741.61
09:18:41|29741.61
09:18:42|29741.61
09:18:43|29741.6
09:18:44|29741.6
09:18:45|29741.61
09:18:46|29741.6
09:18:47|29741.61
09:18:49|29741.6
09:18:50|29741.61
09:18:51|29741.6
09:18:53|29741.61
09:18:54|29741.61
09:18:55|29741.61
09:18:56|29741.61
09:18:57|29741.61
09:18:57|29741.61
09:18:59|29742.79
09:19:00|29743.39
09:19:00|29744.48
09:19:02|29745.98
09:19:03|29746.
09:19:03|29745.99
09:19:04|29746.
09:19:05|29746.
09:19:06|29746.02
09:19:08|29746.14
09:19:09|29747.79
09:19:10|29748.81
09:19:11|29749.79
09:19:12|29749.99
09:19:13|29749.99
09:19:14|29749.99
09:19:15|29754.99
09:19:16|29756.32
09:19:17|29758.25
09:19:18|29758.25
09:19:19|29758.25
09:19:20|29758.24
09:19:21|29758.24
09:19:22|29758.25
09:19:23|29758.25
09:19:24|29758.24
09:19:25|29758.25
09:19:26|29758.24
09:19:27|29758.24
09:19:28|29758.24
09:19:29|29758.24
09:19:30|29758.25
09:19:31|29758.25
09:19:32|29758.25
09:19:33|29758.24
09:19:34|29758.25
09:19:35|29758.25
09:19:36|29758.24
09:19:37|29758.25
09:19:38|29758.25
09:19:39|29758.24
09:19:40|29758.25
09:19:41|29758.25
09:19:42|29758.24
09:19:43|29755.82
09:19:44|29750.01
09:19:45|29750.01
09:19:46|29748.99
09:19:47|29748.65
09:19:48|29747.54
09:19:50|29744.83
09:19:51|29744.83
09:19:52|29744.84
09:19:53|29744.84
09:19:54|29744.84
09:19:55|29744.84
09:19:56|29744.83
09:19:57|29744.83
09:19:58|29744.84
09:19:58|29744.84
09:20:00|29746.75
09:20:01|29746.76
09:20:02|29747.24
09:20:03|29747.23
09:20:04|29747.24
09:20:05|29748.38
09:20:05|29748.44
09:20:07|29748.43
09:20:08|29753.2
09:20:09|29756.83
09:20:10|29756.84
09:20:11|29756.83
09:20:11|29759.07
09:20:13|29760.93
09:20:14|29761.57
09:20:15|29762.43
09:20:16|29762.58
09:20:17|29762.58
09:20:17|29762.58
09:20:19|29762.58
09:20:20|29762.58
09:20:21|29762.59
09:20:21|29762.59
09:20:23|29762.59
09:20:23|29762.59
09:20:25|29762.59
09:20:25|29762.6
09:20:27|29762.59
09:20:27|29762.6
09:20:28|29762.87
09:20:30|29762.87
09:20:30|29762.96
09:20:32|29763.25
09:20:33|29763.25
09:20:34|29763.26
09:20:35|29763.25
09:20:35|29763.26
09:20:37|29763.73
09:20:38|29763.74
09:20:39|29763.77
09:20:40|29763.78
09:20:41|29764.42
09:20:42|29766.13
09:20:43|29767.24
09:20:44|29770.55
09:20:45|29773.18
09:20:46|29773.59
09:20:47|29776.16
09:20:48|29776.16
09:20:49|29776.16
09:20:51|29776.84
09:20:52|29776.85
09:20:53|29776.85
09:20:55|29773.17
09:20:55|29773.17
09:20:56|29772.63
09:20:57|29770.16
09:20:58|29768.07
09:20:59|29768.07
09:21:01|29768.07
09:21:02|29768.07
09:21:02|29768.07
09:21:03|29768.07
09:21:05|29768.06
09:21:06|29768.07
09:21:07|29768.06
09:21:07|29766.51
09:21:08|29765.02
09:21:10|29765.03
09:21:11|29765.02
09:21:12|29765.02
09:21:13|29762.59
09:21:14|29762.59
09:21:15|29762.59
09:21:16|29761.61
09:21:17|29759.29
09:21:18|29759.24
09:21:19|29756.02
09:21:20|29756.02
09:21:21|29756.03
09:21:22|29755.93
09:21:23|29752.83
09:21:24|29752.68
09:21:25|29752.69
09:21:26|29752.58
09:21:27|29752.39
09:21:28|29752.39
09:21:29|29752.39
09:21:29|29752.39
09:21:31|29752.39
09:21:31|29752.39
09:21:32|29752.39
09:21:33|29752.39
09:21:35|29752.39
09:21:35|29754.48
09:21:36|29754.49
09:21:38|29755.04
09:21:38|29755.04
09:21:40|29755.04
09:21:41|29755.04
09:21:41|29755.05
09:21:43|29755.04
09:21:43|29755.04
09:21:45|29755.04
09:21:46|29755.05
09:21:47|29755.05
09:21:47|29755.05
09:21:49|29755.05
09:21:50|29755.05
09:21:50|29755.04
09:21:52|29755.04
09:21:54|29755.04
09:21:55|29755.05
09:21:56|29755.05
09:21:57|29755.04
09:21:58|29755.05
09:21:59|29755.05
09:22:00|29755.04
09:22:01|29755.04
09:22:02|29755.04
09:22:03|29755.04
09:22:04|29755.04
09:22:06|29754.97
09:22:06|29754.82
09:22:07|29754.81
09:22:08|29754.81
09:22:09|29754.82
09:22:10|29754.82
09:22:11|29754.82
09:22:12|29754.82
09:22:13|29754.82
09:22:15|29754.82
09:22:15|29754.82
09:22:16|29754.81
09:22:17|29754.81
09:22:18|29754.82
09:22:19|29754.81
09:22:20|29754.81
09:22:21|29754.81
09:22:22|29754.82
09:22:23|29754.82
09:22:24|29754.81
09:22:25|29754.82
09:22:27|29754.81
09:22:27|29754.81
09:22:28|29754.81
09:22:29|29754.82
09:22:30|29754.81
09:22:32|29754.81
09:22:32|29754.82
09:22:33|29754.82
09:22:35|29754.82
09:22:36|29755.67
09:22:36|29755.67
09:22:37|29755.68
09:22:39|29755.68
09:22:39|29756.55
09:22:41|29756.54
09:22:41|29756.54
09:22:42|29756.54
09:22:43|29756.54
09:22:44|29756.54
09:22:46|29756.54
09:22:47|29756.55
09:22:48|29756.54
09:22:49|29756.55
09:22:49|29756.55
09:22:50|29756.55
09:22:51|29756.55
09:22:52|29760.42
09:22:54|29760.41
09:22:55|29760.41
09:22:56|29760.41
09:22:57|29760.41
09:22:58|29760.41
09:22:59|29760.41
09:23:00|29760.41
09:23:01|29760.42
09:23:02|29760.41
09:23:03|29760.42
09:23:04|29762.74
09:23:05|29762.75
09:23:06|29762.75
09:23:08|29762.74
09:23:08|29762.74
09:23:09|29762.74
09:23:10|29762.74
09:23:11|29762.75
09:23:12|29762.75
09:23:13|29762.75
09:23:14|29762.75
09:23:15|29762.75
09:23:16|29762.74
09:23:17|29762.74
09:23:18|29762.74
09:23:19|29762.74
09:23:20|29762.74
09:23:21|29762.74
09:23:22|29762.74
09:23:23|29762.75
09:23:24|29762.75
09:23:25|29762.75
09:23:26|29762.75
09:23:27|29762.75
09:23:28|29762.74
09:23:29|29762.75
09:23:30|29762.74
09:23:31|29762.75
09:23:32|29762.75
09:23:33|29762.74
09:23:34|29762.74
09:23:35|29763.47
09:23:37|29764.79
09:23:37|29764.8
09:23:39|29764.79
09:23:40|29764.79
09:23:40|29766.11
09:23:42|29766.11
09:23:43|29766.61
09:23:43|29766.62
09:23:44|29766.62
09:23:45|29768.79
09:23:46|29768.78
09:23:47|29768.78
09:23:48|29768.78
09:23:49|29768.78
09:23:50|29768.78
09:23:51|29768.79
09:23:52|29768.78
09:23:54|29768.78
09:23:55|29768.78
09:23:56|29768.79
09:23:57|29768.79
09:23:59|29768.79
09:23:59|29768.79
09:24:01|29768.78
09:24:01|29768.78
09:24:02|29768.79
09:24:03|29768.78
09:24:04|29768.79
09:24:05|29768.78
09:24:07|29768.78
09:24:08|29768.79
09:24:09|29768.79
09:24:10|29768.79
09:24:11|29768.78
09:24:12|29768.78
09:24:13|29768.78
09:24:14|29768.78
09:24:14|29768.99
09:24:16|29769.42
09:24:17|29769.43
09:24:18|29769.42
09:24:19|29769.42
09:24:20|29769.43
09:24:21|29769.42
09:24:22|29769.42
09:24:23|29769.43
09:24:24|29769.43
09:24:25|29769.42
09:24:26|29769.42
09:24:27|29769.42
09:24:28|29769.42
09:24:29|29769.42
09:24:30|29769.55
09:24:31|29769.56
09:24:32|29770.48
09:24:33|29770.48
09:24:34|29770.48
09:24:35|29770.48
09:24:36|29770.52
09:24:37|29775.13
09:24:38|29778.57
09:24:39|29778.57
09:24:40|29778.58
09:24:41|29778.58
09:24:42|29778.58
09:24:43|29778.58
09:24:44|29778.58
09:24:45|29778.58
09:24:46|29778.57
09:24:47|29778.58
09:24:48|29774.22
09:24:49|29774.19
09:24:50|29770.5
09:24:51|29770.49
09:24:52|29770.49
09:24:53|29770.5
09:24:54|29770.5
09:24:56|29770.5
09:24:57|29770.5
09:24:58|29770.5
09:25:00|29770.5
09:25:01|29770.5
09:25:02|29770.49
09:25:02|29770.49
09:25:04|29770.49
09:25:05|29770.5
09:25:06|29770.49
09:25:07|29770.5
09:25:08|29770.5
09:25:09|29770.49
09:25:10|29770.5
09:25:11|29770.5
09:25:12|29770.5
09:25:13|29770.49
09:25:14|29770.5
09:25:15|29770.49
09:25:16|29770.49
09:25:17|29770.49
09:25:18|29770.49
09:25:19|29770.5
09:25:20|29770.49
09:25:21|29770.49
09:25:22|29770.5
09:25:23|29770.5
09:25:24|29770.49
09:25:25|29770.5
09:25:26|29770.49
09:25:27|29770.5
09:25:28|29770.49
09:25:29|29770.49
09:25:30|29770.49
09:25:31|29770.49
09:25:32|29770.49
09:25:33|29770.49
09:25:34|29770.5
09:25:35|29770.5
09:25:36|29770.5
09:25:37|29770.5
09:25:38|29770.49
09:25:39|29770.49
09:25:40|29770.49
09:25:41|29770.49
09:25:42|29770.5
09:25:43|29770.49
09:25:44|29770.49
09:25:45|29770.49
09:25:46|29770.5
09:25:47|29770.5
09:25:48|29770.5
09:25:49|29770.49
09:25:50|29770.5
09:25:51|29770.5
09:25:52|29770.5
09:25:53|29770.5
09:25:54|29770.5
09:25:55|29770.49
09:25:57|29770.49
09:25:58|29770.49
09:25:58|29770.49
09:25:59|29770.5
09:26:01|29770.5
09:26:02|29770.49
09:26:03|29770.49
09:26:04|29770.49
09:26:05|29770.49
09:26:06|29770.49
09:26:06|29770.5
09:26:08|29770.49
09:26:09|29770.49
09:26:10|29770.5
09:26:11|29770.49
09:26:12|29770.5
09:26:12|29770.5
09:26:14|29770.5
09:26:15|29770.49
09:26:16|29770.5
09:26:17|29770.49
09:26:18|29770.49
09:26:19|29770.49
09:26:20|29770.49
09:26:20|29770.49
09:26:22|29770.5
09:26:23|29770.5
09:26:24|29770.49
09:26:24|29790.82
09:26:26|29791.37
09:26:27|29788.69
09:26:28|29788.69
09:26:29|29788.69
09:26:30|29788.69
09:26:31|29790.44
09:26:32|29790.44
09:26:33|29792.65
09:26:34|29793.55
09:26:35|29793.55
09:26:36|29793.56
09:26:37|29794.99
09:26:38|29794.99
09:26:39|29794.99
09:26:40|29794.99
09:26:41|29795.1
09:26:42|29795.1
09:26:43|29795.1
09:26:44|29795.1
09:26:45|29795.09
09:26:46|29805.57
09:26:47|29805.57
09:26:48|29805.57
09:26:49|29805.57
09:26:50|29805.58
09:26:51|29805.57
09:26:52|29805.57
09:26:53|29805.57
09:26:54|29805.57
09:26:55|29805.58
09:26:56|29805.57
09:26:58|29805.58
09:26:59|29805.57
09:26:59|29807.08
09:27:01|29807.18
09:27:02|29807.18
09:27:03|29807.19
09:27:04|29807.19
09:27:05|29807.19
09:27:06|29807.19
09:27:07|29819.99
09:27:08|29819.99
09:27:09|29819.99
09:27:10|29820.
09:27:11|29819.98
09:27:12|29819.97
09:27:13|29819.98
09:27:14|29819.97
09:27:15|29819.97
09:27:16|29819.97
09:27:17|29818.78
09:27:18|29818.79
09:27:19|29818.78
09:27:20|29818.79
09:27:21|29816.79
09:27:22|29816.79
09:27:23|29816.79
09:27:24|29816.79
09:27:25|29816.78
09:27:26|29816.61
09:27:27|29805.65
09:27:28|29805.65
09:27:29|29805.65
09:27:30|29805.59
09:27:31|29805.58
09:27:32|29805.58
09:27:33|29805.59
09:27:34|29805.58
09:27:35|29805.58
09:27:36|29805.58
09:27:37|29805.59
09:27:38|29807.36
09:27:39|29807.35
09:27:40|29807.35
09:27:41|29807.36
09:27:42|29807.35
09:27:43|29807.36
09:27:44|29807.35
09:27:45|29807.36
09:27:46|29807.36
09:27:47|29807.35
09:27:48|29807.36
09:27:49|29807.36
09:27:50|29807.35
09:27:51|29807.36
09:27:52|29807.35
09:27:53|29807.36
09:27:54|29807.35
09:27:55|29806.99
09:27:56|29805.59
09:27:57|29805.57
09:27:59|29805.58
09:27:59|29805.58
09:28:00|29805.57
09:28:01|29805.58
09:28:02|29805.58
09:28:04|29805.57
09:28:05|29805.57
09:28:06|29805.96
09:28:07|29805.95
09:28:08|29805.95
09:28:08|29805.95
09:28:09|29805.96
09:28:10|29805.96
09:28:12|29805.95
09:28:12|29805.96
09:28:13|29805.95
09:28:14|29805.96
09:28:16|29805.96
09:28:17|29805.95
09:28:18|29805.95
09:28:19|29805.95
09:28:20|29805.95
09:28:21|29805.95
09:28:22|29805.95
09:28:23|29805.96
09:28:23|29805.96
09:28:25|29805.96
09:28:26|29805.96
09:28:27|29805.95
09:28:28|29805.96
09:28:29|29805.95
09:28:30|29805.95
09:28:30|29805.95
09:28:32|29805.95
09:28:33|29805.96
09:28:34|29805.95
09:28:35|29805.95
09:28:36|29805.96
09:28:37|29805.95
09:28:37|29805.95
09:28:39|29805.95
09:28:40|29805.96
09:28:40|29805.95
09:28:42|29805.95
09:28:43|29805.95
09:28:44|29805.96
09:28:45|29805.95
09:28:45|29805.95
09:28:47|29805.96
09:28:47|29805.95
09:28:49|29805.96
09:28:50|29805.95
09:28:50|29805.96
09:28:52|29805.95
09:28:53|29805.95
09:28:54|29805.95
09:28:55|29805.96
09:28:56|29805.95
09:28:56|29805.95
09:28:58|29805.95
09:28:59|29805.98
09:29:00|29805.99
09:29:01|29806.01
09:29:02|29806.
09:29:04|29806.01
09:29:04|29810.78
09:29:05|29810.84
09:29:07|29810.86
09:29:08|29810.86
09:29:09|29810.85
09:29:10|29812.59
09:29:11|29813.78
09:29:12|29819.48
09:29:12|29819.97
09:29:14|29819.96
09:29:15|29819.97
09:29:15|29828.05
09:29:17|29828.04
09:29:18|29828.05
09:29:19|29831.04
09:29:20|29831.04
09:29:21|29831.05
09:29:22|29831.02
09:29:23|29828.73
09:29:24|29828.73
09:29:25|29828.73
09:29:26|29828.73
09:29:27|29828.73
09:29:28|29828.74
09:29:28|29828.73
09:29:30|29826.01
09:29:30|29826.01
09:29:32|29826.02
09:29:33|29826.01
09:29:34|29826.01
09:29:35|29826.01
09:29:36|29826.02
09:29:37|29826.01
09:29:37|29825.82
09:29:38|29825.81
09:29:40|29825.81
09:29:41|29825.81
09:29:42|29825.81
09:29:43|29825.81
09:29:44|29825.81
09:29:45|29825.81
09:29:46|29825.81
09:29:47|29825.81
09:29:48|29825.82
09:29:49|29825.81
09:29:50|29825.81
09:29:51|29828.28
09:29:52|29828.28
09:29:53|29828.29
09:29:54|29828.29
09:29:55|29828.29
09:29:56|29828.28
09:29:57|29828.28
09:29:58|29827.88
09:29:59|29827.79
09:30:01|29825.82
09:30:01|29825.81
09:30:02|29825.82
09:30:03|29825.82
09:30:04|29825.81
09:30:05|29825.81
09:30:06|29825.81
09:30:07|29825.82
09:30:08|29825.82
09:30:09|29825.81
09:30:10|29828.18
09:30:11|29828.19
09:30:12|29828.18
09:30:14|29828.18
09:30:14|29828.18
09:30:16|29828.18
09:30:16|29828.19
09:30:18|29828.19
09:30:18|29828.18
09:30:19|29828.18
09:30:20|29828.18
09:30:21|29828.18
09:30:23|29828.73
09:30:24|29831.71
09:30:24|29831.71
09:30:25|29831.71
09:30:26|29831.71
09:30:28|29831.71
09:30:28|29831.71
09:30:29|29830.74
09:30:30|29829.22
09:30:31|29829.21
09:30:32|29829.21
09:30:34|29829.21
09:30:34|29829.21
09:30:36|29829.22
09:30:37|29829.21
09:30:37|29829.22
09:30:38|29829.22
09:30:40|29829.22
09:30:40|29829.21
09:30:41|29829.22
09:30:42|29829.22
09:30:44|29829.22
09:30:44|29829.22
09:30:45|29829.21
09:30:46|29829.22
09:30:48|29829.22
09:30:48|29829.22
09:30:49|29829.21
09:30:50|29829.21
09:30:51|29829.99
09:30:52|29829.99
09:30:53|29830.
09:30:54|29830.
09:30:55|29830.
09:30:56|29830.
09:30:57|29830.
09:30:58|29831.02
09:30:59|29831.03
09:31:01|29844.57
09:31:02|29852.58
09:31:03|29850.32
09:31:04|29850.32
09:31:05|29854.35
09:31:06|29859.38
09:31:07|29859.14
09:31:08|29855.93
09:31:09|29855.92
09:31:10|29855.91
09:31:11|29855.91
09:31:12|29858.4
09:31:13|29858.41
09:31:14|29858.4
09:31:15|29858.4
09:31:16|29858.51
09:31:17|29858.52
09:31:18|29864.3
09:31:19|29871.43
09:31:20|29871.44
09:31:21|29872.73
09:31:22|29872.23
09:31:23|29869.58
09:31:24|29864.82
09:31:25|29864.81
09:31:26|29864.82
09:31:27|29864.81
09:31:28|29864.81
09:31:29|29864.81
09:31:30|29864.82
09:31:31|29864.81
09:31:32|29864.82
09:31:33|29864.81
09:31:34|29864.3
09:31:35|29864.16
09:31:36|29864.16
09:31:37|29864.17
09:31:38|29864.16
09:31:39|29864.17
09:31:40|29864.16
09:31:41|29864.16
09:31:42|29864.17
09:31:43|29865.18
09:31:44|29865.19
09:31:45|29865.19
09:31:46|29865.18
09:31:47|29865.59
09:31:48|29865.58
09:31:50|29865.58
09:31:50|29866.18
09:31:51|29870.38
09:31:52|29870.38
09:31:53|29870.37
09:31:54|29870.38
09:31:55|29870.38
09:31:56|29874.78
09:31:57|29875.
09:31:58|29874.99
09:31:59|29875.18
09:32:00|29875.51
09:32:02|29875.51
09:32:03|29875.51
09:32:04|29875.51
09:32:05|29875.52
09:32:06|29875.52
09:32:07|29875.51
09:32:08|29876.
09:32:09|29876.
09:32:11|29877.32
09:32:11|29877.32
09:32:12|29877.33
09:32:14|29877.33
09:32:15|29877.32
09:32:16|29877.33
09:32:17|29879.99
09:32:17|29880.13
09:32:18|29880.13
09:32:20|29880.13
09:32:21|29883.5
09:32:22|29883.49
09:32:22|29884.05
09:32:23|29884.05
09:32:25|29884.05
09:32:26|29884.05
09:32:27|29881.56
09:32:28|29881.28
09:32:28|29881.56
09:32:30|29881.56
09:32:30|29882.49
09:32:32|29882.59
09:32:32|29870.96
09:32:34|29871.63
09:32:35|29871.63
09:32:36|29868.4
09:32:36|29867.58
09:32:38|29867.58
09:32:39|29867.59
09:32:40|29867.58
09:32:41|29867.59
09:32:42|29866.88
09:32:43|29865.96
09:32:44|29865.
09:32:45|29865.
09:32:46|29865.
09:32:46|29865.01
09:32:47|29865.01
09:32:49|29865.
09:32:50|29865.01
09:32:51|29855.38
09:32:52|29855.39
09:32:53|29855.38
09:32:54|29855.39
09:32:55|29855.38
09:32:56|29855.38
09:32:57|29855.39
09:32:58|29860.41
09:32:59|29860.4
09:33:00|29860.4
09:33:01|29860.41
09:33:02|29860.41
09:33:04|29854.33
09:33:04|29853.09
09:33:05|29853.08
09:33:06|29849.91
09:33:07|29848.
09:33:09|29843.76
09:33:10|29843.1
09:33:11|29843.1
09:33:12|29843.09
09:33:12|29848.01
09:33:13|29848.
09:33:15|29848.
09:33:15|29848.
09:33:16|29850.13
09:33:17|29850.33
09:33:19|29851.34
09:33:19|29851.33
09:33:21|29851.33
09:33:21|29851.34
09:33:22|29851.33
09:33:23|29851.33
09:33:24|29851.33
09:33:25|29851.33
09:33:26|29851.34
09:33:27|29854.84
09:33:28|29854.84
09:33:29|29854.84
09:33:30|29854.84
09:33:32|29854.85
09:33:32|29854.84
09:33:33|29854.84
09:33:34|29854.85
09:33:36|29854.84
09:33:37|29854.84
09:33:38|29854.85
09:33:38|29854.84
09:33:40|29854.84
09:33:41|29854.84
09:33:42|29854.84
09:33:43|29854.85
09:33:44|29854.84
09:33:45|29854.85
09:33:46|29854.85
09:33:46|29854.84
09:33:48|29854.84
09:33:48|29854.84
09:33:50|29861.29
09:33:51|29861.29
09:33:51|29861.29
09:33:53|29861.3
09:33:53|29861.29
09:33:55|29861.3
09:33:56|29861.3
09:33:57|29861.29
09:33:58|29861.3
09:33:59|29861.29
09:34:00|29861.3
09:34:02|29865.45
09:34:03|29863.39
09:34:04|29861.3
09:34:06|29861.3
09:34:06|29861.32
09:34:07|29865.7
09:34:08|29865.98
09:34:09|29865.98
09:34:10|29867.08
09:34:12|29872.77
09:34:13|29872.77
09:34:13|29872.77
09:34:15|29872.78
09:34:16|29872.77
09:34:16|29872.78
09:34:18|29872.77
09:34:18|29872.78
09:34:20|29872.78
09:34:20|29872.78
09:34:21|29877.42
09:34:23|29878.55
09:34:23|29878.56
09:34:24|29878.56
09:34:25|29876.65
09:34:26|29873.72
09:34:27|29873.71
09:34:29|29873.71
09:34:29|29872.8
09:34:30|29872.79
09:34:31|29872.8
09:34:32|29872.79
09:34:33|29872.79
09:34:35|29868.24
09:34:35|29866.
09:34:36|29866.01
09:34:37|29866.
09:34:38|29867.27
09:34:40|29867.29
09:34:41|29867.29
09:34:41|29872.79
09:34:42|29873.48
09:34:43|29873.74
09:34:45|29873.74
09:34:46|29873.75
09:34:46|29873.75
09:34:47|29873.75
09:34:48|29873.75
09:34:49|29873.75
09:34:50|29873.75
09:34:51|29873.75
09:34:52|29873.75
09:34:53|29876.24
09:34:55|29876.61
09:34:55|29876.61
09:34:57|29876.61
09:34:57|29878.99
09:34:59|29879.99
09:34:59|29880.
09:35:01|29880.
09:35:01|29880.
09:35:03|29879.99
09:35:03|29879.99
09:35:05|29879.99
09:35:06|29880.89
09:35:08|29880.9
09:35:08|29880.9
09:35:09|29880.89
09:35:10|29880.89
09:35:11|29880.9
09:35:12|29880.89
09:35:13|29880.9
09:35:14|29882.23
09:35:15|29882.85
09:35:16|29882.85
09:35:17|29882.85
09:35:18|29882.85
09:35:19|29882.85
09:35:20|29882.85
09:35:21|29882.85
09:35:22|29890.22
09:35:24|29890.22
09:35:24|29890.22
09:35:25|29890.22
09:35:26|29890.22
09:35:27|29890.22
09:35:28|29890.23
09:35:29|29890.87
09:35:30|29890.93
09:35:31|29890.93
09:35:32|29890.93
09:35:33|29890.93
09:35:34|29887.83
09:35:35|29890.92
09:35:36|29890.92
09:35:37|29890.92
09:35:38|29888.72
09:35:40|29888.72
09:35:41|29888.71
09:35:42|29888.71
09:35:43|29888.71
09:35:44|29886.18
09:35:45|29886.18
09:35:46|29886.19
09:35:47|29886.18
09:35:48|29886.18
09:35:49|29886.18
09:35:50|29886.18
09:35:51|29886.18
09:35:52|29886.18
09:35:53|29886.18
09:35:54|29886.18
09:35:55|29886.19
09:35:56|29882.86
09:35:57|29882.86
09:35:58|29881.42
09:35:59|29881.27
09:36:00|29881.27
09:36:01|29881.27
09:36:02|29881.26
09:36:03|29881.26
09:36:04|29881.26
09:36:06|29880.
09:36:06|29875.6
09:36:08|29875.6
09:36:09|29875.6
09:36:09|29875.6
09:36:11|29875.6
09:36:12|29875.61
09:36:13|29874.62
09:36:14|29876.65
09:36:15|29878.43
09:36:15|29878.42
09:36:17|29878.42
09:36:18|29880.99
09:36:18|29880.99
09:36:20|29881.
09:36:21|29881.
09:36:22|29880.99
09:36:23|29881.
09:36:24|29881.
09:36:25|29880.99
09:36:26|29881.
09:36:27|29880.99
09:36:28|29880.99
09:36:29|29875.61
09:36:30|29875.61
09:36:31|29878.58
09:36:32|29878.58
09:36:33|29878.58
09:36:34|29878.59
09:36:35|29878.58
09:36:36|29878.59
09:36:37|29878.59
09:36:38|29878.59
09:36:39|29878.58
09:36:40|29878.58
09:36:41|29878.59
09:36:42|29878.58
09:36:43|29878.58
09:36:44|29878.59
09:36:45|29878.58
09:36:46|29878.58
09:36:47|29878.02
09:36:48|29877.69
09:36:49|29877.69
09:36:50|29877.69
09:36:51|29877.69
09:36:52|29877.7
09:36:53|29877.69
09:36:54|29877.69
09:36:55|29876.63
09:36:56|29876.49
09:36:57|29876.49
09:36:58|29876.5
09:36:59|29876.49
09:37:00|29876.49
09:37:01|29880.99
09:37:02|29881.
09:37:03|29880.99
09:37:04|29880.99
09:37:05|29879.36
09:37:06|29878.7
09:37:07|29878.12
09:37:09|29878.12
09:37:10|29878.12
09:37:11|29878.12
09:37:11|29878.12
09:37:13|29878.12
09:37:14|29878.13
09:37:14|29878.13
09:37:16|29878.13
09:37:17|29878.12
09:37:18|29878.13
09:37:19|29878.12
09:37:20|29878.12
09:37:21|29878.12
09:37:22|29878.12
09:37:23|29878.12
09:37:24|29878.12
09:37:25|29878.12
09:37:26|29878.12
09:37:27|29878.12
09:37:28|29879.08
09:37:29|29879.07
09:37:30|29879.07
09:37:31|29879.07
09:37:32|29879.07
09:37:33|29879.08
09:37:34|29879.08
09:37:35|29879.07
09:37:36|29879.07
09:37:37|29876.49
09:37:39|29876.5
09:37:39|29876.49
09:37:40|29876.49
09:37:41|29876.5
09:37:42|29876.5
09:37:43|29876.48
09:37:44|29876.48
09:37:45|29876.48
09:37:46|29876.47
09:37:47|29876.47
09:37:48|29876.47
09:37:49|29876.47
09:37:50|29876.48
09:37:51|29876.48
09:37:52|29876.48
09:37:53|29877.99
09:37:54|29877.99
09:37:55|29878.
09:37:56|29877.99
09:37:57|29877.99
09:37:59|29878.
09:37:59|29878.
09:38:00|29878.
09:38:02|29877.99
09:38:03|29878.19
09:38:03|29878.19
09:38:04|29878.19
09:38:05|29879.59
09:38:06|29879.59
09:38:08|29879.59
09:38:09|29881.
09:38:11|29881.
09:38:11|29880.99
09:38:12|29881.
09:38:14|29880.99
09:38:15|29880.99
09:38:16|29885.92
09:38:16|29885.93
09:38:17|29885.92
09:38:19|29885.92
09:38:20|29885.92
09:38:20|29885.92
09:38:22|29885.93
09:38:23|29885.93
09:38:23|29885.92
09:38:24|29885.92
09:38:25|29885.93
09:38:26|29885.93
09:38:27|29885.93
09:38:29|29885.92
09:38:29|29885.92
09:38:31|29885.92
09:38:32|29886.1
09:38:32|29886.1
09:38:33|29886.1
09:38:35|29886.09
09:38:36|29886.1
09:38:37|29888.71
09:38:38|29888.7
09:38:39|29888.7
09:38:40|29888.71
09:38:41|29889.99
09:38:42|29890.
09:38:42|29889.99
09:38:44|29890.
09:38:44|29889.99
09:38:45|29889.99
09:38:47|29890.
09:38:48|29889.99
09:38:48|29890.
09:38:50|29890.
09:38:50|29891.28
09:38:51|29891.28
09:38:52|29891.27
09:38:54|29892.61
09:38:55|29897.95
09:38:56|29900.
09:38:57|29900.
09:38:58|29899.21
09:38:59|29897.97
09:39:00|29897.96
09:39:01|29897.96
09:39:02|29897.97
09:39:03|29897.96
09:39:04|29897.97
09:39:05|29898.79
09:39:06|29898.79
09:39:07|29898.79
09:39:08|29898.83
09:39:09|29899.1
09:39:11|29899.99
09:39:11|29900.
09:39:12|29909.32
09:39:13|29909.99
09:39:15|29908.55
09:39:16|29904.21
09:39:17|29904.21
09:39:18|29904.2
09:39:19|29904.2
09:39:20|29904.2
09:39:21|29904.12
09:39:22|29904.19
09:39:23|29904.19
09:39:24|29904.2
09:39:25|29904.2
09:39:26|29904.21
09:39:27|29907.44
09:39:28|29907.59
09:39:29|29907.81
09:39:30|29907.81
09:39:31|29907.82
09:39:33|29907.81
09:39:33|29907.82
09:39:34|29907.82
09:39:35|29907.82
09:39:36|29907.82
09:39:37|29907.82
09:39:38|29907.82
09:39:39|29907.81
09:39:40|29907.81
09:39:41|29907.81
09:39:43|29907.82
09:39:43|29907.82
09:39:44|29907.82
09:39:45|29907.82
09:39:46|29902.01
09:39:47|29900.95
09:39:48|29900.91
09:39:49|29900.9
09:39:50|29900.9
09:39:51|29900.91
09:39:52|29900.9
09:39:54|29900.91
09:39:54|29900.9
09:39:55|29900.91
09:39:56|29900.91
09:39:57|29900.91
09:39:58|29900.91
09:39:59|29900.91
09:40:00|29900.9
09:40:01|29900.91
09:40:02|29900.9
09:40:03|29900.
09:40:04|29900.01
09:40:05|29900.39
09:40:06|29903.15
09:40:07|29905.16
09:40:08|29905.17
09:40:09|29905.17
09:40:10|29905.16
09:40:12|29905.16
09:40:12|29905.17
09:40:14|29899.35
09:40:15|29899.32
09:40:16|29899.31
09:40:16|29899.31
09:40:18|29899.32
09:40:18|29899.32
09:40:19|29899.31
09:40:20|29899.32
09:40:21|29897.97
09:40:22|29897.96
09:40:24|29896.62
09:40:25|29892.24
09:40:26|29889.88
09:40:27|29889.87
09:40:27|29889.87
09:40:28|29889.87
09:40:29|29888.92
09:40:31|29888.72
09:40:32|29888.01
09:40:33|29886.47
09:40:34|29886.38
09:40:34|29882.3
09:40:35|29881.4
09:40:37|29880.
09:40:37|29880.01
09:40:39|29884.89
09:40:40|29884.98
09:40:41|29889.98
09:40:41|29889.98
09:40:42|29889.98
09:40:44|29889.98
09:40:44|29886.38
09:40:45|29886.38
09:40:47|29886.39
09:40:48|29886.39
09:40:49|29886.38
09:40:50|29886.39
09:40:51|29886.38
09:40:52|29886.38
09:40:53|29886.39
09:40:54|29886.38
09:40:55|29886.39
09:40:56|29886.38
09:40:57|29886.39
09:40:58|29886.38
09:40:59|29886.38
09:41:00|29886.38
09:41:01|29880.
09:41:02|29877.29
09:41:03|29877.28
09:41:04|29877.28
09:41:05|29877.29
09:41:06|29877.28
09:41:07|29877.28
09:41:08|29877.29
09:41:09|29876.42
09:41:10|29876.24
09:41:12|29876.24
09:41:13|29875.99
09:41:13|29876.
09:41:15|29886.38
09:41:15|29886.39
09:41:17|29886.38
09:41:18|29886.39
09:41:19|29886.38
09:41:20|29886.39
09:41:21|29882.86
09:41:22|29880.01
09:41:23|29881.68
09:41:24|29888.33
09:41:25|29890.4
09:41:26|29891.74
09:41:27|29891.75
09:41:28|29891.75
09:41:29|29891.74
09:41:30|29888.25
09:41:31|29888.24
09:41:32|29892.57
09:41:33|29892.58
09:41:34|29892.58
09:41:35|29896.74
09:41:36|29896.74
09:41:37|29896.74
09:41:38|29896.75
09:41:39|29896.75
09:41:40|29896.75
09:41:41|29896.74
09:41:42|29896.75
09:41:43|29896.74
09:41:44|29896.75
09:41:45|29896.74
09:41:46|29896.74
09:41:48|29896.74
09:41:48|29896.75
09:41:50|29896.74
09:41:50|29896.75
09:41:52|29893.6
09:41:52|29890.65
09:41:54|29888.97
09:41:55|29888.27
09:41:55|29887.78
09:41:57|29887.79
09:41:58|29887.78
09:41:59|29887.79
09:42:00|29885.42
09:42:01|29885.42
09:42:02|29884.77
09:42:02|29882.57
09:42:04|29882.93
09:42:05|29891.75
09:42:05|29894.57
09:42:07|29891.89
09:42:07|29891.06
09:42:08|29891.06
09:42:09|29891.07
09:42:10|29891.06
09:42:12|29891.06
09:42:14|29891.07
09:42:14|29891.07
09:42:15|29891.07
09:42:16|29891.07
09:42:17|29891.06
09:42:18|29891.06
09:42:19|29891.06
09:42:21|29891.07
09:42:21|29890.12
09:42:23|29890.12
09:42:24|29889.89
09:42:25|29889.24
09:42:25|29889.23
09:42:26|29889.23
09:42:27|29889.23
09:42:28|29889.23
09:42:30|29885.
09:42:31|29883.74
09:42:31|29883.73
09:42:33|29883.73
09:42:33|29883.73
09:42:34|29883.74
09:42:35|29883.74
09:42:36|29883.73
09:42:37|29883.73
09:42:39|29883.74
09:42:39|29883.73
09:42:40|29883.74
09:42:42|29880.01
09:42:42|29880.
09:42:44|29880.
09:42:44|29880.01
09:42:45|29880.
09:42:47|29880.01
09:42:48|29880.
09:42:48|29880.
09:42:50|29880.01
09:42:50|29880.01
09:42:51|29878.51
09:42:52|29875.82
09:42:54|29875.12
09:42:55|29875.11
09:42:56|29878.89
09:42:57|29878.89
09:42:58|29891.
09:42:59|29891.05
09:43:00|29891.07
09:43:01|29891.08
09:43:02|29891.07
09:43:03|29891.07
09:43:04|29890.06
09:43:05|29890.06
09:43:06|29889.89
09:43:07|29889.51
09:43:08|29889.5
09:43:09|29889.51
09:43:10|29889.51
09:43:11|29889.51
09:43:12|29893.98
09:43:13|29896.25
09:43:15|29896.24
09:43:16|29896.5
09:43:16|29896.5
09:43:18|29896.5
09:43:19|29896.5
09:43:20|29896.5
09:43:21|29896.5
09:43:22|29896.51
09:43:23|29896.51
09:43:24|29896.5
09:43:25|29896.5
09:43:26|29896.51
09:43:27|29896.5
09:43:28|29887.26
09:43:29|29887.26
09:43:30|29887.25
09:43:31|29887.25
09:43:31|29887.25
09:43:33|29887.25
09:43:34|29887.25
09:43:34|29882.12
09:43:36|29882.11
09:43:37|29882.11
09:43:38|29886.38
09:43:39|29893.09
09:43:40|29893.09
09:43:41|29893.1
09:43:42|29893.09
09:43:43|29893.1
09:43:44|29889.52
09:43:45|29889.51
09:43:46|29889.52
09:43:47|29889.51
09:43:48|29889.51
09:43:49|29888.91
09:43:50|29888.91
09:43:51|29888.91
09:43:52|29888.9
09:43:53|29886.81
09:43:54|29885.6
09:43:55|29885.59
09:43:56|29884.51
09:43:57|29881.57
09:43:58|29880.01
09:43:59|29880.
09:44:00|29880.
09:44:01|29880.01
09:44:02|29879.98
09:44:03|29878.59
09:44:04|29878.59
09:44:05|29878.59
09:44:06|29878.59
09:44:07|29878.58
09:44:08|29878.59
09:44:09|29878.58
09:44:10|29878.58
09:44:11|29878.58
09:44:12|29878.59
09:44:13|29878.58
09:44:15|29878.58
09:44:15|29878.59
09:44:16|29878.58
09:44:18|29884.46
09:44:19|29886.78
09:44:20|29886.79
09:44:20|29883.93
09:44:22|29882.1
09:44:22|29882.09
09:44:24|29882.1
09:44:25|29881.55
09:44:26|29881.22
09:44:27|29880.84
09:44:28|29880.14
09:44:28|29880.15
09:44:29|29880.15
09:44:31|29880.14
09:44:31|29880.14
09:44:33|29880.15
09:44:33|29880.14
09:44:35|29880.14
09:44:35|29880.15
09:44:37|29880.14
09:44:37|29880.14
09:44:38|29880.15
09:44:39|29880.15
09:44:40|29880.15
09:44:41|29880.14
09:44:42|29880.16
09:44:44|29880.21
09:44:44|29880.21
09:44:46|29880.2
09:44:47|29880.21
09:44:48|29880.2
09:44:48|29880.2
09:44:50|29880.2
09:44:50|29880.2
09:44:51|29880.13
09:44:53|29878.7
09:44:54|29878.6
09:44:54|29878.6
09:44:56|29878.61
09:44:57|29878.61
09:44:58|29878.61
09:44:58|29878.61
09:45:00|29878.6
09:45:00|29878.61
09:45:01|29878.99
09:45:02|29879.91
09:45:04|29879.99
09:45:04|29879.98
09:45:06|29879.98
09:45:06|29879.98
09:45:07|29879.98
09:45:09|29879.99
09:45:09|29879.98
09:45:11|29879.99
09:45:11|29879.99
09:45:13|29879.98
09:45:14|29879.98
09:45:16|29879.98
09:45:17|29879.99
09:45:17|29879.98
09:45:18|29879.98
09:45:19|29879.98
09:45:21|29879.98
09:45:22|29879.99
09:45:22|29879.98
09:45:24|29879.99
09:45:24|29879.99
09:45:26|29879.99
09:45:26|29879.98
09:45:28|29879.99
09:45:28|29879.98
09:45:30|29879.99
09:45:31|29880.2
09:45:31|29886.8
09:45:33|29888.89
09:45:33|29888.9
09:45:35|29888.98
09:45:35|29889.28
09:45:36|29889.49
09:45:37|29889.49
09:45:38|29889.51
09:45:40|29889.51
09:45:40|29889.51
09:45:41|29889.87
09:45:43|29889.88
09:45:43|29889.87
09:45:44|29889.87
09:45:45|29889.88
09:45:47|29889.87
09:45:47|29889.87
09:45:49|29891.45
09:45:49|29891.74
09:45:50|29883.94
09:45:51|29883.94
09:45:52|29883.94
09:45:53|29883.94
09:45:54|29883.95
09:45:56|29883.95
09:45:56|29883.92
09:45:57|29883.23
09:45:58|29882.03
09:45:59|29890.55
09:46:00|29890.76
09:46:01|29890.75
09:46:02|29890.75
09:46:03|29890.75
09:46:04|29896.42
09:46:05|29895.81
09:46:07|29893.9
09:46:08|29893.89
09:46:09|29893.89
09:46:10|29893.89
09:46:11|29893.9
09:46:12|29893.9
09:46:13|29893.89
09:46:13|29893.9
09:46:15|29893.89
09:46:16|29896.73
09:46:17|29896.74
09:46:18|29896.73
09:46:19|29896.73
09:46:20|29896.73
09:46:21|29896.73
09:46:23|29896.74
09:46:23|29896.73
09:46:24|29896.74
09:46:25|29896.73
09:46:26|29896.74
09:46:27|29896.73
09:46:28|29896.74
09:46:29|29896.74
09:46:30|29899.5
09:46:31|29899.5
09:46:32|29899.5
09:46:33|29899.51
09:46:34|29899.5
09:46:35|29899.5
09:46:36|29899.5
09:46:37|29899.5
09:46:39|29899.51
09:46:39|29899.5
09:46:40|29899.51
09:46:42|29899.5
09:46:42|29899.51
09:46:43|29899.51
09:46:44|29899.5
09:46:45|29899.5
09:46:46|29899.51
09:46:47|29899.51
09:46:48|29899.51
09:46:49|29899.51
09:46:50|29899.5
09:46:51|29899.51
09:46:52|29899.51
09:46:53|29899.51
09:46:55|29899.5
09:46:55|29899.51
09:46:56|29899.5
09:46:58|29903.4
09:46:58|29903.93
09:46:59|29903.93
09:47:01|29903.94
09:47:01|29922.
09:47:03|29927.04
09:47:03|29913.37
09:47:04|29906.77
09:47:05|29901.67
09:47:06|29901.66
09:47:07|29900.59
09:47:08|29900.59
09:47:09|29903.61
09:47:10|29903.61
09:47:12|29903.61
09:47:13|29899.51
09:47:14|29893.41
09:47:14|29887.61
09:47:15|29887.6
09:47:17|29887.6
09:47:18|29887.6
09:47:19|29882.17
09:47:20|29878.83
09:47:21|29878.6
09:47:23|29878.58
09:47:24|29878.58
09:47:25|29878.58
09:47:25|29878.59
09:47:27|29875.55
09:47:28|29875.
09:47:28|29874.62
09:47:29|29874.61
09:47:30|29874.62
09:47:32|29874.61
09:47:32|29874.61
09:47:34|29874.42
09:47:34|29874.42
09:47:36|29874.41
09:47:37|29874.41
09:47:38|29872.74
09:47:39|29866.95
09:47:40|29866.66
09:47:41|29866.16
09:47:42|29866.12
09:47:44|29866.01
09:47:45|29866.01
09:47:45|29866.01
09:47:46|29871.03
09:47:47|29871.03
09:47:48|29869.22
09:47:50|29872.75
09:47:50|29872.73
09:47:51|29872.74
09:47:52|29872.74
09:47:53|29872.73
09:47:54|29872.74
09:47:56|29872.73
09:47:57|29872.74
09:47:58|29872.73
09:47:58|29872.74
09:47:59|29870.86
09:48:01|29870.85
09:48:02|29868.89
09:48:03|29868.84
09:48:04|29868.84
09:48:05|29868.83
09:48:06|29868.84
09:48:07|29868.83
09:48:08|29868.84
09:48:09|29868.84
09:48:10|29868.83
09:48:11|29868.83
09:48:12|29868.83
09:48:13|29868.83
09:48:13|29868.83
09:48:15|29868.84
09:48:15|29867.14
09:48:17|29867.13
09:48:18|29867.14
09:48:20|29867.14
09:48:20|29867.14
09:48:22|29867.13
09:48:23|29867.14
09:48:24|29867.14
09:48:25|29867.13
09:48:26|29867.14
09:48:27|29867.13
09:48:28|29867.11
09:48:29|29867.11
09:48:31|29881.96
09:48:31|29881.25
09:48:32|29883.56
09:48:33|29886.73
09:48:34|29883.29
09:48:35|29883.29
09:48:36|29883.3
09:48:37|29883.3
09:48:38|29880.51
09:48:39|29876.87
09:48:41|29876.86
09:48:42|29876.86
09:48:42|29876.87
09:48:43|29876.86
09:48:45|29876.86
09:48:46|29876.86
09:48:46|29876.16
09:48:47|29875.37
09:48:48|29871.87
09:48:49|29870.65
09:48:51|29870.07
09:48:52|29870.08
09:48:53|29870.07
09:48:53|29870.08
09:48:54|29870.08
09:48:56|29871.61
09:48:56|29871.85
09:48:57|29871.84
09:48:59|29871.84
09:49:00|29871.85
09:49:00|29871.85
09:49:01|29871.84
09:49:02|29871.85
09:49:04|29871.85
09:49:04|29871.84
09:49:05|29871.84
09:49:06|29871.84
09:49:08|29871.85
09:49:08|29871.84
09:49:10|29871.85
09:49:11|29874.5
09:49:11|29874.51
09:49:12|29874.51
09:49:14|29875.99
09:49:14|29875.99
09:49:16|29875.99
09:49:16|29875.98
09:49:17|29874.18
09:49:19|29874.18
09:49:20|29874.18
09:49:21|29874.19
09:49:22|29874.19
09:49:24|29874.19
09:49:24|29873.3
09:49:26|29873.3
09:49:27|29873.3
09:49:27|29873.3
09:49:28|29872.26
09:49:30|29872.27
09:49:31|29872.26
09:49:32|29872.18
09:49:33|29872.18
09:49:33|29872.18
09:49:35|29872.01
09:49:36|29872.01
09:49:37|29872.01
09:49:38|29867.04
09:49:39|29867.04
09:49:39|29867.03
09:49:41|29867.04
09:49:41|29867.03
09:49:43|29867.04
09:49:44|29867.03
09:49:45|29867.03
09:49:45|29867.03
09:49:46|29867.04
09:49:47|29866.51
09:49:48|29866.51
09:49:49|29866.51
09:49:50|29872.73
09:49:51|29878.63
09:49:52|29878.62
09:49:54|29878.63
09:49:55|29878.63
09:49:55|29878.62
09:49:57|29878.62
09:49:57|29878.63
09:49:58|29878.62
09:49:59|29878.63
09:50:00|29878.63
09:50:02|29878.62
09:50:02|29878.63
09:50:03|29878.62
09:50:04|29878.63
09:50:05|29878.62
09:50:06|29878.62
09:50:07|29878.63
09:50:08|29878.63
09:50:10|29878.62
09:50:10|29878.62
09:50:11|29878.63
09:50:12|29878.63
09:50:13|29878.63
09:50:14|29878.63
09:50:15|29877.2
09:50:16|29873.3
09:50:17|29873.31
09:50:18|29873.3
09:50:20|29872.67
09:50:21|29872.12
09:50:22|29872.11
09:50:23|29870.
09:50:25|29870.01
09:50:25|29870.01
09:50:26|29869.05
09:50:27|29868.48
09:50:28|29868.49
09:50:29|29868.48
09:50:30|29868.49
09:50:31|29868.49
09:50:32|29868.48
09:50:33|29868.48
09:50:34|29868.48
09:50:35|29868.48
09:50:36|29868.48
09:50:37|29868.47
09:50:38|29868.47
09:50:39|29868.48
09:50:40|29868.48
09:50:41|29868.47
09:50:42|29868.48
09:50:43|29868.48
09:50:44|29868.48
09:50:45|29868.47
09:50:46|29868.48
09:50:47|29868.48
09:50:48|29868.88
09:50:49|29868.87
09:50:50|29868.88
09:50:51|29869.47
09:50:52|29867.
09:50:53|29868.49
09:50:55|29871.24
09:50:55|29874.92
09:50:56|29875.03
09:50:58|29875.06
09:50:58|29875.05
09:50:59|29877.98
09:51:01|29877.98
09:51:01|29877.98
09:51:02|29877.98
09:51:03|29877.98
09:51:04|29877.99
09:51:06|29877.98
09:51:06|29877.98
09:51:07|29877.98
09:51:08|29877.98
09:51:10|29877.99
09:51:11|29877.98
09:51:12|29877.99
09:51:12|29877.99
09:51:14|29877.98
09:51:14|29877.98
09:51:15|29877.99
09:51:16|29877.99
09:51:17|29877.98
09:51:19|29877.98
09:51:19|29877.99
09:51:21|29875.06
09:51:22|29871.05
09:51:24|29870.5
09:51:25|29870.5
09:51:26|29870.49
09:51:27|29870.49
09:51:28|29870.49
09:51:29|29870.5
09:51:30|29870.5
09:51:31|29870.49
09:51:32|29870.49
09:51:32|29870.49
09:51:34|29869.32
09:51:34|29869.32
09:51:36|29869.32
09:51:36|29869.32
09:51:38|29869.31
09:51:38|29869.32
09:51:40|29869.31
09:51:41|29869.32
09:51:41|29869.32
09:51:43|29869.32
09:51:44|29869.31
09:51:45|29869.31
09:51:46|29869.31
09:51:47|29869.31
09:51:48|29868.02
09:51:49|29868.01
09:51:50|29868.01
09:51:51|29868.01
09:51:52|29868.02
09:51:53|29868.01
09:51:54|29868.01
09:51:55|29868.02
09:51:56|29868.01
09:51:57|29868.01
09:51:58|29868.01
09:51:59|29868.01
09:52:00|29868.02
09:52:01|29868.01
09:52:02|29868.01
09:52:03|29868.02
09:52:04|29868.01
09:52:05|29868.01
09:52:06|29868.01
09:52:07|29868.01
09:52:08|29868.01
09:52:09|29868.02
09:52:10|29868.01
09:52:11|29868.02
09:52:12|29868.02
09:52:13|29868.02
09:52:14|29868.02
09:52:15|29868.02
09:52:16|29868.02
09:52:17|29868.02
09:52:18|29868.02
09:52:19|29868.02
09:52:20|29868.01
09:52:21|29868.02
09:52:22|29868.96
09:52:24|29869.22
09:52:25|29870.49
09:52:26|29870.49
09:52:27|29870.48
09:52:27|29870.49
09:52:29|29870.48
09:52:30|29870.48
09:52:31|29870.49
09:52:32|29870.49
09:52:33|29870.49
09:52:34|29870.49
09:52:35|29870.49
09:52:36|29870.48
09:52:37|29870.48
09:52:38|29870.49
09:52:39|29870.49
09:52:40|29870.49
09:52:42|29870.48
09:52:42|29870.49
09:52:44|29870.48
09:52:44|29870.48
09:52:46|29870.49
09:52:47|29870.49
09:52:47|29870.49
09:52:48|29870.49
09:52:49|29870.49
09:52:50|29870.48
09:52:52|29869.03
09:52:53|29869.03
09:52:53|29869.04
09:52:55|29869.03
09:52:56|29869.03
09:52:57|29869.04
09:52:58|29869.04
09:52:59|29869.04
09:53:00|29869.03
09:53:01|29869.03
09:53:02|29869.03
09:53:03|29869.04
09:53:04|29869.38
09:53:05|29869.39
09:53:06|29870.22
09:53:07|29870.37
09:53:08|29870.37
09:53:09|29870.37
09:53:10|29870.37
09:53:11|29870.37
09:53:12|29870.37
09:53:13|29870.36
09:53:14|29870.37
09:53:15|29870.37
09:53:16|29870.37
09:53:17|29870.37
09:53:18|29870.36
09:53:19|29870.36
09:53:20|29870.37
09:53:21|29870.36
09:53:22|29870.37
09:53:24|29870.37
09:53:25|29870.37
09:53:26|29870.37
09:53:26|29870.37
09:53:28|29870.37
09:53:29|29870.36
09:53:30|29870.36
09:53:31|29870.37
09:53:32|29870.36
09:53:33|29870.36
09:53:34|29870.36
09:53:35|29870.37
09:53:36|29870.37
09:53:37|29870.37
09:53:38|29870.36
09:53:39|29870.37
09:53:40|29870.36
09:53:41|29870.37
09:53:42|29870.37
09:53:44|29870.37
09:53:44|29870.36
09:53:45|29870.37
09:53:46|29870.36
09:53:47|29870.37
09:53:48|29870.36
09:53:49|29870.37
09:53:50|29870.37
09:53:51|29870.36
09:53:52|29870.36
09:53:53|29870.36
09:53:54|29870.37
09:53:55|29870.37
09:53:56|29870.37
09:53:57|29870.36
09:53:58|29870.37
09:53:59|29870.36
09:54:00|29870.37
09:54:01|29870.37
09:54:03|29870.37
09:54:03|29870.36
09:54:04|29870.36
09:54:05|29870.36
09:54:06|29870.36
09:54:07|29870.36
09:54:08|29870.37
09:54:09|29870.37
09:54:10|29870.36
09:54:11|29870.36
09:54:12|29870.36
09:54:14|29870.36
09:54:14|29870.36
09:54:15|29870.36
09:54:17|29870.36
09:54:18|29870.37
09:54:18|29870.36
09:54:19|29870.37
09:54:20|29870.36
09:54:22|29870.36
09:54:22|29870.37
09:54:24|29870.37
09:54:25|29869.46
09:54:26|29869.47
09:54:27|29869.46
09:54:29|29869.46
09:54:29|29869.46
09:54:30|29869.44
09:54:31|29869.44
09:54:33|29869.44
09:54:34|29869.44
09:54:34|29869.44
09:54:35|29869.44
09:54:37|29869.44
09:54:38|29869.43
09:54:39|29869.42
09:54:40|29869.24
09:54:41|29869.03
09:54:42|29869.03
09:54:43|29869.03
09:54:44|29869.04
09:54:45|29869.04
09:54:46|29869.03
09:54:47|29869.04
09:54:48|29869.04
09:54:49|29869.03
09:54:50|29869.03
09:54:51|29869.04
09:54:52|29866.01
09:54:53|29865.97
09:54:54|29865.62
09:54:55|29865.63
09:54:56|29865.63
09:54:57|29865.62
09:54:58|29864.31
09:54:59|29863.27
09:55:00|29862.35
09:55:01|29862.28
09:55:02|29862.29
09:55:03|29862.28
09:55:04|29864.52
09:55:05|29864.53
09:55:06|29865.62
09:55:07|29868.25
09:55:08|29868.44
09:55:09|29868.43
09:55:10|29868.44
09:55:11|29868.43
09:55:12|29868.44
09:55:13|29868.44
09:55:14|29871.93
09:55:15|29874.13
09:55:16|29878.8
09:55:17|29878.81
09:55:18|29878.8
09:55:19|29878.8
09:55:20|29878.81
09:55:21|29878.8
09:55:22|29878.46
09:55:23|29878.47
09:55:24|29878.47
09:55:26|29878.47
09:55:27|29878.46
09:55:28|29878.47
09:55:29|29878.47
09:55:30|29878.47
09:55:31|29878.47
09:55:32|29878.47
09:55:33|29882.48
09:55:34|29882.48
09:55:35|29882.48
09:55:36|29882.49
09:55:37|29882.48
09:55:38|29882.48
09:55:39|29882.49
09:55:40|29882.48
09:55:41|29882.48
09:55:42|29882.49
09:55:43|29882.48
09:55:44|29882.49
09:55:45|29882.49
09:55:46|29882.48
09:55:47|29882.49
09:55:48|29882.48
09:55:49|29882.49
09:55:50|29882.49
09:55:51|29882.49
09:55:52|29882.49
09:55:53|29886.58
09:55:54|29886.57
09:55:55|29886.58
09:55:56|29886.58
09:55:57|29886.57
09:55:58|29886.57
09:55:59|29886.57
09:56:00|29886.57
09:56:01|29886.58
09:56:02|29886.57
09:56:03|29886.57
09:56:04|29886.58
09:56:05|29886.57
09:56:06|29886.57
09:56:07|29886.58
09:56:08|29886.57
09:56:09|29886.58
09:56:10|29886.58
09:56:11|29886.57
09:56:12|29886.57
09:56:13|29886.57
09:56:14|29886.57
09:56:15|29886.57
09:56:16|29886.58
09:56:17|29886.57
09:56:18|29886.58
09:56:19|29886.57
09:56:20|29886.58
09:56:21|29886.58
09:56:22|29886.57
09:56:23|29886.58
09:56:24|29886.58
09:56:25|29886.57
09:56:27|29886.57
09:56:28|29886.58
09:56:29|29886.57
09:56:29|29886.57
09:56:31|29887.28
09:56:32|29887.27
09:56:33|29887.27
09:56:34|29887.27
09:56:35|29887.27
09:56:36|29887.28
09:56:37|29887.27
09:56:38|29887.28
09:56:39|29885.06
09:56:40|29883.28
09:56:41|29883.29
09:56:42|29883.29
09:56:43|29883.29
09:56:44|29883.29
09:56:45|29883.29
09:56:46|29883.28
09:56:47|29883.28
09:56:48|29883.28
09:56:49|29883.29
09:56:50|29883.37
09:56:51|29883.87
09:56:52|29883.87
09:56:53|29883.88
09:56:54|29883.87
09:56:55|29883.88
09:56:56|29883.87
09:56:57|29883.87
09:56:58|29883.88
09:56:59|29883.87
09:57:00|29883.87
09:57:01|29883.29
09:57:02|29876.32
09:57:03|29874.32
09:57:04|29874.31
09:57:05|29875.44
09:57:06|29875.44
09:57:07|29875.44
09:57:09|29875.44
09:57:09|29875.44
09:57:10|29875.44
09:57:11|29875.44
09:57:12|29875.43
09:57:13|29875.43
09:57:14|29875.43
09:57:15|29875.43
09:57:16|29875.43
09:57:17|29875.43
09:57:18|29875.44
09:57:19|29875.44
09:57:20|29875.43
09:57:21|29875.43
09:57:22|29875.44
09:57:23|29875.43
09:57:24|29875.43
09:57:25|29875.43
09:57:27|29875.43
09:57:28|29875.44
09:57:29|29875.43
09:57:30|29875.44
09:57:31|29875.44
09:57:32|29875.44
09:57:33|29875.44
09:57:34|29875.44
09:57:35|29875.44
09:57:36|29875.44
09:57:37|29875.45
09:57:38|29875.45
09:57:39|29875.46
09:57:40|29875.46
09:57:41|29875.46
09:57:42|29875.45
09:57:43|29875.46
09:57:44|29875.45
09:57:45|29875.46
09:57:46|29875.46
09:57:47|29875.46
09:57:48|29875.45
09:57:49|29875.46
09:57:50|29875.46
09:57:52|29875.45
09:57:52|29875.45
09:57:54|29875.45
09:57:54|29875.45
09:57:55|29875.45
09:57:57|29875.46
09:57:57|29875.45
09:57:59|29875.45
09:57:59|29875.46
09:58:01|29875.46
09:58:01|29875.45
09:58:02|29875.46
09:58:04|29875.46
09:58:04|29875.46
09:58:06|29883.49
09:58:07|29883.75
09:58:08|29883.74
09:58:08|29883.74
09:58:09|29883.75
09:58:10|29883.75
09:58:11|29883.75
09:58:12|29883.74
09:58:14|29883.74
09:58:14|29883.74
09:58:15|29883.74
09:58:16|29883.74
09:58:17|29883.74
09:58:19|29883.74
09:58:19|29883.75
09:58:21|29883.75
09:58:21|29883.75
09:58:23|29883.74
09:58:24|29883.74
09:58:24|29883.74
09:58:25|29883.75
09:58:26|29883.74
09:58:28|29883.74
09:58:28|29883.74
09:58:30|29883.75
09:58:31|29883.75
09:58:32|29883.74
09:58:33|29883.75
09:58:34|29883.75
09:58:35|29883.74
09:58:36|29883.74
09:58:37|29883.74
09:58:38|29883.75
09:58:39|29883.74
09:58:40|29883.74
09:58:41|29883.75
09:58:42|29883.79
09:58:43|29883.83
09:58:43|29883.88
09:58:45|29883.88
09:58:45|29883.88
09:58:47|29883.88
09:58:48|29883.88
09:58:49|29883.87
09:58:50|29883.87
09:58:51|29883.88
09:58:51|29883.87
09:58:53|29883.87
09:58:54|29883.87
09:58:55|29883.87
09:58:56|29883.87
09:58:57|29883.87
09:58:58|29883.88
09:58:59|29883.88
09:59:00|29883.88
09:59:01|29883.88
09:59:02|29883.88
09:59:03|29883.88
09:59:04|29883.88
09:59:05|29883.88
09:59:06|29883.87
09:59:07|29883.87
09:59:08|29883.88
09:59:09|29883.88
09:59:10|29883.87
09:59:11|29883.71
09:59:12|29883.72
09:59:13|29883.71
09:59:15|29883.72
09:59:15|29883.72
09:59:16|29883.72
09:59:17|29883.72
09:59:18|29883.71
09:59:19|29883.72
09:59:20|29883.86
09:59:21|29884.26
09:59:22|29884.25
09:59:23|29884.26
09:59:24|29884.25
09:59:25|29885.45
09:59:26|29885.45
09:59:27|29885.45
09:59:29|29889.48
09:59:30|29889.48
09:59:31|29889.08
09:59:32|29889.01
09:59:33|29889.01
09:59:34|29888.24
09:59:35|29887.36
09:59:36|29887.37
09:59:37|29887.37
09:59:38|29887.36
09:59:39|29887.37
09:59:40|29887.36
09:59:41|29887.36
09:59:41|29887.37
09:59:43|29887.37
09:59:43|29887.36
09:59:45|29887.36
09:59:46|29887.37
09:59:47|29887.36
09:59:48|29887.37
09:59:49|29887.36
09:59:50|29887.36
09:59:51|29887.36
09:59:52|29887.37
09:59:53|29887.36
09:59:54|29887.37
09:59:55|29890.39
09:59:56|29893.5
09:59:57|29893.5
09:59:58|29893.51
09:59:59|29893.51
09:59:59|29897.68
10:00:00|29899.99
10:00:02|29908.48
10:00:03|29910.8
10:00:03|29910.02
10:00:05|29910.01
10:00:06|29910.02
10:00:07|29910.16
10:00:08|29914.46
10:00:09|29910.17
10:00:10|29910.16
10:00:11|29910.17
10:00:12|29910.16
10:00:13|29912.02
10:00:14|29912.09
10:00:15|29912.89
10:00:16|29912.88
10:00:17|29912.88
10:00:18|29912.88
10:00:19|29912.9
10:00:20|29917.64
10:00:21|29917.64
10:00:22|29917.64
10:00:23|29918.54
10:00:24|29918.55
10:00:25|29921.73
10:00:26|29921.86
10:00:27|29921.87
10:00:29|29923.69
10:00:30|29923.68
10:00:32|29924.71
10:00:33|29918.54
10:00:33|29905.97
10:00:35|29904.82
10:00:35|29901.52
10:00:37|29901.52
10:00:38|29900.72
10:00:39|29904.32
10:00:40|29904.48
10:00:41|29905.97
10:00:42|29905.98
10:00:43|29905.97
10:00:44|29907.04
10:00:45|29907.04
10:00:46|29909.
10:00:47|29914.55
10:00:49|29914.54
10:00:49|29914.55
10:00:50|29910.36
10:00:51|29910.36
10:00:52|29909.4
10:00:53|29904.67
10:00:54|29904.67
10:00:55|29900.01
10:00:56|29900.01
10:00:57|29900.
10:00:58|29900.01
10:00:59|29900.01
10:01:00|29900.
10:01:01|29901.22
10:01:02|29901.5
10:01:03|29901.5
10:01:04|29901.49
10:01:05|29901.5
10:01:06|29901.5
10:01:07|29901.5
10:01:08|29901.49
10:01:09|29900.01
10:01:10|29898.51
10:01:11|29897.74
10:01:12|29894.83
10:01:13|29894.82
10:01:14|29894.82
10:01:15|29894.51
10:01:16|29891.07
10:01:17|29891.01
10:01:18|29889.
10:01:19|29889.
10:01:20|29889.01
10:01:21|29889.
10:01:22|29889.
10:01:23|29889.
10:01:24|29889.
10:01:25|29889.01
10:01:26|29889.01
10:01:27|29889.
10:01:28|29889.
10:01:29|29889.
10:01:31|29889.
10:01:32|29889.01
10:01:33|29889.
10:01:34|29889.
10:01:36|29889.01
10:01:36|29890.52
10:01:38|29890.64
10:01:39|29890.64
10:01:41|29890.65
10:01:41|29890.64
10:01:42|29890.65
10:01:44|29890.65
10:01:44|29890.64
10:01:46|29890.64
10:01:46|29890.64
10:01:48|29890.64
10:01:49|29890.65
10:01:49|29890.64
10:01:51|29890.65
10:01:51|29890.64
10:01:52|29890.64
10:01:54|29894.89
10:01:55|29894.89
10:01:56|29894.89
10:01:56|29894.9
10:01:57|29894.9
10:01:59|29894.89
10:01:59|29894.89
10:02:01|29894.89
10:02:02|29894.9
10:02:03|29894.89
10:02:04|29894.89
10:02:04|29894.89
10:02:05|29894.9
10:02:07|29894.9
10:02:08|29894.89
10:02:09|29894.89
10:02:10|29894.89
10:02:11|29894.89
10:02:11|29894.9
10:02:13|29894.89
10:02:14|29894.89
10:02:15|29894.89
10:02:16|29894.9
10:02:16|29894.9
10:02:18|29894.89
10:02:19|29894.89
10:02:20|29894.89
10:02:20|29894.89
10:02:22|29894.89
10:02:23|29894.89
10:02:24|29894.9
10:02:24|29894.29
10:02:26|29894.29
10:02:27|29894.29
10:02:27|29894.29
10:02:29|29890.
10:02:29|29890.
10:02:30|29890.
10:02:32|29890.
10:02:33|29890.
10:02:34|29889.54
10:02:35|29889.54
10:02:36|29889.55
10:02:37|29889.36
10:02:39|29889.36
10:02:39|29889.37
10:02:40|29889.37
10:02:41|29889.37
10:02:42|29889.36
10:02:43|29889.36
10:02:45|29889.36
10:02:46|29889.36
10:02:47|29889.36
10:02:48|29889.36
10:02:50|29889.34
10:02:50|29889.17
10:02:51|29889.17
10:02:52|29889.17
10:02:53|29889.17
10:02:54|29889.17
10:02:55|29889.17
10:02:56|29889.17
10:02:57|29889.18
10:02:58|29889.17
10:02:59|29889.18
10:03:00|29889.18
10:03:01|29889.17
10:03:02|29889.18
10:03:03|29889.17
10:03:04|29889.17
10:03:05|29889.18
10:03:06|29889.18
10:03:07|29889.17
10:03:09|29889.17
10:03:09|29889.17
10:03:10|29888.57
10:03:11|29888.2
10:03:13|29888.
10:03:14|29888.
10:03:14|29888.
10:03:15|29887.72
10:03:16|29887.71
10:03:17|29887.71
10:03:18|29887.71
10:03:19|29887.71
10:03:21|29887.72
10:03:22|29887.71
10:03:22|29887.72
10:03:23|29887.72
10:03:24|29887.71
10:03:25|29887.72
10:03:27|29887.71
10:03:27|29887.71
10:03:28|29887.71
10:03:29|29887.72
10:03:30|29887.72
10:03:31|29887.71
10:03:33|29887.71
10:03:34|29887.72
10:03:35|29887.71
10:03:36|29887.71
10:03:37|29887.71
10:03:39|29887.71
10:03:40|29887.72
10:03:41|29887.71
10:03:42|29887.72
10:03:43|29887.71
10:03:44|29887.71
10:03:44|29887.71
10:03:46|29887.71
10:03:47|29887.71
10:03:48|29887.72
10:03:49|29887.71
10:03:49|29887.71
10:03:51|29887.72
10:03:52|29887.71
10:03:53|29887.71
10:03:54|29882.76
10:03:55|29882.76
10:03:56|29882.75
10:03:57|29882.75
10:03:58|29882.76
10:03:59|29882.75
10:04:01|29882.75
10:04:02|29882.75
10:04:02|29882.76
10:04:03|29882.75
10:04:04|29882.76
10:04:05|29882.76
10:04:07|29882.76
10:04:07|29882.75
10:04:08|29882.76
10:04:09|29882.76
10:04:10|29882.76
10:04:11|29882.76
10:04:13|29882.76
10:04:13|29882.75
10:04:15|29882.75
10:04:15|29882.75
10:04:17|29882.75
10:04:17|29882.76
10:04:18|29882.76
10:04:20|29882.75
10:04:20|29882.76
10:04:21|29882.75
10:04:22|29882.75
10:04:23|29882.75
10:04:24|29882.76
10:04:25|29882.75
10:04:26|29882.75
10:04:27|29882.75
10:04:29|29882.75
10:04:29|29882.75
10:04:30|29882.76
10:04:31|29882.76
10:04:32|29882.75
10:04:34|29882.75
10:04:36|29882.75
10:04:36|29882.75
10:04:37|29882.76
10:04:38|29882.75
10:04:40|29882.75
10:04:41|29882.76
10:04:42|29882.76
10:04:43|29882.75
10:04:43|29882.75
10:04:45|29882.75
10:04:46|29882.76
10:04:47|29882.76
10:04:47|29882.75
10:04:48|29882.76
10:04:50|29882.75
10:04:51|29882.75
10:04:52|29882.75
10:04:53|29882.75
10:04:53|29882.76
10:04:54|29882.76
10:04:56|29882.76
10:04:57|29882.76
10:04:58|29882.76
10:04:59|29882.75
10:05:00|29882.76
10:05:02|29882.75
10:05:02|29882.76
10:05:03|29882.75
10:05:04|29882.75
10:05:05|29882.75
10:05:06|29882.76
10:05:07|29882.76
10:05:08|29882.75
10:05:09|29882.76
10:05:10|29882.76
10:05:11|29882.76
10:05:12|29882.75
10:05:13|29882.75
10:05:14|29882.76
10:05:15|29882.76
10:05:16|29882.75
10:05:17|29882.76
10:05:18|29882.76
10:05:19|29879.69
10:05:20|29878.07
10:05:21|29878.89
10:05:22|29878.88
10:05:23|29878.89
10:05:24|29878.88
10:05:25|29878.88
10:05:26|29878.89
10:05:27|29878.89
10:05:28|29878.89
10:05:30|29878.89
10:05:30|29878.89
10:05:31|29878.88
10:05:32|29878.89
10:05:33|29878.89
10:05:35|29878.88
10:05:36|29878.88
10:05:37|29878.88
10:05:38|29878.88
10:05:39|29876.92
10:05:41|29876.92
10:05:41|29876.93
10:05:42|29876.92
10:05:43|29876.92
10:05:44|29876.92
10:05:46|29876.93
10:05:46|29876.92
10:05:47|29876.93
10:05:48|29876.93
10:05:49|29876.93
10:05:50|29876.93
10:05:51|29876.92
10:05:52|29876.93
10:05:53|29876.93
10:05:54|29876.92
10:05:55|29876.92
10:05:56|29876.92
10:05:57|29876.92
10:05:58|29876.92
10:05:59|29876.92
10:06:00|29876.93
10:06:01|29876.92
10:06:02|29876.93
10:06:03|29876.92
10:06:04|29876.9
10:06:05|29876.91
10:06:06|29876.9
10:06:07|29876.9
10:06:08|29875.56
10:06:09|29875.49
10:06:10|29875.48
10:06:11|29875.49
10:06:12|29875.48
10:06:13|29875.48
10:06:14|29875.48
10:06:15|29875.24
10:06:16|29875.17
10:06:17|29875.11
10:06:18|29875.
10:06:19|29875.
10:06:20|29875.
10:06:21|29874.51
10:06:22|29874.06
10:06:23|29873.67
10:06:24|29873.44
10:06:25|29873.35
10:06:26|29873.36
10:06:27|29873.36
10:06:28|29873.35
10:06:29|29873.35
10:06:30|29873.36
10:06:31|29873.36
10:06:32|29873.36
10:06:33|29875.72
10:06:34|29875.72
10:06:36|29875.73
10:06:37|29875.72
10:06:38|29875.73
10:06:39|29875.72
10:06:39|29875.72
10:06:41|29875.72
10:06:42|29875.72
10:06:43|29875.72
10:06:44|29875.72
10:06:45|29875.72
10:06:46|29875.73
10:06:47|29875.72
10:06:48|29875.72
10:06:49|29875.72
10:06:50|29875.72
10:06:51|29875.73
10:06:52|29875.73
10:06:53|29875.73
10:06:54|29875.72
10:06:55|29875.73
10:06:56|29875.72
10:06:57|29875.73
10:06:58|29875.72
10:06:59|29875.73
10:07:00|29875.73
10:07:01|29875.73
10:07:02|29875.72
10:07:03|29875.73
10:07:04|29875.73
10:07:05|29875.73
10:07:06|29875.73
10:07:07|29875.72
10:07:08|29875.73
10:07:09|29875.73
10:07:10|29875.72
10:07:11|29875.73
10:07:12|29875.73
10:07:13|29875.73
10:07:14|29875.73
10:07:15|29875.72
10:07:16|29875.73
10:07:17|29875.72
10:07:18|29875.72
10:07:19|29875.72
10:07:20|29875.72
10:07:21|29875.72
10:07:22|29875.72
10:07:23|29875.73
10:07:24|29875.72
10:07:25|29875.72
10:07:26|29875.72
10:07:27|29875.72
10:07:28|29875.54
10:07:29|29875.24
10:07:30|29875.23
10:07:31|29875.23
10:07:32|29875.12
10:07:33|29875.12
10:07:34|29875.12
10:07:35|29875.12
10:07:36|29875.13
10:07:38|29875.12
10:07:39|29875.12
10:07:40|29875.13
10:07:41|29875.12
10:07:42|29875.12
10:07:43|29874.68
10:07:44|29873.51
10:07:45|29873.2
10:07:46|29873.13
10:07:47|29873.14
10:07:49|29873.13
10:07:49|29873.14
10:07:50|29873.14
10:07:51|29872.98
10:07:52|29872.5
10:07:54|29872.47
10:07:54|29872.35
10:07:55|29872.35
10:07:56|29879.44
10:07:57|29879.83
10:08:00|29879.83
10:08:00|29879.83
10:08:01|29879.82
10:08:02|29879.83
10:08:03|29879.82
10:08:04|29879.82
10:08:05|29879.82
10:08:06|29879.82
10:08:07|29879.83
10:08:08|29879.82
10:08:09|29879.82
10:08:10|29879.82
10:08:11|29879.82
10:08:12|29879.82
10:08:13|29879.82
10:08:14|29879.82
10:08:15|29879.82
10:08:16|29879.82
10:08:17|29879.82
10:08:18|29879.82
10:08:19|29879.82
10:08:20|29879.83
10:08:21|29879.82
10:08:22|29877.13
10:08:23|29874.95
10:08:24|29874.18
10:08:25|29874.17
10:08:26|29874.17
10:08:27|29874.17
10:08:28|29874.18
10:08:29|29874.18
10:08:30|29874.17
10:08:32|29874.17
10:08:33|29874.18
10:08:33|29874.18
10:08:35|29874.17
10:08:36|29874.16
10:08:37|29874.15
10:08:38|29874.
10:08:39|29874.
10:08:40|29874.
10:08:42|29873.29
10:08:42|29873.29
10:08:43|29873.29
10:08:45|29873.29
10:08:45|29873.29
10:08:47|29873.29
10:08:47|29873.29
10:08:49|29873.29
10:08:50|29873.3
10:08:50|29873.29
10:08:51|29873.29
10:08:52|29873.29
10:08:54|29873.29
10:08:55|29873.3
10:08:56|29873.3
10:08:57|29873.29
10:08:57|29873.29
10:08:58|29873.3
10:09:00|29873.3
10:09:01|29873.3
10:09:02|29873.3
10:09:03|29873.3
10:09:04|29873.29
10:09:05|29868.93
10:09:06|29868.04
10:09:07|29868.04
10:09:08|29868.03
10:09:09|29868.03
10:09:09|29868.03
10:09:11|29868.03
10:09:12|29868.04
10:09:13|29868.04
10:09:13|29868.04
10:09:15|29868.03
10:09:16|29868.04
10:09:16|29868.03
10:09:18|29868.04
10:09:19|29871.22
10:09:20|29871.23
10:09:20|29871.23
10:09:22|29871.22
10:09:23|29871.23
10:09:23|29872.72
10:09:25|29872.71
10:09:26|29872.72
10:09:27|29872.71
10:09:28|29872.71
10:09:28|29872.72
10:09:30|29872.72
10:09:31|29872.71
10:09:31|29872.72
10:09:33|29872.72
10:09:34|29872.72
10:09:35|29872.71
10:09:36|29872.71
10:09:37|29872.71
10:09:38|29872.71
10:09:39|29872.72
10:09:41|29872.72
10:09:41|29872.71
10:09:43|29872.72
10:09:44|29872.72
10:09:45|29872.72
10:09:45|29872.72
10:09:47|29872.71
10:09:48|29872.71
10:09:49|29872.72
10:09:50|29872.71
10:09:51|29872.71
10:09:52|29872.72
10:09:53|29872.71
10:09:54|29872.71
10:09:55|29872.72
10:09:56|29872.71
10:09:57|29872.72
10:09:58|29872.71
10:09:59|29872.71
10:10:00|29872.72
10:10:01|29872.72
10:10:02|29872.71
10:10:03|29872.72
10:10:04|29872.72
10:10:05|29872.71
10:10:06|29872.71
10:10:07|29872.72
10:10:09|29872.72
10:10:10|29872.72
10:10:10|29872.72
10:10:12|29872.72
10:10:12|29872.72
10:10:14|29878.28
10:10:14|29878.4
10:10:16|29879.26
10:10:16|29879.81
10:10:17|29879.82
10:10:18|29879.82
10:10:19|29879.82
10:10:20|29879.82
10:10:21|29879.81
10:10:23|29879.81
10:10:23|29879.82
10:10:24|29879.81
10:10:25|29879.81
10:10:26|29882.
10:10:27|29882.
10:10:29|29882.
10:10:30|29882.
10:10:31|29881.99
10:10:31|29882.
10:10:32|29881.99
10:10:33|29881.99
10:10:34|29881.99
10:10:35|29881.99
10:10:36|29881.99
10:10:37|29881.99
10:10:38|29882.
10:10:40|29882.
10:10:41|29882.
10:10:42|29882.
10:10:43|29882.
10:10:44|29882.
10:10:46|29881.99
10:10:46|29882.
10:10:48|29882.
10:10:48|29881.99
10:10:49|29882.
10:10:51|29881.99
10:10:51|29881.99
10:10:52|29882.
10:10:54|29882.
10:10:55|29881.99
10:10:56|29882.
10:10:56|29882.
10:10:58|29881.99
10:10:59|29882.
10:11:00|29882.
10:11:01|29882.
10:11:02|29882.
10:11:03|29882.
10:11:04|29881.99
10:11:05|29881.99
10:11:05|29881.99
10:11:07|29882.
10:11:08|29881.99
10:11:09|29881.99
10:11:10|29881.99
10:11:11|29882.
10:11:11|29882.
10:11:13|29882.
10:11:13|29882.
10:11:14|29881.99
10:11:16|29881.99
10:11:17|29881.99
10:11:18|29881.99
10:11:19|29882.
10:11:20|29881.99
10:11:21|29882.
10:11:21|29882.
10:11:22|29881.99
10:11:24|29882.
10:11:25|29882.
10:11:26|29882.
10:11:26|29882.
10:11:27|29882.
10:11:29|29881.99
10:11:30|29882.
10:11:31|29882.
10:11:31|29881.99
10:11:33|29882.
10:11:34|29881.99
10:11:34|29882.
10:11:35|29882.
10:11:36|29881.93
10:11:38|29879.45
10:11:39|29877.19
10:11:40|29877.19
10:11:41|29877.18
10:11:43|29877.18
10:11:44|29877.19
10:11:45|29877.19
10:11:46|29877.19
10:11:47|29877.19
10:11:48|29877.18
10:11:49|29877.18
10:11:50|29877.19
10:11:51|29877.18
10:11:52|29877.18
10:11:53|29877.18
10:11:54|29877.18
10:11:55|29877.18
10:11:56|29877.19
10:11:57|29877.18
10:11:58|29877.19
10:11:59|29877.19
10:12:00|29877.18
10:12:01|29877.19
10:12:02|29877.19
10:12:03|29877.19
10:12:04|29877.19
10:12:05|29877.19
10:12:06|29877.19
10:12:07|29877.19
10:12:08|29877.18
10:12:09|29877.18
10:12:10|29877.19
10:12:11|29877.19
10:12:12|29877.19
10:12:13|29877.18
10:12:14|29877.19
10:12:15|29877.18
10:12:16|29877.19
10:12:17|29877.19
10:12:18|29877.19
10:12:19|29877.18
10:12:20|29877.19
10:12:21|29877.19
10:12:22|29877.18
10:12:23|29877.19
10:12:24|29877.19
10:12:25|29877.19
10:12:26|29877.18
10:12:27|29877.18
10:12:28|29877.19
10:12:29|29877.23
10:12:30|29877.58
10:12:31|29877.78
10:12:32|29877.77
10:12:33|29877.77
10:12:34|29877.77
10:12:35|29877.77
10:12:36|29877.77
10:12:37|29877.78
10:12:38|29877.78
10:12:39|29877.78
10:12:40|29877.77
10:12:41|29877.77
10:12:43|29877.78
10:12:44|29877.77
10:12:45|29877.78
10:12:46|29877.77
10:12:47|29877.77
10:12:47|29877.77
10:12:49|29877.77
10:12:50|29877.78
10:12:50|29877.78
10:12:51|29877.77
10:12:52|29877.78
10:12:54|29877.77
10:12:54|29877.77
10:12:55|29877.78
10:12:56|29877.78
10:12:58|29877.78
10:12:58|29877.78
10:12:59|29877.78
10:13:01|29877.77
10:13:02|29877.78
10:13:03|29877.78
10:13:04|29877.77
10:13:04|29877.77
10:13:05|29877.77
10:13:07|29877.78
10:13:07|29877.78
10:13:08|29877.77
10:13:09|29877.78
10:13:11|29877.78
10:13:11|29877.77
10:13:12|29877.77
10:13:13|29877.77
10:13:14|29877.78
10:13:16|29877.77
10:13:17|29877.77
10:13:17|29877.78
10:13:19|29877.78
10:13:19|29877.77
10:13:20|29877.78
10:13:21|29877.77
10:13:22|29877.77
10:13:23|29877.77
10:13:25|29877.78
10:13:26|29877.78
10:13:26|29877.78
10:13:28|29877.77
10:13:28|29877.78
10:13:29|29877.78
10:13:30|29877.78
10:13:31|29877.77
10:13:33|29877.77
10:13:33|29877.77
10:13:34|29877.78
10:13:35|29877.77
10:13:37|29877.78
10:13:37|29877.77
10:13:39|29877.78
10:13:40|29877.78
10:13:41|29877.78
10:13:41|29877.77
10:13:43|29877.77
10:13:44|29877.77
10:13:46|29877.77
10:13:46|29877.78
10:13:47|29877.78
10:13:48|29877.77
10:13:49|29877.77
10:13:50|29877.77
10:13:51|29877.77
10:13:52|29877.77
10:13:53|29877.78
10:13:54|29877.78
10:13:56|29877.77
10:13:56|29877.78
10:13:58|29877.77
10:13:59|29877.78
10:14:00|29877.78
10:14:01|29877.77
10:14:02|29877.78
10:14:02|29877.78
10:14:04|29877.77
10:14:05|29877.78
10:14:05|29877.77
10:14:07|29877.78
10:14:08|29877.78
10:14:09|29877.78
10:14:10|29877.78
10:14:11|29877.78
10:14:12|29877.78
10:14:12|29877.78
10:14:14|29877.78
10:14:15|29877.78
10:14:16|29877.99
10:14:17|29878.09
10:14:18|29878.1
10:14:19|29878.09
10:14:20|29878.1
10:14:21|29878.1
10:14:22|29878.1
10:14:23|29878.1
10:14:24|29878.09
10:14:25|29878.09
10:14:26|29878.1
10:14:27|29878.09
10:14:28|29878.1
10:14:29|29878.1
10:14:30|29878.09
10:14:31|29878.1
10:14:32|29878.1
10:14:33|29878.1
10:14:34|29878.09
10:14:35|29878.09
10:14:36|29878.1
10:14:37|29878.18
10:14:38|29878.29
10:14:39|29878.29
10:14:40|29878.29
10:14:41|29879.49
10:14:42|29879.49
10:14:43|29879.48
10:14:45|29879.48
10:14:45|29879.49
10:14:46|29879.49
10:14:48|29879.48
10:14:49|29879.49
10:14:49|29879.49
10:14:51|29879.48
10:14:52|29879.49
10:14:53|29879.48
10:14:54|29879.49
10:14:55|29879.48
10:14:56|29879.48
10:14:57|29879.48
10:14:57|29879.48
10:14:58|29879.49
10:15:00|29879.49
10:15:01|29879.49
10:15:02|29879.48
10:15:03|29879.49
10:15:04|29879.49
10:15:05|29879.49
10:15:06|29879.29
10:15:07|29879.29
10:15:08|29879.28
10:15:09|29879.29
10:15:10|29879.29
10:15:11|29879.29
10:15:12|29879.29
10:15:13|29879.29
10:15:14|29879.28
10:15:15|29879.29
10:15:16|29883.8
10:15:17|29883.8
10:15:18|29883.83
10:15:19|29888.5
10:15:20|29888.56
10:15:21|29888.55
10:15:22|29888.56
10:15:23|29891.97
10:15:24|29891.97
10:15:25|29891.96
10:15:26|29891.97
10:15:27|29891.96
10:15:28|29891.96
10:15:29|29891.97
10:15:30|29891.96
10:15:31|29891.96
10:15:32|29891.96
10:15:33|29891.97
10:15:34|29891.97
10:15:35|29891.97
10:15:36|29891.97
10:15:37|29892.13
10:15:38|29892.46
10:15:39|29892.47
10:15:40|29892.47
10:15:41|29892.47
10:15:42|29892.47
10:15:43|29892.46
10:15:44|29892.47
10:15:46|29892.47
10:15:47|29892.46
10:15:48|29892.47
10:15:49|29891.93
10:15:50|29891.94
10:15:51|29891.93
10:15:52|29891.94
10:15:53|29891.94
10:15:54|29891.93
10:15:55|29891.94
10:15:56|29891.94
10:15:57|29891.94
10:15:58|29891.93
10:15:59|29891.93
10:16:00|29891.93
10:16:01|29891.93
10:16:02|29891.94
10:16:03|29891.94
10:16:04|29891.94
10:16:05|29891.93
10:16:06|29891.93
10:16:07|29891.94
10:16:08|29891.94
10:16:09|29891.94
10:16:10|29891.94
10:16:11|29891.93
10:16:12|29891.94
10:16:13|29891.93
10:16:14|29891.94
10:16:15|29891.93
10:16:16|29891.94
10:16:17|29891.94
10:16:18|29891.94
10:16:19|29891.93
10:16:20|29891.94
10:16:21|29892.88
10:16:22|29892.87
10:16:23|29892.88
10:16:24|29894.37
10:16:25|29894.92
10:16:26|29897.51
10:16:27|29897.52
10:16:28|29899.08
10:16:29|29899.14
10:16:30|29900.
10:16:31|29900.
10:16:32|29899.
10:16:33|29898.54
10:16:34|29898.54
10:16:35|29898.55
10:16:36|29898.54
10:16:37|29898.55
10:16:38|29898.55
10:16:39|29898.55
10:16:40|29898.55
10:16:41|29898.54
10:16:43|29898.54
10:16:44|29898.54
10:16:44|29898.54
10:16:46|29898.54
10:16:48|29898.55
10:16:49|29898.54
10:16:50|29898.55
10:16:50|29898.55
10:16:52|29898.55
10:16:52|29898.54
10:16:54|29898.54
10:16:55|29898.54
10:16:56|29898.54
10:16:57|29898.55
10:16:58|29898.55
10:16:59|29898.55
10:17:00|29898.55
10:17:01|29898.55
10:17:02|29898.55
10:17:03|29898.99
10:17:04|29899.11
10:17:05|29899.11
10:17:06|29900.
10:17:07|29900.
10:17:08|29900.
10:17:09|29900.
10:17:10|29899.99
10:17:11|29900.
10:17:12|29900.
10:17:13|29900.
10:17:14|29900.
10:17:15|29900.02
10:17:16|29900.02
10:17:17|29901.28
10:17:18|29901.28
10:17:19|29901.28
10:17:20|29902.49
10:17:21|29903.1
10:17:22|29903.09
10:17:23|29903.1
10:17:24|29904.6
10:17:25|29904.6
10:17:26|29904.6
10:17:28|29904.59
10:17:28|29904.6
10:17:29|29904.6
10:17:30|29904.59
10:17:31|29904.6
10:17:32|29904.6
10:17:33|29904.6
10:17:34|29904.59
10:17:35|29904.59
10:17:36|29904.6
10:17:37|29904.59
10:17:38|29904.6
10:17:39|29904.6
10:17:40|29904.6
10:17:41|29904.59
10:17:42|29904.59
10:17:43|29904.59
10:17:44|29904.59
10:17:45|29904.6
10:17:47|29904.6
10:17:48|29904.6
10:17:49|29904.59
10:17:50|29904.6
10:17:51|29904.6
10:17:52|29904.6
10:17:53|29904.61
10:17:54|29904.6
10:17:55|29904.6
10:17:56|29904.61
10:17:57|29904.6
10:17:58|29904.61
10:17:59|29904.61
10:18:00|29904.61
10:18:01|29904.6
10:18:02|29904.61
10:18:03|29904.91
10:18:04|29906.47
10:18:05|29906.48
10:18:06|29906.47
10:18:07|29906.48
10:18:08|29906.47
10:18:10|29906.47
10:18:10|29906.48
10:18:11|29906.48
10:18:12|29906.48
10:18:13|29909.68
10:18:14|29910.99
10:18:15|29910.99
10:18:16|29910.99
10:18:17|29910.99
10:18:18|29910.98
10:18:19|29910.98
10:18:20|29910.98
10:18:21|29910.99
10:18:22|29910.99
10:18:23|29910.98
10:18:24|29910.99
10:18:25|29910.98
10:18:26|29910.99
10:18:27|29910.99
10:18:28|29910.99
10:18:29|29910.99
10:18:30|29910.99
10:18:31|29910.99
10:18:32|29910.99
10:18:33|29910.99
10:18:34|29911.01
10:18:35|29911.01
10:18:36|29911.
10:18:37|29911.01
10:18:38|29911.
10:18:39|29911.01
10:18:40|29911.01
10:18:41|29911.01
10:18:42|29911.
10:18:43|29911.01
10:18:44|29911.
10:18:45|29911.01
10:18:46|29911.01
10:18:48|29911.01
10:18:49|29906.47
10:18:50|29906.47
10:18:52|29906.48
10:18:52|29906.47
10:18:53|29906.47
10:18:55|29906.48
10:18:56|29906.47
10:18:57|29906.47
10:18:58|29906.48
10:18:59|29906.48
10:18:59|29906.47
10:19:00|29906.47
10:19:02|29906.47
10:19:02|29906.47
10:19:04|29906.48
10:19:05|29906.47
10:19:06|29906.47
10:19:06|29906.48
10:19:07|29906.47
10:19:08|29906.48
10:19:09|29906.47
10:19:10|29906.48
10:19:11|29906.48
10:19:13|29906.47
10:19:13|29906.48
10:19:14|29906.48
10:19:16|29906.49
10:19:17|29906.49
10:19:17|29906.48
10:19:18|29906.48
10:19:19|29906.49
10:19:20|29906.49
10:19:22|29906.49
10:19:22|29906.49
10:19:24|29906.49
10:19:24|29906.49
10:19:25|29906.49
10:19:26|29906.48
10:19:27|29906.48
10:19:28|29906.48
10:19:29|29906.49
10:19:31|29906.49
10:19:31|29906.49
10:19:33|29906.48
10:19:33|29906.48
10:19:34|29906.49
10:19:35|29906.48
10:19:36|29912.23
10:19:37|29912.22
10:19:38|29912.22
10:19:39|29912.22
10:19:40|29912.22
10:19:41|29912.23
10:19:43|29912.23
10:19:43|29912.22
10:19:45|29912.23
10:19:46|29912.22
10:19:46|29912.22
10:19:47|29912.23
10:19:49|29912.23
10:19:50|29912.23
10:19:51|29912.23
10:19:53|29912.23
10:19:53|29912.23
10:19:55|29912.22
10:19:56|29912.22
10:19:56|29912.22
10:19:57|29912.23
10:19:59|29912.23
10:20:00|29912.23
10:20:01|29912.23
10:20:02|29912.23
10:20:02|29912.23
10:20:04|29912.22
10:20:05|29915.4
10:20:05|29915.48
10:20:07|29916.22
10:20:07|29916.22
10:20:09|29917.73
10:20:10|29917.72
10:20:11|29917.73
10:20:12|29917.72
10:20:12|29917.73
10:20:14|29917.72
10:20:15|29917.73
10:20:15|29917.72
10:20:17|29917.73
10:20:18|29917.73
10:20:19|29917.73
10:20:20|29917.72
10:20:21|29917.73
10:20:22|29917.73
10:20:23|29917.73
10:20:24|29917.99
10:20:25|29917.99
10:20:26|29917.98
10:20:27|29919.71
10:20:28|29921.9
10:20:29|29927.76
10:20:30|29927.76
10:20:31|29927.76
10:20:32|29927.76
10:20:33|29927.77
10:20:34|29927.76
10:20:35|29927.76
10:20:36|29927.76
10:20:37|29927.76
10:20:38|29927.76
10:20:39|29927.76
10:20:40|29927.77
10:20:41|29927.76
10:20:42|29927.76
10:20:43|29927.77
10:20:44|29927.76
10:20:45|29927.76
10:20:46|29927.76
10:20:47|29927.76
10:20:48|29927.76
10:20:49|29927.76
10:20:50|29927.77
10:20:51|29927.77
10:20:52|29943.04
10:20:54|29933.62
10:20:55|29931.2
10:20:55|29930.04
10:20:56|29930.04
10:20:58|29929.46
10:20:59|29929.47
10:21:00|29929.46
10:21:01|29929.47
10:21:02|29929.46
10:21:02|29928.86
10:21:03|29928.87
10:21:04|29929.28
10:21:05|29934.78
10:21:06|29934.79
10:21:07|29938.69
10:21:09|29938.69
10:21:10|29938.69
10:21:11|29939.66
10:21:12|29939.65
10:21:12|29939.65
10:21:14|29939.65
10:21:15|29939.66
10:21:16|29939.65
10:21:16|29934.12
10:21:18|29929.48
10:21:19|29929.47
10:21:20|29929.48
10:21:21|29929.48
10:21:22|29929.48
10:21:23|29929.48
10:21:24|29929.48
10:21:25|29929.48
10:21:26|29929.48
10:21:27|29929.48
10:21:28|29925.43
10:21:29|29922.17
10:21:30|29922.16
10:21:31|29922.17
10:21:32|29922.17
10:21:33|29922.17
10:21:34|29922.17
10:21:35|29922.16
10:21:36|29917.26
10:21:37|29917.26
10:21:38|29917.02
10:21:39|29917.02
10:21:40|29915.67
10:21:41|29915.08
10:21:42|29913.19
10:21:43|29906.49
10:21:44|29906.49
10:21:45|29906.49
10:21:46|29906.48
10:21:47|29906.48
10:21:48|29906.48
10:21:49|29906.46
10:21:50|29902.87
10:21:51|29902.86
10:21:53|29901.08
10:21:53|29900.
10:21:55|29900.
10:21:55|29900.
10:21:57|29900.
10:21:57|29900.
10:21:59|29900.
10:22:00|29899.97
10:22:01|29899.97
10:22:02|29899.98
10:22:03|29899.98
10:22:03|29904.99
10:22:05|29905.64
10:22:05|29905.64
10:22:07|29905.63
10:22:08|29905.63
10:22:08|29905.63
10:22:10|29905.64
10:22:11|29905.64
10:22:12|29905.63
10:22:13|29905.64
10:22:14|29905.63
10:22:14|29905.64
10:22:16|29905.63
10:22:16|29905.63
10:22:17|29905.64
10:22:19|29905.64
10:22:20|29905.63
10:22:20|29905.63
10:22:22|29905.63
10:22:23|29905.63
10:22:24|29905.03
10:22:25|29900.01
10:22:26|29900.
10:22:27|29900.
10:22:27|29900.
10:22:29|29900.
10:22:30|29900.01
10:22:31|29900.01
10:22:32|29900.
10:22:33|29900.
10:22:34|29900.
10:22:35|29900.
10:22:36|29900.
10:22:37|29900.
10:22:38|29900.01
10:22:39|29900.01
10:22:40|29900.
10:22:41|29900.01
10:22:42|29900.01
10:22:43|29900.01
10:22:44|29900.01
10:22:45|29900.47
10:22:46|29900.6
10:22:47|29900.6
10:22:48|29900.6
10:22:49|29900.59
10:22:50|29900.6
10:22:51|29900.6
10:22:52|29900.6
10:22:54|29902.2
10:22:54|29902.8
10:22:56|29903.06
10:22:57|29903.06
10:22:58|29903.06
10:22:58|29903.06
10:23:00|29903.05
10:23:01|29912.21
10:23:02|29912.21
10:23:03|29912.2
10:23:04|29912.2
10:23:04|29912.2
10:23:06|29912.2
10:23:07|29912.2
10:23:08|29912.2
10:23:09|29912.21
10:23:11|29912.2
10:23:11|29912.2
10:23:12|29912.2
10:23:13|29912.21
10:23:14|29912.21
10:23:15|29912.21
10:23:16|29912.2
10:23:17|29912.2
10:23:18|29912.21
10:23:19|29912.21
10:23:20|29912.21
10:23:22|29912.2
10:23:23|29912.21
10:23:24|29912.2
10:23:25|29912.21
10:23:26|29912.21
10:23:26|29912.21
10:23:28|29912.21
10:23:29|29912.2
10:23:30|29912.21
10:23:30|29912.21
10:23:32|29912.21
10:23:33|29912.21
10:23:34|29912.21
10:23:35|29912.21
10:23:36|29912.21
10:23:37|29912.21
10:23:38|29912.21
10:23:39|29912.21
10:23:40|29912.21
10:23:40|29917.67
10:23:42|29917.67
10:23:43|29917.67
10:23:43|29917.67
10:23:45|29917.67
10:23:46|29917.68
10:23:47|29917.68
10:23:48|29917.67
10:23:48|29917.67
10:23:50|29917.68
10:23:50|29917.68
10:23:52|29917.67
10:23:53|29917.67
10:23:55|29917.67
10:23:55|29917.67
10:23:56|29917.67
10:23:57|29917.68
10:23:58|29917.68
10:23:59|29917.67
10:24:00|29917.67
10:24:01|29917.67
10:24:03|29917.68
10:24:03|29917.68
10:24:04|29917.67
10:24:05|29919.01
10:24:07|29919.01
10:24:08|29919.
10:24:09|29919.
10:24:10|29919.
10:24:11|29920.
10:24:12|29920.
10:24:13|29919.99
10:24:14|29920.
10:24:15|29919.99
10:24:16|29920.
10:24:17|29919.99
10:24:19|29920.
10:24:19|29919.99
10:24:20|29919.99
10:24:21|29920.
10:24:22|29919.99
10:24:23|29920.
10:24:24|29920.
10:24:25|29920.
10:24:26|29920.
10:24:27|29920.
10:24:28|29920.
10:24:29|29920.
10:24:30|29919.99
10:24:31|29919.99
10:24:32|29919.99
10:24:33|29920.
10:24:34|29920.
10:24:35|29920.18
10:24:36|29920.18
10:24:37|29920.18
10:24:38|29920.18
10:24:39|29920.18
10:24:40|29920.17
10:24:41|29920.18
10:24:42|29920.18
10:24:43|29920.17
10:24:44|29920.18
10:24:45|29920.17
10:24:47|29920.17
10:24:47|29920.17
10:24:48|29920.17
10:24:49|29920.18
10:24:50|29920.18
10:24:51|29920.18
10:24:52|29920.17
10:24:54|29920.17
10:24:54|29920.18
10:24:56|29920.17
10:24:57|29920.18
10:24:58|29920.17
10:24:59|29920.18
10:25:00|29920.18
10:25:01|29920.17
10:25:02|29920.17
10:25:03|29920.18
10:25:04|29920.18
10:25:05|29920.18
10:25:07|29920.18
10:25:07|29920.18
10:25:08|29920.18
10:25:10|29920.2
10:25:10|29920.19
10:25:11|29921.
10:25:12|29924.79
10:25:13|29927.98
10:25:14|29928.
10:25:15|29928.48
10:25:16|29930.95
10:25:17|29931.62
10:25:18|29934.65
10:25:19|29934.53
10:25:20|29934.53
10:25:21|29934.53
10:25:22|29934.52
10:25:23|29934.53
10:25:24|29934.52
10:25:25|29934.52
10:25:26|29934.52
10:25:27|29934.53
10:25:28|29934.53
10:25:29|29934.52
10:25:30|29934.52
10:25:31|29934.53
10:25:32|29934.52
10:25:33|29934.53
10:25:34|29934.53
10:25:35|29934.53
10:25:36|29934.52
10:25:37|29934.52
10:25:38|29933.92
10:25:39|29933.92
10:25:40|29933.92
10:25:41|29933.92
10:25:42|29933.92
10:25:43|29923.7
10:25:44|29923.7
10:25:45|29923.7
10:25:46|29922.05
10:25:47|29920.34
10:25:48|29920.19
10:25:49|29919.25
10:25:50|29919.25
10:25:51|29919.25
10:25:52|29919.25
10:25:53|29919.25
10:25:55|29919.25
10:25:56|29919.25
10:25:56|29919.25
10:25:58|29919.25
10:25:59|29919.26
10:26:00|29919.26
10:26:01|29919.25
10:26:02|29919.25
10:26:03|29919.26
10:26:04|29920.5
10:26:05|29922.
10:26:06|29921.99
10:26:08|29922.
10:26:08|29922.
10:26:09|29922.
10:26:10|29923.69
10:26:11|29923.7
10:26:12|29923.69
10:26:13|29923.7
10:26:14|29923.7
10:26:15|29923.7
10:26:17|29923.7
10:26:17|29923.69
10:26:18|29923.69
10:26:19|29923.69
10:26:21|29923.69
10:26:21|29923.7
10:26:22|29923.69
10:26:24|29923.7
10:26:24|29923.7
10:26:25|29923.69
10:26:26|29923.7
10:26:27|29923.69
10:26:28|29923.69
10:26:29|29923.69
10:26:30|29923.69
10:26:31|29923.7
10:26:32|29923.7
10:26:33|29923.7
10:26:34|29923.7
10:26:35|29923.7
10:26:37|29923.7
10:26:37|29923.7
10:26:38|29923.7
10:26:40|29923.69
10:26:41|29923.7
10:26:41|29923.7
10:26:42|29923.7
10:26:43|29923.7
10:26:44|29923.7
10:26:46|29923.7
10:26:46|29923.7
10:26:47|29923.69
10:26:48|29923.69
10:26:50|29923.7
10:26:51|29923.69
10:26:51|29923.7
10:26:53|29923.69
10:26:53|29923.69
10:26:54|29923.69
10:26:56|29923.7
10:26:57|29923.69
10:26:58|29923.7
10:26:59|29923.69
10:27:00|29923.69
10:27:01|29923.7
10:27:02|29923.7
10:27:03|29923.69
10:27:04|29923.7
10:27:05|29923.7
10:27:06|29923.7
10:27:07|29923.69
10:27:08|29923.69
10:27:09|29923.69
10:27:10|29923.69
10:27:11|29923.7
10:27:12|29923.7
10:27:13|29923.69
10:27:14|29923.69
10:27:15|29923.69
10:27:16|29923.69
10:27:17|29923.69
10:27:18|29932.24
10:27:19|29932.24
10:27:20|29932.25
10:27:21|29932.24
10:27:22|29932.25
10:27:23|29932.24
10:27:24|29932.25
10:27:25|29932.25
10:27:26|29932.24
10:27:27|29932.25
10:27:28|29932.24
10:27:29|29932.24
10:27:30|29932.24
10:27:31|29932.24
10:27:32|29932.24
10:27:33|29932.24
10:27:34|29932.24
10:27:35|29932.25
10:27:36|29932.25
10:27:37|29936.31
10:27:38|29938.23
10:27:39|29938.23
10:27:40|29939.99
10:27:41|29939.81
10:27:42|29939.81
10:27:43|29939.81
10:27:44|29936.57
10:27:46|29936.58
10:27:46|29936.57
10:27:47|29936.57
10:27:48|29936.57
10:27:49|29936.58
10:27:50|29937.12
10:27:51|29941.13
10:27:52|29941.13
10:27:53|29941.13
10:27:54|29941.73
10:27:55|29940.8
10:27:57|29940.51
10:27:58|29940.51
10:27:59|29938.64
10:28:00|29935.99
10:28:01|29935.99
10:28:02|29936.
10:28:03|29935.99
10:28:03|29936.
10:28:05|29935.99
10:28:06|29935.99
10:28:07|29936.69
10:28:08|29939.81
10:28:09|29940.17
10:28:09|29940.18
10:28:11|29940.17
10:28:12|29940.17
10:28:13|29940.17
10:28:13|29940.17
10:28:15|29941.43
10:28:15|29944.99
10:28:17|29948.
10:28:18|29967.68
10:28:19|29953.92
10:28:20|29948.24
10:28:21|29947.78
10:28:22|29951.21
10:28:23|29948.34
10:28:24|29944.94
10:28:24|29944.4
10:28:26|29934.94
10:28:27|29934.93
10:28:28|29934.93
10:28:29|29934.93
10:28:29|29934.94
10:28:31|29934.94
10:28:32|29934.94
10:28:33|29934.94
10:28:34|29934.93
10:28:35|29934.94
10:28:36|29935.19
10:28:37|29935.18
10:28:38|29935.19
10:28:39|29935.18
10:28:40|29935.18
10:28:41|29935.19
10:28:41|29935.19
10:28:43|29935.18
10:28:44|29935.19
10:28:45|29935.19
10:28:46|29935.98
10:28:47|29935.98
10:28:48|29935.98
10:28:49|29935.98
10:28:50|29935.98
10:28:51|29935.98
10:28:51|29935.97
10:28:52|29935.97
10:28:54|29935.98
10:28:54|29935.97
10:28:56|29935.98
10:28:57|29935.98
10:28:58|29935.97
10:29:00|29935.97
10:29:01|29935.97
10:29:02|29935.98
10:29:03|29935.98
10:29:04|29938.99
10:29:05|29938.99
10:29:06|29939.2
10:29:07|29941.49
10:29:08|29941.67
10:29:09|29941.68
10:29:10|29941.68
10:29:11|29941.67
10:29:12|29941.67
10:29:13|29941.67
10:29:14|29941.68
10:29:15|29941.67
10:29:16|29941.67
10:29:17|29932.25
10:29:18|29930.97
10:29:19|29930.98
10:29:20|29930.98
10:29:21|29930.98
10:29:22|29930.98
10:29:23|29930.97
10:29:24|29930.98
10:29:26|29930.98
10:29:26|29932.25
10:29:27|29923.1
10:29:28|29923.09
10:29:29|29923.09
10:29:31|29923.1
10:29:31|29923.1
10:29:32|29923.1
10:29:33|29923.09
10:29:34|29923.1
10:29:35|29923.1
10:29:36|29923.1
10:29:37|29923.09
10:29:38|29923.09
10:29:39|29923.09
10:29:40|29923.1
10:29:41|29923.1
10:29:42|29922.02
10:29:43|29922.02
10:29:44|29922.01
10:29:45|29922.01
10:29:46|29922.02
10:29:47|29922.01
10:29:48|29926.94
10:29:49|29927.33
10:29:50|29931.57
10:29:51|29931.56
10:29:52|29931.56
10:29:53|29931.57
10:29:54|29926.48
10:29:55|29925.77
10:29:56|29922.05
10:29:57|29922.06
10:29:59|29922.06
10:30:00|29925.16
10:30:01|29928.62
10:30:02|29929.29
10:30:03|29929.29
10:30:04|29929.29
10:30:05|29929.28
10:30:06|29931.57
10:30:07|29934.78
10:30:08|29935.44
10:30:09|29935.44
10:30:10|29935.45
10:30:11|29935.45
10:30:12|29935.45
10:30:13|29935.44
10:30:14|29935.45
10:30:15|29935.45
10:30:16|29935.45
10:30:17|29935.45
10:30:18|29935.44
10:30:19|29935.45
10:30:20|29935.45
10:30:21|29935.44
10:30:22|29935.45
10:30:23|29935.45
10:30:24|29935.45
10:30:25|29935.45
10:30:26|29935.45
10:30:27|29935.44
10:30:28|29935.45
10:30:29|29935.44
10:30:30|29934.84
10:30:31|29931.02
10:30:32|29930.98
10:30:33|29930.99
10:30:34|29930.99
10:30:35|29930.99
10:30:36|29930.98
10:30:37|29930.98
10:30:38|29930.99
10:30:39|29930.98
10:30:40|29930.98
10:30:41|29930.98
10:30:42|29935.97
10:30:43|29935.98
10:30:44|29935.97
10:30:45|29935.97
10:30:46|29935.97
10:30:47|29935.97
10:30:48|29935.38
10:30:49|29935.37
10:30:50|29935.38
10:30:51|29935.37
10:30:52|29935.37
10:30:53|29935.37
10:30:54|29932.42
10:30:55|29931.78
10:30:56|29930.92
10:30:57|29930.92
10:30:58|29930.74
10:30:59|29930.75
10:31:01|29930.75
10:31:02|29930.75
10:31:03|29930.75
10:31:04|29930.75
10:31:06|29930.75
10:31:06|29930.75
10:31:08|29933.51
10:31:08|29933.76
10:31:09|29933.75
10:31:11|29933.75
10:31:12|29931.79
10:31:12|29931.79
10:31:14|29931.78
10:31:15|29930.14
10:31:15|29930.13
10:31:17|29930.13
10:31:17|29930.12
10:31:19|29930.13
10:31:20|29930.13
10:31:20|29930.12
10:31:21|29930.12
10:31:22|29930.12
10:31:23|29930.13
10:31:25|29930.13
10:31:25|29930.12
10:31:26|29930.12
10:31:27|29930.13
10:31:29|29930.13
10:31:29|29930.13
10:31:30|29930.12
10:31:31|29930.12
10:31:32|29929.86
10:31:33|29929.69
10:31:34|29926.23
10:31:35|29926.24
10:31:36|29926.24
10:31:37|29926.24
10:31:38|29926.23
10:31:39|29926.24
10:31:41|29926.23
10:31:42|29926.23
10:31:42|29926.23
10:31:43|29926.24
10:31:44|29926.24
10:31:45|29926.23
10:31:46|29926.24
10:31:47|29926.23
10:31:48|29926.23
10:31:49|29926.23
10:31:50|29926.23
10:31:51|29926.23
10:31:53|29926.23
10:31:53|29926.23
10:31:54|29925.77
10:31:55|29922.26
10:31:57|29921.91
10:31:57|29921.1
10:31:58|29921.09
10:31:59|29921.09
10:32:01|29921.09
10:32:02|29921.1
10:32:03|29921.09
10:32:05|29921.09
10:32:06|29921.1
10:32:07|29921.09
10:32:08|29921.09
10:32:09|29921.09
10:32:10|29919.25
10:32:11|29919.26
10:32:12|29919.25
10:32:13|29919.26
10:32:13|29919.26
10:32:15|29919.26
10:32:16|29919.25
10:32:17|29919.25
10:32:18|29919.26
10:32:19|29919.25
10:32:20|29915.9
10:32:21|29915.9
10:32:22|29915.9
10:32:23|29915.9
10:32:23|29915.9
10:32:25|29915.89
10:32:26|29915.89
10:32:26|29915.9
10:32:27|29915.9
10:32:29|29915.9
10:32:29|29915.9
10:32:31|29915.01
10:32:32|29915.01
10:32:33|29915.
10:32:33|29915.01
10:32:35|29915.05
10:32:36|29916.48
10:32:37|29916.48
10:32:38|29916.48
10:32:39|29916.49
10:32:40|29916.49
10:32:41|29916.49
10:32:42|29916.48
10:32:44|29916.49
10:32:44|29916.49
10:32:45|29916.48
10:32:46|29916.49
10:32:47|29916.48
10:32:48|29916.48
10:32:49|29916.48
10:32:50|29916.49
10:32:51|29916.49
10:32:52|29916.49
10:32:53|29916.49
10:32:54|29916.49
10:32:55|29916.49
10:32:56|29916.11
10:32:57|29915.25
10:32:58|29915.02
10:32:59|29915.02
10:33:01|29915.02
10:33:02|29915.01
10:33:03|29915.02
10:33:04|29915.02
10:33:05|29915.01
10:33:06|29915.01
10:33:07|29915.01
10:33:08|29915.01
10:33:09|29916.49
10:33:10|29916.49
10:33:11|29916.49
10:33:12|29916.48
10:33:13|29916.49
10:33:14|29916.49
10:33:15|29916.49
10:33:16|29916.48
10:33:17|29916.48
10:33:18|29916.48
10:33:19|29916.48
10:33:20|29916.49
10:33:21|29916.49
10:33:22|29916.49
10:33:23|29916.48
10:33:24|29916.49
10:33:25|29916.49
10:33:26|29916.49
10:33:27|29916.49
10:33:28|29916.49
10:33:29|29916.49
10:33:30|29916.49
10:33:32|29916.48
10:33:32|29916.49
10:33:33|29916.49
10:33:34|29915.06
10:33:35|29915.06
10:33:36|29915.06
10:33:37|29915.06
10:33:39|29915.06
10:33:39|29915.06
10:33:40|29915.06
10:33:41|29915.06
10:33:42|29915.06
10:33:43|29915.06
10:33:44|29915.06
10:33:45|29915.06
10:33:47|29915.06
10:33:48|29915.05
10:33:48|29915.06
10:33:49|29915.05
10:33:50|29915.06
10:33:51|29915.05
10:33:52|29915.05
10:33:53|29915.06
10:33:55|29915.06
10:33:55|29915.06
10:33:56|29915.06
10:33:57|29915.06
10:33:59|29915.05
10:33:59|29915.06
10:34:00|29915.05
10:34:02|29915.05
10:34:03|29915.05
10:34:04|29915.06
10:34:05|29915.05
10:34:06|29915.05
10:34:07|29915.05
10:34:08|29915.05
10:34:09|29915.06
10:34:10|29915.06
10:34:11|29915.06
10:34:12|29915.06
10:34:13|29915.06
10:34:14|29915.05
10:34:15|29915.05
10:34:16|29915.05
10:34:17|29915.05
10:34:19|29915.05
10:34:20|29915.06
10:34:20|29915.06
10:34:21|29915.06
10:34:22|29915.05
10:34:24|29915.06
10:34:25|29915.06
10:34:25|29915.06
10:34:26|29915.06
10:34:27|29915.06
10:34:29|29915.05
10:34:29|29915.05
10:34:30|29915.05
10:34:32|29915.06
10:34:33|29915.06
10:34:33|29915.06
10:34:34|29915.06
10:34:36|29915.06
10:34:36|29915.05
10:34:38|29915.05
10:34:38|29915.06
10:34:39|29915.06
10:34:41|29915.05
10:34:42|29915.05
10:34:42|29915.06
10:34:43|29915.05
10:34:45|29915.05
10:34:45|29915.05
10:34:46|29915.06
10:34:47|29915.06
10:34:48|29915.06
10:34:49|29915.06
10:34:51|29915.05
10:34:52|29915.05
10:34:52|29915.05
10:34:54|29915.05
10:34:54|29915.05
10:34:55|29915.05
10:34:56|29915.06
10:34:58|29915.06
10:34:58|29915.06
10:34:59|29915.06
10:35:00|29915.06
10:35:01|29915.06
10:35:02|29915.06
10:35:04|29915.05
10:35:05|29915.06
10:35:06|29915.06
10:35:07|29915.06
10:35:08|29915.06
10:35:09|29915.06
10:35:10|29915.05
10:35:11|29915.05
10:35:12|29915.06
10:35:13|29915.05
10:35:14|29915.05
10:35:15|29915.05
10:35:17|29915.05
10:35:17|29915.06
10:35:18|29915.05
10:35:19|29915.06
10:35:20|29915.05
10:35:21|29915.05
10:35:22|29915.05
10:35:24|29915.06
10:35:24|29915.06
10:35:26|29915.06
10:35:26|29915.06
10:35:28|29915.65
10:35:28|29915.68
10:35:29|29915.68
10:35:30|29915.69
10:35:32|29915.69
10:35:33|29915.68
10:35:34|29915.69
10:35:35|29915.69
10:35:36|29915.68
10:35:37|29915.68
10:35:38|29915.69
10:35:39|29915.69
10:35:40|29915.68
10:35:41|29915.68
10:35:42|29915.68
10:35:43|29915.68
10:35:44|29915.69
10:35:45|29916.31
10:35:46|29916.31
10:35:47|29916.31
10:35:48|29916.31
10:35:49|29916.31
10:35:50|29916.49
10:35:51|29916.49
10:35:52|29916.49
10:35:53|29916.49
10:35:54|29916.49
10:35:55|29916.49
10:35:57|29916.49
10:35:57|29916.49
10:35:58|29916.49
10:35:59|29916.49
10:36:00|29916.49
10:36:01|29916.49
10:36:02|29916.48
10:36:03|29916.49
10:36:05|29916.49
10:36:06|29916.49
10:36:08|29916.49
10:36:09|29916.49
10:36:10|29916.49
10:36:11|29916.49
10:36:12|29916.49
10:36:13|29916.49
10:36:15|29916.49
10:36:15|29916.49
10:36:16|29916.49
10:36:17|29916.49
10:36:18|29916.48
10:36:19|29916.49
10:36:20|29916.49
10:36:21|29916.49
10:36:22|29916.48
10:36:23|29916.48
10:36:24|29916.48
10:36:25|29916.49
10:36:26|29916.49
10:36:27|29916.48
10:36:28|29916.49
10:36:30|29916.48
10:36:30|29916.48
10:36:31|29916.48
10:36:32|29916.48
10:36:34|29916.49
10:36:34|29916.49
10:36:36|29916.49
10:36:36|29916.48
10:36:37|29916.49
10:36:38|29916.49
10:36:40|29916.49
10:36:40|29916.48
10:36:41|29916.48
10:36:42|29916.49
10:36:44|29916.49
10:36:44|29916.49
10:36:45|29916.48
10:36:47|29916.49
10:36:47|29916.49
10:36:48|29916.49
10:36:50|29916.49
10:36:50|29916.49
10:36:52|29916.49
10:36:52|29916.49
10:36:54|29916.48
10:36:54|29916.46
10:36:55|29916.
10:36:56|29915.69
10:36:58|29915.65
10:36:58|29915.65
10:36:59|29915.66
10:37:00|29915.66
10:37:02|29915.66
10:37:02|29915.66
10:37:03|29915.65
10:37:04|29915.66
10:37:06|29915.65
10:37:07|29915.65
10:37:08|29915.65
10:37:09|29915.65
10:37:10|29915.66
10:37:11|29915.66
10:37:12|29915.65
10:37:13|29915.66
10:37:14|29915.65
10:37:15|29915.65
10:37:16|29915.66
10:37:17|29915.66
10:37:18|29915.65
10:37:19|29915.65
10:37:20|29915.65
10:37:21|29915.66
10:37:22|29915.66
10:37:23|29915.66
10:37:24|29915.66
10:37:25|29915.65
10:37:26|29915.65
10:37:27|29915.66
10:37:28|29915.65
10:37:29|29915.66
10:37:30|29915.66
10:37:31|29915.66
10:37:32|29915.66
10:37:34|29915.66
10:37:34|29915.66
10:37:35|29915.66
10:37:36|29915.66
10:37:38|29915.65
10:37:39|29915.66
10:37:40|29915.65
10:37:41|29915.66
10:37:42|29915.66
10:37:43|29915.66
10:37:44|29915.66
10:37:45|29915.66
10:37:46|29915.66
10:37:48|29915.66
10:37:48|29915.66
10:37:49|29915.66
10:37:50|29915.66
10:37:51|29915.65
10:37:52|29915.66
10:37:53|29915.65
10:37:54|29915.66
10:37:55|29915.66
10:37:56|29915.66
10:37:57|29915.66
10:37:58|29915.66
10:37:59|29915.66
10:38:00|29915.66
10:38:01|29915.66
10:38:02|29915.66
10:38:03|29915.65
10:38:04|29915.66
10:38:05|29915.66
10:38:07|29915.66
10:38:08|29915.66
10:38:09|29915.66
10:38:10|29915.66
10:38:11|29915.65
10:38:13|29916.49
10:38:13|29916.49
10:38:14|29916.48
10:38:15|29916.49
10:38:16|29916.48
10:38:17|29916.48
10:38:18|29916.49
10:38:19|29916.49
10:38:20|29916.49
10:38:21|29916.49
10:38:22|29916.48
10:38:23|29916.48
10:38:24|29916.48
10:38:25|29916.49
10:38:26|29916.49
10:38:27|29916.48
10:38:28|29916.49
10:38:29|29916.49
10:38:30|29916.49
10:38:31|29916.49
10:38:32|29916.49
10:38:33|29916.48
10:38:34|29916.49
10:38:35|29916.49
10:38:36|29916.49
10:38:37|29916.49
10:38:38|29916.48
10:38:39|29916.49
10:38:40|29916.49
10:38:41|29916.48
10:38:42|29916.49
10:38:43|29916.49
10:38:44|29916.49
10:38:45|29916.49
10:38:46|29916.48
10:38:47|29916.48
10:38:48|29916.48
10:38:49|29916.49
10:38:50|29916.49
10:38:51|29916.48
10:38:52|29916.49
10:38:53|29916.49
10:38:54|29916.49
10:38:55|29916.49
10:38:56|29916.49
10:38:57|29916.48
10:38:58|29916.49
10:38:59|29916.49
10:39:00|29916.49
10:39:01|29916.49
10:39:02|29916.49
10:39:03|29916.48
10:39:04|29916.49
10:39:05|29916.48
10:39:06|29916.48
10:39:08|29916.49
10:39:09|29916.49
10:39:10|29916.49
10:39:11|29916.48
10:39:12|29916.49
10:39:13|29916.48
10:39:14|29916.49
10:39:15|29916.49
10:39:16|29916.49
10:39:17|29916.49
10:39:18|29916.49
10:39:19|29916.49
10:39:20|29916.49
10:39:21|29916.48
10:39:22|29916.49
10:39:23|29916.48
10:39:24|29916.48
10:39:25|29916.49
10:39:26|29916.48
10:39:27|29916.49
10:39:28|29916.49
10:39:29|29916.49
10:39:30|29916.49
10:39:31|29916.48
10:39:32|29916.49
10:39:33|29916.49
10:39:34|29916.49
10:39:35|29916.49
10:39:36|29916.48
10:39:37|29916.48
10:39:38|29916.48
10:39:39|29916.48
10:39:40|29916.48
10:39:41|29916.49
10:39:42|29916.49
10:39:43|29916.48
10:39:44|29916.49
10:39:45|29916.49
10:39:46|29916.48
10:39:47|29916.48
10:39:48|29916.49
10:39:49|29916.49
10:39:50|29916.49
10:39:51|29916.48
10:39:52|29916.49
10:39:53|29908.55
10:39:54|29900.
10:39:55|29902.08
10:39:56|29902.31
10:39:57|29902.3
10:39:58|29902.3
10:40:00|29902.31
10:40:00|29899.27
10:40:01|29899.27
10:40:02|29899.27
10:40:03|29899.27
10:40:05|29899.26
10:40:05|29899.26
10:40:06|29898.75
10:40:07|29891.24
10:40:09|29899.88
10:40:10|29895.14
10:40:11|29895.14
10:40:13|29895.14
10:40:13|29895.14
10:40:14|29896.86
10:40:15|29896.91
10:40:16|29897.01
10:40:17|29897.02
10:40:18|29897.6
10:40:19|29897.6
10:40:20|29897.61
10:40:21|29897.6
10:40:22|29897.61
10:40:23|29897.61
10:40:24|29897.61
10:40:25|29897.6
10:40:26|29897.61
10:40:27|29897.6
10:40:28|29897.6
10:40:29|29897.61
10:40:30|29897.61
10:40:31|29897.6
10:40:32|29897.61
10:40:33|29897.61
10:40:34|29897.61
10:40:35|29897.6
10:40:36|29897.61
10:40:37|29897.61
10:40:38|29894.83
10:40:39|29894.83
10:40:40|29894.83
10:40:41|29894.84
10:40:42|29894.84
10:40:44|29894.84
10:40:44|29894.84
10:40:45|29894.84
10:40:46|29894.84
10:40:47|29894.84
10:40:48|29894.84
10:40:49|29894.83
10:40:50|29894.84
10:40:51|29891.64
10:40:52|29891.63
10:40:53|29890.
10:40:54|29890.01
10:40:55|29890.01
10:40:56|29890.01
10:40:57|29890.
10:40:58|29890.01
10:40:59|29890.
10:41:00|29890.
10:41:01|29890.01
10:41:02|29890.01
10:41:03|29890.01
10:41:04|29890.
10:41:05|29890.01
10:41:06|29890.
10:41:07|29890.01
10:41:08|29890.
10:41:09|29890.01
10:41:11|29890.01
10:41:13|29890.
10:41:13|29890.
10:41:14|29890.01
10:41:15|29890.01
10:41:16|29890.
10:41:17|29890.01
10:41:19|29890.
10:41:19|29890.01
10:41:20|29890.01
10:41:22|29890.
10:41:23|29890.01
10:41:24|29890.01
10:41:25|29890.01
10:41:26|29890.
10:41:27|29890.
10:41:28|29890.01
10:41:29|29890.01
10:41:30|29890.01
10:41:31|29890.01
10:41:32|29890.01
10:41:33|29890.
10:41:34|29890.01
10:41:35|29889.5
10:41:36|29889.49
10:41:37|29889.5
10:41:38|29889.49
10:41:39|29889.5
10:41:40|29888.89
10:41:41|29888.16
10:41:42|29888.
10:41:43|29887.95
10:41:44|29886.97
10:41:45|29886.98
10:41:46|29886.98
10:41:47|29886.98
10:41:48|29886.98
10:41:49|29886.98
10:41:50|29886.97
10:41:51|29886.97
10:41:52|29886.98
10:41:53|29886.97
10:41:54|29886.97
10:41:55|29886.97
10:41:56|29886.97
10:41:57|29886.98
10:41:58|29886.97
10:41:59|29886.97
10:42:00|29886.98
10:42:01|29886.97
10:42:02|29886.97
10:42:03|29886.97
10:42:04|29886.98
10:42:05|29886.97
10:42:06|29886.98
10:42:07|29886.98
10:42:08|29886.97
10:42:09|29886.98
10:42:10|29886.97
10:42:12|29886.98
10:42:13|29886.98
10:42:13|29886.98
10:42:15|29886.97
10:42:16|29886.98
10:42:17|29886.98
10:42:18|29886.98
10:42:18|29886.97
10:42:20|29886.98
10:42:21|29885.51
10:42:22|29885.51
10:42:23|29885.51
10:42:24|29885.5
10:42:25|29885.5
10:42:26|29885.51
10:42:27|29884.5
10:42:29|29884.5
10:42:29|29884.49
10:42:31|29884.49
10:42:32|29884.49
10:42:32|29884.5
10:42:33|29884.5
10:42:34|29884.49
10:42:35|29884.49
10:42:36|29884.49
10:42:37|29884.5
10:42:38|29884.49
10:42:39|29884.5
10:42:41|29884.49
10:42:41|29884.5
10:42:42|29884.49
10:42:43|29884.5
10:42:45|29884.5
10:42:46|29884.49
10:42:47|29884.5
10:42:47|29884.49
10:42:48|29884.49
10:42:50|29884.49
10:42:50|29884.49
10:42:52|29884.49
10:42:53|29884.49
10:42:54|29884.5
10:42:54|29884.49
10:42:55|29884.49
10:42:56|29884.49
10:42:58|29884.49
10:42:58|29884.5
10:42:59|29884.49
10:43:01|29884.49
10:43:01|29884.49
10:43:02|29884.49
10:43:03|29884.5
10:43:04|29884.49
10:43:05|29884.5
10:43:06|29884.49
10:43:07|29884.5
10:43:08|29884.5
10:43:10|29884.5
10:43:11|29884.5
10:43:12|29884.49
10:43:13|29884.49
10:43:14|29884.5
10:43:16|29884.49
10:43:16|29884.49
10:43:17|29884.49
10:43:18|29884.49
10:43:19|29884.5
10:43:20|29884.5
10:43:21|29884.49
10:43:22|29884.5
10:43:23|29893.3
10:43:24|29894.75
10:43:25|29897.16
10:43:27|29897.16
10:43:28|29897.59
10:43:29|29897.59
10:43:30|29897.6
10:43:30|29897.61
10:43:31|29897.61
10:43:32|29897.6
10:43:33|29897.6
10:43:35|29897.6
10:43:35|29897.6
10:43:37|29897.61
10:43:38|29897.61
10:43:39|29897.6
10:43:40|29897.6
10:43:41|29897.61
10:43:42|29897.6
10:43:43|29897.6
10:43:44|29897.61
10:43:45|29898.94
10:43:47|29898.94
10:43:47|29898.93
10:43:48|29898.93
10:43:49|29901.2
10:43:50|29904.11
10:43:51|29905.68
10:43:52|29905.68
10:43:53|29905.67
10:43:54|29905.69
10:43:55|29903.95
10:43:56|29903.94
10:43:57|29903.94
10:43:58|29901.2
10:43:59|29898.49
10:44:00|29897.11
10:44:01|29894.25
10:44:02|29894.25
10:44:03|29894.25
10:44:04|29894.25
10:44:05|29894.25
10:44:06|29894.25
10:44:07|29894.26
10:44:08|29894.26
10:44:09|29894.26
10:44:10|29894.25
10:44:11|29894.26
10:44:12|29894.26
10:44:13|29894.26
10:44:15|29894.26
10:44:15|29894.26
10:44:17|29894.26
10:44:18|29894.25
10:44:18|29894.26
10:44:20|29894.25
10:44:21|29894.25
10:44:22|29894.26
10:44:22|29894.25
10:44:24|29894.26
10:44:25|29894.26
10:44:25|29894.26
10:44:27|29894.26
10:44:27|29894.25
10:44:29|29894.26
10:44:29|29894.26
10:44:31|29894.26
10:44:31|29894.25
10:44:32|29894.25
10:44:34|29894.26
10:44:34|29894.25
10:44:36|29894.26
10:44:37|29894.26
10:44:38|29894.25
10:44:39|29894.25
10:44:39|29894.25
10:44:41|29894.25
10:44:41|29894.25
10:44:43|29889.25
10:44:44|29889.25
10:44:44|29889.25
10:44:45|29887.05
10:44:46|29887.05
10:44:48|29887.05
10:44:48|29887.05
10:44:50|29887.05
10:44:50|29887.06
10:44:52|29887.06
10:44:53|29887.05
10:44:54|29887.05
10:44:55|29887.06
10:44:55|29887.05
10:44:56|29887.06
10:44:57|29887.05
10:44:59|29887.05
10:44:59|29887.06
10:45:01|29887.06
10:45:02|29887.05
10:45:03|29887.06
10:45:03|29887.06
10:45:04|29887.06
10:45:05|29887.05
10:45:06|29887.06
10:45:07|29887.05
10:45:08|29887.05
10:45:09|29887.06
10:45:10|29887.05
10:45:11|29887.05
10:45:12|29887.06
10:45:14|29887.05
10:45:15|29887.06
10:45:16|29887.06
10:45:17|29887.05
10:45:18|29887.06
10:45:19|29887.05
10:45:20|29887.05
10:45:21|29887.05
10:45:22|29887.06
10:45:23|29887.06
10:45:25|29887.05
10:45:26|29884.73
10:45:26|29884.59
10:45:27|29884.58
10:45:28|29884.59
10:45:30|29884.59
10:45:30|29887.55
10:45:32|29887.64
10:45:33|29887.64
10:45:33|29890.25
10:45:35|29890.25
10:45:36|29890.26
10:45:36|29890.26
10:45:38|29890.26
10:45:39|29890.26
10:45:40|29890.26
10:45:41|29890.26
10:45:42|29890.26
10:45:43|29890.25
10:45:44|29890.26
10:45:45|29890.26
10:45:46|29890.68
10:45:47|29890.68
10:45:48|29890.68
10:45:49|29891.05
10:45:50|29891.05
10:45:51|29891.15
10:45:52|29891.14
10:45:53|29891.15
10:45:54|29891.14
10:45:55|29891.15
10:45:56|29891.15
10:45:57|29891.15
10:45:58|29891.15
10:45:59|29891.15
10:46:00|29891.14
10:46:01|29891.14
10:46:02|29891.15
10:46:03|29891.15
10:46:04|29891.06
10:46:05|29890.27
10:46:06|29890.25
10:46:07|29890.26
10:46:08|29889.66
10:46:09|29889.66
10:46:10|29889.66
10:46:11|29887.85
10:46:12|29887.86
10:46:13|29887.85
10:46:14|29887.85
10:46:16|29887.86
10:46:17|29887.85
10:46:17|29887.86
10:46:19|29887.85
10:46:20|29887.85
10:46:21|29887.86
10:46:22|29887.85
10:46:23|29887.85
10:46:24|29887.85
10:46:25|29887.85
10:46:26|29887.85
10:46:27|29887.85
10:46:28|29887.86
10:46:29|29887.85
10:46:30|29887.85
10:46:31|29887.85
10:46:32|29887.85
10:46:33|29887.85
10:46:34|29887.86
10:46:35|29887.86
10:46:36|29887.86
10:46:37|29887.85
10:46:38|29887.85
10:46:39|29887.85
10:46:40|29887.86
10:46:41|29887.85
10:46:42|29887.86
10:46:43|29887.86
10:46:44|29887.86
10:46:45|29887.86
10:46:46|29887.86
10:46:47|29887.86
10:46:48|29887.85
10:46:49|29887.85
10:46:50|29887.86
10:46:51|29887.86
10:46:52|29887.86
10:46:53|29887.86
10:46:54|29887.85
10:46:55|29891.13
10:46:56|29891.13
10:46:57|29891.14
10:46:58|29891.18
10:46:59|29891.18
10:47:01|29891.41
10:47:01|29891.42
10:47:02|29891.41
10:47:03|29891.41
10:47:04|29891.42
10:47:05|29891.41
10:47:06|29891.42
10:47:07|29891.42
10:47:08|29891.41
10:47:09|29891.42
10:47:10|29891.41
10:47:11|29891.42
10:47:12|29891.42
10:47:13|29891.41
10:47:14|29891.42
10:47:16|29891.42
10:47:17|29892.56
10:47:18|29892.56
10:47:19|29892.56
10:47:20|29892.56
10:47:21|29892.55
10:47:22|29892.55
10:47:23|29892.56
10:47:24|29892.56
10:47:25|29892.55
10:47:27|29892.56
10:47:28|29892.55
10:47:29|29892.55
10:47:30|29892.55
10:47:31|29892.55
10:47:32|29892.55
10:47:33|29892.57
10:47:33|29892.58
10:47:35|29892.66
10:47:36|29894.85
10:47:37|29894.85
10:47:38|29894.89
10:47:39|29894.88
10:47:40|29896.11
10:47:41|29896.99
10:47:42|29897.
10:47:43|29897.
10:47:44|29896.99
10:47:45|29897.
10:47:46|29897.
10:47:46|29897.02
10:47:48|29897.02
10:47:49|29897.58
10:47:50|29897.59
10:47:51|29897.58
10:47:52|29897.59
10:47:53|29897.59
10:47:54|29897.59
10:47:55|29897.59
10:47:56|29897.59
10:47:57|29897.59
10:47:58|29897.59
10:47:59|29897.59
10:48:00|29897.58
10:48:01|29897.59
10:48:02|29897.59
10:48:03|29897.59
10:48:04|29897.59
10:48:05|29897.59
10:48:06|29897.59
10:48:07|29897.58
10:48:08|29897.58
10:48:09|29897.59
10:48:10|29897.59
10:48:11|29897.58
10:48:13|29897.58
10:48:13|29897.59
10:48:14|29897.59
10:48:15|29897.59
10:48:17|29897.59
10:48:18|29897.59
10:48:19|29897.59
10:48:20|29897.59
10:48:21|29897.58
10:48:22|29897.59
10:48:23|29897.58
10:48:24|29897.59
10:48:26|29903.89
10:48:27|29903.98
10:48:28|29903.97
10:48:29|29903.97
10:48:30|29903.98
10:48:30|29900.72
10:48:31|29900.7
10:48:32|29900.7
10:48:34|29900.69
10:48:35|29900.69
10:48:35|29900.69
10:48:37|29900.69
10:48:38|29900.69
10:48:39|29900.7
10:48:40|29900.69
10:48:41|29900.69
10:48:41|29900.69
10:48:42|29900.7
10:48:44|29900.69
10:48:44|29900.69
10:48:46|29900.7
10:48:47|29900.69
10:48:48|29900.7
10:48:49|29900.7
10:48:50|29900.7
10:48:51|29900.7
10:48:52|29900.7
10:48:53|29900.7
10:48:54|29900.7
10:48:55|29900.7
10:48:56|29900.7
10:48:57|29900.7
10:48:58|29900.69
10:48:59|29900.7
10:49:00|29900.7
10:49:01|29900.7
10:49:02|29900.7
10:49:03|29900.7
10:49:04|29900.7
10:49:05|29900.69
10:49:06|29900.7
10:49:07|29900.7
10:49:08|29900.7
10:49:09|29900.7
10:49:10|29900.7
10:49:11|29900.7
10:49:12|29900.7
10:49:13|29900.69
10:49:14|29900.7
10:49:15|29900.7
10:49:16|29900.7
10:49:18|29900.7
10:49:19|29900.7
10:49:20|29900.7
10:49:22|29900.7
10:49:22|29900.7
10:49:23|29900.7
10:49:24|29900.7
10:49:25|29900.7
10:49:26|29900.69
10:49:27|29900.69
10:49:28|29900.7
10:49:29|29900.7
10:49:30|29900.7
10:49:31|29900.7
10:49:32|29900.7
10:49:33|29900.7
10:49:34|29900.7
10:49:35|29900.7
10:49:36|29900.7
10:49:37|29900.69
10:49:38|29900.7
10:49:39|29900.7
10:49:40|29900.7
10:49:41|29900.7
10:49:42|29900.7
10:49:44|29900.69
10:49:44|29900.7
10:49:45|29900.7
10:49:46|29900.7
10:49:47|29900.7
10:49:49|29900.7
10:49:50|29900.7
10:49:51|29900.69
10:49:52|29900.7
10:49:53|29900.7
10:49:54|29900.7
10:49:55|29900.7
10:49:56|29900.7
10:49:57|29900.7
10:49:58|29900.7
10:49:59|29900.7
10:50:00|29900.7
10:50:01|29900.7
10:50:02|29900.7
10:50:03|29900.7
10:50:05|29900.7
10:50:05|29900.7
10:50:06|29900.7
10:50:07|29900.7
10:50:08|29900.7
10:50:09|29900.7
10:50:10|29900.7
10:50:11|29900.7
10:50:12|29900.69
10:50:13|29900.7
10:50:14|29900.7
10:50:15|29900.7
10:50:16|29900.7
10:50:17|29900.7
10:50:19|29900.7
10:50:20|29900.7
10:50:22|29900.7
10:50:22|29900.69
10:50:24|29900.7
10:50:24|29900.7
10:50:26|29900.7
10:50:27|29900.7
10:50:28|29900.7
10:50:29|29900.69
10:50:30|29900.7
10:50:31|29900.7
10:50:32|29900.69
10:50:33|29900.69
10:50:34|29900.7
10:50:35|29900.7
10:50:36|29900.7
10:50:37|29900.69
10:50:38|29900.7
10:50:39|29900.7
10:50:40|29900.7
10:50:41|29900.7
10:50:42|29900.7
10:50:43|29900.7
10:50:44|29894.69
10:50:45|29894.68
10:50:46|29894.69
10:50:47|29894.68
10:50:48|29894.68
10:50:49|29894.69
10:50:50|29894.69
10:50:51|29894.68
10:50:52|29894.68
10:50:53|29894.69
10:50:54|29894.69
10:50:55|29894.69
10:50:56|29894.69
10:50:57|29894.69
10:50:58|29894.69
10:50:59|29894.68
10:51:00|29894.69
10:51:01|29894.69
10:51:02|29894.69
10:51:03|29894.69
10:51:04|29894.68
10:51:05|29894.69
10:51:06|29894.68
10:51:08|29894.69
10:51:08|29894.69
10:51:10|29894.68
10:51:10|29894.68
10:51:12|29894.69
10:51:12|29894.68
10:51:14|29894.69
10:51:15|29894.68
10:51:15|29894.68
10:51:16|29894.68
10:51:17|29894.68
10:51:19|29894.69
10:51:20|29894.68
10:51:21|29894.69
10:51:22|29894.68
10:51:23|29894.69
10:51:24|29894.69
10:51:26|29894.69
10:51:26|29894.68
10:51:27|29894.68
10:51:28|29894.69
10:51:29|29894.69
10:51:30|29894.69
10:51:31|29894.69
10:51:32|29894.69
10:51:33|29894.69
10:51:34|29894.68
10:51:35|29894.69
10:51:36|29894.68
10:51:37|29894.68
10:51:38|29894.68
10:51:39|29894.69
10:51:40|29894.68
10:51:41|29894.68
10:51:43|29894.69
10:51:44|29894.69
10:51:45|29894.68
10:51:45|29894.69
10:51:46|29894.69
10:51:47|29894.68
10:51:48|29895.79
10:51:50|29895.79
10:51:50|29895.8
10:51:52|29895.79
10:51:53|29895.8
10:51:54|29895.8
10:51:55|29895.8
10:51:55|29895.8
10:51:57|29895.8
10:51:58|29895.8
10:51:58|29895.79
10:51:59|29895.79
10:52:01|29895.79
10:52:02|29895.8
10:52:02|29895.79
10:52:04|29895.79
10:52:05|29895.79
10:52:06|29895.79
10:52:07|29895.79
10:52:08|29894.68
10:52:09|29894.68
10:52:09|29894.68
10:52:10|29894.68
10:52:12|29894.68
10:52:13|29894.68
10:52:13|29894.68
10:52:15|29894.68
10:52:15|29894.68
10:52:16|29894.68
10:52:18|29887.05
10:52:19|29886.7
10:52:20|29886.7
10:52:21|29886.7
10:52:22|29886.58
10:52:23|29886.59
10:52:24|29886.59
10:52:25|29885.62
10:52:26|29885.62
10:52:27|29885.15
10:52:29|29884.75
10:52:29|29884.75
10:52:30|29884.76
10:52:32|29884.75
10:52:32|29884.75
10:52:34|29884.75
10:52:35|29884.75
10:52:35|29884.76
10:52:36|29884.75
10:52:37|29884.68
10:52:39|29884.69
10:52:40|29884.62
10:52:41|29884.62
10:52:42|29884.58
10:52:43|29884.5
10:52:44|29884.5
10:52:45|29884.5
10:52:46|29884.36
10:52:47|29883.94
10:52:47|29883.8
10:52:49|29883.72
10:52:50|29883.71
10:52:50|29883.72
10:52:52|29883.71
10:52:53|29883.72
10:52:54|29883.72
10:52:55|29883.72
10:52:56|29883.72
10:52:57|29883.71
10:52:58|29883.72
10:52:59|29883.72
10:53:00|29883.71
10:53:01|29883.6
10:53:02|29883.59
10:53:03|29883.39
10:53:04|29883.39
10:53:05|29883.39
10:53:06|29883.4
10:53:07|29883.39
10:53:08|29883.39
10:53:09|29883.4
10:53:10|29883.39
10:53:11|29883.39
10:53:12|29883.38
10:53:13|29883.38
10:53:14|29883.37
10:53:15|29883.37
10:53:16|29883.28
10:53:17|29882.72
10:53:18|29882.71
10:53:19|29882.72
10:53:20|29882.72
10:53:22|29882.72
10:53:22|29882.71
10:53:24|29882.71
10:53:25|29882.71
10:53:26|29882.15
10:53:27|29882.09
10:53:28|29882.09
10:53:29|29882.1
10:53:30|29882.1
10:53:31|29882.09
10:53:32|29882.09
10:53:33|29882.09
10:53:34|29882.09
10:53:35|29882.09
10:53:36|29882.1
10:53:37|29882.1
10:53:38|29882.02
10:53:39|29882.01
10:53:40|29882.02
10:53:41|29881.83
10:53:42|29881.51
10:53:43|29881.52
10:53:44|29881.52
10:53:45|29881.52
10:53:46|29881.51
10:53:47|29881.52
10:53:48|29881.51
10:53:49|29881.13
10:53:50|29881.07
10:53:51|29881.07
10:53:52|29880.52
10:53:53|29880.52
10:53:54|29880.53
10:53:55|29880.27
10:53:56|29880.27
10:53:57|29880.28
10:53:58|29880.28
10:53:59|29880.27
10:54:00|29880.27
10:54:01|29880.28
10:54:02|29880.28
10:54:03|29880.27
10:54:04|29880.27
10:54:05|29880.27
10:54:06|29880.28
10:54:07|29880.28
10:54:08|29880.27
10:54:10|29880.2
10:54:10|29880.19
10:54:11|29880.19
10:54:12|29888.34
10:54:13|29888.34
10:54:14|29888.35
10:54:16|29888.34
10:54:16|29888.34
10:54:17|29888.35
10:54:18|29888.34
10:54:19|29888.34
10:54:20|29888.21
10:54:22|29888.22
10:54:23|29888.21
10:54:24|29888.21
10:54:25|29888.21
10:54:26|29888.21
10:54:27|29888.21
10:54:29|29887.74
10:54:29|29887.74
10:54:30|29887.75
10:54:31|29887.74
10:54:33|29887.75
10:54:34|29887.74
10:54:35|29887.74
10:54:35|29885.23
10:54:36|29885.24
10:54:37|29885.23
10:54:38|29885.23
10:54:39|29885.23
10:54:40|29885.23
10:54:41|29885.24
10:54:43|29885.24
10:54:44|29884.17
10:54:44|29884.17
10:54:46|29884.17
10:54:47|29884.17
10:54:48|29884.17
10:54:49|29884.17
10:54:50|29882.72
10:54:51|29882.72
10:54:52|29882.71
10:54:52|29882.71
10:54:54|29882.71
10:54:55|29882.71
10:54:56|29882.72
10:54:57|29882.71
10:54:58|29882.71
10:54:59|29882.71
10:55:00|29882.71
10:55:00|29881.88
10:55:02|29881.87
10:55:02|29881.87
10:55:04|29881.87
10:55:05|29881.87
10:55:06|29881.88
10:55:07|29881.87
10:55:07|29881.87
10:55:09|29881.88
10:55:10|29881.88
10:55:11|29881.87
10:55:12|29881.87
10:55:13|29881.88
10:55:14|29881.87
10:55:15|29881.87
10:55:16|29881.87
10:55:17|29881.87
10:55:18|29881.87
10:55:19|29881.32
10:55:20|29881.27
10:55:21|29881.28
10:55:22|29881.27
10:55:23|29881.27
10:55:24|29881.27
10:55:26|29881.27
10:55:26|29881.27
10:55:27|29881.28
10:55:29|29881.28
10:55:30|29881.27
10:55:31|29891.99
10:55:32|29891.99
10:55:33|29891.99
10:55:34|29891.99
10:55:35|29892.
10:55:36|29891.99
10:55:37|29891.99
10:55:38|29891.99
10:55:39|29891.99
10:55:40|29891.99
10:55:41|29891.99
10:55:42|29891.99
10:55:43|29891.99
10:55:44|29891.99
10:55:45|29892.
10:55:46|29891.99
10:55:47|29891.99
10:55:48|29891.99
10:55:49|29891.99
10:55:50|29891.99
10:55:51|29891.99
10:55:52|29892.59
10:55:53|29892.59
10:55:54|29892.59
10:55:55|29892.58
10:55:56|29892.58
10:55:57|29892.6
10:55:58|29892.6
10:55:59|29893.08
10:56:00|29893.08
10:56:01|29894.13
10:56:02|29894.55
10:56:03|29894.55
10:56:04|29894.55
10:56:06|29894.55
10:56:06|29894.56
10:56:07|29894.55
10:56:08|29894.55
10:56:09|29894.55
10:56:10|29894.55
10:56:12|29894.55
10:56:13|29894.55
10:56:14|29894.55
10:56:14|29894.56
10:56:15|29894.55
10:56:16|29894.56
10:56:17|29894.56
10:56:18|29894.55
10:56:19|29894.55
10:56:21|29894.55
10:56:21|29894.55
10:56:22|29893.96
10:56:23|29893.95
10:56:25|29893.96
10:56:26|29893.95
10:56:26|29893.95
10:56:28|29893.95
10:56:29|29893.95
10:56:30|29893.95
10:56:31|29893.96
10:56:32|29893.95
10:56:33|29893.96
10:56:34|29893.95
10:56:35|29893.95
10:56:36|29893.95
10:56:37|29893.11
10:56:39|29891.74
10:56:39|29891.75
10:56:40|29891.75
10:56:41|29891.47
10:56:42|29891.47
10:56:43|29891.48
10:56:44|29891.48
10:56:45|29891.48
10:56:46|29891.47
10:56:47|29891.48
10:56:48|29891.48
10:56:49|29891.48
10:56:50|29891.47
10:56:51|29887.7
10:56:52|29887.42
10:56:53|29887.42
10:56:55|29887.42
10:56:56|29887.43
10:56:56|29887.43
10:56:58|29887.42
10:56:59|29887.42
10:56:59|29890.89
10:57:00|29890.89
10:57:02|29890.89
10:57:02|29890.89
10:57:04|29890.89
10:57:05|29890.89
10:57:06|29890.89
10:57:07|29890.89
10:57:08|29890.9
10:57:08|29890.9
10:57:10|29890.9
10:57:11|29890.89
10:57:12|29890.9
10:57:13|29890.9
10:57:14|29890.89
10:57:15|29890.89
10:57:16|29890.9
10:57:17|29890.89
10:57:18|29890.89
10:57:19|29890.9
10:57:20|29890.89
10:57:21|29890.89
10:57:22|29890.89
10:57:23|29890.9
10:57:24|29890.9
10:57:26|29890.89
10:57:27|29890.9
10:57:28|29890.9
10:57:29|29890.89
10:57:30|29890.89
10:57:31|29891.48
10:57:32|29891.49
10:57:33|29891.49
10:57:35|29891.49
10:57:35|29891.49
10:57:36|29891.48
10:57:37|29891.49
10:57:38|29891.49
10:57:40|29891.49
10:57:40|29891.48
10:57:41|29891.49
10:57:42|29891.49
10:57:43|29891.48
10:57:44|29891.48
10:57:45|29891.48
10:57:46|29891.48
10:57:47|29891.49
10:57:48|29891.48
10:57:49|29891.48
10:57:50|29891.48
10:57:51|29891.49
10:57:52|29891.49
10:57:53|29891.48
10:57:54|29891.48
10:57:55|29891.49
10:57:56|29891.49
10:57:57|29891.49
10:57:58|29891.49
10:57:59|29891.49
10:58:00|29891.49
10:58:01|29891.49
10:58:02|29891.48
10:58:03|29891.48
10:58:04|29891.49
10:58:05|29891.49
10:58:06|29891.48
10:58:07|29891.49
10:58:08|29891.48
10:58:09|29891.49
10:58:10|29891.49
10:58:11|29891.49
10:58:12|29891.48
10:58:13|29891.48
10:58:14|29891.49
10:58:15|29891.49
10:58:16|29891.49
10:58:17|29891.49
10:58:18|29891.49
10:58:19|29891.49
10:58:20|29891.48
10:58:21|29891.48
10:58:22|29891.49
10:58:23|29891.49
10:58:24|29891.49
10:58:26|29891.48
10:58:27|29891.49
10:58:28|29891.49
10:58:30|29891.49
10:58:31|29891.49
10:58:32|29891.49
10:58:33|29891.49
10:58:34|29891.49
10:58:35|29891.49
10:58:36|29891.48
10:58:37|29891.49
10:58:38|29891.48
10:58:39|29891.49
10:58:40|29891.48
10:58:41|29891.48
10:58:42|29891.49
10:58:43|29891.48
10:58:44|29891.48
10:58:45|29891.49
10:58:46|29891.49
10:58:47|29891.49
10:58:48|29891.49
10:58:49|29891.49
10:58:50|29891.49
10:58:51|29890.88
10:58:52|29890.88
10:58:53|29890.88
10:58:54|29890.33
10:58:55|29890.89
10:58:56|29890.89
10:58:57|29890.88
10:58:58|29890.89
10:58:59|29890.88
10:59:00|29890.88
10:59:01|29890.89
10:59:02|29890.89
10:59:03|29890.88
10:59:04|29890.88
10:59:05|29890.88
10:59:06|29890.88
10:59:08|29890.88
10:59:08|29890.88
10:59:09|29890.88
10:59:10|29890.88
10:59:11|29890.89
10:59:12|29890.88
10:59:13|29890.88
10:59:14|29890.89
10:59:15|29890.89
10:59:16|29890.89
10:59:17|29890.88
10:59:18|29890.89
10:59:19|29890.89
10:59:20|29890.88
10:59:21|29890.88
10:59:22|29890.88
10:59:23|29890.89
10:59:24|29890.88
10:59:25|29890.88
10:59:26|29890.89
10:59:27|29890.88
10:59:29|29890.88
10:59:30|29890.89
10:59:31|29890.88
10:59:32|29890.88
10:59:33|29890.89
10:59:34|29890.89
10:59:35|29890.88
10:59:36|29890.89
10:59:37|29890.88
10:59:38|29890.88
10:59:39|29890.88
10:59:40|29890.88
10:59:42|29890.88
10:59:42|29890.88
10:59:43|29890.88
10:59:44|29890.88
10:59:45|29890.88
10:59:46|29890.89
10:59:47|29890.89
10:59:48|29894.99
10:59:49|29896.87
10:59:50|29898.12
10:59:51|29898.12
10:59:52|29899.99
10:59:53|29900.
10:59:55|29899.99
10:59:55|29899.27
10:59:56|29899.27
10:59:57|29899.26
10:59:59|29899.27
11:00:00|29899.26
11:00:01|29899.26
11:00:02|29899.26
11:00:03|29899.26
11:00:03|29899.26
11:00:05|29899.27
11:00:05|29899.27
11:00:07|29899.26
11:00:08|29899.26
11:00:09|29899.26
11:00:10|29900.
11:00:11|29901.8
11:00:12|29901.8
11:00:13|29901.81
11:00:14|29901.8
11:00:15|29901.8
11:00:15|29901.81
11:00:17|29901.8
11:00:18|29901.83
11:00:19|29901.82
11:00:20|29901.83
11:00:21|29901.82
11:00:23|29901.83
11:00:23|29904.22
11:00:24|29904.23
11:00:25|29904.23
11:00:26|29904.22
11:00:28|29904.23
11:00:28|29904.22
11:00:30|29904.23
11:00:31|29904.23
11:00:32|29904.22
11:00:33|29904.23
11:00:34|29904.23
11:00:35|29904.23
11:00:36|29904.23
11:00:37|29904.23
11:00:38|29904.22
11:00:39|29901.84
11:00:41|29901.83
11:00:41|29901.83
11:00:42|29901.83
11:00:43|29901.83
11:00:44|29901.83
11:00:45|29901.83
11:00:46|29901.84
11:00:47|29901.84
11:00:48|29901.84
11:00:49|29901.84
11:00:50|29904.22
11:00:51|29904.23
11:00:52|29904.23
11:00:53|29904.23
11:00:54|29904.22
11:00:55|29904.23
11:00:56|29904.23
11:00:57|29904.22
11:00:58|29904.23
11:00:59|29904.22
11:01:00|29904.23
11:01:01|29904.22
11:01:02|29904.22
11:01:03|29904.22
11:01:04|29904.23
11:01:05|29904.23
11:01:06|29904.23
11:01:07|29904.22
11:01:08|29904.23
11:01:09|29904.22
11:01:10|29904.23
11:01:11|29904.23
11:01:12|29904.23
11:01:13|29904.22
11:01:14|29904.22
11:01:15|29904.23
11:01:16|29904.22
11:01:17|29904.23
11:01:18|29904.23
11:01:19|29904.23
11:01:20|29904.23
11:01:21|29904.22
11:01:22|29904.23
11:01:23|29904.22
11:01:24|29904.23
11:01:25|29904.22
11:01:26|29904.23
11:01:27|29904.22
11:01:28|29904.23
11:01:30|29904.22
11:01:31|29904.23
11:01:32|29904.22
11:01:33|29904.22
11:01:34|29904.23
11:01:35|29904.23
11:01:36|29904.22
11:01:37|29904.23
11:01:39|29904.23
11:01:39|29904.22
11:01:40|29904.22
11:01:41|29904.23
11:01:42|29904.23
11:01:43|29904.23
11:01:44|29904.23
11:01:45|29904.22
11:01:46|29904.22
11:01:47|29904.22
11:01:48|29904.22
11:01:49|29904.23
11:01:50|29904.23
11:01:51|29904.23
11:01:52|29904.22
11:01:53|29904.22
11:01:55|29904.22
11:01:56|29904.23
11:01:56|29904.23
11:01:58|29904.23
11:01:58|29904.23
11:01:59|29893.93
11:02:00|29891.62
11:02:02|29891.62
11:02:02|29891.61
11:02:04|29891.61
11:02:04|29891.62
11:02:05|29891.61
11:02:06|29891.61
11:02:08|29891.62
11:02:08|29891.61
11:02:09|29891.61
11:02:10|29891.62
11:02:11|29891.62
11:02:12|29891.62
11:02:13|29892.21
11:02:15|29892.21
11:02:15|29892.21
11:02:16|29892.21
11:02:17|29892.2
11:02:18|29892.21
11:02:19|29892.21
11:02:20|29892.21
11:02:21|29892.21
11:02:22|29892.21
11:02:24|29892.21
11:02:24|29892.21
11:02:25|29892.21
11:02:26|29892.2
11:02:27|29892.21
11:02:28|29892.2
11:02:30|29892.21
11:02:30|29892.21
11:02:32|29892.21
11:02:33|29892.2
11:02:34|29892.2
11:02:35|29892.2
11:02:36|29892.21
11:02:37|29892.2
11:02:38|29892.2
11:02:39|29892.2
11:02:40|29892.21
11:02:41|29890.28
11:02:42|29888.97
11:02:43|29888.97
11:02:44|29893.39
11:02:45|29893.39
11:02:46|29893.4
11:02:47|29893.39
11:02:48|29893.39
11:02:50|29893.4
11:02:51|29888.91
11:02:51|29888.91
11:02:53|29894.
11:02:53|29894.
11:02:54|29893.99
11:02:56|29893.99
11:02:57|29894.
11:02:58|29893.99
11:02:58|29893.99
11:03:00|29894.
11:03:01|29894.
11:03:02|29893.99
11:03:03|29894.
11:03:03|29894.
11:03:05|29893.99
11:03:05|29894.
11:03:07|29894.
11:03:08|29894.
11:03:09|29893.99
11:03:09|29893.99
11:03:11|29894.
11:03:12|29894.
11:03:12|29894.
11:03:13|29893.99
11:03:15|29893.99
11:03:16|29894.
11:03:17|29894.
11:03:17|29893.99
11:03:19|29893.99
11:03:20|29893.99
11:03:20|29894.
11:03:22|29893.99
11:03:23|29893.39
11:03:24|29892.
11:03:25|29892.01
11:03:26|29891.82
11:03:26|29891.82
11:03:28|29891.82
11:03:28|29891.82
11:03:30|29891.83
11:03:31|29891.82
11:03:32|29891.82
11:03:34|29891.82
11:03:34|29891.82
11:03:35|29891.82
11:03:36|29891.82
11:03:37|29891.82
11:03:38|29891.82
11:03:39|29890.
11:03:40|29890.01
11:03:41|29890.
11:03:42|29890.
11:03:43|29890.
11:03:45|29890.01
11:03:46|29890.01
11:03:46|29890.01
11:03:48|29890.01
11:03:49|29890.01
11:03:50|29890.01
11:03:51|29890.
11:03:52|29890.
11:03:53|29890.
11:03:54|29890.
11:03:55|29890.01
11:03:56|29890.
11:03:57|29890.
11:03:58|29890.
11:03:59|29890.01
11:04:00|29890.
11:04:02|29890.01
11:04:02|29890.
11:04:03|29890.
11:04:04|29890.
11:04:05|29890.01
11:04:06|29890.
11:04:07|29890.
11:04:08|29890.
11:04:09|29890.
11:04:10|29890.
11:04:11|29890.
11:04:12|29890.01
11:04:13|29890.01
11:04:14|29890.
11:04:15|29890.01
11:04:16|29890.01
11:04:17|29890.01
11:04:18|29890.01
11:04:19|29890.
11:04:20|29890.
11:04:21|29890.
11:04:22|29890.
11:04:23|29890.01
11:04:24|29890.01
11:04:25|29890.01
11:04:26|29890.
11:04:27|29890.
11:04:28|29890.
11:04:29|29890.01
11:04:30|29891.3
11:04:31|29891.81
11:04:33|29891.81
11:04:34|29891.82
11:04:36|29891.82
11:04:36|29891.82
11:04:37|29891.82
11:04:38|29891.81
11:04:40|29891.82
11:04:40|29891.82
11:04:41|29891.81
11:04:42|29891.82
11:04:43|29891.82
11:04:44|29891.82
11:04:46|29891.81
11:04:46|29891.82
11:04:47|29891.82
11:04:48|29891.82
11:04:50|29891.81
11:04:51|29891.81
11:04:52|29891.82
11:04:53|29891.82
11:04:54|29891.82
11:04:55|29891.81
11:04:56|29891.82
11:04:57|29891.81
11:04:58|29891.82
11:04:59|29891.82
11:05:00|29891.86
11:05:01|29891.85
11:05:02|29891.85
11:05:03|29891.86
11:05:04|29893.39
11:05:05|29894.59
11:05:06|29894.59
11:05:07|29894.58
11:05:08|29894.58
11:05:09|29894.58
11:05:10|29895.
11:05:11|29895.
11:05:12|29895.
11:05:13|29897.04
11:05:14|29901.05
11:05:15|29901.09
11:05:16|29901.98
11:05:17|29901.99
11:05:18|29903.91
11:05:19|29903.92
11:05:20|29904.08
11:05:21|29904.16
11:05:22|29904.16
11:05:23|29904.17
11:05:24|29904.19
11:05:25|29904.18
11:05:26|29904.18
11:05:27|29904.18
11:05:28|29904.18
11:05:29|29904.19
11:05:30|29904.18
11:05:31|29904.19
11:05:32|29904.19
11:05:33|29904.18
11:05:35|29904.18
11:05:35|29904.18
11:05:37|29904.18
11:05:38|29904.18
11:05:39|29904.18
11:05:40|29904.18
11:05:41|29904.18
11:05:42|29904.19
11:05:43|29904.18
11:05:44|29904.19
11:05:45|29904.19
11:05:46|29904.18
11:05:47|29904.18
11:05:48|29904.18
11:05:50|29904.18
11:05:50|29904.18
11:05:51|29904.19
11:05:53|29904.18
11:05:54|29904.18
11:05:55|29904.18
11:05:55|29904.19
11:05:57|29904.18
11:05:58|29904.19
11:05:58|29904.19
11:06:00|29904.18
11:06:01|29904.18
11:06:02|29904.19
11:06:03|29904.18
11:06:04|29904.18
11:06:05|29904.18
11:06:06|29904.18
11:06:07|29904.19
11:06:08|29904.18
11:06:09|29904.19
11:06:10|29904.19
11:06:11|29903.92
11:06:12|29901.07
11:06:13|29901.07
11:06:14|29901.06
11:06:15|29901.06
11:06:16|29901.07
11:06:17|29901.06
11:06:18|29901.07
11:06:19|29901.06
11:06:20|29901.06
11:06:21|29901.06
11:06:22|29901.06
11:06:23|29901.06
11:06:24|29901.06
11:06:25|29901.06
11:06:26|29901.07
11:06:27|29901.06
11:06:28|29901.06
11:06:29|29901.06
11:06:30|29901.06
11:06:31|29901.06
11:06:32|29901.06
11:06:33|29901.06
11:06:34|29901.07
11:06:35|29901.07
11:06:36|29901.07
11:06:37|29901.09
11:06:38|29901.1
11:06:39|29901.09
11:06:40|29901.1
11:06:41|29901.09
11:06:42|29901.1
11:06:43|29901.18
11:06:44|29901.18
11:06:45|29901.19
11:06:46|29901.18
11:06:47|29901.22
11:06:48|29901.22
11:06:49|29901.22
11:06:50|29901.39
11:06:51|29901.44
11:06:52|29901.44
11:06:53|29901.44
11:06:54|29901.46
11:06:55|29901.46
11:06:56|29901.46
11:06:58|29901.47
11:06:58|29901.75
11:06:59|29901.75
11:07:00|29901.76
11:07:01|29902.35
11:07:02|29902.34
11:07:03|29902.34
11:07:04|29902.35
11:07:05|29902.35
11:07:06|29902.35
11:07:07|29902.34
11:07:08|29902.35
11:07:09|29902.35
11:07:10|29902.35
11:07:11|29902.35
11:07:12|29902.34
11:07:13|29902.35
11:07:14|29902.35
11:07:15|29902.35
11:07:16|29902.35
11:07:17|29902.34
11:07:18|29902.34
11:07:19|29902.35
11:07:20|29902.35
11:07:21|29902.34
11:07:22|29902.34
11:07:23|29902.35
11:07:24|29902.35
11:07:25|29902.34
11:07:26|29902.35
11:07:27|29902.35
11:07:28|29902.34
11:07:30|29902.34
11:07:31|29902.35
11:07:32|29902.34
11:07:33|29902.34
11:07:34|29902.34
11:07:34|29902.34
11:07:36|29902.35
11:07:37|29902.35
11:07:38|29902.34
11:07:39|29902.35
11:07:40|29902.35
11:07:41|29902.35
11:07:42|29902.35
11:07:43|29902.35
11:07:43|29902.35
11:07:45|29902.35
11:07:46|29902.35
11:07:46|29902.34
11:07:48|29902.35
11:07:49|29902.35
11:07:50|29902.35
11:07:51|29902.35
11:07:52|29902.35
11:07:53|29902.35
11:07:54|29902.35
11:07:55|29902.34
11:07:56|29902.34
11:07:57|29902.35
11:07:58|29902.35
11:07:59|29902.35
11:08:00|29902.35
11:08:01|29902.35
11:08:02|29902.34
11:08:03|29902.35
11:08:04|29902.35
11:08:05|29902.35
11:08:06|29902.35
11:08:07|29902.34
11:08:08|29902.35
11:08:10|29902.35
11:08:10|29902.35
11:08:11|29902.35
11:08:12|29902.35
11:08:13|29902.34
11:08:14|29902.34
11:08:15|29902.36
11:08:16|29902.35
11:08:17|29902.35
11:08:18|29902.35
11:08:19|29902.36
11:08:21|29902.35
11:08:21|29902.36
11:08:22|29902.35
11:08:23|29902.36
11:08:24|29902.36
11:08:25|29902.36
11:08:26|29902.36
11:08:27|29902.36
11:08:28|29904.18
11:08:29|29904.17
11:08:30|29904.18
11:08:31|29904.22
11:08:32|29904.23
11:08:33|29904.23
11:08:34|29904.23
11:08:35|29904.23
11:08:37|29904.23
11:08:38|29904.23
11:08:38|29904.23
11:08:40|29904.22
11:08:41|29904.23
11:08:42|29904.22
11:08:43|29904.23
11:08:44|29904.23
11:08:45|29904.23
11:08:46|29904.23
11:08:47|29904.23
11:08:48|29904.23
11:08:49|29904.23
11:08:50|29904.23
11:08:51|29904.23
11:08:52|29904.22
11:08:53|29904.23
11:08:54|29904.23
11:08:55|29904.22
11:08:56|29904.22
11:08:57|29904.23
11:08:58|29904.23
11:08:59|29904.23
11:09:00|29904.23
11:09:01|29904.22
11:09:02|29904.22
11:09:03|29904.23
11:09:04|29904.22
11:09:05|29904.22
11:09:06|29904.22
11:09:07|29903.62
11:09:08|29903.62
11:09:09|29903.62
11:09:10|29903.62
11:09:11|29903.62
11:09:12|29903.62
11:09:13|29903.62
11:09:14|29903.62
11:09:15|29903.62
11:09:16|29903.62
11:09:17|29903.62
11:09:18|29903.62
11:09:19|29903.62
11:09:20|29903.63
11:09:21|29903.62
11:09:22|29903.63
11:09:23|29903.63
11:09:24|29903.62
11:09:25|29903.63
11:09:26|29903.62
11:09:27|29903.63
11:09:28|29903.63
11:09:29|29903.63
11:09:30|29903.63
11:09:31|29903.63
11:09:32|29903.62
11:09:33|29903.62
11:09:34|29903.62
11:09:35|29903.62
11:09:36|29903.62
11:09:38|29903.62
11:09:39|29903.62
11:09:39|29903.63
11:09:40|29903.62
11:09:42|29903.63
11:09:43|29903.63
11:09:44|29903.62
11:09:45|29903.63
11:09:46|29903.62
11:09:47|29903.63
11:09:48|29903.63
11:09:49|29904.23
11:09:50|29904.22
11:09:51|29904.22
11:09:52|29904.22
11:09:54|29904.22
11:09:54|29904.22
11:09:55|29904.23
11:09:56|29904.23
11:09:57|29904.22
11:09:58|29904.23
11:09:59|29904.23
11:10:00|29904.22
11:10:01|29904.22
11:10:03|29904.23
11:10:04|29904.22
11:10:05|29904.22
11:10:06|29904.22
11:10:06|29904.23
11:10:08|29904.23
11:10:08|29904.23
11:10:10|29904.22
11:10:11|29904.22
11:10:12|29904.22
11:10:13|29904.23
11:10:14|29904.23
11:10:15|29904.22
11:10:16|29904.23
11:10:17|29904.22
11:10:17|29904.23
11:10:19|29904.22
11:10:20|29904.23
11:10:21|29904.22
11:10:21|29904.22
11:10:23|29904.23
11:10:23|29904.23
11:10:24|29904.23
11:10:26|29904.23
11:10:26|29904.23
11:10:28|29904.23
11:10:28|29904.22
11:10:30|29904.22
11:10:31|29904.22
11:10:32|29904.23
11:10:33|29904.23
11:10:33|29904.23
11:10:35|29904.23
11:10:35|29904.23
11:10:37|29904.23
11:10:37|29904.23
11:10:39|29910.7
11:10:40|29910.7
11:10:42|29910.7
11:10:42|29910.7
11:10:43|29910.7
11:10:44|29910.7
11:10:45|29910.7
11:10:46|29910.69
11:10:47|29910.7
11:10:48|29910.7
11:10:49|29910.7
11:10:50|29910.7
11:10:52|29910.7
11:10:53|29910.69
11:10:54|29910.69
11:10:54|29910.69
11:10:56|29910.7
11:10:57|29910.7
11:10:58|29910.7
11:10:59|29903.63
11:10:59|29903.63
11:11:00|29903.62
11:11:02|29903.63
11:11:03|29903.63
11:11:03|29903.63
11:11:04|29903.63
11:11:06|29903.62
11:11:07|29903.63
11:11:07|29903.62
11:11:08|29903.62
11:11:09|29903.62
11:11:11|29906.45
11:11:11|29908.01
11:11:12|29908.
11:11:13|29908.
11:11:15|29908.
11:11:16|29908.71
11:11:17|29908.71
11:11:17|29908.71
11:11:18|29908.72
11:11:19|29908.72
11:11:20|29908.73
11:11:21|29908.73
11:11:22|29908.73
11:11:23|29908.72
11:11:25|29908.73
11:11:26|29908.73
11:11:27|29908.72
11:11:28|29908.73
11:11:29|29908.73
11:11:30|29908.73
11:11:31|29908.73
11:11:32|29908.72
11:11:33|29908.72
11:11:34|29908.72
11:11:35|29908.73
11:11:36|29908.72
11:11:37|29908.73
11:11:38|29908.73
11:11:39|29908.72
11:11:41|29908.73
11:11:42|29908.72
11:11:42|29908.72
11:11:44|29908.72
11:11:44|29908.73
11:11:46|29908.73
11:11:47|29908.73
11:11:48|29908.73
11:11:49|29908.73
11:11:50|29909.57
11:11:51|29909.56
11:11:52|29909.56
11:11:54|29909.57
11:11:54|29909.57
11:11:55|29909.57
11:11:56|29909.56
11:11:57|29909.58
11:11:59|29909.57
11:11:59|29909.58
11:12:01|29910.69
11:12:02|29910.69
11:12:02|29910.68
11:12:04|29910.68
11:12:05|29910.68
11:12:06|29910.68
11:12:07|29910.68
11:12:07|29910.68
11:12:08|29910.69
11:12:10|29910.68
11:12:11|29912.02
11:12:11|29912.02
11:12:13|29912.09
11:12:15|29912.09
11:12:15|29912.08
11:12:16|29912.09
11:12:17|29912.1
11:12:18|29912.12
11:12:19|29912.28
11:12:20|29912.34
11:12:21|29914.5
11:12:22|29915.93
11:12:24|29915.93
11:12:24|29915.94
11:12:25|29915.93
11:12:27|29915.93
11:12:27|29915.93
11:12:28|29915.94
11:12:29|29916.06
11:12:31|29916.1
11:12:31|29919.98
11:12:32|29919.99
11:12:33|29919.98
11:12:34|29919.98
11:12:35|29919.99
11:12:36|29919.99
11:12:37|29919.99
11:12:38|29920.
11:12:39|29919.99
11:12:40|29922.99
11:12:42|29923.
11:12:43|29923.
11:12:44|29923.64
11:12:45|29923.63
11:12:46|29923.64
11:12:47|29923.63
11:12:48|29923.63
11:12:49|29923.63
11:12:50|29923.63
11:12:51|29923.64
11:12:52|29923.64
11:12:54|29923.64
11:12:54|29923.63
11:12:56|29923.68
11:12:57|29926.83
11:12:57|29926.83
11:12:59|29926.84
11:12:59|29926.84
11:13:01|29927.6
11:13:01|29929.67
11:13:03|29929.68
11:13:04|29929.68
11:13:05|29929.68
11:13:05|29929.67
11:13:07|29929.67
11:13:08|29929.68
11:13:09|29929.69
11:13:10|29929.69
11:13:11|29929.68
11:13:12|29929.68
11:13:13|29929.69
11:13:14|29929.69
11:13:15|29929.69
11:13:16|29929.69
11:13:17|29929.69
11:13:18|29929.68
11:13:19|29929.69
11:13:20|29921.02
11:13:21|29920.76
11:13:22|29920.19
11:13:23|29920.19
11:13:24|29920.2
11:13:26|29920.2
11:13:26|29920.2
11:13:27|29920.19
11:13:28|29920.19
11:13:29|29920.19
11:13:30|29920.2
11:13:31|29920.19
11:13:32|29920.19
11:13:33|29920.19
11:13:34|29920.19
11:13:35|29920.2
11:13:36|29920.19
11:13:37|29920.2
11:13:38|29920.2
11:13:39|29920.19
11:13:40|29920.19
11:13:42|29920.19
11:13:43|29920.2
11:13:45|29920.19
11:13:45|29920.19
11:13:46|29920.2
11:13:48|29920.2
11:13:49|29926.2
11:13:49|29926.2
11:13:51|29926.2
11:13:51|29926.19
11:13:53|29926.2
11:13:53|29926.19
11:13:55|29926.19
11:13:55|29926.19
11:13:57|29926.19
11:13:58|29926.19
11:13:59|29926.19
11:14:00|29926.2
11:14:00|29926.19
11:14:01|29925.62
11:14:03|29925.59
11:14:04|29925.6
11:14:05|29925.59
11:14:06|29925.59
11:14:07|29925.59
11:14:08|29925.59
11:14:09|29925.6
11:14:10|29925.59
11:14:10|29925.6
11:14:12|29925.59
11:14:13|29925.59
11:14:14|29925.59
11:14:14|29925.59
11:14:16|29925.59
11:14:17|29925.59
11:14:18|29925.59
11:14:19|29925.59
11:14:20|29925.59
11:14:21|29925.59
11:14:22|29925.59
11:14:22|29925.59
11:14:24|29925.59
11:14:25|29925.6
11:14:26|29925.59
11:14:26|29925.6
11:14:28|29925.59
11:14:29|29925.59
11:14:29|29925.59
11:14:31|29925.6
11:14:32|29925.59
11:14:32|29925.6
11:14:33|29925.6
11:14:35|29925.6
11:14:36|29925.59
11:14:37|29925.6
11:14:37|29925.59
11:14:40|29925.59
11:14:40|29925.6
11:14:41|29925.59
11:14:43|29925.6
11:14:44|29925.6
11:14:46|29925.59
11:14:47|29925.6
11:14:48|29925.59
11:14:48|29925.6
11:14:50|29925.6
11:14:51|29928.34
11:14:52|29929.67
11:14:53|29929.67
11:14:54|29929.67
11:14:55|29929.68
11:14:56|29929.68
11:14:57|29929.68
11:14:58|29930.55
11:14:59|29930.55
11:15:00|29927.73
11:15:01|29927.73
11:15:02|29927.73
11:15:03|29927.73
11:15:04|29927.73
11:15:05|29927.73
11:15:06|29927.74
11:15:07|29927.73
11:15:08|29927.73
11:15:09|29927.73
11:15:10|29927.73
11:15:11|29927.74
11:15:12|29927.73
11:15:13|29927.73
11:15:14|29927.73
11:15:15|29927.74
11:15:16|29927.73
11:15:17|29927.73
11:15:18|29927.73
11:15:19|29927.73
11:15:20|29927.74
11:15:22|29927.74
11:15:22|29927.74
11:15:24|29927.73
11:15:25|29930.05
11:15:26|29930.05
11:15:26|29930.05
11:15:28|29930.05
11:15:28|29930.05
11:15:29|29930.05
11:15:31|29930.06
11:15:31|29930.05
11:15:33|29930.05
11:15:34|29930.05
11:15:35|29930.06
11:15:35|29930.06
11:15:36|29930.07
11:15:37|29930.07
11:15:38|29930.06
11:15:39|29930.07
11:15:40|29930.06
11:15:42|29930.06
11:15:42|29930.06
11:15:44|29930.06
11:15:45|29932.98
11:15:46|29933.
11:15:47|29933.75
11:15:48|29933.76
11:15:49|29933.75
11:15:50|29933.76
11:15:51|29934.98
11:15:53|29934.99
11:15:53|29934.98
11:15:54|29934.98
11:15:55|29934.99
11:15:56|29935.6
11:15:57|29935.82
11:15:59|29935.82
11:15:59|29935.83
11:16:00|29935.83
11:16:01|29935.82
11:16:03|29935.82
11:16:03|29935.82
11:16:04|29935.82
11:16:05|29935.82
11:16:06|29935.83
11:16:07|29935.82
11:16:08|29935.82
11:16:10|29935.82
11:16:10|29935.82
11:16:11|29940.
11:16:12|29940.01
11:16:13|29940.
11:16:15|29940.
11:16:15|29940.01
11:16:16|29940.01
11:16:17|29940.
11:16:18|29940.
11:16:19|29940.
11:16:20|29940.01
11:16:21|29940.01
11:16:22|29940.
11:16:24|29940.
11:16:24|29940.
11:16:26|29940.
11:16:26|29940.
11:16:27|29940.
11:16:28|29940.
11:16:29|29940.
11:16:30|29940.
11:16:31|29940.
11:16:32|29940.
11:16:34|29940.01
11:16:34|29940.01
11:16:36|29940.
11:16:37|29940.01
11:16:38|29940.
11:16:39|29940.01
11:16:39|29940.01
11:16:40|29940.
11:16:42|29940.
11:16:42|29940.01
11:16:43|29940.01
11:16:45|29940.01
11:16:46|29940.
11:16:48|29940.
11:16:48|29940.
11:16:50|29940.
11:16:51|29940.
11:16:52|29940.
11:16:53|29937.04
11:16:54|29937.03
11:16:55|29937.03
11:16:56|29937.04
11:16:57|29937.03
11:16:58|29937.03
11:16:58|29937.03
11:17:00|29937.03
11:17:01|29937.04
11:17:02|29937.03
11:17:02|29937.04
11:17:03|29937.03
11:17:05|29937.03
11:17:06|29937.03
11:17:07|29937.03
11:17:07|29937.04
11:17:09|29937.03
11:17:10|29937.04
11:17:11|29936.6
11:17:12|29936.6
11:17:12|29936.6
11:17:14|29936.6
11:17:15|29937.63
11:17:16|29939.93
11:17:17|29939.99
11:17:18|29939.99
11:17:19|29939.99
11:17:20|29943.47
11:17:21|29944.99
11:17:22|29945.
11:17:23|29945.
11:17:24|29944.99
11:17:25|29944.99
11:17:26|29944.99
11:17:27|29944.99
11:17:28|29945.
11:17:29|29944.99
11:17:30|29944.99
11:17:31|29945.12
11:17:32|29945.12
11:17:33|29945.13
11:17:34|29945.13
11:17:35|29945.13
11:17:36|29945.12
11:17:37|29940.
11:17:38|29940.
11:17:39|29940.
11:17:40|29940.
11:17:41|29940.
11:17:42|29937.8
11:17:43|29937.8
11:17:44|29937.8
11:17:45|29937.8
11:17:47|29936.39
11:17:47|29935.83
11:17:49|29929.51
11:17:49|29929.5
11:17:51|29929.5
11:17:52|29929.5
11:17:53|29929.51
11:17:54|29929.51
11:17:55|29929.51
11:17:56|29929.5
11:17:57|29929.5
11:17:58|29929.5
11:17:59|29929.5
11:18:00|29929.5
11:18:01|29929.5
11:18:02|29927.73
11:18:03|29927.73
11:18:04|29927.73
11:18:05|29927.73
11:18:06|29927.74
11:18:07|29927.73
11:18:08|29927.73
11:18:09|29927.73
11:18:10|29927.74
11:18:11|29927.73
11:18:12|29927.45
11:18:13|29927.45
11:18:15|29927.45
11:18:15|29927.46
11:18:16|29927.45
11:18:17|29927.45
11:18:18|29927.45
11:18:19|29927.45
11:18:20|29927.45
11:18:22|29927.46
11:18:22|29927.46
11:18:23|29927.46
11:18:25|29926.55
11:18:25|29925.54
11:18:27|29925.53
11:18:28|29925.53
11:18:29|29925.53
11:18:30|29925.53
11:18:30|29925.53
11:18:32|29925.53
11:18:33|29925.54
11:18:34|29925.53
11:18:35|29925.53
11:18:36|29925.53
11:18:37|29925.53
11:18:38|29925.54
11:18:39|29925.54
11:18:40|29925.53
11:18:41|29925.54
11:18:42|29925.53
11:18:43|29925.51
11:18:44|29925.52
11:18:45|29925.51
11:18:46|29923.49
11:18:48|29923.37
11:18:48|29923.37
11:18:49|29923.37
11:18:50|29923.37
11:18:51|29923.38
11:18:52|29923.37
11:18:54|29923.37
11:18:54|29923.38
11:18:55|29923.37
11:18:56|29923.37
11:18:57|29923.37
11:18:58|29923.38
11:18:59|29923.37
11:19:00|29923.37
11:19:01|29923.38
11:19:02|29923.37
11:19:03|29923.37
11:19:04|29923.37
11:19:06|29923.37
11:19:06|29923.37
11:19:08|29923.37
11:19:09|29923.37
11:19:10|29923.37
11:19:10|29923.37
11:19:11|29923.37
11:19:12|29923.37
11:19:13|29923.37
11:19:15|29923.37
11:19:16|29923.37
11:19:17|29923.38
11:19:18|29923.37
11:19:19|29923.37
11:19:20|29923.37
11:19:21|29923.38
11:19:22|29923.37
11:19:23|29923.37
11:19:24|29923.37
11:19:25|29923.38
11:19:26|29922.37
11:19:27|29922.38
11:19:28|29922.34
11:19:29|29922.35
11:19:30|29922.34
11:19:31|29922.34
11:19:32|29922.03
11:19:33|29922.04
11:19:34|29922.04
11:19:35|29921.83
11:19:36|29921.83
11:19:37|29921.81
11:19:38|29921.81
11:19:39|29921.81
11:19:40|29921.81
11:19:41|29921.81
11:19:42|29921.81
11:19:43|29921.81
11:19:44|29921.81
11:19:45|29921.82
11:19:46|29921.81
11:19:47|29921.82
11:19:48|29921.81
11:19:49|29921.81
11:19:50|29921.82
11:19:52|29921.82
11:19:52|29921.82
11:19:54|29921.82
11:19:55|29921.81
11:19:56|29921.81
11:19:57|29921.45
11:19:58|29920.2
11:19:59|29920.01
11:20:00|29920.01
11:20:01|29920.01
11:20:02|29920.01
11:20:03|29920.01
11:20:04|29920.01
11:20:05|29920.01
11:20:06|29920.01
11:20:07|29920.01
11:20:08|29920.02
11:20:09|29920.02
11:20:10|29932.83
11:20:11|29935.77
11:20:12|29935.77
11:20:13|29935.95
11:20:14|29942.27
11:20:15|29942.27
11:20:16|29942.28
11:20:17|29942.28
11:20:17|29942.27
11:20:19|29942.27
11:20:20|29942.28
11:20:21|29942.28
11:20:21|29942.54
11:20:23|29942.54
11:20:23|29943.24
11:20:24|29943.24
11:20:26|29943.24
11:20:26|29943.23
11:20:28|29943.46
11:20:28|29943.45
11:20:29|29943.49
11:20:31|29943.71
11:20:31|29943.71
11:20:33|29943.72
11:20:34|29943.72
11:20:35|29943.72
11:20:35|29943.72
11:20:37|29943.72
11:20:38|29943.72
11:20:39|29943.72
11:20:40|29943.72
11:20:41|29943.72
11:20:42|29943.71
11:20:43|29943.71
11:20:43|29943.72
11:20:45|29943.71
11:20:46|29943.72
11:20:47|29943.72
11:20:47|29943.71
11:20:49|29943.72
11:20:50|29943.72
11:20:51|29943.72
11:20:52|29943.72
11:20:53|29943.72
11:20:54|29943.72
11:20:56|29943.72
11:20:56|29943.72
11:20:57|29943.71
11:20:58|29943.71
11:20:59|29943.02
11:21:01|29943.02
11:21:01|29943.02
11:21:02|29943.01
11:21:03|29943.01
11:21:04|29943.02
11:21:05|29941.68
11:21:06|29941.68
11:21:07|29941.68
11:21:08|29941.68
11:21:09|29941.68
11:21:11|29941.67
11:21:11|29941.67
11:21:12|29941.67
11:21:13|29941.67
11:21:14|29941.67
11:21:15|29941.67
11:21:16|29942.91
11:21:17|29945.12
11:21:18|29945.25
11:21:19|29945.63
11:21:20|29946.95
11:21:21|29946.96
11:21:22|29958.77
11:21:23|29958.82
11:21:24|29958.81
11:21:25|29958.81
11:21:26|29956.96
11:21:27|29956.95
11:21:28|29956.96
11:21:29|29956.95
11:21:30|29956.96
11:21:31|29950.22
11:21:32|29949.73
11:21:33|29949.74
11:21:34|29950.33
11:21:35|29956.
11:21:36|29958.81
11:21:37|29960.07
11:21:38|29960.07
11:21:39|29960.07
11:21:40|29960.07
11:21:41|29960.08
11:21:42|29960.08
11:21:43|29960.07
11:21:44|29960.07
11:21:45|29959.64
11:21:46|29957.64
11:21:47|29957.64
11:21:48|29957.64
11:21:49|29957.64
11:21:51|29957.64
11:21:52|29957.65
11:21:54|29956.3
11:21:54|29957.65
11:21:55|29957.65
11:21:56|29957.64
11:21:57|29957.65
11:21:58|29957.65
11:21:59|29957.65
11:22:00|29957.65
11:22:01|29966.94
11:22:02|29966.94
11:22:03|29966.95
11:22:04|29966.94
11:22:05|29966.94
11:22:06|29966.94
11:22:07|29966.94
11:22:08|29966.94
11:22:09|29966.94
11:22:10|29966.94
11:22:11|29966.95
11:22:12|29966.95
11:22:13|29966.95
11:22:14|29967.5
11:22:15|29970.28
11:22:16|29970.28
11:22:17|29970.28
11:22:18|29970.29
11:22:19|29970.34
11:22:20|29970.34
11:22:21|29970.35
11:22:22|29970.34
11:22:23|29970.35
11:22:24|29970.34
11:22:25|29970.34
11:22:26|29970.35
11:22:27|29970.02
11:22:28|29960.09
11:22:29|29960.08
11:22:31|29960.09
11:22:32|29960.09
11:22:32|29960.08
11:22:34|29962.89
11:22:35|29963.98
11:22:35|29963.99
11:22:36|29965.4
11:22:37|29965.4
11:22:38|29965.4
11:22:39|29965.4
11:22:40|29965.4
11:22:42|29965.4
11:22:42|29965.39
11:22:43|29965.4
11:22:44|29965.4
11:22:45|29965.4
11:22:47|29965.4
11:22:47|29965.94
11:22:49|29967.5
11:22:49|29970.98
11:22:51|29970.98
11:22:52|29970.98
11:22:53|29970.98
11:22:54|29970.99
11:22:55|29970.98
11:22:56|29970.98
11:22:57|29970.98
11:22:58|29971.66
11:22:59|29974.
11:23:00|29994.
11:23:01|29996.4
11:23:02|29999.
11:23:03|29989.32
11:23:04|29989.65
11:23:05|29980.41
11:23:06|29975.67
11:23:07|29964.5
11:23:08|29964.5
11:23:09|29964.51
11:23:10|29962.03
11:23:11|29968.48
11:23:12|29968.48
11:23:13|29966.33
11:23:15|29975.88
11:23:15|29972.93
11:23:16|29972.94
11:23:17|29966.34
11:23:19|29966.33
11:23:20|29965.73
11:23:21|29957.75
11:23:22|29953.12
11:23:23|29953.11
11:23:24|29948.97
11:23:25|29948.97
11:23:26|29948.93
11:23:27|29948.94
11:23:28|29948.94
11:23:29|29948.94
11:23:30|29948.94
11:23:30|29948.94
11:23:31|29956.14
11:23:33|29956.16
11:23:34|29956.16
11:23:35|29956.15
11:23:36|29956.16
11:23:37|29956.16
11:23:38|29956.16
11:23:39|29961.76
11:23:40|29961.77
11:23:41|29961.76
11:23:42|29961.76
11:23:43|29961.77
11:23:44|29961.76
11:23:45|29961.76
11:23:46|29964.38
11:23:47|29964.39
11:23:48|29964.38
11:23:49|29968.16
11:23:50|29968.16
11:23:51|29967.88
11:23:52|29966.91
11:23:54|29964.38
11:23:55|29964.38
11:23:56|29963.3
11:23:57|29963.3
11:23:58|29963.31
11:23:59|29963.31
11:24:00|29962.82
11:24:01|29963.21
11:24:01|29963.89
11:24:03|29963.88
11:24:03|29963.88
11:24:04|29963.88
11:24:06|29960.01
11:24:07|29960.01
11:24:08|29956.18
11:24:09|29956.18
11:24:10|29956.17
11:24:11|29956.18
11:24:12|29956.18
11:24:13|29956.17
11:24:14|29956.18
11:24:15|29956.77
11:24:16|29956.76
11:24:17|29956.76
11:24:17|29956.77
11:24:19|29956.77
11:24:20|29956.76
11:24:20|29956.77
11:24:22|29957.68
11:24:23|29957.75
11:24:24|29957.77
11:24:25|29957.76
11:24:26|29957.77
11:24:27|29957.76
11:24:28|29957.75
11:24:29|29956.76
11:24:30|29949.93
11:24:31|29949.93
11:24:32|29949.93
11:24:33|29949.92
11:24:34|29949.92
11:24:35|29949.92
11:24:36|29949.92
11:24:37|29949.92
11:24:38|29949.92
11:24:39|29949.17
11:24:40|29948.93
11:24:41|29948.93
11:24:42|29948.93
11:24:43|29948.92
11:24:44|29948.92
11:24:45|29948.93
11:24:46|29948.92
11:24:47|29948.93
11:24:48|29948.92
11:24:49|29948.92
11:24:50|29948.93
11:24:51|29948.92
11:24:52|29948.92
11:24:54|29948.92
11:24:55|29948.92
11:24:56|29948.92
11:24:57|29948.92
11:24:57|29948.92
11:24:59|29948.93
11:25:00|29948.93
11:25:01|29948.92
11:25:02|29948.92
11:25:03|29965.67
11:25:04|29966.18
11:25:05|29966.19
11:25:06|29966.18
11:25:07|29966.18
11:25:08|29966.18
11:25:09|29966.19
11:25:11|29966.18
11:25:11|29966.19
11:25:12|29966.18
11:25:13|29966.19
11:25:15|29966.19
11:25:15|29966.19
11:25:16|29966.18
11:25:17|29966.18
11:25:19|29966.19
11:25:19|29966.19
11:25:20|29966.19
11:25:21|29966.18
11:25:22|29966.18
11:25:24|29966.18
11:25:25|29966.19
11:25:25|29966.19
11:25:26|29966.19
11:25:27|29966.19
11:25:28|29966.19
11:25:29|29966.19
11:25:31|29972.46
11:25:31|29972.46
11:25:32|29972.46
11:25:33|29972.46
11:25:35|29972.57
11:25:35|29973.95
11:25:36|29973.95
11:25:37|29973.94
11:25:39|29973.94
11:25:39|29973.95
11:25:40|29973.95
11:25:41|29973.95
11:25:42|29973.95
11:25:43|29973.95
11:25:44|29973.95
11:25:45|29973.95
11:25:46|29973.94
11:25:47|29973.95
11:25:49|29973.95
11:25:50|29973.94
11:25:50|29973.94
11:25:51|29973.95
11:25:53|29973.94
11:25:54|29973.95
11:25:55|29973.95
11:25:55|29973.95
11:25:57|29973.95
11:25:57|29973.94
11:25:59|29973.95
11:26:00|29973.96
11:26:01|29978.54
11:26:02|29978.55
11:26:03|29978.54
11:26:04|29978.55
11:26:05|29978.55
11:26:06|29978.55
11:26:07|29978.54
11:26:08|29978.55
11:26:08|29978.55
11:26:10|29978.81
11:26:11|29981.15
11:26:12|29983.95
11:26:13|29983.95
11:26:13|29985.78
11:26:15|29984.01
11:26:16|29983.84
11:26:17|29983.83
11:26:18|29983.84
11:26:19|29983.85
11:26:20|29983.86
11:26:21|29983.85
11:26:22|29983.86
11:26:23|29983.86
11:26:24|29980.89
11:26:25|29973.35
11:26:26|29973.34
11:26:27|29966.7
11:26:28|29966.71
11:26:29|29966.71
11:26:30|29966.71
11:26:31|29966.71
11:26:32|29966.71
11:26:33|29969.6
11:26:34|29969.59
11:26:35|29969.6
11:26:36|29969.6
11:26:37|29969.59
11:26:38|29969.6
11:26:39|29975.9
11:26:40|29976.08
11:26:41|29976.08
11:26:42|29976.07
11:26:43|29976.08
11:26:45|29976.07
11:26:45|29976.07
11:26:46|29976.07
11:26:47|29976.07
11:26:48|29976.07
11:26:49|29976.08
11:26:50|29976.08
11:26:51|29976.07
11:26:52|29976.07
11:26:53|29976.08
11:26:55|29976.07
11:26:56|29976.08
11:26:57|29976.07
11:26:58|29976.07
11:26:59|29976.08
11:27:00|29976.08
11:27:01|29976.08
11:27:02|29976.07
11:27:03|29976.07
11:27:04|29976.07
11:27:05|29976.08
11:27:06|29976.08
11:27:07|29979.99
11:27:08|29983.84
11:27:09|29983.23
11:27:10|29983.24
11:27:11|29983.24
11:27:12|29983.24
11:27:13|29983.23
11:27:14|29983.23
11:27:15|29983.23
11:27:16|29983.24
11:27:17|29983.23
11:27:18|29983.24
11:27:19|29983.24
11:27:20|29983.24
11:27:21|29983.23
11:27:22|29983.23
11:27:23|29983.23
11:27:24|29983.23
11:27:25|29978.41
11:27:26|29978.17
11:27:27|29978.16
11:27:28|29978.17
11:27:29|29978.16
11:27:30|29978.17
11:27:31|29978.16
11:27:32|29978.17
11:27:33|29978.17
11:27:34|29978.16
11:27:35|29978.16
11:27:36|29978.17
11:27:37|29978.17
11:27:38|29978.16
11:27:39|29978.17
11:27:40|29978.16
11:27:42|29978.16
11:27:42|29978.17
11:27:43|29978.16
11:27:44|29978.16
11:27:45|29978.16
11:27:47|29978.16
11:27:47|29978.16
11:27:48|29978.16
11:27:49|29978.16
11:27:51|29978.17
11:27:51|29978.16
11:27:52|29978.17
11:27:53|29978.16
11:27:54|29978.16
11:27:56|29978.16
11:27:57|29978.17
11:27:58|29978.16
11:27:59|29978.17
11:28:00|29978.17
11:28:01|29978.16
11:28:02|29978.16
11:28:03|29978.16
11:28:04|29978.17
11:28:05|29978.17
11:28:06|29978.17
11:28:07|29978.16
11:28:08|29978.17
11:28:09|29978.16
11:28:10|29978.16
11:28:11|29978.16
11:28:12|29978.17
11:28:13|29978.16
11:28:14|29978.16
11:28:15|29978.17
11:28:16|29978.16
11:28:17|29978.16
11:28:18|29978.16
11:28:19|29978.16
11:28:20|29979.35
11:28:21|29979.36
11:28:22|29979.35
11:28:23|29979.35
11:28:24|29979.35
11:28:25|29979.35
11:28:26|29979.35
11:28:27|29978.16
11:28:28|29977.57
11:28:29|29977.57
11:28:30|29977.56
11:28:31|29977.56
11:28:32|29977.56
11:28:33|29977.94
11:28:34|29977.93
11:28:35|29977.93
11:28:36|29983.22
11:28:37|29983.23
11:28:38|29983.24
11:28:39|29983.24
11:28:40|29983.24
11:28:41|29983.23
11:28:42|29983.24
11:28:43|29983.24
11:28:44|29983.24
11:28:45|29983.24
11:28:46|29983.24
11:28:47|29983.23
11:28:48|29983.24
11:28:49|29983.24
11:28:50|29983.24
11:28:51|29983.23
11:28:52|29983.23
11:28:53|29983.23
11:28:54|29983.23
11:28:55|29983.24
11:28:56|29983.23
11:28:58|29983.23
11:28:58|29983.23
11:28:59|29983.24
11:29:00|29983.23
11:29:02|29983.23
11:29:03|29983.23
11:29:04|29983.23
11:29:04|29983.23
11:29:05|29983.24
11:29:07|29983.24
11:29:08|29983.23
11:29:08|29983.23
11:29:10|29983.23
11:29:10|29983.23
11:29:12|29983.24
11:29:13|29983.24
11:29:13|29983.24
11:29:14|29983.23
11:29:16|29983.82
11:29:17|29983.82
11:29:18|29983.82
11:29:19|29983.82
11:29:20|29983.83
11:29:21|29983.82
11:29:22|29983.82
11:29:22|29985.04
11:29:24|29985.93
11:29:25|29985.94
11:29:26|29985.94
11:29:26|29985.93
11:29:28|29985.93
11:29:29|29985.94
11:29:30|29985.94
11:29:31|29985.94
11:29:32|29985.94
11:29:33|29985.94
11:29:34|29985.94
11:29:35|29986.26
11:29:36|29986.69
11:29:37|29991.43
11:29:38|29991.44
11:29:39|29991.43
11:29:40|29991.44
11:29:41|29991.43
11:29:42|29991.43
11:29:43|29991.43
11:29:44|29991.43
11:29:45|29991.43
11:29:46|29991.43
11:29:47|29991.43
11:29:48|29991.43
11:29:49|29991.43
11:29:50|29991.43
11:29:51|29991.43
11:29:52|29991.43
11:29:53|29991.43
11:29:54|29991.43
11:29:55|29991.43
11:29:57|29991.43
11:29:58|29991.33
11:29:59|29991.34
11:30:00|29991.33
11:30:01|29988.35
11:30:02|29987.03
11:30:03|29987.02
11:30:04|29987.03
11:30:05|29987.03
11:30:06|29989.73
11:30:07|29991.32
11:30:08|29991.32
11:30:08|29998.34
11:30:10|29998.35
11:30:11|29998.34
11:30:11|30005.74
11:30:13|30007.42
11:30:14|30014.25
11:30:14|30042.83
11:30:16|30042.36
11:30:17|30041.42
11:30:18|30047.29
11:30:19|30040.78
11:30:19|30050.
11:30:21|30040.78
11:30:22|30025.02
11:30:23|30036.67
11:30:24|30037.48
11:30:24|30037.48
11:30:25|30037.48
11:30:27|30036.35
11:30:28|30029.92
11:30:29|30029.81
11:30:30|30029.81
11:30:31|30026.2
11:30:31|30026.19
11:30:33|30026.19
11:30:34|30026.2
11:30:35|30029.93
11:30:36|30029.93
11:30:37|30028.41
11:30:38|30028.42
11:30:39|30028.41
11:30:40|30034.57
11:30:40|30037.48
11:30:42|30037.47
11:30:43|30037.47
11:30:44|30041.29
11:30:45|30049.
11:30:46|30047.85
11:30:47|30047.84
11:30:48|30047.84
11:30:49|30047.24
11:30:49|30047.24
11:30:51|30047.25
11:30:52|30037.49
11:30:53|30037.49
11:30:54|30037.48
11:30:55|30037.49
11:30:56|30037.48
11:30:56|30037.48
11:30:58|30043.4
11:30:59|30044.82
11:31:01|30047.23
11:31:01|30047.22
11:31:02|30049.5
11:31:04|30049.5
11:31:05|30049.49
11:31:06|30049.49
11:31:06|30049.5
11:31:08|30049.49
11:31:08|30056.16
11:31:10|30054.98
11:31:11|30050.6
11:31:12|30050.61
11:31:12|30050.6
11:31:14|30050.6
11:31:15|30047.23
11:31:16|30047.23
11:31:16|30047.23
11:31:18|30047.24
11:31:19|30047.23
11:31:20|30047.23
11:31:20|30047.83
11:31:22|30047.83
11:31:23|30047.82
11:31:24|30047.83
11:31:25|30047.82
11:31:25|30047.82
11:31:26|30047.83
11:31:28|30047.82
11:31:29|30047.24
11:31:29|30047.24
11:31:31|30047.25
11:31:31|30047.25
11:31:33|30047.25
11:31:33|30047.24
11:31:35|30047.25
11:31:36|30047.24
11:31:37|30047.25
11:31:38|30040.01
11:31:38|30040.5
11:31:40|30043.55
11:31:41|30043.56
11:31:41|30047.22
11:31:43|30047.22
11:31:43|30047.22
11:31:44|30047.23
11:31:46|30047.23
11:31:46|30047.81
11:31:48|30048.73
11:31:48|30048.72
11:31:49|30055.98
11:31:51|30058.7
11:31:52|30061.2
11:31:53|30061.2
11:31:54|30072.09
11:31:55|30084.19
11:31:55|30085.4
11:31:56|30100.
11:31:58|30100.
11:31:58|30100.08
11:32:00|30108.08
11:32:01|30111.
11:32:02|30125.01
11:32:04|30140.
11:32:04|30125.45
11:32:05|30108.81
11:32:07|30122.05
11:32:08|30139.97
11:32:08|30129.3
11:32:09|30136.8
11:32:10|30153.44
11:32:11|30182.48
11:32:12|30188.05
11:32:13|30193.61
11:32:14|30182.46
11:32:15|30180.59
11:32:16|30164.3
11:32:17|30156.1
11:32:19|30158.16
11:32:20|30153.85
11:32:21|30153.85
11:32:22|30156.51
11:32:23|30139.2
11:32:24|30135.47
11:32:24|30141.37
11:32:26|30146.61
11:32:27|30143.76
11:32:28|30143.77
11:32:29|30145.94
11:32:30|30140.73
11:32:30|30132.11
11:32:32|30142.97
11:32:32|30140.73
11:32:34|30138.29
11:32:35|30138.87
11:32:36|30137.8
11:32:36|30132.12
11:32:37|30127.95
11:32:39|30127.94
11:32:39|30127.94
11:32:40|30127.4
11:32:42|30129.35
11:32:42|30129.75
11:32:44|30127.8
11:32:45|30127.81
11:32:45|30127.85
11:32:47|30127.86
11:32:48|30127.85
11:32:48|30127.86
11:32:50|30127.85
11:32:51|30127.85
11:32:52|30127.85
11:32:53|30127.83
11:32:54|30123.1
11:32:54|30115.25
11:32:55|30121.52
11:32:57|30126.96
11:32:57|30123.5
11:32:59|30123.5
11:32:59|30123.5
11:33:01|30119.13
11:33:02|30127.84
11:33:03|30127.84
11:33:04|30127.85
11:33:05|30119.59
11:33:06|30119.03
11:33:07|30117.27
11:33:08|30115.77
11:33:09|30115.76
11:33:10|30115.76
11:33:11|30115.76
11:33:12|30115.75
11:33:13|30115.76
11:33:14|30111.82
11:33:15|30111.83
11:33:16|30120.9
11:33:17|30113.88
11:33:18|30113.88
11:33:19|30119.9
11:33:20|30120.21
11:33:21|30120.39
11:33:22|30126.65
11:33:23|30126.66
11:33:24|30126.65
11:33:25|30128.4
11:33:26|30128.4
11:33:27|30133.39
11:33:28|30133.39
11:33:29|30134.81
11:33:30|30138.15
11:33:31|30142.54
11:33:32|30146.32
11:33:33|30146.33
11:33:34|30146.33
11:33:35|30150.79
11:33:36|30144.56
11:33:37|30141.42
11:33:38|30133.12
11:33:39|30132.52
11:33:40|30130.12
11:33:41|30130.12
11:33:42|30126.66
11:33:43|30130.32
11:33:44|30129.77
11:33:45|30133.69
11:33:46|30139.15
11:33:47|30139.99
11:33:48|30142.21
11:33:49|30142.21
11:33:50|30142.21
11:33:51|30150.
11:33:52|30148.24
11:33:53|30150.
11:33:54|30149.99
11:33:55|30149.99
11:33:56|30144.94
11:33:57|30151.51
11:33:58|30151.52
11:33:59|30142.21
11:34:00|30140.43
11:34:01|30140.43
11:34:03|30140.41
11:34:04|30140.4
11:34:05|30140.4
11:34:06|30141.9
11:34:06|30146.43
11:34:07|30146.42
11:34:09|30146.42
11:34:10|30142.1
11:34:11|30142.69
11:34:11|30141.49
11:34:13|30139.24
11:34:14|30139.24
11:34:15|30140.4
11:34:15|30140.4
11:34:17|30140.4
11:34:17|30140.4
11:34:18|30140.4
11:34:19|30149.87
11:34:20|30149.88
11:34:21|30149.87
11:34:23|30148.85
11:34:24|30148.85
11:34:24|30148.85
11:34:25|30148.85
11:34:27|30148.85
11:34:27|30143.78
11:34:28|30143.01
11:34:30|30140.6
11:34:31|30135.22
11:34:32|30132.01
11:34:32|30130.12
11:34:33|30132.01
11:34:34|30132.46
11:34:36|30129.82
11:34:36|30129.23
11:34:38|30133.25
11:34:39|30135.23
11:34:39|30135.22
11:34:41|30135.22
11:34:41|30129.21
11:34:42|30129.21
11:34:43|30130.78
11:34:44|30130.97
11:34:46|30131.29
11:34:46|30131.44
11:34:47|30133.99
11:34:48|30133.99
11:34:50|30134.02
11:34:50|30133.9
11:34:51|30133.9
11:34:52|30132.57
11:34:53|30130.
11:34:54|30130.
11:34:55|30130.01
11:34:56|30130.01
11:34:57|30131.27
11:34:58|30132.45
11:34:59|30133.23
11:35:00|30138.73
11:35:01|30143.96
11:35:03|30143.95
11:35:04|30134.41
11:35:05|30134.07
11:35:06|30139.82
11:35:07|30140.96
11:35:08|30140.95
11:35:09|30140.95
11:35:10|30140.96
11:35:11|30140.94
11:35:12|30135.47
11:35:13|30133.1
11:35:14|30132.5
11:35:15|30140.41
11:35:16|30136.36
11:35:17|30136.37
11:35:18|30134.03
11:35:19|30134.02
11:35:20|30134.02
11:35:21|30134.03
11:35:22|30134.02
11:35:23|30134.02
11:35:24|30135.44
11:35:25|30135.44
11:35:26|30135.44
11:35:27|30135.44
11:35:28|30135.45
11:35:29|30135.45
11:35:30|30139.21
11:35:31|30139.21
11:35:32|30139.21
11:35:33|30139.2
11:35:34|30139.21
11:35:35|30139.21
11:35:36|30137.35
11:35:37|30131.
11:35:38|30130.02
11:35:39|30130.01
11:35:40|30130.89
11:35:41|30131.43
11:35:42|30138.73
11:35:43|30138.79
11:35:44|30138.79
11:35:45|30138.8
11:35:46|30138.79
11:35:47|30138.8
11:35:48|30138.8
11:35:49|30138.79
11:35:50|30138.17
11:35:51|30133.54
11:35:52|30135.19
11:35:53|30138.17
11:35:54|30138.17
11:35:55|30141.59
11:35:56|30141.59
11:35:57|30141.58
11:35:59|30141.6
11:35:59|30142.99
11:36:00|30142.99
11:36:01|30143.
11:36:02|30143.
11:36:04|30142.99
11:36:05|30143.
11:36:06|30144.87
11:36:07|30147.07
11:36:08|30148.24
11:36:09|30144.91
11:36:10|30144.91
11:36:12|30144.9
11:36:12|30144.9
11:36:13|30144.9
11:36:14|30144.9
11:36:15|30141.6
11:36:16|30139.51
11:36:17|30136.5
11:36:18|30132.7
11:36:19|30136.
11:36:20|30136.
11:36:21|30136.
11:36:22|30136.
11:36:23|30136.01
11:36:24|30136.01
11:36:25|30145.41
11:36:26|30145.41
11:36:27|30141.02
11:36:28|30141.98
11:36:29|30145.38
11:36:30|30145.39
11:36:31|30144.06
11:36:32|30144.07
11:36:33|30144.07
11:36:34|30151.04
11:36:35|30160.44
11:36:36|30154.86
11:36:37|30153.97
11:36:38|30153.97
11:36:39|30153.97
11:36:40|30153.97
11:36:41|30158.38
11:36:42|30161.99
11:36:43|30161.99
11:36:44|30157.02
11:36:45|30159.13
11:36:46|30159.13
11:36:47|30165.71
11:36:48|30165.72
11:36:49|30171.98
11:36:50|30171.98
11:36:52|30171.98
11:36:52|30176.68
11:36:53|30173.96
11:36:54|30170.81
11:36:55|30167.7
11:36:56|30170.81
11:36:57|30171.2
11:36:58|30172.87
11:36:59|30170.65
11:37:00|30194.98
11:37:01|30195.99
11:37:02|30209.65
11:37:03|30210.
11:37:05|30211.13
11:37:06|30208.73
11:37:07|30207.03
11:37:08|30193.2
11:37:09|30193.8
11:37:10|30197.61
11:37:11|30194.99
11:37:12|30194.79
11:37:13|30194.79
11:37:14|30194.78
11:37:15|30194.91
11:37:16|30194.93
11:37:17|30194.93
11:37:18|30194.74
11:37:19|30194.33
11:37:20|30189.69
11:37:22|30180.21
11:37:22|30180.01
11:37:23|30179.97
11:37:24|30175.37
11:37:25|30179.3
11:37:26|30186.11
11:37:27|30187.84
11:37:28|30189.99
11:37:29|30189.99
11:37:30|30192.35
11:37:31|30192.79
11:37:32|30192.8
11:37:33|30192.79
11:37:35|30192.8
11:37:35|30192.79
11:37:36|30192.91
11:37:37|30192.91
11:37:38|30187.84
11:37:39|30184.7
11:37:41|30182.37
11:37:41|30180.
11:37:42|30176.81
11:37:43|30175.01
11:37:44|30173.03
11:37:46|30179.6
11:37:46|30179.61
11:37:47|30179.6
11:37:48|30185.7
11:37:50|30187.25
11:37:51|30193.62
11:37:51|30183.6
11:37:52|30187.36
11:37:53|30187.37
11:37:55|30183.34
11:37:55|30181.48
11:37:57|30181.48
11:37:57|30181.53
11:37:59|30179.28
11:37:59|30177.21
11:38:00|30180.58
11:38:01|30180.58
11:38:02|30180.59
11:38:03|30180.58
11:38:04|30189.33
11:38:06|30189.33
11:38:07|30189.33
11:38:08|30189.34
11:38:10|30194.32
11:38:10|30194.32
11:38:11|30194.32
11:38:12|30194.33
11:38:13|30194.32
11:38:14|30194.32
11:38:15|30194.33
11:38:16|30199.98
11:38:17|30199.99
11:38:18|30199.98
11:38:19|30199.98
11:38:20|30199.98
11:38:21|30199.98
11:38:22|30199.98
11:38:23|30199.99
11:38:24|30199.98
11:38:25|30199.98
11:38:26|30199.98
11:38:27|30199.98
11:38:28|30195.47
11:38:29|30195.47
11:38:30|30199.99
11:38:31|30199.98
11:38:32|30199.23
11:38:33|30197.99
11:38:34|30197.99
11:38:35|30197.81
11:38:36|30199.98
11:38:37|30199.99
11:38:38|30212.62
11:38:39|30213.83
11:38:40|30218.37
11:38:41|30221.99
11:38:42|30223.18
11:38:43|30228.79
11:38:44|30224.97
11:38:45|30221.02
11:38:46|30221.01
11:38:47|30221.17
11:38:48|30224.07
11:38:49|30234.52
11:38:50|30239.19
11:38:52|30239.49
11:38:52|30239.99
11:38:53|30250.
11:38:54|30249.99
11:38:55|30249.99
11:38:56|30259.19
11:38:57|30256.44
11:38:58|30265.51
11:38:59|30263.61
11:39:00|30272.88
11:39:01|30288.
11:39:02|30286.95
11:39:03|30313.34
11:39:04|30329.99
11:39:05|30326.03
11:39:07|30338.55
11:39:08|30344.51
11:39:08|30333.06
11:39:09|30343.49
11:39:11|30322.79
11:39:12|30320.65
11:39:13|30314.75
11:39:14|30316.
11:39:15|30311.24
11:39:15|30304.69
11:39:16|30300.3
11:39:18|30290.01
11:39:19|30290.02
11:39:20|30282.04
11:39:21|30291.73
11:39:22|30286.5
11:39:23|30283.93
11:39:24|30283.94
11:39:25|30285.36
11:39:25|30285.36
11:39:27|30288.45
11:39:28|30286.18
11:39:29|30283.33
11:39:30|30286.18
11:39:30|30283.33
11:39:32|30283.33
11:39:32|30282.03
11:39:34|30282.04
11:39:35|30290.01
11:39:35|30305.7
11:39:36|30305.7
11:39:38|30298.67
11:39:39|30290.
11:39:40|30289.28
11:39:41|30289.28
11:39:41|30289.27
11:39:42|30289.27
11:39:43|30289.28
11:39:44|30292.27
11:39:46|30295.94
11:39:47|30295.95
11:39:48|30306.39
11:39:48|30306.39
11:39:49|30298.73
11:39:51|30298.73
11:39:51|30292.06
11:39:52|30292.06
11:39:54|30283.32
11:39:55|30283.32
11:39:56|30280.47
11:39:57|30280.47
11:39:58|30279.21
11:39:59|30285.54
11:40:00|30278.48
11:40:01|30292.05
11:40:02|30285.28
11:40:03|30290.84
11:40:04|30298.72
11:40:05|30298.73
11:40:06|30304.98
11:40:07|30304.98
11:40:09|30307.94
11:40:09|30298.73
11:40:11|30303.82
11:40:12|30317.03
11:40:13|30317.04
11:40:14|30317.03
11:40:14|30324.21
11:40:16|30317.07
11:40:17|30317.06
11:40:18|30317.06
11:40:19|30319.52
11:40:20|30324.45
11:40:21|30324.98
11:40:22|30324.98
11:40:23|30317.18
11:40:23|30324.35
11:40:25|30316.87
11:40:26|30316.87
11:40:27|30308.43
11:40:28|30308.43
11:40:29|30300.38
11:40:30|30301.56
11:40:31|30304.99
11:40:32|30301.56
11:40:33|30302.13
11:40:34|30312.35
11:40:35|30317.05
11:40:36|30308.63
11:40:37|30305.01
11:40:38|30300.03
11:40:39|30296.01
11:40:40|30296.
11:40:41|30291.94
11:40:42|30291.94
11:40:43|30291.93
11:40:44|30290.
11:40:45|30286.69
11:40:46|30291.92
11:40:47|30286.69
11:40:48|30286.68
11:40:49|30285.17
11:40:50|30285.17
11:40:52|30285.17
11:40:52|30285.16
11:40:53|30285.16
11:40:54|30285.16
11:40:55|30290.03
11:40:56|30292.29
11:40:57|30292.29
11:40:58|30293.48
11:40:59|30293.48
11:41:00|30286.69
11:41:01|30286.68
11:41:02|30286.69
11:41:03|30286.68
11:41:04|30286.01
11:41:05|30286.02
11:41:06|30286.01
11:41:07|30307.84
11:41:09|30307.85
11:41:10|30300.
11:41:11|30298.
11:41:12|30295.37
11:41:13|30295.38
11:41:14|30295.38
11:41:15|30295.36
11:41:16|30293.71
11:41:17|30300.06
11:41:18|30300.06
11:41:19|30300.06
11:41:20|30303.08
11:41:21|30300.43
11:41:22|30300.42
11:41:23|30300.42
11:41:24|30300.42
11:41:25|30294.97
11:41:26|30292.29
11:41:27|30292.29
11:41:28|30292.29
11:41:29|30292.29
11:41:31|30285.17
11:41:31|30286.2
11:41:32|30286.27
11:41:33|30288.79
11:41:34|30288.78
11:41:35|30285.75
11:41:36|30285.17
11:41:37|30285.18
11:41:38|30284.27
11:41:40|30284.95
11:41:41|30285.43
11:41:42|30285.42
11:41:43|30285.42
11:41:44|30285.42
11:41:45|30291.68
11:41:47|30299.99
11:41:47|30299.99
11:41:48|30299.99
11:41:49|30300.
11:41:50|30295.7
11:41:51|30292.7
11:41:52|30285.53
11:41:53|30285.52
11:41:54|30285.53
11:41:55|30289.08
11:41:56|30291.22
11:41:57|30296.32
11:41:58|30298.41
11:41:59|30298.41
11:42:00|30290.92
11:42:01|30290.92
11:42:02|30292.26
11:42:03|30292.25
11:42:04|30292.25
11:42:05|30291.22
11:42:06|30291.21
11:42:07|30290.92
11:42:08|30290.93
11:42:10|30287.3
11:42:11|30285.54
11:42:12|30287.1
11:42:13|30287.12
11:42:14|30287.12
11:42:16|30287.11
11:42:16|30287.11
11:42:17|30287.11
11:42:18|30286.55
11:42:20|30285.53
11:42:21|30285.52
11:42:22|30282.7
11:42:23|30280.
11:42:23|30280.01
11:42:24|30280.
11:42:26|30280.01
11:42:27|30280.
11:42:27|30280.
11:42:28|30280.01
11:42:30|30278.34
11:42:30|30278.35
11:42:31|30287.05
11:42:32|30288.31
11:42:33|30285.54
11:42:34|30285.51
11:42:36|30285.51
11:42:36|30285.51
11:42:37|30285.51
11:42:38|30285.51
11:42:39|30285.51
11:42:40|30284.89
11:42:42|30284.89
11:42:43|30288.77
11:42:44|30288.77
11:42:45|30288.77
11:42:46|30288.78
11:42:47|30288.78
11:42:48|30288.77
11:42:49|30288.77
11:42:49|30288.78
11:42:51|30288.78
11:42:51|30288.75
11:42:53|30288.74
11:42:54|30288.75
11:42:54|30288.75
11:42:56|30288.63
11:42:57|30288.64
11:42:58|30288.64
11:42:58|30288.63
11:42:59|30287.65
11:43:01|30284.62
11:43:02|30284.62
11:43:03|30284.61
11:43:04|30285.65
11:43:05|30285.65
11:43:06|30285.83
11:43:07|30287.99
11:43:07|30288.
11:43:09|30288.76
11:43:10|30288.76
11:43:11|30288.76
11:43:12|30288.78
11:43:14|30288.78
11:43:14|30288.77
11:43:16|30288.77
11:43:17|30288.77
11:43:17|30288.77
11:43:19|30288.77
11:43:19|30288.77
11:43:20|30288.78
11:43:22|30288.78
11:43:22|30288.78
11:43:24|30288.78
11:43:25|30288.78
11:43:26|30297.78
11:43:27|30297.8
11:43:28|30298.2
11:43:29|30298.2
11:43:30|30295.11
11:43:31|30295.1
11:43:32|30298.19
11:43:32|30298.99
11:43:34|30299.9
11:43:35|30300.
11:43:36|30299.99
11:43:37|30299.99
11:43:38|30300.
11:43:39|30299.99
11:43:40|30299.99
11:43:41|30299.99
11:43:42|30292.08
11:43:43|30292.08
11:43:44|30292.09
11:43:45|30292.08
11:43:46|30295.52
11:43:47|30295.53
11:43:48|30293.29
11:43:49|30292.08
11:43:50|30292.08
11:43:51|30292.08
11:43:52|30293.29
11:43:53|30293.29
11:43:54|30293.29
11:43:55|30293.28
11:43:56|30293.28
11:43:57|30293.28
11:43:58|30293.6
11:43:59|30295.52
11:44:00|30295.52
11:44:01|30299.99
11:44:02|30299.99
11:44:03|30299.99
11:44:04|30299.99
11:44:05|30302.53
11:44:06|30315.93
11:44:07|30320.4
11:44:08|30331.2
11:44:09|30326.77
11:44:10|30330.92
11:44:11|30324.81
11:44:13|30324.88
11:44:13|30326.14
11:44:14|30326.88
11:44:16|30320.
11:44:17|30320.
11:44:18|30320.03
11:44:19|30325.1
11:44:20|30326.93
11:44:20|30334.5
11:44:22|30334.5
11:44:22|30334.51
11:44:24|30335.28
11:44:25|30336.9
11:44:26|30335.89
11:44:27|30334.45
11:44:28|30335.29
11:44:29|30325.88
11:44:30|30321.09
11:44:31|30321.08
11:44:32|30319.65
11:44:33|30321.7
11:44:34|30318.51
11:44:34|30313.38
11:44:36|30309.47
11:44:37|30312.18
11:44:38|30312.22
11:44:39|30308.42
11:44:40|30312.01
11:44:41|30312.01
11:44:41|30312.01
11:44:43|30312.02
11:44:44|30312.01
11:44:45|30317.28
11:44:46|30321.69
11:44:47|30321.7
11:44:48|30321.7
11:44:49|30315.01
11:44:50|30316.45
11:44:51|30316.46
11:44:51|30316.46
11:44:53|30316.46
11:44:54|30316.45
11:44:54|30316.45
11:44:56|30312.43
11:44:57|30312.42
11:44:58|30312.42
11:44:59|30316.45
11:45:00|30316.45
11:45:01|30321.72
11:45:02|30322.3
11:45:03|30321.88
11:45:04|30333.99
11:45:05|30344.29
11:45:06|30348.63
11:45:07|30342.91
11:45:08|30347.61
11:45:09|30348.87
11:45:10|30350.
11:45:11|30360.
11:45:12|30377.33
11:45:14|30352.45
11:45:15|30348.58
11:45:15|30349.98
11:45:16|30343.96
11:45:18|30337.33
11:45:18|30353.54
11:45:20|30346.47
11:45:20|30346.48
11:45:22|30338.91
11:45:23|30330.28
11:45:24|30323.47
11:45:25|30316.26
11:45:26|30320.71
11:45:27|30320.72
11:45:28|30320.72
11:45:29|30322.06
11:45:30|30323.45
11:45:30|30330.99
11:45:32|30324.95
11:45:33|30321.99
11:45:34|30316.
11:45:35|30312.02
11:45:36|30312.03
11:45:36|30312.02
11:45:38|30312.02
11:45:39|30303.51
11:45:39|30294.53
11:45:41|30301.92
11:45:41|30309.01
11:45:43|30303.71
11:45:44|30314.88
11:45:45|30314.89
11:45:46|30324.94
11:45:47|30325.8
11:45:48|30334.73
11:45:49|30339.92
11:45:50|30333.79
11:45:51|30333.79
11:45:52|30333.78
11:45:53|30338.48
11:45:54|30337.53
11:45:55|30337.54
11:45:56|30327.98
11:45:57|30328.57
11:45:58|30328.57
11:45:59|30331.92
11:46:00|30331.92
11:46:01|30332.5
11:46:02|30330.
11:46:03|30323.46
11:46:04|30319.32
11:46:05|30322.15
11:46:06|30315.74
11:46:07|30317.37
11:46:08|30318.34
11:46:09|30318.34
11:46:10|30318.34
11:46:11|30316.06
11:46:12|30314.44
11:46:13|30314.45
11:46:15|30318.33
11:46:15|30309.79
11:46:16|30309.79
11:46:17|30308.42
11:46:18|30309.99
11:46:19|30310.
11:46:20|30309.99
11:46:21|30309.99
11:46:22|30313.39
11:46:24|30313.39
11:46:24|30312.79
11:46:25|30312.78
11:46:26|30308.99
11:46:27|30308.9
11:46:28|30308.91
11:46:30|30308.91
11:46:30|30308.97
11:46:32|30308.97
11:46:32|30308.98
11:46:34|30308.99
11:46:35|30308.99
11:46:36|30308.99
11:46:36|30308.99
11:46:37|30309.
11:46:38|30309.
11:46:40|30308.99
11:46:41|30309.
11:46:42|30308.99
11:46:43|30308.99
11:46:44|30308.99
11:46:45|30309.
11:46:46|30308.99
11:46:47|30309.
11:46:48|30308.99
11:46:49|30309.
11:46:50|30308.
11:46:51|30308.01
11:46:52|30308.01
11:46:53|30308.
11:46:54|30308.
11:46:55|30308.01
11:46:56|30308.
11:46:57|30308.
11:46:58|30308.01
11:46:59|30308.
11:47:00|30303.5
11:47:01|30303.5
11:47:02|30303.49
11:47:03|30304.09
11:47:04|30304.09
11:47:05|30313.99
11:47:06|30312.18
11:47:07|30306.71
11:47:08|30306.71
11:47:09|30305.64
11:47:10|30300.01
11:47:11|30300.
11:47:12|30300.01
11:47:13|30300.
11:47:15|30305.13
11:47:16|30297.87
11:47:18|30295.87
11:47:18|30295.13
11:47:19|30295.13
11:47:20|30295.12
11:47:21|30295.13
11:47:22|30295.13
11:47:23|30295.12
11:47:24|30295.12
11:47:25|30295.13
11:47:26|30295.13
11:47:27|30295.12
11:47:28|30295.12
11:47:29|30295.12
11:47:30|30295.13
11:47:31|30295.11
11:47:32|30295.11
11:47:33|30290.1
11:47:34|30290.
11:47:35|30290.
11:47:36|30290.01
11:47:37|30290.
11:47:38|30290.
11:47:39|30289.39
11:47:40|30282.82
11:47:41|30281.34
11:47:42|30280.25
11:47:43|30288.86
11:47:44|30294.35
11:47:45|30294.
11:47:46|30294.
11:47:47|30288.2
11:47:48|30286.87
11:47:49|30286.87
11:47:50|30286.7
11:47:51|30283.87
11:47:52|30283.41
11:47:53|30281.85
11:47:54|30280.25
11:47:55|30280.
11:47:56|30281.04
11:47:57|30283.12
11:47:58|30285.44
11:47:59|30285.44
11:48:00|30288.49
11:48:01|30288.49
11:48:02|30286.51
11:48:03|30285.45
11:48:04|30285.46
11:48:05|30289.99
11:48:06|30290.
11:48:07|30288.18
11:48:08|30286.85
11:48:09|30286.85
11:48:10|30294.84
11:48:11|30294.83
11:48:12|30293.29
11:48:13|30286.42
11:48:14|30286.41
11:48:16|30285.46
11:48:17|30284.86
11:48:18|30284.86
11:48:20|30280.8
11:48:20|30280.8
11:48:21|30280.8
11:48:23|30280.79
11:48:23|30280.8
11:48:24|30284.45
11:48:25|30284.44
11:48:27|30280.78
11:48:27|30280.78
11:48:28|30277.35
11:48:29|30274.98
11:48:30|30270.96
11:48:32|30295.73
11:48:32|30295.73
11:48:34|30299.
11:48:35|30288.9
11:48:36|30288.23
11:48:36|30288.22
11:48:37|30283.41
11:48:38|30283.41
11:48:40|30283.41
11:48:40|30288.23
11:48:41|30285.16
11:48:42|30283.77
11:48:43|30283.78
11:48:44|30283.77
11:48:45|30283.77
11:48:46|30283.78
11:48:47|30283.78
11:48:48|30283.77
11:48:49|30283.77
11:48:50|30283.77
11:48:52|30283.77
11:48:52|30283.77
11:48:53|30283.77
11:48:54|30283.77
11:48:55|30283.78
11:48:56|30283.77
11:48:58|30283.78
11:48:58|30283.78
11:48:59|30283.77
11:49:00|30283.78
11:49:01|30283.77
11:49:02|30283.77
11:49:03|30290.
11:49:05|30290.
11:49:06|30290.
11:49:06|30289.99
11:49:07|30290.
11:49:09|30290.
11:49:09|30290.
11:49:11|30289.99
11:49:12|30290.
11:49:12|30289.99
11:49:14|30289.1
11:49:14|30285.46
11:49:16|30285.46
11:49:17|30290.
11:49:18|30285.46
11:49:19|30285.46
11:49:20|30285.46
11:49:21|30283.94
11:49:22|30283.94
11:49:23|30290.
11:49:24|30289.99
11:49:25|30289.99
11:49:27|30289.99
11:49:28|30290.
11:49:29|30290.
11:49:30|30290.
11:49:31|30290.
11:49:32|30296.15
11:49:32|30298.99
11:49:34|30298.99
11:49:35|30298.99
11:49:36|30299.
11:49:37|30295.4
11:49:38|30285.62
11:49:39|30285.61
11:49:40|30285.62
11:49:41|30285.62
11:49:42|30285.62
11:49:43|30290.01
11:49:44|30295.39
11:49:45|30298.99
11:49:46|30298.99
11:49:46|30298.98
11:49:47|30298.99
11:49:48|30298.98
11:49:49|30298.98
11:49:50|30299.6
11:49:52|30299.61
11:49:52|30299.6
11:49:54|30299.6
11:49:55|30299.6
11:49:56|30299.61
11:49:56|30299.6
11:49:58|30299.61
11:49:59|30299.6
11:49:59|30299.6
11:50:01|30299.99
11:50:02|30299.99
11:50:03|30300.
11:50:03|30300.
11:50:05|30299.99
11:50:06|30300.
11:50:07|30305.6
11:50:07|30308.99
11:50:08|30309.
11:50:10|30315.28
11:50:11|30315.28
11:50:12|30315.28
11:50:13|30316.87
11:50:13|30319.27
11:50:15|30319.27
11:50:16|30319.27
11:50:17|30319.28
11:50:18|30319.28
11:50:19|30320.
11:50:20|30325.1
11:50:21|30329.99
11:50:22|30324.73
11:50:23|30324.74
11:50:24|30324.74
11:50:25|30324.74
11:50:26|30324.74
11:50:27|30330.97
11:50:28|30330.97
11:50:30|30332.75
11:50:30|30320.2
11:50:31|30322.4
11:50:32|30322.4
11:50:33|30323.56
11:50:34|30323.56
11:50:35|30323.57
11:50:36|30323.58
11:50:37|30325.89
11:50:38|30320.49
11:50:39|30318.49
11:50:40|30315.34
11:50:41|30315.34
11:50:42|30318.48
11:50:43|30320.54
11:50:44|30321.98
11:50:45|30325.32
11:50:46|30325.32
11:50:47|30325.35
11:50:48|30327.44
11:50:49|30327.43
11:50:50|30330.96
11:50:51|30330.95
11:50:52|30330.96
11:50:53|30330.96
11:50:54|30330.96
11:50:55|30331.38
11:50:56|30332.74
11:50:57|30334.98
11:50:58|30333.
11:50:59|30318.29
11:51:00|30314.76
11:51:01|30314.57
11:51:02|30314.58
11:51:03|30314.58
11:51:04|30317.79
11:51:05|30323.49
11:51:06|30323.48
11:51:07|30323.53
11:51:08|30323.52
11:51:09|30323.65
11:51:10|30323.65
11:51:11|30323.65
11:51:12|30329.6
11:51:13|30330.04
11:51:14|30333.
11:51:15|30333.35
11:51:16|30326.89
11:51:17|30326.89
11:51:19|30326.89
11:51:20|30326.89
11:51:22|30326.88
11:51:22|30326.89
11:51:23|30327.03
11:51:24|30328.08
11:51:26|30328.09
11:51:27|30323.65
11:51:27|30323.65
11:51:28|30323.65
11:51:30|30323.66
11:51:31|30324.26
11:51:31|30324.74
11:51:32|30324.74
11:51:33|30324.73
11:51:34|30326.62
11:51:36|30328.06
11:51:37|30328.07
11:51:38|30329.99
11:51:39|30317.31
11:51:39|30317.31
11:51:41|30317.3
11:51:42|30317.3
11:51:43|30317.98
11:51:44|30312.99
11:51:45|30318.14
11:51:45|30318.16
11:51:47|30318.15
11:51:47|30318.16
11:51:48|30314.98
11:51:50|30314.98
11:51:51|30314.98
11:51:52|30317.58
11:51:53|30317.59
11:51:54|30318.09
11:51:54|30320.15
11:51:56|30323.39
11:51:58|30323.39
11:51:58|30323.4
11:51:59|30323.39
11:52:00|30318.86
11:52:02|30318.86
11:52:02|30324.73
11:52:03|30324.72
11:52:04|30330.77
11:52:05|30335.84
11:52:06|30332.94
11:52:08|30332.99
11:52:09|30332.98
11:52:09|30332.98
11:52:10|30334.99
11:52:11|30334.98
11:52:12|30332.66
11:52:14|30332.65
11:52:14|30332.66
11:52:15|30334.95
11:52:17|30334.95
11:52:17|30334.94
11:52:19|30334.96
11:52:20|30335.12
11:52:21|30337.21
11:52:22|30337.34
11:52:23|30337.33
11:52:23|30337.33
11:52:25|30337.33
11:52:26|30323.68
11:52:27|30318.86
11:52:28|30318.84
11:52:29|30318.84
11:52:30|30318.85
11:52:31|30324.42
11:52:32|30326.77
11:52:33|30326.77
11:52:34|30320.6
11:52:35|30319.42
11:52:35|30319.5
11:52:37|30321.61
11:52:38|30321.75
11:52:39|30321.76
11:52:40|30321.77
11:52:41|30321.77
11:52:42|30321.76
11:52:43|30321.76
11:52:44|30321.62
11:52:45|30320.
11:52:46|30319.69
11:52:47|30320.01
11:52:48|30327.44
11:52:49|30319.99
11:52:50|30319.99
11:52:50|30319.99
11:52:52|30319.99
11:52:53|30319.99
11:52:54|30319.98
11:52:55|30319.99
11:52:56|30319.99
11:52:57|30320.
11:52:58|30320.
11:52:59|30320.
11:53:00|30326.6
11:53:01|30326.66
11:53:02|30326.67
11:53:02|30326.66
11:53:04|30326.66
11:53:04|30326.66
11:53:05|30326.05
11:53:07|30326.05
11:53:08|30326.05
11:53:09|30326.05
11:53:10|30326.05
11:53:11|30326.06
11:53:12|30326.05
11:53:13|30326.05
11:53:14|30326.06
11:53:15|30326.05
11:53:15|30326.06
11:53:17|30326.06
11:53:18|30326.06
11:53:19|30326.05
11:53:20|30326.05
11:53:21|30326.05
11:53:23|30326.06
11:53:24|30328.
11:53:24|30327.99
11:53:25|30328.
11:53:27|30332.35
11:53:28|30346.86
11:53:29|30340.71
11:53:30|30334.85
11:53:31|30337.09
11:53:32|30344.15
11:53:33|30344.2
11:53:34|30340.94
11:53:35|30349.53
11:53:36|30341.86
11:53:37|30341.87
11:53:38|30341.87
11:53:39|30341.87
11:53:40|30341.87
11:53:41|30342.47
11:53:42|30349.99
11:53:43|30355.89
11:53:44|30356.86
11:53:45|30356.87
11:53:46|30356.88
11:53:47|30356.88
11:53:48|30356.88
11:53:49|30353.95
11:53:50|30353.95
11:53:51|30363.98
11:53:52|30363.98
11:53:53|30363.98
11:53:54|30364.59
11:53:55|30364.59
11:53:56|30365.89
11:53:57|30365.89
11:53:58|30365.89
11:53:59|30365.3
11:54:01|30367.13
11:54:02|30369.99
11:54:02|30374.45
11:54:04|30370.99
11:54:05|30370.77
11:54:06|30361.35
11:54:06|30357.89
11:54:07|30368.21
11:54:08|30368.21
11:54:09|30373.72
11:54:10|30362.93
11:54:11|30359.78
11:54:12|30353.95
11:54:13|30353.95
11:54:15|30353.96
11:54:16|30353.95
11:54:17|30343.
11:54:18|30353.48
11:54:18|30353.96
11:54:20|30353.97
11:54:20|30353.71
11:54:22|30348.76
11:54:23|30348.75
11:54:24|30348.76
11:54:25|30348.75
11:54:27|30350.28
11:54:27|30350.29
11:54:29|30350.29
11:54:30|30350.28
11:54:30|30350.28
11:54:32|30350.29
11:54:33|30350.28
11:54:34|30350.28
11:54:35|30350.29
11:54:36|30358.24
11:54:37|30362.4
11:54:38|30362.4
11:54:39|30358.55
11:54:40|30350.29
11:54:41|30350.29
11:54:42|30350.29
11:54:43|30350.29
11:54:44|30350.29
11:54:45|30353.39
11:54:46|30355.
11:54:47|30355.54
11:54:48|30350.88
11:54:49|30350.3
11:54:50|30350.3
11:54:51|30350.31
11:54:52|30350.3
11:54:53|30350.3
11:54:54|30350.3
11:54:55|30350.31
11:54:56|30350.99
11:54:57|30351.61
11:54:58|30351.62
11:54:59|30352.42
11:55:00|30355.54
11:55:01|30358.26
11:55:02|30358.54
11:55:03|30358.55
11:55:04|30358.55
11:55:05|30358.55
11:55:06|30358.54
11:55:07|30358.54
11:55:08|30360.
11:55:09|30362.69
11:55:10|30362.73
11:55:11|30359.24
11:55:12|30359.15
11:55:13|30359.15
11:55:14|30359.23
11:55:15|30359.23
11:55:16|30359.24
11:55:17|30360.43
11:55:18|30362.99
11:55:19|30367.35
11:55:20|30368.2
11:55:21|30371.29
11:55:22|30366.1
11:55:24|30362.
11:55:24|30362.01
11:55:26|30362.01
11:55:27|30366.69
11:55:28|30363.8
11:55:29|30363.81
11:55:30|30362.9
11:55:31|30361.7
11:55:32|30361.7
11:55:33|30363.2
11:55:33|30365.74
11:55:35|30366.35
11:55:35|30370.69
11:55:36|30370.69
11:55:38|30370.7
11:55:39|30372.95
11:55:40|30373.1
11:55:40|30373.09
11:55:41|30373.09
11:55:43|30373.09
11:55:43|30366.74
11:55:45|30364.71
11:55:45|30364.73
11:55:46|30367.66
11:55:48|30367.67
11:55:48|30367.67
11:55:49|30369.06
11:55:50|30369.06
11:55:51|30369.06
11:55:52|30369.18
11:55:54|30369.18
11:55:54|30369.18
11:55:56|30370.04
11:55:56|30370.05
11:55:57|30370.03
11:55:58|30367.06
11:55:59|30363.21
11:56:00|30363.22
11:56:01|30362.01
11:56:02|30362.02
11:56:03|30362.02
11:56:04|30366.46
11:56:05|30369.04
11:56:06|30369.04
11:56:07|30369.56
11:56:08|30366.14
11:56:09|30367.59
11:56:10|30369.99
11:56:11|30370.
11:56:12|30370.
11:56:13|30369.99
11:56:14|30369.99
11:56:15|30369.99
11:56:17|30369.99
11:56:17|30369.99
11:56:19|30369.99
11:56:19|30370.1
11:56:21|30370.09
11:56:21|30370.09
11:56:22|30370.09
11:56:24|30370.09
11:56:25|30370.09
11:56:27|30370.1
11:56:27|30370.01
11:56:28|30370.
11:56:29|30369.99
11:56:30|30369.99
11:56:31|30370.
11:56:32|30369.99
11:56:33|30369.99
11:56:34|30367.6
11:56:36|30366.87
11:56:36|30366.88
11:56:38|30365.35
11:56:38|30365.35
11:56:39|30365.35
11:56:40|30365.35
11:56:42|30365.35
11:56:43|30359.16
11:56:44|30359.15
11:56:44|30359.15
11:56:46|30358.
11:56:47|30358.
11:56:48|30347.11
11:56:49|30347.12
11:56:50|30349.53
11:56:51|30349.52
11:56:52|30349.52
11:56:53|30349.99
11:56:54|30350.
11:56:55|30349.99
11:56:56|30350.
11:56:57|30349.99
11:56:58|30347.28
11:56:59|30347.13
11:57:00|30345.38
11:57:01|30337.62
11:57:02|30334.36
11:57:03|30335.42
11:57:04|30336.22
11:57:05|30339.17
11:57:06|30341.31
11:57:07|30336.15
11:57:08|30357.5
11:57:09|30357.5
11:57:10|30360.57
11:57:11|30354.48
11:57:12|30354.49
11:57:13|30354.48
11:57:14|30354.49
11:57:15|30367.34
11:57:16|30367.94
11:57:17|30367.94
11:57:18|30367.95
11:57:19|30365.54
11:57:20|30369.36
11:57:21|30369.2
11:57:22|30369.13
11:57:23|30369.13
11:57:24|30368.87
11:57:25|30368.87
11:57:26|30368.86
11:57:27|30368.85
11:57:29|30366.54
11:57:29|30366.53
11:57:30|30366.54
11:57:32|30366.54
11:57:33|30366.53
11:57:34|30366.53
11:57:35|30365.9
11:57:36|30365.61
11:57:37|30365.61
11:57:38|30365.6
11:57:39|30365.61
11:57:40|30365.6
11:57:41|30365.61
11:57:42|30365.6
11:57:43|30365.61
11:57:44|30365.6
11:57:45|30365.72
11:57:46|30366.2
11:57:47|30368.86
11:57:48|30369.99
11:57:49|30369.99
11:57:50|30369.99
11:57:51|30370.
11:57:52|30369.99
11:57:53|30369.99
11:57:54|30370.
11:57:55|30370.
11:57:56|30369.99
11:57:57|30369.99
11:57:58|30370.
11:57:59|30369.99
11:58:00|30369.99
11:58:01|30369.99
11:58:02|30369.99
11:58:03|30370.
11:58:04|30369.39
11:58:05|30369.99
11:58:06|30369.99
11:58:07|30369.99
11:58:08|30370.
11:58:09|30370.
11:58:10|30369.99
11:58:11|30370.
11:58:12|30370.
11:58:13|30369.99
11:58:14|30369.67
11:58:15|30369.67
11:58:16|30365.6
11:58:17|30365.6
11:58:18|30360.1
11:58:19|30363.18
11:58:20|30363.18
11:58:21|30357.11
11:58:22|30355.54
11:58:23|30361.35
11:58:24|30361.82
11:58:25|30359.21
11:58:27|30359.21
11:58:27|30362.42
11:58:29|30362.41
11:58:30|30362.41
11:58:31|30362.41
11:58:32|30362.41
11:58:32|30362.41
11:58:33|30362.41
11:58:35|30362.41
11:58:35|30362.41
11:58:37|30359.45
11:58:38|30359.92
11:58:39|30359.91
11:58:40|30359.91
11:58:41|30359.91
11:58:42|30362.56
11:58:43|30362.55
11:58:44|30362.55
11:58:45|30362.55
11:58:46|30362.57
11:58:47|30362.58
11:58:48|30359.91
11:58:49|30359.91
11:58:50|30359.91
11:58:51|30360.46
11:58:52|30360.46
11:58:53|30360.45
11:58:54|30360.45
11:58:55|30360.46
11:58:56|30363.15
11:58:57|30363.15
11:58:58|30363.15
11:58:59|30363.15
11:59:00|30369.99
11:59:01|30370.
11:59:02|30369.99
11:59:03|30366.81
11:59:04|30366.81
11:59:05|30370.
11:59:06|30374.99
11:59:07|30374.99
11:59:08|30375.01
11:59:09|30375.
11:59:10|30376.4
11:59:11|30376.4
11:59:12|30376.4
11:59:13|30376.4
11:59:14|30376.41
11:59:15|30376.41
11:59:17|30377.27
11:59:17|30377.27
11:59:18|30377.27
11:59:19|30377.27
11:59:20|30377.28
11:59:21|30377.28
11:59:22|30377.28
11:59:23|30377.27
11:59:24|30377.28
11:59:25|30379.64
11:59:27|30379.65
11:59:28|30379.65
11:59:29|30379.66
11:59:29|30379.65
11:59:31|30379.66
11:59:32|30379.99
11:59:33|30372.11
11:59:34|30376.99
11:59:35|30377.28
11:59:36|30379.65
11:59:37|30376.1
11:59:38|30371.14
11:59:39|30370.6
11:59:40|30371.24
11:59:41|30373.88
11:59:42|30373.87
11:59:43|30373.87
11:59:44|30377.02
11:59:45|30381.47
11:59:46|30381.68
11:59:47|30380.01
11:59:49|30374.12
11:59:49|30374.13
11:59:50|30373.22
11:59:51|30373.24
11:59:52|30375.47
11:59:53|30375.48
11:59:54|30370.
11:59:55|30370.01
11:59:56|30370.01
11:59:57|30378.16
11:59:58|30378.16
11:59:59|30380.58
12:00:00|30383.28
12:00:01|30390.38
12:00:02|30394.61
12:00:03|30395.
12:00:04|30400.
12:00:05|30409.46
12:00:06|30400.74
12:00:07|30403.11
12:00:08|30419.47
12:00:09|30420.99
12:00:10|30426.08
12:00:11|30427.26
12:00:13|30415.05
12:00:13|30409.03
12:00:15|30405.5
12:00:15|30407.88
12:00:17|30398.67
12:00:17|30394.08
12:00:18|30393.15
12:00:19|30396.86
12:00:20|30396.09
12:00:21|30406.16
12:00:22|30412.06
12:00:23|30413.12
12:00:24|30406.42
12:00:25|30407.93
12:00:26|30407.96
12:00:28|30420.4
12:00:29|30416.02
12:00:30|30407.86
12:00:31|30407.82
12:00:32|30405.27
12:00:33|30400.
12:00:34|30395.77
12:00:35|30400.
12:00:37|30400.
12:00:38|30400.06
12:00:39|30400.07
12:00:40|30400.07
12:00:40|30400.06
12:00:42|30400.
12:00:43|30400.01
12:00:44|30400.
12:00:45|30400.
12:00:46|30400.
12:00:47|30400.01
12:00:48|30400.
12:00:49|30400.
12:00:50|30400.01
12:00:51|30400.
12:00:52|30391.3
12:00:53|30391.65
12:00:54|30385.41
12:00:55|30383.62
12:00:56|30383.61
12:00:57|30385.42
12:00:58|30380.6
12:00:59|30380.59
12:01:00|30380.59
12:01:01|30375.47
12:01:02|30375.48
12:01:03|30379.99
12:01:04|30381.19
12:01:05|30381.19
12:01:06|30382.86
12:01:08|30399.84
12:01:09|30399.84
12:01:09|30421.93
12:01:10|30421.92
12:01:11|30421.92
12:01:12|30421.92
12:01:14|30418.96
12:01:14|30418.96
12:01:15|30418.97
12:01:16|30415.48
12:01:17|30417.26
12:01:18|30415.62
12:01:19|30415.62
12:01:20|30406.73
12:01:21|30409.7
12:01:22|30408.95
12:01:23|30406.73
12:01:24|30401.22
12:01:25|30401.22
12:01:26|30401.22
12:01:27|30403.9
12:01:29|30401.22
12:01:30|30402.3
12:01:31|30402.3
12:01:32|30403.61
12:01:33|30403.6
12:01:34|30403.6
12:01:35|30409.99
12:01:36|30409.99
12:01:37|30409.99
12:01:38|30409.99
12:01:39|30406.19
12:01:40|30405.16
12:01:41|30405.17
12:01:42|30404.
12:01:43|30403.99
12:01:44|30408.8
12:01:45|30410.
12:01:47|30409.99
12:01:47|30410.
12:01:48|30407.42
12:01:49|30406.4
12:01:50|30406.4
12:01:51|30410.
12:01:52|30410.
12:01:53|30409.99
12:01:54|30409.99
12:01:55|30409.99
12:01:56|30410.
12:01:57|30415.3
12:01:58|30415.32
12:01:59|30416.74
12:02:00|30416.77
12:02:01|30422.89
12:02:02|30429.99
12:02:03|30430.
12:02:05|30424.8
12:02:05|30430.32
12:02:07|30432.73
12:02:07|30433.17
12:02:09|30446.76
12:02:10|30449.49
12:02:10|30441.54
12:02:12|30443.13
12:02:12|30440.67
12:02:14|30443.
12:02:15|30443.61
12:02:16|30440.06
12:02:17|30446.53
12:02:18|30449.99
12:02:19|30451.97
12:02:19|30457.11
12:02:21|30457.99
12:02:22|30457.99
12:02:23|30451.97
12:02:24|30451.97
12:02:25|30446.37
12:02:26|30443.71
12:02:27|30440.31
12:02:27|30440.18
12:02:29|30438.66
12:02:30|30436.34
12:02:31|30436.33
12:02:33|30429.99
12:02:33|30430.
12:02:34|30428.11
12:02:36|30420.01
12:02:37|30422.23
12:02:38|30424.2
12:02:39|30424.22
12:02:40|30425.56
12:02:40|30425.55
12:02:42|30425.55
12:02:43|30424.04
12:02:44|30419.85
12:02:45|30414.2
12:02:46|30414.2
12:02:47|30414.2
12:02:48|30414.21
12:02:49|30414.2
12:02:51|30414.2
12:02:51|30417.58
12:02:52|30417.59
12:02:53|30419.28
12:02:54|30421.69
12:02:55|30419.59
12:02:56|30419.58
12:02:57|30419.58
12:02:58|30419.58
12:02:59|30410.01
12:03:00|30409.99
12:03:02|30409.99
12:03:02|30403.05
12:03:03|30403.04
12:03:04|30403.05
12:03:05|30403.04
12:03:06|30402.06
12:03:07|30401.87
12:03:08|30401.23
12:03:09|30401.23
12:03:10|30401.23
12:03:11|30400.
12:03:12|30394.32
12:03:13|30394.32
12:03:14|30396.87
12:03:15|30396.3
12:03:16|30394.33
12:03:17|30394.32
12:03:18|30394.32
12:03:19|30394.31
12:03:20|30394.3
12:03:21|30394.31
12:03:22|30394.3
12:03:23|30394.31
12:03:24|30397.42
12:03:25|30397.42
12:03:26|30397.19
12:03:27|30397.19
12:03:28|30394.31
12:03:29|30392.61
12:03:30|30392.61
12:03:32|30392.61
12:03:33|30392.61
12:03:33|30392.6
12:03:35|30389.39
12:03:35|30389.39
12:03:37|30389.39
12:03:38|30389.39
12:03:39|30389.39
12:03:39|30389.39
12:03:41|30389.39
12:03:41|30384.92
12:03:43|30384.92
12:03:43|30383.06
12:03:45|30383.05
12:03:46|30374.35
12:03:47|30374.99
12:03:47|30374.99
12:03:49|30374.35
12:03:50|30374.
12:03:51|30374.
12:03:52|30374.
12:03:52|30374.
12:03:54|30374.
12:03:55|30370.02
12:03:56|30374.35
12:03:57|30374.99
12:03:57|30374.99
12:03:59|30370.02
12:04:00|30370.01
12:04:01|30373.36
12:04:02|30373.37
12:04:03|30373.36
12:04:04|30375.
12:04:04|30375.
12:04:06|30374.99
12:04:07|30375.
12:04:08|30375.
12:04:09|30373.36
12:04:10|30373.37
12:04:11|30370.
12:04:12|30370.
12:04:13|30370.
12:04:14|30370.
12:04:15|30370.
12:04:16|30370.
12:04:17|30370.01
12:04:18|30370.
12:04:19|30370.
12:04:20|30370.01
12:04:21|30370.
12:04:22|30370.01
12:04:23|30370.
12:04:24|30364.82
12:04:25|30364.82
12:04:26|30364.81
12:04:27|30364.81
12:04:28|30364.09
12:04:29|30364.1
12:04:30|30364.1
12:04:31|30364.1
12:04:33|30364.09
12:04:33|30364.1
12:04:34|30359.7
12:04:35|30359.69
12:04:36|30359.7
12:04:37|30359.69
12:04:38|30355.55
12:04:40|30350.93
12:04:41|30355.44
12:04:42|30351.27
12:04:43|30351.27
12:04:44|30351.26
12:04:45|30351.17
12:04:46|30351.16
12:04:47|30350.58
12:04:48|30350.01
12:04:49|30350.
12:04:50|30350.01
12:04:51|30350.
12:04:52|30355.41
12:04:53|30355.41
12:04:54|30355.41
12:04:55|30363.88
12:04:56|30360.94
12:04:57|30360.94
12:04:58|30360.94
12:04:59|30360.94
12:05:00|30355.51
12:05:01|30355.51
12:05:02|30355.5
12:05:03|30355.5
12:05:04|30355.5
12:05:05|30360.37
12:05:06|30360.93
12:05:07|30360.95
12:05:08|30363.45
12:05:09|30363.45
12:05:10|30363.46
12:05:11|30367.41
12:05:12|30389.57
12:05:13|30395.8
12:05:14|30391.88
12:05:15|30391.44
12:05:16|30391.74
12:05:17|30390.57
12:05:18|30397.42
12:05:19|30400.
12:05:20|30400.
12:05:21|30399.58
12:05:22|30398.37
12:05:23|30392.68
12:05:24|30398.37
12:05:25|30399.99
12:05:26|30400.
12:05:27|30400.
12:05:28|30400.
12:05:29|30399.44
12:05:30|30395.
12:05:32|30397.67
12:05:33|30398.01
12:05:34|30399.99
12:05:35|30399.98
12:05:36|30413.12
12:05:37|30413.23
12:05:37|30419.57
12:05:39|30417.04
12:05:40|30417.03
12:05:41|30417.04
12:05:42|30414.8
12:05:43|30418.33
12:05:44|30419.58
12:05:45|30419.58
12:05:46|30413.51
12:05:47|30409.65
12:05:48|30409.66
12:05:49|30403.37
12:05:50|30402.49
12:05:51|30406.34
12:05:52|30406.34
12:05:53|30406.34
12:05:54|30406.34
12:05:55|30406.33
12:05:56|30405.74
12:05:57|30405.74
12:05:58|30405.73
12:05:59|30402.51
12:06:00|30402.5
12:06:01|30402.5
12:06:02|30404.19
12:06:03|30406.
12:06:04|30406.
12:06:05|30406.
12:06:06|30405.99
12:06:07|30406.
12:06:08|30406.
12:06:09|30405.99
12:06:10|30406.34
12:06:11|30406.34
12:06:12|30406.35
12:06:13|30406.35
12:06:14|30405.99
12:06:15|30402.5
12:06:16|30402.5
12:06:17|30402.5
12:06:18|30402.51
12:06:19|30402.5
12:06:20|30395.31
12:06:21|30395.3
12:06:22|30395.
12:06:23|30395.
12:06:24|30395.
12:06:25|30388.66
12:06:26|30383.62
12:06:27|30390.1
12:06:28|30390.1
12:06:29|30390.09
12:06:30|30384.88
12:06:31|30382.75
12:06:32|30384.87
12:06:34|30384.87
12:06:35|30384.83
12:06:36|30390.1
12:06:37|30390.1
12:06:38|30390.09
12:06:39|30390.1
12:06:40|30390.1
12:06:42|30388.58
12:06:42|30388.58
12:06:43|30388.57
12:06:44|30388.58
12:06:45|30388.57
12:06:46|30388.56
12:06:47|30382.36
12:06:48|30381.1
12:06:49|30382.49
12:06:51|30382.49
12:06:52|30381.69
12:06:53|30380.31
12:06:54|30382.47
12:06:55|30382.49
12:06:56|30399.99
12:06:57|30400.
12:06:58|30400.
12:06:59|30400.
12:07:00|30399.99
12:07:01|30399.99
12:07:02|30399.99
12:07:03|30398.47
12:07:04|30398.48
12:07:05|30398.47
12:07:06|30398.48
12:07:07|30399.99
12:07:08|30399.99
12:07:09|30399.98
12:07:10|30388.19
12:07:11|30399.62
12:07:12|30398.8
12:07:13|30397.86
12:07:14|30397.87
12:07:15|30397.86
12:07:16|30397.86
12:07:17|30388.07
12:07:18|30388.07
12:07:19|30394.99
12:07:20|30394.99
12:07:21|30395.
12:07:22|30394.99
12:07:23|30394.99
12:07:24|30395.
12:07:25|30395.
12:07:26|30395.04
12:07:27|30397.85
12:07:28|30397.86
12:07:29|30397.86
12:07:30|30398.83
12:07:31|30399.99
12:07:32|30399.99
12:07:33|30399.99
12:07:34|30399.99
12:07:36|30399.99
12:07:36|30399.99
12:07:38|30397.87
12:07:39|30397.86
12:07:39|30397.86
12:07:40|30397.86
12:07:42|30397.87
12:07:43|30397.86
12:07:44|30397.87
12:07:45|30397.92
12:07:46|30397.92
12:07:47|30397.92
12:07:48|30397.92
12:07:49|30397.92
12:07:50|30397.92
12:07:51|30397.91
12:07:52|30397.91
12:07:53|30397.92
12:07:54|30397.91
12:07:55|30397.92
12:07:56|30397.91
12:07:57|30397.92
12:07:58|30396.07
12:07:59|30396.08
12:08:00|30396.08
12:08:01|30396.08
12:08:02|30396.08
12:08:03|30396.07
12:08:04|30396.08
12:08:05|30396.08
12:08:06|30396.08
12:08:07|30396.08
12:08:08|30396.08
12:08:09|30398.75
12:08:10|30399.97
12:08:11|30399.97
12:08:12|30399.97
12:08:13|30399.97
12:08:14|30399.98
12:08:15|30399.99
12:08:16|30399.99
12:08:17|30399.98
12:08:18|30399.99
12:08:19|30394.67
12:08:20|30393.42
12:08:21|30393.42
12:08:22|30393.41
12:08:23|30396.81
12:08:24|30396.81
12:08:25|30396.81
12:08:26|30396.81
12:08:27|30396.81
12:08:28|30399.96
12:08:29|30399.15
12:08:30|30399.16
12:08:31|30399.15
12:08:32|30399.15
12:08:33|30399.16
12:08:34|30399.16
12:08:36|30399.2
12:08:37|30399.96
12:08:38|30410.
12:08:39|30410.
12:08:40|30409.99
12:08:41|30413.11
12:08:42|30414.32
12:08:43|30413.62
12:08:44|30413.62
12:08:45|30413.6
12:08:46|30413.01
12:08:47|30413.02
12:08:48|30412.58
12:08:49|30412.58
12:08:50|30410.63
12:08:51|30410.63
12:08:52|30410.63
12:08:53|30409.92
12:08:54|30404.3
12:08:55|30404.3
12:08:56|30404.3
12:08:57|30404.
12:08:58|30403.92
12:08:59|30403.91
12:09:00|30403.12
12:09:01|30400.67
12:09:02|30406.54
12:09:03|30406.54
12:09:04|30406.54
12:09:05|30402.25
12:09:06|30402.24
12:09:07|30402.24
12:09:08|30402.24
12:09:09|30402.25
12:09:10|30402.24
12:09:11|30402.24
12:09:12|30402.24
12:09:13|30402.25
12:09:14|30397.25
12:09:15|30397.25
12:09:16|30397.22
12:09:17|30395.
12:09:18|30394.99
12:09:19|30396.79
12:09:20|30401.06
12:09:21|30401.06
12:09:22|30401.06
12:09:23|30401.06
12:09:24|30401.07
12:09:25|30399.76
12:09:27|30395.71
12:09:27|30393.44
12:09:28|30393.44
12:09:29|30393.43
12:09:30|30397.65
12:09:31|30397.69
12:09:32|30400.
12:09:34|30400.
12:09:34|30400.
12:09:36|30399.99
12:09:37|30399.99
12:09:38|30399.99
12:09:39|30400.
12:09:40|30399.99
12:09:41|30400.
12:09:42|30400.
12:09:43|30400.
12:09:44|30399.99
12:09:45|30400.
12:09:46|30399.99
12:09:47|30399.99
12:09:48|30399.99
12:09:49|30400.
12:09:50|30402.5
12:09:51|30402.84
12:09:52|30405.07
12:09:53|30405.06
12:09:54|30405.07
12:09:55|30405.06
12:09:56|30405.06
12:09:57|30405.07
12:09:58|30413.6
12:09:59|30413.59
12:10:01|30414.34
12:10:01|30414.33
12:10:02|30421.74
12:10:03|30421.75
12:10:04|30424.
12:10:05|30424.01
12:10:06|30425.
12:10:07|30428.2
12:10:08|30428.21
12:10:09|30428.24
12:10:10|30430.02
12:10:11|30430.02
12:10:12|30430.03
12:10:13|30430.03
12:10:14|30430.02
12:10:15|30430.03
12:10:16|30430.03
12:10:17|30430.03
12:10:18|30431.
12:10:19|30434.6
12:10:20|30435.38
12:10:21|30421.87
12:10:22|30424.49
12:10:23|30424.5
12:10:24|30424.5
12:10:25|30425.44
12:10:26|30427.84
12:10:27|30431.
12:10:28|30433.98
12:10:29|30432.
12:10:30|30431.99
12:10:31|30431.
12:10:32|30431.
12:10:33|30424.51
12:10:34|30425.1
12:10:35|30424.87
12:10:36|30424.87
12:10:38|30424.5
12:10:39|30424.5
12:10:40|30425.11
12:10:41|30425.1
12:10:42|30425.1
12:10:42|30425.1
12:10:43|30425.11
12:10:45|30425.1
12:10:45|30418.79
12:10:46|30417.8
12:10:48|30414.23
12:10:49|30414.22
12:10:50|30414.23
12:10:51|30414.23
12:10:52|30414.23
12:10:53|30414.23
12:10:54|30414.23
12:10:55|30414.22
12:10:55|30411.05
12:10:57|30411.05
12:10:58|30407.03
12:10:59|30407.01
12:11:00|30407.02
12:11:01|30407.81
12:11:02|30407.88
12:11:04|30407.88
12:11:05|30407.87
12:11:06|30407.88
12:11:06|30407.87
12:11:07|30407.87
12:11:09|30407.87
12:11:09|30407.77
12:11:11|30407.77
12:11:12|30404.79
12:11:13|30401.47
12:11:14|30401.47
12:11:15|30401.47
12:11:16|30401.46
12:11:17|30401.47
12:11:17|30401.46
12:11:19|30401.47
12:11:19|30401.46
12:11:21|30402.28
12:11:22|30402.28
12:11:22|30404.5
12:11:24|30414.21
12:11:25|30414.21
12:11:26|30405.74
12:11:27|30405.74
12:11:28|30405.75
12:11:29|30405.74
12:11:30|30405.74
12:11:31|30405.75
12:11:32|30405.74
12:11:33|30405.74
12:11:33|30406.1
12:11:34|30406.16
12:11:36|30406.16
12:11:37|30406.16
12:11:37|30400.59
12:11:39|30407.25
12:11:40|30407.25
12:11:41|30407.25
12:11:42|30405.73
12:11:43|30405.74
12:11:45|30405.74
12:11:45|30405.73
12:11:47|30405.74
12:11:48|30405.73
12:11:49|30405.73
12:11:50|30406.25
12:11:51|30406.25
12:11:52|30406.25
12:11:53|30406.24
12:11:53|30406.24
12:11:55|30406.24
12:11:56|30406.25
12:11:57|30406.24
12:11:58|30406.25
12:11:58|30406.25
12:12:00|30406.25
12:12:01|30406.25
12:12:02|30406.25
12:12:03|30406.25
12:12:04|30406.24
12:12:05|30406.25
12:12:06|30406.25
12:12:07|30406.24
12:12:08|30406.25
12:12:09|30406.24
12:12:10|30406.24
12:12:11|30406.25
12:12:12|30406.25
12:12:13|30406.25
12:12:14|30406.24
12:12:15|30406.25
12:12:16|30406.25
12:12:17|30427.46
12:12:18|30422.93
12:12:19|30422.94
12:12:20|30422.93
12:12:21|30422.93
12:12:22|30422.94
12:12:23|30422.93
12:12:24|30423.21
12:12:25|30423.76
12:12:26|30424.36
12:12:27|30424.37
12:12:28|30424.36
12:12:29|30429.99
12:12:30|30437.59
12:12:31|30434.05
12:12:32|30434.06
12:12:33|30435.24
12:12:34|30435.24
12:12:35|30435.77
12:12:36|30436.67
12:12:37|30436.67
12:12:38|30425.
12:12:40|30424.36
12:12:41|30423.22
12:12:42|30425.9
12:12:42|30427.68
12:12:44|30429.24
12:12:45|30431.21
12:12:45|30433.26
12:12:47|30433.26
12:12:48|30433.26
12:12:49|30429.38
12:12:50|30425.48
12:12:51|30422.51
12:12:52|30422.5
12:12:53|30422.51
12:12:53|30428.87
12:12:55|30429.01
12:12:56|30429.
12:12:57|30429.01
12:12:58|30429.01
12:12:59|30429.01
12:13:00|30429.
12:13:01|30426.18
12:13:02|30426.19
12:13:03|30426.19
12:13:04|30426.19
12:13:05|30426.19
12:13:06|30426.18
12:13:07|30426.18
12:13:08|30425.57
12:13:09|30425.58
12:13:10|30425.58
12:13:11|30425.57
12:13:12|30425.57
12:13:13|30425.58
12:13:14|30425.57
12:13:15|30425.57
12:13:16|30425.57
12:13:17|30425.57
12:13:18|30425.58
12:13:19|30423.36
12:13:20|30421.56
12:13:21|30421.56
12:13:22|30425.
12:13:23|30425.01
12:13:24|30425.02
12:13:25|30419.81
12:13:26|30419.82
12:13:27|30416.47
12:13:28|30416.46
12:13:29|30416.05
12:13:30|30421.56
12:13:31|30424.33
12:13:32|30424.33
12:13:33|30424.33
12:13:34|30424.43
12:13:35|30424.43
12:13:36|30424.47
12:13:37|30424.46
12:13:38|30424.46
12:13:39|30424.46
12:13:40|30424.44
12:13:42|30430.4
12:13:43|30430.39
12:13:44|30431.09
12:13:45|30428.09
12:13:46|30428.07
12:13:47|30428.99
12:13:48|30428.99
12:13:49|30428.99
12:13:50|30432.85
12:13:51|30430.52
12:13:52|30436.69
12:13:53|30434.85
12:13:54|30434.41
12:13:55|30432.82
12:13:56|30423.57
12:13:57|30426.22
12:13:58|30426.22
12:13:59|30426.23
12:14:00|30426.24
12:14:01|30426.23
12:14:03|30430.52
12:14:03|30426.25
12:14:05|30426.25
12:14:05|30426.26
12:14:07|30426.25
12:14:07|30425.64
12:14:08|30425.65
12:14:09|30425.64
12:14:10|30425.64
12:14:11|30429.18
12:14:12|30429.18
12:14:14|30433.29
12:14:14|30431.1
12:14:16|30437.63
12:14:16|30437.63
12:14:18|30437.63
12:14:19|30437.64
12:14:19|30432.27
12:14:20|30431.11
12:14:21|30433.68
12:14:22|30429.67
12:14:23|30429.68
12:14:24|30424.96
12:14:25|30421.57
12:14:27|30421.58
12:14:28|30424.96
12:14:28|30424.96
12:14:29|30424.96
12:14:30|30430.
12:14:31|30429.99
12:14:32|30429.99
12:14:33|30429.99
12:14:35|30429.99
12:14:36|30429.99
12:14:37|30424.94
12:14:37|30426.37
12:14:39|30426.37
12:14:39|30426.37
12:14:40|30426.37
12:14:41|30426.37
12:14:43|30426.38
12:14:44|30426.37
12:14:46|30427.68
12:14:46|30427.68
12:14:47|30427.69
12:14:48|30427.68
12:14:50|30429.99
12:14:51|30424.36
12:14:51|30424.35
12:14:52|30428.58
12:14:53|30428.58
12:14:55|30428.58
12:14:56|30429.99
12:14:56|30428.58
12:14:58|30428.58
12:14:59|30427.97
12:15:00|30427.97
12:15:01|30427.97
12:15:02|30427.97
12:15:03|30429.39
12:15:04|30429.59
12:15:05|30430.96
12:15:06|30435.5
12:15:07|30435.49
12:15:07|30435.49
12:15:09|30440.08
12:15:10|30440.08
12:15:11|30440.08
12:15:12|30440.08
12:15:12|30439.46
12:15:14|30439.45
12:15:15|30439.46
12:15:16|30439.45
12:15:16|30439.46
12:15:18|30439.69
12:15:19|30439.68
12:15:20|30439.68
12:15:20|30439.68
12:15:21|30438.14
12:15:23|30438.14
12:15:24|30438.14
12:15:25|30438.14
12:15:26|30438.14
12:15:26|30438.14
12:15:27|30438.14
12:15:28|30438.14
12:15:29|30443.5
12:15:31|30440.83
12:15:32|30440.84
12:15:32|30446.6
12:15:34|30446.59
12:15:35|30446.59
12:15:36|30449.08
12:15:37|30445.14
12:15:38|30442.91
12:15:39|30434.61
12:15:40|30434.62
12:15:41|30434.61
12:15:42|30434.61
12:15:43|30428.64
12:15:45|30428.63
12:15:46|30428.63
12:15:47|30428.64
12:15:48|30428.64
12:15:49|30428.63
12:15:50|30428.63
12:15:51|30428.64
12:15:52|30428.63
12:15:53|30428.63
12:15:54|30428.63
12:15:55|30428.63
12:15:56|30428.63
12:15:57|30428.64
12:15:58|30428.64
12:15:59|30428.63
12:16:00|30428.64
12:16:01|30428.64
12:16:03|30428.64
12:16:03|30428.63
12:16:04|30428.63
12:16:05|30428.63
12:16:06|30428.63
12:16:07|30428.63
12:16:08|30428.63
12:16:09|30428.63
12:16:10|30428.63
12:16:11|30428.63
12:16:13|30428.02
12:16:14|30427.74
12:16:15|30424.05
12:16:16|30421.88
12:16:16|30421.87
12:16:18|30421.87
12:16:19|30421.88
12:16:20|30420.
12:16:21|30418.42
12:16:22|30417.38
12:16:23|30417.17
12:16:24|30416.88
12:16:25|30416.39
12:16:26|30416.4
12:16:27|30416.39
12:16:28|30416.39
12:16:29|30409.96
12:16:31|30409.96
12:16:31|30408.5
12:16:32|30408.5
12:16:33|30419.2
12:16:34|30419.2
12:16:35|30418.1
12:16:36|30417.19
12:16:37|30417.19
12:16:38|30417.19
12:16:39|30417.19
12:16:40|30416.79
12:16:41|30409.95
12:16:42|30409.94
12:16:44|30409.94
12:16:45|30409.78
12:16:46|30409.78
12:16:47|30409.78
12:16:49|30409.77
12:16:49|30409.16
12:16:50|30409.16
12:16:51|30409.16
12:16:52|30409.16
12:16:53|30409.16
12:16:54|30409.16
12:16:55|30407.54
12:16:56|30407.54
12:16:57|30407.54
12:16:58|30407.53
12:16:59|30407.53
12:17:00|30407.53
12:17:01|30406.8
12:17:03|30406.8
12:17:04|30405.75
12:17:04|30405.75
12:17:06|30405.75
12:17:07|30405.75
12:17:08|30405.75
12:17:09|30405.74
12:17:10|30403.15
12:17:10|30403.14
12:17:11|30403.14
12:17:12|30403.14
12:17:14|30403.15
12:17:14|30403.15
12:17:15|30403.15
12:17:17|30403.15
12:17:18|30403.15
12:17:19|30403.15
12:17:19|30403.14
12:17:20|30403.15
12:17:22|30403.1
12:17:23|30403.1
12:17:24|30399.99
12:17:24|30400.
12:17:25|30399.99
12:17:26|30397.09
12:17:27|30395.67
12:17:29|30395.67
12:17:30|30395.67
12:17:30|30395.67
12:17:32|30395.67
12:17:33|30395.67
12:17:33|30395.21
12:17:35|30395.
12:17:36|30395.01
12:17:37|30395.67
12:17:38|30400.2
12:17:39|30403.09
12:17:40|30403.09
12:17:41|30403.09
12:17:42|30403.09
12:17:43|30403.09
12:17:43|30398.6
12:17:45|30398.6
12:17:47|30398.6
12:17:48|30398.59
12:17:49|30398.59
12:17:50|30398.59
12:17:50|30398.59
12:17:52|30398.59
12:17:53|30398.6
12:17:54|30398.59
12:17:55|30398.59
12:17:56|30398.59
12:17:56|30398.6
12:17:58|30398.59
12:17:59|30395.01
12:18:00|30395.01
12:18:00|30395.02
12:18:02|30395.01
12:18:03|30393.28
12:18:04|30393.28
12:18:05|30393.28
12:18:06|30393.27
12:18:07|30393.28
12:18:08|30393.28
12:18:09|30393.27
12:18:10|30389.83
12:18:11|30392.96
12:18:12|30389.02
12:18:13|30389.02
12:18:15|30389.01
12:18:15|30389.8
12:18:16|30389.82
12:18:17|30389.81
12:18:19|30388.88
12:18:19|30385.44
12:18:20|30379.77
12:18:21|30373.8
12:18:22|30373.79
12:18:23|30373.79
12:18:24|30373.79
12:18:25|30373.78
12:18:26|30374.39
12:18:28|30374.4
12:18:29|30374.4
12:18:29|30371.78
12:18:30|30374.39
12:18:31|30374.4
12:18:32|30377.78
12:18:33|30379.97
12:18:34|30379.98
12:18:35|30379.98
12:18:36|30379.98
12:18:38|30379.98
12:18:38|30379.97
12:18:39|30379.97
12:18:40|30379.97
12:18:41|30378.97
12:18:42|30377.04
12:18:43|30377.05
12:18:44|30377.04
12:18:46|30377.04
12:18:47|30377.04
12:18:48|30388.98
12:18:49|30388.98
12:18:50|30389.8
12:18:52|30389.81
12:18:52|30389.81
12:18:54|30389.81
12:18:55|30389.81
12:18:56|30389.81
12:18:57|30389.81
12:18:58|30389.81
12:18:59|30389.84
12:19:00|30389.84
12:19:01|30392.96
12:19:02|30392.97
12:19:03|30392.96
12:19:03|30392.97
12:19:05|30393.27
12:19:06|30393.29
12:19:06|30398.59
12:19:08|30398.59
12:19:09|30398.6
12:19:09|30398.6
12:19:11|30398.59
12:19:12|30398.59
12:19:13|30398.6
12:19:14|30398.59
12:19:15|30398.6
12:19:15|30398.59
12:19:16|30398.6
12:19:17|30391.71
12:19:19|30391.72
12:19:20|30391.71
12:19:21|30391.71
12:19:22|30391.72
12:19:23|30391.71
12:19:24|30391.72
12:19:25|30391.71
12:19:26|30389.91
12:19:27|30389.91
12:19:28|30387.27
12:19:29|30384.23
12:19:30|30384.23
12:19:31|30384.22
12:19:32|30384.22
12:19:33|30384.23
12:19:34|30384.23
12:19:35|30384.23
12:19:36|30384.22
12:19:37|30384.23
12:19:38|30384.22
12:19:39|30384.22
12:19:40|30384.23
12:19:41|30384.23
12:19:42|30384.22
12:19:43|30384.22
12:19:44|30384.22
12:19:45|30384.23
12:19:46|30384.22
12:19:48|30384.23
12:19:48|30384.22
12:19:49|30384.22
12:19:50|30384.23
12:19:52|30384.22
12:19:53|30384.22
12:19:54|30384.23
12:19:55|30384.23
12:19:56|30384.23
12:19:57|30384.82
12:19:58|30384.85
12:19:59|30384.84
12:20:00|30386.3
12:20:01|30386.79
12:20:02|30386.79
12:20:03|30386.79
12:20:04|30386.79
12:20:05|30387.45
12:20:06|30394.95
12:20:07|30396.
12:20:08|30399.99
12:20:09|30400.
12:20:10|30399.99
12:20:11|30399.99
12:20:12|30399.99
12:20:13|30400.
12:20:14|30400.
12:20:16|30400.
12:20:16|30400.
12:20:17|30400.
12:20:18|30400.
12:20:19|30399.99
12:20:20|30399.99
12:20:22|30400.
12:20:23|30399.99
12:20:24|30400.
12:20:25|30399.99
12:20:25|30400.
12:20:26|30399.99
12:20:27|30400.
12:20:29|30400.
12:20:30|30400.
12:20:30|30400.
12:20:31|30400.
12:20:33|30400.
12:20:33|30400.
12:20:34|30400.
12:20:35|30399.99
12:20:36|30400.
12:20:37|30400.
12:20:38|30400.
12:20:39|30400.
12:20:41|30399.99
12:20:42|30404.99
12:20:42|30404.99
12:20:43|30404.99
12:20:44|30405.71
12:20:45|30408.44
12:20:47|30409.17
12:20:47|30409.16
12:20:49|30409.17
12:20:51|30409.16
12:20:51|30409.16
12:20:52|30408.56
12:20:53|30408.55
12:20:54|30408.56
12:20:55|30408.56
12:20:56|30408.55
12:20:57|30408.55
12:20:58|30408.56
12:20:59|30408.55
12:21:00|30408.55
12:21:01|30408.55
12:21:02|30409.
12:21:03|30409.
12:21:04|30409.
12:21:05|30408.99
12:21:06|30410.
12:21:07|30410.
12:21:08|30410.
12:21:09|30410.
12:21:11|30410.
12:21:11|30410.
12:21:12|30410.
12:21:13|30409.99
12:21:14|30409.99
12:21:15|30410.
12:21:16|30409.99
12:21:17|30409.99
12:21:18|30409.99
12:21:19|30410.
12:21:20|30410.
12:21:21|30410.
12:21:22|30410.
12:21:23|30410.
12:21:24|30410.
12:21:25|30409.99
12:21:26|30409.99
12:21:27|30410.
12:21:28|30410.
12:21:29|30410.
12:21:30|30411.31
12:21:31|30411.32
12:21:32|30411.31
12:21:33|30411.31
12:21:34|30411.31
12:21:35|30411.32
12:21:36|30411.31
12:21:37|30411.31
12:21:38|30411.32
12:21:39|30411.31
12:21:40|30411.32
12:21:41|30411.31
12:21:42|30411.31
12:21:43|30411.32
12:21:44|30411.31
12:21:45|30411.32
12:21:46|30411.32
12:21:47|30411.32
12:21:48|30411.32
12:21:50|30411.31
12:21:51|30411.31
12:21:52|30411.33
12:21:54|30411.33
12:21:55|30411.33
12:21:55|30411.32
12:21:57|30411.33
12:21:58|30413.11
12:21:59|30413.11
12:22:00|30422.9
12:22:00|30423.37
12:22:01|30423.37
12:22:03|30423.8
12:22:04|30425.29
12:22:05|30425.3
12:22:06|30425.29
12:22:06|30427.61
12:22:08|30431.99
12:22:08|30432.76
12:22:10|30432.37
12:22:11|30432.37
12:22:12|30432.36
12:22:13|30427.16
12:22:14|30427.16
12:22:15|30427.16
12:22:16|30427.16
12:22:17|30427.15
12:22:18|30423.77
12:22:18|30423.77
12:22:20|30423.77
12:22:21|30423.78
12:22:22|30423.78
12:22:22|30423.88
12:22:24|30424.33
12:22:24|30424.33
12:22:26|30424.32
12:22:27|30419.99
12:22:28|30424.27
12:22:29|30424.27
12:22:30|30424.28
12:22:31|30424.28
12:22:32|30424.27
12:22:33|30429.38
12:22:33|30429.5
12:22:35|30430.63
12:22:36|30432.91
12:22:37|30432.92
12:22:38|30433.09
12:22:38|30433.77
12:22:40|30439.34
12:22:40|30439.35
12:22:42|30439.35
12:22:43|30444.88
12:22:44|30444.89
12:22:45|30450.01
12:22:45|30450.01
12:22:47|30450.01
12:22:47|30450.01
12:22:48|30451.52
12:22:50|30455.67
12:22:52|30455.67
12:22:53|30455.68
12:22:54|30455.67
12:22:55|30455.67
12:22:56|30455.67
12:22:57|30455.75
12:22:58|30455.76
12:22:59|30455.75
12:23:00|30455.76
12:23:01|30455.76
12:23:02|30455.76
12:23:03|30462.83
12:23:04|30480.06
12:23:05|30470.31
12:23:06|30470.2
12:23:07|30470.2
12:23:08|30470.2
12:23:09|30470.21
12:23:11|30467.07
12:23:11|30461.
12:23:12|30458.46
12:23:13|30458.47
12:23:14|30458.04
12:23:15|30457.73
12:23:16|30450.46
12:23:17|30450.
12:23:18|30450.
12:23:19|30450.
12:23:20|30450.01
12:23:21|30450.
12:23:22|30450.01
12:23:23|30450.
12:23:25|30450.01
12:23:25|30450.01
12:23:26|30450.01
12:23:27|30450.01
12:23:28|30450.
12:23:29|30450.
12:23:30|30450.01
12:23:31|30450.01
12:23:32|30452.69
12:23:33|30452.68
12:23:34|30452.68
12:23:35|30452.68
12:23:36|30452.68
12:23:37|30452.68
12:23:38|30452.69
12:23:39|30452.68
12:23:40|30452.68
12:23:41|30452.69
12:23:42|30450.58
12:23:43|30450.57
12:23:44|30450.
12:23:45|30450.
12:23:46|30450.
12:23:47|30450.
12:23:48|30450.
12:23:49|30450.01
12:23:51|30450.
12:23:52|30442.93
12:23:53|30442.31
12:23:54|30437.53
12:23:55|30437.73
12:23:56|30436.67
12:23:57|30436.67
12:23:58|30436.05
12:23:59|30436.06
12:24:00|30436.05
12:24:01|30436.01
12:24:02|30436.01
12:24:03|30436.01
12:24:04|30436.01
12:24:05|30436.01
12:24:06|30442.31
12:24:07|30442.7
12:24:08|30443.18
12:24:09|30443.21
12:24:10|30443.22
12:24:11|30443.21
12:24:12|30443.22
12:24:13|30443.21
12:24:14|30443.21
12:24:15|30437.22
12:24:16|30437.22
12:24:17|30437.23
12:24:18|30437.22
12:24:19|30435.01
12:24:20|30435.01
12:24:21|30434.06
12:24:22|30434.05
12:24:23|30434.05
12:24:24|30434.05
12:24:25|30434.05
12:24:26|30440.92
12:24:27|30440.92
12:24:28|30440.52
12:24:29|30438.84
12:24:30|30437.43
12:24:31|30437.1
12:24:32|30436.96
12:24:33|30436.72
12:24:34|30436.71
12:24:35|30436.72
12:24:36|30436.72
12:24:37|30436.72
12:24:38|30436.71
12:24:39|30436.71
12:24:40|30436.72
12:24:41|30436.54
12:24:42|30436.34
12:24:43|30436.35
12:24:44|30435.07
12:24:45|30435.07
12:24:46|30435.07
12:24:47|30433.68
12:24:48|30433.45
12:24:49|30433.44
12:24:50|30433.45
12:24:51|30433.45
12:24:53|30433.45
12:24:53|30433.44
12:24:54|30433.44
12:24:55|30433.45
12:24:56|30433.45
12:24:57|30433.44
12:24:58|30433.45
12:24:59|30433.44
12:25:01|30430.02
12:25:02|30430.01
12:25:03|30430.01
12:25:04|30430.02
12:25:05|30430.01
12:25:06|30430.01
12:25:07|30430.01
12:25:08|30430.01
12:25:09|30430.02
12:25:10|30430.02
12:25:11|30430.02
12:25:12|30430.01
12:25:13|30430.01
12:25:14|30430.01
12:25:15|30430.01
12:25:16|30430.02
12:25:17|30430.76
12:25:18|30430.91
12:25:19|30430.92
12:25:21|30431.82
12:25:21|30431.82
12:25:22|30431.83
12:25:23|30431.82
12:25:24|30431.82
12:25:25|30432.15
12:25:26|30432.15
12:25:27|30432.15
12:25:28|30432.15
12:25:29|30434.04
12:25:30|30439.7
12:25:31|30440.11
12:25:32|30440.24
12:25:33|30440.28
12:25:34|30440.43
12:25:35|30440.44
12:25:36|30440.44
12:25:37|30440.44
12:25:38|30440.43
12:25:39|30440.44
12:25:40|30440.44
12:25:41|30440.43
12:25:42|30439.67
12:25:43|30439.68
12:25:44|30439.68
12:25:45|30439.52
12:25:46|30439.53
12:25:47|30439.52
12:25:48|30439.52
12:25:49|30438.24
12:25:50|30438.18
12:25:51|30433.51
12:25:53|30433.5
12:25:53|30433.5
12:25:54|30433.51
12:25:56|30433.5
12:25:57|30433.5
12:25:57|30433.5
12:25:59|30433.5
12:26:00|30433.5
12:26:01|30433.5
12:26:02|30440.17
12:26:03|30440.22
12:26:04|30440.22
12:26:04|30440.23
12:26:06|30440.19
12:26:07|30437.04
12:26:08|30433.39
12:26:09|30430.12
12:26:10|30430.12
12:26:11|30430.12
12:26:12|30430.12
12:26:13|30426.39
12:26:14|30426.39
12:26:15|30426.4
12:26:16|30426.39
12:26:17|30426.4
12:26:18|30426.4
12:26:19|30426.4
12:26:20|30426.39
12:26:21|30426.39
12:26:22|30421.4
12:26:24|30421.4
12:26:24|30421.41
12:26:25|30421.4
12:26:26|30421.4
12:26:27|30420.5
12:26:28|30420.51
12:26:29|30420.5
12:26:30|30420.21
12:26:31|30420.2
12:26:32|30420.31
12:26:33|30420.31
12:26:34|30420.31
12:26:35|30420.31
12:26:36|30420.3
12:26:37|30420.31
12:26:38|30420.31
12:26:39|30420.31
12:26:40|30420.31
12:26:41|30420.3
12:26:42|30420.3
12:26:43|30420.3
12:26:44|30420.25
12:26:45|30420.2
12:26:46|30419.58
12:26:47|30419.09
12:26:48|30417.18
12:26:49|30411.2
12:26:50|30404.99
12:26:51|30405.
12:26:52|30403.53
12:26:54|30403.53
12:26:55|30403.52
12:26:57|30399.75
12:26:57|30398.09
12:26:58|30396.14
12:27:00|30396.13
12:27:01|30396.13
12:27:02|30403.51
12:27:03|30400.03
12:27:04|30400.02
12:27:05|30398.98
12:27:06|30398.97
12:27:07|30398.97
12:27:08|30398.97
12:27:09|30398.97
12:27:10|30397.12
12:27:11|30395.62
12:27:12|30395.63
12:27:13|30395.61
12:27:14|30395.61
12:27:15|30388.33
12:27:16|30412.3
12:27:17|30405.87
12:27:18|30401.95
12:27:19|30401.95
12:27:20|30400.16
12:27:21|30399.69
12:27:22|30399.7
12:27:23|30399.69
12:27:24|30399.69
12:27:25|30411.46
12:27:26|30409.45
12:27:27|30406.18
12:27:28|30401.61
12:27:29|30401.6
12:27:30|30401.61
12:27:31|30400.88
12:27:32|30399.54
12:27:33|30399.54
12:27:34|30399.54
12:27:35|30399.55
12:27:36|30399.55
12:27:37|30404.61
12:27:38|30404.69
12:27:39|30407.28
12:27:40|30407.29
12:27:41|30407.29
12:27:42|30404.74
12:27:43|30399.25
12:27:44|30398.96
12:27:45|30398.97
12:27:46|30398.96
12:27:47|30398.96
12:27:48|30398.96
12:27:49|30397.1
12:27:50|30397.11
12:27:51|30397.1
12:27:52|30397.11
12:27:53|30397.11
12:27:54|30397.2
12:27:56|30401.88
12:27:56|30401.87
12:27:58|30400.82
12:27:59|30400.79
12:28:00|30400.8
12:28:01|30400.7
12:28:02|30399.62
12:28:03|30399.24
12:28:04|30399.23
12:28:05|30409.99
12:28:06|30409.29
12:28:07|30408.23
12:28:08|30405.85
12:28:09|30405.23
12:28:10|30397.63
12:28:11|30397.64
12:28:12|30397.37
12:28:13|30397.37
12:28:14|30397.37
12:28:15|30397.37
12:28:16|30397.37
12:28:17|30397.37
12:28:18|30397.38
12:28:19|30397.38
12:28:20|30397.37
12:28:21|30397.37
12:28:22|30397.38
12:28:23|30397.38
12:28:24|30397.38
12:28:25|30397.38
12:28:26|30398.74
12:28:27|30398.74
12:28:28|30398.73
12:28:29|30398.74
12:28:31|30398.83
12:28:31|30398.82
12:28:32|30398.83
12:28:33|30398.82
12:28:34|30398.82
12:28:35|30398.82
12:28:36|30398.82
12:28:37|30398.83
12:28:38|30398.82
12:28:39|30398.83
12:28:40|30398.83
12:28:42|30398.83
12:28:42|30398.82
12:28:43|30400.
12:28:44|30400.
12:28:45|30400.
12:28:46|30400.
12:28:47|30400.01
12:28:48|30400.
12:28:49|30400.
12:28:50|30400.
12:28:51|30400.
12:28:52|30400.
12:28:53|30400.
12:28:54|30400.01
12:28:56|30399.79
12:28:56|30399.63
12:28:58|30399.63
12:28:58|30399.63
12:28:59|30399.64
12:29:01|30399.63
12:29:01|30397.1
12:29:02|30397.01
12:29:03|30397.01
12:29:05|30397.
12:29:05|30397.01
12:29:07|30397.01
12:29:07|30395.82
12:29:09|30395.83
12:29:10|30395.83
12:29:11|30395.83
12:29:12|30395.82
12:29:13|30395.82
12:29:13|30395.83
12:29:15|30395.83
12:29:15|30393.96
12:29:17|30393.95
12:29:18|30393.96
12:29:19|30393.96
12:29:20|30393.95
12:29:20|30393.95
12:29:22|30393.95
12:29:23|30393.96
12:29:23|30393.96
12:29:25|30393.96
12:29:26|30393.95
12:29:27|30393.95
12:29:27|30393.95
12:29:28|30393.18
12:29:30|30393.02
12:29:31|30393.02
12:29:32|30393.02
12:29:33|30393.03
12:29:34|30393.03
12:29:35|30393.03
12:29:36|30393.03
12:29:37|30393.18
12:29:38|30393.17
12:29:39|30393.18
12:29:40|30393.18
12:29:40|30393.17
12:29:41|30393.18
12:29:43|30393.18
12:29:44|30393.18
12:29:44|30393.92
12:29:46|30394.56
12:29:46|30394.56
12:29:47|30394.55
12:29:48|30394.56
12:29:49|30394.56
12:29:51|30394.55
12:29:52|30394.56
12:29:53|30394.55
12:29:54|30394.55
12:29:55|30394.55
12:29:55|30394.55
12:29:57|30394.56
12:29:58|30394.55
12:29:59|30394.56
12:30:00|30394.55
12:30:01|30394.56
12:30:03|30394.55
12:30:03|30394.56
12:30:04|30394.55
12:30:05|30394.55
12:30:06|30394.56
12:30:07|30394.56
12:30:08|30394.56
12:30:09|30394.56
12:30:10|30399.64
12:30:11|30399.64
12:30:12|30399.64
12:30:13|30400.8
12:30:14|30405.96
12:30:15|30406.08
12:30:16|30406.08
12:30:17|30406.08
12:30:18|30406.09
12:30:19|30406.09
12:30:20|30406.08
12:30:21|30406.09
12:30:22|30406.09
12:30:23|30406.09
12:30:24|30406.08
12:30:25|30406.08
12:30:26|30406.08
12:30:27|30406.09
12:30:28|30406.08
12:30:29|30406.08
12:30:30|30406.09
12:30:31|30406.09
12:30:32|30406.08
12:30:33|30406.09
12:30:34|30406.08
12:30:35|30406.08
12:30:36|30406.09
12:30:37|30406.09
12:30:38|30406.09
12:30:39|30406.09
12:30:40|30406.1
12:30:41|30406.09
12:30:42|30406.09
12:30:43|30406.09
12:30:44|30406.1
12:30:45|30409.16
12:30:46|30409.16
12:30:47|30409.16
12:30:48|30409.15
12:30:49|30409.16
12:30:50|30409.15
12:30:52|30409.15
12:30:52|30409.16
12:30:53|30409.15
12:30:54|30409.15
12:30:55|30409.16
12:30:56|30409.16
12:30:58|30409.15
12:30:58|30409.15
12:31:00|30409.16
12:31:01|30409.15
12:31:02|30409.15
12:31:03|30409.16
12:31:05|30409.15
12:31:05|30409.15
12:31:06|30409.16
12:31:07|30409.16
12:31:08|30409.15
12:31:09|30409.16
12:31:10|30409.16
12:31:11|30409.15
12:31:12|30409.16
12:31:13|30409.16
12:31:14|30409.15
12:31:16|30409.15
12:31:17|30409.16
12:31:17|30409.15
12:31:19|30409.16
12:31:19|30409.16
12:31:21|30409.15
12:31:21|30409.15
12:31:22|30409.16
12:31:23|30409.15
12:31:24|30409.16
12:31:25|30409.15
12:31:26|30409.16
12:31:27|30409.15
12:31:28|30409.15
12:31:29|30406.1
12:31:30|30406.1
12:31:32|30406.09
12:31:33|30406.09
12:31:33|30406.09
12:31:35|30406.09
12:31:35|30406.1
12:31:37|30406.09
12:31:37|30406.09
12:31:39|30406.09
12:31:39|30406.09
12:31:40|30406.09
12:31:42|30406.09
12:31:42|30406.09
12:31:44|30406.09
12:31:44|30406.1
12:31:46|30406.1
12:31:47|30406.09
12:31:47|30406.1
12:31:49|30406.09
12:31:50|30406.1
12:31:50|30406.1
12:31:52|30406.09
12:31:53|30406.69
12:31:53|30405.49
12:31:55|30405.19
12:31:56|30405.18
12:31:57|30403.29
12:31:58|30401.97
12:31:59|30401.96
12:32:01|30401.97
12:32:01|30401.96
12:32:03|30401.97
12:32:04|30401.96
12:32:05|30401.96
12:32:06|30401.97
12:32:07|30404.17
12:32:08|30404.17
12:32:08|30404.16
12:32:10|30404.16
12:32:11|30404.16
12:32:12|30404.16
12:32:13|30404.16
12:32:14|30404.17
12:32:15|30404.17
12:32:16|30404.17
12:32:17|30404.17
12:32:18|30404.17
12:32:19|30404.16
12:32:20|30404.16
12:32:21|30404.17
12:32:22|30404.16
12:32:23|30404.15
12:32:24|30401.35
12:32:25|30400.
12:32:26|30400.
12:32:27|30400.01
12:32:28|30400.
12:32:29|30395.17
12:32:30|30394.53
12:32:31|30394.53
12:32:32|30394.16
12:32:33|30394.16
12:32:34|30393.65
12:32:35|30393.65
12:32:36|30392.29
12:32:37|30392.3
12:32:38|30392.29
12:32:39|30392.3
12:32:40|30392.3
12:32:41|30392.29
12:32:42|30392.3
12:32:43|30392.3
12:32:44|30392.29
12:32:45|30392.29
12:32:46|30392.29
12:32:47|30388.01
12:32:48|30388.
12:32:49|30388.
12:32:50|30388.
12:32:51|30388.
12:32:52|30388.
12:32:53|30388.
12:32:54|30388.
12:32:55|30388.01
12:32:56|30388.01
12:32:57|30388.
12:32:58|30388.
12:32:59|30388.
12:33:01|30388.
12:33:01|30388.
12:33:03|30388.01
12:33:04|30388.
12:33:05|30388.01
12:33:06|30388.
12:33:07|30388.
12:33:08|30388.01
12:33:09|30388.
12:33:10|30388.01
12:33:11|30388.
12:33:12|30388.
12:33:13|30388.01
12:33:14|30388.
12:33:15|30388.01
12:33:16|30386.37
12:33:17|30386.37
12:33:18|30386.36
12:33:19|30385.98
12:33:20|30381.86
12:33:21|30380.41
12:33:22|30380.4
12:33:24|30385.69
12:33:25|30385.85
12:33:25|30385.84
12:33:26|30385.84
12:33:27|30385.84
12:33:28|30385.84
12:33:29|30385.63
12:33:30|30382.89
12:33:31|30382.9
12:33:32|30382.89
12:33:33|30382.89
12:33:34|30382.9
12:33:36|30382.89
12:33:36|30382.89
12:33:37|30382.89
12:33:38|30382.89
12:33:39|30382.89
12:33:40|30382.9
12:33:41|30382.9
12:33:42|30382.89
12:33:43|30388.
12:33:44|30388.
12:33:45|30388.
12:33:46|30388.
12:33:47|30388.
12:33:48|30388.
12:33:49|30388.
12:33:50|30387.94
12:33:51|30387.94
12:33:52|30388.
12:33:53|30388.
12:33:54|30388.
12:33:55|30388.
12:33:56|30388.
12:33:57|30388.
12:33:58|30388.01
12:33:59|30388.
12:34:01|30392.99
12:34:02|30392.98
12:34:03|30392.98
12:34:04|30392.42
12:34:05|30392.28
12:34:06|30392.2
12:34:07|30389.16
12:34:08|30392.2
12:34:09|30395.
12:34:10|30399.99
12:34:11|30399.99
12:34:12|30399.99
12:34:13|30399.99
12:34:14|30399.99
12:34:15|30399.99
12:34:16|30396.6
12:34:17|30390.53
12:34:18|30390.53
12:34:19|30390.53
12:34:20|30390.53
12:34:21|30390.53
12:34:22|30390.54
12:34:23|30390.53
12:34:24|30390.54
12:34:25|30390.54
12:34:26|30390.53
12:34:27|30390.54
12:34:28|30381.8
12:34:29|30386.25
12:34:30|30386.48
12:34:31|30386.47
12:34:32|30386.48
12:34:33|30386.47
12:34:34|30386.47
12:34:35|30386.48
12:34:36|30386.47
12:34:37|30386.47
12:34:38|30385.13
12:34:39|30380.65
12:34:40|30380.65
12:34:41|30380.65
12:34:42|30380.65
12:34:43|30380.45
12:34:44|30380.45
12:34:45|30380.3
12:34:46|30380.01
12:34:47|30380.
12:34:48|30380.01
12:34:49|30379.95
12:34:50|30379.95
12:34:51|30377.42
12:34:52|30377.42
12:34:53|30374.5
12:34:54|30370.46
12:34:55|30370.46
12:34:56|30370.47
12:34:57|30366.83
12:34:58|30366.83
12:34:59|30366.83
12:35:00|30379.49
12:35:01|30379.48
12:35:03|30375.76
12:35:04|30375.76
12:35:05|30375.28
12:35:06|30375.29
12:35:06|30375.28
12:35:08|30380.
12:35:09|30382.87
12:35:10|30384.39
12:35:11|30384.4
12:35:12|30384.39
12:35:13|30384.39
12:35:14|30384.39
12:35:15|30384.4
12:35:16|30384.39
12:35:17|30384.39
12:35:18|30384.39
12:35:19|30384.39
12:35:20|30380.65
12:35:21|30380.53
12:35:22|30380.52
12:35:23|30384.
12:35:24|30385.02
12:35:25|30385.01
12:35:26|30385.01
12:35:27|30385.01
12:35:28|30385.01
12:35:29|30385.01
12:35:30|30385.02
12:35:31|30385.02
12:35:32|30385.01
12:35:33|30385.01
12:35:34|30385.01
12:35:35|30385.01
12:35:36|30385.01
12:35:37|30385.01
12:35:38|30385.02
12:35:39|30385.02
12:35:40|30385.04
12:35:41|30387.99
12:35:42|30388.
12:35:43|30389.99
12:35:44|30390.45
12:35:45|30390.46
12:35:46|30390.52
12:35:47|30390.53
12:35:48|30390.53
12:35:49|30390.53
12:35:50|30392.18
12:35:51|30394.59
12:35:52|30394.58
12:35:53|30394.59
12:35:54|30394.58
12:35:55|30394.59
12:35:56|30394.58
12:35:57|30393.58
12:35:58|30393.43
12:35:59|30393.44
12:36:00|30393.43
12:36:01|30393.43
12:36:02|30393.44
12:36:04|30393.43
12:36:04|30393.43
12:36:05|30393.43
12:36:07|30393.44
12:36:08|30393.44
12:36:09|30393.59
12:36:10|30397.44
12:36:11|30397.44
12:36:11|30397.44
12:36:13|30395.52
12:36:14|30395.53
12:36:15|30395.52
12:36:16|30395.52
12:36:17|30395.52
12:36:18|30395.53
12:36:19|30395.52
12:36:20|30395.53
12:36:21|30395.53
12:36:22|30395.52
12:36:24|30395.52
12:36:24|30395.52
12:36:25|30395.53
12:36:27|30395.53
12:36:28|30395.53
12:36:28|30395.53
12:36:30|30395.53
12:36:31|30395.53
12:36:32|30395.53
12:36:32|30395.53
12:36:33|30395.52
12:36:34|30395.52
12:36:35|30395.52
12:36:36|30395.52
12:36:37|30395.53
12:36:39|30395.52
12:36:40|30395.53
12:36:40|30395.52
12:36:42|30397.44
12:36:42|30397.43
12:36:43|30397.43
12:36:44|30397.43
12:36:46|30397.44
12:36:46|30397.43
12:36:48|30397.44
12:36:49|30397.44
12:36:49|30397.43
12:36:51|30397.44
12:36:51|30397.43
12:36:53|30397.43
12:36:54|30397.43
12:36:55|30397.43
12:36:56|30397.44
12:36:57|30397.44
12:36:58|30397.43
12:36:59|30397.43
12:37:00|30397.44
12:37:01|30397.43
12:37:01|30397.43
12:37:03|30397.44
12:37:04|30399.87
12:37:05|30399.87
12:37:06|30399.88
12:37:07|30399.87
12:37:08|30399.87
12:37:09|30399.87
12:37:11|30399.88
12:37:12|30399.87
12:37:13|30399.88
12:37:14|30399.87
12:37:15|30399.88
12:37:15|30399.48
12:37:16|30399.48
12:37:17|30399.48
12:37:19|30399.48
12:37:19|30399.48
12:37:20|30399.47
12:37:22|30399.48
12:37:23|30399.47
12:37:24|30399.48
12:37:24|30399.48
12:37:26|30399.47
12:37:27|30399.48
12:37:28|30399.48
12:37:28|30399.48
12:37:30|30399.47
12:37:31|30399.48
12:37:31|30399.47
12:37:33|30399.47
12:37:33|30395.33
12:37:35|30395.33
12:37:36|30395.33
12:37:36|30395.33
12:37:37|30395.33
12:37:38|30395.33
12:37:39|30395.33
12:37:40|30395.
12:37:42|30395.
12:37:43|30395.
12:37:43|30395.
12:37:44|30395.01
12:37:46|30395.01
12:37:46|30395.
12:37:48|30395.
12:37:48|30395.
12:37:50|30395.01
12:37:50|30395.01
12:37:51|30395.01
12:37:52|30395.01
12:37:54|30395.01
12:37:55|30395.01
12:37:55|30395.01
12:37:56|30395.01
12:37:57|30395.
12:37:58|30395.01
12:37:59|30395.
12:38:00|30394.65
12:38:01|30394.65
12:38:02|30391.18
12:38:04|30391.19
12:38:05|30391.19
12:38:06|30391.18
12:38:08|30391.18
12:38:08|30391.18
12:38:10|30391.18
12:38:11|30391.18
12:38:11|30391.18
12:38:13|30388.7
12:38:13|30388.69
12:38:15|30388.69
12:38:16|30388.69
12:38:17|30388.69
12:38:18|30388.7
12:38:19|30388.7
12:38:19|30388.7
12:38:21|30388.7
12:38:22|30388.7
12:38:23|30388.7
12:38:24|30388.69
12:38:25|30388.69
12:38:26|30388.7
12:38:27|30388.69
12:38:28|30388.69
12:38:29|30388.69
12:38:30|30388.69
12:38:31|30388.7
12:38:31|30388.69
12:38:33|30388.69
12:38:34|30388.7
12:38:35|30388.7
12:38:36|30388.69
12:38:37|30388.69
12:38:38|30388.69
12:38:39|30387.38
12:38:40|30380.01
12:38:41|30380.
12:38:42|30380.
12:38:43|30380.
12:38:44|30379.78
12:38:45|30378.55
12:38:46|30377.62
12:38:47|30377.61
12:38:49|30377.61
12:38:49|30377.62
12:38:50|30377.62
12:38:51|30380.
12:38:52|30379.53
12:38:53|30379.52
12:38:54|30379.52
12:38:55|30379.53
12:38:56|30379.53
12:38:57|30379.52
12:38:58|30379.52
12:38:59|30379.52
12:39:00|30379.53
12:39:01|30379.52
12:39:02|30375.06
12:39:03|30375.07
12:39:04|30375.07
12:39:06|30375.07
12:39:07|30375.06
12:39:09|30374.88
12:39:10|30373.92
12:39:10|30373.91
12:39:12|30371.68
12:39:13|30371.68
12:39:13|30371.68
12:39:15|30371.67
12:39:15|30371.68
12:39:17|30371.69
12:39:18|30371.84
12:39:18|30371.84
12:39:20|30371.84
12:39:21|30371.69
12:39:22|30370.32
12:39:23|30367.34
12:39:24|30367.34
12:39:25|30367.34
12:39:26|30367.34
12:39:27|30364.09
12:39:28|30364.08
12:39:30|30357.39
12:39:30|30357.01
12:39:31|30357.
12:39:32|30357.01
12:39:33|30357.01
12:39:34|30357.01
12:39:35|30357.
12:39:36|30357.
12:39:37|30357.
12:39:38|30357.
12:39:39|30357.01
12:39:40|30357.
12:39:42|30357.
12:39:43|30357.01
12:39:44|30357.
12:39:44|30357.
12:39:46|30357.01
12:39:47|30357.
12:39:48|30357.
12:39:49|30357.
12:39:50|30357.01
12:39:51|30357.01
12:39:52|30357.01
12:39:53|30357.
12:39:54|30357.01
12:39:55|30367.54
12:39:56|30367.44
12:39:57|30367.44
12:39:58|30367.44
12:39:59|30367.45
12:40:00|30367.45
12:40:01|30363.59
12:40:02|30363.43
12:40:03|30363.43
12:40:04|30363.43
12:40:05|30363.44
12:40:06|30363.43
12:40:08|30363.44
12:40:09|30368.44
12:40:09|30368.44
12:40:11|30371.11
12:40:12|30371.12
12:40:12|30371.12
12:40:13|30371.12
12:40:14|30371.12
12:40:15|30371.11
12:40:16|30371.11
12:40:18|30371.11
12:40:18|30371.69
12:40:20|30374.99
12:40:21|30375.
12:40:22|30384.37
12:40:22|30384.37
12:40:24|30384.38
12:40:25|30382.31
12:40:26|30382.31
12:40:27|30382.32
12:40:28|30382.32
12:40:29|30382.31
12:40:30|30382.31
12:40:31|30382.31
12:40:32|30375.21
12:40:33|30375.2
12:40:34|30375.2
12:40:35|30375.2
12:40:36|30375.2
12:40:37|30375.2
12:40:38|30375.21
12:40:39|30375.21
12:40:40|30375.21
12:40:41|30375.2
12:40:43|30375.21
12:40:43|30375.2
12:40:44|30374.6
12:40:46|30374.6
12:40:46|30370.11
12:40:47|30370.11
12:40:48|30370.11
12:40:49|30367.09
12:40:50|30367.1
12:40:51|30367.1
12:40:52|30367.09
12:40:53|30367.1
12:40:54|30367.09
12:40:55|30368.29
12:40:56|30374.55
12:40:58|30374.55
12:40:59|30374.55
12:41:00|30375.47
12:41:01|30375.47
12:41:02|30375.47
12:41:03|30375.47
12:41:04|30375.47
12:41:05|30375.47
12:41:06|30375.47
12:41:07|30370.01
12:41:08|30369.89
12:41:10|30367.62
12:41:10|30367.1
12:41:12|30367.09
12:41:13|30373.37
12:41:14|30373.38
12:41:15|30373.39
12:41:16|30373.38
12:41:17|30369.45
12:41:18|30366.85
12:41:19|30364.75
12:41:20|30364.54
12:41:21|30364.54
12:41:22|30364.54
12:41:23|30364.06
12:41:24|30363.28
12:41:25|30363.29
12:41:26|30363.28
12:41:27|30363.29
12:41:28|30363.28
12:41:29|30361.57
12:41:30|30361.56
12:41:31|30361.23
12:41:32|30361.22
12:41:33|30361.23
12:41:34|30361.22
12:41:36|30359.37
12:41:36|30358.24
12:41:37|30358.23
12:41:38|30358.23
12:41:39|30358.23
12:41:41|30358.23
12:41:41|30358.23
12:41:42|30358.24
12:41:43|30358.24
12:41:44|30358.23
12:41:46|30358.23
12:41:47|30358.24
12:41:48|30350.
12:41:48|30350.
12:41:49|30350.
12:41:50|30350.06
12:41:52|30350.06
12:41:52|30359.35
12:41:53|30355.45
12:41:55|30353.45
12:41:55|30353.45
12:41:57|30353.45
12:41:57|30353.44
12:41:58|30342.28
12:41:59|30342.27
12:42:00|30342.27
12:42:02|30342.28
12:42:02|30342.27
12:42:04|30344.98
12:42:05|30344.98
12:42:05|30345.58
12:42:06|30345.58
12:42:08|30345.59
12:42:09|30345.58
12:42:11|30345.58
12:42:11|30345.58
12:42:12|30345.58
12:42:13|30345.58
12:42:14|30345.08
12:42:15|30344.98
12:42:16|30344.98
12:42:17|30344.94
12:42:18|30344.94
12:42:19|30344.95
12:42:20|30345.02
12:42:21|30345.02
12:42:22|30345.02
12:42:23|30345.02
12:42:24|30345.02
12:42:25|30352.92
12:42:27|30352.92
12:42:28|30352.92
12:42:28|30352.92
12:42:30|30352.92
12:42:30|30352.92
12:42:31|30352.92
12:42:32|30352.93
12:42:34|30352.92
12:42:35|30350.05
12:42:35|30350.05
12:42:36|30350.05
12:42:37|30350.04
12:42:38|30350.05
12:42:40|30345.42
12:42:41|30345.42
12:42:41|30345.41
12:42:42|30345.41
12:42:43|30345.42
12:42:45|30345.42
12:42:46|30343.85
12:42:47|30343.85
12:42:48|30343.86
12:42:49|30343.76
12:42:50|30343.76
12:42:50|30343.76
12:42:52|30343.76
12:42:53|30343.76
12:42:53|30343.77
12:42:55|30343.76
12:42:56|30343.77
12:42:56|30343.77
12:42:57|30343.77
12:42:59|30343.72
12:42:59|30342.43
12:43:01|30342.42
12:43:02|30341.29
12:43:03|30341.14
12:43:04|30341.14
12:43:04|30341.15
12:43:06|30341.15
12:43:07|30341.14
12:43:08|30341.14
12:43:09|30341.14
12:43:10|30341.9
12:43:12|30341.89
12:43:12|30341.89
12:43:13|30341.9
12:43:14|30341.89
12:43:15|30341.89
12:43:16|30343.02
12:43:17|30343.03
12:43:19|30343.02
12:43:20|30343.02
12:43:21|30343.02
12:43:22|30343.02
12:43:23|30339.86
12:43:24|30339.86
12:43:24|30337.54
12:43:26|30337.53
12:43:27|30335.59
12:43:28|30339.2
12:43:28|30339.21
12:43:30|30339.2
12:43:31|30339.21
12:43:31|30338.59
12:43:33|30334.9
12:43:34|30334.9
12:43:35|30333.54
12:43:36|30331.85
12:43:37|30331.54
12:43:38|30331.54
12:43:39|30328.47
12:43:39|30328.47
12:43:41|30327.08
12:43:42|30327.09
12:43:43|30327.09
12:43:44|30327.08
12:43:45|30327.09
12:43:46|30325.17
12:43:47|30325.17
12:43:48|30325.16
12:43:49|30323.64
12:43:50|30323.64
12:43:51|30320.51
12:43:52|30320.51
12:43:53|30318.62
12:43:54|30315.65
12:43:55|30311.66
12:43:56|30311.65
12:43:57|30311.66
12:43:58|30297.
12:43:59|30297.
12:44:00|30297.
12:44:01|30297.
12:44:02|30307.01
12:44:03|30304.85
12:44:04|30304.47
12:44:06|30304.47
12:44:06|30304.47
12:44:07|30304.47
12:44:08|30302.9
12:44:09|30298.35
12:44:11|30301.82
12:44:12|30298.35
12:44:13|30297.
12:44:15|30297.
12:44:16|30297.
12:44:17|30297.01
12:44:18|30297.
12:44:19|30297.01
12:44:20|30297.01
12:44:20|30297.
12:44:21|30297.
12:44:23|30297.
12:44:23|30296.82
12:44:24|30296.83
12:44:25|30296.82
12:44:26|30296.82
12:44:28|30296.72
12:44:29|30296.09
12:44:30|30294.8
12:44:30|30294.81
12:44:31|30294.8
12:44:32|30294.8
12:44:34|30294.8
12:44:34|30294.8
12:44:35|30294.87
12:44:37|30294.76
12:44:38|30294.76
12:44:39|30294.76
12:44:40|30294.76
12:44:40|30294.75
12:44:41|30294.75
12:44:43|30294.75
12:44:44|30291.48
12:44:45|30291.48
12:44:46|30291.47
12:44:47|30291.47
12:44:47|30291.48
12:44:49|30291.47
12:44:50|30291.47
12:44:51|30291.37
12:44:52|30291.24
12:44:53|30290.
12:44:55|30290.
12:44:55|30289.22
12:44:56|30289.22
12:44:57|30287.31
12:44:58|30287.3
12:44:59|30287.31
12:45:01|30287.3
12:45:01|30283.75
12:45:02|30283.76
12:45:03|30283.76
12:45:04|30283.76
12:45:05|30288.2
12:45:06|30291.47
12:45:07|30294.75
12:45:08|30294.76
12:45:09|30294.76
12:45:10|30294.8
12:45:12|30305.6
12:45:13|30305.6
12:45:15|30308.53
12:45:15|30309.28
12:45:16|30309.72
12:45:17|30310.91
12:45:19|30312.76
12:45:19|30312.95
12:45:20|30315.28
12:45:21|30316.77
12:45:22|30319.99
12:45:24|30320.6
12:45:25|30322.62
12:45:26|30327.07
12:45:27|30319.7
12:45:28|30319.7
12:45:28|30316.38
12:45:29|30314.41
12:45:30|30314.62
12:45:32|30315.28
12:45:33|30315.29
12:45:33|30312.96
12:45:35|30312.97
12:45:36|30312.97
12:45:37|30312.96
12:45:38|30312.96
12:45:39|30314.21
12:45:40|30314.2
12:45:41|30314.21
12:45:42|30314.2
12:45:43|30314.2
12:45:44|30314.21
12:45:45|30314.2
12:45:46|30314.81
12:45:47|30314.81
12:45:49|30314.8
12:45:49|30314.81
12:45:50|30314.81
12:45:51|30314.84
12:45:52|30319.65
12:45:53|30319.66
12:45:54|30328.99
12:45:56|30329.
12:45:57|30329.
12:45:57|30329.2
12:45:59|30333.54
12:46:00|30337.67
12:46:00|30340.33
12:46:01|30340.89
12:46:02|30340.88
12:46:03|30340.89
12:46:04|30340.88
12:46:05|30340.89
12:46:07|30340.89
12:46:07|30340.09
12:46:08|30340.09
12:46:09|30340.08
12:46:11|30340.09
12:46:12|30340.09
12:46:13|30340.09
12:46:14|30340.08
12:46:15|30340.08
12:46:16|30340.08
12:46:17|30340.09
12:46:17|30340.02
12:46:19|30340.02
12:46:20|30336.91
12:46:21|30334.16
12:46:22|30334.16
12:46:23|30334.15
12:46:24|30333.54
12:46:24|30333.55
12:46:26|30333.54
12:46:27|30333.54
12:46:28|30333.54
12:46:29|30333.54
12:46:30|30333.54
12:46:31|30333.54
12:46:32|30333.54
12:46:33|30334.09
12:46:35|30338.11
12:46:35|30338.12
12:46:36|30339.99
12:46:37|30340.
12:46:38|30339.99
12:46:39|30340.
12:46:40|30340.
12:46:41|30340.87
12:46:42|30342.19
12:46:44|30342.18
12:46:44|30342.19
12:46:45|30347.32
12:46:46|30347.33
12:46:47|30348.24
12:46:49|30348.25
12:46:49|30348.31
12:46:51|30348.31
12:46:51|30348.3
12:46:52|30348.3
12:46:53|30348.31
12:46:54|30348.3
12:46:55|30348.31
12:46:56|30344.63
12:46:57|30344.08
12:46:59|30333.55
12:46:59|30333.54
12:47:01|30337.36
12:47:01|30337.36
12:47:02|30337.36
12:47:03|30339.17
12:47:05|30339.18
12:47:06|30339.18
12:47:07|30339.79
12:47:08|30340.89
12:47:08|30349.32
12:47:09|30338.69
12:47:11|30337.71
12:47:12|30337.71
12:47:12|30337.71
12:47:14|30343.26
12:47:16|30344.73
12:47:16|30344.73
12:47:17|30344.72
12:47:18|30344.73
12:47:20|30341.51
12:47:21|30341.52
12:47:22|30341.51
12:47:23|30341.51
12:47:23|30341.52
12:47:25|30341.51
12:47:26|30341.51
12:47:27|30341.52
12:47:28|30341.51
12:47:29|30341.52
12:47:30|30341.52
12:47:31|30341.51
12:47:32|30341.51
12:47:33|30341.52
12:47:33|30341.51
12:47:34|30341.51
12:47:36|30341.52
12:47:37|30341.51
12:47:38|30341.51
12:47:39|30341.51
12:47:39|30341.52
12:47:41|30341.52
12:47:42|30341.51
12:47:43|30341.52
12:47:44|30342.1
12:47:45|30342.1
12:47:46|30342.11
12:47:47|30342.11
12:47:48|30342.12
12:47:49|30342.11
12:47:50|30342.12
12:47:51|30342.55
12:47:52|30342.55
12:47:53|30342.55
12:47:54|30342.56
12:47:55|30342.55
12:47:56|30342.55
12:47:57|30342.55
12:47:58|30342.56
12:47:59|30342.55
12:48:00|30343.69
12:48:01|30344.34
12:48:02|30344.34
12:48:03|30344.34
12:48:04|30344.33
12:48:05|30344.33
12:48:06|30344.33
12:48:07|30344.33
12:48:08|30344.33
12:48:09|30344.34
12:48:10|30343.72
12:48:11|30343.72
12:48:12|30343.73
12:48:13|30343.72
12:48:14|30343.73
12:48:16|30343.72
12:48:16|30343.73
12:48:17|30343.73
12:48:19|30343.73
12:48:20|30342.56
12:48:21|30342.56
12:48:22|30342.35
12:48:23|30342.35
12:48:24|30333.81
12:48:25|30335.
12:48:25|30376.01
12:48:27|30358.95
12:48:28|30346.36
12:48:29|30346.11
12:48:29|30350.09
12:48:31|30350.09
12:48:31|30352.08
12:48:33|30352.08
12:48:33|30352.09
12:48:34|30352.08
12:48:36|30352.97
12:48:37|30352.97
12:48:38|30352.96
12:48:39|30359.2
12:48:40|30359.19
12:48:41|30359.22
12:48:42|30359.21
12:48:43|30363.03
12:48:44|30364.64
12:48:45|30366.62
12:48:46|30366.62
12:48:47|30366.63
12:48:47|30366.62
12:48:48|30366.62
12:48:49|30369.43
12:48:50|30369.64
12:48:52|30369.65
12:48:53|30369.65
12:48:53|30366.62
12:48:55|30366.63
12:48:56|30366.63
12:48:56|30366.62
12:48:58|30366.62
12:48:59|30366.62
12:49:00|30366.62
12:49:01|30366.62
12:49:02|30366.62
12:49:04|30366.62
12:49:04|30367.3
12:49:06|30367.76
12:49:07|30367.75
12:49:08|30367.76
12:49:09|30367.76
12:49:10|30367.75
12:49:11|30367.76
12:49:11|30367.76
12:49:13|30367.87
12:49:14|30368.3
12:49:15|30368.29
12:49:16|30368.29
12:49:18|30368.29
12:49:19|30368.3
12:49:20|30368.3
12:49:21|30368.3
12:49:22|30368.9
12:49:23|30368.89
12:49:24|30368.89
12:49:25|30368.9
12:49:25|30368.89
12:49:26|30368.9
12:49:27|30368.9
12:49:28|30368.89
12:49:30|30368.89
12:49:31|30368.9
12:49:32|30368.9
12:49:32|30368.89
12:49:34|30368.9
12:49:34|30368.9
12:49:36|30368.89
12:49:37|30366.62
12:49:37|30366.26
12:49:39|30364.89
12:49:39|30364.89
12:49:40|30364.88
12:49:42|30364.89
12:49:42|30364.88
12:49:43|30364.88
12:49:45|30364.88
12:49:46|30364.89
12:49:47|30364.88
12:49:47|30364.88
12:49:49|30364.89
12:49:49|30364.88
12:49:50|30364.89
12:49:51|30364.87
12:49:52|30364.87
12:49:54|30364.86
12:49:54|30364.87
12:49:55|30364.86
12:49:56|30364.86
12:49:57|30364.87
12:49:58|30362.21
12:50:00|30362.21
12:50:00|30362.22
12:50:02|30362.21
12:50:02|30362.22
12:50:04|30362.22
12:50:04|30362.22
12:50:05|30362.22
12:50:06|30362.21
12:50:07|30362.21
12:50:09|30362.22
12:50:10|30362.21
12:50:10|30362.22
12:50:12|30374.28
12:50:13|30374.2
12:50:14|30374.2
12:50:14|30373.82
12:50:16|30373.82
12:50:17|30373.83
12:50:18|30373.82
12:50:19|30373.82
12:50:20|30373.83
12:50:21|30373.83
12:50:22|30373.83
12:50:23|30373.82
12:50:24|30373.83
12:50:25|30373.21
12:50:26|30373.21
12:50:27|30373.21
12:50:28|30373.22
12:50:29|30373.21
12:50:30|30373.21
12:50:31|30373.22
12:50:32|30373.22
12:50:33|30373.22
12:50:34|30373.22
12:50:35|30373.22
12:50:36|30373.22
12:50:37|30373.22
12:50:38|30373.22
12:50:39|30373.21
12:50:40|30373.21
12:50:41|30373.22
12:50:42|30373.21
12:50:43|30373.22
12:50:44|30373.22
12:50:45|30373.21
12:50:46|30373.21
12:50:47|30373.21
12:50:48|30373.22
12:50:49|30373.22
12:50:50|30373.22
12:50:51|30373.21
12:50:52|30373.21
12:50:53|30373.22
12:50:54|30373.21
12:50:55|30373.21
12:50:56|30373.21
12:50:57|30373.21
12:50:58|30373.21
12:50:59|30373.21
12:51:00|30373.21
12:51:01|30373.21
12:51:02|30367.19
12:51:03|30367.18
12:51:04|30367.18
12:51:05|30367.19
12:51:06|30367.18
12:51:07|30367.19
12:51:08|30367.18
12:51:09|30367.18
12:51:10|30367.19
12:51:11|30367.19
12:51:12|30367.18
12:51:13|30367.18
12:51:14|30367.18
12:51:15|30367.18
12:51:17|30367.18
12:51:17|30367.19
12:51:19|30367.19
12:51:20|30367.19
12:51:21|30367.18
12:51:22|30367.19
12:51:23|30367.18
12:51:24|30367.18
12:51:25|30367.18
12:51:26|30367.18
12:51:27|30367.19
12:51:28|30367.18
12:51:29|30367.18
12:51:30|30367.18
12:51:30|30367.18
12:51:31|30367.19
12:51:33|30367.19
12:51:34|30367.18
12:51:35|30367.19
12:51:36|30367.18
12:51:37|30367.19
12:51:38|30367.18
12:51:39|30367.18
12:51:40|30367.19
12:51:41|30367.19
12:51:42|30367.18
12:51:43|30367.18
12:51:44|30367.19
12:51:45|30367.19
12:51:46|30367.18
12:51:47|30367.18
12:51:48|30367.18
12:51:50|30367.18
12:51:50|30367.18
12:51:51|30367.18
12:51:52|30367.18
12:51:53|30367.19
12:51:54|30367.18
12:51:55|30367.18
12:51:57|30367.18
12:51:58|30367.18
12:51:59|30367.18
12:52:00|30367.18
12:52:01|30366.64
12:52:02|30366.64
12:52:03|30366.49
12:52:04|30366.2
12:52:05|30366.2
12:52:07|30366.2
12:52:07|30366.2
12:52:08|30366.21
12:52:09|30366.2
12:52:10|30366.21
12:52:11|30366.21
12:52:13|30366.2
12:52:13|30366.2
12:52:14|30366.2
12:52:15|30366.21
12:52:17|30366.2
12:52:18|30366.2
12:52:18|30366.21
12:52:19|30366.2
12:52:21|30366.2
12:52:21|30366.2
12:52:22|30366.2
12:52:24|30366.2
12:52:25|30365.59
12:52:26|30360.18
12:52:27|30360.
12:52:28|30358.86
12:52:29|30358.86
12:52:30|30357.13
12:52:31|30357.13
12:52:32|30357.14
12:52:33|30356.98
12:52:34|30355.42
12:52:35|30355.24
12:52:36|30355.24
12:52:37|30355.24
12:52:38|30351.51
12:52:39|30351.5
12:52:40|30351.51
12:52:41|30351.5
12:52:42|30351.51
12:52:43|30351.5
12:52:44|30350.64
12:52:45|30350.64
12:52:46|30350.64
12:52:47|30350.64
12:52:48|30350.49
12:52:49|30350.49
12:52:50|30350.49
12:52:51|30350.48
12:52:52|30350.48
12:52:53|30350.48
12:52:54|30350.49
12:52:55|30350.48
12:52:56|30350.33
12:52:57|30350.33
12:52:58|30350.31
12:52:59|30350.31
12:53:00|30350.31
12:53:01|30350.32
12:53:02|30359.71
12:53:03|30359.71
12:53:04|30359.71
12:53:05|30359.72
12:53:06|30359.71
12:53:07|30359.72
12:53:08|30359.72
12:53:09|30359.72
12:53:10|30359.71
12:53:11|30359.72
12:53:12|30354.39
12:53:13|30354.38
12:53:14|30350.
12:53:15|30350.
12:53:16|30342.33
12:53:18|30342.32
12:53:18|30342.32
12:53:19|30342.32
12:53:20|30342.33
12:53:21|30342.32
12:53:22|30342.32
12:53:23|30342.32
12:53:24|30342.07
12:53:25|30342.07
12:53:26|30342.08
12:53:27|30342.08
12:53:28|30342.07
12:53:29|30342.07
12:53:30|30342.08
12:53:31|30342.07
12:53:32|30342.07
12:53:34|30342.08
12:53:34|30342.09
12:53:35|30342.09
12:53:36|30342.09
12:53:37|30342.09
12:53:38|30342.09
12:53:39|30342.08
12:53:40|30342.08
12:53:41|30342.08
12:53:42|30342.08
12:53:43|30342.09
12:53:45|30342.09
12:53:45|30342.08
12:53:46|30342.09
12:53:47|30342.08
12:53:48|30342.08
12:53:49|30342.08
12:53:50|30342.08
12:53:51|30342.08
12:53:52|30342.09
12:53:53|30342.09
12:53:54|30342.08
12:53:55|30342.08
12:53:56|30342.09
12:53:57|30342.08
12:53:58|30342.08
12:53:59|30342.09
12:54:00|30342.08
12:54:01|30342.08
12:54:02|30342.08
12:54:03|30342.09
12:54:04|30342.09
12:54:05|30342.08
12:54:06|30342.09
12:54:07|30342.08
12:54:08|30342.08
12:54:09|30342.08
12:54:10|30342.09
12:54:11|30342.09
12:54:12|30342.08
12:54:13|30342.09
12:54:14|30342.08
12:54:15|30342.08
12:54:16|30342.08
12:54:17|30342.08
12:54:18|30342.09
12:54:19|30342.08
12:54:20|30342.08
12:54:22|30342.09
12:54:23|30342.09
12:54:24|30342.09
12:54:25|30342.08
12:54:26|30342.08
12:54:27|30342.09
12:54:28|30342.08
12:54:29|30342.08
12:54:30|30342.09
12:54:31|30342.08
12:54:32|30342.08
12:54:33|30342.08
12:54:34|30342.08
12:54:35|30342.09
12:54:36|30342.08
12:54:37|30342.08
12:54:38|30342.08
12:54:39|30342.08
12:54:40|30342.08
12:54:41|30342.09
12:54:42|30342.09
12:54:43|30342.09
12:54:44|30342.08
12:54:45|30342.07
12:54:46|30342.07
12:54:47|30335.17
12:54:48|30335.04
12:54:49|30334.53
12:54:50|30332.8
12:54:51|30332.45
12:54:52|30332.45
12:54:54|30331.81
12:54:54|30329.01
12:54:55|30325.92
12:54:56|30325.68
12:54:57|30325.03
12:54:58|30325.03
12:54:59|30324.66
12:55:00|30324.66
12:55:01|30324.66
12:55:02|30324.66
12:55:03|30324.66
12:55:04|30324.65
12:55:05|30324.65
12:55:06|30324.66
12:55:08|30324.66
12:55:08|30324.66
12:55:09|30324.65
12:55:10|30324.65
12:55:11|30324.65
12:55:12|30324.65
12:55:13|30318.39
12:55:14|30318.38
12:55:15|30318.33
12:55:16|30324.65
12:55:17|30328.84
12:55:18|30328.85
12:55:19|30334.52
12:55:20|30334.52
12:55:22|30334.53
12:55:23|30334.52
12:55:24|30334.53
12:55:25|30343.32
12:55:26|30343.87
12:55:26|30343.86
12:55:27|30343.87
12:55:29|30343.86
12:55:30|30343.87
12:55:31|30343.86
12:55:32|30343.86
12:55:33|30343.87
12:55:34|30343.77
12:55:34|30342.35
12:55:36|30339.54
12:55:37|30339.54
12:55:38|30338.16
12:55:38|30338.04
12:55:40|30338.05
12:55:41|30338.04
12:55:42|30338.04
12:55:43|30338.05
12:55:44|30338.05
12:55:45|30338.05
12:55:46|30338.04
12:55:47|30343.42
12:55:48|30343.43
12:55:49|30343.42
12:55:50|30343.43
12:55:51|30343.42
12:55:52|30343.42
12:55:53|30343.42
12:55:54|30339.22
12:55:55|30338.45
12:55:55|30338.45
12:55:57|30338.46
12:55:57|30338.46
12:55:59|30338.46
12:56:00|30339.8
12:56:01|30342.97
12:56:01|30342.96
12:56:03|30342.96
12:56:04|30342.96
12:56:04|30342.96
12:56:05|30342.96
12:56:07|30342.97
12:56:08|30342.96
12:56:09|30342.96
12:56:10|30339.77
12:56:10|30338.72
12:56:12|30338.71
12:56:13|30338.71
12:56:13|30338.71
12:56:15|30338.72
12:56:16|30338.71
12:56:17|30338.72
12:56:17|30338.72
12:56:18|30338.71
12:56:20|30338.71
12:56:21|30338.72
12:56:22|30338.72
12:56:22|30338.71
12:56:24|30338.71
12:56:25|30338.71
12:56:27|30338.71
12:56:27|30338.71
12:56:29|30338.71
12:56:30|30338.71
12:56:31|30338.72
12:56:31|30338.72
12:56:32|30338.72
12:56:34|30338.71
12:56:35|30338.71
12:56:37|30338.71
12:56:37|30338.71
12:56:38|30338.72
12:56:39|30338.71
12:56:40|30338.72
12:56:41|30338.72
12:56:42|30338.72
12:56:44|30338.71
12:56:44|30338.72
12:56:45|30338.71
12:56:47|30338.71
12:56:48|30338.72
12:56:48|30338.71
12:56:50|30338.71
12:56:50|30338.72
12:56:52|30338.72
12:56:53|30338.71
12:56:53|30338.72
12:56:54|30338.71
12:56:56|30338.72
12:56:57|30338.72
12:56:58|30338.71
12:56:59|30338.71
12:56:59|30338.71
12:57:01|30338.72
12:57:02|30338.72
12:57:03|30338.71
12:57:04|30338.72
12:57:04|30338.72
12:57:05|30338.72
12:57:07|30338.71
12:57:08|30338.71
12:57:09|30338.71
12:57:10|30338.71
12:57:11|30338.71
12:57:12|30338.71
12:57:13|30338.72
12:57:14|30338.72
12:57:15|30338.72
12:57:16|30338.71
12:57:16|30338.71
12:57:18|30338.72
12:57:19|30338.72
12:57:19|30338.72
12:57:21|30338.71
12:57:22|30338.1
12:57:23|30338.1
12:57:24|30338.1
12:57:26|30336.5
12:57:27|30336.5
12:57:28|30336.5
12:57:29|30336.5
12:57:30|30336.51
12:57:31|30336.51
12:57:32|30333.76
12:57:32|30332.68
12:57:33|30332.68
12:57:35|30332.68
12:57:36|30332.68
12:57:37|30331.76
12:57:38|30326.02
12:57:39|30326.01
12:57:39|30326.01
12:57:41|30326.02
12:57:42|30326.02
12:57:43|30326.02
12:57:44|30326.02
12:57:45|30326.01
12:57:46|30326.01
12:57:47|30326.02
12:57:48|30326.01
12:57:49|30326.01
12:57:50|30326.02
12:57:51|30326.02
12:57:52|30326.01
12:57:53|30326.01
12:57:54|30326.01
12:57:55|30326.02
12:57:56|30320.56
12:57:57|30316.46
12:57:58|30316.46
12:57:59|30316.46
12:58:00|30315.75
12:58:01|30315.75
12:58:02|30315.65
12:58:03|30315.65
12:58:04|30315.65
12:58:05|30315.66
12:58:06|30315.65
12:58:07|30315.65
12:58:08|30315.65
12:58:09|30315.66
12:58:10|30315.65
12:58:11|30315.66
12:58:12|30315.66
12:58:13|30315.65
12:58:14|30315.65
12:58:15|30315.66
12:58:16|30323.98
12:58:17|30324.19
12:58:18|30324.18
12:58:19|30315.62
12:58:20|30315.62
12:58:21|30315.62
12:58:22|30315.62
12:58:23|30314.23
12:58:25|30314.24
12:58:26|30314.24
12:58:27|30314.23
12:58:29|30313.47
12:58:30|30313.36
12:58:31|30313.36
12:58:32|30313.35
12:58:33|30313.36
12:58:34|30313.36
12:58:34|30306.25
12:58:35|30306.25
12:58:37|30306.25
12:58:38|30306.26
12:58:39|30306.25
12:58:40|30306.25
12:58:41|30306.25
12:58:42|30306.26
12:58:43|30306.26
12:58:43|30306.26
12:58:45|30306.26
12:58:46|30306.25
12:58:47|30305.06
12:58:47|30303.17
12:58:49|30303.17
12:58:50|30303.17
12:58:51|30303.17
12:58:51|30303.17
12:58:53|30303.17
12:58:54|30303.17
12:58:55|30303.17
12:58:56|30303.17
12:58:57|30303.17
12:58:58|30303.16
12:58:59|30303.16
12:58:59|30303.17
12:59:01|30303.17
12:59:02|30303.16
12:59:03|30303.16
12:59:03|30303.16
12:59:04|30303.16
12:59:06|30303.16
12:59:07|30296.14
12:59:08|30296.14
12:59:08|30296.14
12:59:10|30296.14
12:59:10|30296.15
12:59:12|30295.88
12:59:13|30295.89
12:59:14|30295.88
12:59:15|30295.88
12:59:15|30295.88
12:59:17|30292.86
12:59:18|30292.7
12:59:18|30292.7
12:59:20|30292.7
12:59:21|30292.7
12:59:22|30292.71
12:59:22|30292.71
12:59:24|30292.7
12:59:25|30292.71
12:59:26|30289.62
12:59:28|30289.61
12:59:28|30289.61
12:59:30|30289.62
12:59:30|30289.62
12:59:32|30289.61
12:59:33|30289.61
12:59:34|30289.62
12:59:35|30289.61
12:59:36|30289.62
12:59:37|30289.4
12:59:38|30289.41
12:59:39|30289.41
12:59:40|30289.4
12:59:41|30289.4
12:59:42|30289.41
12:59:43|30289.4
12:59:44|30289.4
12:59:45|30289.41
12:59:46|30284.9
12:59:47|30284.9
12:59:48|30284.9
12:59:49|30284.9
12:59:50|30284.9
12:59:51|30284.9
12:59:52|30284.9
12:59:53|30284.94
12:59:54|30285.5
12:59:55|30285.5
12:59:55|30293.94
12:59:57|30295.87
12:59:58|30295.88
12:59:59|30302.53
12:59:59|30303.15
13:00:00|30303.15
13:00:02|30303.15
13:00:03|30303.15
13:00:04|30303.15
13:00:04|30305.61
13:00:06|30305.61
13:00:07|30305.61
13:00:08|30305.61
13:00:09|30305.61
13:00:09|30307.29
13:00:11|30308.12
13:00:11|30308.12
13:00:12|30308.6
13:00:14|30312.24
13:00:15|30313.2
13:00:16|30313.45
13:00:17|30314.22
13:00:17|30314.22
13:00:18|30314.23
13:00:19|30314.22
13:00:21|30314.23
13:00:22|30314.23
13:00:22|30314.23
13:00:24|30314.22
13:00:25|30314.23
13:00:25|30314.23
13:00:27|30314.22
13:00:28|30314.23
13:00:29|30314.23
13:00:30|30314.22
13:00:31|30314.23
13:00:32|30314.23
13:00:33|30314.23
13:00:34|30314.23
13:00:35|30314.22
13:00:36|30314.23
13:00:37|30314.23
13:00:38|30314.23
13:00:39|30314.23
13:00:40|30320.91
13:00:41|30320.92
13:00:42|30320.91
13:00:43|30320.92
13:00:44|30320.91
13:00:45|30320.91
13:00:46|30320.92
13:00:47|30320.91
13:00:48|30321.22
13:00:49|30322.79
13:00:50|30322.78
13:00:51|30323.11
13:00:52|30323.4
13:00:53|30323.4
13:00:54|30323.4
13:00:55|30323.4
13:00:56|30323.41
13:00:57|30323.41
13:00:58|30323.41
13:01:00|30323.41
13:01:00|30323.4
13:01:01|30323.41
13:01:02|30328.69
13:01:03|30328.69
13:01:04|30328.69
13:01:05|30328.69
13:01:06|30328.69
13:01:08|30328.69
13:01:09|30328.69
13:01:10|30328.69
13:01:11|30328.68
13:01:12|30328.69
13:01:13|30328.69
13:01:14|30328.69
13:01:15|30328.68
13:01:16|30328.68
13:01:17|30324.21
13:01:18|30324.19
13:01:19|30315.45
13:01:20|30315.45
13:01:21|30315.46
13:01:22|30315.45
13:01:23|30315.45
13:01:24|30315.45
13:01:25|30315.45
13:01:26|30315.46
13:01:26|30315.45
13:01:28|30315.46
13:01:29|30315.46
13:01:30|30315.46
13:01:31|30315.45
13:01:32|30315.46
13:01:33|30315.46
13:01:34|30319.69
13:01:35|30319.69
13:01:36|30324.19
13:01:37|30324.19
13:01:38|30324.19
13:01:39|30332.6
13:01:40|30332.6
13:01:41|30332.6
13:01:42|30332.61
13:01:43|30332.6
13:01:44|30329.72
13:01:45|30324.74
13:01:46|30324.73
13:01:47|30330.05
13:01:48|30330.09
13:01:49|30330.1
13:01:50|30330.09
13:01:51|30330.1
13:01:52|30330.1
13:01:53|30334.16
13:01:54|30334.15
13:01:55|30334.16
13:01:56|30334.15
13:01:57|30334.16
13:01:58|30334.16
13:01:59|30334.15
13:02:00|30334.15
13:02:01|30334.16
13:02:02|30334.15
13:02:03|30334.16
13:02:04|30334.16
13:02:05|30334.15
13:02:06|30334.16
13:02:07|30334.16
13:02:08|30334.15
13:02:09|30334.15
13:02:10|30334.15
13:02:11|30334.15
13:02:12|30334.16
13:02:13|30334.16
13:02:14|30334.16
13:02:15|30334.15
13:02:17|30334.16
13:02:17|30334.16
13:02:18|30334.15
13:02:19|30334.16
13:02:20|30334.16
13:02:21|30334.15
13:02:22|30334.15
13:02:23|30334.15
13:02:24|30334.15
13:02:25|30334.16
13:02:26|30334.16
13:02:27|30334.15
13:02:29|30334.16
13:02:30|30334.16
13:02:31|30334.16
13:02:32|30334.15
13:02:33|30334.15
13:02:34|30334.16
13:02:34|30334.15
13:02:36|30334.16
13:02:37|30334.16
13:02:38|30334.16
13:02:39|30334.16
13:02:39|30334.16
13:02:41|30334.15
13:02:42|30334.16
13:02:43|30334.16
13:02:44|30334.16
13:02:45|30334.16
13:02:46|30334.15
13:02:47|30334.16
13:02:48|30334.15
13:02:49|30334.15
13:02:50|30334.15
13:02:51|30334.16
13:02:52|30334.15
13:02:53|30334.16
13:02:54|30334.16
13:02:55|30334.16
13:02:56|30341.89
13:02:57|30341.89
13:02:58|30341.89
13:02:59|30341.89
13:03:00|30339.5
13:03:01|30335.16
13:03:02|30335.16
13:03:03|30335.16
13:03:04|30335.16
13:03:05|30335.15
13:03:07|30335.15
13:03:07|30334.15
13:03:08|30330.32
13:03:09|30328.24
13:03:10|30328.24
13:03:11|30328.24
13:03:13|30328.25
13:03:13|30328.25
13:03:14|30328.24
13:03:15|30328.25
13:03:16|30328.24
13:03:17|30328.24
13:03:18|30328.25
13:03:19|30328.24
13:03:20|30328.25
13:03:21|30328.
13:03:22|30327.49
13:03:23|30327.48
13:03:24|30327.48
13:03:25|30327.48
13:03:26|30327.49
13:03:28|30327.49
13:03:28|30327.48
13:03:30|30327.49
13:03:32|30328.09
13:03:32|30328.08
13:03:33|30328.09
13:03:34|30328.1
13:03:35|30328.09
13:03:36|30328.09
13:03:37|30328.09
13:03:38|30328.1
13:03:39|30328.1
13:03:40|30329.93
13:03:41|30329.99
13:03:42|30329.99
13:03:43|30330.
13:03:44|30330.
13:03:45|30330.
13:03:46|30330.
13:03:47|30330.
13:03:48|30330.
13:03:50|30329.99
13:03:50|30330.
13:03:51|30330.
13:03:52|30329.99
13:03:54|30325.
13:03:54|30320.01
13:03:55|30319.98
13:03:56|30319.98
13:03:57|30319.98
13:03:59|30319.99
13:03:59|30319.99
13:04:00|30319.98
13:04:01|30319.98
13:04:02|30319.99
13:04:03|30319.98
13:04:05|30319.98
13:04:05|30319.99
13:04:07|30319.99
13:04:07|30319.98
13:04:09|30319.98
13:04:09|30319.98
13:04:10|30319.98
13:04:11|30319.98
13:04:12|30319.99
13:04:13|30319.99
13:04:15|30319.99
13:04:15|30319.98
13:04:17|30319.99
13:04:18|30319.99
13:04:18|30319.98
13:04:20|30319.98
13:04:20|30319.98
13:04:22|30319.98
13:04:22|30319.99
13:04:24|30319.98
13:04:25|30315.57
13:04:25|30314.33
13:04:26|30313.53
13:04:27|30313.53
13:04:28|30313.53
13:04:29|30313.54
13:04:31|30313.53
13:04:31|30312.09
13:04:33|30311.86
13:04:34|30311.86
13:04:35|30311.87
13:04:36|30311.87
13:04:37|30311.86
13:04:38|30311.86
13:04:39|30311.86
13:04:40|30311.87
13:04:41|30311.86
13:04:42|30311.86
13:04:43|30311.87
13:04:44|30311.87
13:04:45|30311.87
13:04:46|30311.87
13:04:47|30311.86
13:04:48|30311.65
13:04:49|30311.16
13:04:50|30311.02
13:04:51|30311.02
13:04:52|30311.02
13:04:53|30311.03
13:04:54|30311.02
13:04:55|30311.02
13:04:56|30311.01
13:04:57|30311.01
13:04:58|30308.09
13:04:59|30304.66
13:05:00|30304.56
13:05:01|30304.56
13:05:02|30304.08
13:05:03|30304.23
13:05:04|30304.23
13:05:05|30306.51
13:05:06|30306.72
13:05:07|30307.26
13:05:08|30307.26
13:05:09|30307.25
13:05:10|30307.57
13:05:11|30307.58
13:05:12|30307.58
13:05:13|30307.57
13:05:14|30307.57
13:05:15|30307.58
13:05:16|30307.57
13:05:17|30307.57
13:05:18|30307.58
13:05:19|30307.57
13:05:20|30307.57
13:05:21|30307.57
13:05:22|30307.57
13:05:23|30307.58
13:05:24|30307.57
13:05:25|30307.57
13:05:26|30307.58
13:05:27|30307.58
13:05:28|30307.58
13:05:29|30304.44
13:05:30|30304.44
13:05:32|30304.11
13:05:33|30304.11
13:05:34|30304.11
13:05:35|30304.11
13:05:37|30302.01
13:05:38|30302.01
13:05:39|30302.01
13:05:39|30302.01
13:05:41|30302.
13:05:41|30302.01
13:05:42|30302.
13:05:44|30298.04
13:05:44|30298.04
13:05:45|30298.04
13:05:47|30298.04
13:05:48|30298.04
13:05:49|30298.04
13:05:50|30298.04
13:05:51|30298.03
13:05:51|30298.04
13:05:53|30298.03
13:05:54|30298.03
13:05:55|30298.03
13:05:56|30298.03
13:05:57|30298.03
13:05:57|30298.03
13:05:59|30298.03
13:06:00|30298.03
13:06:01|30298.03
13:06:02|30297.97
13:06:03|30297.
13:06:04|30296.9
13:06:05|30296.89
13:06:06|30296.89
13:06:07|30296.9
13:06:08|30296.9
13:06:09|30296.88
13:06:10|30296.83
13:06:11|30296.84
13:06:12|30295.
13:06:13|30293.91
13:06:15|30293.91
13:06:15|30293.91
13:06:16|30293.91
13:06:17|30293.91
13:06:18|30293.91
13:06:19|30293.91
13:06:20|30293.91
13:06:21|30293.91
13:06:22|30293.91
13:06:23|30293.91
13:06:24|30293.91
13:06:25|30293.91
13:06:26|30293.91
13:06:27|30293.91
13:06:28|30293.92
13:06:29|30293.91
13:06:30|30293.91
13:06:31|30292.75
13:06:33|30292.74
13:06:33|30292.61
13:06:34|30292.6
13:06:36|30292.6
13:06:37|30292.6
13:06:38|30292.6
13:06:39|30292.6
13:06:40|30292.6
13:06:41|30292.61
13:06:42|30292.61
13:06:43|30292.6
13:06:44|30292.59
13:06:45|30292.59
13:06:46|30292.6
13:06:47|30292.59
13:06:48|30292.59
13:06:49|30292.6
13:06:50|30292.6
13:06:51|30292.59
13:06:52|30292.59
13:06:53|30292.59
13:06:54|30292.59
13:06:55|30292.59
13:06:56|30292.59
13:06:57|30292.29
13:06:58|30292.29
13:06:59|30292.29
13:07:00|30292.3
13:07:01|30292.29
13:07:02|30292.29
13:07:03|30292.29
13:07:04|30292.29
13:07:05|30292.29
13:07:06|30292.29
13:07:07|30291.2
13:07:08|30291.2
13:07:09|30291.2
13:07:10|30291.19
13:07:11|30291.19
13:07:12|30291.19
13:07:13|30291.19
13:07:14|30291.2
13:07:15|30291.2
13:07:16|30290.08
13:07:17|30290.07
13:07:18|30290.07
13:07:19|30290.07
13:07:20|30290.07
13:07:21|30290.08
13:07:22|30290.07
13:07:23|30290.07
13:07:24|30290.07
13:07:25|30290.07
13:07:26|30290.07
13:07:27|30290.08
13:07:28|30290.07
13:07:29|30290.08
13:07:30|30290.07
13:07:31|30290.07
13:07:32|30290.07
13:07:33|30290.07
13:07:35|30290.07
13:07:35|30290.07
13:07:36|30290.08
13:07:37|30290.08
13:07:38|30290.07
13:07:39|30290.07
13:07:40|30290.07
13:07:41|30290.07
13:07:42|30290.01
13:07:43|30283.68
13:07:44|30283.68
13:07:45|30283.68
13:07:47|30283.68
13:07:47|30283.68
13:07:48|30283.68
13:07:49|30283.68
13:07:50|30283.68
13:07:51|30283.68
13:07:52|30283.68
13:07:53|30283.68
13:07:54|30283.69
13:07:55|30283.68
13:07:56|30283.68
13:07:58|30283.02
13:07:58|30283.01
13:07:59|30283.02
13:08:01|30283.02
13:08:02|30297.28
13:08:03|30299.99
13:08:05|30299.99
13:08:05|30299.99
13:08:07|30299.99
13:08:07|30300.
13:08:09|30299.99
13:08:09|30300.
13:08:10|30300.6
13:08:11|30300.78
13:08:12|30300.79
13:08:13|30300.79
13:08:14|30300.79
13:08:15|30300.79
13:08:16|30300.78
13:08:17|30300.78
13:08:19|30300.79
13:08:20|30300.78
13:08:20|30300.79
13:08:21|30300.78
13:08:22|30300.78
13:08:23|30300.78
13:08:25|30300.79
13:08:26|30300.79
13:08:27|30300.78
13:08:27|30300.78
13:08:28|30300.79
13:08:30|30300.17
13:08:30|30300.18
13:08:31|30300.17
13:08:32|30300.18
13:08:33|30300.74
13:08:35|30300.74
13:08:36|30300.74
13:08:37|30300.74
13:08:38|30300.74
13:08:39|30300.74
13:08:40|30300.75
13:08:41|30300.74
13:08:42|30300.75
13:08:44|30300.74
13:08:44|30300.75
13:08:46|30300.75
13:08:46|30300.75
13:08:47|30300.74
13:08:48|30300.75
13:08:49|30300.74
13:08:50|30300.75
13:08:51|30300.17
13:08:53|30300.17
13:08:53|30300.18
13:08:55|30300.18
13:08:55|30300.18
13:08:57|30300.18
13:08:58|30293.01
13:08:58|30292.22
13:08:59|30292.21
13:09:01|30292.21
13:09:01|30299.93
13:09:03|30299.93
13:09:04|30299.93
13:09:04|30299.93
13:09:05|30299.94
13:09:06|30299.93
13:09:08|30299.93
13:09:08|30299.93
13:09:09|30299.93
13:09:10|30299.94
13:09:11|30299.93
13:09:12|30299.93
13:09:13|30299.94
13:09:14|30299.94
13:09:15|30299.94
13:09:16|30299.94
13:09:17|30299.93
13:09:19|30303.07
13:09:19|30303.44
13:09:20|30308.
13:09:22|30308.
13:09:22|30307.99
13:09:23|30307.99
13:09:24|30307.99
13:09:25|30307.99
13:09:27|30308.
13:09:27|30307.99
13:09:28|30308.
13:09:29|30307.99
13:09:30|30308.
13:09:31|30307.99
13:09:32|30307.99
13:09:33|30308.
13:09:34|30308.
13:09:36|30307.99
13:09:37|30308.
13:09:38|30307.99
13:09:39|30307.99
13:09:40|30308.
13:09:41|30307.99
13:09:42|30308.
13:09:43|30307.99
13:09:44|30307.99
13:09:45|30307.99
13:09:46|30307.99
13:09:47|30308.
13:09:48|30307.99
13:09:49|30307.99
13:09:50|30308.
13:09:51|30307.99
13:09:52|30308.
13:09:53|30307.99
13:09:54|30307.99
13:09:55|30308.
13:09:56|30308.
13:09:57|30308.
13:09:58|30308.
13:09:59|30307.99
13:10:00|30308.
13:10:02|30307.99
13:10:03|30307.99
13:10:04|30307.99
13:10:05|30308.
13:10:06|30308.
13:10:07|30309.99
13:10:08|30310.
13:10:09|30309.99
13:10:10|30309.99
13:10:11|30309.99
13:10:12|30309.99
13:10:13|30310.54
13:10:14|30315.
13:10:15|30317.97
13:10:16|30317.98
13:10:17|30317.98
13:10:18|30319.33
13:10:19|30319.99
13:10:20|30319.99
13:10:21|30320.
13:10:22|30317.98
13:10:23|30317.97
13:10:24|30317.97
13:10:25|30317.98
13:10:26|30317.97
13:10:27|30317.97
13:10:28|30317.97
13:10:29|30317.98
13:10:30|30317.98
13:10:31|30317.97
13:10:32|30317.97
13:10:33|30317.98
13:10:34|30317.97
13:10:35|30317.97
13:10:36|30317.97
13:10:38|30319.66
13:10:39|30319.66
13:10:40|30319.66
13:10:42|30319.67
13:10:42|30319.66
13:10:43|30319.67
13:10:44|30319.66
13:10:45|30319.66
13:10:47|30319.66
13:10:48|30319.67
13:10:49|30319.66
13:10:50|30319.66
13:10:50|30319.66
13:10:52|30319.67
13:10:52|30319.66
13:10:53|30314.54
13:10:55|30314.53
13:10:56|30313.09
13:10:57|30313.09
13:10:58|30313.1
13:10:59|30313.09
13:11:00|30313.1
13:11:01|30313.1
13:11:02|30317.34
13:11:03|30317.48
13:11:04|30317.48
13:11:05|30317.47
13:11:06|30318.15
13:11:07|30318.56
13:11:08|30318.55
13:11:09|30318.55
13:11:10|30318.56
13:11:11|30319.66
13:11:12|30319.67
13:11:13|30319.67
13:11:14|30319.67
13:11:15|30319.67
13:11:16|30320.14
13:11:17|30320.19
13:11:18|30320.19
13:11:19|30320.19
13:11:20|30320.19
13:11:21|30320.19
13:11:22|30320.19
13:11:23|30320.19
13:11:24|30320.18
13:11:25|30320.19
13:11:26|30320.18
13:11:27|30320.19
13:11:28|30313.1
13:11:29|30313.1
13:11:30|30313.1
13:11:31|30313.1
13:11:32|30313.1
13:11:33|30313.1
13:11:34|30313.09
13:11:35|30313.1
13:11:37|30313.09
13:11:38|30313.09
13:11:39|30309.16
13:11:40|30309.17
13:11:42|30308.27
13:11:42|30308.27
13:11:44|30308.26
13:11:45|30308.26
13:11:45|30308.27
13:11:47|30308.27
13:11:48|30308.26
13:11:48|30308.26
13:11:49|30308.26
13:11:50|30308.26
13:11:51|30308.27
13:11:53|30308.26
13:11:53|30308.26
13:11:54|30308.26
13:11:55|30308.26
13:11:57|30308.26
13:11:57|30304.85
13:11:58|30304.72
13:11:59|30303.56
13:12:00|30303.57
13:12:01|30303.56
13:12:03|30303.56
13:12:04|30303.56
13:12:04|30303.56
13:12:05|30303.56
13:12:06|30304.19
13:12:07|30304.19
13:12:09|30305.16
13:12:09|30305.16
13:12:11|30305.15
13:12:11|30305.16
13:12:12|30305.15
13:12:14|30305.16
13:12:15|30305.16
13:12:16|30305.15
13:12:17|30305.15
13:12:18|30305.15
13:12:19|30305.15
13:12:20|30305.15
13:12:20|30305.16
13:12:22|30305.15
13:12:23|30305.15
13:12:24|30305.15
13:12:25|30305.15
13:12:26|30305.16
13:12:27|30305.16
13:12:27|30305.15
13:12:29|30305.15
13:12:30|30305.15
13:12:30|30307.06
13:12:31|30307.05
13:12:33|30307.05
13:12:34|30307.06
13:12:34|30307.06
13:12:36|30307.06
13:12:37|30307.09
13:12:37|30307.09
13:12:39|30307.94
13:12:40|30307.94
13:12:41|30307.94
13:12:42|30307.93
13:12:43|30307.94
13:12:44|30307.93
13:12:45|30307.93
13:12:46|30307.93
13:12:47|30307.94
13:12:48|30307.94
13:12:49|30307.94
13:12:50|30307.94
13:12:51|30307.95
13:12:52|30307.94
13:12:53|30307.94
13:12:54|30307.95
13:12:55|30308.25
13:12:56|30312.12
13:12:57|30317.3
13:12:58|30318.16
13:12:59|30318.49
13:13:00|30318.5
13:13:01|30320.91
13:13:03|30321.66
13:13:04|30321.66
13:13:04|30321.65
13:13:05|30321.66
13:13:06|30321.65
13:13:07|30321.65
13:13:08|30321.99
13:13:09|30322.26
13:13:10|30322.26
13:13:12|30322.29
13:13:12|30322.3
13:13:14|30322.29
13:13:14|30322.29
13:13:15|30322.29
13:13:17|30322.29
13:13:17|30322.3
13:13:19|30322.29
13:13:20|30322.3
13:13:21|30322.29
13:13:21|30324.99
13:13:23|30324.99
13:13:23|30324.99
13:13:24|30324.99
13:13:26|30324.99
13:13:26|30324.99
13:13:27|30324.98
13:13:29|30324.99
13:13:29|30324.98
13:13:31|30324.99
13:13:32|30324.98
13:13:32|30324.99
13:13:33|30324.98
13:13:34|30324.99
13:13:35|30324.98
13:13:36|30324.99
13:13:37|30324.98
13:13:38|30324.99
13:13:40|30324.99
13:13:41|30324.98
13:13:42|30324.99
13:13:43|30324.98
13:13:44|30324.98
13:13:45|30324.98
13:13:46|30324.99
13:13:48|30324.99
13:13:49|30324.99
13:13:49|30325.38
13:13:51|30328.23
13:13:51|30328.23
13:13:53|30328.24
13:13:53|30328.35
13:13:55|30328.34
13:13:56|30328.34
13:13:57|30328.34
13:13:58|30328.35
13:13:58|30328.35
13:14:00|30328.34
13:14:01|30328.34
13:14:01|30328.34
13:14:03|30328.34
13:14:04|30328.35
13:14:05|30328.34
13:14:06|30329.99
13:14:07|30329.99
13:14:08|30329.99
13:14:09|30330.5
13:14:10|30334.06
13:14:11|30334.07
13:14:12|30334.06
13:14:13|30334.15
13:14:14|30337.98
13:14:15|30337.97
13:14:15|30337.97
13:14:17|30337.97
13:14:18|30337.97
13:14:19|30337.98
13:14:20|30337.98
13:14:21|30337.97
13:14:22|30337.98
13:14:22|30337.97
13:14:24|30337.97
13:14:25|30337.98
13:14:26|30337.97
13:14:27|30337.97
13:14:28|30337.97
13:14:29|30337.98
13:14:30|30337.97
13:14:31|30337.97
13:14:32|30337.98
13:14:32|30337.98
13:14:33|30337.97
13:14:35|30337.97
13:14:35|30337.98
13:14:37|30337.97
13:14:37|30337.97
13:14:39|30337.97
13:14:40|30337.97
13:14:41|30337.98
13:14:43|30324.09
13:14:44|30321.83
13:14:45|30321.84
13:14:46|30321.84
13:14:47|30322.94
13:14:48|30322.95
13:14:49|30322.95
13:14:50|30322.95
13:14:51|30322.94
13:14:52|30322.95
13:14:53|30322.95
13:14:54|30322.94
13:14:54|30308.38
13:14:56|30307.59
13:14:57|30303.93
13:14:58|30303.93
13:14:59|30303.93
13:15:00|30303.93
13:15:01|30303.93
13:15:02|30303.93
13:15:03|30303.93
13:15:04|30303.93
13:15:05|30303.93
13:15:06|30303.93
13:15:07|30303.93
13:15:08|30303.93
13:15:09|30307.73
13:15:10|30307.73
13:15:11|30309.07
13:15:12|30309.07
13:15:13|30309.08
13:15:14|30315.62
13:15:15|30315.88
13:15:16|30315.88
13:15:17|30315.88
13:15:18|30315.88
13:15:19|30315.88
13:15:20|30315.88
13:15:21|30315.88
13:15:22|30315.88
13:15:23|30331.07
13:15:24|30331.04
13:15:25|30317.3
13:15:26|30317.3
13:15:27|30317.19
13:15:28|30317.19
13:15:29|30317.2
13:15:30|30317.19
13:15:31|30317.2
13:15:32|30317.19
13:15:33|30317.19
13:15:34|30317.19
13:15:35|30317.19
13:15:36|30317.15
13:15:37|30315.9
13:15:38|30315.9
13:15:39|30315.37
13:15:40|30315.32
13:15:41|30315.27
13:15:43|30315.28
13:15:44|30315.28
13:15:45|30315.28
13:15:46|30315.28
13:15:47|30315.28
13:15:48|30315.27
13:15:49|30315.27
13:15:49|30315.27
13:15:51|30315.27
13:15:52|30315.27
13:15:53|30315.27
13:15:54|30315.27
13:15:55|30315.27
13:15:56|30315.27
13:15:57|30315.28
13:15:57|30315.27
13:15:59|30315.27
13:16:00|30315.27
13:16:01|30315.28
13:16:02|30315.27
13:16:03|30315.27
13:16:04|30315.27
13:16:05|30315.28
13:16:06|30315.28
13:16:07|30315.27
13:16:08|30315.27
13:16:09|30315.28
13:16:10|30315.28
13:16:11|30315.27
13:16:12|30315.27
13:16:13|30315.27
13:16:14|30315.27
13:16:15|30315.28
13:16:16|30315.27
13:16:17|30315.28
13:16:18|30315.27
13:16:19|30315.27
13:16:20|30315.27
13:16:21|30315.28
13:16:22|30315.27
13:16:23|30315.25
13:16:24|30313.38
13:16:25|30313.38
13:16:26|30313.38
13:16:27|30312.9
13:16:28|30312.77
13:16:29|30312.77
13:16:30|30312.78
13:16:31|30312.78
13:16:32|30312.78
13:16:33|30312.77
13:16:34|30312.77
13:16:35|30312.78
13:16:36|30312.77
13:16:37|30312.78
13:16:38|30312.77
13:16:39|30312.77
13:16:40|30312.78
13:16:41|30312.77
13:16:42|30312.78
13:16:43|30312.77
13:16:44|30312.78
13:16:45|30312.78
13:16:47|30312.78
13:16:47|30312.77
13:16:48|30312.77
13:16:50|30312.77
13:16:50|30312.78
13:16:51|30312.77
13:16:52|30312.77
13:16:53|30312.77
13:16:54|30312.77
13:16:55|30312.78
13:16:56|30312.77
13:16:57|30310.03
13:16:58|30309.08
13:16:59|30309.08
13:17:01|30308.42
13:17:02|30308.42
13:17:03|30308.43
13:17:04|30308.42
13:17:05|30308.42
13:17:06|30308.43
13:17:06|30308.42
13:17:08|30308.42
13:17:08|30308.43
13:17:10|30308.43
13:17:11|30308.43
13:17:11|30308.42
13:17:13|30308.42
13:17:14|30308.43
13:17:15|30306.85
13:17:16|30306.85
13:17:17|30306.86
13:17:18|30306.86
13:17:19|30306.85
13:17:20|30306.85
13:17:21|30306.86
13:17:22|30306.86
13:17:22|30306.86
13:17:23|30306.86
13:17:25|30306.86
13:17:26|30306.85
13:17:26|30306.86
13:17:28|30306.86
13:17:29|30306.85
13:17:29|30309.03
13:17:30|30310.19
13:17:32|30310.18
13:17:33|30310.18
13:17:34|30310.18
13:17:34|30310.18
13:17:36|30310.18
13:17:37|30310.18
13:17:37|30310.19
13:17:39|30310.18
13:17:39|30310.19
13:17:41|30310.18
13:17:42|30306.85
13:17:43|30306.81
13:17:44|30306.82
13:17:46|30306.82
13:17:46|30306.81
13:17:48|30306.81
13:17:48|30306.81
13:17:50|30306.81
13:17:51|30306.81
13:17:51|30306.24
13:17:52|30306.21
13:17:53|30306.19
13:17:55|30306.19
13:17:56|30306.19
13:17:57|30306.2
13:17:58|30306.19
13:17:59|30306.19
13:18:00|30306.19
13:18:01|30312.78
13:18:01|30312.77
13:18:03|30313.82
13:18:04|30313.98
13:18:05|30313.98
13:18:06|30313.99
13:18:07|30313.98
13:18:08|30321.86
13:18:09|30321.87
13:18:10|30321.86
13:18:11|30321.87
13:18:12|30321.86
13:18:13|30321.86
13:18:14|30321.86
13:18:15|30321.87
13:18:16|30321.87
13:18:17|30321.87
13:18:18|30321.87
13:18:19|30321.86
13:18:20|30321.87
13:18:21|30321.86
13:18:22|30321.87
13:18:23|30321.87
13:18:24|30321.87
13:18:25|30321.86
13:18:26|30321.86
13:18:27|30321.86
13:18:28|30321.87
13:18:29|30325.96
13:18:30|30325.96
13:18:31|30328.06
13:18:32|30328.06
13:18:33|30328.06
13:18:34|30328.06
13:18:35|30328.06
13:18:36|30328.06
13:18:37|30328.06
13:18:38|30328.06
13:18:39|30328.06
13:18:40|30328.06
13:18:41|30328.06
13:18:42|30328.05
13:18:43|30328.06
13:18:44|30328.05
13:18:46|30328.05
13:18:47|30328.05
13:18:48|30328.05
13:18:49|30328.06
13:18:50|30328.06
13:18:51|30328.06
13:18:52|30328.06
13:18:53|30328.05
13:18:54|30328.05
13:18:55|30328.06
13:18:56|30328.05
13:18:57|30328.05
13:18:58|30328.06
13:18:59|30328.05
13:19:00|30328.05
13:19:01|30328.06
13:19:02|30328.05
13:19:03|30328.06
13:19:04|30328.06
13:19:05|30328.05
13:19:06|30328.05
13:19:07|30328.05
13:19:09|30322.43
13:19:09|30321.44
13:19:10|30319.68
13:19:11|30316.11
13:19:13|30316.11
13:19:14|30316.12
13:19:15|30316.11
13:19:16|30316.11
13:19:17|30316.11
13:19:18|30316.12
13:19:19|30316.12
13:19:20|30316.11
13:19:21|30316.11
13:19:22|30316.11
13:19:23|30316.12
13:19:24|30316.12
13:19:25|30316.12
13:19:26|30321.66
13:19:27|30321.66
13:19:28|30321.65
13:19:29|30321.65
13:19:30|30321.65
13:19:31|30321.65
13:19:32|30321.65
13:19:33|30320.47
13:19:34|30320.32
13:19:35|30320.32
13:19:36|30320.31
13:19:37|30320.31
13:19:38|30320.31
13:19:39|30320.31
13:19:40|30320.31
13:19:41|30321.64
13:19:42|30321.65
13:19:43|30321.65
13:19:44|30321.64
13:19:45|30321.64
13:19:47|30321.65
13:19:48|30321.65
13:19:48|30321.64
13:19:49|30321.64
13:19:50|30321.65
13:19:52|30321.64
13:19:52|30321.64
13:19:53|30321.64
13:19:55|30321.65
13:19:55|30321.65
13:19:57|30321.64
13:19:57|30321.65
13:19:58|30321.64
13:19:59|30321.03
13:20:01|30321.03
13:20:01|30321.03
13:20:02|30321.04
13:20:03|30321.03
13:20:05|30321.03
13:20:05|30321.04
13:20:06|30321.04
13:20:07|30321.03
13:20:09|30321.03
13:20:09|30321.03
13:20:11|30321.04
13:20:12|30321.03
13:20:12|30321.03
13:20:13|30321.03
13:20:14|30321.03
13:20:16|30329.93
13:20:16|30329.98
13:20:17|30329.99
13:20:18|30329.99
13:20:19|30329.99
13:20:20|30329.99
13:20:21|30329.98
13:20:23|30329.98
13:20:23|30329.98
13:20:24|30329.98
13:20:25|30329.98
13:20:27|30329.99
13:20:27|30329.98
13:20:28|30329.98
13:20:30|30329.98
13:20:30|30327.81
13:20:32|30327.8
13:20:32|30327.8
13:20:33|30327.81
13:20:35|30326.86
13:20:35|30326.86
13:20:36|30326.87
13:20:37|30326.81
13:20:38|30326.8
13:20:39|30326.8
13:20:40|30326.81
13:20:41|30326.81
13:20:43|30326.81
13:20:43|30326.8
13:20:44|30326.8
13:20:45|30326.81
13:20:47|30326.81
13:20:48|30326.81
13:20:49|30326.81
13:20:51|30326.81
13:20:51|30326.8
13:20:52|30324.33
13:20:53|30323.48
13:20:54|30323.47
13:20:55|30323.47
13:20:56|30323.48
13:20:57|30323.47
13:20:58|30323.47
13:20:59|30323.47
13:21:00|30323.47
13:21:01|30323.47
13:21:03|30323.47
13:21:04|30323.48
13:21:04|30323.48
13:21:06|30323.47
13:21:06|30323.48
13:21:07|30323.49
13:21:09|30323.48
13:21:09|30323.48
13:21:11|30324.07
13:21:11|30324.08
13:21:12|30324.08
13:21:14|30324.07
13:21:15|30324.08
13:21:16|30324.07
13:21:16|30324.07
13:21:17|30324.07
13:21:19|30324.07
13:21:19|30324.08
13:21:21|30324.07
13:21:21|30324.07
13:21:22|30324.07
13:21:24|30324.07
13:21:25|30324.07
13:21:26|30324.07
13:21:26|30324.08
13:21:28|30324.07
13:21:28|30324.07
13:21:29|30324.07
13:21:30|30324.08
13:21:31|30324.07
13:21:32|30324.08
13:21:34|30324.08
13:21:34|30321.24
13:21:35|30321.25
13:21:36|30321.25
13:21:37|30321.25
13:21:39|30321.24
13:21:39|30321.25
13:21:40|30321.24
13:21:41|30321.25
13:21:42|30321.24
13:21:43|30321.24
13:21:44|30321.24
13:21:45|30321.24
13:21:46|30321.25
13:21:48|30321.24
13:21:48|30321.24
13:21:50|30321.24
13:21:51|30321.24
13:21:52|30321.24
13:21:53|30321.25
13:21:54|30321.24
13:21:55|30321.25
13:21:56|30321.25
13:21:57|30321.24
13:21:58|30321.24
13:21:59|30321.25
13:22:00|30321.24
13:22:01|30321.25
13:22:02|30321.24
13:22:03|30321.25
13:22:03|30324.2
13:22:05|30324.64
13:22:06|30324.66
13:22:06|30324.65
13:22:08|30324.65
13:22:09|30324.65
13:22:09|30324.66
13:22:11|30324.73
13:22:12|30328.67
13:22:13|30328.68
13:22:13|30328.69
13:22:15|30328.68
13:22:16|30328.69
13:22:18|30328.68
13:22:18|30328.69
13:22:19|30328.69
13:22:20|30328.68
13:22:21|30328.69
13:22:22|30328.68
13:22:23|30328.68
13:22:24|30328.69
13:22:25|30328.68
13:22:26|30328.68
13:22:27|30328.68
13:22:28|30328.69
13:22:29|30328.69
13:22:30|30328.68
13:22:31|30328.69
13:22:32|30328.68
13:22:33|30328.68
13:22:34|30328.69
13:22:35|30328.69
13:22:36|30328.68
13:22:37|30328.68
13:22:38|30328.69
13:22:39|30328.69
13:22:40|30328.69
13:22:41|30328.68
13:22:42|30328.68
13:22:43|30328.68
13:22:44|30328.69
13:22:45|30328.69
13:22:46|30328.68
13:22:47|30328.69
13:22:49|30328.69
13:22:50|30328.69
13:22:51|30328.68
13:22:53|30332.01
13:22:54|30332.91
13:22:55|30332.91
13:22:56|30332.92
13:22:57|30332.91
13:22:58|30332.91
13:22:59|30332.91
13:23:00|30332.92
13:23:01|30332.92
13:23:02|30332.92
13:23:04|30332.91
13:23:04|30332.92
13:23:05|30332.92
13:23:06|30332.91
13:23:07|30332.91
13:23:08|30332.91
13:23:09|30332.92
13:23:11|30332.91
13:23:11|30332.91
13:23:12|30332.91
13:23:14|30332.92
13:23:15|30335.19
13:23:15|30335.19
13:23:16|30335.19
13:23:17|30335.2
13:23:18|30335.2
13:23:19|30335.2
13:23:20|30335.19
13:23:22|30335.2
13:23:22|30335.2
13:23:23|30335.19
13:23:24|30335.2
13:23:25|30335.19
13:23:26|30330.01
13:23:27|30328.69
13:23:29|30328.68
13:23:29|30328.68
13:23:30|30328.68
13:23:31|30328.69
13:23:32|30328.68
13:23:33|30328.07
13:23:34|30328.08
13:23:35|30328.08
13:23:36|30328.07
13:23:37|30328.08
13:23:39|30328.07
13:23:39|30328.07
13:23:40|30328.07
13:23:41|30327.09
13:23:42|30316.73
13:23:43|30316.72
13:23:44|30316.72
13:23:45|30316.73
13:23:46|30316.72
13:23:48|30316.72
13:23:49|30316.72
13:23:50|30316.72
13:23:52|30308.85
13:23:53|30307.17
13:23:54|30307.17
13:23:55|30307.17
13:23:56|30307.17
13:23:57|30307.11
13:23:58|30304.86
13:23:59|30303.17
13:23:59|30300.01
13:24:01|30300.02
13:24:02|30300.02
13:24:03|30300.01
13:24:03|30300.01
13:24:05|30300.01
13:24:06|30300.02
13:24:07|30306.19
13:24:08|30306.18
13:24:09|30306.18
13:24:09|30309.64
13:24:11|30311.49
13:24:12|30311.49
13:24:12|30311.5
13:24:13|30316.73
13:24:15|30316.73
13:24:15|30316.72
13:24:17|30316.72
13:24:18|30316.73
13:24:19|30316.72
13:24:20|30316.73
13:24:21|30316.72
13:24:22|30316.72
13:24:23|30312.65
13:24:24|30312.65
13:24:25|30312.65
13:24:26|30312.65
13:24:27|30312.66
13:24:28|30312.65
13:24:29|30312.65
13:24:30|30312.65
13:24:31|30312.65
13:24:32|30312.65
13:24:33|30312.66
13:24:34|30312.66
13:24:35|30312.66
13:24:36|30312.66
13:24:37|30312.65
13:24:38|30312.65
13:24:39|30312.65
13:24:40|30312.65
13:24:41|30312.66
13:24:42|30312.66
13:24:43|30312.65
13:24:44|30312.65
13:24:45|30312.65
13:24:46|30312.66
13:24:47|30312.66
13:24:48|30312.66
13:24:49|30312.65
13:24:50|30312.66
13:24:52|30312.66
13:24:52|30312.66
13:24:54|30310.51
13:24:54|30310.52
13:24:56|30310.52
13:24:57|30310.52
13:24:58|30310.52
13:24:59|30310.52
13:24:59|30310.52
13:25:01|30310.52
13:25:02|30310.51
13:25:03|30310.51
13:25:04|30310.5
13:25:05|30310.48
13:25:06|30310.33
13:25:07|30310.33
13:25:08|30310.33
13:25:09|30302.6
13:25:10|30302.59
13:25:10|30300.
13:25:12|30300.
13:25:12|30300.
13:25:14|30300.01
13:25:15|30296.21
13:25:16|30295.61
13:25:16|30295.61
13:25:18|30295.62
13:25:19|30297.86
13:25:20|30297.87
13:25:21|30297.86
13:25:22|30300.01
13:25:23|30300.01
13:25:23|30300.01
13:25:25|30300.01
13:25:25|30300.11
13:25:26|30300.11
13:25:27|30300.1
13:25:28|30300.1
13:25:30|30300.1
13:25:30|30300.11
13:25:32|30300.11
13:25:32|30300.11
13:25:34|30300.1
13:25:35|30300.1
13:25:36|30300.1
13:25:36|30300.1
13:25:38|30300.1
13:25:39|30300.11
13:25:40|30300.1
13:25:40|30300.11
13:25:42|30300.11
13:25:43|30300.11
13:25:44|30300.1
13:25:45|30300.11
13:25:46|30300.11
13:25:46|30300.1
13:25:47|30300.1
13:25:49|30300.11
13:25:50|30300.1
13:25:50|30300.11
13:25:52|30300.11
13:25:53|30300.1
13:25:54|30300.1
13:25:56|30300.1
13:25:56|30300.1
13:25:57|30300.1
13:25:59|30300.
13:26:00|30300.
13:26:01|30300.
13:26:02|30300.
13:26:02|30300.
13:26:04|30300.
13:26:05|30300.01
13:26:05|30298.41
13:26:07|30296.71
13:26:07|30296.72
13:26:08|30296.71
13:26:10|30296.71
13:26:11|30296.71
13:26:12|30296.72
13:26:13|30296.71
13:26:14|30305.83
13:26:15|30306.02
13:26:16|30306.02
13:26:17|30304.49
13:26:18|30301.72
13:26:19|30301.71
13:26:20|30301.72
13:26:21|30301.71
13:26:22|30301.72
13:26:23|30301.72
13:26:24|30301.72
13:26:25|30301.72
13:26:26|30301.72
13:26:27|30301.71
13:26:28|30301.72
13:26:29|30301.72
13:26:30|30301.72
13:26:31|30301.72
13:26:32|30301.71
13:26:33|30301.71
13:26:34|30301.72
13:26:35|30301.72
13:26:36|30301.72
13:26:37|30301.72
13:26:38|30301.71
13:26:39|30301.71
13:26:40|30301.71
13:26:41|30301.71
13:26:42|30301.72
13:26:43|30301.72
13:26:44|30301.71
13:26:45|30301.72
13:26:46|30301.71
13:26:47|30301.72
13:26:48|30301.71
13:26:49|30302.88
13:26:50|30303.09
13:26:51|30303.09
13:26:52|30303.08
13:26:54|30303.08
13:26:55|30303.08
13:26:56|30303.09
13:26:57|30303.09
13:26:58|30303.08
13:26:59|30303.08
13:27:00|30303.09
13:27:01|30303.28
13:27:02|30303.27
13:27:04|30303.31
13:27:04|30304.71
13:27:05|30304.71
13:27:06|30304.72
13:27:07|30304.72
13:27:08|30304.72
13:27:09|30304.72
13:27:10|30304.72
13:27:11|30304.71
13:27:13|30306.14
13:27:14|30306.14
13:27:14|30304.1
13:27:15|30302.97
13:27:17|30302.96
13:27:17|30302.97
13:27:19|30302.96
13:27:20|30302.96
13:27:21|30302.47
13:27:21|30302.47
13:27:23|30302.48
13:27:23|30302.48
13:27:25|30302.48
13:27:26|30302.47
13:27:26|30302.48
13:27:27|30302.48
13:27:29|30302.47
13:27:30|30302.48
13:27:31|30302.23
13:27:32|30302.23
13:27:32|30302.23
13:27:33|30301.77
13:27:35|30301.76
13:27:35|30301.77
13:27:36|30301.76
13:27:37|30301.77
13:27:38|30301.76
13:27:39|30301.77
13:27:40|30301.77
13:27:41|30301.76
13:27:42|30301.77
13:27:43|30301.76
13:27:45|30301.77
13:27:45|30302.46
13:27:47|30302.46
13:27:47|30302.47
13:27:48|30302.47
13:27:49|30302.48
13:27:51|30305.98
13:27:51|30305.98
13:27:52|30305.99
13:27:54|30305.98
13:27:55|30305.99
13:27:57|30306.58
13:27:57|30306.58
13:27:58|30306.59
13:28:00|30306.59
13:28:01|30307.58
13:28:02|30314.06
13:28:03|30316.73
13:28:04|30319.98
13:28:04|30319.98
13:28:06|30319.98
13:28:06|30319.98
13:28:08|30319.98
13:28:09|30323.31
13:28:10|30323.31
13:28:11|30323.31
13:28:12|30323.32
13:28:13|30323.31
13:28:14|30323.57
13:28:15|30323.57
13:28:16|30330.04
13:28:17|30330.04
13:28:18|30330.04
13:28:19|30330.04
13:28:20|30330.04
13:28:21|30330.03
13:28:22|30330.03
13:28:23|30330.04
13:28:24|30330.04
13:28:25|30330.04
13:28:26|30330.03
13:28:27|30330.04
13:28:28|30330.04
13:28:29|30330.04
13:28:30|30330.09
13:28:31|30330.2
13:28:32|30330.19
13:28:33|30330.2
13:28:34|30330.2
13:28:35|30330.2
13:28:36|30330.64
13:28:37|30334.49
13:28:38|30334.49
13:28:39|30334.49
13:28:40|30334.49
13:28:41|30334.49
13:28:42|30334.49
13:28:43|30334.49
13:28:44|30334.49
13:28:45|30337.96
13:28:46|30338.11
13:28:47|30338.11
13:28:48|30338.11
13:28:49|30338.11
13:28:50|30338.11
13:28:51|30338.11
13:28:52|30338.1
13:28:53|30338.11
13:28:55|30338.11
13:28:56|30338.1
13:28:56|30338.1
13:28:58|30338.11
13:28:59|30338.11
13:29:00|30338.11
13:29:01|30338.1
13:29:02|30338.1
13:29:03|30334.48
13:29:04|30329.44
13:29:05|30329.44
13:29:06|30329.45
13:29:08|30329.44
13:29:08|30329.45
13:29:09|30329.45
13:29:10|30329.44
13:29:11|30329.45
13:29:12|30329.45
13:29:13|30329.44
13:29:14|30330.05
13:29:15|30330.05
13:29:16|30330.04
13:29:17|30330.05
13:29:18|30330.05
13:29:19|30330.04
13:29:20|30330.05
13:29:21|30330.04
13:29:22|30330.05
13:29:23|30330.05
13:29:24|30330.04
13:29:25|30330.05
13:29:26|30330.05
13:29:27|30330.04
13:29:28|30330.04
13:29:29|30330.05
13:29:30|30330.05
13:29:31|30330.04
13:29:32|30330.05
13:29:33|30330.05
13:29:34|30330.05
13:29:35|30330.04
13:29:36|30330.04
13:29:37|30330.05
13:29:38|30330.04
13:29:39|30330.04
13:29:40|30330.05
13:29:41|30330.05
13:29:42|30330.05
13:29:43|30330.06
13:29:44|30330.05
13:29:45|30332.13
13:29:46|30332.13
13:29:47|30332.14
13:29:48|30333.75
13:29:49|30333.75
13:29:50|30333.76
13:29:51|30333.76
13:29:52|30333.75
13:29:53|30333.75
13:29:54|30333.76
13:29:56|30334.49
13:29:57|30334.49
13:29:58|30334.49
13:29:59|30334.49
13:30:01|30338.09
13:30:01|30338.98
13:30:02|30338.99
13:30:03|30340.
13:30:04|30340.
13:30:06|30339.99
13:30:07|30339.99
13:30:08|30339.99
13:30:09|30340.
13:30:10|30339.99
13:30:11|30339.99
13:30:12|30340.
13:30:13|30340.
13:30:14|30339.99
13:30:14|30340.
13:30:16|30340.
13:30:16|30339.99
13:30:18|30339.99
13:30:18|30340.
13:30:19|30339.99
13:30:21|30340.
13:30:22|30339.99
13:30:23|30339.99
13:30:24|30340.
13:30:24|30340.
13:30:26|30339.99
13:30:27|30339.99
13:30:28|30340.
13:30:29|30340.
13:30:29|30340.
13:30:30|30340.
13:30:31|30340.
13:30:33|30339.99
13:30:33|30339.99
13:30:35|30340.07
13:30:36|30341.56
13:30:37|30341.57
13:30:38|30341.57
13:30:39|30341.57
13:30:40|30341.57
13:30:41|30341.57
13:30:42|30341.57
13:30:43|30341.57
13:30:44|30341.56
13:30:45|30341.57
13:30:46|30341.57
13:30:46|30341.57
13:30:48|30341.57
13:30:49|30329.72
13:30:50|30329.42
13:30:51|30326.72
13:30:52|30323.35
13:30:53|30316.85
13:30:54|30312.19
13:30:55|30312.18
13:30:56|30310.7
13:30:58|30310.7
13:30:59|30309.49
13:31:00|30303.26
13:31:00|30303.25
13:31:02|30311.23
13:31:02|30311.23
13:31:04|30311.23
13:31:04|30311.44
13:31:06|30316.72
13:31:07|30316.76
13:31:08|30316.76
13:31:09|30317.84
13:31:10|30317.84
13:31:10|30321.04
13:31:11|30321.03
13:31:12|30321.01
13:31:14|30321.04
13:31:15|30321.03
13:31:15|30321.03
13:31:17|30321.04
13:31:17|30321.03
13:31:18|30321.03
13:31:19|30321.03
13:31:20|30321.03
13:31:21|30321.04
13:31:23|30321.03
13:31:24|30321.03
13:31:24|30319.73
13:31:25|30319.31
13:31:27|30319.31
13:31:27|30319.3
13:31:29|30329.23
13:31:30|30329.77
13:31:30|30330.99
13:31:31|30331.
13:31:32|30330.99
13:31:33|30330.99
13:31:34|30325.7
13:31:35|30325.71
13:31:37|30325.7
13:31:37|30325.7
13:31:38|30322.01
13:31:39|30321.67
13:31:40|30321.66
13:31:41|30321.66
13:31:42|30321.67
13:31:43|30320.25
13:31:45|30320.25
13:31:45|30325.21
13:31:46|30327.15
13:31:47|30327.15
13:31:48|30327.15
13:31:50|30327.15
13:31:51|30327.84
13:31:51|30327.84
13:31:52|30327.83
13:31:53|30327.84
13:31:54|30327.83
13:31:56|30327.83
13:31:56|30327.83
13:31:58|30327.83
13:31:59|30323.46
13:32:01|30323.97
13:32:01|30323.96
13:32:02|30323.96
13:32:03|30323.97
13:32:05|30323.96
13:32:05|30323.97
13:32:07|30323.97
13:32:08|30323.97
13:32:08|30323.97
13:32:10|30323.96
13:32:11|30323.96
13:32:11|30324.
13:32:12|30324.
13:32:13|30324.
13:32:15|30324.
13:32:16|30324.
13:32:17|30323.98
13:32:17|30323.98
13:32:19|30323.97
13:32:20|30323.97
13:32:21|30323.98
13:32:21|30323.97
13:32:22|30323.97
13:32:24|30323.98
13:32:24|30323.98
13:32:25|30320.
13:32:26|30319.71
13:32:27|30319.71
13:32:28|30319.7
13:32:29|30319.71
13:32:30|30319.71
13:32:31|30319.71
13:32:32|30319.71
13:32:34|30319.7
13:32:35|30319.71
13:32:35|30319.7
13:32:37|30319.71
13:32:37|30319.7
13:32:38|30319.7
13:32:40|30319.71
13:32:40|30319.71
13:32:42|30319.7
13:32:43|30319.71
13:32:44|30319.7
13:32:44|30319.7
13:32:45|30319.71
13:32:46|30319.7
13:32:48|30319.71
13:32:48|30319.71
13:32:49|30319.7
13:32:50|30319.7
13:32:51|30319.7
13:32:52|30319.7
13:32:53|30319.7
13:32:55|30319.7
13:32:56|30319.71
13:32:56|30319.71
13:32:57|30319.71
13:32:59|30319.71
13:33:00|30319.71
13:33:01|30319.7
13:33:02|30319.7
13:33:03|30319.7
13:33:04|30319.7
13:33:05|30319.7
13:33:06|30317.01
13:33:07|30317.
13:33:08|30317.01
13:33:09|30317.
13:33:10|30317.
13:33:11|30317.01
13:33:12|30317.
13:33:13|30317.01
13:33:14|30317.
13:33:15|30317.
13:33:16|30317.01
13:33:17|30317.01
13:33:18|30317.
13:33:19|30317.
13:33:20|30317.01
13:33:21|30317.
13:33:22|30317.
13:33:23|30317.01
13:33:24|30317.
13:33:25|30317.01
13:33:26|30317.01
13:33:27|30317.
13:33:28|30317.01
13:33:29|30317.01
13:33:30|30317.01
13:33:31|30317.01
13:33:32|30317.01
13:33:33|30317.01
13:33:34|30317.
13:33:35|30317.01
13:33:36|30317.01
13:33:37|30313.25
13:33:38|30313.05
13:33:39|30313.05
13:33:40|30313.05
13:33:42|30313.06
13:33:43|30313.05
13:33:44|30309.53
13:33:45|30308.78
13:33:45|30308.77
13:33:47|30308.77
13:33:48|30308.77
13:33:49|30308.78
13:33:49|30308.77
13:33:51|30308.77
13:33:51|30308.77
13:33:53|30308.77
13:33:53|30307.6
13:33:55|30304.96
13:33:56|30304.95
13:33:57|30304.72
13:33:58|30304.55
13:33:58|30304.49
13:34:00|30304.18
13:34:01|30303.94
13:34:03|30303.57
13:34:03|30303.58
13:34:05|30300.01
13:34:06|30299.28
13:34:07|30299.28
13:34:08|30299.28
13:34:09|30299.29
13:34:10|30299.29
13:34:11|30299.28
13:34:12|30299.29
13:34:13|30299.28
13:34:14|30299.28
13:34:15|30299.28
13:34:16|30299.23
13:34:17|30298.09
13:34:18|30296.84
13:34:19|30296.73
13:34:20|30296.73
13:34:21|30296.73
13:34:22|30296.73
13:34:23|30296.73
13:34:24|30296.3
13:34:25|30295.01
13:34:26|30295.
13:34:27|30295.
13:34:28|30297.33
13:34:29|30303.82
13:34:30|30303.9
13:34:31|30303.9
13:34:32|30303.89
13:34:33|30303.89
13:34:34|30303.89
13:34:35|30303.9
13:34:36|30303.9
13:34:37|30302.61
13:34:38|30302.61
13:34:39|30302.6
13:34:40|30302.61
13:34:41|30305.6
13:34:42|30306.01
13:34:44|30306.02
13:34:44|30306.02
13:34:45|30306.01
13:34:46|30306.01
13:34:47|30306.02
13:34:48|30306.01
13:34:49|30306.01
13:34:50|30305.83
13:34:51|30305.82
13:34:52|30305.83
13:34:53|30305.83
13:34:54|30305.83
13:34:55|30305.83
13:34:56|30305.82
13:34:57|30305.82
13:34:58|30305.82
13:34:59|30305.82
13:35:01|30305.82
13:35:02|30315.34
13:35:03|30315.37
13:35:04|30315.37
13:35:05|30319.7
13:35:06|30320.82
13:35:07|30321.96
13:35:08|30323.46
13:35:09|30324.95
13:35:10|30324.99
13:35:11|30324.95
13:35:12|30315.41
13:35:13|30315.42
13:35:14|30315.41
13:35:15|30315.42
13:35:16|30315.41
13:35:17|30315.
13:35:18|30314.32
13:35:19|30312.26
13:35:20|30310.37
13:35:21|30304.86
13:35:22|30306.43
13:35:23|30309.09
13:35:24|30309.09
13:35:25|30309.09
13:35:26|30312.8
13:35:27|30316.02
13:35:28|30316.02
13:35:29|30316.01
13:35:30|30323.09
13:35:31|30323.09
13:35:32|30323.08
13:35:33|30323.08
13:35:34|30323.09
13:35:35|30323.08
13:35:36|30323.09
13:35:37|30323.08
13:35:38|30323.09
13:35:39|30323.09
13:35:40|30323.08
13:35:41|30323.08
13:35:42|30323.08
13:35:43|30323.09
13:35:44|30323.09
13:35:45|30323.09
13:35:46|30323.09
13:35:47|30323.09
13:35:48|30322.08
13:35:49|30322.08
13:35:50|30322.09
13:35:51|30328.96
13:35:52|30331.04
13:35:53|30331.04
13:35:54|30328.88
13:35:55|30325.35
13:35:56|30325.35
13:35:57|30325.34
13:35:58|30325.34
13:35:59|30328.57
13:36:00|30328.56
13:36:02|30336.79
13:36:03|30335.19
13:36:04|30335.
13:36:06|30333.35
13:36:06|30333.36
13:36:07|30333.36
13:36:08|30333.35
13:36:09|30333.36
13:36:11|30333.35
13:36:12|30332.74
13:36:13|30331.
13:36:13|30330.99
13:36:15|30332.
13:36:16|30332.
13:36:17|30333.95
13:36:18|30338.6
13:36:19|30339.93
13:36:20|30339.93
13:36:21|30339.93
13:36:22|30339.93
13:36:23|30339.94
13:36:24|30339.93
13:36:25|30335.64
13:36:26|30335.65
13:36:27|30335.64
13:36:27|30335.65
13:36:29|30335.64
13:36:30|30335.65
13:36:31|30332.74
13:36:32|30332.75
13:36:33|30367.06
13:36:34|30363.18
13:36:35|30360.24
13:36:36|30360.24
13:36:37|30357.11
13:36:38|30355.64
13:36:39|30355.56
13:36:40|30355.3
13:36:41|30355.89
13:36:42|30360.
13:36:43|30365.3
13:36:44|30365.31
13:36:45|30365.3
13:36:46|30367.97
13:36:47|30369.57
13:36:47|30369.72
13:36:49|30369.72
13:36:50|30369.73
13:36:51|30369.72
13:36:52|30369.72
13:36:53|30369.73
13:36:54|30369.72
13:36:55|30362.36
13:36:56|30362.35
13:36:57|30362.35
13:36:58|30362.35
13:36:59|30362.36
13:37:00|30362.35
13:37:01|30362.36
13:37:02|30362.78
13:37:03|30366.08
13:37:05|30367.4
13:37:05|30367.59
13:37:06|30367.59
13:37:07|30367.58
13:37:09|30367.58
13:37:09|30367.59
13:37:11|30367.72
13:37:12|30372.95
13:37:12|30372.95
13:37:13|30372.96
13:37:14|30372.95
13:37:16|30372.95
13:37:16|30372.95
13:37:18|30372.95
13:37:18|30372.95
13:37:20|30372.95
13:37:20|30372.96
13:37:22|30372.95
13:37:23|30372.95
13:37:23|30372.96
13:37:25|30372.34
13:37:26|30366.63
13:37:27|30366.62
13:37:28|30366.62
13:37:29|30366.62
13:37:30|30366.63
13:37:31|30366.63
13:37:32|30367.76
13:37:33|30367.76
13:37:34|30366.63
13:37:35|30366.62
13:37:36|30366.63
13:37:37|30366.62
13:37:38|30366.63
13:37:39|30363.2
13:37:40|30360.35
13:37:41|30360.25
13:37:42|30356.15
13:37:43|30356.15
13:37:44|30356.15
13:37:45|30356.15
13:37:46|30356.15
13:37:47|30356.15
13:37:48|30356.16
13:37:49|30356.16
13:37:50|30356.15
13:37:51|30356.15
13:37:52|30356.15
13:37:53|30356.15
13:37:54|30356.16
13:37:55|30351.43
13:37:56|30351.43
13:37:57|30351.43
13:37:58|30351.43
13:37:59|30351.42
13:38:00|30351.43
13:38:01|30351.42
13:38:02|30351.43
13:38:03|30351.43
13:38:04|30351.42
13:38:05|30347.9
13:38:06|30347.91
13:38:07|30347.9
13:38:08|30347.9
13:38:09|30347.91
13:38:10|30347.91
13:38:11|30350.94
13:38:12|30350.94
13:38:13|30350.93
13:38:14|30350.93
13:38:15|30350.93
13:38:16|30350.93
13:38:18|30350.93
13:38:18|30350.93
13:38:19|30350.93
13:38:20|30350.93
13:38:21|30350.93
13:38:22|30350.93
13:38:23|30350.94
13:38:24|30350.93
13:38:25|30355.98
13:38:26|30355.98
13:38:27|30355.98
13:38:28|30355.98
13:38:29|30355.98
13:38:31|30356.
13:38:31|30357.21
13:38:33|30357.21
13:38:34|30357.22
13:38:34|30357.22
13:38:35|30357.22
13:38:36|30357.22
13:38:38|30357.22
13:38:39|30357.22
13:38:39|30357.21
13:38:40|30357.22
13:38:41|30360.24
13:38:42|30360.49
13:38:43|30360.76
13:38:44|30367.4
13:38:46|30367.4
13:38:46|30367.4
13:38:47|30367.39
13:38:48|30367.4
13:38:49|30364.7
13:38:50|30363.43
13:38:51|30363.43
13:38:52|30362.26
13:38:53|30361.57
13:38:54|30361.57
13:38:55|30361.58
13:38:56|30361.57
13:38:57|30361.58
13:38:58|30367.4
13:38:59|30369.68
13:39:00|30369.68
13:39:01|30369.69
13:39:02|30369.68
13:39:03|30369.68
13:39:05|30369.69
13:39:06|30369.68
13:39:07|30369.68
13:39:08|30369.69
13:39:09|30369.68
13:39:10|30369.69
13:39:11|30369.69
13:39:13|30369.69
13:39:13|30369.68
13:39:15|30369.69
13:39:15|30369.68
13:39:17|30369.68
13:39:18|30369.69
13:39:18|30369.68
13:39:19|30369.68
13:39:20|30369.69
13:39:22|30369.68
13:39:23|30369.69
13:39:23|30369.69
13:39:24|30369.68
13:39:26|30369.68
13:39:27|30369.69
13:39:28|30369.68
13:39:29|30375.
13:39:29|30376.26
13:39:30|30376.26
13:39:31|30376.26
13:39:32|30376.26
13:39:33|30376.27
13:39:34|30376.27
13:39:36|30376.26
13:39:36|30376.27
13:39:37|30376.27
13:39:38|30376.26
13:39:39|30376.27
13:39:40|30376.27
13:39:41|30376.26
13:39:42|30376.26
13:39:44|30376.27
13:39:44|30376.27
13:39:45|30376.27
13:39:47|30376.27
13:39:47|30376.26
13:39:48|30376.27
13:39:49|30376.26
13:39:51|30376.27
13:39:51|30371.71
13:39:53|30371.71
13:39:53|30371.71
13:39:55|30371.71
13:39:55|30371.7
13:39:56|30371.7
13:39:57|30371.71
13:39:58|30371.1
13:39:59|30363.91
13:40:00|30363.91
13:40:01|30358.86
13:40:02|30358.83
13:40:03|30358.83
13:40:05|30358.83
13:40:06|30358.82
13:40:07|30358.82
13:40:08|30358.83
13:40:09|30367.2
13:40:09|30367.21
13:40:11|30367.22
13:40:12|30367.22
13:40:13|30367.21
13:40:15|30367.21
13:40:15|30367.21
13:40:16|30372.31
13:40:18|30372.3
13:40:18|30372.3
13:40:20|30372.3
13:40:21|30372.3
13:40:22|30372.31
13:40:22|30372.3
13:40:23|30372.3
13:40:24|30372.3
13:40:26|30372.3
13:40:26|30372.3
13:40:27|30369.43
13:40:28|30369.43
13:40:29|30369.31
13:40:31|30372.3
13:40:32|30372.3
13:40:32|30372.3
13:40:34|30372.31
13:40:35|30372.3
13:40:35|30372.31
13:40:36|30372.3
13:40:38|30372.3
13:40:39|30372.31
13:40:40|30372.3
13:40:41|30372.31
13:40:42|30372.31
13:40:43|30372.31
13:40:44|30372.31
13:40:44|30372.3
13:40:46|30372.3
13:40:47|30372.3
13:40:47|30372.31
13:40:49|30372.31
13:40:50|30372.31
13:40:51|30372.31
13:40:52|30372.3
13:40:52|30372.3
13:40:54|30372.31
13:40:55|30372.31
13:40:56|30372.31
13:40:57|30372.31
13:40:58|30372.3
13:40:59|30372.31
13:41:00|30372.3
13:41:01|30372.31
13:41:02|30372.3
13:41:03|30372.3
13:41:04|30372.3
13:41:05|30371.
13:41:07|30368.36
13:41:08|30366.6
13:41:09|30366.6
13:41:10|30366.61
13:41:11|30366.61
13:41:12|30366.6
13:41:13|30366.6
13:41:13|30366.6
13:41:14|30366.6
13:41:16|30367.21
13:41:17|30367.2
13:41:18|30367.2
13:41:19|30367.21
13:41:20|30367.2
13:41:21|30367.21
13:41:22|30367.2
13:41:23|30367.21
13:41:24|30367.21
13:41:25|30367.21
13:41:26|30367.21
13:41:27|30367.21
13:41:28|30367.2
13:41:29|30367.2
13:41:30|30367.21
13:41:31|30367.2
13:41:32|30367.21
13:41:33|30367.2
13:41:34|30367.2
13:41:35|30367.21
13:41:36|30367.2
13:41:37|30367.21
13:41:38|30367.2
13:41:39|30367.2
13:41:40|30367.2
13:41:41|30367.21
13:41:42|30367.2
13:41:43|30367.2
13:41:44|30367.21
13:41:45|30367.2
13:41:46|30367.21
13:41:47|30367.2
13:41:48|30367.21
13:41:48|30367.21
13:41:49|30367.2
13:41:51|30367.21
13:41:51|30367.21
13:41:53|30367.21
13:41:54|30367.2
13:41:55|30367.2
13:41:56|30367.2
13:41:57|30367.21
13:41:57|30367.21
13:41:59|30367.2
13:42:00|30367.21
13:42:01|30367.21
13:42:02|30367.2
13:42:02|30367.21
13:42:03|30367.2
13:42:04|30367.21
13:42:06|30367.21
13:42:06|30367.2
13:42:08|30367.21
13:42:10|30367.21
13:42:10|30367.2
13:42:11|30367.2
13:42:13|30367.2
13:42:14|30367.2
13:42:14|30367.2
13:42:16|30367.2
13:42:17|30367.21
13:42:17|30367.2
13:42:19|30370.55
13:42:19|30370.56
13:42:21|30371.82
13:42:22|30371.82
13:42:23|30371.82
13:42:23|30371.81
13:42:24|30371.82
13:42:25|30371.81
13:42:27|30371.81
13:42:28|30371.81
13:42:29|30371.81
13:42:30|30370.15
13:42:30|30370.15
13:42:32|30370.14
13:42:33|30370.14
13:42:34|30370.14
13:42:35|30370.14
13:42:36|30370.14
13:42:37|30370.15
13:42:38|30370.14
13:42:39|30370.15
13:42:40|30370.15
13:42:41|30370.15
13:42:42|30370.14
13:42:43|30370.1
13:42:44|30370.01
13:42:45|30370.01
13:42:46|30370.
13:42:47|30366.81
13:42:48|30366.59
13:42:49|30366.6
13:42:50|30366.6
13:42:51|30366.59
13:42:52|30366.59
13:42:53|30366.6
13:42:54|30366.6
13:42:55|30366.59
13:42:56|30366.6
13:42:57|30366.6
13:42:58|30366.59
13:42:59|30366.59
13:43:00|30366.6
13:43:01|30366.59
13:43:02|30366.6
13:43:03|30366.6
13:43:04|30366.6
13:43:05|30366.59
13:43:06|30366.49
13:43:07|30366.5
13:43:08|30366.49
13:43:10|30366.5
13:43:10|30366.49
13:43:11|30366.49
13:43:12|30366.49
13:43:13|30366.49
13:43:14|30366.49
13:43:15|30366.43
13:43:16|30366.43
13:43:17|30366.43
13:43:18|30366.44
13:43:20|30372.3
13:43:21|30372.29
13:43:21|30372.29
13:43:22|30372.3
13:43:23|30372.29
13:43:25|30372.29
13:43:26|30372.29
13:43:27|30372.29
13:43:28|30372.29
13:43:28|30372.29
13:43:30|30372.29
13:43:31|30368.58
13:43:32|30366.78
13:43:33|30366.78
13:43:33|30366.77
13:43:34|30366.78
13:43:36|30366.77
13:43:36|30366.78
13:43:38|30366.77
13:43:38|30366.77
13:43:40|30366.77
13:43:40|30366.78
13:43:42|30366.78
13:43:43|30366.78
13:43:43|30366.78
13:43:44|30366.78
13:43:45|30366.77
13:43:47|30366.78
13:43:47|30366.78
13:43:48|30366.78
13:43:49|30366.77
13:43:50|30366.77
13:43:51|30366.77
13:43:52|30373.66
13:43:54|30366.66
13:43:54|30366.65
13:43:56|30366.66
13:43:58|30363.35
13:43:58|30363.03
13:43:59|30363.03
13:44:00|30363.02
13:44:01|30363.02
13:44:02|30363.02
13:44:03|30363.02
13:44:04|30363.02
13:44:05|30363.02
13:44:06|30363.03
13:44:07|30363.03
13:44:08|30363.03
13:44:10|30363.02
13:44:10|30362.17
13:44:11|30362.18
13:44:13|30362.17
13:44:14|30362.17
13:44:15|30362.18
13:44:16|30362.17
13:44:17|30362.18
13:44:18|30362.18
13:44:19|30362.18
13:44:20|30362.17
13:44:21|30362.17
13:44:22|30361.41
13:44:23|30361.4
13:44:24|30361.4
13:44:25|30361.4
13:44:26|30361.41
13:44:27|30361.4
13:44:28|30361.4
13:44:29|30361.41
13:44:30|30361.41
13:44:31|30361.4
13:44:32|30361.41
13:44:33|30361.41
13:44:34|30361.4
13:44:35|30361.41
13:44:36|30361.41
13:44:37|30361.4
13:44:38|30361.41
13:44:39|30361.41
13:44:40|30361.41
13:44:41|30361.4
13:44:42|30361.41
13:44:43|30361.41
13:44:44|30361.41
13:44:45|30361.41
13:44:46|30361.4
13:44:47|30361.41
13:44:48|30361.41
13:44:49|30361.4
13:44:51|30361.41
13:44:51|30361.41
13:44:52|30361.4
13:44:53|30361.41
13:44:54|30361.4
13:44:55|30361.41
13:44:57|30361.4
13:44:57|30361.41
13:44:58|30361.42
13:44:59|30361.42
13:45:00|30362.17
13:45:02|30362.46
13:45:02|30362.46
13:45:03|30362.45
13:45:04|30362.45
13:45:05|30368.58
13:45:07|30368.57
13:45:08|30368.57
13:45:08|30368.58
13:45:09|30368.58
13:45:11|30368.58
13:45:12|30370.75
13:45:13|30370.75
13:45:14|30371.47
13:45:15|30371.48
13:45:16|30371.75
13:45:17|30371.76
13:45:18|30371.76
13:45:19|30371.76
13:45:20|30366.66
13:45:21|30366.66
13:45:22|30366.66
13:45:23|30366.66
13:45:24|30364.7
13:45:25|30364.65
13:45:26|30364.65
13:45:28|30364.64
13:45:28|30364.65
13:45:29|30364.65
13:45:30|30364.65
13:45:31|30364.65
13:45:32|30364.64
13:45:33|30364.65
13:45:34|30364.65
13:45:35|30364.65
13:45:36|30364.64
13:45:37|30364.65
13:45:38|30364.64
13:45:39|30364.65
13:45:40|30364.64
13:45:41|30364.64
13:45:42|30364.64
13:45:43|30364.64
13:45:44|30364.65
13:45:45|30364.65
13:45:46|30364.65
13:45:47|30364.65
13:45:48|30364.64
13:45:49|30364.64
13:45:50|30364.64
13:45:51|30364.65
13:45:52|30364.64
13:45:53|30364.65
13:45:54|30364.65
13:45:55|30364.65
13:45:56|30364.64
13:45:57|30364.65
13:45:58|30364.64
13:45:59|30364.64
13:46:00|30364.64
13:46:01|30376.28
13:46:02|30379.98
13:46:03|30379.98
13:46:04|30378.47
13:46:05|30378.47
13:46:06|30378.48
13:46:07|30378.48
13:46:08|30378.48
13:46:09|30378.47
13:46:10|30378.47
13:46:12|30378.48
13:46:12|30378.47
13:46:14|30378.48
13:46:16|30378.43
13:46:17|30378.38
13:46:18|30378.37
13:46:18|30378.37
13:46:20|30378.38
13:46:21|30378.37
13:46:22|30378.37
13:46:23|30378.38
13:46:24|30378.38
13:46:25|30378.37
13:46:26|30378.37
13:46:27|30378.37
13:46:28|30378.37
13:46:29|30378.37
13:46:30|30378.38
13:46:31|30378.37
13:46:32|30378.38
13:46:33|30378.37
13:46:34|30378.37
13:46:35|30378.37
13:46:36|30378.37
13:46:37|30378.38
13:46:38|30378.38
13:46:39|30378.38
13:46:40|30378.37
13:46:41|30378.37
13:46:42|30378.37
13:46:43|30378.38
13:46:44|30378.37
13:46:45|30378.17
13:46:46|30378.18
13:46:47|30378.17
13:46:48|30378.17
13:46:49|30378.17
13:46:50|30378.17
13:46:51|30378.17
13:46:52|30378.17
13:46:53|30378.17
13:46:54|30378.17
13:46:56|30378.17
13:46:56|30378.17
13:46:57|30378.18
13:46:58|30378.17
13:46:59|30378.17
13:47:00|30389.08
13:47:01|30389.99
13:47:02|30394.82
13:47:03|30394.81
13:47:04|30394.82
13:47:05|30394.82
13:47:06|30394.82
13:47:07|30397.61
13:47:08|30397.61
13:47:09|30397.61
13:47:10|30399.99
13:47:11|30399.99
13:47:13|30400.
13:47:14|30390.86
13:47:15|30390.85
13:47:16|30392.02
13:47:17|30392.4
13:47:18|30398.03
13:47:19|30398.04
13:47:20|30398.04
13:47:21|30398.04
13:47:22|30398.04
13:47:23|30398.03
13:47:24|30398.03
13:47:25|30398.04
13:47:26|30398.04
13:47:27|30398.03
13:47:28|30398.03
13:47:29|30398.04
13:47:30|30398.04
13:47:31|30402.77
13:47:32|30403.57
13:47:33|30403.58
13:47:34|30403.57
13:47:35|30403.58
13:47:36|30403.58
13:47:37|30403.57
13:47:38|30403.57
13:47:39|30403.57
13:47:40|30403.58
13:47:41|30403.58
13:47:42|30403.57
13:47:43|30403.58
13:47:45|30403.57
13:47:45|30403.57
13:47:46|30403.58
13:47:47|30414.85
13:47:48|30414.86
13:47:50|30410.86
13:47:51|30408.61
13:47:52|30408.61
13:47:52|30408.61
13:47:53|30410.85
13:47:55|30419.99
13:47:56|30419.99
13:47:56|30419.99
13:47:58|30419.99
13:47:59|30419.99
13:48:00|30416.9
13:48:01|30412.3
13:48:02|30411.66
13:48:02|30411.66
13:48:03|30411.65
13:48:05|30415.15
13:48:05|30415.16
13:48:06|30419.03
13:48:07|30422.55
13:48:09|30420.06
13:48:09|30420.06
13:48:11|30420.06
13:48:11|30420.06
13:48:13|30420.07
13:48:14|30420.07
13:48:16|30420.06
13:48:16|30420.07
13:48:17|30423.16
13:48:18|30423.16
13:48:19|30423.98
13:48:20|30423.97
13:48:21|30427.44
13:48:22|30427.44
13:48:23|30427.45
13:48:24|30427.44
13:48:25|30427.44
13:48:26|30423.97
13:48:27|30423.97
13:48:28|30423.97
13:48:29|30423.98
13:48:30|30423.98
13:48:31|30423.98
13:48:32|30423.98
13:48:33|30420.
13:48:34|30420.
13:48:35|30420.01
13:48:36|30420.
13:48:37|30420.
13:48:39|30420.
13:48:39|30420.01
13:48:40|30420.
13:48:41|30420.
13:48:43|30420.01
13:48:43|30420.
13:48:44|30420.01
13:48:45|30420.01
13:48:47|30420.01
13:48:47|30420.01
13:48:49|30420.04
13:48:49|30420.05
13:48:50|30420.05
13:48:52|30420.04
13:48:53|30420.04
13:48:53|30420.04
13:48:55|30420.05
13:48:56|30423.73
13:48:57|30423.74
13:48:58|30423.73
13:48:58|30423.73
13:49:00|30423.73
13:49:01|30425.89
13:49:02|30427.75
13:49:03|30428.16
13:49:04|30428.22
13:49:05|30428.57
13:49:05|30423.07
13:49:07|30423.07
13:49:08|30428.85
13:49:09|30431.27
13:49:10|30431.28
13:49:11|30431.5
13:49:12|30433.17
13:49:13|30426.79
13:49:14|30426.8
13:49:15|30419.4
13:49:17|30419.39
13:49:18|30419.39
13:49:19|30419.4
13:49:19|30419.4
13:49:20|30419.39
13:49:22|30419.4
13:49:23|30419.4
13:49:24|30419.4
13:49:25|30419.4
13:49:25|30419.39
13:49:27|30419.4
13:49:28|30419.4
13:49:29|30419.4
13:49:30|30419.39
13:49:30|30419.39
13:49:32|30419.4
13:49:32|30419.39
13:49:34|30419.4
13:49:35|30416.4
13:49:36|30416.4
13:49:37|30416.4
13:49:38|30416.4
13:49:39|30416.41
13:49:40|30416.41
13:49:41|30416.4
13:49:41|30416.4
13:49:43|30416.4
13:49:44|30416.4
13:49:45|30416.4
13:49:45|30416.4
13:49:46|30416.4
13:49:48|30416.4
13:49:48|30416.4
13:49:50|30416.4
13:49:51|30416.41
13:49:52|30416.4
13:49:53|30414.81
13:49:54|30414.45
13:49:55|30414.44
13:49:56|30414.44
13:49:57|30414.45
13:49:58|30414.44
13:49:58|30414.44
13:50:00|30414.45
13:50:01|30415.36
13:50:02|30415.37
13:50:02|30415.36
13:50:04|30415.37
13:50:05|30415.37
13:50:06|30415.37
13:50:07|30415.36
13:50:08|30415.36
13:50:09|30425.87
13:50:10|30425.86
13:50:11|30426.27
13:50:11|30426.27
13:50:13|30426.27
13:50:14|30426.28
13:50:14|30428.38
13:50:16|30428.37
13:50:18|30428.38
13:50:18|30428.38
13:50:19|30428.37
13:50:20|30428.38
13:50:21|30428.37
13:50:23|30428.37
13:50:23|30428.37
13:50:24|30428.38
13:50:26|30428.38
13:50:26|30428.38
13:50:27|30425.86
13:50:29|30425.86
13:50:30|30425.86
13:50:31|30425.86
13:50:31|30425.86
13:50:32|30425.87
13:50:34|30425.86
13:50:35|30425.86
13:50:36|30425.86
13:50:37|30430.
13:50:37|30431.52
13:50:38|30431.53
13:50:40|30431.53
13:50:40|30431.52
13:50:41|30432.18
13:50:42|30432.19
13:50:43|30432.18
13:50:44|30432.19
13:50:45|30432.19
13:50:47|30431.21
13:50:47|30430.38
13:50:48|30425.86
13:50:49|30425.86
13:50:51|30425.86
13:50:51|30425.86
13:50:52|30419.41
13:50:53|30419.41
13:50:54|30408.
13:50:56|30402.47
13:50:56|30402.47
13:50:58|30402.48
13:50:58|30402.47
13:51:00|30402.47
13:51:00|30402.47
13:51:01|30402.47
13:51:02|30402.47
13:51:04|30402.47
13:51:05|30402.37
13:51:05|30402.37
13:51:06|30400.
13:51:07|30400.01
13:51:08|30398.06
13:51:09|30390.89
13:51:10|30390.89
13:51:11|30391.49
13:51:12|30394.82
13:51:13|30394.83
13:51:14|30394.82
13:51:16|30394.82
13:51:17|30394.83
13:51:19|30394.83
13:51:19|30394.83
13:51:21|30394.83
13:51:21|30394.83
13:51:23|30394.83
13:51:23|30394.83
13:51:25|30400.
13:51:25|30400.
13:51:27|30401.15
13:51:28|30402.72
13:51:29|30402.72
13:51:30|30402.72
13:51:31|30402.71
13:51:32|30402.72
13:51:33|30402.89
13:51:34|30402.89
13:51:35|30402.88
13:51:36|30402.88
13:51:37|30402.88
13:51:38|30402.88
13:51:39|30402.88
13:51:40|30402.89
13:51:41|30408.62
13:51:42|30409.32
13:51:43|30409.31
13:51:44|30409.32
13:51:45|30409.32
13:51:46|30409.32
13:51:47|30409.31
13:51:48|30409.31
13:51:49|30409.32
13:51:50|30409.31
13:51:51|30409.32
13:51:52|30409.32
13:51:54|30409.32
13:51:54|30409.32
13:51:55|30409.32
13:51:56|30409.32
13:51:57|30409.32
13:51:58|30409.32
13:51:59|30409.32
13:52:00|30409.32
13:52:01|30408.71
13:52:02|30408.7
13:52:03|30407.
13:52:05|30407.
13:52:05|30407.01
13:52:06|30406.85
13:52:07|30406.85
13:52:08|30403.99
13:52:09|30403.99
13:52:10|30402.27
13:52:11|30402.27
13:52:13|30402.28
13:52:13|30402.27
13:52:14|30402.28
13:52:15|30403.57
13:52:16|30406.22
13:52:18|30406.66
13:52:19|30406.67
13:52:20|30406.67
13:52:21|30406.66
13:52:22|30409.31
13:52:24|30411.15
13:52:24|30411.15
13:52:25|30411.16
13:52:27|30411.15
13:52:27|30411.15
13:52:28|30409.7
13:52:29|30406.92
13:52:30|30406.92
13:52:31|30406.92
13:52:33|30406.92
13:52:33|30406.92
13:52:34|30410.53
13:52:35|30410.53
13:52:36|30410.54
13:52:37|30410.53
13:52:38|30410.53
13:52:39|30410.53
13:52:40|30411.13
13:52:41|30412.
13:52:42|30412.
13:52:43|30411.99
13:52:44|30411.99
13:52:45|30412.
13:52:46|30412.
13:52:47|30411.99
13:52:48|30412.
13:52:50|30410.53
13:52:51|30410.54
13:52:52|30410.54
13:52:53|30410.54
13:52:53|30410.53
13:52:54|30410.54
13:52:56|30410.54
13:52:57|30410.53
13:52:58|30410.54
13:52:59|30410.54
13:52:59|30410.53
13:53:01|30410.54
13:53:01|30410.53
13:53:03|30410.53
13:53:04|30410.53
13:53:05|30410.53
13:53:05|30410.53
13:53:07|30410.53
13:53:08|30410.53
13:53:09|30410.53
13:53:10|30410.54
13:53:11|30412.
13:53:12|30411.99
13:53:13|30412.
13:53:14|30416.75
13:53:15|30419.94
13:53:16|30419.99
13:53:17|30421.12
13:53:18|30420.71
13:53:19|30420.71
13:53:21|30416.77
13:53:21|30416.61
13:53:23|30416.61
13:53:23|30414.16
13:53:24|30413.05
13:53:25|30413.05
13:53:26|30413.05
13:53:28|30413.06
13:53:28|30413.06
13:53:30|30413.06
13:53:30|30413.05
13:53:31|30413.06
13:53:33|30413.05
13:53:33|30413.65
13:53:35|30413.65
13:53:35|30413.65
13:53:37|30413.66
13:53:37|30413.65
13:53:38|30413.66
13:53:40|30413.66
13:53:41|30413.66
13:53:41|30421.11
13:53:42|30421.11
13:53:43|30421.11
13:53:45|30421.11
13:53:46|30421.11
13:53:47|30421.1
13:53:48|30421.1
13:53:49|30421.1
13:53:50|30421.1
13:53:50|30421.32
13:53:52|30421.32
13:53:53|30421.32
13:53:54|30421.85
13:53:55|30422.58
13:53:56|30422.59
13:53:56|30422.59
13:53:58|30422.59
13:53:59|30423.35
13:53:59|30423.34
13:54:01|30423.34
13:54:02|30423.35
13:54:03|30423.35
13:54:04|30423.34
13:54:05|30423.35
13:54:05|30423.35
13:54:06|30429.9
13:54:07|30429.99
13:54:09|30430.
13:54:10|30430.
13:54:10|30430.
13:54:12|30430.
13:54:13|30429.99
13:54:14|30430.
13:54:14|30429.99
13:54:16|30429.99
13:54:17|30430.
13:54:18|30429.99
13:54:19|30430.
13:54:20|30430.
13:54:21|30430.
13:54:22|30429.99
13:54:23|30430.01
13:54:24|30430.02
13:54:25|30430.02
13:54:26|30430.01
13:54:27|30430.02
13:54:28|30430.02
13:54:29|30428.61
13:54:30|30423.23
13:54:31|30423.24
13:54:32|30423.24
13:54:33|30423.24
13:54:34|30423.23
13:54:35|30423.23
13:54:36|30423.23
13:54:37|30425.79
13:54:38|30425.79
13:54:39|30425.8
13:54:40|30425.79
13:54:41|30425.79
13:54:42|30425.79
13:54:43|30425.79
13:54:44|30425.79
13:54:45|30426.85
13:54:46|30427.62
13:54:47|30427.62
13:54:48|30427.62
13:54:49|30427.62
13:54:50|30427.63
13:54:51|30427.62
13:54:52|30427.63
13:54:53|30427.62
13:54:54|30427.63
13:54:55|30424.86
13:54:56|30424.86
13:54:57|30414.12
13:54:58|30414.34
13:54:59|30414.33
13:55:00|30414.33
13:55:01|30414.33
13:55:02|30414.34
13:55:03|30414.34
13:55:04|30415.5
13:55:05|30415.51
13:55:06|30416.32
13:55:07|30416.32
13:55:08|30416.31
13:55:09|30416.32
13:55:10|30416.31
13:55:11|30416.31
13:55:12|30416.31
13:55:13|30416.31
13:55:14|30416.32
13:55:15|30416.31
13:55:16|30416.31
13:55:17|30416.31
13:55:18|30416.31
13:55:19|30416.32
13:55:20|30416.32
13:55:22|30416.32
13:55:23|30416.32
13:55:24|30416.32
13:55:25|30416.31
13:55:25|30416.31
13:55:27|30416.32
13:55:28|30415.7
13:55:29|30415.7
13:55:30|30415.71
13:55:31|30415.7
13:55:32|30415.7
13:55:33|30415.7
13:55:34|30415.7
13:55:35|30415.7
13:55:36|30415.7
13:55:37|30415.59
13:55:38|30415.59
13:55:39|30414.93
13:55:40|30414.24
13:55:41|30414.24
13:55:42|30413.72
13:55:42|30410.55
13:55:44|30410.54
13:55:45|30410.54
13:55:46|30410.55
13:55:47|30410.53
13:55:48|30410.53
13:55:49|30410.53
13:55:49|30410.53
13:55:51|30410.53
13:55:52|30410.53
13:55:53|30410.53
13:55:54|30410.53
13:55:55|30410.53
13:55:56|30410.53
13:55:57|30410.53
13:55:58|30410.54
13:55:59|30410.54
13:56:00|30410.53
13:56:01|30410.53
13:56:02|30410.53
13:56:02|30410.53
13:56:04|30410.53
13:56:05|30410.53
13:56:06|30410.53
13:56:07|30410.53
13:56:08|30410.53
13:56:09|30410.53
13:56:10|30410.54
13:56:11|30404.33
13:56:12|30403.48
13:56:13|30403.24
13:56:14|30403.24
13:56:15|30403.15
13:56:16|30403.14
13:56:17|30403.14
13:56:18|30403.14
13:56:19|30403.14
13:56:20|30403.14
13:56:21|30403.14
13:56:23|30403.05
13:56:23|30395.66
13:56:24|30395.65
13:56:25|30393.6
13:56:26|30393.6
13:56:27|30393.6
13:56:28|30393.6
13:56:29|30393.53
13:56:30|30393.53
13:56:32|30393.53
13:56:32|30393.54
13:56:33|30393.53
13:56:34|30393.53
13:56:35|30393.54
13:56:37|30393.53
13:56:37|30393.54
13:56:39|30411.8
13:56:39|30411.79
13:56:40|30411.8
13:56:42|30411.79
13:56:43|30411.8
13:56:44|30411.79
13:56:45|30411.8
13:56:46|30411.8
13:56:47|30411.79
13:56:48|30411.8
13:56:49|30411.8
13:56:50|30411.79
13:56:51|30411.79
13:56:52|30411.79
13:56:53|30411.79
13:56:54|30410.73
13:56:55|30410.72
13:56:56|30410.72
13:56:57|30409.89
13:56:58|30409.89
13:56:59|30406.51
13:57:00|30406.51
13:57:01|30406.51
13:57:02|30406.51
13:57:03|30406.52
13:57:04|30406.52
13:57:05|30406.52
13:57:06|30406.52
13:57:07|30406.51
13:57:08|30406.51
13:57:09|30406.51
13:57:10|30404.76
13:57:11|30404.75
13:57:12|30402.83
13:57:13|30401.97
13:57:14|30401.96
13:57:15|30401.97
13:57:16|30397.67
13:57:17|30397.66
13:57:18|30397.66
13:57:19|30397.66
13:57:20|30397.66
13:57:21|30397.32
13:57:22|30397.32
13:57:24|30397.32
13:57:25|30397.32
13:57:26|30397.33
13:57:27|30397.33
13:57:27|30397.32
13:57:29|30395.1
13:57:29|30395.08
13:57:31|30407.11
13:57:32|30409.63
13:57:33|30409.63
13:57:34|30409.63
13:57:35|30409.63
13:57:37|30409.63
13:57:37|30409.62
13:57:39|30409.63
13:57:40|30409.62
13:57:40|30409.63
13:57:42|30409.62
13:57:43|30406.19
13:57:43|30406.1
13:57:45|30406.1
13:57:45|30406.1
13:57:46|30406.1
13:57:47|30406.11
13:57:48|30405.9
13:57:50|30405.91
13:57:50|30405.9
13:57:52|30405.91
13:57:53|30405.9
13:57:54|30405.91
13:57:54|30405.9
13:57:55|30405.91
13:57:56|30405.9
13:57:58|30405.9
13:57:59|30405.9
13:58:00|30405.91
13:58:00|30401.61
13:58:02|30401.03
13:58:03|30400.83
13:58:04|30400.84
13:58:05|30393.54
13:58:06|30393.3
13:58:07|30387.25
13:58:08|30379.5
13:58:08|30379.5
13:58:10|30379.5
13:58:11|30379.49
13:58:11|30379.5
13:58:13|30379.5
13:58:14|30373.38
13:58:15|30373.37
13:58:16|30373.37
13:58:17|30371.78
13:58:17|30371.61
13:58:19|30370.
13:58:20|30370.01
13:58:21|30370.01
13:58:22|30370.01
13:58:22|30370.
13:58:24|30370.
13:58:25|30370.
13:58:26|30370.
13:58:28|30369.4
13:58:28|30369.39
13:58:29|30372.95
13:58:30|30372.95
13:58:32|30372.94
13:58:32|30372.95
13:58:34|30372.94
13:58:34|30372.94
13:58:35|30372.94
13:58:36|30372.94
13:58:38|30372.95
13:58:39|30372.95
13:58:40|30372.95
13:58:40|30372.95
13:58:42|30372.95
13:58:42|30372.95
13:58:44|30372.95
13:58:45|30372.95
13:58:46|30372.95
13:58:46|30372.94
13:58:48|30372.95
13:58:48|30372.94
13:58:49|30372.95
13:58:51|30372.95
13:58:51|30373.66
13:58:53|30380.
13:58:53|30387.37
13:58:55|30387.37
13:58:56|30387.37
13:58:56|30387.38
13:58:57|30389.99
13:58:58|30390.
13:58:59|30390.
13:59:01|30389.99
13:59:01|30389.99
13:59:02|30387.37
13:59:03|30386.45
13:59:04|30386.34
13:59:06|30386.34
13:59:06|30386.35
13:59:07|30385.4
13:59:08|30380.73
13:59:10|30377.98
13:59:10|30377.87
13:59:11|30377.87
13:59:12|30377.87
13:59:13|30377.87
13:59:14|30377.87
13:59:15|30377.86
13:59:16|30377.86
13:59:17|30377.87
13:59:18|30377.87
13:59:19|30377.87
13:59:21|30377.87
13:59:22|30377.86
13:59:23|30377.86
13:59:23|30377.86
13:59:24|30377.86
13:59:26|30377.86
13:59:27|30377.86
13:59:28|30377.86
13:59:29|30377.86
13:59:30|30377.85
13:59:32|30377.25
13:59:32|30377.25
13:59:33|30377.26
13:59:34|30377.26
13:59:35|30377.26
13:59:36|30377.25
13:59:37|30377.26
13:59:38|30377.25
13:59:39|30377.25
13:59:40|30377.26
13:59:41|30377.25
13:59:42|30377.26
13:59:43|30377.25
13:59:44|30377.26
13:59:46|30385.26
13:59:46|30385.38
13:59:47|30386.24
13:59:49|30386.24
13:59:49|30386.24
13:59:50|30386.24
13:59:51|30386.25
13:59:52|30386.25
13:59:54|30386.24
13:59:54|30386.24
13:59:55|30386.24
13:59:57|30386.24
13:59:57|30386.24
13:59:59|30386.24
13:59:59|30386.24
14:00:00|30381.32
14:00:02|30381.31
14:00:03|30381.31
14:00:04|30381.31
14:00:05|30381.31
14:00:05|30381.31
14:00:06|30381.32
14:00:07|30381.31
14:00:08|30381.31
14:00:10|30381.32
14:00:10|30381.32
14:00:11|30381.32
14:00:12|30381.31
14:00:14|30381.32
14:00:15|30381.31
14:00:15|30381.32
14:00:16|30381.38
14:00:17|30381.38
14:00:18|30381.37
14:00:20|30381.31
14:00:20|30381.08
14:00:21|30381.09
14:00:22|30381.08
14:00:23|30381.08
14:00:24|30381.09
14:00:26|30381.09
14:00:27|30381.09
14:00:28|30381.08
14:00:29|30381.08
14:00:30|30381.09
14:00:31|30381.08
14:00:32|30381.08
14:00:33|30381.09
14:00:34|30381.08
14:00:35|30381.08
14:00:36|30381.08
14:00:37|30380.52
14:00:38|30373.91
14:00:39|30373.91
14:00:40|30377.28
14:00:41|30378.16
14:00:42|30381.31
14:00:43|30385.56
14:00:44|30385.56
14:00:45|30385.57
14:00:46|30385.56
14:00:47|30385.56
14:00:48|30385.57
14:00:49|30385.56
14:00:50|30385.57
14:00:51|30385.56
14:00:52|30385.56
14:00:53|30385.56
14:00:54|30385.56
14:00:55|30385.57
14:00:56|30385.56
14:00:57|30385.57
14:00:58|30385.56
14:00:59|30385.56
14:01:00|30385.57
14:01:01|30385.56
14:01:02|30385.57
14:01:03|30385.56
14:01:04|30385.57
14:01:05|30385.57
14:01:06|30385.57
14:01:07|30390.
14:01:08|30390.41
14:01:09|30390.41
14:01:10|30390.42
14:01:11|30390.42
14:01:12|30390.41
14:01:13|30390.42
14:01:14|30390.42
14:01:15|30390.64
14:01:16|30390.64
14:01:17|30390.63
14:01:18|30390.63
14:01:19|30390.63
14:01:20|30390.77
14:01:21|30390.95
14:01:22|30390.96
14:01:23|30390.95
14:01:24|30390.96
14:01:25|30390.95
14:01:26|30390.95
14:01:27|30383.89
14:01:29|30383.49
14:01:30|30383.49
14:01:31|30383.5
14:01:32|30383.49
14:01:32|30383.49
14:01:34|30383.49
14:01:35|30383.49
14:01:35|30383.5
14:01:36|30383.5
14:01:38|30383.5
14:01:39|30383.5
14:01:40|30383.49
14:01:41|30383.49
14:01:42|30383.49
14:01:43|30383.49
14:01:44|30383.5
14:01:45|30383.5
14:01:46|30383.5
14:01:47|30383.5
14:01:48|30383.5
14:01:49|30383.49
14:01:50|30383.5
14:01:51|30383.49
14:01:52|30383.49
14:01:53|30383.49
14:01:54|30383.49
14:01:55|30383.49
14:01:56|30383.5
14:01:57|30380.65
14:01:58|30380.65
14:01:59|30380.65
14:02:00|30380.66
14:02:01|30380.66
14:02:02|30380.65
14:02:03|30380.66
14:02:04|30380.65
14:02:05|30380.65
14:02:06|30380.65
14:02:07|30380.65
14:02:08|30380.65
14:02:09|30380.65
14:02:10|30380.66
14:02:11|30380.66
14:02:12|30378.61
14:02:13|30378.62
14:02:14|30378.61
14:02:15|30378.61
14:02:16|30375.53
14:02:17|30366.62
14:02:18|30366.62
14:02:19|30366.61
14:02:20|30366.62
14:02:21|30369.3
14:02:22|30369.29
14:02:23|30363.36
14:02:24|30363.34
14:02:25|30363.34
14:02:26|30363.33
14:02:27|30363.33
14:02:28|30363.33
14:02:29|30359.31
14:02:30|30358.93
14:02:31|30358.93
14:02:32|30358.92
14:02:33|30358.92
14:02:34|30358.93
14:02:35|30357.22
14:02:37|30354.24
14:02:37|30353.76
14:02:38|30353.77
14:02:40|30353.76
14:02:40|30353.76
14:02:42|30350.19
14:02:43|30350.18
14:02:43|30350.18
14:02:44|30350.19
14:02:45|30342.81
14:02:46|30342.81
14:02:47|30344.52
14:02:48|30344.51
14:02:49|30344.52
14:02:50|30344.51
14:02:51|30347.04
14:02:52|30347.04
14:02:53|30346.59
14:02:54|30346.6
14:02:56|30345.97
14:02:56|30344.19
14:02:57|30344.19
14:02:58|30344.19
14:02:59|30344.19
14:03:00|30342.51
14:03:02|30337.43
14:03:02|30337.35
14:03:03|30337.34
14:03:04|30337.34
14:03:05|30332.83
14:03:06|30332.19
14:03:07|30329.29
14:03:08|30327.32
14:03:09|30321.67
14:03:10|30321.67
14:03:11|30321.67
14:03:12|30317.94
14:03:13|30317.93
14:03:14|30317.94
14:03:15|30317.94
14:03:16|30317.93
14:03:17|30317.93
14:03:18|30317.93
14:03:19|30317.93
14:03:20|30317.76
14:03:21|30315.39
14:03:22|30308.92
14:03:23|30308.93
14:03:24|30308.93
14:03:25|30307.3
14:03:26|30302.08
14:03:27|30302.07
14:03:28|30297.98
14:03:29|30297.98
14:03:30|30297.98
14:03:32|30297.97
14:03:33|30297.98
14:03:34|30297.97
14:03:35|30300.78
14:03:36|30304.4
14:03:38|30316.16
14:03:38|30311.89
14:03:39|30311.88
14:03:40|30311.88
14:03:41|30311.88
14:03:42|30311.89
14:03:43|30311.89
14:03:44|30317.81
14:03:45|30317.82
14:03:46|30317.82
14:03:47|30317.82
14:03:48|30317.81
14:03:49|30317.81
14:03:50|30317.82
14:03:51|30317.82
14:03:52|30317.82
14:03:53|30317.64
14:03:54|30317.63
14:03:55|30314.18
14:03:56|30314.19
14:03:57|30314.18
14:03:58|30311.42
14:03:59|30311.42
14:04:00|30311.43
14:04:01|30309.53
14:04:02|30307.49
14:04:03|30301.49
14:04:04|30298.62
14:04:05|30298.63
14:04:06|30298.63
14:04:07|30294.66
14:04:08|30294.59
14:04:09|30301.34
14:04:10|30301.33
14:04:12|30301.33
14:04:12|30301.33
14:04:14|30301.33
14:04:15|30301.33
14:04:16|30297.37
14:04:17|30297.37
14:04:18|30297.37
14:04:19|30297.36
14:04:20|30297.36
14:04:21|30297.36
14:04:22|30292.32
14:04:23|30285.01
14:04:23|30279.55
14:04:25|30276.91
14:04:26|30278.
14:04:26|30282.09
14:04:28|30264.56
14:04:28|30264.18
14:04:30|30261.31
14:04:31|30248.99
14:04:32|30249.69
14:04:33|30249.99
14:04:34|30246.53
14:04:35|30246.53
14:04:36|30246.52
14:04:37|30250.
14:04:39|30245.21
14:04:39|30245.21
14:04:40|30245.21
14:04:41|30245.21
14:04:42|30245.22
14:04:43|30245.22
14:04:44|30249.7
14:04:45|30249.69
14:04:46|30249.69
14:04:47|30249.7
14:04:48|30249.69
14:04:49|30249.69
14:04:50|30249.7
14:04:51|30249.7
14:04:52|30249.69
14:04:53|30250.
14:04:54|30250.
14:04:55|30249.99
14:04:56|30250.
14:04:57|30254.37
14:04:58|30257.37
14:04:59|30265.29
14:05:00|30265.3
14:05:01|30265.3
14:05:03|30270.
14:05:04|30269.99
14:05:04|30269.99
14:05:06|30273.3
14:05:07|30273.31
14:05:07|30273.3
14:05:09|30281.9
14:05:10|30281.89
14:05:10|30279.34
14:05:12|30273.31
14:05:13|30273.31
14:05:14|30273.31
14:05:15|30273.31
14:05:16|30273.31
14:05:17|30273.32
14:05:18|30268.85
14:05:19|30268.85
14:05:20|30268.85
14:05:21|30273.03
14:05:22|30273.04
14:05:23|30279.05
14:05:24|30279.32
14:05:25|30282.23
14:05:26|30282.22
14:05:27|30282.22
14:05:28|30286.57
14:05:29|30290.
14:05:30|30289.99
14:05:32|30290.
14:05:32|30290.
14:05:34|30290.
14:05:35|30289.99
14:05:35|30290.
14:05:37|30289.99
14:05:38|30290.
14:05:40|30283.
14:05:40|30283.
14:05:41|30283.
14:05:42|30287.33
14:05:43|30284.95
14:05:44|30277.31
14:05:46|30271.56
14:05:46|30271.57
14:05:48|30271.57
14:05:48|30271.66
14:05:50|30276.22
14:05:50|30280.06
14:05:52|30280.07
14:05:52|30281.15
14:05:54|30283.39
14:05:55|30283.4
14:05:55|30283.4
14:05:57|30283.39
14:05:57|30280.39
14:05:59|30280.4
14:05:59|30280.4
14:06:00|30280.4
14:06:01|30283.
14:06:03|30283.
14:06:03|30285.55
14:06:05|30285.55
14:06:05|30285.55
14:06:06|30285.54
14:06:07|30285.55
14:06:08|30285.55
14:06:09|30285.55
14:06:11|30285.55
14:06:11|30285.55
14:06:12|30293.4
14:06:14|30293.39
14:06:14|30293.39
14:06:15|30293.4
14:06:17|30293.4
14:06:17|30293.4
14:06:18|30293.4
14:06:19|30297.77
14:06:20|30297.77
14:06:21|30297.77
14:06:23|30294.84
14:06:23|30294.83
14:06:25|30294.83
14:06:26|30294.84
14:06:26|30294.83
14:06:28|30294.84
14:06:28|30294.84
14:06:29|30294.83
14:06:30|30294.83
14:06:31|30294.84
14:06:33|30296.86
14:06:34|30296.99
14:06:35|30296.98
14:06:36|30296.98
14:06:37|30296.98
14:06:38|30296.99
14:06:39|30296.98
14:06:40|30296.98
14:06:41|30296.99
14:06:42|30296.98
14:06:43|30291.06
14:06:44|30290.91
14:06:45|30289.45
14:06:46|30289.44
14:06:47|30289.45
14:06:48|30289.44
14:06:49|30289.45
14:06:50|30289.44
14:06:51|30289.45
14:06:52|30289.44
14:06:53|30289.44
14:06:54|30285.18
14:06:55|30285.18
14:06:56|30285.18
14:06:57|30285.17
14:06:58|30285.17
14:06:59|30285.17
14:07:00|30285.17
14:07:01|30284.56
14:07:02|30284.53
14:07:03|30281.1
14:07:04|30281.1
14:07:05|30281.1
14:07:06|30281.09
14:07:07|30281.09
14:07:08|30281.1
14:07:09|30281.1
14:07:10|30281.09
14:07:11|30281.09
14:07:12|30281.09
14:07:13|30281.1
14:07:14|30281.09
14:07:15|30281.7
14:07:16|30283.26
14:07:17|30283.25
14:07:18|30283.26
14:07:19|30289.43
14:07:20|30289.43
14:07:21|30302.26
14:07:22|30302.26
14:07:23|30297.15
14:07:24|30297.
14:07:25|30295.61
14:07:26|30295.6
14:07:27|30295.6
14:07:28|30297.77
14:07:29|30297.76
14:07:30|30297.77
14:07:31|30297.77
14:07:32|30297.77
14:07:33|30297.77
14:07:34|30297.77
14:07:35|30297.77
14:07:36|30301.68
14:07:37|30301.67
14:07:38|30301.67
14:07:39|30303.67
14:07:40|30303.67
14:07:41|30303.66
14:07:42|30303.66
14:07:43|30303.66
14:07:44|30303.66
14:07:45|30303.67
14:07:46|30303.66
14:07:47|30303.66
14:07:48|30303.66
14:07:49|30303.66
14:07:50|30303.66
14:07:52|30303.67
14:07:52|30303.67
14:07:53|30303.66
14:07:54|30303.67
14:07:55|30299.45
14:07:56|30299.17
14:07:57|30299.16
14:07:58|30299.17
14:07:59|30299.16
14:08:00|30299.16
14:08:01|30299.16
14:08:03|30299.17
14:08:03|30299.17
14:08:04|30299.17
14:08:05|30302.15
14:08:07|30303.1
14:08:08|30303.1
14:08:08|30303.1
14:08:09|30303.09
14:08:10|30303.1
14:08:12|30303.09
14:08:12|30303.1
14:08:13|30303.09
14:08:14|30303.1
14:08:15|30303.09
14:08:17|30303.1
14:08:17|30303.1
14:08:18|30303.09
14:08:19|30303.09
14:08:20|30303.09
14:08:21|30303.1
14:08:22|30303.09
14:08:23|30303.09
14:08:24|30303.1
14:08:25|30303.1
14:08:27|30303.1
14:08:28|30303.09
14:08:29|30303.1
14:08:29|30303.1
14:08:31|30302.21
14:08:32|30302.12
14:08:33|30302.12
14:08:34|30302.12
14:08:35|30302.12
14:08:36|30302.12
14:08:37|30302.13
14:08:38|30301.51
14:08:39|30301.51
14:08:40|30301.52
14:08:41|30301.52
14:08:42|30301.51
14:08:43|30301.51
14:08:44|30301.52
14:08:46|30301.52
14:08:46|30301.51
14:08:47|30301.51
14:08:49|30301.52
14:08:50|30301.51
14:08:51|30301.51
14:08:52|30301.51
14:08:53|30301.51
14:08:53|30301.51
14:08:55|30302.21
14:08:56|30306.92
14:08:57|30307.09
14:08:58|30307.08
14:08:59|30307.14
14:09:00|30307.14
14:09:01|30307.14
14:09:02|30317.56
14:09:03|30319.24
14:09:04|30319.23
14:09:05|30319.23
14:09:06|30319.23
14:09:07|30319.24
14:09:08|30319.23
14:09:09|30319.23
14:09:10|30319.23
14:09:11|30319.23
14:09:12|30319.24
14:09:13|30322.4
14:09:14|30322.39
14:09:15|30325.21
14:09:16|30328.67
14:09:17|30333.32
14:09:18|30339.41
14:09:19|30340.
14:09:20|30346.16
14:09:21|30343.62
14:09:22|30339.09
14:09:23|30339.09
14:09:24|30334.37
14:09:25|30334.37
14:09:26|30334.37
14:09:27|30334.37
14:09:28|30332.47
14:09:29|30332.47
14:09:30|30332.47
14:09:31|30331.38
14:09:32|30326.87
14:09:33|30322.41
14:09:34|30322.41
14:09:35|30322.41
14:09:36|30322.41
14:09:37|30321.67
14:09:38|30321.68
14:09:40|30321.67
14:09:41|30321.68
14:09:42|30322.64
14:09:43|30323.01
14:09:44|30323.02
14:09:45|30333.85
14:09:46|30333.84
14:09:47|30333.85
14:09:48|30333.84
14:09:49|30333.
14:09:50|30330.62
14:09:51|30330.63
14:09:52|30330.63
14:09:53|30330.62
14:09:54|30330.62
14:09:55|30324.2
14:09:56|30323.99
14:09:57|30323.99
14:09:58|30319.24
14:09:59|30319.24
14:10:00|30319.25
14:10:01|30319.25
14:10:02|30321.26
14:10:03|30327.49
14:10:04|30327.49
14:10:05|30327.49
14:10:06|30322.83
14:10:07|30318.63
14:10:09|30318.63
14:10:09|30318.64
14:10:10|30318.64
14:10:11|30318.63
14:10:12|30314.88
14:10:13|30314.87
14:10:14|30314.87
14:10:15|30314.87
14:10:16|30314.88
14:10:17|30314.88
14:10:18|30314.88
14:10:19|30314.88
14:10:20|30314.88
14:10:21|30314.87
14:10:22|30314.87
14:10:23|30314.87
14:10:24|30314.87
14:10:25|30314.88
14:10:26|30314.87
14:10:27|30314.88
14:10:28|30314.88
14:10:29|30314.88
14:10:30|30314.87
14:10:31|30314.88
14:10:32|30316.95
14:10:33|30316.94
14:10:34|30316.95
14:10:36|30316.95
14:10:37|30316.94
14:10:38|30316.94
14:10:38|30316.94
14:10:40|30316.55
14:10:41|30316.55
14:10:42|30310.66
14:10:43|30310.65
14:10:44|30310.65
14:10:45|30310.66
14:10:46|30310.66
14:10:47|30310.65
14:10:48|30308.55
14:10:49|30308.54
14:10:50|30308.55
14:10:51|30308.54
14:10:52|30308.54
14:10:53|30308.55
14:10:54|30308.54
14:10:55|30308.55
14:10:56|30308.4
14:10:57|30308.39
14:10:58|30308.4
14:10:59|30308.39
14:11:00|30308.4
14:11:01|30304.66
14:11:02|30304.66
14:11:03|30304.67
14:11:04|30304.66
14:11:05|30304.67
14:11:06|30304.66
14:11:07|30304.67
14:11:08|30304.67
14:11:09|30304.67
14:11:10|30304.66
14:11:11|30304.66
14:11:12|30304.66
14:11:13|30304.66
14:11:14|30300.9
14:11:15|30300.91
14:11:16|30300.9
14:11:17|30300.9
14:11:18|30300.91
14:11:19|30300.9
14:11:20|30300.91
14:11:21|30300.9
14:11:22|30300.01
14:11:23|30300.01
14:11:24|30300.01
14:11:25|30300.
14:11:26|30299.98
14:11:27|30299.98
14:11:28|30299.98
14:11:29|30296.35
14:11:30|30294.38
14:11:31|30294.38
14:11:32|30296.25
14:11:33|30296.25
14:11:34|30296.25
14:11:35|30296.26
14:11:37|30296.26
14:11:38|30296.25
14:11:39|30296.26
14:11:40|30296.26
14:11:41|30296.26
14:11:42|30296.25
14:11:43|30296.26
14:11:44|30296.26
14:11:45|30296.25
14:11:46|30296.25
14:11:47|30296.25
14:11:48|30298.31
14:11:49|30298.32
14:11:50|30298.31
14:11:51|30298.31
14:11:52|30298.31
14:11:53|30298.31
14:11:54|30298.32
14:11:55|30298.31
14:11:56|30298.32
14:11:57|30298.32
14:11:58|30298.32
14:11:59|30305.77
14:12:00|30305.78
14:12:01|30305.77
14:12:02|30305.77
14:12:03|30302.66
14:12:04|30302.62
14:12:05|30302.62
14:12:06|30302.61
14:12:07|30302.61
14:12:08|30302.62
14:12:09|30302.61
14:12:10|30302.61
14:12:11|30302.61
14:12:12|30302.61
14:12:13|30302.6
14:12:14|30302.01
14:12:15|30302.01
14:12:16|30299.63
14:12:17|30294.
14:12:19|30293.86
14:12:19|30293.86
14:12:20|30293.87
14:12:21|30293.87
14:12:22|30293.87
14:12:23|30293.87
14:12:24|30293.87
14:12:25|30293.86
14:12:26|30296.01
14:12:27|30296.65
14:12:28|30296.66
14:12:29|30296.66
14:12:30|30296.66
14:12:31|30296.65
14:12:32|30296.65
14:12:33|30296.65
14:12:34|30296.66
14:12:35|30296.66
14:12:36|30296.66
14:12:38|30296.66
14:12:39|30296.65
14:12:40|30296.66
14:12:41|30296.66
14:12:42|30296.65
14:12:43|30296.66
14:12:44|30296.96
14:12:45|30296.96
14:12:46|30296.95
14:12:47|30296.96
14:12:48|30296.95
14:12:49|30308.25
14:12:50|30309.99
14:12:51|30309.99
14:12:52|30310.
14:12:53|30309.99
14:12:54|30310.
14:12:55|30310.
14:12:56|30309.99
14:12:57|30299.53
14:12:58|30299.54
14:12:59|30299.54
14:13:00|30299.54
14:13:01|30304.69
14:13:02|30304.69
14:13:03|30304.69
14:13:04|30304.69
14:13:05|30304.73
14:13:06|30304.91
14:13:07|30304.91
14:13:08|30304.91
14:13:09|30308.68
14:13:10|30317.9
14:13:11|30317.89
14:13:12|30317.9
14:13:13|30317.89
14:13:14|30317.9
14:13:15|30317.9
14:13:16|30319.84
14:13:17|30319.84
14:13:18|30319.84
14:13:19|30319.84
14:13:20|30321.22
14:13:21|30321.22
14:13:22|30321.23
14:13:23|30321.23
14:13:24|30321.22
14:13:25|30321.22
14:13:26|30320.61
14:13:27|30314.76
14:13:28|30310.78
14:13:29|30310.77
14:13:30|30310.77
14:13:31|30310.77
14:13:32|30310.77
14:13:33|30310.77
14:13:34|30310.
14:13:35|30309.9
14:13:36|30309.89
14:13:37|30309.9
14:13:38|30309.89
14:13:39|30309.89
14:13:40|30310.88
14:13:42|30310.88
14:13:43|30310.88
14:13:44|30310.88
14:13:44|30310.88
14:13:46|30310.87
14:13:47|30310.87
14:13:47|30310.87
14:13:49|30310.88
14:13:50|30310.19
14:13:51|30310.18
14:13:52|30310.19
14:13:52|30310.19
14:13:54|30310.19
14:13:55|30310.19
14:13:56|30310.19
14:13:57|30310.19
14:13:57|30310.19
14:13:59|30310.18
14:14:00|30310.18
14:14:01|30310.18
14:14:02|30310.19
14:14:03|30310.19
14:14:03|30310.19
14:14:05|30310.19
14:14:05|30310.19
14:14:07|30306.56
14:14:07|30305.62
14:14:09|30305.61
14:14:09|30305.62
14:14:11|30305.62
14:14:12|30305.62
14:14:13|30305.62
14:14:14|30305.62
14:14:14|30305.61
14:14:16|30305.62
14:14:16|30305.61
14:14:18|30305.61
14:14:18|30305.61
14:14:20|30305.61
14:14:21|30305.61
14:14:22|30305.61
14:14:23|30305.62
14:14:24|30305.61
14:14:25|30305.62
14:14:26|30305.61
14:14:27|30305.62
14:14:28|30305.61
14:14:29|30305.61
14:14:30|30305.62
14:14:31|30305.62
14:14:32|30305.61
14:14:33|30305.62
14:14:34|30305.61
14:14:35|30305.62
14:14:36|30305.62
14:14:37|30305.62
14:14:38|30305.61
14:14:39|30305.61
14:14:41|30305.61
14:14:42|30305.61
14:14:43|30305.62
14:14:44|30305.61
14:14:46|30305.61
14:14:47|30305.62
14:14:48|30304.68
14:14:49|30302.96
14:14:49|30301.24
14:14:51|30301.24
14:14:51|30301.24
14:14:53|30301.25
14:14:54|30301.25
14:14:55|30301.24
14:14:55|30300.
14:14:57|30299.84
14:14:57|30299.85
14:14:59|30299.84
14:15:00|30299.84
14:15:01|30299.84
14:15:01|30299.84
14:15:03|30299.85
14:15:04|30299.84
14:15:04|30299.85
14:15:06|30299.85
14:15:07|30299.84
14:15:08|30299.84
14:15:09|30299.02
14:15:10|30297.77
14:15:11|30296.08
14:15:11|30296.09
14:15:13|30296.08
14:15:14|30296.08
14:15:15|30296.08
14:15:16|30296.09
14:15:17|30296.08
14:15:17|30296.08
14:15:19|30296.08
14:15:20|30296.09
14:15:21|30296.09
14:15:22|30296.08
14:15:23|30296.08
14:15:24|30296.08
14:15:24|30296.09
14:15:26|30296.09
14:15:27|30296.08
14:15:27|30296.94
14:15:29|30296.95
14:15:29|30296.95
14:15:30|30296.94
14:15:32|30296.94
14:15:33|30296.94
14:15:34|30299.
14:15:35|30299.
14:15:36|30299.
14:15:37|30299.
14:15:38|30299.
14:15:39|30299.
14:15:40|30299.
14:15:42|30298.99
14:15:42|30299.
14:15:43|30297.8
14:15:44|30297.8
14:15:45|30297.81
14:15:46|30297.8
14:15:47|30297.8
14:15:49|30297.8
14:15:50|30297.81
14:15:51|30297.81
14:15:52|30297.81
14:15:53|30297.8
14:15:54|30297.8
14:15:55|30297.8
14:15:56|30297.8
14:15:57|30297.81
14:15:58|30297.8
14:15:59|30297.8
14:16:00|30297.81
14:16:01|30297.81
14:16:02|30297.8
14:16:03|30297.81
14:16:05|30297.81
14:16:05|30297.81
14:16:06|30297.8
14:16:07|30297.81
14:16:08|30297.8
14:16:09|30299.
14:16:10|30299.15
14:16:11|30299.15
14:16:12|30299.16
14:16:13|30299.16
14:16:14|30299.15
14:16:15|30299.15
14:16:16|30299.15
14:16:17|30299.16
14:16:18|30299.15
14:16:19|30299.15
14:16:20|30299.16
14:16:21|30299.16
14:16:22|30299.15
14:16:23|30299.15
14:16:24|30299.16
14:16:25|30299.16
14:16:26|30299.16
14:16:27|30299.15
14:16:28|30299.15
14:16:29|30299.16
14:16:30|30299.16
14:16:31|30299.15
14:16:32|30299.15
14:16:33|30299.16
14:16:34|30299.16
14:16:35|30300.9
14:16:36|30306.48
14:16:37|30306.47
14:16:38|30306.47
14:16:39|30306.47
14:16:40|30306.47
14:16:42|30306.48
14:16:43|30306.48
14:16:44|30306.48
14:16:45|30306.48
14:16:45|30306.48
14:16:47|30306.48
14:16:47|30306.47
14:16:49|30306.48
14:16:50|30306.48
14:16:51|30306.48
14:16:52|30306.48
14:16:53|30306.48
14:16:54|30306.48
14:16:55|30306.48
14:16:56|30306.48
14:16:57|30306.48
14:16:58|30306.48
14:16:59|30306.47
14:16:59|30306.47
14:17:01|30306.48
14:17:02|30306.49
14:17:03|30306.49
14:17:04|30306.49
14:17:04|30306.49
14:17:06|30313.69
14:17:07|30313.7
14:17:08|30313.69
14:17:09|30313.69
14:17:10|30313.76
14:17:10|30313.8
14:17:12|30313.79
14:17:13|30313.79
14:17:14|30312.43
14:17:15|30312.44
14:17:16|30312.44
14:17:17|30312.43
14:17:18|30312.44
14:17:19|30312.43
14:17:19|30312.38
14:17:20|30312.39
14:17:21|30312.39
14:17:22|30312.39
14:17:24|30312.38
14:17:25|30312.38
14:17:25|30312.39
14:17:26|30312.38
14:17:28|30312.38
14:17:29|30312.38
14:17:29|30312.38
14:17:30|30312.38
14:17:32|30312.39
14:17:33|30311.83
14:17:34|30307.85
14:17:34|30306.55
14:17:35|30306.54
14:17:37|30306.55
14:17:38|30306.55
14:17:38|30306.54
14:17:40|30306.55
14:17:40|30306.54
14:17:41|30306.54
14:17:43|30306.54
14:17:45|30306.54
14:17:45|30306.54
14:17:47|30306.54
14:17:48|30306.54
14:17:49|30306.54
14:17:49|30306.54
14:17:51|30306.54
14:17:51|30306.54
14:17:53|30306.54
14:17:54|30306.54
14:17:55|30306.54
14:17:55|30306.54
14:17:57|30306.55
14:17:58|30306.54
14:17:59|30306.55
14:18:00|30306.54
14:18:00|30306.54
14:18:02|30306.54
14:18:02|30306.55
14:18:03|30306.55
14:18:05|30300.91
14:18:06|30299.79
14:18:07|30299.52
14:18:08|30299.52
14:18:09|30299.02
14:18:10|30299.02
14:18:11|30299.03
14:18:12|30299.02
14:18:13|30299.03
14:18:14|30299.02
14:18:15|30299.02
14:18:15|30296.4
14:18:17|30296.08
14:18:18|30296.09
14:18:19|30296.08
14:18:20|30296.08
14:18:21|30296.09
14:18:22|30296.09
14:18:23|30296.08
14:18:24|30296.09
14:18:25|30296.09
14:18:26|30298.6
14:18:27|30300.
14:18:27|30300.
14:18:29|30300.
14:18:29|30300.
14:18:31|30300.
14:18:32|30299.99
14:18:33|30299.99
14:18:33|30299.99
14:18:34|30299.99
14:18:36|30299.99
14:18:37|30299.99
14:18:38|30300.
14:18:39|30300.
14:18:40|30300.
14:18:41|30299.99
14:18:42|30300.
14:18:43|30300.
14:18:44|30299.99
14:18:46|30299.99
14:18:46|30299.99
14:18:47|30299.99
14:18:49|30300.
14:18:50|30300.
14:18:51|30300.
14:18:52|30299.99
14:18:53|30300.
14:18:54|30299.99
14:18:55|30299.99
14:18:55|30299.99
14:18:56|30299.99
14:18:57|30299.99
14:18:58|30299.02
14:18:59|30299.02
14:19:00|30299.03
14:19:01|30299.02
14:19:02|30299.02
14:19:03|30299.02
14:19:04|30299.03
14:19:05|30296.2
14:19:06|30296.21
14:19:08|30296.2
14:19:09|30296.21
14:19:10|30296.2
14:19:10|30296.21
14:19:11|30296.2
14:19:12|30291.38
14:19:14|30291.
14:19:14|30290.82
14:19:16|30290.83
14:19:17|30290.82
14:19:18|30291.43
14:19:19|30291.42
14:19:20|30291.42
14:19:20|30291.42
14:19:21|30291.43
14:19:23|30290.93
14:19:24|30288.02
14:19:25|30281.42
14:19:25|30283.97
14:19:26|30283.98
14:19:27|30283.98
14:19:28|30283.98
14:19:30|30283.97
14:19:30|30283.98
14:19:31|30283.98
14:19:32|30283.98
14:19:34|30283.97
14:19:34|30283.97
14:19:35|30283.98
14:19:36|30282.46
14:19:37|30282.47
14:19:38|30282.46
14:19:39|30282.46
14:19:40|30282.3
14:19:41|30282.29
14:19:43|30276.15
14:19:43|30276.16
14:19:45|30275.14
14:19:46|30275.13
14:19:47|30275.13
14:19:48|30275.14
14:19:49|30275.13
14:19:50|30274.75
14:19:51|30271.74
14:19:52|30271.75
14:19:53|30271.74
14:19:54|30271.75
14:19:55|30271.74
14:19:56|30271.75
14:19:58|30271.74
14:19:58|30271.74
14:19:59|30271.74
14:20:00|30271.74
14:20:01|30271.74
14:20:02|30271.74
14:20:03|30271.74
14:20:04|30271.75
14:20:05|30271.75
14:20:06|30271.75
14:20:07|30271.75
14:20:08|30271.75
14:20:09|30271.75
14:20:10|30271.75
14:20:11|30271.75
14:20:12|30271.74
14:20:13|30281.53
14:20:14|30282.22
14:20:15|30283.06
14:20:16|30283.07
14:20:17|30283.06
14:20:18|30283.07
14:20:19|30283.07
14:20:20|30283.06
14:20:21|30283.07
14:20:22|30283.07
14:20:23|30283.06
14:20:24|30283.06
14:20:25|30283.06
14:20:26|30282.99
14:20:27|30280.51
14:20:28|30280.23
14:20:29|30280.23
14:20:30|30280.24
14:20:31|30280.23
14:20:32|30280.23
14:20:33|30280.24
14:20:34|30280.24
14:20:35|30280.23
14:20:36|30280.23
14:20:37|30280.23
14:20:38|30280.23
14:20:39|30280.24
14:20:40|30280.24
14:20:41|30280.23
14:20:42|30280.24
14:20:43|30276.51
14:20:44|30276.52
14:20:46|30276.51
14:20:47|30276.51
14:20:48|30276.52
14:20:49|30276.52
14:20:50|30276.51
14:20:51|30276.52
14:20:52|30276.51
14:20:53|30276.51
14:20:55|30276.52
14:20:55|30278.15
14:20:57|30278.16
14:20:58|30278.15
14:20:59|30278.34
14:21:00|30280.21
14:21:00|30280.21
14:21:02|30280.21
14:21:03|30280.22
14:21:04|30280.24
14:21:05|30282.22
14:21:05|30283.16
14:21:07|30283.16
14:21:07|30283.15
14:21:09|30283.16
14:21:10|30283.16
14:21:10|30283.96
14:21:11|30283.97
14:21:12|30283.97
14:21:14|30289.99
14:21:15|30293.76
14:21:15|30293.93
14:21:16|30293.93
14:21:17|30293.92
14:21:19|30293.93
14:21:20|30293.93
14:21:20|30293.92
14:21:21|30293.92
14:21:23|30293.92
14:21:23|30293.93
14:21:24|30293.93
14:21:25|30293.92
14:21:26|30293.93
14:21:28|30293.92
14:21:28|30293.93
14:21:30|30288.86
14:21:31|30288.87
14:21:32|30288.87
14:21:33|30288.87
14:21:34|30288.86
14:21:35|30288.86
14:21:36|30288.86
14:21:37|30288.86
14:21:38|30288.86
14:21:39|30288.86
14:21:39|30288.86
14:21:40|30288.87
14:21:42|30288.87
14:21:43|30288.86
14:21:43|30288.86
14:21:45|30285.9
14:21:46|30285.9
14:21:47|30285.87
14:21:49|30285.87
14:21:50|30285.87
14:21:51|30285.87
14:21:51|30285.88
14:21:52|30285.88
14:21:54|30285.88
14:21:55|30285.87
14:21:56|30285.87
14:21:57|30285.88
14:21:57|30285.87
14:21:59|30285.5
14:22:00|30280.42
14:22:01|30280.41
14:22:02|30277.01
14:22:03|30277.
14:22:04|30277.
14:22:05|30277.01
14:22:06|30277.
14:22:07|30277.
14:22:08|30277.01
14:22:09|30277.
14:22:10|30277.01
14:22:11|30277.01
14:22:12|30277.
14:22:13|30277.01
14:22:14|30277.01
14:22:15|30277.
14:22:16|30277.
14:22:17|30272.45
14:22:18|30272.45
14:22:19|30271.74
14:22:20|30271.74
14:22:21|30271.74
14:22:22|30271.74
14:22:23|30271.75
14:22:24|30271.74
14:22:25|30271.74
14:22:26|30271.74
14:22:27|30271.74
14:22:28|30271.74
14:22:29|30271.74
14:22:30|30271.75
14:22:31|30271.75
14:22:32|30271.75
14:22:33|30271.74
14:22:34|30271.74
14:22:35|30271.75
14:22:36|30271.75
14:22:37|30268.86
14:22:38|30268.08
14:22:39|30268.08
14:22:40|30268.
14:22:41|30265.
14:22:42|30265.
14:22:43|30265.01
14:22:44|30265.
14:22:45|30265.01
14:22:46|30265.01
14:22:47|30265.
14:22:49|30265.01
14:22:50|30265.
14:22:51|30265.
14:22:52|30265.
14:22:53|30265.01
14:22:54|30265.
14:22:55|30264.21
14:22:56|30264.2
14:22:57|30264.21
14:22:58|30264.21
14:22:59|30264.2
14:23:00|30264.21
14:23:01|30264.21
14:23:02|30264.21
14:23:03|30264.21
14:23:04|30264.21
14:23:05|30264.2
14:23:06|30264.81
14:23:07|30270.98
14:23:08|30270.99
14:23:09|30270.98
14:23:11|30270.99
14:23:11|30271.06
14:23:12|30271.06
14:23:13|30271.06
14:23:14|30271.05
14:23:15|30271.06
14:23:16|30271.06
14:23:17|30271.05
14:23:18|30271.06
14:23:19|30271.06
14:23:20|30271.05
14:23:21|30271.06
14:23:22|30271.05
14:23:23|30271.05
14:23:24|30271.05
14:23:25|30271.05
14:23:26|30271.06
14:23:27|30271.06
14:23:28|30271.06
14:23:29|30271.06
14:23:30|30271.06
14:23:31|30271.05
14:23:32|30271.06
14:23:33|30271.05
14:23:34|30271.05
14:23:35|30271.06
14:23:36|30271.06
14:23:37|30269.93
14:23:38|30269.17
14:23:39|30269.18
14:23:40|30269.17
14:23:41|30269.18
14:23:42|30269.18
14:23:43|30269.18
14:23:44|30269.18
14:23:45|30269.18
14:23:46|30269.17
14:23:47|30269.17
14:23:49|30269.18
14:23:50|30269.18
14:23:51|30269.18
14:23:52|30269.17
14:23:53|30269.17
14:23:54|30269.18
14:23:55|30269.18
14:23:56|30269.18
14:23:57|30269.18
14:23:58|30269.18
14:23:59|30269.18
14:24:00|30269.19
14:24:01|30269.18
14:24:02|30269.18
14:24:03|30269.19
14:24:04|30269.19
14:24:05|30269.19
14:24:06|30269.18
14:24:07|30269.18
14:24:08|30269.19
14:24:09|30269.19
14:24:10|30269.18
14:24:11|30269.18
14:24:12|30269.18
14:24:13|30269.19
14:24:14|30269.18
14:24:15|30266.3
14:24:16|30263.88
14:24:17|30262.31
14:24:18|30262.31
14:24:19|30262.31
14:24:20|30262.31
14:24:21|30262.31
14:24:22|30262.32
14:24:23|30262.31
14:24:24|30262.11
14:24:25|30262.12
14:24:27|30262.11
14:24:27|30261.86
14:24:28|30261.86
14:24:29|30261.86
14:24:30|30261.87
14:24:31|30261.86
14:24:32|30261.86
14:24:33|30261.87
14:24:34|30261.86
14:24:35|30261.87
14:24:36|30261.86
14:24:37|30261.86
14:24:38|30261.86
14:24:39|30261.86
14:24:40|30261.86
14:24:41|30261.25
14:24:42|30261.2
14:24:43|30261.2
14:24:44|30260.91
14:24:45|30260.87
14:24:46|30258.39
14:24:47|30255.93
14:24:48|30254.63
14:24:50|30254.64
14:24:50|30254.64
14:24:52|30254.63
14:24:52|30252.82
14:24:54|30251.83
14:24:54|30251.82
14:24:56|30251.82
14:24:57|30251.82
14:24:58|30251.69
14:24:59|30251.69
14:25:00|30251.69
14:25:01|30251.29
14:25:01|30251.29
14:25:03|30251.29
14:25:03|30251.3
14:25:04|30250.18
14:25:05|30248.13
14:25:07|30247.53
14:25:08|30245.89
14:25:09|30245.9
14:25:10|30237.71
14:25:11|30237.7
14:25:12|30237.71
14:25:13|30237.7
14:25:13|30237.71
14:25:15|30237.7
14:25:16|30245.38
14:25:17|30249.99
14:25:18|30249.99
14:25:18|30250.
14:25:20|30249.99
14:25:21|30250.
14:25:21|30249.99
14:25:23|30249.91
14:25:24|30249.92
14:25:25|30254.63
14:25:25|30255.76
14:25:27|30238.45
14:25:27|30234.9
14:25:29|30234.89
14:25:30|30234.89
14:25:31|30219.03
14:25:32|30219.03
14:25:33|30215.98
14:25:33|30210.48
14:25:35|30197.98
14:25:35|30193.26
14:25:37|30199.1
14:25:38|30208.99
14:25:39|30208.98
14:25:40|30211.69
14:25:41|30196.57
14:25:42|30196.57
14:25:42|30196.58
14:25:43|30197.15
14:25:44|30197.15
14:25:46|30195.97
14:25:46|30195.97
14:25:48|30195.98
14:25:49|30195.97
14:25:49|30195.98
14:25:51|30195.97
14:25:53|30195.98
14:25:54|30197.16
14:25:55|30197.16
14:25:55|30198.08
14:25:57|30201.77
14:25:58|30206.64
14:25:59|30206.64
14:26:00|30206.63
14:26:01|30206.64
14:26:02|30206.64
14:26:03|30211.59
14:26:04|30211.6
14:26:05|30205.46
14:26:06|30205.45
14:26:07|30201.53
14:26:08|30201.26
14:26:09|30201.27
14:26:10|30202.56
14:26:11|30202.56
14:26:12|30202.56
14:26:13|30199.21
14:26:14|30199.22
14:26:15|30199.22
14:26:16|30200.32
14:26:17|30202.55
14:26:18|30197.3
14:26:19|30197.29
14:26:20|30195.97
14:26:21|30188.47
14:26:22|30191.19
14:26:23|30181.45
14:26:24|30176.8
14:26:25|30176.81
14:26:26|30172.55
14:26:27|30172.56
14:26:28|30178.63
14:26:29|30182.9
14:26:30|30183.
14:26:31|30184.65
14:26:32|30184.64
14:26:33|30188.43
14:26:34|30169.36
14:26:35|30166.21
14:26:36|30166.2
14:26:37|30166.2
14:26:38|30166.21
14:26:39|30174.39
14:26:40|30174.4
14:26:42|30177.48
14:26:42|30177.49
14:26:43|30177.3
14:26:44|30177.27
14:26:45|30169.78
14:26:46|30173.03
14:26:47|30173.04
14:26:48|30169.57
14:26:49|30169.56
14:26:51|30174.99
14:26:52|30174.99
14:26:53|30175.
14:26:54|30174.99
14:26:56|30174.99
14:26:56|30175.
14:26:58|30162.56
14:26:59|30167.87
14:27:00|30170.49
14:27:01|30172.62
14:27:02|30172.62
14:27:03|30172.63
14:27:04|30172.64
14:27:05|30169.85
14:27:06|30169.85
14:27:07|30169.86
14:27:08|30166.2
14:27:09|30166.2
14:27:10|30166.2
14:27:11|30166.19
14:27:12|30165.93
14:27:13|30160.01
14:27:14|30166.86
14:27:15|30160.81
14:27:16|30160.8
14:27:17|30164.42
14:27:18|30165.6
14:27:19|30165.6
14:27:20|30168.29
14:27:21|30168.29
14:27:22|30172.61
14:27:23|30169.55
14:27:24|30171.06
14:27:25|30180.6
14:27:26|30180.6
14:27:27|30181.69
14:27:28|30184.69
14:27:29|30206.78
14:27:30|30201.37
14:27:31|30202.27
14:27:32|30206.23
14:27:33|30206.24
14:27:34|30206.24
14:27:35|30206.24
14:27:36|30212.21
14:27:37|30209.99
14:27:38|30209.99
14:27:39|30207.15
14:27:40|30207.16
14:27:41|30207.16
14:27:42|30207.16
14:27:43|30202.85
14:27:44|30202.85
14:27:45|30202.85
14:27:46|30202.85
14:27:47|30202.85
14:27:48|30202.84
14:27:49|30194.9
14:27:50|30193.02
14:27:51|30194.52
14:27:52|30197.36
14:27:54|30197.37
14:27:54|30209.14
14:27:55|30207.
14:27:56|30206.55
14:27:57|30201.81
14:27:58|30201.81
14:27:59|30201.81
14:28:00|30201.8
14:28:01|30201.81
14:28:02|30201.81
14:28:03|30201.81
14:28:04|30201.8
14:28:05|30201.81
14:28:06|30201.21
14:28:07|30201.21
14:28:08|30201.2
14:28:09|30201.21
14:28:10|30201.21
14:28:11|30201.21
14:28:12|30201.21
14:28:13|30201.2
14:28:14|30201.21
14:28:15|30201.21
14:28:16|30201.21
14:28:17|30201.21
14:28:18|30201.21
14:28:19|30201.21
14:28:20|30201.2
14:28:21|30187.25
14:28:22|30186.3
14:28:24|30186.29
14:28:25|30186.29
14:28:26|30186.3
14:28:26|30184.02
14:28:28|30178.41
14:28:29|30178.42
14:28:30|30176.29
14:28:30|30176.28
14:28:31|30170.4
14:28:33|30170.28
14:28:34|30170.02
14:28:35|30173.45
14:28:36|30173.9
14:28:37|30173.89
14:28:37|30173.89
14:28:38|30173.9
14:28:39|30173.9
14:28:40|30173.89
14:28:41|30173.89
14:28:42|30166.33
14:28:44|30160.01
14:28:44|30160.01
14:28:46|30160.01
14:28:46|30160.33
14:28:48|30163.68
14:28:48|30163.68
14:28:49|30162.97
14:28:51|30162.97
14:28:51|30162.96
14:28:52|30161.35
14:28:54|30161.34
14:28:55|30160.
14:28:57|30155.01
14:28:57|30155.01
14:28:58|30155.01
14:28:59|30158.1
14:29:00|30158.09
14:29:01|30158.09
14:29:02|30160.6
14:29:03|30160.6
14:29:05|30160.59
14:29:05|30160.6
14:29:06|30160.59
14:29:07|30160.59
14:29:09|30160.59
14:29:10|30160.59
14:29:11|30158.62
14:29:12|30158.61
14:29:13|30158.62
14:29:14|30158.62
14:29:15|30158.62
14:29:16|30157.05
14:29:17|30157.05
14:29:17|30157.05
14:29:19|30157.05
14:29:20|30160.59
14:29:21|30165.27
14:29:22|30170.85
14:29:23|30170.85
14:29:24|30170.85
14:29:25|30170.84
14:29:26|30170.84
14:29:26|30170.84
14:29:27|30168.67
14:29:28|30168.67
14:29:30|30168.67
14:29:30|30168.66
14:29:32|30168.66
14:29:33|30177.5
14:29:34|30181.44
14:29:35|30181.43
14:29:36|30185.06
14:29:37|30185.06
14:29:38|30185.07
14:29:39|30185.07
14:29:40|30186.34
14:29:41|30188.36
14:29:41|30188.37
14:29:43|30185.
14:29:44|30179.59
14:29:45|30179.58
14:29:46|30179.58
14:29:46|30179.59
14:29:48|30179.58
14:29:49|30176.54
14:29:49|30173.19
14:29:50|30173.18
14:29:52|30173.18
14:29:53|30175.75
14:29:54|30175.76
14:29:55|30175.76
14:29:57|30175.76
14:29:57|30175.76
14:29:58|30175.76
14:29:59|30175.77
14:30:00|30181.62
14:30:01|30179.89
14:30:03|30177.78
14:30:04|30177.78
14:30:05|30180.59
14:30:06|30182.53
14:30:07|30177.72
14:30:08|30170.21
14:30:09|30169.37
14:30:09|30167.6
14:30:11|30161.84
14:30:12|30161.84
14:30:13|30161.84
14:30:15|30155.
14:30:16|30160.97
14:30:17|30160.97
14:30:18|30160.97
14:30:19|30157.82
14:30:20|30157.81
14:30:21|30157.82
14:30:22|30143.89
14:30:23|30136.94
14:30:24|30137.77
14:30:25|30144.22
14:30:26|30149.
14:30:27|30150.
14:30:29|30150.
14:30:29|30150.
14:30:31|30148.49
14:30:31|30148.48
14:30:33|30152.32
14:30:35|30152.34
14:30:35|30151.62
14:30:36|30151.62
14:30:37|30145.11
14:30:38|30145.09
14:30:39|30141.37
14:30:40|30142.4
14:30:41|30139.3
14:30:43|30139.29
14:30:43|30139.3
14:30:44|30138.04
14:30:46|30134.34
14:30:46|30134.34
14:30:48|30134.24
14:30:48|30134.23
14:30:49|30138.25
14:30:50|30137.16
14:30:51|30137.16
14:30:52|30137.17
14:30:53|30137.17
14:30:54|30140.02
14:30:56|30140.03
14:30:57|30140.03
14:30:59|30140.03
14:30:59|30143.39
14:31:00|30142.18
14:31:02|30142.18
14:31:03|30142.18
14:31:04|30142.18
14:31:05|30142.11
14:31:06|30142.11
14:31:07|30142.12
14:31:08|30142.12
14:31:08|30142.12
14:31:10|30142.12
14:31:10|30144.24
14:31:11|30144.98
14:31:13|30149.
14:31:14|30149.67
14:31:15|30152.29
14:31:16|30158.66
14:31:17|30155.71
14:31:18|30155.7
14:31:18|30155.71
14:31:20|30155.71
14:31:21|30148.97
14:31:22|30144.38
14:31:23|30144.38
14:31:24|30144.37
14:31:25|30144.38
14:31:26|30144.38
14:31:27|30144.37
14:31:28|30146.09
14:31:29|30146.1
14:31:30|30146.09
14:31:31|30146.09
14:31:32|30146.1
14:31:33|30144.37
14:31:34|30144.37
14:31:35|30134.04
14:31:36|30134.03
14:31:37|30133.1
14:31:38|30133.11
14:31:39|30125.96
14:31:40|30129.24
14:31:41|30129.15
14:31:42|30123.6
14:31:43|30132.62
14:31:44|30127.11
14:31:45|30118.41
14:31:46|30123.49
14:31:47|30127.03
14:31:48|30127.03
14:31:49|30127.03
14:31:50|30127.02
14:31:51|30135.53
14:31:52|30135.78
14:31:53|30128.59
14:31:54|30128.09
14:31:55|30128.1
14:31:56|30128.1
14:31:57|30128.09
14:31:58|30128.09
14:32:00|30128.1
14:32:00|30128.1
14:32:01|30128.1
14:32:02|30128.1
14:32:04|30128.1
14:32:04|30128.78
14:32:06|30133.38
14:32:07|30139.18
14:32:07|30139.51
14:32:09|30139.83
14:32:10|30143.58
14:32:11|30144.23
14:32:12|30144.38
14:32:13|30144.45
14:32:14|30144.45
14:32:15|30144.97
14:32:16|30144.97
14:32:17|30148.
14:32:18|30148.
14:32:19|30148.
14:32:20|30149.99
14:32:21|30156.02
14:32:22|30156.01
14:32:23|30160.96
14:32:24|30162.9
14:32:25|30162.89
14:32:26|30160.97
14:32:27|30160.96
14:32:28|30160.97
14:32:29|30160.97
14:32:29|30160.97
14:32:31|30155.63
14:32:32|30151.55
14:32:32|30151.56
14:32:34|30151.55
14:32:35|30151.56
14:32:35|30151.56
14:32:37|30151.55
14:32:38|30151.56
14:32:38|30151.55
14:32:40|30151.55
14:32:41|30146.04
14:32:42|30146.04
14:32:43|30146.03
14:32:44|30146.03
14:32:45|30146.04
14:32:46|30150.34
14:32:47|30150.34
14:32:48|30154.13
14:32:49|30154.13
14:32:50|30154.13
14:32:51|30154.13
14:32:52|30154.12
14:32:53|30154.12
14:32:54|30157.09
14:32:55|30158.5
14:32:56|30158.49
14:32:57|30159.99
14:32:59|30160.
14:32:59|30159.99
14:33:00|30159.99
14:33:01|30160.
14:33:02|30159.99
14:33:04|30156.39
14:33:04|30156.39
14:33:05|30156.39
14:33:06|30160.
14:33:08|30163.93
14:33:08|30163.93
14:33:10|30165.8
14:33:11|30167.89
14:33:12|30167.89
14:33:13|30167.89
14:33:14|30167.89
14:33:15|30167.89
14:33:16|30173.18
14:33:17|30174.45
14:33:18|30176.7
14:33:19|30176.71
14:33:20|30176.71
14:33:21|30180.
14:33:22|30180.14
14:33:23|30180.14
14:33:24|30180.14
14:33:25|30183.17
14:33:26|30183.18
14:33:27|30183.18
14:33:28|30184.35
14:33:29|30184.64
14:33:30|30185.12
14:33:31|30185.2
14:33:32|30186.5
14:33:33|30186.61
14:33:34|30186.6
14:33:35|30186.61
14:33:36|30186.6
14:33:37|30186.6
14:33:38|30186.6
14:33:39|30183.96
14:33:40|30183.95
14:33:41|30183.96
14:33:42|30183.96
14:33:43|30183.96
14:33:44|30183.95
14:33:45|30183.96
14:33:46|30185.19
14:33:47|30185.19
14:33:48|30185.19
14:33:49|30184.74
14:33:50|30184.73
14:33:51|30184.74
14:33:52|30182.9
14:33:53|30181.69
14:33:54|30181.7
14:33:55|30181.7
14:33:56|30181.7
14:33:57|30181.7
14:33:58|30181.7
14:34:00|30179.62
14:34:01|30179.58
14:34:02|30179.58
14:34:03|30179.57
14:34:04|30179.57
14:34:05|30179.58
14:34:06|30179.58
14:34:08|30179.58
14:34:08|30179.58
14:34:09|30175.96
14:34:10|30175.96
14:34:11|30175.96
14:34:12|30175.96
14:34:13|30175.96
14:34:14|30180.39
14:34:15|30184.31
14:34:17|30187.02
14:34:18|30187.01
14:34:19|30187.01
14:34:20|30187.01
14:34:20|30187.01
14:34:21|30187.01
14:34:23|30187.01
14:34:23|30181.26
14:34:24|30177.56
14:34:25|30177.55
14:34:26|30177.56
14:34:27|30177.55
14:34:29|30177.55
14:34:30|30177.56
14:34:31|30177.55
14:34:31|30177.55
14:34:32|30177.55
14:34:34|30177.55
14:34:34|30170.13
14:34:36|30170.13
14:34:36|30170.12
14:34:37|30170.12
14:34:39|30170.12
14:34:39|30170.12
14:34:41|30170.12
14:34:42|30170.13
14:34:43|30170.24
14:34:44|30170.71
14:34:45|30170.72
14:34:46|30176.69
14:34:47|30176.68
14:34:48|30176.68
14:34:49|30176.68
14:34:50|30176.69
14:34:51|30177.56
14:34:52|30178.14
14:34:54|30178.14
14:34:54|30178.14
14:34:55|30178.14
14:34:56|30178.15
14:34:57|30178.14
14:34:58|30178.14
14:35:00|30178.15
14:35:01|30178.14
14:35:02|30178.15
14:35:03|30178.15
14:35:04|30178.15
14:35:06|30178.15
14:35:06|30180.42
14:35:07|30181.13
14:35:08|30181.13
14:35:09|30181.13
14:35:10|30181.13
14:35:11|30181.13
14:35:12|30181.13
14:35:13|30181.13
14:35:14|30181.13
14:35:15|30181.13
14:35:16|30181.71
14:35:17|30182.38
14:35:18|30183.46
14:35:19|30183.48
14:35:20|30186.14
14:35:21|30186.32
14:35:22|30186.32
14:35:23|30186.32
14:35:24|30186.31
14:35:25|30186.31
14:35:26|30186.32
14:35:27|30186.32
14:35:28|30186.32
14:35:29|30186.31
14:35:30|30186.32
14:35:31|30186.32
14:35:32|30186.32
14:35:34|30186.32
14:35:34|30186.32
14:35:35|30186.32
14:35:36|30186.31
14:35:37|30186.32
14:35:38|30186.32
14:35:39|30186.32
14:35:40|30190.02
14:35:41|30190.01
14:35:42|30190.01
14:35:43|30190.02
14:35:44|30190.02
14:35:45|30190.02
14:35:46|30190.02
14:35:47|30190.01
14:35:48|30190.02
14:35:49|30190.02
14:35:50|30190.02
14:35:51|30190.02
14:35:52|30190.02
14:35:53|30190.02
14:35:54|30190.02
14:35:55|30190.01
14:35:56|30190.01
14:35:57|30190.01
14:35:58|30190.01
14:35:59|30190.02
14:36:01|30190.01
14:36:02|30190.01
14:36:03|30190.23
14:36:04|30193.05
14:36:05|30193.43
14:36:06|30193.42
14:36:07|30193.43
14:36:08|30193.42
14:36:09|30193.43
14:36:10|30193.43
14:36:11|30193.42
14:36:13|30193.43
14:36:14|30193.43
14:36:15|30194.32
14:36:15|30194.33
14:36:16|30195.
14:36:17|30195.
14:36:18|30195.
14:36:19|30194.99
14:36:21|30195.
14:36:22|30202.09
14:36:22|30202.1
14:36:24|30202.1
14:36:24|30202.1
14:36:25|30202.1
14:36:26|30202.1
14:36:27|30202.1
14:36:28|30202.09
14:36:30|30202.09
14:36:30|30202.1
14:36:31|30202.1
14:36:32|30202.09
14:36:33|30202.1
14:36:34|30202.1
14:36:36|30202.09
14:36:36|30202.1
14:36:37|30202.35
14:36:38|30202.35
14:36:39|30196.33
14:36:41|30196.33
14:36:41|30196.32
14:36:42|30196.33
14:36:43|30196.33
14:36:45|30196.33
14:36:46|30196.32
14:36:47|30196.33
14:36:47|30196.33
14:36:49|30196.33
14:36:49|30196.33
14:36:50|30202.52
14:36:52|30202.99
14:36:52|30203.06
14:36:53|30203.07
14:36:54|30203.13
14:36:55|30203.22
14:36:56|30203.21
14:36:57|30203.22
14:36:58|30203.22
14:37:00|30203.22
14:37:00|30203.21
14:37:01|30203.22
14:37:03|30208.03
14:37:04|30208.31
14:37:05|30208.31
14:37:06|30208.59
14:37:07|30208.6
14:37:08|30208.6
14:37:09|30208.84
14:37:10|30209.09
14:37:11|30210.
14:37:12|30210.85
14:37:13|30214.73
14:37:14|30214.73
14:37:15|30214.74
14:37:16|30210.26
14:37:17|30210.26
14:37:18|30210.26
14:37:19|30210.26
14:37:20|30203.28
14:37:21|30203.28
14:37:22|30205.37
14:37:23|30208.75
14:37:24|30209.04
14:37:25|30209.04
14:37:26|30209.03
14:37:27|30209.04
14:37:28|30209.04
14:37:29|30209.03
14:37:30|30209.04
14:37:31|30209.04
14:37:32|30209.04
14:37:33|30209.03
14:37:34|30206.58
14:37:35|30206.58
14:37:36|30206.57
14:37:37|30206.58
14:37:38|30206.58
14:37:39|30206.57
14:37:40|30206.58
14:37:41|30209.63
14:37:42|30209.63
14:37:43|30209.63
14:37:44|30209.63
14:37:45|30209.62
14:37:46|30209.62
14:37:47|30209.62
14:37:48|30209.62
14:37:49|30209.63
14:37:50|30211.95
14:37:51|30213.28
14:37:52|30213.29
14:37:53|30213.29
14:37:54|30213.28
14:37:55|30214.72
14:37:56|30214.72
14:37:57|30214.72
14:37:58|30219.9
14:37:59|30219.91
14:38:00|30218.4
14:38:01|30216.33
14:38:02|30216.32
14:38:04|30216.32
14:38:05|30215.91
14:38:05|30215.91
14:38:07|30212.55
14:38:07|30212.54
14:38:09|30211.18
14:38:09|30211.19
14:38:11|30211.18
14:38:12|30211.19
14:38:13|30211.19
14:38:14|30211.19
14:38:15|30211.19
14:38:16|30211.19
14:38:17|30209.64
14:38:17|30209.64
14:38:19|30209.64
14:38:20|30209.63
14:38:21|30209.64
14:38:22|30209.63
14:38:23|30209.63
14:38:24|30209.64
14:38:25|30209.64
14:38:26|30206.91
14:38:27|30206.9
14:38:28|30206.9
14:38:29|30206.91
14:38:30|30206.91
14:38:31|30206.91
14:38:32|30206.9
14:38:33|30206.9
14:38:34|30206.91
14:38:35|30206.91
14:38:36|30206.9
14:38:38|30206.9
14:38:38|30206.9
14:38:39|30206.91
14:38:40|30206.91
14:38:41|30206.9
14:38:42|30206.9
14:38:43|30206.91
14:38:44|30206.9
14:38:45|30206.91
14:38:46|30206.9
14:38:48|30209.84
14:38:49|30209.84
14:38:50|30209.85
14:38:50|30209.99
14:38:51|30210.
14:38:52|30210.
14:38:53|30209.99
14:38:55|30209.99
14:38:55|30210.
14:38:56|30210.23
14:38:57|30211.35
14:38:58|30212.7
14:38:59|30212.71
14:39:00|30212.71
14:39:01|30212.71
14:39:02|30212.71
14:39:04|30212.7
14:39:05|30215.99
14:39:06|30219.63
14:39:07|30219.63
14:39:07|30219.63
14:39:09|30219.63
14:39:10|30219.62
14:39:11|30219.63
14:39:12|30213.36
14:39:13|30213.23
14:39:14|30213.23
14:39:14|30213.22
14:39:16|30213.23
14:39:17|30213.22
14:39:18|30213.23
14:39:19|30213.23
14:39:21|30213.23
14:39:21|30213.23
14:39:22|30213.22
14:39:23|30213.23
14:39:24|30212.62
14:39:25|30212.63
14:39:26|30212.63
14:39:27|30212.63
14:39:28|30210.1
14:39:29|30210.1
14:39:30|30210.1
14:39:31|30212.61
14:39:32|30212.62
14:39:33|30212.61
14:39:34|30212.61
14:39:35|30216.
14:39:36|30216.01
14:39:37|30216.01
14:39:38|30216.01
14:39:39|30216.
14:39:40|30216.
14:39:41|30216.
14:39:42|30216.
14:39:43|30212.1
14:39:44|30212.09
14:39:45|30212.1
14:39:46|30212.09
14:39:47|30212.09
14:39:48|30212.09
14:39:49|30212.09
14:39:50|30212.09
14:39:51|30212.68
14:39:52|30212.69
14:39:53|30212.68
14:39:54|30212.68
14:39:55|30212.69
14:39:56|30213.
14:39:57|30213.19
14:39:58|30213.18
14:39:59|30213.19
14:40:00|30216.
14:40:01|30216.
14:40:02|30216.
14:40:03|30216.
14:40:05|30216.01
14:40:06|30216.01
14:40:08|30216.01
14:40:08|30216.
14:40:09|30213.18
14:40:10|30213.19
14:40:11|30213.19
14:40:12|30213.18
14:40:13|30213.18
14:40:14|30213.18
14:40:15|30217.98
14:40:16|30218.9
14:40:17|30229.16
14:40:18|30229.29
14:40:19|30229.29
14:40:20|30229.29
14:40:21|30229.3
14:40:22|30229.29
14:40:23|30229.29
14:40:24|30229.3
14:40:25|30221.62
14:40:26|30221.62
14:40:27|30221.61
14:40:28|30219.82
14:40:29|30219.81
14:40:30|30224.89
14:40:31|30225.66
14:40:32|30225.66
14:40:33|30227.76
14:40:34|30227.76
14:40:35|30227.75
14:40:36|30227.75
14:40:37|30227.75
14:40:38|30227.76
14:40:39|30227.76
14:40:40|30227.75
14:40:41|30224.43
14:40:42|30224.42
14:40:44|30224.42
14:40:44|30227.
14:40:45|30227.
14:40:47|30226.99
14:40:48|30226.99
14:40:48|30227.17
14:40:49|30227.17
14:40:50|30227.18
14:40:51|30227.18
14:40:52|30227.18
14:40:53|30227.17
14:40:54|30227.17
14:40:55|30227.17
14:40:57|30227.17
14:40:57|30227.18
14:40:59|30227.18
14:40:59|30227.18
14:41:00|30227.17
14:41:01|30227.18
14:41:03|30227.17
14:41:03|30227.17
14:41:04|30227.17
14:41:05|30227.17
14:41:07|30227.17
14:41:07|30227.17
14:41:09|30227.18
14:41:10|30227.18
14:41:11|30227.17
14:41:12|30227.2
14:41:13|30227.2
14:41:14|30227.19
14:41:15|30227.2
14:41:16|30227.19
14:41:17|30229.19
14:41:18|30229.92
14:41:19|30229.93
14:41:20|30231.18
14:41:21|30231.17
14:41:22|30231.18
14:41:23|30231.18
14:41:24|30232.24
14:41:25|30235.91
14:41:26|30235.92
14:41:27|30235.92
14:41:28|30242.9
14:41:29|30240.61
14:41:30|30240.62
14:41:31|30240.62
14:41:32|30240.61
14:41:33|30240.61
14:41:34|30240.61
14:41:35|30240.62
14:41:36|30241.27
14:41:37|30241.27
14:41:38|30241.27
14:41:39|30241.26
14:41:40|30241.65
14:41:41|30241.66
14:41:42|30243.52
14:41:43|30244.08
14:41:44|30244.08
14:41:45|30244.09
14:41:46|30244.09
14:41:47|30244.15
14:41:48|30244.15
14:41:49|30244.14
14:41:50|30244.25
14:41:51|30256.69
14:41:52|30256.7
14:41:53|30256.69
14:41:54|30247.28
14:41:55|30247.28
14:41:56|30246.67
14:41:57|30244.15
14:41:58|30241.27
14:41:59|30239.33
14:42:00|30239.34
14:42:01|30242.77
14:42:02|30246.8
14:42:03|30246.8
14:42:04|30246.8
14:42:05|30246.8
14:42:07|30247.04
14:42:08|30249.45
14:42:09|30249.46
14:42:10|30249.46
14:42:11|30249.45
14:42:12|30248.49
14:42:13|30240.66
14:42:14|30240.66
14:42:15|30240.67
14:42:16|30240.67
14:42:17|30240.67
14:42:19|30240.66
14:42:19|30240.66
14:42:20|30240.67
14:42:21|30240.67
14:42:22|30240.11
14:42:23|30238.87
14:42:24|30238.87
14:42:25|30238.86
14:42:26|30238.86
14:42:27|30238.86
14:42:28|30238.85
14:42:29|30238.71
14:42:30|30238.72
14:42:31|30238.71
14:42:32|30238.71
14:42:33|30232.78
14:42:34|30232.77
14:42:35|30232.78
14:42:36|30232.78
14:42:37|30227.18
14:42:38|30227.19
14:42:40|30236.14
14:42:40|30236.14
14:42:41|30231.87
14:42:43|30231.71
14:42:44|30231.71
14:42:44|30231.7
14:42:45|30231.71
14:42:46|30231.71
14:42:48|30231.7
14:42:49|30231.7
14:42:49|30231.7
14:42:50|30231.7
14:42:51|30231.7
14:42:52|30231.71
14:42:53|30231.7
14:42:55|30231.7
14:42:55|30237.71
14:42:56|30237.71
14:42:57|30237.72
14:42:58|30239.3
14:42:59|30239.3
14:43:00|30239.31
14:43:01|30239.3
14:43:02|30239.31
14:43:03|30239.31
14:43:04|30239.31
14:43:05|30239.3
14:43:06|30239.3
14:43:08|30239.31
14:43:09|30239.31
14:43:10|30239.31
14:43:11|30239.3
14:43:12|30239.3
14:43:13|30239.3
14:43:14|30239.31
14:43:15|30239.3
14:43:16|30239.3
14:43:17|30239.3
14:43:18|30239.3
14:43:19|30239.3
14:43:20|30239.31
14:43:21|30239.3
14:43:22|30239.29
14:43:23|30239.29
14:43:24|30239.28
14:43:25|30239.28
14:43:26|30239.29
14:43:27|30239.29
14:43:28|30239.29
14:43:29|30239.29
14:43:30|30239.29
14:43:31|30239.28
14:43:32|30239.28
14:43:33|30239.28
14:43:34|30238.7
14:43:35|30238.71
14:43:36|30238.71
14:43:37|30238.71
14:43:38|30238.71
14:43:39|30238.7
14:43:40|30238.71
14:43:41|30238.7
14:43:42|30238.7
14:43:43|30238.7
14:43:44|30234.49
14:43:45|30233.98
14:43:46|30233.98
14:43:47|30233.99
14:43:48|30233.99
14:43:49|30233.98
14:43:50|30233.98
14:43:51|30233.98
14:43:52|30233.98
14:43:53|30235.03
14:43:54|30235.04
14:43:55|30235.04
14:43:56|30235.03
14:43:57|30235.03
14:43:58|30235.04
14:43:59|30235.03
14:44:00|30235.03
14:44:01|30235.04
14:44:02|30235.03
14:44:03|30235.03
14:44:04|30235.03
14:44:05|30235.04
14:44:06|30236.27
14:44:07|30238.24
14:44:08|30238.24
14:44:10|30238.71
14:44:11|30239.18
14:44:12|30239.17
14:44:13|30239.77
14:44:14|30239.77
14:44:15|30240.65
14:44:16|30241.65
14:44:17|30241.77
14:44:18|30241.97
14:44:19|30246.78
14:44:20|30247.04
14:44:21|30247.53
14:44:22|30247.61
14:44:23|30248.3
14:44:24|30248.67
14:44:25|30248.68
14:44:26|30248.69
14:44:27|30248.69
14:44:28|30251.97
14:44:29|30251.98
14:44:30|30253.08
14:44:31|30253.08
14:44:32|30261.83
14:44:33|30261.82
14:44:34|30261.82
14:44:35|30261.83
14:44:36|30257.19
14:44:37|30257.19
14:44:38|30257.19
14:44:39|30257.19
14:44:40|30257.2
14:44:41|30257.19
14:44:42|30257.2
14:44:43|30257.2
14:44:44|30257.19
14:44:45|30257.2
14:44:46|30257.19
14:44:47|30257.19
14:44:48|30257.19
14:44:49|30257.2
14:44:50|30257.2
14:44:51|30257.19
14:44:52|30257.2
14:44:53|30257.2
14:44:54|30257.2
14:44:55|30257.19
14:44:56|30257.19
14:44:57|30257.19
14:44:58|30257.2
14:44:59|30257.2
14:45:01|30257.19
14:45:01|30257.2
14:45:02|30257.24
14:45:03|30265.46
14:45:04|30265.96
14:45:05|30265.96
14:45:06|30277.69
14:45:07|30274.02
14:45:08|30274.01
14:45:10|30270.21
14:45:11|30270.22
14:45:11|30270.22
14:45:12|30275.96
14:45:14|30276.16
14:45:15|30276.15
14:45:16|30277.77
14:45:17|30276.51
14:45:18|30276.52
14:45:19|30276.52
14:45:20|30276.52
14:45:21|30276.51
14:45:22|30276.52
14:45:23|30276.52
14:45:24|30276.51
14:45:25|30276.52
14:45:26|30276.52
14:45:27|30276.51
14:45:28|30276.52
14:45:29|30276.52
14:45:30|30276.52
14:45:30|30276.52
14:45:32|30276.52
14:45:33|30273.73
14:45:34|30273.72
14:45:35|30272.97
14:45:35|30270.17
14:45:37|30273.26
14:45:38|30267.06
14:45:39|30272.09
14:45:40|30272.08
14:45:41|30272.08
14:45:42|30272.09
14:45:43|30272.08
14:45:44|30272.08
14:45:45|30272.09
14:45:45|30272.08
14:45:46|30274.24
14:45:48|30274.24
14:45:49|30274.24
14:45:49|30272.57
14:45:51|30272.48
14:45:52|30272.48
14:45:53|30272.48
14:45:54|30272.49
14:45:54|30272.49
14:45:56|30272.49
14:45:57|30272.48
14:45:58|30272.49
14:45:59|30272.49
14:45:59|30272.49
14:46:01|30272.44
14:46:02|30272.45
14:46:03|30272.44
14:46:04|30269.99
14:46:04|30264.8
14:46:06|30264.81
14:46:07|30268.56
14:46:08|30268.55
14:46:08|30268.56
14:46:09|30268.55
14:46:11|30268.55
14:46:13|30268.56
14:46:13|30268.56
14:46:14|30268.56
14:46:15|30268.55
14:46:16|30260.93
14:46:17|30260.
14:46:18|30260.
14:46:19|30260.
14:46:20|30257.41
14:46:21|30257.41
14:46:22|30257.41
14:46:23|30257.4
14:46:24|30257.4
14:46:25|30257.4
14:46:26|30257.41
14:46:27|30257.4
14:46:28|30257.4
14:46:29|30257.41
14:46:30|30257.41
14:46:31|30257.4
14:46:32|30257.4
14:46:33|30257.41
14:46:34|30257.4
14:46:35|30257.41
14:46:36|30257.41
14:46:37|30257.4
14:46:38|30255.02
14:46:39|30254.66
14:46:40|30254.66
14:46:41|30254.66
14:46:42|30254.66
14:46:43|30254.66
14:46:44|30254.67
14:46:45|30254.67
14:46:46|30254.67
14:46:47|30254.66
14:46:48|30254.67
14:46:49|30254.66
14:46:50|30254.67
14:46:51|30254.66
14:46:52|30254.67
14:46:53|30254.66
14:46:54|30256.69
14:46:55|30257.02
14:46:56|30257.01
14:46:57|30257.01
14:46:58|30257.01
14:46:59|30259.69
14:47:00|30261.42
14:47:01|30261.41
14:47:02|30261.41
14:47:03|30261.41
14:47:04|30261.42
14:47:05|30260.8
14:47:06|30260.8
14:47:07|30260.8
14:47:08|30260.8
14:47:09|30260.8
14:47:11|30260.81
14:47:12|30260.8
14:47:13|30258.04
14:47:14|30258.03
14:47:15|30258.03
14:47:16|30258.04
14:47:17|30258.03
14:47:18|30258.04
14:47:19|30258.04
14:47:20|30258.03
14:47:21|30258.04
14:47:22|30258.04
14:47:23|30258.03
14:47:24|30258.04
14:47:25|30258.04
14:47:26|30258.03
14:47:27|30258.04
14:47:28|30258.03
14:47:28|30258.03
14:47:29|30258.03
14:47:31|30257.42
14:47:31|30257.42
14:47:33|30257.42
14:47:34|30253.9
14:47:35|30252.5
14:47:36|30252.51
14:47:37|30252.5
14:47:37|30252.51
14:47:38|30252.5
14:47:40|30253.54
14:47:41|30253.54
14:47:41|30253.54
14:47:43|30253.54
14:47:44|30253.55
14:47:45|30252.98
14:47:46|30252.63
14:47:47|30252.63
14:47:47|30252.63
14:47:48|30252.64
14:47:50|30252.64
14:47:51|30252.64
14:47:52|30252.63
14:47:53|30252.63
14:47:54|30252.63
14:47:55|30247.22
14:47:56|30247.22
14:47:56|30247.22
14:47:58|30247.23
14:47:59|30247.21
14:48:00|30247.21
14:48:01|30246.08
14:48:02|30236.99
14:48:03|30237.
14:48:04|30245.16
14:48:04|30245.16
14:48:06|30245.16
14:48:07|30245.16
14:48:08|30245.16
14:48:09|30248.09
14:48:10|30248.08
14:48:11|30248.09
14:48:11|30248.08
14:48:13|30248.08
14:48:14|30248.08
14:48:15|30248.09
14:48:16|30248.08
14:48:17|30248.08
14:48:18|30246.81
14:48:19|30246.82
14:48:20|30246.81
14:48:21|30246.81
14:48:22|30246.82
14:48:23|30246.81
14:48:25|30246.82
14:48:25|30246.81
14:48:26|30246.81
14:48:27|30246.81
14:48:28|30246.81
14:48:29|30246.82
14:48:30|30246.82
14:48:31|30246.81
14:48:32|30246.81
14:48:33|30246.82
14:48:34|30246.81
14:48:35|30246.82
14:48:36|30246.82
14:48:37|30247.41
14:48:38|30253.24
14:48:39|30254.28
14:48:40|30254.27
14:48:42|30254.27
14:48:42|30254.27
14:48:43|30254.27
14:48:44|30254.27
14:48:46|30256.87
14:48:46|30258.89
14:48:47|30259.05
14:48:48|30259.05
14:48:50|30259.06
14:48:51|30259.06
14:48:52|30259.05
14:48:53|30259.05
14:48:53|30259.11
14:48:55|30259.11
14:48:55|30259.11
14:48:56|30259.1
14:48:57|30260.75
14:48:59|30260.76
14:48:59|30260.76
14:49:00|30260.77
14:49:01|30260.76
14:49:03|30260.76
14:49:03|30260.76
14:49:04|30260.77
14:49:05|30260.77
14:49:06|30260.77
14:49:07|30267.51
14:49:08|30267.85
14:49:09|30267.84
14:49:10|30267.85
14:49:12|30267.84
14:49:12|30267.84
14:49:14|30267.84
14:49:15|30268.09
14:49:16|30268.08
14:49:17|30268.08
14:49:18|30268.09
14:49:19|30268.08
14:49:20|30268.09
14:49:21|30268.08
14:49:23|30268.09
14:49:23|30268.09
14:49:24|30268.08
14:49:25|30268.09
14:49:26|30268.08
14:49:27|30268.09
14:49:28|30268.09
14:49:29|30270.81
14:49:30|30270.85
14:49:31|30270.84
14:49:32|30270.84
14:49:33|30270.84
14:49:34|30270.85
14:49:35|30270.85
14:49:36|30270.84
14:49:37|30270.85
14:49:38|30270.85
14:49:39|30270.84
14:49:40|30270.23
14:49:41|30267.52
14:49:42|30267.53
14:49:43|30267.53
14:49:44|30267.52
14:49:45|30267.53
14:49:46|30267.52
14:49:47|30267.53
14:49:48|30267.53
14:49:49|30267.52
14:49:50|30267.52
14:49:51|30267.53
14:49:52|30267.53
14:49:53|30267.53
14:49:54|30267.52
14:49:55|30267.53
14:49:56|30267.53
14:49:57|30267.52
14:49:58|30267.53
14:49:59|30261.74
14:50:00|30261.13
14:50:01|30256.87
14:50:02|30256.88
14:50:03|30256.87
14:50:04|30259.83
14:50:05|30261.73
14:50:06|30266.79
14:50:07|30266.78
14:50:08|30266.78
14:50:09|30266.78
14:50:10|30263.06
14:50:11|30262.56
14:50:12|30262.57
14:50:13|30262.56
14:50:15|30262.56
14:50:16|30262.56
14:50:18|30262.57
14:50:18|30262.58
14:50:19|30262.58
14:50:20|30262.58
14:50:21|30262.58
14:50:22|30262.57
14:50:23|30262.57
14:50:24|30262.58
14:50:25|30262.58
14:50:26|30262.57
14:50:27|30262.58
14:50:28|30262.58
14:50:29|30262.57
14:50:30|30262.58
14:50:32|30263.1
14:50:32|30263.1
14:50:33|30263.11
14:50:35|30263.11
14:50:35|30263.11
14:50:36|30263.1
14:50:38|30263.1
14:50:38|30263.11
14:50:39|30263.09
14:50:41|30263.09
14:50:41|30262.59
14:50:42|30257.61
14:50:43|30256.86
14:50:44|30256.87
14:50:45|30256.87
14:50:46|30256.87
14:50:47|30256.87
14:50:48|30256.87
14:50:50|30256.87
14:50:50|30256.04
14:50:51|30256.03
14:50:52|30256.03
14:50:53|30256.04
14:50:54|30256.03
14:50:56|30256.03
14:50:56|30256.04
14:50:57|30256.03
14:50:59|30256.04
14:50:59|30260.82
14:51:00|30244.49
14:51:01|30242.06
14:51:02|30241.66
14:51:03|30241.67
14:51:05|30241.66
14:51:05|30241.67
14:51:06|30241.66
14:51:07|30241.67
14:51:08|30242.06
14:51:09|30242.14
14:51:10|30242.14
14:51:11|30242.28
14:51:12|30242.28
14:51:13|30248.25
14:51:14|30248.25
14:51:16|30250.39
14:51:17|30250.38
14:51:18|30255.22
14:51:19|30255.37
14:51:20|30255.37
14:51:21|30255.37
14:51:23|30255.37
14:51:23|30255.37
14:51:24|30255.36
14:51:25|30255.36
14:51:26|30255.37
14:51:27|30255.37
14:51:28|30255.36
14:51:29|30255.36
14:51:30|30255.37
14:51:31|30255.37
14:51:32|30255.37
14:51:33|30255.41
14:51:34|30255.4
14:51:35|30255.41
14:51:36|30255.41
14:51:37|30255.4
14:51:38|30255.41
14:51:39|30255.41
14:51:40|30255.41
14:51:41|30255.41
14:51:42|30255.41
14:51:43|30255.4
14:51:44|30255.4
14:51:45|30255.41
14:51:46|30255.41
14:51:47|30255.41
14:51:48|30255.41
14:51:49|30255.41
14:51:50|30255.42
14:51:51|30255.41
14:51:52|30255.41
14:51:53|30255.41
14:51:54|30255.45
14:51:55|30255.44
14:51:56|30255.45
14:51:57|30255.45
14:51:58|30255.44
14:51:59|30263.07
14:52:00|30267.1
14:52:01|30267.14
14:52:02|30267.16
14:52:03|30267.18
14:52:04|30267.18
14:52:05|30267.18
14:52:06|30267.18
14:52:07|30267.31
14:52:08|30268.55
14:52:09|30269.21
14:52:10|30269.99
14:52:11|30269.99
14:52:12|30270.
14:52:13|30271.57
14:52:14|30273.16
14:52:15|30273.26
14:52:17|30273.26
14:52:18|30273.25
14:52:19|30278.15
14:52:21|30278.16
14:52:21|30278.16
14:52:22|30278.15
14:52:23|30278.15
14:52:24|30278.15
14:52:25|30278.15
14:52:26|30278.16
14:52:27|30278.16
14:52:28|30278.15
14:52:29|30278.15
14:52:30|30278.16
14:52:31|30278.16
14:52:32|30278.16
14:52:34|30278.16
14:52:35|30278.15
14:52:36|30278.15
14:52:37|30278.16
14:52:37|30278.16
14:52:39|30278.16
14:52:40|30278.15
14:52:40|30278.16
14:52:41|30278.16
14:52:42|30278.15
14:52:44|30278.16
14:52:45|30278.15
14:52:45|30278.15
14:52:46|30278.16
14:52:48|30278.16
14:52:49|30278.16
14:52:49|30277.54
14:52:50|30277.55
14:52:51|30277.54
14:52:52|30271.41
14:52:53|30268.43
14:52:54|30268.43
14:52:56|30268.43
14:52:56|30268.43
14:52:58|30268.43
14:52:58|30268.44
14:52:59|30268.43
14:53:01|30271.4
14:53:01|30271.4
14:53:02|30266.58
14:53:04|30266.57
14:53:05|30266.58
14:53:05|30266.57
14:53:07|30266.58
14:53:08|30266.58
14:53:09|30266.58
14:53:10|30266.57
14:53:11|30266.58
14:53:12|30266.58
14:53:13|30266.57
14:53:14|30266.58
14:53:15|30266.57
14:53:16|30266.57
14:53:17|30266.51
14:53:18|30263.9
14:53:19|30263.76
14:53:21|30263.76
14:53:22|30263.75
14:53:23|30263.75
14:53:24|30263.75
14:53:25|30263.74
14:53:26|30263.74
14:53:27|30261.4
14:53:28|30261.39
14:53:29|30261.4
14:53:30|30261.39
14:53:30|30261.39
14:53:32|30261.39
14:53:33|30261.39
14:53:34|30258.63
14:53:35|30258.63
14:53:36|30250.62
14:53:37|30250.6
14:53:38|30250.6
14:53:39|30250.6
14:53:40|30250.6
14:53:41|30250.6
14:53:42|30247.97
14:53:43|30247.96
14:53:44|30247.96
14:53:45|30247.97
14:53:46|30247.97
14:53:47|30247.96
14:53:48|30249.08
14:53:49|30250.6
14:53:50|30257.05
14:53:51|30257.06
14:53:52|30257.06
14:53:53|30259.61
14:53:54|30260.29
14:53:55|30260.29
14:53:56|30267.
14:53:57|30267.
14:53:58|30267.
14:53:59|30267.
14:54:00|30266.99
14:54:01|30263.31
14:54:02|30261.19
14:54:04|30257.61
14:54:04|30252.11
14:54:05|30251.7
14:54:06|30251.7
14:54:07|30251.71
14:54:08|30251.7
14:54:09|30251.7
14:54:10|30251.7
14:54:11|30251.71
14:54:12|30251.7
14:54:13|30251.71
14:54:14|30252.63
14:54:15|30252.63
14:54:16|30252.62
14:54:17|30252.62
14:54:19|30258.49
14:54:20|30258.49
14:54:21|30258.5
14:54:22|30263.29
14:54:23|30263.5
14:54:24|30267.81
14:54:25|30267.81
14:54:26|30267.81
14:54:27|30267.8
14:54:28|30267.81
14:54:29|30267.81
14:54:30|30267.81
14:54:31|30267.81
14:54:32|30267.81
14:54:33|30267.4
14:54:35|30265.52
14:54:35|30262.31
14:54:36|30262.15
14:54:38|30262.16
14:54:38|30262.16
14:54:39|30262.15
14:54:40|30262.16
14:54:41|30262.15
14:54:42|30262.15
14:54:43|30262.15
14:54:44|30262.15
14:54:45|30262.16
14:54:46|30262.15
14:54:47|30262.14
14:54:49|30262.14
14:54:49|30262.15
14:54:50|30262.15
14:54:51|30262.15
14:54:52|30262.14
14:54:54|30260.3
14:54:54|30260.01
14:54:55|30260.02
14:54:56|30260.01
14:54:57|30260.02
14:54:58|30260.01
14:54:59|30260.02
14:55:00|30260.02
14:55:01|30260.01
14:55:02|30260.02
14:55:03|30260.01
14:55:04|30260.01
14:55:05|30260.02
14:55:06|30263.75
14:55:07|30263.83
14:55:08|30263.82
14:55:09|30263.82
14:55:10|30263.82
14:55:11|30263.83
14:55:12|30263.82
14:55:13|30263.83
14:55:14|30263.82
14:55:15|30263.83
14:55:16|30263.83
14:55:17|30263.83
14:55:18|30263.83
14:55:19|30265.91
14:55:21|30269.99
14:55:22|30271.4
14:55:23|30271.4
14:55:24|30271.39
14:55:25|30271.39
14:55:26|30271.39
14:55:27|30270.53
14:55:28|30266.82
14:55:29|30266.82
14:55:30|30266.82
14:55:31|30266.83
14:55:32|30266.82
14:55:33|30266.82
14:55:34|30266.83
14:55:35|30266.83
14:55:36|30266.83
14:55:37|30266.82
14:55:38|30266.83
14:55:39|30266.82
14:55:40|30266.82
14:55:41|30266.82
14:55:42|30266.83
14:55:43|30266.82
14:55:44|30266.82
14:55:46|30266.83
14:55:46|30266.83
14:55:47|30266.83
14:55:48|30266.82
14:55:49|30266.83
14:55:50|30266.83
14:55:51|30266.82
14:55:52|30266.82
14:55:53|30266.82
14:55:54|30266.82
14:55:55|30266.83
14:55:56|30266.82
14:55:57|30266.83
14:55:58|30266.83
14:55:59|30266.82
14:56:00|30266.82
14:56:01|30262.11
14:56:02|30261.5
14:56:03|30261.5
14:56:04|30261.51
14:56:05|30261.5
14:56:06|30263.88
14:56:07|30268.09
14:56:08|30268.09
14:56:09|30268.08
14:56:10|30268.09
14:56:11|30268.09
14:56:12|30268.08
14:56:13|30268.09
14:56:14|30268.84
14:56:15|30268.84
14:56:16|30271.06
14:56:17|30271.06
14:56:18|30271.07
14:56:19|30271.08
14:56:21|30271.07
14:56:21|30271.08
14:56:23|30271.08
14:56:24|30271.08
14:56:25|30271.44
14:56:26|30271.53
14:56:27|30271.54
14:56:28|30273.99
14:56:29|30273.99
14:56:29|30273.99
14:56:31|30279.46
14:56:32|30279.46
14:56:33|30279.46
14:56:33|30279.47
14:56:35|30279.47
14:56:35|30279.46
14:56:36|30279.47
14:56:38|30279.47
14:56:39|30279.47
14:56:40|30279.47
14:56:41|30279.46
14:56:42|30278.85
14:56:43|30278.85
14:56:43|30278.86
14:56:45|30278.85
14:56:45|30278.86
14:56:46|30278.85
14:56:47|30278.85
14:56:49|30278.86
14:56:50|30278.85
14:56:50|30278.85
14:56:51|30278.86
14:56:52|30278.86
14:56:53|30278.86
14:56:54|30278.86
14:56:55|30278.86
14:56:57|30278.86
14:56:57|30278.86
14:56:59|30278.86
14:56:59|30278.85
14:57:00|30278.86
14:57:01|30278.86
14:57:02|30278.85
14:57:03|30278.85
14:57:04|30278.85
14:57:05|30278.85
14:57:07|30278.85
14:57:08|30278.85
14:57:09|30278.86
14:57:09|30278.85
14:57:11|30278.86
14:57:11|30278.86
14:57:13|30278.85
14:57:14|30278.85
14:57:15|30278.85
14:57:16|30278.85
14:57:16|30279.46
14:57:17|30279.45
14:57:18|30279.45
14:57:20|30279.45
14:57:20|30279.45
14:57:22|30279.46
14:57:22|30279.45
14:57:24|30279.45
14:57:25|30279.45
14:57:25|30279.45
14:57:27|30279.45
14:57:28|30279.46
14:57:29|30279.45
14:57:30|30279.46
14:57:31|30281.68
14:57:32|30281.68
14:57:33|30269.71
14:57:34|30273.98
14:57:35|30274.22
14:57:36|30275.52
14:57:37|30275.52
14:57:39|30275.52
14:57:39|30275.51
14:57:40|30275.51
14:57:41|30275.52
14:57:42|30274.9
14:57:43|30270.46
14:57:44|30270.13
14:57:45|30269.78
14:57:46|30267.82
14:57:47|30267.8
14:57:48|30267.8
14:57:49|30267.8
14:57:50|30267.8
14:57:51|30267.8
14:57:52|30267.8
14:57:53|30267.8
14:57:55|30267.81
14:57:56|30267.81
14:57:57|30267.81
14:57:58|30267.8
14:57:59|30267.8
14:58:00|30267.81
14:58:00|30267.81
14:58:02|30267.81
14:58:02|30267.81
14:58:03|30263.03
14:58:05|30263.04
14:58:05|30263.04
14:58:06|30263.04
14:58:07|30263.04
14:58:09|30263.03
14:58:09|30263.03
14:58:10|30263.04
14:58:12|30263.04
14:58:13|30263.04
14:58:13|30263.03
14:58:14|30263.04
14:58:16|30263.03
14:58:17|30263.04
14:58:17|30263.04
14:58:19|30263.04
14:58:19|30263.03
14:58:21|30263.04
14:58:22|30263.03
14:58:23|30263.04
14:58:24|30263.04
14:58:25|30263.04
14:58:27|30263.04
14:58:27|30263.04
14:58:29|30263.56
14:58:30|30263.56
14:58:31|30263.56
14:58:31|30263.57
14:58:32|30263.56
14:58:33|30263.56
14:58:34|30263.57
14:58:36|30263.56
14:58:37|30263.57
14:58:38|30263.57
14:58:38|30263.57
14:58:40|30263.56
14:58:40|30263.56
14:58:41|30263.56
14:58:42|30263.57
14:58:44|30263.56
14:58:45|30263.57
14:58:46|30263.56
14:58:47|30263.57
14:58:48|30263.56
14:58:49|30263.57
14:58:50|30263.57
14:58:51|30263.56
14:58:52|30263.56
14:58:53|30263.56
14:58:54|30263.57
14:58:55|30263.57
14:58:56|30263.56
14:58:57|30263.56
14:58:58|30263.56
14:58:59|30263.56
14:59:00|30254.32
14:59:01|30254.32
14:59:02|30254.31
14:59:03|30254.32
14:59:04|30254.32
14:59:05|30254.32
14:59:06|30254.32
14:59:07|30254.31
14:59:08|30257.35
14:59:09|30262.82
14:59:10|30262.82
14:59:11|30262.82
14:59:12|30262.82
14:59:13|30261.79
14:59:14|30261.78
14:59:15|30261.78
14:59:16|30261.78
14:59:17|30261.79
14:59:18|30261.78
14:59:19|30261.79
14:59:20|30261.78
14:59:21|30261.79
14:59:22|30261.78
14:59:23|30261.78
14:59:24|30261.78
14:59:26|30261.78
14:59:27|30261.78
14:59:28|30261.78
14:59:29|30261.78
14:59:30|30261.78
14:59:31|30261.78
14:59:32|30261.78
14:59:34|30261.78
14:59:34|30261.78
14:59:35|30257.48
14:59:36|30257.47
14:59:37|30257.48
14:59:38|30257.47
14:59:39|30257.47
14:59:40|30257.47
14:59:41|30257.48
14:59:42|30257.48
14:59:43|30257.47
14:59:44|30256.86
14:59:45|30256.86
14:59:46|30256.59
14:59:47|30253.99
14:59:48|30250.17
14:59:49|30247.81
14:59:50|30247.82
14:59:51|30247.81
14:59:52|30247.81
14:59:53|30247.82
14:59:54|30247.81
14:59:55|30247.82
14:59:56|30247.81
14:59:57|30247.81
14:59:58|30247.81
14:59:59|30247.81
15:00:00|30247.81
15:00:01|30247.81
15:00:02|30247.81
15:00:03|30247.82
15:00:04|30247.82
15:00:05|30253.51
15:00:06|30260.
15:00:07|30264.29
15:00:08|30264.33
15:00:09|30264.32
15:00:10|30264.32
15:00:11|30264.32
15:00:12|30264.33
15:00:13|30264.32
15:00:14|30264.33
15:00:15|30264.33
15:00:16|30264.33
15:00:17|30264.33
15:00:18|30264.32
15:00:19|30264.33
15:00:20|30264.33
15:00:21|30264.33
15:00:22|30264.32
15:00:23|30264.33
15:00:25|30264.88
15:00:26|30273.33
15:00:27|30274.23
15:00:28|30277.55
15:00:30|30278.27
15:00:30|30279.29
15:00:31|30279.29
15:00:32|30279.3
15:00:33|30281.68
15:00:34|30281.69
15:00:35|30281.69
15:00:36|30281.69
15:00:37|30282.84
15:00:38|30283.2
15:00:39|30284.76
15:00:40|30284.76
15:00:41|30284.77
15:00:42|30284.78
15:00:43|30284.77
15:00:44|30284.77
15:00:45|30283.2
15:00:46|30283.21
15:00:47|30283.2
15:00:48|30283.21
15:00:49|30283.2
15:00:50|30283.2
15:00:52|30279.31
15:00:53|30279.31
15:00:54|30279.31
15:00:54|30279.31
15:00:56|30279.31
15:00:56|30279.32
15:00:58|30279.32
15:00:58|30279.31
15:00:59|30279.32
15:01:00|30279.31
15:01:01|30279.31
15:01:03|30275.79
15:01:03|30275.65
15:01:04|30275.65
15:01:06|30275.64
15:01:06|30275.64
15:01:07|30275.65
15:01:08|30275.65
15:01:09|30275.64
15:01:10|30275.64
15:01:11|30275.64
15:01:12|30275.64
15:01:14|30275.65
15:01:14|30275.64
15:01:15|30275.64
15:01:16|30275.65
15:01:17|30275.65
15:01:18|30275.65
15:01:19|30275.66
15:01:20|30275.66
15:01:21|30275.66
15:01:22|30275.66
15:01:23|30275.65
15:01:24|30275.65
15:01:26|30275.65
15:01:27|30275.65
15:01:28|30275.65
15:01:29|30278.46
15:01:30|30279.19
15:01:31|30279.18
15:01:32|30279.18
15:01:33|30279.18
15:01:34|30279.19
15:01:35|30279.19
15:01:36|30279.18
15:01:37|30279.18
15:01:38|30279.18
15:01:39|30279.19
15:01:40|30279.18
15:01:41|30275.6
15:01:42|30275.6
15:01:43|30275.61
15:01:44|30275.36
15:01:45|30275.37
15:01:47|30275.36
15:01:47|30275.36
15:01:49|30275.36
15:01:50|30275.36
15:01:51|30275.36
15:01:52|30275.36
15:01:53|30275.36
15:01:54|30275.36
15:01:55|30275.36
15:01:55|30275.36
15:01:57|30275.36
15:01:58|30268.85
15:01:59|30265.01
15:02:00|30265.01
15:02:01|30264.98
15:02:02|30264.33
15:02:03|30264.33
15:02:04|30264.33
15:02:05|30264.07
15:02:06|30260.52
15:02:07|30259.15
15:02:08|30258.51
15:02:09|30258.52
15:02:10|30258.51
15:02:11|30255.9
15:02:12|30254.66
15:02:13|30254.66
15:02:14|30254.66
15:02:15|30255.77
15:02:16|30257.03
15:02:17|30257.03
15:02:18|30257.03
15:02:19|30257.03
15:02:20|30264.31
15:02:21|30267.02
15:02:22|30267.03
15:02:23|30267.02
15:02:24|30267.02
15:02:25|30267.02
15:02:26|30267.03
15:02:27|30267.02
15:02:28|30267.02
15:02:29|30267.02
15:02:30|30267.02
15:02:31|30267.03
15:02:32|30267.02
15:02:33|30267.02
15:02:34|30267.63
15:02:35|30267.63
15:02:36|30270.87
15:02:37|30271.09
15:02:38|30271.09
15:02:39|30271.08
15:02:40|30271.08
15:02:41|30271.08
15:02:42|30271.08
15:02:43|30271.09
15:02:44|30271.08
15:02:45|30271.09
15:02:46|30271.08
15:02:47|30271.08
15:02:48|30271.08
15:02:49|30271.08
15:02:50|30271.09
15:02:51|30271.09
15:02:52|30271.08
15:02:53|30271.09
15:02:54|30271.08
15:02:55|30271.08
15:02:56|30271.09
15:02:57|30271.09
15:02:58|30271.08
15:02:59|30271.08
15:03:00|30271.09
15:03:01|30271.08
15:03:02|30271.09
15:03:03|30271.08
15:03:04|30271.08
15:03:06|30271.08
15:03:06|30271.08
15:03:07|30269.63
15:03:08|30269.62
15:03:09|30269.47
15:03:10|30269.46
15:03:11|30269.46
15:03:12|30269.46
15:03:13|30269.46
15:03:14|30269.47
15:03:15|30269.47
15:03:16|30269.46
15:03:18|30269.47
15:03:18|30269.46
15:03:19|30269.46
15:03:20|30269.47
15:03:22|30269.46
15:03:23|30269.46
15:03:23|30269.47
15:03:24|30269.46
15:03:25|30269.46
15:03:26|30269.47
15:03:28|30269.47
15:03:30|30269.47
15:03:31|30269.46
15:03:31|30269.46
15:03:33|30269.47
15:03:33|30269.46
15:03:35|30269.46
15:03:35|30269.47
15:03:36|30269.47
15:03:38|30269.47
15:03:38|30269.46
15:03:40|30269.47
15:03:40|30270.99
15:03:42|30270.99
15:03:43|30270.99
15:03:43|30270.99
15:03:45|30270.99
15:03:46|30271.
15:03:47|30271.
15:03:48|30270.99
15:03:49|30270.99
15:03:49|30270.99
15:03:50|30270.99
15:03:51|30270.99
15:03:52|30271.
15:03:54|30270.99
15:03:54|30271.
15:03:56|30256.61
15:03:56|30256.61
15:03:58|30256.61
15:03:58|30256.62
15:04:00|30256.61
15:04:00|30256.61
15:04:01|30251.86
15:04:03|30251.86
15:04:04|30252.98
15:04:04|30253.36
15:04:06|30253.37
15:04:06|30253.37
15:04:07|30253.37
15:04:09|30253.36
15:04:10|30253.36
15:04:10|30253.36
15:04:12|30253.36
15:04:13|30253.36
15:04:13|30253.37
15:04:14|30253.36
15:04:15|30253.37
15:04:16|30253.36
15:04:17|30253.36
15:04:18|30253.36
15:04:19|30253.37
15:04:20|30253.37
15:04:21|30253.36
15:04:22|30253.36
15:04:23|30253.36
15:04:24|30253.37
15:04:26|30253.37
15:04:26|30253.37
15:04:28|30253.36
15:04:29|30253.36
15:04:30|30253.37
15:04:32|30253.36
15:04:32|30253.36
15:04:33|30253.36
15:04:34|30253.37
15:04:35|30253.36
15:04:36|30253.36
15:04:37|30253.37
15:04:38|30253.37
15:04:39|30253.36
15:04:40|30253.37
15:04:41|30251.72
15:04:42|30248.53
15:04:43|30248.54
15:04:45|30248.54
15:04:45|30248.54
15:04:47|30248.54
15:04:48|30248.54
15:04:49|30248.53
15:04:50|30247.82
15:04:51|30236.4
15:04:52|30236.4
15:04:53|30236.39
15:04:54|30236.39
15:04:54|30236.39
15:04:56|30236.39
15:04:57|30236.39
15:04:58|30236.39
15:04:58|30236.4
15:05:00|30236.4
15:05:01|30236.39
15:05:01|30236.39
15:05:03|30236.4
15:05:04|30236.4
15:05:05|30236.39
15:05:05|30236.39
15:05:07|30241.35
15:05:08|30244.86
15:05:09|30245.88
15:05:10|30245.89
15:05:11|30245.88
15:05:12|30245.89
15:05:13|30245.89
15:05:13|30245.88
15:05:14|30245.78
15:05:15|30245.29
15:05:16|30236.4
15:05:17|30236.4
15:05:19|30236.39
15:05:19|30236.39
15:05:20|30236.39
15:05:21|30235.01
15:05:23|30235.01
15:05:24|30229.71
15:05:25|30213.09
15:05:26|30224.02
15:05:26|30224.03
15:05:28|30224.03
15:05:28|30224.03
15:05:30|30224.02
15:05:32|30224.02
15:05:33|30224.02
15:05:34|30220.55
15:05:35|30220.54
15:05:35|30220.54
15:05:36|30214.69
15:05:38|30214.69
15:05:39|30214.68
15:05:39|30214.69
15:05:40|30214.69
15:05:42|30214.69
15:05:43|30214.68
15:05:43|30214.69
15:05:45|30209.04
15:05:45|30208.58
15:05:46|30207.32
15:05:47|30207.31
15:05:49|30207.32
15:05:49|30207.32
15:05:51|30214.69
15:05:51|30221.32
15:05:53|30221.32
15:05:53|30221.31
15:05:54|30221.32
15:05:56|30221.32
15:05:56|30221.32
15:05:57|30221.32
15:05:58|30221.32
15:06:00|30221.32
15:06:00|30222.98
15:06:01|30222.97
15:06:02|30220.61
15:06:04|30220.61
15:06:04|30220.61
15:06:05|30220.61
15:06:06|30220.61
15:06:08|30220.6
15:06:08|30220.6
15:06:09|30220.6
15:06:10|30220.6
15:06:11|30220.6
15:06:13|30220.6
15:06:14|30220.6
15:06:14|30220.61
15:06:15|30220.6
15:06:16|30220.6
15:06:18|30214.89
15:06:18|30211.68
15:06:19|30211.67
15:06:20|30211.68
15:06:21|30211.68
15:06:22|30211.67
15:06:23|30211.68
15:06:24|30216.28
15:06:26|30217.1
15:06:27|30217.09
15:06:28|30217.1
15:06:29|30217.1
15:06:30|30217.1
15:06:31|30217.1
15:06:32|30217.1
15:06:33|30210.85
15:06:34|30212.37
15:06:35|30212.37
15:06:36|30212.37
15:06:37|30212.37
15:06:38|30212.37
15:06:40|30212.36
15:06:40|30212.37
15:06:42|30214.19
15:06:43|30214.2
15:06:43|30214.2
15:06:45|30214.19
15:06:46|30214.19
15:06:46|30214.2
15:06:48|30214.19
15:06:48|30214.19
15:06:50|30214.19
15:06:50|30214.2
15:06:51|30214.19
15:06:53|30214.2
15:06:54|30214.19
15:06:54|30214.19
15:06:55|30214.19
15:06:56|30214.86
15:06:58|30215.37
15:06:58|30220.31
15:06:59|30220.78
15:07:00|30220.78
15:07:02|30220.77
15:07:03|30220.78
15:07:03|30220.78
15:07:04|30219.19
15:07:06|30216.99
15:07:07|30216.84
15:07:07|30216.39
15:07:08|30216.39
15:07:09|30216.38
15:07:11|30216.38
15:07:11|30216.38
15:07:12|30216.38
15:07:13|30216.24
15:07:14|30216.24
15:07:15|30216.24
15:07:16|30216.25
15:07:17|30216.24
15:07:18|30216.24
15:07:19|30216.25
15:07:20|30216.25
15:07:22|30216.24
15:07:22|30216.24
15:07:24|30216.24
15:07:25|30216.24
15:07:25|30216.25
15:07:26|30216.25
15:07:27|30216.24
15:07:28|30216.14
15:07:29|30214.33
15:07:30|30214.19
15:07:32|30210.98
15:07:33|30210.98
15:07:34|30210.98
15:07:35|30210.98
15:07:36|30210.99
15:07:37|30210.98
15:07:39|30210.98
15:07:39|30207.
15:07:40|30207.
15:07:42|30207.
15:07:42|30207.
15:07:43|30200.01
15:07:44|30200.01
15:07:45|30191.82
15:07:46|30191.81
15:07:47|30191.81
15:07:48|30191.82
15:07:49|30191.81
15:07:50|30196.31
15:07:51|30197.97
15:07:52|30203.69
15:07:53|30203.69
15:07:54|30197.5
15:07:55|30198.9
15:07:56|30198.9
15:07:57|30198.89
15:07:58|30198.89
15:07:59|30198.89
15:08:00|30198.9
15:08:01|30198.9
15:08:02|30198.9
15:08:03|30198.9
15:08:04|30198.9
15:08:05|30198.89
15:08:06|30197.24
15:08:07|30194.14
15:08:09|30193.58
15:08:09|30191.82
15:08:10|30191.81
15:08:11|30191.8
15:08:12|30190.
15:08:13|30173.06
15:08:14|30175.12
15:08:15|30175.12
15:08:16|30175.12
15:08:17|30175.11
15:08:18|30175.12
15:08:19|30175.11
15:08:20|30175.11
15:08:21|30175.11
15:08:22|30175.11
15:08:23|30175.12
15:08:24|30175.11
15:08:25|30175.11
15:08:26|30172.02
15:08:27|30172.03
15:08:28|30172.03
15:08:29|30172.03
15:08:30|30172.02
15:08:31|30172.02
15:08:33|30172.02
15:08:34|30170.84
15:08:35|30170.84
15:08:36|30170.84
15:08:37|30170.84
15:08:38|30168.
15:08:39|30167.85
15:08:40|30160.95
15:08:41|30157.58
15:08:43|30157.57
15:08:44|30157.57
15:08:45|30157.58
15:08:46|30157.57
15:08:46|30157.58
15:08:47|30157.58
15:08:49|30157.57
15:08:50|30157.58
15:08:51|30157.58
15:08:51|30157.58
15:08:53|30157.58
15:08:53|30157.58
15:08:55|30157.58
15:08:55|30157.58
15:08:57|30157.58
15:08:57|30157.57
15:08:59|30157.58
15:08:59|30157.57
15:09:00|30157.57
15:09:02|30157.58
15:09:02|30157.58
15:09:03|30164.44
15:09:05|30167.
15:09:06|30166.99
15:09:06|30169.52
15:09:08|30169.4
15:09:09|30168.
15:09:09|30168.01
15:09:11|30170.69
15:09:12|30170.83
15:09:13|30170.84
15:09:13|30170.84
15:09:15|30170.83
15:09:16|30170.83
15:09:17|30172.01
15:09:18|30175.11
15:09:19|30175.1
15:09:20|30175.1
15:09:21|30175.11
15:09:22|30175.1
15:09:23|30169.4
15:09:24|30165.55
15:09:25|30165.55
15:09:26|30165.55
15:09:27|30166.7
15:09:28|30166.69
15:09:29|30169.41
15:09:30|30169.42
15:09:31|30169.42
15:09:32|30169.42
15:09:33|30169.42
15:09:35|30169.41
15:09:36|30169.42
15:09:37|30169.42
15:09:38|30169.42
15:09:39|30169.42
15:09:40|30169.42
15:09:41|30169.42
15:09:42|30169.42
15:09:43|30169.41
15:09:45|30169.41
15:09:45|30169.42
15:09:46|30169.42
15:09:47|30169.41
15:09:48|30169.41
15:09:50|30169.42
15:09:51|30169.42
15:09:52|30169.41
15:09:53|30168.82
15:09:54|30168.82
15:09:54|30168.81
15:09:56|30168.82
15:09:56|30168.82
15:09:58|30168.82
15:09:58|30168.81
15:09:59|30168.81
15:10:01|30164.68
15:10:01|30164.68
15:10:02|30160.14
15:10:03|30155.2
15:10:05|30155.2
15:10:06|30155.19
15:10:07|30159.5
15:10:08|30160.38
15:10:09|30160.39
15:10:10|30160.38
15:10:11|30156.06
15:10:12|30152.97
15:10:13|30151.09
15:10:14|30151.08
15:10:15|30151.09
15:10:16|30151.09
15:10:17|30151.08
15:10:18|30151.08
15:10:19|30151.09
15:10:20|30151.09
15:10:21|30151.09
15:10:22|30154.35
15:10:23|30155.41
15:10:24|30155.46
15:10:25|30155.46
15:10:26|30155.47
15:10:27|30155.46
15:10:28|30159.99
15:10:29|30160.
15:10:30|30161.51
15:10:31|30161.51
15:10:32|30161.85
15:10:33|30161.86
15:10:35|30161.86
15:10:36|30161.85
15:10:37|30161.86
15:10:38|30161.85
15:10:39|30161.85
15:10:40|30161.85
15:10:41|30161.85
15:10:42|30161.85
15:10:43|30156.81
15:10:45|30156.82
15:10:45|30156.82
15:10:47|30156.81
15:10:47|30156.81
15:10:49|30156.81
15:10:50|30156.82
15:10:51|30156.82
15:10:52|30156.82
15:10:53|30156.81
15:10:53|30156.82
15:10:54|30156.81
15:10:56|30156.78
15:10:56|30156.78
15:10:58|30156.78
15:10:59|30156.79
15:11:00|30152.73
15:11:01|30151.12
15:11:02|30151.11
15:11:03|30151.08
15:11:04|30150.52
15:11:05|30150.51
15:11:06|30150.51
15:11:07|30150.02
15:11:08|30150.
15:11:09|30150.
15:11:10|30147.56
15:11:11|30147.56
15:11:12|30140.96
15:11:13|30140.95
15:11:14|30140.95
15:11:15|30140.96
15:11:16|30140.96
15:11:17|30140.96
15:11:18|30140.95
15:11:19|30135.83
15:11:20|30135.83
15:11:21|30139.56
15:11:22|30139.56
15:11:23|30141.55
15:11:24|30141.55
15:11:25|30141.54
15:11:26|30141.55
15:11:27|30141.54
15:11:28|30141.55
15:11:29|30141.54
15:11:30|30141.55
15:11:31|30141.54
15:11:32|30143.1
15:11:33|30145.99
15:11:34|30149.99
15:11:35|30151.17
15:11:37|30156.61
15:11:38|30156.61
15:11:39|30156.6
15:11:40|30156.61
15:11:41|30156.6
15:11:42|30156.61
15:11:43|30156.6
15:11:44|30156.61
15:11:45|30155.33
15:11:46|30154.97
15:11:47|30154.97
15:11:48|30154.97
15:11:49|30154.97
15:11:50|30154.97
15:11:51|30154.98
15:11:52|30159.77
15:11:53|30162.8
15:11:54|30162.83
15:11:55|30162.83
15:11:56|30163.76
15:11:57|30163.76
15:11:58|30164.5
15:11:59|30164.51
15:12:01|30169.04
15:12:02|30173.51
15:12:03|30173.51
15:12:03|30173.51
15:12:04|30173.51
15:12:05|30173.5
15:12:06|30173.5
15:12:08|30173.51
15:12:09|30171.08
15:12:09|30171.09
15:12:10|30171.08
15:12:11|30171.08
15:12:13|30171.09
15:12:13|30171.09
15:12:14|30171.09
15:12:15|30173.
15:12:17|30173.51
15:12:17|30173.51
15:12:19|30173.51
15:12:20|30174.09
15:12:20|30175.11
15:12:21|30175.11
15:12:23|30175.11
15:12:23|30175.11
15:12:24|30175.11
15:12:25|30177.61
15:12:26|30178.4
15:12:27|30178.4
15:12:28|30178.39
15:12:29|30178.39
15:12:30|30178.39
15:12:31|30178.4
15:12:32|30178.4
15:12:33|30178.4
15:12:35|30178.4
15:12:35|30178.4
15:12:37|30178.39
15:12:38|30178.39
15:12:39|30178.4
15:12:40|30172.91
15:12:41|30172.9
15:12:42|30172.9
15:12:43|30166.61
15:12:44|30166.6
15:12:45|30166.61
15:12:46|30169.51
15:12:47|30169.52
15:12:48|30169.51
15:12:49|30169.51
15:12:50|30169.51
15:12:51|30169.51
15:12:52|30169.51
15:12:53|30169.52
15:12:54|30169.52
15:12:55|30169.51
15:12:56|30169.52
15:12:57|30169.51
15:12:58|30169.51
15:12:59|30169.51
15:13:00|30166.61
15:13:01|30166.6
15:13:03|30166.4
15:13:03|30166.4
15:13:04|30166.4
15:13:05|30166.4
15:13:06|30166.4
15:13:07|30169.5
15:13:09|30173.49
15:13:09|30173.49
15:13:10|30173.5
15:13:11|30173.49
15:13:13|30173.49
15:13:13|30174.
15:13:15|30174.
15:13:15|30174.
15:13:16|30174.01
15:13:18|30178.52
15:13:18|30178.93
15:13:20|30178.94
15:13:21|30178.94
15:13:22|30178.94
15:13:23|30178.94
15:13:24|30178.93
15:13:25|30178.94
15:13:26|30178.94
15:13:27|30178.94
15:13:28|30178.93
15:13:28|30178.94
15:13:29|30178.93
15:13:31|30175.69
15:13:31|30169.53
15:13:33|30169.52
15:13:34|30165.85
15:13:35|30165.84
15:13:35|30165.85
15:13:37|30165.84
15:13:38|30165.84
15:13:40|30165.85
15:13:40|30165.85
15:13:41|30165.85
15:13:42|30165.84
15:13:43|30165.85
15:13:44|30165.84
15:13:45|30162.27
15:13:46|30156.81
15:13:47|30156.8
15:13:49|30156.8
15:13:49|30156.81
15:13:51|30154.98
15:13:52|30154.99
15:13:53|30154.98
15:13:54|30152.3
15:13:55|30148.48
15:13:56|30148.49
15:13:57|30148.48
15:13:58|30148.48
15:13:59|30148.48
15:14:00|30148.49
15:14:00|30149.07
15:14:02|30149.07
15:14:03|30149.07
15:14:04|30149.08
15:14:05|30149.08
15:14:05|30149.07
15:14:06|30153.19
15:14:07|30154.05
15:14:09|30151.61
15:14:10|30151.59
15:14:11|30148.49
15:14:12|30148.49
15:14:13|30148.5
15:14:14|30148.49
15:14:15|30148.33
15:14:16|30148.22
15:14:17|30148.18
15:14:18|30148.
15:14:19|30148.
15:14:19|30148.
15:14:21|30141.19
15:14:22|30140.66
15:14:23|30138.18
15:14:24|30138.19
15:14:25|30135.45
15:14:26|30135.45
15:14:27|30135.46
15:14:28|30135.45
15:14:29|30135.45
15:14:30|30131.
15:14:31|30131.
15:14:32|30126.69
15:14:33|30125.07
15:14:34|30125.07
15:14:34|30125.
15:14:35|30122.72
15:14:37|30122.72
15:14:38|30122.73
15:14:39|30122.73
15:14:40|30123.11
15:14:41|30125.
15:14:42|30125.
15:14:43|30125.
15:14:44|30124.99
15:14:46|30124.99
15:14:46|30124.99
15:14:47|30124.99
15:14:48|30124.99
15:14:49|30124.99
15:14:50|30125.
15:14:51|30124.43
15:14:52|30124.42
15:14:53|30124.42
15:14:54|30124.43
15:14:55|30124.42
15:14:56|30124.42
15:14:57|30124.42
15:14:58|30124.42
15:14:59|30124.42
15:15:00|30124.37
15:15:01|30123.9
15:15:02|30114.43
15:15:03|30114.44
15:15:04|30111.14
15:15:05|30111.11
15:15:07|30108.06
15:15:07|30108.06
15:15:08|30108.05
15:15:10|30108.06
15:15:10|30108.33
15:15:12|30107.97
15:15:13|30107.96
15:15:13|30107.97
15:15:15|30109.53
15:15:15|30119.99
15:15:17|30116.67
15:15:17|30118.83
15:15:19|30120.
15:15:20|30120.
15:15:21|30125.
15:15:21|30124.99
15:15:23|30125.
15:15:24|30125.
15:15:25|30124.99
15:15:26|30125.
15:15:26|30125.
15:15:28|30125.58
15:15:29|30125.59
15:15:30|30132.5
15:15:30|30137.39
15:15:32|30137.4
15:15:32|30135.96
15:15:34|30133.65
15:15:34|30133.65
15:15:35|30133.65
15:15:37|30136.2
15:15:38|30136.2
15:15:39|30137.06
15:15:40|30137.05
15:15:42|30137.05
15:15:42|30137.05
15:15:44|30136.58
15:15:44|30135.32
15:15:45|30130.95
15:15:47|30130.96
15:15:48|30130.96
15:15:49|30130.95
15:15:50|30130.95
15:15:51|30130.96
15:15:52|30130.95
15:15:52|30130.95
15:15:54|30130.96
15:15:55|30130.95
15:15:56|30131.55
15:15:57|30131.57
15:15:58|30131.72
15:15:58|30132.11
15:16:00|30132.11
15:16:01|30135.3
15:16:02|30139.7
15:16:02|30141.24
15:16:03|30141.24
15:16:05|30141.24
15:16:06|30141.23
15:16:06|30141.23
15:16:08|30141.24
15:16:09|30141.23
15:16:10|30141.23
15:16:11|30141.24
15:16:11|30141.24
15:16:13|30141.24
15:16:13|30145.08
15:16:15|30146.43
15:16:16|30146.44
15:16:17|30146.43
15:16:18|30146.44
15:16:19|30149.08
15:16:20|30149.99
15:16:21|30149.99
15:16:22|30151.23
15:16:23|30151.24
15:16:24|30151.23
15:16:25|30151.24
15:16:26|30151.24
15:16:27|30153.13
15:16:28|30153.46
15:16:28|30153.46
15:16:29|30153.92
15:16:31|30156.04
15:16:32|30156.03
15:16:32|30153.27
15:16:34|30153.26
15:16:35|30153.26
15:16:36|30153.25
15:16:37|30153.26
15:16:38|30154.7
15:16:38|30159.89
15:16:40|30160.
15:16:41|30165.
15:16:43|30164.99
15:16:43|30164.99
15:16:44|30164.99
15:16:46|30164.99
15:16:47|30165.
15:16:48|30165.01
15:16:49|30165.02
15:16:50|30158.74
15:16:51|30158.75
15:16:52|30161.12
15:16:53|30161.13
15:16:54|30164.99
15:16:55|30164.99
15:16:56|30164.99
15:16:57|30164.85
15:16:58|30163.39
15:16:59|30161.13
15:17:00|30161.14
15:17:01|30161.13
15:17:02|30161.14
15:17:03|30161.14
15:17:04|30161.13
15:17:05|30161.14
15:17:06|30161.13
15:17:07|30161.13
15:17:08|30161.14
15:17:09|30161.13
15:17:10|30161.14
15:17:11|30161.14
15:17:12|30161.13
15:17:12|30161.13
15:17:13|30161.14
15:17:14|30161.14
15:17:15|30161.13
15:17:16|30161.14
15:17:18|30161.13
15:17:19|30161.14
15:17:20|30161.13
15:17:21|30161.14
15:17:22|30161.13
15:17:23|30161.13
15:17:24|30161.13
15:17:25|30161.14
15:17:26|30161.13
15:17:26|30161.13
15:17:28|30161.13
15:17:28|30161.13
15:17:30|30161.13
15:17:30|30161.14
15:17:31|30161.13
15:17:32|30161.13
15:17:34|30161.13
15:17:35|30161.13
15:17:36|30161.13
15:17:37|30158.89
15:17:38|30155.99
15:17:38|30152.4
15:17:40|30152.4
15:17:41|30152.39
15:17:42|30158.46
15:17:43|30159.29
15:17:44|30159.28
15:17:45|30159.54
15:17:47|30159.55
15:17:48|30159.55
15:17:49|30159.55
15:17:50|30159.55
15:17:51|30163.63
15:17:52|30165.06
15:17:53|30165.07
15:17:54|30165.06
15:17:55|30165.06
15:17:56|30165.02
15:17:57|30165.02
15:17:58|30165.02
15:17:59|30165.03
15:18:00|30165.03
15:18:01|30165.3
15:18:02|30165.58
15:18:03|30165.58
15:18:04|30165.59
15:18:05|30165.58
15:18:05|30165.59
15:18:06|30165.58
15:18:08|30165.59
15:18:09|30165.58
15:18:10|30159.39
15:18:11|30159.39
15:18:12|30159.38
15:18:13|30156.73
15:18:14|30156.73
15:18:15|30155.22
15:18:16|30155.22
15:18:17|30155.22
15:18:18|30155.22
15:18:19|30155.23
15:18:19|30155.22
15:18:21|30155.22
15:18:22|30155.23
15:18:23|30155.23
15:18:24|30155.22
15:18:24|30155.23
15:18:26|30155.22
15:18:27|30155.22
15:18:28|30155.22
15:18:29|30155.23
15:18:30|30155.22
15:18:31|30155.22
15:18:31|30155.22
15:18:33|30155.22
15:18:33|30155.22
15:18:35|30161.27
15:18:35|30161.28
15:18:37|30161.27
15:18:38|30161.27
15:18:38|30161.27
15:18:40|30156.27
15:18:41|30156.1
15:18:42|30156.1
15:18:43|30156.65
15:18:44|30160.4
15:18:46|30160.4
15:18:46|30160.39
15:18:47|30160.4
15:18:48|30160.4
15:18:49|30160.39
15:18:50|30160.4
15:18:51|30160.4
15:18:53|30160.4
15:18:53|30160.4
15:18:54|30160.4
15:18:55|30160.4
15:18:57|30160.4
15:18:57|30160.39
15:18:59|30160.4
15:19:00|30155.49
15:19:00|30150.51
15:19:02|30150.51
15:19:03|30150.51
15:19:04|30151.72
15:19:05|30151.72
15:19:06|30151.72
15:19:07|30151.76
15:19:08|30152.3
15:19:09|30152.37
15:19:10|30152.37
15:19:11|30152.36
15:19:12|30156.56
15:19:13|30156.56
15:19:13|30156.55
15:19:15|30156.55
15:19:16|30156.56
15:19:17|30162.46
15:19:18|30165.03
15:19:19|30165.58
15:19:19|30165.58
15:19:21|30165.58
15:19:22|30167.51
15:19:23|30168.7
15:19:24|30168.7
15:19:24|30168.7
15:19:25|30168.69
15:19:27|30168.7
15:19:28|30168.7
15:19:29|30168.7
15:19:30|30168.69
15:19:31|30168.7
15:19:32|30169.17
15:19:33|30169.16
15:19:34|30166.8
15:19:34|30166.8
15:19:35|30166.8
15:19:37|30160.4
15:19:37|30160.2
15:19:39|30160.21
15:19:40|30160.2
15:19:41|30160.2
15:19:42|30160.2
15:19:43|30160.2
15:19:44|30160.21
15:19:46|30160.09
15:19:47|30160.09
15:19:48|30160.1
15:19:50|30160.09
15:19:50|30160.09
15:19:51|30160.1
15:19:52|30160.09
15:19:53|30160.09
15:19:54|30160.09
15:19:55|30160.09
15:19:56|30160.09
15:19:57|30163.24
15:19:58|30163.24
15:19:59|30163.25
15:20:00|30163.25
15:20:01|30163.24
15:20:02|30163.24
15:20:04|30163.24
15:20:04|30163.24
15:20:05|30161.96
15:20:06|30161.96
15:20:07|30161.96
15:20:08|30161.96
15:20:09|30150.11
15:20:10|30150.01
15:20:11|30150.02
15:20:12|30150.01
15:20:14|30150.02
15:20:14|30150.01
15:20:15|30150.01
15:20:16|30150.01
15:20:17|30150.02
15:20:18|30150.02
15:20:19|30150.01
15:20:20|30150.02
15:20:21|30150.01
15:20:23|30150.01
15:20:23|30150.01
15:20:24|30159.44
15:20:25|30161.33
15:20:27|30162.88
15:20:27|30162.89
15:20:28|30162.88
15:20:30|30162.88
15:20:30|30163.07
15:20:32|30163.08
15:20:32|30165.07
15:20:34|30165.1
15:20:35|30165.09
15:20:35|30165.1
15:20:36|30165.1
15:20:38|30167.57
15:20:39|30167.57
15:20:40|30167.56
15:20:41|30167.57
15:20:42|30171.18
15:20:43|30171.18
15:20:44|30171.18
15:20:45|30171.19
15:20:47|30166.97
15:20:48|30166.97
15:20:48|30166.97
15:20:50|30166.97
15:20:50|30166.97
15:20:51|30166.97
15:20:53|30166.98
15:20:54|30166.97
15:20:55|30166.97
15:20:56|30166.97
15:20:57|30166.97
15:20:58|30166.97
15:20:59|30166.97
15:20:59|30166.97
15:21:01|30166.98
15:21:01|30166.97
15:21:03|30166.98
15:21:04|30166.97
15:21:05|30166.98
15:21:05|30166.97
15:21:07|30166.97
15:21:07|30166.91
15:21:09|30166.37
15:21:10|30166.37
15:21:11|30166.38
15:21:11|30166.37
15:21:13|30161.96
15:21:14|30154.27
15:21:15|30154.27
15:21:16|30154.28
15:21:17|30155.9
15:21:18|30159.71
15:21:18|30162.16
15:21:20|30162.16
15:21:20|30162.16
15:21:22|30162.16
15:21:23|30162.16
15:21:24|30162.16
15:21:25|30162.16
15:21:26|30162.17
15:21:27|30162.16
15:21:28|30159.5
15:21:29|30159.5
15:21:30|30159.5
15:21:31|30159.5
15:21:32|30159.5
15:21:33|30159.51
15:21:34|30159.5
15:21:35|30159.5
15:21:36|30159.51
15:21:37|30159.5
15:21:38|30159.5
15:21:39|30155.74
15:21:40|30155.74
15:21:41|30155.75
15:21:42|30155.75
15:21:43|30155.74
15:21:44|30155.74
15:21:45|30155.74
15:21:47|30154.08
15:21:48|30153.86
15:21:49|30153.86
15:21:50|30153.86
15:21:51|30153.87
15:21:51|30153.86
15:21:53|30153.86
15:21:54|30153.86
15:21:55|30153.86
15:21:56|30153.86
15:21:57|30153.86
15:21:58|30153.86
15:21:59|30153.86
15:22:00|30153.86
15:22:01|30153.86
15:22:01|30153.87
15:22:03|30150.
15:22:04|30150.
15:22:05|30150.
15:22:06|30150.01
15:22:07|30150.
15:22:08|30145.34
15:22:09|30139.34
15:22:10|30139.34
15:22:11|30139.34
15:22:12|30139.34
15:22:13|30139.35
15:22:14|30139.34
15:22:15|30135.45
15:22:16|30133.03
15:22:17|30132.99
15:22:18|30132.87
15:22:19|30132.88
15:22:20|30132.88
15:22:21|30132.87
15:22:22|30132.88
15:22:23|30132.87
15:22:24|30132.87
15:22:25|30132.4
15:22:26|30132.4
15:22:27|30132.39
15:22:28|30132.39
15:22:29|30132.34
15:22:30|30132.33
15:22:31|30132.33
15:22:32|30132.98
15:22:33|30133.03
15:22:34|30133.03
15:22:35|30132.34
15:22:36|30132.34
15:22:37|30132.34
15:22:38|30132.33
15:22:39|30132.33
15:22:40|30132.33
15:22:41|30132.33
15:22:42|30132.34
15:22:43|30132.34
15:22:44|30132.33
15:22:45|30132.33
15:22:46|30132.34
15:22:48|30134.3
15:22:49|30140.61
15:22:50|30140.6
15:22:51|30140.6
15:22:53|30140.6
15:22:53|30140.6
15:22:54|30139.7
15:22:55|30136.25
15:22:56|30134.35
15:22:57|30134.35
15:22:58|30134.35
15:22:59|30134.35
15:23:00|30134.34
15:23:01|30134.35
15:23:02|30134.35
15:23:03|30136.44
15:23:04|30136.45
15:23:05|30136.68
15:23:06|30136.68
15:23:07|30136.68
15:23:08|30136.69
15:23:09|30145.08
15:23:10|30145.09
15:23:11|30145.09
15:23:12|30145.09
15:23:13|30145.08
15:23:14|30145.08
15:23:15|30141.59
15:23:16|30141.59
15:23:17|30141.58
15:23:18|30141.59
15:23:19|30141.59
15:23:20|30141.58
15:23:21|30141.59
15:23:22|30141.58
15:23:23|30141.58
15:23:24|30141.58
15:23:25|30141.59
15:23:27|30141.59
15:23:27|30141.59
15:23:28|30141.59
15:23:29|30141.58
15:23:30|30144.36
15:23:31|30144.37
15:23:32|30144.37
15:23:34|30144.36
15:23:35|30144.78
15:23:35|30144.79
15:23:36|30144.78
15:23:37|30144.79
15:23:38|30144.79
15:23:39|30144.79
15:23:40|30144.78
15:23:41|30145.83
15:23:42|30145.83
15:23:43|30145.82
15:23:44|30145.83
15:23:45|30145.96
15:23:47|30149.23
15:23:48|30149.29
15:23:50|30149.46
15:23:50|30149.8
15:23:52|30149.8
15:23:53|30149.81
15:23:54|30149.8
15:23:55|30149.8
15:23:56|30149.81
15:23:57|30149.8
15:23:58|30149.8
15:23:59|30149.8
15:24:00|30149.81
15:24:01|30149.81
15:24:03|30149.81
15:24:03|30149.8
15:24:04|30149.8
15:24:05|30149.8
15:24:06|30149.81
15:24:07|30149.8
15:24:08|30146.57
15:24:09|30142.03
15:24:10|30141.95
15:24:11|30141.96
15:24:12|30141.96
15:24:13|30139.24
15:24:14|30139.24
15:24:15|30139.25
15:24:16|30144.28
15:24:17|30144.28
15:24:18|30144.29
15:24:19|30144.29
15:24:20|30144.31
15:24:21|30144.31
15:24:22|30144.32
15:24:23|30145.34
15:24:24|30142.4
15:24:25|30142.41
15:24:26|30142.41
15:24:27|30142.41
15:24:28|30141.83
15:24:29|30141.81
15:24:30|30137.02
15:24:31|30136.83
15:24:32|30134.42
15:24:33|30134.43
15:24:34|30134.42
15:24:35|30130.9
15:24:36|30130.89
15:24:37|30130.89
15:24:38|30128.96
15:24:39|30125.01
15:24:40|30125.
15:24:41|30125.01
15:24:42|30125.
15:24:43|30125.
15:24:44|30125.
15:24:45|30125.
15:24:46|30125.01
15:24:47|30125.
15:24:49|30124.41
15:24:49|30124.41
15:24:51|30124.4
15:24:52|30124.4
15:24:53|30124.28
15:24:54|30124.28
15:24:55|30124.28
15:24:56|30123.61
15:24:57|30122.61
15:24:58|30115.
15:24:59|30115.01
15:25:00|30120.64
15:25:01|30120.79
15:25:02|30120.79
15:25:03|30120.8
15:25:04|30120.8
15:25:05|30123.59
15:25:06|30123.6
15:25:07|30123.6
15:25:08|30123.59
15:25:09|30123.59
15:25:10|30123.6
15:25:11|30127.72
15:25:12|30127.71
15:25:13|30127.72
15:25:14|30127.71
15:25:15|30127.71
15:25:16|30127.72
15:25:17|30127.71
15:25:18|30127.72
15:25:19|30127.78
15:25:20|30127.81
15:25:21|30128.92
15:25:22|30131.75
15:25:23|30132.9
15:25:24|30132.9
15:25:25|30132.9
15:25:26|30132.9
15:25:27|30132.89
15:25:28|30132.9
15:25:29|30132.9
15:25:30|30136.57
15:25:31|30136.99
15:25:32|30136.99
15:25:33|30136.99
15:25:34|30137.
15:25:35|30137.
15:25:36|30140.
15:25:37|30142.34
15:25:38|30142.35
15:25:39|30137.09
15:25:40|30137.1
15:25:41|30139.3
15:25:42|30139.3
15:25:43|30139.31
15:25:44|30139.87
15:25:45|30144.28
15:25:46|30144.27
15:25:47|30144.28
15:25:48|30144.27
15:25:50|30144.27
15:25:51|30144.28
15:25:52|30144.27
15:25:53|30144.27
15:25:54|30144.27
15:25:55|30144.27
15:25:56|30144.27
15:25:57|30144.27
15:25:58|30144.28
15:25:59|30144.28
15:26:00|30144.27
15:26:01|30143.68
15:26:02|30139.19
15:26:03|30139.18
15:26:04|30136.28
15:26:05|30135.61
15:26:06|30135.61
15:26:07|30134.8
15:26:08|30134.79
15:26:09|30134.8
15:26:10|30134.79
15:26:11|30134.79
15:26:12|30132.47
15:26:13|30128.86
15:26:14|30128.87
15:26:15|30128.87
15:26:16|30128.86
15:26:17|30128.87
15:26:19|30128.87
15:26:19|30128.87
15:26:20|30125.54
15:26:21|30125.53
15:26:22|30124.52
15:26:23|30124.52
15:26:24|30124.35
15:26:25|30124.35
15:26:26|30124.35
15:26:27|30124.35
15:26:28|30124.36
15:26:29|30128.09
15:26:30|30129.61
15:26:31|30129.61
15:26:32|30124.75
15:26:33|30124.74
15:26:34|30124.75
15:26:35|30126.64
15:26:36|30126.61
15:26:37|30126.61
15:26:38|30126.62
15:26:39|30126.61
15:26:40|30126.61
15:26:41|30126.61
15:26:42|30126.61
15:26:43|30126.61
15:26:44|30126.62
15:26:45|30125.29
15:26:46|30124.74
15:26:47|30118.38
15:26:48|30116.33
15:26:49|30110.4
15:26:50|30110.4
15:26:52|30110.4
15:26:53|30110.4
15:26:54|30110.4
15:26:55|30110.41
15:26:56|30116.29
15:26:57|30123.59
15:26:58|30113.76
15:26:59|30116.67
15:26:59|30116.67
15:27:01|30116.68
15:27:02|30109.19
15:27:03|30109.19
15:27:04|30109.19
15:27:05|30109.18
15:27:05|30109.19
15:27:07|30100.
15:27:08|30115.66
15:27:09|30118.03
15:27:09|30118.02
15:27:10|30118.02
15:27:12|30116.54
15:27:13|30115.83
15:27:14|30112.56
15:27:15|30102.81
15:27:16|30108.29
15:27:16|30108.29
15:27:17|30120.38
15:27:18|30120.39
15:27:20|30120.39
15:27:21|30120.38
15:27:22|30120.38
15:27:23|30120.39
15:27:23|30120.38
15:27:25|30123.5
15:27:25|30124.19
15:27:27|30124.18
15:27:28|30124.19
15:27:29|30124.19
15:27:29|30130.
15:27:31|30130.
15:27:32|30129.99
15:27:33|30130.
15:27:34|30130.
15:27:35|30129.99
15:27:36|30130.
15:27:37|30130.
15:27:38|30132.87
15:27:39|30132.87
15:27:40|30132.86
15:27:41|30132.87
15:27:42|30132.87
15:27:43|30132.87
15:27:44|30132.87
15:27:45|30132.87
15:27:46|30136.66
15:27:47|30141.59
15:27:48|30141.59
15:27:49|30141.59
15:27:50|30141.59
15:27:51|30141.59
15:27:53|30137.93
15:27:54|30137.94
15:27:55|30137.93
15:27:56|30139.7
15:27:57|30139.7
15:27:58|30139.69
15:27:59|30139.69
15:28:00|30139.7
15:28:01|30142.18
15:28:02|30142.98
15:28:03|30145.23
15:28:04|30145.23
15:28:05|30145.23
15:28:06|30145.24
15:28:07|30141.8
15:28:08|30141.74
15:28:09|30141.74
15:28:10|30141.75
15:28:11|30141.75
15:28:12|30141.74
15:28:13|30143.
15:28:14|30145.98
15:28:15|30145.98
15:28:16|30145.97
15:28:17|30145.97
15:28:18|30145.97
15:28:19|30145.97
15:28:20|30145.97
15:28:21|30146.12
15:28:22|30147.28
15:28:24|30147.7
15:28:24|30147.94
15:28:26|30147.94
15:28:26|30147.94
15:28:27|30147.94
15:28:28|30153.85
15:28:29|30153.86
15:28:31|30153.86
15:28:31|30153.86
15:28:32|30156.34
15:28:33|30159.49
15:28:34|30159.49
15:28:35|30159.49
15:28:36|30159.49
15:28:37|30159.49
15:28:39|30159.49
15:28:39|30159.49
15:28:40|30159.5
15:28:41|30159.5
15:28:42|30159.5
15:28:44|30159.5
15:28:44|30159.49
15:28:45|30159.49
15:28:46|30159.49
15:28:47|30159.5
15:28:49|30159.49
15:28:49|30159.49
15:28:50|30159.5
15:28:51|30159.49
15:28:53|30159.5
15:28:54|30159.51
15:28:55|30159.5
15:28:57|30159.5
15:28:57|30159.5
15:28:58|30159.5
15:28:59|30159.5
15:29:00|30159.51
15:29:01|30160.
15:29:02|30160.
15:29:03|30159.99
15:29:04|30160.
15:29:05|30159.99
15:29:06|30159.99
15:29:07|30159.99
15:29:08|30159.99
15:29:10|30159.99
15:29:10|30160.
15:29:11|30159.99
15:29:13|30160.
15:29:14|30160.
15:29:14|30159.99
15:29:16|30160.
15:29:16|30160.
15:29:18|30159.99
15:29:18|30160.
15:29:20|30165.69
15:29:21|30165.69
15:29:21|30165.69
15:29:22|30165.69
15:29:23|30165.69
15:29:24|30165.68
15:29:25|30165.69
15:29:27|30166.92
15:29:27|30168.24
15:29:28|30168.25
15:29:29|30168.25
15:29:30|30168.34
15:29:31|30168.34
15:29:33|30168.34
15:29:34|30169.33
15:29:34|30174.06
15:29:35|30174.93
15:29:37|30176.
15:29:37|30176.
15:29:38|30176.
15:29:39|30176.93
15:29:41|30178.87
15:29:41|30179.82
15:29:42|30184.33
15:29:43|30184.33
15:29:44|30184.33
15:29:45|30184.33
15:29:46|30184.34
15:29:47|30184.33
15:29:49|30184.34
15:29:49|30185.99
15:29:50|30187.19
15:29:51|30187.19
15:29:52|30187.19
15:29:54|30187.19
15:29:55|30187.2
15:29:57|30187.19
15:29:58|30187.19
15:29:58|30187.19
15:30:00|30187.2
15:30:01|30187.19
15:30:02|30187.19
15:30:03|30183.73
15:30:04|30182.68
15:30:05|30182.68
15:30:06|30182.68
15:30:08|30182.68
15:30:08|30182.67
15:30:09|30182.68
15:30:10|30179.
15:30:11|30179.01
15:30:12|30179.
15:30:13|30178.7
15:30:14|30178.54
15:30:15|30178.53
15:30:16|30178.53
15:30:17|30178.53
15:30:18|30178.54
15:30:19|30178.52
15:30:20|30178.51
15:30:21|30178.5
15:30:22|30178.5
15:30:23|30178.51
15:30:24|30178.5
15:30:25|30178.51
15:30:26|30178.54
15:30:27|30183.97
15:30:28|30183.97
15:30:29|30183.98
15:30:30|30184.58
15:30:31|30185.5
15:30:32|30185.5
15:30:33|30185.5
15:30:34|30185.5
15:30:35|30183.37
15:30:36|30183.37
15:30:37|30183.37
15:30:38|30183.37
15:30:39|30183.38
15:30:40|30183.38
15:30:41|30183.37
15:30:42|30183.38
15:30:43|30183.38
15:30:44|30183.38
15:30:45|30186.61
15:30:46|30186.64
15:30:47|30186.65
15:30:48|30186.65
15:30:49|30186.65
15:30:50|30186.74
15:30:51|30186.91
15:30:52|30190.
15:30:53|30196.95
15:30:54|30197.85
15:30:56|30197.98
15:30:57|30197.98
15:30:58|30203.82
15:30:59|30203.82
15:31:00|30204.99
15:31:01|30205.
15:31:02|30204.99
15:31:03|30205.
15:31:04|30205.
15:31:05|30201.89
15:31:06|30197.18
15:31:07|30197.18
15:31:08|30197.18
15:31:09|30197.17
15:31:10|30202.62
15:31:11|30202.62
15:31:12|30202.63
15:31:13|30202.62
15:31:14|30202.62
15:31:15|30202.62
15:31:16|30203.21
15:31:17|30207.05
15:31:18|30207.05
15:31:19|30207.05
15:31:20|30207.06
15:31:21|30207.05
15:31:22|30207.06
15:31:23|30212.64
15:31:24|30215.28
15:31:25|30215.28
15:31:26|30215.28
15:31:27|30215.28
15:31:28|30215.29
15:31:29|30221.18
15:31:30|30221.18
15:31:31|30221.18
15:31:32|30221.18
15:31:33|30221.19
15:31:34|30223.02
15:31:35|30228.99
15:31:36|30227.96
15:31:37|30226.94
15:31:38|30226.94
15:31:39|30229.66
15:31:40|30236.26
15:31:41|30236.26
15:31:42|30236.26
15:31:43|30236.27
15:31:44|30236.27
15:31:45|30235.68
15:31:46|30235.67
15:31:47|30235.68
15:31:48|30235.68
15:31:49|30235.68
15:31:50|30228.06
15:31:51|30227.8
15:31:52|30225.5
15:31:53|30221.76
15:31:54|30221.75
15:31:55|30221.75
15:31:57|30221.75
15:31:57|30221.76
15:31:58|30221.76
15:31:59|30221.76
15:32:01|30221.76
15:32:01|30221.76
15:32:03|30221.75
15:32:04|30221.76
15:32:05|30221.76
15:32:06|30222.34
15:32:07|30222.34
15:32:08|30222.34
15:32:08|30222.33
15:32:10|30222.34
15:32:11|30220.01
15:32:12|30220.
15:32:13|30220.
15:32:13|30220.01
15:32:14|30220.
15:32:16|30220.
15:32:17|30220.
15:32:17|30220.
15:32:18|30230.6
15:32:19|30222.97
15:32:20|30222.97
15:32:21|30222.96
15:32:22|30222.97
15:32:23|30222.97
15:32:25|30222.97
15:32:25|30222.97
15:32:26|30222.97
15:32:27|30222.96
15:32:29|30222.97
15:32:29|30219.44
15:32:30|30216.01
15:32:31|30216.
15:32:33|30216.
15:32:34|30216.
15:32:34|30216.
15:32:36|30216.01
15:32:36|30220.59
15:32:38|30220.59
15:32:38|30220.6
15:32:40|30220.59
15:32:40|30225.79
15:32:42|30225.78
15:32:43|30225.79
15:32:44|30225.79
15:32:44|30225.79
15:32:45|30225.78
15:32:46|30225.79
15:32:47|30225.19
15:32:49|30225.18
15:32:49|30225.18
15:32:50|30225.18
15:32:51|30220.97
15:32:52|30220.96
15:32:54|30220.96
15:32:54|30220.96
15:32:55|30220.96
15:32:57|30220.96
15:32:58|30220.96
15:32:59|30220.96
15:33:00|30220.76
15:33:01|30220.76
15:33:02|30220.76
15:33:03|30220.73
15:33:04|30220.6
15:33:05|30220.6
15:33:06|30220.6
15:33:07|30220.6
15:33:08|30220.6
15:33:09|30214.02
15:33:10|30213.08
15:33:11|30214.63
15:33:12|30214.62
15:33:13|30215.21
15:33:14|30215.2
15:33:15|30215.21
15:33:16|30215.2
15:33:17|30215.21
15:33:18|30215.2
15:33:19|30215.2
15:33:20|30215.2
15:33:21|30215.2
15:33:22|30214.92
15:33:23|30212.03
15:33:24|30211.87
15:33:25|30211.87
15:33:26|30211.87
15:33:28|30211.87
15:33:28|30211.88
15:33:29|30211.87
15:33:30|30211.88
15:33:31|30211.87
15:33:32|30211.87
15:33:33|30209.04
15:33:34|30208.88
15:33:35|30208.49
15:33:36|30208.48
15:33:37|30208.49
15:33:38|30208.48
15:33:39|30208.48
15:33:40|30210.45
15:33:41|30210.45
15:33:42|30210.45
15:33:43|30210.45
15:33:44|30212.76
15:33:45|30217.99
15:33:46|30217.99
15:33:47|30218.
15:33:48|30217.99
15:33:49|30218.05
15:33:50|30218.05
15:33:51|30218.05
15:33:52|30218.06
15:33:53|30218.05
15:33:54|30218.05
15:33:55|30218.05
15:33:56|30218.05
15:33:58|30218.05
15:33:59|30218.05
15:34:00|30218.06
15:34:01|30215.3
15:34:02|30214.77
15:34:03|30214.77
15:34:04|30214.77
15:34:05|30214.78
15:34:06|30214.77
15:34:07|30214.77
15:34:08|30214.77
15:34:09|30214.78
15:34:10|30214.77
15:34:11|30214.77
15:34:12|30214.77
15:34:13|30214.77
15:34:14|30214.78
15:34:15|30214.78
15:34:16|30214.77
15:34:17|30214.77
15:34:18|30214.78
15:34:19|30214.77
15:34:20|30214.77
15:34:21|30214.78
15:34:22|30214.78
15:34:23|30214.78
15:34:24|30214.78
15:34:25|30214.78
15:34:26|30214.77
15:34:27|30214.78
15:34:28|30214.78
15:34:29|30214.77
15:34:30|30214.78
15:34:31|30214.78
15:34:32|30214.78
15:34:33|30214.77
15:34:34|30210.52
15:34:35|30210.52
15:34:36|30210.52
15:34:37|30210.51
15:34:38|30210.51
15:34:39|30210.52
15:34:40|30210.52
15:34:41|30210.51
15:34:42|30210.51
15:34:43|30210.51
15:34:44|30208.98
15:34:45|30207.84
15:34:46|30207.83
15:34:47|30207.83
15:34:48|30207.83
15:34:49|30207.83
15:34:50|30213.22
15:34:51|30213.48
15:34:52|30213.48
15:34:53|30213.48
15:34:54|30213.48
15:34:55|30213.48
15:34:56|30212.88
15:34:57|30212.88
15:34:58|30212.88
15:35:00|30212.89
15:35:00|30212.88
15:35:01|30212.88
15:35:02|30209.31
15:35:03|30209.31
15:35:04|30203.53
15:35:05|30202.97
15:35:06|30202.96
15:35:07|30203.54
15:35:08|30213.24
15:35:09|30213.25
15:35:10|30213.25
15:35:11|30213.24
15:35:12|30213.24
15:35:13|30213.24
15:35:14|30213.24
15:35:15|30213.25
15:35:16|30212.3
15:35:17|30212.29
15:35:18|30212.29
15:35:19|30212.3
15:35:20|30212.29
15:35:21|30212.3
15:35:22|30212.29
15:35:23|30212.29
15:35:24|30212.29
15:35:25|30212.29
15:35:26|30213.25
15:35:27|30213.24
15:35:28|30213.24
15:35:29|30213.24
15:35:30|30213.25
15:35:31|30213.24
15:35:32|30213.24
15:35:33|30213.24
15:35:34|30213.24
15:35:35|30209.55
15:35:36|30209.55
15:35:37|30209.25
15:35:38|30209.25
15:35:39|30209.25
15:35:40|30209.25
15:35:41|30209.25
15:35:42|30209.25
15:35:43|30209.25
15:35:44|30209.26
15:35:45|30209.26
15:35:46|30209.26
15:35:47|30209.26
15:35:48|30209.26
15:35:49|30209.25
15:35:50|30209.26
15:35:51|30209.4
15:35:52|30209.4
15:35:53|30209.4
15:35:55|30209.4
15:35:55|30209.41
15:35:57|30209.4
15:35:58|30209.41
15:35:58|30209.26
15:36:00|30206.32
15:36:01|30209.29
15:36:02|30209.28
15:36:03|30209.29
15:36:04|30209.28
15:36:05|30209.28
15:36:06|30209.28
15:36:07|30209.28
15:36:08|30209.28
15:36:09|30209.28
15:36:10|30209.28
15:36:11|30209.28
15:36:12|30209.29
15:36:13|30209.28
15:36:14|30209.28
15:36:15|30209.28
15:36:16|30209.28
15:36:17|30209.28
15:36:18|30209.28
15:36:19|30209.28
15:36:20|30209.29
15:36:21|30209.28
15:36:22|30209.28
15:36:23|30209.28
15:36:24|30209.28
15:36:25|30209.28
15:36:26|30209.28
15:36:27|30209.29
15:36:28|30209.28
15:36:29|30209.28
15:36:30|30209.29
15:36:31|30209.28
15:36:33|30209.28
15:36:33|30209.28
15:36:34|30209.29
15:36:35|30209.29
15:36:37|30209.28
15:36:37|30209.29
15:36:38|30209.28
15:36:39|30209.29
15:36:40|30209.28
15:36:41|30209.28
15:36:42|30209.29
15:36:43|30209.29
15:36:44|30209.28
15:36:45|30209.29
15:36:46|30210.
15:36:47|30210.
15:36:48|30209.99
15:36:49|30210.
15:36:50|30209.99
15:36:51|30209.99
15:36:52|30209.99
15:36:53|30209.99
15:36:54|30209.99
15:36:56|30209.99
15:36:56|30209.99
15:36:58|30209.99
15:36:58|30209.99
15:36:59|30209.99
15:37:01|30204.81
15:37:02|30204.81
15:37:03|30204.81
15:37:04|30204.81
15:37:05|30204.81
15:37:06|30204.81
15:37:07|30204.81
15:37:08|30206.57
15:37:09|30206.56
15:37:10|30206.57
15:37:11|30206.72
15:37:12|30206.73
15:37:12|30206.73
15:37:14|30206.73
15:37:15|30206.74
15:37:15|30206.74
15:37:16|30206.74
15:37:18|30206.73
15:37:19|30206.73
15:37:20|30205.37
15:37:21|30205.37
15:37:22|30200.03
15:37:23|30200.01
15:37:24|30199.13
15:37:25|30199.12
15:37:26|30199.13
15:37:27|30199.13
15:37:28|30199.13
15:37:29|30199.12
15:37:29|30199.13
15:37:31|30199.12
15:37:32|30199.13
15:37:33|30199.13
15:37:33|30199.12
15:37:34|30199.12
15:37:36|30199.12
15:37:37|30199.12
15:37:38|30199.
15:37:39|30193.96
15:37:39|30193.96
15:37:41|30199.01
15:37:42|30199.01
15:37:43|30199.01
15:37:44|30199.01
15:37:45|30199.
15:37:45|30199.
15:37:47|30199.01
15:37:48|30199.
15:37:48|30199.
15:37:50|30199.01
15:37:50|30199.
15:37:52|30199.
15:37:53|30197.53
15:37:54|30193.72
15:37:55|30193.72
15:37:56|30193.73
15:37:57|30193.73
15:37:57|30193.72
15:37:59|30193.72
15:38:00|30193.72
15:38:01|30193.73
15:38:02|30193.72
15:38:03|30193.72
15:38:05|30193.73
15:38:06|30193.72
15:38:07|30193.72
15:38:08|30190.59
15:38:09|30185.15
15:38:10|30182.97
15:38:11|30182.96
15:38:11|30182.96
15:38:12|30182.96
15:38:14|30182.96
15:38:15|30182.96
15:38:16|30182.97
15:38:17|30182.96
15:38:17|30182.97
15:38:19|30182.96
15:38:20|30182.96
15:38:21|30182.97
15:38:21|30182.96
15:38:23|30182.97
15:38:24|30182.96
15:38:25|30182.97
15:38:26|30182.97
15:38:27|30182.97
15:38:28|30182.96
15:38:29|30182.96
15:38:30|30182.97
15:38:31|30182.96
15:38:32|30182.96
15:38:33|30182.96
15:38:34|30182.96
15:38:35|30182.97
15:38:35|30182.97
15:38:37|30181.11
15:38:38|30179.06
15:38:39|30179.06
15:38:40|30179.05
15:38:41|30179.05
15:38:42|30179.05
15:38:43|30179.05
15:38:44|30174.81
15:38:45|30173.03
15:38:46|30171.31
15:38:46|30169.98
15:38:48|30169.92
15:38:49|30169.92
15:38:50|30169.92
15:38:51|30162.56
15:38:51|30162.56
15:38:53|30162.55
15:38:54|30162.55
15:38:54|30162.55
15:38:55|30162.55
15:38:57|30162.56
15:38:58|30162.55
15:38:59|30162.43
15:39:00|30162.43
15:39:01|30162.43
15:39:01|30162.02
15:39:02|30157.78
15:39:04|30150.5
15:39:06|30150.
15:39:06|30148.87
15:39:07|30148.86
15:39:09|30140.84
15:39:09|30135.82
15:39:10|30135.83
15:39:11|30135.83
15:39:12|30129.33
15:39:13|30127.97
15:39:14|30127.97
15:39:15|30127.97
15:39:16|30127.98
15:39:17|30133.53
15:39:18|30133.52
15:39:19|30128.1
15:39:20|30130.7
15:39:21|30132.75
15:39:22|30132.74
15:39:23|30130.89
15:39:24|30130.9
15:39:25|30120.01
15:39:26|30120.
15:39:27|30120.
15:39:28|30120.
15:39:29|30120.
15:39:30|30120.01
15:39:31|30125.72
15:39:32|30125.72
15:39:33|30125.73
15:39:34|30125.83
15:39:35|30127.69
15:39:36|30127.7
15:39:37|30127.71
15:39:38|30127.71
15:39:39|30127.71
15:39:40|30127.71
15:39:41|30127.71
15:39:42|30127.71
15:39:44|30127.71
15:39:44|30127.72
15:39:45|30127.72
15:39:46|30127.72
15:39:47|30125.23
15:39:48|30125.23
15:39:49|30125.23
15:39:50|30125.24
15:39:52|30125.24
15:39:52|30125.23
15:39:53|30115.06
15:39:54|30115.07
15:39:55|30115.07
15:39:56|30115.07
15:39:57|30118.4
15:39:58|30122.76
15:39:59|30122.76
15:40:00|30122.75
15:40:01|30122.75
15:40:02|30118.37
15:40:03|30118.11
15:40:05|30118.11
15:40:06|30118.12
15:40:08|30125.23
15:40:08|30125.23
15:40:09|30130.54
15:40:10|30130.54
15:40:11|30125.77
15:40:12|30125.77
15:40:13|30125.78
15:40:14|30128.63
15:40:15|30128.64
15:40:16|30128.63
15:40:17|30127.22
15:40:18|30121.9
15:40:19|30121.91
15:40:20|30121.9
15:40:21|30121.9
15:40:22|30121.9
15:40:23|30121.91
15:40:24|30121.9
15:40:25|30121.9
15:40:26|30121.9
15:40:27|30121.9
15:40:28|30121.91
15:40:29|30121.9
15:40:30|30121.91
15:40:32|30121.91
15:40:32|30125.24
15:40:33|30125.29
15:40:35|30125.29
15:40:35|30125.29
15:40:36|30125.28
15:40:37|30125.28
15:40:38|30125.29
15:40:39|30125.28
15:40:40|30125.29
15:40:42|30125.28
15:40:42|30125.28
15:40:43|30125.29
15:40:44|30125.29
15:40:45|30125.29
15:40:47|30130.54
15:40:47|30131.67
15:40:49|30134.81
15:40:49|30136.34
15:40:50|30131.69
15:40:51|30131.68
15:40:52|30131.69
15:40:53|30131.69
15:40:55|30131.69
15:40:55|30133.25
15:40:57|30133.37
15:40:58|30133.38
15:40:58|30133.74
15:40:59|30133.89
15:41:00|30133.9
15:41:02|30133.89
15:41:02|30132.01
15:41:03|30132.01
15:41:05|30132.
15:41:06|30136.92
15:41:07|30136.93
15:41:08|30136.93
15:41:09|30141.37
15:41:10|30141.37
15:41:11|30141.37
15:41:12|30141.38
15:41:13|30141.37
15:41:14|30141.38
15:41:15|30141.37
15:41:16|30141.38
15:41:17|30141.38
15:41:18|30141.38
15:41:19|30141.38
15:41:20|30145.43
15:41:21|30145.44
15:41:22|30145.44
15:41:23|30146.57
15:41:24|30151.51
15:41:25|30151.61
15:41:26|30159.03
15:41:27|30159.03
15:41:29|30163.09
15:41:29|30150.
15:41:30|30150.
15:41:31|30150.
15:41:32|30149.99
15:41:33|30146.03
15:41:34|30146.02
15:41:35|30148.88
15:41:36|30150.
15:41:37|30150.
15:41:38|30150.
15:41:39|30150.
15:41:40|30150.
15:41:41|30150.
15:41:42|30150.
15:41:43|30150.
15:41:44|30150.
15:41:45|30146.32
15:41:46|30146.32
15:41:47|30149.98
15:41:48|30149.98
15:41:49|30149.99
15:41:50|30149.99
15:41:51|30149.99
15:41:52|30149.99
15:41:53|30149.99
15:41:54|30149.43
15:41:55|30149.43
15:41:56|30149.43
15:41:57|30149.42
15:41:58|30149.43
15:41:59|30149.42
15:42:00|30149.43
15:42:01|30149.42
15:42:02|30149.43
15:42:03|30146.91
15:42:04|30146.91
15:42:06|30146.9
15:42:07|30146.91
15:42:08|30146.9
15:42:09|30146.91
15:42:10|30146.91
15:42:11|30146.9
15:42:12|30146.9
15:42:13|30146.91
15:42:14|30145.46
15:42:15|30145.46
15:42:16|30145.46
15:42:17|30145.45
15:42:18|30145.46
15:42:19|30145.46
15:42:20|30145.46
15:42:21|30145.46
15:42:22|30145.46
15:42:23|30145.46
15:42:24|30145.46
15:42:25|30145.45
15:42:26|30146.01
15:42:27|30146.74
15:42:28|30150.
15:42:29|30149.99
15:42:30|30150.
15:42:32|30149.99
15:42:32|30146.67
15:42:33|30146.66
15:42:34|30146.67
15:42:35|30146.67
15:42:36|30146.66
15:42:37|30146.67
15:42:38|30146.66
15:42:39|30146.66
15:42:40|30146.67
15:42:41|30146.67
15:42:42|30146.67
15:42:43|30146.67
15:42:44|30146.67
15:42:45|30146.67
15:42:46|30147.29
15:42:47|30147.3
15:42:48|30147.29
15:42:49|30147.67
15:42:50|30147.68
15:42:51|30148.75
15:42:52|30148.74
15:42:53|30148.74
15:42:54|30148.75
15:42:55|30148.75
15:42:57|30148.75
15:42:57|30157.61
15:42:58|30157.62
15:42:59|30157.62
15:43:00|30157.62
15:43:01|30157.62
15:43:03|30157.62
15:43:03|30157.61
15:43:04|30157.61
15:43:05|30157.62
15:43:07|30157.62
15:43:08|30157.61
15:43:09|30157.62
15:43:10|30157.61
15:43:11|30157.62
15:43:12|30157.62
15:43:13|30157.62
15:43:14|30157.62
15:43:15|30154.41
15:43:16|30147.34
15:43:17|30147.34
15:43:18|30147.34
15:43:19|30147.34
15:43:20|30149.29
15:43:21|30154.1
15:43:22|30154.1
15:43:24|30154.09
15:43:24|30154.1
15:43:26|30156.37
15:43:26|30156.36
15:43:27|30156.36
15:43:29|30156.36
15:43:30|30156.36
15:43:31|30156.37
15:43:32|30156.37
15:43:33|30159.09
15:43:34|30160.
15:43:34|30160.
15:43:35|30159.99
15:43:36|30159.99
15:43:38|30160.
15:43:39|30160.
15:43:40|30160.
15:43:40|30159.99
15:43:41|30159.99
15:43:42|30159.99
15:43:44|30159.99
15:43:45|30159.99
15:43:45|30160.
15:43:46|30159.99
15:43:48|30159.99
15:43:48|30159.99
15:43:49|30159.99
15:43:50|30159.99
15:43:51|30159.99
15:43:52|30160.
15:43:53|30159.99
15:43:54|30157.67
15:43:55|30153.31
15:43:57|30155.04
15:43:57|30157.03
15:43:58|30157.03
15:43:59|30157.03
15:44:00|30157.04
15:44:01|30157.04
15:44:02|30157.03
15:44:03|30157.03
15:44:04|30155.33
15:44:05|30155.29
15:44:06|30155.28
15:44:08|30159.98
15:44:09|30160.
15:44:10|30160.
15:44:11|30159.99
15:44:12|30160.
15:44:13|30160.
15:44:15|30160.28
15:44:15|30160.29
15:44:17|30162.37
15:44:17|30158.33
15:44:18|30155.9
15:44:19|30155.91
15:44:20|30152.73
15:44:21|30152.73
15:44:22|30152.73
15:44:23|30152.74
15:44:24|30152.73
15:44:25|30152.74
15:44:26|30152.74
15:44:27|30152.74
15:44:28|30152.73
15:44:29|30152.74
15:44:30|30152.74
15:44:31|30152.73
15:44:32|30152.74
15:44:33|30152.73
15:44:34|30152.74
15:44:35|30152.74
15:44:36|30152.73
15:44:37|30152.74
15:44:38|30152.73
15:44:39|30152.74
15:44:40|30152.74
15:44:41|30152.73
15:44:42|30152.73
15:44:43|30152.73
15:44:44|30152.73
15:44:45|30152.74
15:44:46|30152.74
15:44:47|30152.73
15:44:48|30152.73
15:44:49|30152.73
15:44:50|30152.74
15:44:51|30152.73
15:44:52|30152.73
15:44:53|30152.74
15:44:54|30152.74
15:44:55|30152.74
15:44:56|30152.74
15:44:57|30152.73
15:44:58|30152.73
15:44:59|30152.74
15:45:00|30152.73
15:45:01|30152.73
15:45:02|30152.74
15:45:03|30152.74
15:45:04|30152.74
15:45:05|30153.33
15:45:06|30160.09
15:45:07|30160.15
15:45:09|30160.14
15:45:09|30160.15
15:45:10|30160.15
15:45:12|30160.14
15:45:13|30160.14
15:45:14|30160.15
15:45:15|30160.15
15:45:16|30160.15
15:45:16|30160.15
15:45:17|30160.15
15:45:19|30160.14
15:45:20|30160.14
15:45:21|30160.24
15:45:22|30160.23
15:45:23|30160.23
15:45:25|30160.23
15:45:25|30160.23
15:45:26|30160.23
15:45:27|30158.99
15:45:28|30156.09
15:45:29|30156.01
15:45:30|30150.42
15:45:31|30150.43
15:45:32|30150.43
15:45:33|30150.43
15:45:34|30150.43
15:45:35|30147.35
15:45:36|30147.15
15:45:37|30147.15
15:45:38|30147.16
15:45:39|30147.15
15:45:40|30143.5
15:45:41|30139.23
15:45:42|30137.27
15:45:43|30137.17
15:45:44|30133.41
15:45:45|30133.41
15:45:46|30133.4
15:45:47|30133.41
15:45:48|30133.41
15:45:49|30133.4
15:45:50|30133.4
15:45:51|30133.4
15:45:52|30133.38
15:45:53|30133.38
15:45:54|30133.38
15:45:55|30133.38
15:45:56|30133.38
15:45:57|30133.39
15:45:58|30133.38
15:45:59|30137.81
15:46:00|30137.81
15:46:01|30133.41
15:46:02|30132.8
15:46:03|30132.81
15:46:04|30132.8
15:46:05|30132.02
15:46:06|30131.5
15:46:07|30131.5
15:46:08|30131.51
15:46:09|30131.5
15:46:10|30131.51
15:46:11|30131.21
15:46:12|30131.21
15:46:13|30131.21
15:46:14|30131.22
15:46:15|30131.22
15:46:17|30131.22
15:46:18|30131.22
15:46:19|30131.22
15:46:20|30131.22
15:46:21|30131.22
15:46:22|30131.21
15:46:22|30131.21
15:46:24|30131.22
15:46:25|30131.22
15:46:26|30131.22
15:46:27|30131.21
15:46:27|30131.22
15:46:28|30131.21
15:46:29|30131.22
15:46:31|30131.22
15:46:31|30131.21
15:46:33|30131.21
15:46:33|30131.21
15:46:34|30131.22
15:46:36|30131.22
15:46:36|30131.22
15:46:37|30131.22
15:46:39|30131.22
15:46:39|30131.22
15:46:40|30131.22
15:46:42|30131.22
15:46:43|30131.22
15:46:44|30131.21
15:46:45|30130.65
15:46:46|30130.64
15:46:47|30130.65
15:46:47|30130.65
15:46:49|30130.65
15:46:50|30130.64
15:46:51|30130.65
15:46:52|30130.64
15:46:53|30130.64
15:46:54|30130.64
15:46:55|30130.64
15:46:56|30130.65
15:46:57|30130.65
15:46:58|30130.65
15:46:59|30130.64
15:47:00|30130.64
15:47:01|30130.64
15:47:02|30122.77
15:47:03|30122.78
15:47:04|30120.01
15:47:05|30119.79
15:47:06|30119.79
15:47:07|30115.01
15:47:08|30115.
15:47:09|30115.01
15:47:10|30115.01
15:47:11|30115.
15:47:12|30113.04
15:47:13|30113.
15:47:14|30112.99
15:47:15|30113.
15:47:16|30112.99
15:47:17|30112.05
15:47:18|30111.31
15:47:20|30111.3
15:47:21|30111.3
15:47:22|30111.31
15:47:23|30111.3
15:47:24|30111.31
15:47:25|30111.31
15:47:25|30111.3
15:47:27|30106.41
15:47:28|30106.4
15:47:28|30106.39
15:47:30|30106.39
15:47:30|30105.47
15:47:32|30104.28
15:47:33|30104.29
15:47:34|30104.29
15:47:35|30105.69
15:47:35|30108.34
15:47:37|30108.35
15:47:38|30108.34
15:47:39|30108.34
15:47:40|30108.34
15:47:41|30108.34
15:47:41|30108.34
15:47:43|30108.34
15:47:44|30108.34
15:47:44|30108.34
15:47:45|30108.35
15:47:47|30108.34
15:47:48|30108.34
15:47:49|30108.35
15:47:50|30108.34
15:47:51|30111.29
15:47:52|30114.52
15:47:53|30116.72
15:47:54|30117.05
15:47:55|30117.06
15:47:56|30117.05
15:47:57|30119.19
15:47:58|30119.19
15:47:59|30119.19
15:48:00|30119.99
15:48:01|30119.99
15:48:02|30119.99
15:48:03|30120.
15:48:04|30120.
15:48:05|30119.99
15:48:06|30119.99
15:48:07|30115.84
15:48:08|30114.29
15:48:09|30114.29
15:48:10|30114.29
15:48:11|30114.3
15:48:13|30115.1
15:48:13|30115.1
15:48:14|30115.09
15:48:16|30115.1
15:48:16|30115.09
15:48:18|30115.1
15:48:19|30115.09
15:48:19|30119.11
15:48:20|30119.11
15:48:21|30119.99
15:48:23|30120.
15:48:24|30129.99
15:48:25|30129.99
15:48:25|30129.98
15:48:27|30132.19
15:48:27|30132.2
15:48:29|30132.2
15:48:30|30132.2
15:48:31|30132.2
15:48:32|30132.19
15:48:33|30132.19
15:48:34|30132.19
15:48:35|30134.09
15:48:35|30135.81
15:48:37|30135.81
15:48:38|30135.81
15:48:39|30135.81
15:48:40|30135.81
15:48:41|30135.82
15:48:42|30135.81
15:48:43|30135.81
15:48:43|30135.81
15:48:45|30135.82
15:48:46|30135.81
15:48:47|30135.82
15:48:48|30135.82
15:48:48|30135.82
15:48:50|30135.81
15:48:51|30136.99
15:48:52|30137.
15:48:53|30137.
15:48:53|30139.48
15:48:55|30144.18
15:48:56|30144.19
15:48:57|30144.19
15:48:58|30144.19
15:48:59|30144.19
15:49:00|30144.18
15:49:01|30144.19
15:49:02|30145.99
15:49:03|30154.05
15:49:04|30152.27
15:49:05|30146.56
15:49:05|30146.56
15:49:07|30146.55
15:49:08|30146.56
15:49:09|30143.58
15:49:10|30139.86
15:49:11|30139.85
15:49:12|30139.86
15:49:13|30139.86
15:49:15|30143.84
15:49:15|30143.85
15:49:17|30148.
15:49:18|30147.99
15:49:19|30148.
15:49:20|30147.99
15:49:20|30151.27
15:49:22|30151.26
15:49:22|30151.26
15:49:24|30151.27
15:49:25|30151.26
15:49:26|30151.27
15:49:26|30151.26
15:49:28|30151.27
15:49:28|30151.27
15:49:29|30151.27
15:49:31|30151.46
15:49:32|30151.45
15:49:33|30151.45
15:49:34|30151.46
15:49:35|30151.46
15:49:36|30151.45
15:49:37|30151.46
15:49:38|30151.45
15:49:39|30151.45
15:49:40|30151.45
15:49:41|30151.45
15:49:42|30151.45
15:49:43|30151.46
15:49:44|30151.45
15:49:45|30151.45
15:49:46|30151.46
15:49:47|30151.46
15:49:48|30151.45
15:49:49|30151.46
15:49:50|30151.46
15:49:51|30151.45
15:49:52|30151.45
15:49:53|30151.45
15:49:54|30151.45
15:49:55|30151.45
15:49:56|30151.46
15:49:57|30151.46
15:49:58|30151.45
15:49:59|30151.46
15:50:00|30151.45
15:50:01|30151.45
15:50:02|30151.45
15:50:03|30151.45
15:50:04|30151.45
15:50:05|30151.45
15:50:06|30151.46
15:50:07|30151.45
15:50:08|30151.45
15:50:09|30151.45
15:50:10|30149.55
15:50:11|30144.82
15:50:12|30144.81
15:50:13|30144.77
15:50:15|30140.23
15:50:16|30140.01
15:50:17|30140.01
15:50:18|30140.01
15:50:18|30140.02
15:50:20|30140.02
15:50:20|30140.01
15:50:22|30140.01
15:50:23|30140.01
15:50:24|30140.02
15:50:25|30140.02
15:50:26|30140.01
15:50:27|30140.01
15:50:28|30140.02
15:50:29|30140.01
15:50:30|30140.02
15:50:31|30140.01
15:50:32|30140.02
15:50:33|30140.01
15:50:34|30140.01
15:50:35|30140.02
15:50:36|30140.02
15:50:37|30140.01
15:50:38|30140.02
15:50:40|30140.01
15:50:40|30140.01
15:50:41|30140.02
15:50:43|30140.01
15:50:43|30140.01
15:50:44|30140.01
15:50:45|30140.01
15:50:46|30140.02
15:50:47|30140.01
15:50:49|30140.02
15:50:50|30140.02
15:50:51|30139.88
15:50:52|30139.88
15:50:52|30137.92
15:50:54|30137.92
15:50:55|30137.92
15:50:56|30137.92
15:50:57|30137.92
15:50:58|30137.92
15:50:59|30138.32
15:51:00|30138.51
15:51:01|30138.5
15:51:02|30138.5
15:51:02|30138.5
15:51:04|30138.5
15:51:05|30138.5
15:51:06|30138.5
15:51:06|30138.5
15:51:07|30138.5
15:51:09|30135.37
15:51:10|30132.68
15:51:10|30130.
15:51:12|30127.54
15:51:13|30127.53
15:51:14|30127.53
15:51:15|30127.54
15:51:16|30133.4
15:51:17|30136.25
15:51:18|30136.39
15:51:19|30136.38
15:51:20|30136.38
15:51:22|30136.38
15:51:22|30136.39
15:51:24|30136.39
15:51:25|30136.39
15:51:25|30136.39
15:51:26|30136.38
15:51:28|30136.39
15:51:28|30136.39
15:51:30|30136.39
15:51:31|30136.39
15:51:32|30136.38
15:51:32|30136.38
15:51:34|30136.38
15:51:35|30136.38
15:51:35|30136.38
15:51:36|30136.38
15:51:37|30136.38
15:51:38|30136.38
15:51:39|30136.39
15:51:40|30136.39
15:51:41|30136.38
15:51:42|30136.38
15:51:44|30136.38
15:51:45|30142.09
15:51:46|30150.
15:51:46|30149.99
15:51:48|30149.99
15:51:48|30147.65
15:51:49|30146.07
15:51:50|30147.65
15:51:51|30149.62
15:51:52|30149.62
15:51:53|30149.62
15:51:55|30149.62
15:51:55|30149.61
15:51:57|30149.61
15:51:58|30149.61
15:51:59|30149.62
15:52:00|30150.41
15:52:01|30150.55
15:52:02|30150.55
15:52:03|30150.56
15:52:04|30150.56
15:52:04|30150.56
15:52:06|30150.55
15:52:07|30150.55
15:52:08|30145.23
15:52:08|30143.12
15:52:10|30143.12
15:52:11|30144.88
15:52:12|30144.88
15:52:13|30144.89
15:52:14|30144.88
15:52:15|30144.88
15:52:17|30144.88
15:52:18|30144.34
15:52:19|30143.38
15:52:20|30143.39
15:52:21|30143.39
15:52:22|30143.39
15:52:23|30143.38
15:52:24|30143.39
15:52:25|30143.39
15:52:26|30143.38
15:52:27|30143.38
15:52:28|30143.38
15:52:29|30143.38
15:52:30|30143.38
15:52:31|30143.38
15:52:32|30143.38
15:52:33|30143.38
15:52:34|30142.29
15:52:35|30140.62
15:52:36|30140.62
15:52:37|30140.63
15:52:37|30140.63
15:52:39|30140.62
15:52:40|30145.73
15:52:41|30147.16
15:52:42|30147.17
15:52:43|30147.16
15:52:44|30147.17
15:52:45|30147.16
15:52:46|30147.16
15:52:47|30147.16
15:52:48|30147.17
15:52:49|30147.16
15:52:50|30147.16
15:52:50|30147.16
15:52:52|30147.16
15:52:52|30147.16
15:52:53|30147.16
15:52:55|30142.65
15:52:55|30141.04
15:52:57|30141.05
15:52:58|30141.04
15:52:59|30141.05
15:53:00|30141.05
15:53:01|30141.05
15:53:02|30141.05
15:53:03|30141.05
15:53:04|30141.04
15:53:05|30141.05
15:53:06|30141.04
15:53:07|30141.05
15:53:08|30141.04
15:53:09|30141.04
15:53:10|30141.05
15:53:11|30141.04
15:53:12|30141.04
15:53:13|30140.44
15:53:14|30140.44
15:53:15|30140.44
15:53:16|30140.44
15:53:18|30140.45
15:53:19|30140.45
15:53:19|30140.44
15:53:21|30140.44
15:53:22|30140.44
15:53:23|30140.45
15:53:24|30140.45
15:53:25|30140.45
15:53:26|30140.44
15:53:27|30140.44
15:53:28|30142.09
15:53:29|30144.19
15:53:30|30144.2
15:53:31|30144.19
15:53:32|30146.39
15:53:33|30146.39
15:53:34|30146.38
15:53:35|30146.38
15:53:36|30146.38
15:53:37|30146.38
15:53:38|30146.39
15:53:39|30146.38
15:53:40|30146.39
15:53:41|30146.38
15:53:42|30146.39
15:53:43|30146.38
15:53:44|30146.38
15:53:45|30146.38
15:53:46|30150.39
15:53:47|30150.49
15:53:48|30150.49
15:53:49|30150.49
15:53:50|30150.49
15:53:51|30150.5
15:53:52|30150.5
15:53:53|30150.49
15:53:54|30150.49
15:53:55|30150.49
15:53:56|30150.49
15:53:57|30150.49
15:53:58|30150.5
15:53:59|30150.5
15:54:00|30150.5
15:54:01|30150.49
15:54:02|30150.49
15:54:04|30150.49
15:54:04|30150.5
15:54:05|30150.5
15:54:06|30150.5
15:54:07|30150.5
15:54:08|30150.49
15:54:09|30150.49
15:54:10|30150.49
15:54:11|30150.49
15:54:12|30150.49
15:54:13|30150.49
15:54:14|30150.49
15:54:15|30150.5
15:54:16|30150.49
15:54:18|30150.49
15:54:18|30150.5
15:54:20|30150.
15:54:21|30142.17
15:54:22|30141.85
15:54:23|30145.09
15:54:24|30145.99
15:54:25|30146.
15:54:26|30146.
15:54:28|30146.
15:54:29|30146.
15:54:29|30146.
15:54:30|30145.99
15:54:31|30145.99
15:54:32|30149.9
15:54:33|30151.04
15:54:34|30151.03
15:54:35|30152.56
15:54:36|30152.56
15:54:38|30152.55
15:54:38|30152.55
15:54:39|30152.56
15:54:40|30152.56
15:54:42|30152.56
15:54:43|30152.56
15:54:44|30156.88
15:54:45|30156.89
15:54:45|30156.89
15:54:46|30156.88
15:54:48|30156.88
15:54:49|30156.89
15:54:49|30156.89
15:54:50|30156.89
15:54:51|30156.89
15:54:53|30156.89
15:54:53|30159.99
15:54:54|30162.81
15:54:55|30166.94
15:54:56|30167.41
15:54:57|30169.48
15:54:58|30169.5
15:55:00|30169.5
15:55:00|30169.49
15:55:02|30171.17
15:55:02|30172.92
15:55:03|30173.14
15:55:05|30173.14
15:55:05|30173.13
15:55:06|30173.14
15:55:07|30173.13
15:55:08|30173.14
15:55:10|30173.85
15:55:10|30177.35
15:55:11|30177.35
15:55:13|30177.36
15:55:13|30177.35
15:55:15|30177.35
15:55:15|30177.36
15:55:17|30177.35
15:55:17|30177.36
15:55:19|30177.35
15:55:20|30177.35
15:55:21|30177.36
15:55:22|30177.36
15:55:23|30177.35
15:55:24|30177.35
15:55:25|30177.35
15:55:26|30176.96
15:55:27|30176.95
15:55:28|30176.96
15:55:29|30176.95
15:55:30|30176.96
15:55:31|30176.35
15:55:32|30174.59
15:55:33|30173.46
15:55:34|30173.47
15:55:35|30173.47
15:55:36|30173.47
15:55:37|30173.47
15:55:38|30173.47
15:55:39|30173.47
15:55:41|30173.47
15:55:41|30173.47
15:55:42|30173.47
15:55:43|30173.46
15:55:44|30173.46
15:55:45|30173.46
15:55:46|30173.46
15:55:47|30173.46
15:55:48|30173.46
15:55:49|30173.47
15:55:50|30173.46
15:55:51|30173.47
15:55:52|30173.46
15:55:53|30173.46
15:55:54|30173.46
15:55:55|30173.46
15:55:56|30173.47
15:55:57|30173.46
15:55:58|30173.46
15:55:59|30173.46
15:56:00|30173.47
15:56:01|30173.46
15:56:02|30173.46
15:56:03|30172.3
15:56:04|30172.31
15:56:05|30172.3
15:56:06|30172.3
15:56:07|30172.31
15:56:08|30172.3
15:56:09|30172.31
15:56:10|30172.3
15:56:11|30172.31
15:56:12|30172.3
15:56:13|30172.3
15:56:15|30173.46
15:56:15|30173.5
15:56:17|30173.5
15:56:17|30173.49
15:56:18|30173.49
15:56:19|30173.49
15:56:21|30173.5
15:56:22|30173.49
15:56:23|30173.49
15:56:24|30170.01
15:56:24|30166.03
15:56:26|30165.63
15:56:27|30165.63
15:56:28|30165.63
15:56:29|30165.64
15:56:30|30165.63
15:56:31|30165.63
15:56:32|30165.63
15:56:33|30165.63
15:56:34|30165.63
15:56:35|30165.63
15:56:36|30165.64
15:56:37|30165.63
15:56:38|30165.64
15:56:39|30165.63
15:56:40|30165.63
15:56:41|30165.63
15:56:42|30166.23
15:56:43|30166.23
15:56:44|30171.21
15:56:45|30172.04
15:56:46|30172.04
15:56:46|30172.05
15:56:47|30172.04
15:56:49|30172.04
15:56:49|30172.05
15:56:50|30172.04
15:56:52|30172.04
15:56:52|30172.05
15:56:54|30174.06
15:56:55|30179.82
15:56:56|30182.18
15:56:57|30182.18
15:56:58|30182.19
15:56:59|30182.19
15:57:00|30182.19
15:57:00|30182.19
15:57:02|30182.2
15:57:02|30182.19
15:57:04|30182.2
15:57:05|30182.2
15:57:06|30184.43
15:57:07|30184.44
15:57:08|30189.99
15:57:08|30189.99
15:57:10|30189.99
15:57:11|30190.
15:57:12|30190.
15:57:13|30189.99
15:57:14|30189.99
15:57:15|30189.99
15:57:15|30189.99
15:57:16|30190.
15:57:18|30189.99
15:57:19|30190.
15:57:20|30190.
15:57:21|30192.17
15:57:23|30192.18
15:57:23|30192.18
15:57:24|30192.18
15:57:25|30192.17
15:57:26|30192.17
15:57:27|30192.17
15:57:28|30192.26
15:57:29|30192.25
15:57:30|30192.25
15:57:31|30192.25
15:57:32|30192.25
15:57:33|30192.26
15:57:34|30192.25
15:57:35|30192.25
15:57:36|30192.26
15:57:37|30192.26
15:57:38|30192.25
15:57:39|30192.25
15:57:40|30192.06
15:57:41|30187.85
15:57:42|30187.73
15:57:43|30187.74
15:57:44|30187.73
15:57:45|30187.74
15:57:46|30187.73
15:57:47|30187.73
15:57:48|30187.73
15:57:49|30187.74
15:57:51|30187.73
15:57:52|30187.73
15:57:52|30187.74
15:57:53|30189.99
15:57:54|30189.99
15:57:55|30190.
15:57:56|30190.
15:57:57|30190.
15:57:58|30189.99
15:57:59|30189.99
15:58:00|30190.
15:58:01|30190.
15:58:02|30190.
15:58:03|30190.
15:58:04|30190.
15:58:05|30189.99
15:58:06|30190.
15:58:07|30189.99
15:58:08|30189.99
15:58:09|30189.99
15:58:10|30189.39
15:58:11|30180.
15:58:13|30180.
15:58:13|30180.01
15:58:14|30180.01
15:58:15|30182.44
15:58:16|30182.45
15:58:17|30185.6
15:58:18|30185.59
15:58:19|30185.6
15:58:20|30185.59
15:58:22|30185.59
15:58:23|30185.59
15:58:24|30185.6
15:58:25|30185.6
15:58:26|30183.18
15:58:27|30183.17
15:58:28|30183.17
15:58:30|30182.91
15:58:30|30182.9
15:58:32|30182.9
15:58:32|30182.9
15:58:34|30185.
15:58:34|30185.
15:58:35|30184.99
15:58:36|30185.
15:58:37|30184.99
15:58:39|30184.99
15:58:39|30185.
15:58:40|30185.
15:58:42|30184.99
15:58:42|30184.99
15:58:43|30184.99
15:58:45|30185.
15:58:45|30185.
15:58:46|30185.
15:58:47|30185.
15:58:49|30184.99
15:58:49|30185.
15:58:50|30184.99
15:58:51|30184.99
15:58:52|30184.99
15:58:53|30184.99
15:58:54|30185.
15:58:55|30184.99
15:58:57|30184.99
15:58:57|30185.
15:58:58|30184.99
15:59:00|30184.99
15:59:00|30184.99
15:59:01|30184.99
15:59:03|30184.99
15:59:03|30184.99
15:59:04|30184.99
15:59:06|30184.99
15:59:07|30185.
15:59:07|30185.
15:59:09|30185.
15:59:10|30184.99
15:59:10|30184.99
15:59:11|30184.99
15:59:12|30184.99
15:59:13|30185.
15:59:15|30185.
15:59:16|30184.99
15:59:17|30184.99
15:59:18|30185.
15:59:19|30184.99
15:59:20|30184.99
15:59:21|30184.99
15:59:22|30184.99
15:59:23|30184.99
15:59:24|30185.
15:59:26|30185.
15:59:27|30184.99
15:59:27|30185.
15:59:28|30184.99
15:59:30|30185.
15:59:31|30185.
15:59:32|30184.99
15:59:33|30184.99
15:59:34|30184.99
15:59:35|30184.99
15:59:36|30184.99
15:59:37|30184.99
15:59:38|30184.99
15:59:39|30184.99
15:59:40|30184.85
15:59:41|30184.85
15:59:42|30184.86
15:59:43|30184.85
15:59:44|30184.85
15:59:45|30184.86
15:59:46|30184.85
15:59:47|30184.86
15:59:48|30184.86
15:59:49|30184.86
15:59:50|30184.85
15:59:51|30184.86
15:59:52|30184.85
15:59:53|30184.85
15:59:54|30184.85
15:59:55|30184.86
15:59:56|30184.86
15:59:57|30184.85
15:59:58|30184.86
15:59:58|30184.86
16:00:00|30184.85
16:00:01|30184.86
16:00:02|30184.86
16:00:03|30189.99
16:00:04|30189.99
16:00:05|30189.99
16:00:06|30190.
16:00:07|30190.58
16:00:08|30190.58
16:00:08|30190.58
16:00:10|30190.61
16:00:11|30191.93
16:00:12|30182.19
16:00:13|30182.2
16:00:14|30182.2
16:00:15|30182.2
16:00:16|30182.19
16:00:16|30182.19
16:00:18|30182.2
16:00:19|30182.2
16:00:19|30182.19
16:00:21|30182.2
16:00:22|30182.2
16:00:23|30182.19
16:00:24|30182.19
16:00:25|30182.2
16:00:26|30182.19
16:00:28|30182.19
16:00:28|30182.2
16:00:29|30181.59
16:00:30|30181.6
16:00:31|30181.6
16:00:32|30181.6
16:00:33|30181.6
16:00:34|30181.6
16:00:35|30181.59
16:00:36|30181.59
16:00:37|30181.6
16:00:38|30181.6
16:00:39|30181.59
16:00:40|30181.59
16:00:41|30181.59
16:00:42|30181.59
16:00:43|30181.59
16:00:44|30181.59
16:00:45|30181.59
16:00:46|30181.59
16:00:47|30181.59
16:00:48|30181.59
16:00:49|30180.45
16:00:50|30177.72
16:00:51|30177.72
16:00:52|30177.71
16:00:53|30177.71
16:00:54|30177.72
16:00:55|30177.72
16:00:56|30177.71
16:00:57|30177.71
16:00:58|30177.71
16:00:59|30177.72
16:01:00|30177.72
16:01:01|30177.07
16:01:02|30176.76
16:01:03|30176.27
16:01:04|30175.29
16:01:05|30175.01
16:01:06|30175.
16:01:07|30174.15
16:01:08|30174.15
16:01:09|30174.16
16:01:10|30174.16
16:01:11|30174.15
16:01:12|30174.15
16:01:13|30181.22
16:01:14|30181.37
16:01:15|30181.37
16:01:16|30181.38
16:01:18|30181.37
16:01:18|30181.38
16:01:20|30180.85
16:01:21|30180.84
16:01:21|30180.85
16:01:22|30180.85
16:01:24|30180.84
16:01:25|30192.25
16:01:26|30192.25
16:01:27|30192.25
16:01:28|30192.25
16:01:29|30192.25
16:01:30|30192.25
16:01:31|30192.24
16:01:32|30192.24
16:01:33|30192.25
16:01:34|30192.25
16:01:35|30192.24
16:01:36|30192.25
16:01:37|30192.24
16:01:38|30192.25
16:01:39|30192.24
16:01:40|30192.24
16:01:41|30192.25
16:01:42|30192.24
16:01:43|30198.35
16:01:44|30198.35
16:01:45|30198.35
16:01:46|30198.35
16:01:47|30198.55
16:01:48|30198.55
16:01:48|30198.94
16:01:49|30203.69
16:01:50|30205.42
16:01:52|30205.42
16:01:53|30205.42
16:01:54|30205.42
16:01:55|30205.42
16:01:56|30205.43
16:01:57|30205.42
16:01:58|30205.43
16:01:59|30208.1
16:02:00|30209.21
16:02:01|30209.22
16:02:02|30207.25
16:02:03|30207.26
16:02:04|30207.25
16:02:04|30207.26
16:02:06|30209.85
16:02:06|30209.84
16:02:08|30209.84
16:02:09|30209.85
16:02:10|30209.85
16:02:11|30209.84
16:02:12|30209.85
16:02:13|30209.85
16:02:13|30209.84
16:02:15|30209.85
16:02:15|30209.84
16:02:17|30212.81
16:02:18|30212.8
16:02:18|30212.81
16:02:20|30213.48
16:02:21|30215.2
16:02:21|30215.21
16:02:23|30215.21
16:02:24|30215.21
16:02:24|30215.21
16:02:26|30215.2
16:02:27|30215.2
16:02:28|30215.21
16:02:29|30215.21
16:02:30|30215.2
16:02:31|30215.21
16:02:32|30215.21
16:02:33|30215.2
16:02:35|30215.21
16:02:35|30215.21
16:02:36|30215.21
16:02:37|30215.21
16:02:38|30215.21
16:02:39|30215.21
16:02:40|30215.2
16:02:41|30215.21
16:02:42|30215.21
16:02:44|30215.2
16:02:45|30215.2
16:02:45|30215.2
16:02:47|30214.74
16:02:48|30213.77
16:02:49|30213.78
16:02:50|30213.78
16:02:50|30213.78
16:02:51|30213.78
16:02:52|30213.78
16:02:54|30213.78
16:02:55|30213.77
16:02:56|30213.77
16:02:57|30213.78
16:02:58|30213.77
16:02:59|30213.77
16:02:59|30213.78
16:03:01|30213.77
16:03:02|30210.39
16:03:03|30207.27
16:03:04|30207.28
16:03:05|30207.28
16:03:05|30213.1
16:03:07|30213.1
16:03:08|30213.1
16:03:09|30213.1
16:03:10|30213.11
16:03:11|30213.11
16:03:12|30213.1
16:03:13|30213.1
16:03:14|30213.1
16:03:15|30213.1
16:03:16|30213.11
16:03:17|30213.11
16:03:18|30213.1
16:03:19|30213.11
16:03:20|30213.11
16:03:21|30213.1
16:03:22|30213.11
16:03:23|30213.1
16:03:24|30213.11
16:03:25|30213.11
16:03:26|30213.11
16:03:28|30213.11
16:03:28|30213.1
16:03:29|30213.11
16:03:30|30213.11
16:03:32|30213.1
16:03:33|30213.11
16:03:34|30213.11
16:03:35|30213.1
16:03:36|30213.1
16:03:37|30213.1
16:03:38|30213.1
16:03:39|30213.1
16:03:40|30213.1
16:03:41|30213.09
16:03:42|30212.1
16:03:43|30212.11
16:03:44|30209.85
16:03:45|30205.97
16:03:46|30205.97
16:03:47|30205.97
16:03:48|30205.97
16:03:49|30205.97
16:03:50|30205.97
16:03:51|30205.96
16:03:52|30205.96
16:03:53|30205.96
16:03:54|30205.97
16:03:55|30205.96
16:03:56|30202.49
16:03:57|30201.81
16:03:58|30201.81
16:03:59|30201.81
16:04:00|30201.81
16:04:01|30201.81
16:04:02|30201.8
16:04:03|30205.97
16:04:04|30205.97
16:04:05|30205.96
16:04:05|30205.97
16:04:07|30205.96
16:04:08|30205.97
16:04:09|30205.96
16:04:10|30205.96
16:04:11|30205.97
16:04:12|30205.96
16:04:13|30205.96
16:04:14|30205.96
16:04:15|30205.96
16:04:16|30205.96
16:04:17|30205.96
16:04:18|30205.97
16:04:19|30205.96
16:04:20|30205.96
16:04:21|30205.97
16:04:21|30205.96
16:04:23|30205.97
16:04:24|30205.97
16:04:25|30205.96
16:04:26|30205.96
16:04:27|30205.97
16:04:28|30205.97
16:04:29|30205.96
16:04:30|30205.96
16:04:31|30205.97
16:04:32|30205.97
16:04:33|30205.97
16:04:34|30205.96
16:04:36|30206.01
16:04:36|30206.02
16:04:37|30206.02
16:04:38|30206.02
16:04:39|30206.01
16:04:40|30209.69
16:04:41|30209.69
16:04:42|30209.69
16:04:43|30209.68
16:04:44|30209.68
16:04:45|30209.69
16:04:46|30209.68
16:04:47|30209.68
16:04:48|30209.69
16:04:49|30209.68
16:04:50|30209.68
16:04:51|30209.68
16:04:52|30209.69
16:04:53|30209.68
16:04:54|30209.68
16:04:55|30209.69
16:04:56|30209.69
16:04:57|30209.69
16:04:58|30209.69
16:04:59|30209.69
16:05:00|30209.69
16:05:01|30209.69
16:05:02|30209.68
16:05:03|30209.68
16:05:04|30209.69
16:05:05|30209.68
16:05:06|30209.69
16:05:07|30209.68
16:05:08|30209.69
16:05:09|30215.
16:05:11|30215.
16:05:11|30215.05
16:05:12|30215.05
16:05:13|30215.05
16:05:14|30215.06
16:05:16|30215.06
16:05:16|30215.07
16:05:17|30216.71
16:05:18|30218.87
16:05:19|30219.34
16:05:20|30219.37
16:05:21|30219.44
16:05:22|30219.46
16:05:24|30219.45
16:05:25|30219.46
16:05:25|30219.46
16:05:26|30219.47
16:05:28|30219.48
16:05:28|30219.47
16:05:30|30219.48
16:05:31|30219.53
16:05:32|30219.52
16:05:33|30219.53
16:05:34|30219.53
16:05:35|30223.39
16:05:36|30223.39
16:05:37|30223.39
16:05:38|30224.11
16:05:39|30225.17
16:05:40|30225.18
16:05:41|30225.64
16:05:42|30225.71
16:05:43|30225.7
16:05:44|30225.7
16:05:45|30225.71
16:05:46|30225.7
16:05:47|30225.7
16:05:48|30224.53
16:05:49|30224.54
16:05:50|30224.53
16:05:51|30223.39
16:05:52|30223.4
16:05:53|30223.4
16:05:55|30223.39
16:05:55|30223.4
16:05:56|30223.4
16:05:57|30223.4
16:05:58|30223.39
16:05:59|30223.4
16:06:00|30223.4
16:06:01|30223.39
16:06:02|30223.39
16:06:03|30223.4
16:06:05|30223.39
16:06:06|30223.39
16:06:06|30223.4
16:06:07|30223.4
16:06:08|30223.4
16:06:09|30223.4
16:06:10|30223.39
16:06:11|30223.4
16:06:12|30223.4
16:06:13|30223.39
16:06:14|30223.4
16:06:15|30223.44
16:06:16|30223.45
16:06:17|30223.47
16:06:18|30223.47
16:06:20|30223.47
16:06:20|30224.38
16:06:21|30224.86
16:06:22|30224.86
16:06:24|30224.86
16:06:24|30224.85
16:06:26|30224.86
16:06:26|30224.86
16:06:28|30225.
16:06:29|30224.99
16:06:30|30224.99
16:06:31|30224.99
16:06:32|30225.
16:06:33|30225.
16:06:34|30225.
16:06:35|30225.
16:06:36|30225.
16:06:37|30225.
16:06:38|30224.99
16:06:39|30225.
16:06:40|30225.
16:06:41|30224.99
16:06:42|30229.69
16:06:43|30229.69
16:06:44|30230.
16:06:45|30229.99
16:06:46|30230.
16:06:47|30229.99
16:06:48|30230.
16:06:49|30230.
16:06:50|30229.99
16:06:51|30233.06
16:06:52|30235.56
16:06:53|30235.55
16:06:54|30235.55
16:06:55|30235.55
16:06:56|30235.56
16:06:57|30235.56
16:06:58|30235.56
16:06:59|30235.56
16:07:00|30235.56
16:07:01|30236.15
16:07:02|30236.14
16:07:03|30236.14
16:07:04|30236.15
16:07:05|30236.15
16:07:06|30236.15
16:07:07|30238.91
16:07:08|30238.91
16:07:09|30238.91
16:07:10|30238.92
16:07:11|30238.92
16:07:12|30238.91
16:07:13|30238.91
16:07:14|30238.92
16:07:15|30238.92
16:07:16|30238.91
16:07:17|30238.91
16:07:18|30238.91
16:07:19|30238.92
16:07:20|30238.91
16:07:21|30238.91
16:07:22|30238.92
16:07:23|30238.91
16:07:24|30238.92
16:07:25|30238.92
16:07:26|30238.91
16:07:27|30238.92
16:07:28|30238.91
16:07:29|30238.91
16:07:30|30238.91
16:07:32|30238.91
16:07:33|30230.66
16:07:34|30230.67
16:07:35|30230.66
16:07:35|30230.66
16:07:36|30230.67
16:07:37|30237.71
16:07:39|30237.71
16:07:40|30237.72
16:07:41|30237.71
16:07:42|30239.99
16:07:43|30239.98
16:07:44|30239.99
16:07:45|30239.99
16:07:46|30239.99
16:07:47|30239.98
16:07:48|30239.99
16:07:49|30239.99
16:07:50|30239.99
16:07:51|30239.98
16:07:52|30239.99
16:07:53|30239.98
16:07:54|30236.6
16:07:55|30235.52
16:07:56|30235.52
16:07:57|30235.53
16:07:58|30235.52
16:07:59|30235.52
16:08:00|30235.52
16:08:01|30235.52
16:08:02|30235.52
16:08:03|30235.52
16:08:04|30235.53
16:08:05|30239.98
16:08:06|30239.98
16:08:07|30239.98
16:08:08|30239.99
16:08:09|30239.99
16:08:10|30239.98
16:08:11|30239.98
16:08:13|30239.99
16:08:13|30239.99
16:08:14|30239.99
16:08:15|30239.98
16:08:16|30239.98
16:08:17|30239.98
16:08:18|30239.98
16:08:19|30239.98
16:08:20|30239.99
16:08:21|30239.98
16:08:22|30239.99
16:08:23|30239.99
16:08:24|30239.99
16:08:25|30239.98
16:08:26|30239.98
16:08:27|30239.98
16:08:28|30239.98
16:08:29|30239.99
16:08:30|30239.99
16:08:32|30239.99
16:08:33|30239.99
16:08:34|30239.99
16:08:35|30247.35
16:08:36|30249.17
16:08:37|30249.17
16:08:38|30249.18
16:08:39|30250.01
16:08:40|30250.02
16:08:42|30256.15
16:08:42|30256.15
16:08:43|30252.01
16:08:45|30252.01
16:08:46|30252.02
16:08:47|30249.49
16:08:48|30249.48
16:08:49|30249.49
16:08:49|30249.48
16:08:50|30249.49
16:08:51|30249.48
16:08:52|30250.09
16:08:54|30250.08
16:08:54|30250.09
16:08:56|30250.08
16:08:56|30250.08
16:08:57|30250.08
16:08:58|30250.08
16:09:00|30250.08
16:09:00|30250.09
16:09:02|30250.09
16:09:02|30250.08
16:09:03|30250.08
16:09:04|30252.
16:09:06|30252.01
16:09:06|30252.
16:09:07|30252.01
16:09:09|30252.01
16:09:10|30252.01
16:09:10|30252.
16:09:11|30252.
16:09:12|30252.
16:09:14|30252.01
16:09:14|30252.01
16:09:15|30252.01
16:09:16|30252.
16:09:18|30252.01
16:09:18|30252.01
16:09:19|30252.01
16:09:20|30252.02
16:09:22|30252.01
16:09:23|30252.01
16:09:23|30252.01
16:09:24|30252.01
16:09:25|30252.01
16:09:26|30252.01
16:09:27|30252.01
16:09:28|30252.01
16:09:29|30252.01
16:09:30|30252.01
16:09:31|30252.01
16:09:33|30252.01
16:09:34|30252.01
16:09:35|30252.01
16:09:37|30252.96
16:09:37|30252.96
16:09:38|30252.96
16:09:39|30252.97
16:09:40|30253.87
16:09:41|30253.86
16:09:42|30253.86
16:09:43|30253.86
16:09:44|30253.87
16:09:45|30253.87
16:09:46|30253.86
16:09:48|30253.86
16:09:48|30253.86
16:09:49|30253.87
16:09:51|30253.86
16:09:51|30255.94
16:09:52|30255.95
16:09:54|30255.95
16:09:55|30255.95
16:09:55|30255.94
16:09:57|30255.94
16:09:58|30255.94
16:09:59|30255.94
16:09:59|30255.94
16:10:00|30255.94
16:10:02|30255.94
16:10:03|30255.95
16:10:03|30255.94
16:10:05|30255.94
16:10:05|30253.86
16:10:07|30249.47
16:10:07|30249.09
16:10:09|30249.41
16:10:09|30249.41
16:10:11|30247.4
16:10:12|30247.4
16:10:12|30247.41
16:10:14|30247.41
16:10:14|30247.4
16:10:15|30247.1
16:10:17|30247.1
16:10:18|30247.1
16:10:19|30247.1
16:10:20|30247.1
16:10:21|30247.07
16:10:22|30246.54
16:10:23|30243.75
16:10:24|30243.76
16:10:25|30243.75
16:10:26|30243.76
16:10:27|30243.76
16:10:28|30243.75
16:10:28|30243.76
16:10:30|30243.75
16:10:30|30243.75
16:10:32|30243.75
16:10:33|30243.75
16:10:34|30243.75
16:10:35|30243.76
16:10:37|30243.76
16:10:37|30243.75
16:10:38|30243.75
16:10:40|30243.75
16:10:41|30241.01
16:10:41|30241.
16:10:42|30238.39
16:10:43|30237.53
16:10:44|30237.31
16:10:46|30237.11
16:10:47|30237.11
16:10:48|30237.11
16:10:49|30235.52
16:10:50|30235.53
16:10:51|30239.1
16:10:52|30243.22
16:10:53|30243.22
16:10:54|30243.21
16:10:54|30243.21
16:10:55|30243.21
16:10:56|30243.21
16:10:57|30243.21
16:10:59|30243.22
16:10:59|30243.21
16:11:00|30243.21
16:11:01|30238.13
16:11:02|30238.12
16:11:04|30238.12
16:11:05|30238.12
16:11:06|30238.12
16:11:06|30238.12
16:11:07|30238.12
16:11:09|30237.61
16:11:09|30238.12
16:11:10|30247.75
16:11:11|30247.75
16:11:12|30247.75
16:11:14|30247.75
16:11:15|30255.23
16:11:15|30257.29
16:11:16|30251.32
16:11:17|30249.88
16:11:19|30249.87
16:11:19|30249.88
16:11:20|30249.87
16:11:21|30249.87
16:11:22|30249.87
16:11:24|30249.87
16:11:25|30249.87
16:11:25|30249.88
16:11:26|30249.87
16:11:27|30249.88
16:11:28|30249.88
16:11:29|30249.83
16:11:30|30245.5
16:11:31|30241.39
16:11:33|30241.38
16:11:34|30241.38
16:11:35|30241.38
16:11:36|30241.39
16:11:37|30241.38
16:11:38|30241.39
16:11:39|30241.39
16:11:40|30246.1
16:11:41|30249.99
16:11:42|30250.4
16:11:43|30250.46
16:11:44|30250.46
16:11:45|30250.47
16:11:46|30250.46
16:11:47|30250.47
16:11:48|30250.47
16:11:49|30249.21
16:11:50|30249.22
16:11:51|30249.22
16:11:52|30246.04
16:11:53|30243.56
16:11:54|30243.57
16:11:55|30243.57
16:11:56|30243.56
16:11:57|30243.56
16:11:58|30243.56
16:11:59|30243.56
16:12:00|30243.57
16:12:01|30243.56
16:12:02|30243.56
16:12:03|30243.56
16:12:04|30243.57
16:12:05|30243.57
16:12:06|30243.56
16:12:07|30243.56
16:12:08|30243.56
16:12:09|30243.56
16:12:10|30243.56
16:12:11|30243.56
16:12:12|30243.56
16:12:13|30243.57
16:12:14|30243.56
16:12:15|30243.56
16:12:17|30243.56
16:12:18|30243.57
16:12:19|30243.56
16:12:19|30243.57
16:12:20|30243.56
16:12:21|30243.57
16:12:23|30243.56
16:12:23|30240.57
16:12:24|30238.88
16:12:25|30238.87
16:12:26|30238.87
16:12:27|30238.87
16:12:29|30236.67
16:12:30|30236.68
16:12:31|30236.67
16:12:32|30236.68
16:12:33|30234.76
16:12:35|30234.76
16:12:36|30234.76
16:12:38|30234.76
16:12:39|30234.76
16:12:40|30234.77
16:12:41|30234.76
16:12:42|30234.76
16:12:43|30234.77
16:12:44|30234.77
16:12:45|30235.36
16:12:46|30239.72
16:12:47|30232.82
16:12:48|30232.82
16:12:49|30232.81
16:12:50|30232.81
16:12:50|30232.82
16:12:52|30232.81
16:12:52|30232.81
16:12:54|30232.81
16:12:55|30232.82
16:12:56|30232.82
16:12:56|30232.81
16:12:58|30232.81
16:12:59|30232.82
16:13:00|30232.81
16:13:01|30232.82
16:13:02|30232.81
16:13:03|30232.81
16:13:03|30232.82
16:13:04|30232.81
16:13:06|30232.81
16:13:07|30232.82
16:13:07|30232.81
16:13:09|30232.81
16:13:10|30232.82
16:13:11|30232.81
16:13:12|30232.81
16:13:13|30234.75
16:13:13|30234.75
16:13:14|30234.76
16:13:16|30234.76
16:13:17|30234.87
16:13:18|30234.87
16:13:19|30234.87
16:13:20|30234.88
16:13:21|30234.88
16:13:21|30234.87
16:13:23|30234.87
16:13:24|30234.88
16:13:25|30234.88
16:13:25|30234.87
16:13:27|30234.88
16:13:28|30234.87
16:13:29|30234.87
16:13:30|30234.88
16:13:31|30234.87
16:13:32|30234.88
16:13:33|30234.88
16:13:34|30234.87
16:13:35|30234.88
16:13:36|30235.25
16:13:37|30235.25
16:13:39|30239.56
16:13:40|30243.46
16:13:41|30243.46
16:13:42|30243.47
16:13:43|30243.47
16:13:44|30243.47
16:13:44|30243.49
16:13:46|30244.07
16:13:47|30244.07
16:13:48|30244.07
16:13:49|30244.08
16:13:50|30244.08
16:13:50|30248.04
16:13:52|30249.05
16:13:53|30252.44
16:13:54|30249.08
16:13:55|30249.07
16:13:56|30249.07
16:13:56|30249.06
16:13:58|30249.06
16:13:59|30249.07
16:13:59|30249.06
16:14:00|30249.06
16:14:02|30249.07
16:14:02|30249.07
16:14:03|30249.07
16:14:05|30249.07
16:14:06|30249.06
16:14:06|30249.07
16:14:08|30249.06
16:14:09|30249.05
16:14:10|30249.06
16:14:11|30249.06
16:14:12|30249.06
16:14:13|30249.05
16:14:13|30249.06
16:14:15|30255.
16:14:16|30257.06
16:14:16|30254.95
16:14:18|30254.96
16:14:19|30254.95
16:14:19|30254.96
16:14:20|30254.96
16:14:22|30254.96
16:14:22|30254.95
16:14:23|30254.96
16:14:25|30254.96
16:14:26|30254.96
16:14:27|30254.95
16:14:27|30254.96
16:14:29|30254.96
16:14:29|30254.96
16:14:30|30254.95
16:14:32|30254.95
16:14:33|30254.95
16:14:34|30256.49
16:14:34|30256.56
16:14:36|30256.56
16:14:36|30256.56
16:14:38|30256.57
16:14:40|30256.57
16:14:40|30256.57
16:14:42|30256.57
16:14:42|30256.57
16:14:44|30256.56
16:14:44|30256.57
16:14:45|30256.57
16:14:47|30256.57
16:14:47|30256.57
16:14:49|30256.57
16:14:50|30256.56
16:14:51|30256.56
16:14:52|30256.56
16:14:53|30256.57
16:14:54|30256.57
16:14:55|30256.56
16:14:56|30256.57
16:14:57|30256.56
16:14:58|30256.56
16:14:59|30256.57
16:15:00|30256.57
16:15:01|30256.57
16:15:02|30256.56
16:15:03|30256.57
16:15:04|30256.56
16:15:05|30256.56
16:15:06|30256.57
16:15:07|30256.57
16:15:08|30256.57
16:15:09|30256.57
16:15:10|30256.57
16:15:11|30256.56
16:15:12|30256.57
16:15:13|30256.57
16:15:14|30256.57
16:15:15|30256.57
16:15:16|30256.56
16:15:17|30256.56
16:15:19|30256.57
16:15:19|30256.57
16:15:20|30256.57
16:15:21|30256.57
16:15:22|30256.89
16:15:23|30257.06
16:15:24|30257.07
16:15:25|30257.07
16:15:26|30259.33
16:15:27|30259.38
16:15:28|30259.38
16:15:29|30259.38
16:15:30|30259.39
16:15:31|30259.39
16:15:32|30259.38
16:15:33|30259.38
16:15:34|30259.38
16:15:35|30259.38
16:15:36|30259.38
16:15:37|30259.39
16:15:39|30259.39
16:15:40|30260.86
16:15:41|30262.29
16:15:42|30262.3
16:15:43|30262.3
16:15:44|30262.3
16:15:45|30262.29
16:15:46|30262.29
16:15:47|30262.3
16:15:48|30262.3
16:15:49|30262.29
16:15:50|30262.29
16:15:51|30262.3
16:15:52|30262.3
16:15:53|30261.68
16:15:54|30261.69
16:15:55|30261.68
16:15:56|30261.68
16:15:57|30253.39
16:15:58|30247.02
16:15:59|30247.02
16:16:01|30247.03
16:16:01|30247.03
16:16:02|30247.03
16:16:03|30247.02
16:16:04|30247.03
16:16:05|30253.62
16:16:06|30257.28
16:16:07|30257.54
16:16:08|30257.54
16:16:09|30252.44
16:16:10|30252.44
16:16:11|30252.44
16:16:12|30252.43
16:16:13|30252.43
16:16:14|30252.43
16:16:15|30252.44
16:16:16|30252.44
16:16:17|30252.43
16:16:18|30252.44
16:16:19|30252.43
16:16:20|30252.43
16:16:21|30250.17
16:16:22|30250.16
16:16:23|30250.16
16:16:24|30250.16
16:16:25|30250.16
16:16:26|30250.12
16:16:27|30248.99
16:16:28|30248.99
16:16:29|30248.88
16:16:30|30248.89
16:16:31|30248.89
16:16:32|30248.88
16:16:33|30248.88
16:16:34|30248.88
16:16:35|30248.88
16:16:36|30245.45
16:16:37|30244.79
16:16:38|30236.35
16:16:39|30236.34
16:16:40|30236.34
16:16:42|30236.34
16:16:42|30236.35
16:16:43|30236.34
16:16:45|30236.34
16:16:46|30236.34
16:16:46|30236.34
16:16:48|30236.34
16:16:48|30236.35
16:16:50|30236.34
16:16:51|30236.35
16:16:51|30236.34
16:16:53|30236.34
16:16:54|30236.34
16:16:55|30236.35
16:16:56|30236.38
16:16:57|30236.38
16:16:58|30236.38
16:16:59|30236.38
16:17:00|30236.39
16:17:01|30236.38
16:17:02|30236.38
16:17:03|30236.38
16:17:04|30236.38
16:17:05|30236.39
16:17:06|30236.39
16:17:07|30236.38
16:17:08|30236.38
16:17:09|30236.38
16:17:10|30236.38
16:17:11|30236.38
16:17:12|30236.38
16:17:13|30236.39
16:17:14|30236.38
16:17:15|30236.38
16:17:16|30236.38
16:17:17|30236.38
16:17:18|30236.38
16:17:19|30236.38
16:17:20|30236.38
16:17:21|30236.38
16:17:22|30236.38
16:17:23|30236.39
16:17:24|30236.38
16:17:25|30236.34
16:17:26|30236.18
16:17:27|30236.18
16:17:28|30236.03
16:17:29|30236.03
16:17:30|30236.04
16:17:31|30236.04
16:17:32|30236.04
16:17:33|30236.03
16:17:34|30236.03
16:17:35|30236.04
16:17:36|30236.03
16:17:37|30236.03
16:17:38|30235.96
16:17:39|30235.43
16:17:41|30235.44
16:17:42|30235.44
16:17:43|30235.43
16:17:44|30230.
16:17:45|30230.
16:17:46|30230.
16:17:46|30230.01
16:17:48|30230.
16:17:49|30230.
16:17:50|30230.
16:17:50|30230.01
16:17:51|30230.
16:17:53|30230.
16:17:54|30230.
16:17:55|30230.
16:17:56|30230.
16:17:57|30230.01
16:17:58|30230.01
16:17:59|30230.01
16:18:00|30230.
16:18:01|30230.01
16:18:02|30230.
16:18:03|30225.13
16:18:04|30225.13
16:18:05|30225.01
16:18:06|30225.01
16:18:07|30225.01
16:18:08|30225.02
16:18:09|30225.02
16:18:09|30225.02
16:18:11|30225.01
16:18:11|30225.01
16:18:13|30225.01
16:18:14|30225.02
16:18:15|30225.01
16:18:16|30225.01
16:18:16|30225.01
16:18:18|30225.01
16:18:19|30225.02
16:18:19|30225.01
16:18:20|30225.02
16:18:22|30225.01
16:18:22|30225.01
16:18:24|30225.01
16:18:25|30225.01
16:18:26|30223.
16:18:27|30223.
16:18:27|30223.
16:18:29|30223.
16:18:29|30223.
16:18:30|30223.
16:18:32|30223.
16:18:33|30223.01
16:18:34|30223.
16:18:35|30223.
16:18:35|30223.
16:18:37|30223.
16:18:38|30223.01
16:18:39|30223.02
16:18:40|30223.02
16:18:41|30224.61
16:18:42|30224.61
16:18:43|30224.62
16:18:45|30224.61
16:18:45|30224.62
16:18:46|30224.62
16:18:47|30224.61
16:18:48|30224.61
16:18:49|30224.62
16:18:50|30224.66
16:18:51|30224.67
16:18:52|30224.67
16:18:53|30224.66
16:18:54|30224.67
16:18:55|30224.67
16:18:56|30224.67
16:18:57|30224.67
16:18:58|30224.67
16:18:59|30224.67
16:19:01|30224.66
16:19:01|30224.67
16:19:02|30224.67
16:19:04|30224.66
16:19:04|30224.66
16:19:05|30224.67
16:19:06|30224.66
16:19:07|30224.67
16:19:08|30224.67
16:19:09|30224.66
16:19:10|30224.67
16:19:11|30224.66
16:19:13|30224.67
16:19:14|30224.67
16:19:14|30224.66
16:19:15|30229.92
16:19:16|30230.59
16:19:17|30230.6
16:19:18|30230.59
16:19:19|30230.59
16:19:21|30230.6
16:19:22|30230.59
16:19:23|30231.58
16:19:23|30234.16
16:19:24|30234.16
16:19:25|30234.15
16:19:26|30234.16
16:19:28|30234.16
16:19:28|30234.16
16:19:29|30239.99
16:19:30|30244.1
16:19:32|30246.79
16:19:32|30246.8
16:19:33|30246.8
16:19:34|30248.
16:19:35|30248.
16:19:37|30248.
16:19:38|30247.99
16:19:39|30247.99
16:19:39|30248.
16:19:40|30248.
16:19:41|30248.
16:19:43|30248.
16:19:44|30248.
16:19:45|30248.
16:19:46|30247.99
16:19:47|30248.
16:19:48|30247.99
16:19:49|30248.
16:19:50|30248.
16:19:51|30249.85
16:19:52|30249.84
16:19:53|30249.85
16:19:54|30249.84
16:19:55|30249.85
16:19:56|30249.84
16:19:57|30249.85
16:19:58|30249.84
16:19:59|30249.85
16:20:00|30241.5
16:20:01|30241.5
16:20:03|30241.5
16:20:03|30241.5
16:20:04|30241.5
16:20:05|30241.49
16:20:06|30241.49
16:20:07|30241.5
16:20:08|30241.49
16:20:09|30241.5
16:20:10|30241.49
16:20:11|30241.49
16:20:12|30241.49
16:20:13|30236.66
16:20:14|30236.66
16:20:15|30236.67
16:20:16|30232.27
16:20:17|30232.27
16:20:18|30232.27
16:20:19|30232.26
16:20:20|30235.43
16:20:21|30235.43
16:20:22|30240.5
16:20:23|30241.26
16:20:24|30241.27
16:20:25|30241.27
16:20:26|30241.27
16:20:27|30241.27
16:20:28|30241.27
16:20:29|30241.27
16:20:30|30241.27
16:20:31|30241.27
16:20:32|30241.27
16:20:33|30241.27
16:20:34|30241.26
16:20:35|30241.26
16:20:36|30241.26
16:20:37|30238.21
16:20:38|30238.21
16:20:39|30238.2
16:20:40|30238.21
16:20:41|30242.08
16:20:42|30242.09
16:20:44|30242.08
16:20:45|30242.08
16:20:47|30242.09
16:20:48|30242.09
16:20:49|30242.09
16:20:50|30242.09
16:20:51|30242.09
16:20:52|30242.09
16:20:52|30242.09
16:20:54|30242.16
16:20:55|30242.16
16:20:55|30242.16
16:20:56|30247.72
16:20:57|30247.99
16:20:59|30248.
16:21:00|30247.99
16:21:01|30247.99
16:21:02|30247.99
16:21:03|30247.99
16:21:04|30247.99
16:21:05|30245.99
16:21:06|30245.99
16:21:07|30245.98
16:21:08|30245.98
16:21:09|30245.99
16:21:10|30245.98
16:21:11|30242.45
16:21:12|30240.
16:21:13|30240.
16:21:13|30240.01
16:21:15|30240.
16:21:15|30240.
16:21:17|30240.
16:21:17|30240.
16:21:19|30240.
16:21:20|30240.
16:21:21|30240.
16:21:22|30240.
16:21:23|30240.01
16:21:24|30240.
16:21:25|30240.
16:21:26|30240.01
16:21:26|30239.4
16:21:28|30239.41
16:21:29|30239.41
16:21:29|30239.41
16:21:31|30239.41
16:21:32|30239.4
16:21:33|30239.4
16:21:34|30239.4
16:21:35|30239.4
16:21:36|30239.41
16:21:37|30239.4
16:21:38|30239.41
16:21:39|30239.4
16:21:39|30239.4
16:21:41|30239.4
16:21:42|30239.4
16:21:43|30239.4
16:21:43|30239.41
16:21:45|30239.41
16:21:46|30239.4
16:21:47|30239.4
16:21:48|30239.41
16:21:49|30239.41
16:21:50|30239.4
16:21:51|30239.4
16:21:52|30239.4
16:21:53|30239.41
16:21:54|30239.41
16:21:55|30239.41
16:21:56|30239.41
16:21:57|30239.41
16:21:58|30239.4
16:21:59|30239.4
16:22:00|30239.01
16:22:01|30239.
16:22:02|30236.39
16:22:03|30236.38
16:22:04|30236.16
16:22:05|30239.4
16:22:06|30239.98
16:22:07|30239.99
16:22:08|30240.02
16:22:09|30240.02
16:22:10|30240.03
16:22:11|30240.03
16:22:12|30240.03
16:22:13|30240.02
16:22:14|30240.03
16:22:15|30240.02
16:22:16|30240.03
16:22:17|30240.03
16:22:18|30240.03
16:22:19|30240.03
16:22:20|30240.03
16:22:21|30240.03
16:22:22|30240.03
16:22:23|30240.03
16:22:24|30240.03
16:22:25|30240.03
16:22:26|30240.03
16:22:27|30240.02
16:22:28|30240.02
16:22:29|30240.03
16:22:30|30240.02
16:22:31|30240.03
16:22:32|30240.03
16:22:33|30240.03
16:22:34|30240.03
16:22:35|30240.02
16:22:36|30240.02
16:22:37|30240.02
16:22:38|30240.02
16:22:39|30240.03
16:22:40|30243.
16:22:41|30251.56
16:22:42|30251.56
16:22:43|30251.56
16:22:44|30251.56
16:22:45|30251.56
16:22:47|30251.57
16:22:48|30251.56
16:22:49|30251.57
16:22:49|30251.56
16:22:50|30251.57
16:22:52|30251.56
16:22:52|30251.56
16:22:54|30251.56
16:22:55|30251.56
16:22:56|30251.56
16:22:57|30251.56
16:22:58|30251.57
16:22:59|30251.57
16:23:00|30251.56
16:23:01|30251.57
16:23:01|30251.56
16:23:02|30251.54
16:23:04|30251.53
16:23:04|30251.53
16:23:05|30251.53
16:23:07|30251.54
16:23:07|30251.53
16:23:09|30251.53
16:23:09|30251.53
16:23:11|30251.53
16:23:12|30251.53
16:23:12|30251.53
16:23:13|30250.95
16:23:14|30250.95
16:23:16|30250.96
16:23:16|30250.96
16:23:18|30250.95
16:23:19|30250.96
16:23:19|30250.96
16:23:20|30250.95
16:23:21|30250.95
16:23:22|30250.95
16:23:24|30250.95
16:23:25|30250.95
16:23:25|30250.95
16:23:27|30250.95
16:23:28|30250.95
16:23:28|30250.96
16:23:30|30250.95
16:23:30|30250.96
16:23:31|30250.95
16:23:33|30250.95
16:23:33|30250.95
16:23:34|30250.96
16:23:35|30250.95
16:23:36|30250.96
16:23:37|30250.95
16:23:38|30250.96
16:23:39|30250.95
16:23:40|30250.96
16:23:41|30250.95
16:23:42|30250.96
16:23:43|30250.95
16:23:44|30250.96
16:23:45|30250.95
16:23:47|30250.95
16:23:48|30250.95
16:23:49|30250.94
16:23:50|30250.94
16:23:51|30250.94
16:23:52|30250.95
16:23:53|30250.94
16:23:54|30250.95
16:23:55|30250.95
16:23:56|30250.94
16:23:57|30250.94
16:23:58|30250.94
16:23:59|30250.75
16:24:00|30250.37
16:24:01|30248.62
16:24:02|30248.63
16:24:03|30248.62
16:24:04|30248.61
16:24:05|30244.4
16:24:06|30244.21
16:24:07|30244.2
16:24:08|30244.21
16:24:09|30244.21
16:24:10|30244.2
16:24:11|30244.21
16:24:12|30244.2
16:24:14|30244.21
16:24:14|30244.2
16:24:15|30244.2
16:24:16|30244.2
16:24:17|30244.2
16:24:18|30244.2
16:24:19|30244.2
16:24:20|30244.2
16:24:21|30243.65
16:24:22|30243.64
16:24:23|30243.65
16:24:24|30243.64
16:24:26|30243.65
16:24:27|30243.65
16:24:28|30243.64
16:24:29|30243.65
16:24:30|30243.64
16:24:31|30243.64
16:24:32|30243.65
16:24:32|30243.64
16:24:33|30243.65
16:24:34|30243.64
16:24:36|30243.64
16:24:37|30243.64
16:24:38|30243.64
16:24:38|30243.65
16:24:40|30243.65
16:24:41|30243.64
16:24:42|30243.64
16:24:43|30243.64
16:24:44|30243.64
16:24:45|30242.
16:24:46|30242.
16:24:47|30242.
16:24:48|30239.43
16:24:50|30239.42
16:24:51|30239.43
16:24:52|30239.33
16:24:53|30235.35
16:24:54|30235.35
16:24:55|30234.66
16:24:56|30234.67
16:24:57|30234.35
16:24:58|30234.35
16:24:59|30234.35
16:25:00|30234.35
16:25:01|30234.35
16:25:02|30234.35
16:25:03|30234.35
16:25:04|30234.35
16:25:05|30234.35
16:25:06|30234.35
16:25:07|30234.35
16:25:08|30234.35
16:25:09|30234.35
16:25:10|30234.35
16:25:11|30234.35
16:25:12|30234.36
16:25:13|30234.36
16:25:14|30234.36
16:25:15|30234.35
16:25:16|30234.35
16:25:17|30234.35
16:25:18|30234.36
16:25:19|30234.35
16:25:20|30234.35
16:25:21|30234.35
16:25:22|30234.35
16:25:23|30234.35
16:25:24|30234.35
16:25:25|30234.35
16:25:26|30234.35
16:25:27|30234.34
16:25:28|30234.12
16:25:29|30234.11
16:25:30|30234.12
16:25:31|30234.12
16:25:32|30234.11
16:25:33|30234.08
16:25:34|30234.09
16:25:35|30234.94
16:25:36|30240.08
16:25:37|30240.87
16:25:38|30240.88
16:25:39|30240.87
16:25:40|30240.87
16:25:41|30240.87
16:25:42|30240.87
16:25:43|30240.88
16:25:44|30240.88
16:25:45|30244.23
16:25:46|30249.07
16:25:47|30249.07
16:25:48|30249.07
16:25:50|30249.07
16:25:50|30249.07
16:25:52|30249.07
16:25:53|30249.06
16:25:54|30249.06
16:25:55|30249.06
16:25:56|30249.06
16:25:57|30249.06
16:25:58|30249.07
16:25:59|30249.06
16:26:00|30242.17
16:26:01|30242.16
16:26:02|30240.28
16:26:03|30240.27
16:26:04|30240.27
16:26:05|30240.27
16:26:06|30240.25
16:26:07|30239.76
16:26:08|30239.76
16:26:09|30239.77
16:26:10|30239.77
16:26:11|30239.76
16:26:12|30239.76
16:26:14|30239.76
16:26:15|30239.76
16:26:15|30239.77
16:26:17|30239.77
16:26:17|30239.77
16:26:18|30239.77
16:26:19|30239.77
16:26:21|30239.76
16:26:21|30239.76
16:26:23|30239.77
16:26:23|30239.77
16:26:25|30239.76
16:26:26|30239.76
16:26:26|30239.77
16:26:27|30239.76
16:26:29|30239.77
16:26:30|30239.76
16:26:31|30239.77
16:26:31|30239.76
16:26:32|30239.76
16:26:34|30239.76
16:26:35|30239.76
16:26:36|30239.76
16:26:37|30239.77
16:26:37|30239.76
16:26:39|30239.76
16:26:40|30239.77
16:26:41|30239.76
16:26:41|30239.77
16:26:42|30239.76
16:26:44|30239.76
16:26:45|30239.76
16:26:45|30239.76
16:26:47|30239.77
16:26:48|30239.76
16:26:49|30239.76
16:26:49|30239.76
16:26:51|30239.76
16:26:52|30239.76
16:26:53|30239.77
16:26:55|30239.77
16:26:55|30239.77
16:26:56|30239.76
16:26:57|30239.76
16:26:58|30239.76
16:26:59|30239.77
16:27:00|30239.77
16:27:01|30239.77
16:27:02|30239.76
16:27:03|30239.76
16:27:04|30239.76
16:27:05|30239.76
16:27:06|30239.77
16:27:07|30239.77
16:27:08|30239.76
16:27:09|30239.76
16:27:10|30239.77
16:27:11|30239.76
16:27:12|30239.76
16:27:13|30239.76
16:27:14|30239.76
16:27:15|30239.77
16:27:16|30239.77
16:27:17|30239.77
16:27:18|30239.77
16:27:19|30239.76
16:27:20|30239.76
16:27:21|30239.76
16:27:22|30239.76
16:27:23|30239.76
16:27:24|30239.76
16:27:25|30239.77
16:27:26|30239.77
16:27:27|30239.76
16:27:28|30239.76
16:27:29|30239.76
16:27:30|30239.76
16:27:31|30239.77
16:27:32|30239.77
16:27:33|30239.76
16:27:34|30239.77
16:27:35|30239.77
16:27:36|30239.77
16:27:37|30239.77
16:27:38|30239.77
16:27:39|30239.76
16:27:40|30239.77
16:27:41|30239.77
16:27:42|30239.76
16:27:43|30239.76
16:27:44|30239.77
16:27:45|30239.77
16:27:46|30239.76
16:27:47|30239.77
16:27:48|30239.76
16:27:49|30235.82
16:27:51|30235.82
16:27:52|30235.81
16:27:53|30235.82
16:27:54|30235.81
16:27:55|30235.81
16:27:57|30224.27
16:27:57|30225.92
16:27:58|30228.69
16:28:00|30228.84
16:28:00|30228.84
16:28:02|30228.85
16:28:03|30228.84
16:28:03|30224.66
16:28:04|30224.67
16:28:06|30224.66
16:28:06|30224.67
16:28:07|30224.66
16:28:08|30224.66
16:28:09|30224.66
16:28:11|30223.73
16:28:11|30221.43
16:28:12|30221.43
16:28:14|30221.43
16:28:15|30221.43
16:28:15|30221.44
16:28:17|30221.43
16:28:17|30221.43
16:28:19|30221.43
16:28:20|30221.43
16:28:21|30221.36
16:28:21|30221.21
16:28:22|30221.21
16:28:24|30221.21
16:28:25|30221.21
16:28:25|30221.21
16:28:27|30221.21
16:28:28|30221.21
16:28:28|30221.44
16:28:29|30221.44
16:28:30|30222.91
16:28:31|30222.92
16:28:33|30222.91
16:28:34|30222.91
16:28:34|30222.92
16:28:36|30222.92
16:28:37|30222.92
16:28:38|30222.92
16:28:38|30222.92
16:28:39|30222.93
16:28:41|30222.93
16:28:41|30222.93
16:28:43|30222.93
16:28:43|30222.93
16:28:44|30222.93
16:28:46|30222.92
16:28:47|30222.92
16:28:48|30222.93
16:28:49|30222.92
16:28:49|30222.92
16:28:50|30222.92
16:28:51|30222.92
16:28:53|30222.92
16:28:54|30222.93
16:28:55|30222.92
16:28:56|30222.92
16:28:57|30222.92
16:28:59|30222.92
16:29:00|30222.92
16:29:01|30222.92
16:29:01|30222.92
16:29:03|30222.92
16:29:04|30222.92
16:29:05|30222.92
16:29:06|30222.92
16:29:07|30222.92
16:29:08|30222.92
16:29:09|30222.92
16:29:10|30222.92
16:29:11|30222.92
16:29:12|30222.92
16:29:13|30222.92
16:29:13|30221.43
16:29:15|30221.43
16:29:16|30221.44
16:29:16|30221.44
16:29:18|30221.43
16:29:18|30221.43
16:29:20|30221.43
16:29:21|30221.43
16:29:22|30221.43
16:29:22|30221.43
16:29:24|30221.43
16:29:25|30221.43
16:29:26|30221.43
16:29:27|30221.43
16:29:28|30221.43
16:29:29|30213.86
16:29:30|30213.86
16:29:31|30213.86
16:29:32|30210.08
16:29:33|30210.08
16:29:34|30210.09
16:29:35|30210.08
16:29:36|30210.08
16:29:37|30210.08
16:29:38|30210.08
16:29:39|30210.08
16:29:40|30210.08
16:29:41|30210.08
16:29:42|30210.08
16:29:43|30209.32
16:29:44|30207.71
16:29:45|30207.71
16:29:46|30201.56
16:29:47|30201.27
16:29:48|30196.04
16:29:49|30196.04
16:29:50|30196.04
16:29:51|30196.04
16:29:52|30196.04
16:29:54|30200.5
16:29:55|30200.5
16:29:56|30200.51
16:29:57|30200.51
16:29:58|30200.51
16:29:59|30200.5
16:30:00|30200.51
16:30:01|30209.
16:30:01|30213.45
16:30:03|30213.45
16:30:04|30213.45
16:30:05|30208.89
16:30:06|30208.89
16:30:07|30208.89
16:30:08|30208.89
16:30:09|30208.89
16:30:09|30208.89
16:30:10|30208.89
16:30:12|30208.89
16:30:13|30203.57
16:30:13|30203.57
16:30:15|30203.58
16:30:16|30200.72
16:30:17|30200.73
16:30:18|30200.72
16:30:19|30200.5
16:30:20|30200.5
16:30:21|30200.5
16:30:22|30200.51
16:30:23|30200.5
16:30:24|30199.9
16:30:25|30199.9
16:30:26|30199.91
16:30:27|30199.9
16:30:28|30199.9
16:30:29|30199.91
16:30:30|30199.9
16:30:31|30199.91
16:30:32|30199.9
16:30:33|30199.9
16:30:34|30199.9
16:30:35|30199.91
16:30:36|30199.9
16:30:37|30199.9
16:30:38|30199.9
16:30:39|30199.91
16:30:40|30199.9
16:30:41|30199.9
16:30:42|30199.9
16:30:43|30200.43
16:30:44|30200.42
16:30:45|30200.42
16:30:46|30200.42
16:30:47|30200.42
16:30:48|30200.42
16:30:49|30200.42
16:30:50|30200.42
16:30:51|30200.43
16:30:52|30200.42
16:30:53|30200.43
16:30:55|30200.42
16:30:56|30200.43
16:30:57|30200.42
16:30:58|30200.42
16:30:59|30200.42
16:31:00|30200.42
16:31:01|30200.42
16:31:02|30200.
16:31:03|30199.91
16:31:04|30196.69
16:31:05|30196.69
16:31:06|30196.69
16:31:07|30196.59
16:31:08|30196.
16:31:09|30193.11
16:31:10|30193.11
16:31:11|30193.11
16:31:12|30193.12
16:31:13|30193.11
16:31:14|30193.11
16:31:15|30193.11
16:31:16|30193.11
16:31:17|30193.11
16:31:18|30193.11
16:31:19|30193.12
16:31:19|30193.11
16:31:20|30193.11
16:31:21|30193.11
16:31:23|30193.11
16:31:24|30193.11
16:31:25|30193.12
16:31:26|30193.11
16:31:27|30188.3
16:31:28|30188.3
16:31:29|30188.3
16:31:30|30188.29
16:31:31|30188.29
16:31:32|30188.29
16:31:33|30188.3
16:31:34|30188.29
16:31:35|30188.29
16:31:36|30188.3
16:31:37|30188.29
16:31:38|30185.23
16:31:39|30185.24
16:31:40|30185.24
16:31:41|30185.23
16:31:42|30185.04
16:31:43|30184.89
16:31:44|30183.33
16:31:45|30183.32
16:31:46|30183.29
16:31:47|30183.3
16:31:48|30183.3
16:31:49|30181.27
16:31:50|30180.84
16:31:51|30180.39
16:31:52|30180.39
16:31:53|30180.39
16:31:54|30180.39
16:31:55|30173.97
16:31:56|30172.17
16:31:58|30171.31
16:31:59|30170.84
16:32:00|30170.81
16:32:01|30169.
16:32:02|30165.45
16:32:03|30165.44
16:32:04|30165.45
16:32:05|30165.44
16:32:06|30165.45
16:32:07|30165.45
16:32:08|30164.61
16:32:09|30164.61
16:32:10|30164.48
16:32:10|30164.48
16:32:12|30164.48
16:32:12|30164.62
16:32:14|30166.03
16:32:15|30166.04
16:32:16|30170.48
16:32:16|30175.34
16:32:18|30178.84
16:32:19|30178.85
16:32:20|30178.84
16:32:21|30178.84
16:32:22|30178.84
16:32:23|30178.84
16:32:24|30178.84
16:32:25|30178.84
16:32:26|30178.85
16:32:27|30178.84
16:32:28|30178.84
16:32:29|30178.84
16:32:30|30178.84
16:32:31|30178.85
16:32:32|30178.84
16:32:33|30178.84
16:32:34|30178.84
16:32:35|30178.84
16:32:36|30178.84
16:32:37|30178.85
16:32:38|30178.84
16:32:39|30178.84
16:32:40|30178.85
16:32:41|30178.85
16:32:42|30178.85
16:32:43|30178.85
16:32:44|30178.85
16:32:45|30178.85
16:32:46|30178.84
16:32:47|30178.85
16:32:48|30178.84
16:32:49|30178.84
16:32:50|30178.84
16:32:51|30178.24
16:32:52|30178.24
16:32:53|30178.24
16:32:54|30178.24
16:32:55|30178.
16:32:57|30178.
16:32:57|30178.01
16:32:58|30178.01
16:32:59|30178.01
16:33:01|30178.
16:33:02|30178.01
16:33:02|30178.01
16:33:04|30178.
16:33:05|30178.
16:33:06|30178.01
16:33:07|30178.
16:33:08|30178.
16:33:08|30178.
16:33:09|30178.01
16:33:10|30181.
16:33:11|30185.99
16:33:13|30185.99
16:33:14|30185.94
16:33:15|30184.99
16:33:16|30185.
16:33:17|30185.
16:33:17|30184.99
16:33:19|30181.73
16:33:19|30180.49
16:33:21|30180.49
16:33:21|30180.5
16:33:23|30180.5
16:33:24|30180.49
16:33:24|30180.5
16:33:25|30180.49
16:33:26|30180.49
16:33:27|30180.49
16:33:28|30180.49
16:33:29|30180.49
16:33:30|30180.49
16:33:31|30180.49
16:33:32|30180.49
16:33:33|30177.8
16:33:34|30176.01
16:33:35|30176.
16:33:36|30176.
16:33:38|30176.
16:33:38|30176.
16:33:39|30176.
16:33:40|30173.2
16:33:41|30173.19
16:33:42|30173.19
16:33:43|30173.19
16:33:45|30173.19
16:33:46|30173.2
16:33:46|30173.2
16:33:47|30173.19
16:33:49|30173.19
16:33:49|30173.19
16:33:50|30173.2
16:33:51|30173.19
16:33:52|30173.2
16:33:53|30173.19
16:33:54|30173.19
16:33:55|30173.19
16:33:56|30173.19
16:33:58|30173.19
16:33:59|30173.2
16:34:00|30173.19
16:34:01|30173.2
16:34:02|30173.19
16:34:03|30173.18
16:34:04|30170.49
16:34:05|30170.49
16:34:06|30170.49
16:34:07|30170.
16:34:08|30166.21
16:34:09|30166.21
16:34:10|30166.2
16:34:11|30166.2
16:34:12|30166.2
16:34:13|30166.2
16:34:14|30166.2
16:34:15|30166.2
16:34:16|30166.2
16:34:17|30163.74
16:34:18|30163.55
16:34:19|30163.02
16:34:20|30163.02
16:34:21|30158.5
16:34:22|30158.33
16:34:23|30158.33
16:34:24|30158.33
16:34:25|30158.33
16:34:26|30158.33
16:34:27|30158.33
16:34:28|30158.33
16:34:29|30158.33
16:34:30|30158.34
16:34:31|30158.33
16:34:32|30158.34
16:34:33|30158.33
16:34:34|30158.34
16:34:35|30158.34
16:34:36|30165.61
16:34:37|30166.2
16:34:38|30166.2
16:34:39|30167.84
16:34:40|30168.71
16:34:41|30168.7
16:34:42|30168.7
16:34:43|30168.7
16:34:44|30168.71
16:34:45|30168.7
16:34:46|30168.7
16:34:47|30168.7
16:34:48|30168.71
16:34:49|30168.7
16:34:50|30168.71
16:34:51|30168.7
16:34:52|30168.7
16:34:53|30168.71
16:34:54|30168.7
16:34:55|30168.7
16:34:56|30168.7
16:34:58|30168.71
16:34:59|30168.7
16:34:59|30168.7
16:35:01|30175.06
16:35:02|30175.05
16:35:03|30175.05
16:35:04|30175.05
16:35:05|30175.05
16:35:06|30175.06
16:35:07|30175.06
16:35:08|30175.05
16:35:10|30175.05
16:35:10|30175.05
16:35:11|30180.
16:35:12|30180.
16:35:13|30180.
16:35:14|30180.
16:35:15|30180.
16:35:16|30180.
16:35:18|30180.
16:35:18|30179.99
16:35:19|30180.
16:35:21|30180.
16:35:21|30179.99
16:35:23|30180.
16:35:23|30179.99
16:35:24|30180.
16:35:25|30180.
16:35:26|30180.
16:35:27|30179.99
16:35:29|30179.99
16:35:30|30179.99
16:35:31|30180.
16:35:31|30180.
16:35:32|30179.99
16:35:33|30180.
16:35:34|30179.99
16:35:35|30180.
16:35:37|30180.
16:35:38|30180.
16:35:38|30179.99
16:35:39|30179.99
16:35:40|30180.
16:35:41|30179.99
16:35:42|30180.
16:35:43|30179.99
16:35:44|30180.
16:35:46|30179.99
16:35:47|30179.99
16:35:47|30180.
16:35:48|30180.
16:35:50|30180.
16:35:50|30179.99
16:35:51|30179.99
16:35:52|30180.
16:35:53|30180.
16:35:54|30179.99
16:35:56|30179.99
16:35:56|30180.
16:35:57|30179.99
16:35:59|30186.6
16:36:00|30186.6
16:36:01|30186.71
16:36:02|30191.36
16:36:03|30191.36
16:36:04|30191.36
16:36:05|30191.36
16:36:06|30191.36
16:36:07|30191.36
16:36:08|30191.36
16:36:09|30191.36
16:36:10|30191.35
16:36:11|30191.36
16:36:11|30191.36
16:36:13|30191.36
16:36:14|30191.36
16:36:14|30191.36
16:36:16|30191.35
16:36:17|30191.36
16:36:18|30184.67
16:36:19|30184.66
16:36:19|30184.36
16:36:21|30184.36
16:36:22|30184.35
16:36:23|30184.35
16:36:24|30184.36
16:36:25|30184.36
16:36:26|30184.35
16:36:27|30184.35
16:36:27|30184.36
16:36:29|30184.36
16:36:30|30186.2
16:36:31|30186.2
16:36:32|30186.2
16:36:33|30186.24
16:36:34|30187.76
16:36:35|30187.76
16:36:36|30191.36
16:36:36|30191.36
16:36:37|30191.35
16:36:39|30191.35
16:36:40|30191.36
16:36:41|30191.35
16:36:42|30191.36
16:36:43|30191.35
16:36:43|30191.35
16:36:45|30191.44
16:36:46|30191.43
16:36:47|30191.43
16:36:48|30191.43
16:36:49|30191.43
16:36:49|30191.43
16:36:50|30191.44
16:36:52|30191.43
16:36:52|30191.44
16:36:54|30191.44
16:36:55|30191.43
16:36:56|30191.43
16:36:56|30191.43
16:36:58|30191.44
16:36:59|30191.43
16:37:00|30191.44
16:37:02|30191.43
16:37:02|30191.44
16:37:04|30191.43
16:37:05|30191.44
16:37:05|30191.44
16:37:07|30191.74
16:37:08|30191.74
16:37:09|30191.74
16:37:10|30191.75
16:37:11|30191.74
16:37:11|30191.75
16:37:13|30191.74
16:37:14|30191.74
16:37:15|30191.75
16:37:16|30191.74
16:37:17|30191.74
16:37:18|30191.75
16:37:19|30191.75
16:37:20|30191.75
16:37:21|30191.75
16:37:22|30191.75
16:37:23|30191.75
16:37:24|30191.75
16:37:25|30191.74
16:37:26|30191.75
16:37:27|30191.75
16:37:28|30191.74
16:37:29|30191.74
16:37:30|30191.74
16:37:31|30191.74
16:37:32|30191.75
16:37:33|30191.75
16:37:34|30191.75
16:37:35|30191.74
16:37:36|30191.74
16:37:37|30191.74
16:37:38|30191.75
16:37:39|30191.74
16:37:40|30191.75
16:37:41|30191.75
16:37:42|30191.74
16:37:43|30191.75
16:37:44|30191.75
16:37:45|30191.74
16:37:46|30191.75
16:37:47|30191.75
16:37:48|30191.75
16:37:49|30191.74
16:37:50|30191.74
16:37:51|30191.75
16:37:52|30191.74
16:37:53|30191.75
16:37:54|30191.74
16:37:55|30191.74
16:37:56|30191.75
16:37:57|30191.75
16:37:58|30191.74
16:37:59|30191.75
16:38:00|30191.75
16:38:01|30191.75
16:38:03|30191.74
16:38:04|30191.75
16:38:05|30191.75
16:38:06|30191.74
16:38:06|30191.75
16:38:08|30197.82
16:38:09|30199.13
16:38:10|30199.19
16:38:11|30199.69
16:38:12|30199.69
16:38:13|30199.69
16:38:14|30200.03
16:38:15|30206.65
16:38:16|30209.99
16:38:17|30215.51
16:38:18|30217.61
16:38:19|30217.62
16:38:20|30217.61
16:38:21|30217.61
16:38:22|30217.61
16:38:23|30217.62
16:38:24|30217.69
16:38:25|30218.43
16:38:26|30218.44
16:38:27|30218.43
16:38:28|30218.43
16:38:29|30218.43
16:38:30|30218.43
16:38:31|30218.44
16:38:32|30218.44
16:38:33|30218.44
16:38:34|30218.43
16:38:35|30218.44
16:38:36|30218.43
16:38:37|30218.44
16:38:38|30218.44
16:38:39|30218.43
16:38:40|30218.43
16:38:41|30219.99
16:38:42|30220.48
16:38:43|30220.48
16:38:44|30220.48
16:38:45|30220.48
16:38:46|30220.47
16:38:48|30220.47
16:38:48|30220.47
16:38:49|30220.48
16:38:50|30220.47
16:38:51|30220.48
16:38:52|30221.38
16:38:53|30221.38
16:38:54|30221.37
16:38:55|30221.38
16:38:56|30224.99
16:38:57|30226.68
16:38:58|30228.32
16:38:59|30229.99
16:39:00|30232.8
16:39:02|30237.24
16:39:03|30239.99
16:39:04|30240.
16:39:06|30240.
16:39:06|30240.
16:39:08|30242.08
16:39:09|30242.09
16:39:09|30242.09
16:39:11|30242.08
16:39:12|30242.08
16:39:13|30242.08
16:39:14|30242.08
16:39:15|30242.49
16:39:15|30242.5
16:39:16|30242.99
16:39:18|30242.99
16:39:19|30242.1
16:39:20|30235.59
16:39:21|30234.8
16:39:22|30234.81
16:39:23|30234.8
16:39:24|30234.8
16:39:25|30234.81
16:39:26|30234.81
16:39:27|30234.8
16:39:28|30234.8
16:39:29|30234.81
16:39:30|30234.8
16:39:31|30233.37
16:39:32|30235.86
16:39:33|30236.85
16:39:34|30243.88
16:39:35|30240.53
16:39:36|30232.95
16:39:37|30232.94
16:39:38|30232.94
16:39:39|30232.94
16:39:40|30232.94
16:39:41|30232.94
16:39:42|30232.94
16:39:43|30232.94
16:39:44|30225.51
16:39:45|30225.51
16:39:46|30225.51
16:39:47|30225.52
16:39:48|30225.52
16:39:49|30225.52
16:39:50|30225.51
16:39:51|30225.52
16:39:52|30225.51
16:39:53|30225.51
16:39:54|30225.52
16:39:55|30225.51
16:39:56|30225.52
16:39:57|30225.51
16:39:58|30225.52
16:39:59|30225.51
16:40:00|30225.52
16:40:01|30225.52
16:40:02|30225.52
16:40:03|30225.51
16:40:04|30230.58
16:40:05|30230.59
16:40:06|30230.58
16:40:07|30230.59
16:40:08|30230.59
16:40:09|30232.94
16:40:10|30238.13
16:40:11|30238.92
16:40:12|30238.93
16:40:13|30238.93
16:40:14|30238.93
16:40:15|30238.92
16:40:16|30238.92
16:40:17|30238.93
16:40:18|30238.92
16:40:19|30238.93
16:40:20|30238.93
16:40:21|30238.93
16:40:22|30238.93
16:40:23|30238.92
16:40:24|30238.93
16:40:25|30238.93
16:40:26|30238.92
16:40:27|30232.82
16:40:28|30232.56
16:40:29|30232.56
16:40:30|30232.57
16:40:31|30232.57
16:40:32|30232.56
16:40:33|30232.57
16:40:34|30232.57
16:40:35|30232.56
16:40:36|30232.57
16:40:37|30232.57
16:40:38|30232.56
16:40:39|30232.57
16:40:40|30232.56
16:40:41|30232.56
16:40:42|30232.57
16:40:43|30232.57
16:40:44|30232.57
16:40:45|30232.57
16:40:46|30232.57
16:40:47|30232.57
16:40:48|30232.56
16:40:49|30232.56
16:40:50|30232.56
16:40:51|30232.56
16:40:52|30232.56
16:40:53|30232.56
16:40:54|30232.56
16:40:55|30232.57
16:40:56|30232.57
16:40:57|30232.56
16:40:58|30232.56
16:40:59|30232.56
16:41:00|30232.57
16:41:01|30232.57
16:41:02|30232.57
16:41:04|30232.56
16:41:05|30232.56
16:41:06|30232.57
16:41:07|30232.56
16:41:08|30232.57
16:41:09|30232.56
16:41:10|30232.56
16:41:11|30232.56
16:41:12|30232.57
16:41:12|30232.57
16:41:14|30232.57
16:41:15|30232.57
16:41:16|30232.56
16:41:17|30232.57
16:41:18|30232.57
16:41:19|30232.57
16:41:20|30232.56
16:41:21|30232.56
16:41:22|30232.57
16:41:23|30232.57
16:41:24|30232.56
16:41:25|30232.56
16:41:26|30232.57
16:41:27|30232.57
16:41:28|30232.57
16:41:29|30232.57
16:41:30|30232.57
16:41:31|30233.12
16:41:32|30233.12
16:41:33|30233.12
16:41:34|30233.12
16:41:35|30233.13
16:41:36|30233.12
16:41:37|30233.12
16:41:38|30233.12
16:41:39|30233.13
16:41:40|30233.12
16:41:41|30233.12
16:41:42|30233.12
16:41:43|30233.12
16:41:44|30233.13
16:41:45|30233.13
16:41:46|30237.82
16:41:47|30237.83
16:41:48|30238.73
16:41:49|30238.92
16:41:50|30238.92
16:41:51|30238.92
16:41:52|30238.91
16:41:53|30234.65
16:41:54|30234.28
16:41:55|30234.29
16:41:56|30234.29
16:41:57|30234.29
16:41:58|30238.91
16:41:59|30238.91
16:42:00|30238.92
16:42:01|30238.91
16:42:02|30238.16
16:42:03|30238.17
16:42:04|30238.16
16:42:06|30238.17
16:42:07|30238.16
16:42:08|30238.16
16:42:09|30238.16
16:42:10|30238.16
16:42:10|30238.16
16:42:12|30238.16
16:42:13|30238.16
16:42:14|30238.16
16:42:15|30238.17
16:42:16|30237.99
16:42:17|30237.99
16:42:18|30237.99
16:42:19|30238.
16:42:20|30237.99
16:42:21|30237.99
16:42:21|30237.99
16:42:23|30238.
16:42:24|30238.
16:42:25|30238.
16:42:26|30237.99
16:42:27|30237.99
16:42:28|30237.99
16:42:29|30237.99
16:42:30|30237.99
16:42:31|30237.99
16:42:31|30237.99
16:42:33|30237.99
16:42:34|30238.
16:42:35|30237.99
16:42:36|30238.
16:42:37|30238.
16:42:38|30237.99
16:42:39|30238.
16:42:40|30238.
16:42:41|30238.
16:42:42|30237.99
16:42:43|30237.99
16:42:44|30238.
16:42:45|30238.
16:42:46|30238.
16:42:47|30237.99
16:42:48|30237.99
16:42:49|30237.99
16:42:50|30237.99
16:42:51|30238.
16:42:52|30243.63
16:42:53|30244.93
16:42:54|30244.93
16:42:55|30244.94
16:42:56|30244.93
16:42:57|30244.93
16:42:58|30244.93
16:42:59|30244.94
16:43:00|30244.94
16:43:01|30244.94
16:43:02|30244.94
16:43:03|30246.79
16:43:04|30246.79
16:43:06|30246.79
16:43:06|30246.8
16:43:08|30250.
16:43:09|30250.
16:43:10|30249.99
16:43:11|30250.
16:43:12|30250.
16:43:12|30250.
16:43:14|30250.
16:43:15|30249.99
16:43:16|30250.
16:43:17|30249.99
16:43:18|30250.
16:43:19|30250.
16:43:20|30249.99
16:43:21|30249.99
16:43:22|30249.99
16:43:23|30249.99
16:43:24|30249.99
16:43:25|30249.99
16:43:26|30249.99
16:43:27|30249.99
16:43:28|30249.99
16:43:29|30249.99
16:43:30|30249.99
16:43:31|30250.
16:43:32|30250.
16:43:33|30250.
16:43:34|30249.99
16:43:34|30250.
16:43:36|30250.
16:43:37|30250.
16:43:38|30250.
16:43:39|30250.
16:43:40|30249.99
16:43:41|30249.99
16:43:42|30250.
16:43:42|30250.
16:43:44|30249.99
16:43:45|30250.
16:43:46|30250.
16:43:47|30249.99
16:43:48|30249.99
16:43:49|30249.99
16:43:50|30249.99
16:43:51|30250.
16:43:52|30250.
16:43:53|30250.
16:43:54|30250.
16:43:54|30250.
16:43:56|30250.
16:43:56|30250.
16:43:58|30250.
16:43:59|30250.
16:44:00|30249.05
16:44:01|30249.06
16:44:02|30249.06
16:44:03|30249.06
16:44:04|30249.06
16:44:05|30249.06
16:44:06|30248.45
16:44:07|30248.45
16:44:08|30248.46
16:44:09|30248.45
16:44:10|30248.45
16:44:11|30248.45
16:44:13|30244.56
16:44:13|30244.56
16:44:14|30244.56
16:44:15|30244.56
16:44:16|30244.57
16:44:17|30244.57
16:44:18|30244.56
16:44:19|30244.56
16:44:20|30244.56
16:44:21|30244.43
16:44:23|30244.41
16:44:23|30244.42
16:44:24|30244.42
16:44:25|30244.42
16:44:27|30244.42
16:44:28|30244.41
16:44:28|30241.78
16:44:29|30238.
16:44:30|30238.
16:44:32|30237.99
16:44:32|30238.
16:44:34|30237.99
16:44:35|30237.99
16:44:36|30237.99
16:44:36|30238.
16:44:37|30237.39
16:44:39|30235.31
16:44:39|30235.31
16:44:40|30235.31
16:44:41|30235.31
16:44:42|30234.15
16:44:43|30232.21
16:44:44|30232.22
16:44:45|30232.21
16:44:46|30232.21
16:44:47|30232.22
16:44:49|30232.21
16:44:49|30232.22
16:44:50|30232.21
16:44:51|30232.22
16:44:52|30232.22
16:44:53|30232.21
16:44:55|30232.21
16:44:55|30232.21
16:44:56|30232.21
16:44:58|30232.21
16:44:58|30232.22
16:44:59|30232.22
16:45:00|30232.22
16:45:02|30232.22
16:45:02|30232.21
16:45:03|30232.21
16:45:04|30232.22
16:45:05|30232.22
16:45:06|30237.97
16:45:08|30237.98
16:45:09|30237.97
16:45:10|30237.97
16:45:11|30237.97
16:45:12|30237.97
16:45:13|30237.97
16:45:14|30237.97
16:45:15|30237.98
16:45:16|30237.97
16:45:17|30237.97
16:45:18|30237.97
16:45:19|30237.98
16:45:20|30237.97
16:45:21|30237.97
16:45:22|30237.97
16:45:23|30237.98
16:45:24|30237.98
16:45:25|30237.97
16:45:27|30237.97
16:45:27|30237.97
16:45:28|30237.98
16:45:29|30237.97
16:45:30|30237.97
16:45:31|30237.97
16:45:32|30237.98
16:45:33|30237.97
16:45:34|30237.97
16:45:35|30237.97
16:45:36|30237.98
16:45:37|30237.97
16:45:38|30237.98
16:45:39|30237.97
16:45:40|30237.98
16:45:41|30237.97
16:45:42|30237.97
16:45:43|30237.97
16:45:44|30237.98
16:45:45|30237.98
16:45:46|30237.98
16:45:47|30237.97
16:45:48|30237.98
16:45:49|30237.98
16:45:50|30237.97
16:45:51|30237.98
16:45:52|30237.97
16:45:53|30237.98
16:45:54|30237.98
16:45:55|30237.98
16:45:56|30237.97
16:45:57|30237.97
16:45:58|30237.98
16:45:59|30237.98
16:46:00|30237.98
16:46:01|30237.98
16:46:02|30237.98
16:46:03|30237.97
16:46:04|30237.97
16:46:05|30237.97
16:46:06|30237.98
16:46:07|30237.97
16:46:08|30237.98
16:46:10|30237.98
16:46:11|30237.98
16:46:12|30237.97
16:46:13|30237.37
16:46:14|30235.75
16:46:15|30235.75
16:46:16|30235.74
16:46:17|30235.74
16:46:18|30235.74
16:46:19|30235.75
16:46:20|30235.75
16:46:21|30235.74
16:46:22|30235.74
16:46:23|30237.94
16:46:24|30237.97
16:46:25|30237.96
16:46:26|30237.96
16:46:27|30237.97
16:46:28|30237.96
16:46:29|30237.97
16:46:30|30237.97
16:46:31|30237.97
16:46:32|30237.96
16:46:33|30237.97
16:46:34|30237.96
16:46:35|30237.96
16:46:36|30237.96
16:46:37|30237.97
16:46:38|30237.97
16:46:39|30237.96
16:46:40|30237.97
16:46:41|30237.97
16:46:42|30237.97
16:46:43|30237.96
16:46:44|30237.97
16:46:45|30237.97
16:46:46|30237.96
16:46:47|30237.97
16:46:48|30237.97
16:46:49|30237.97
16:46:50|30237.97
16:46:51|30237.96
16:46:52|30237.96
16:46:53|30237.97
16:46:54|30237.96
16:46:55|30237.97
16:46:56|30237.97
16:46:57|30237.97
16:46:58|30237.96
16:46:59|30237.96
16:47:00|30237.96
16:47:01|30237.96
16:47:02|30237.97
16:47:03|30237.97
16:47:04|30237.97
16:47:05|30237.96
16:47:06|30237.96
16:47:07|30237.96
16:47:08|30237.97
16:47:09|30237.96
16:47:11|30237.96
16:47:12|30237.97
16:47:13|30237.97
16:47:14|30237.96
16:47:15|30237.96
16:47:16|30237.96
16:47:17|30237.96
16:47:18|30237.96
16:47:19|30237.96
16:47:20|30237.96
16:47:21|30234.88
16:47:22|30234.87
16:47:23|30234.87
16:47:24|30234.88
16:47:25|30234.87
16:47:26|30234.88
16:47:27|30234.87
16:47:28|30234.88
16:47:29|30234.88
16:47:30|30234.87
16:47:31|30232.81
16:47:32|30232.81
16:47:33|30232.8
16:47:34|30232.81
16:47:35|30232.81
16:47:36|30232.8
16:47:37|30232.8
16:47:38|30232.81
16:47:39|30232.81
16:47:40|30232.8
16:47:41|30232.81
16:47:42|30232.81
16:47:43|30232.8
16:47:44|30232.8
16:47:45|30232.8
16:47:46|30232.15
16:47:47|30229.26
16:47:48|30228.61
16:47:49|30228.61
16:47:50|30228.61
16:47:51|30228.62
16:47:52|30228.61
16:47:53|30225.
16:47:54|30222.95
16:47:55|30220.72
16:47:56|30217.61
16:47:57|30217.62
16:47:58|30217.62
16:47:59|30217.61
16:48:00|30217.62
16:48:01|30217.61
16:48:02|30214.39
16:48:03|30214.39
16:48:04|30214.39
16:48:05|30214.39
16:48:06|30214.39
16:48:07|30214.39
16:48:08|30214.39
16:48:09|30214.39
16:48:11|30214.39
16:48:12|30214.39
16:48:12|30214.39
16:48:14|30214.39
16:48:14|30214.39
16:48:16|30214.39
16:48:17|30214.4
16:48:18|30214.39
16:48:19|30214.39
16:48:20|30214.39
16:48:21|30214.39
16:48:22|30214.4
16:48:23|30214.39
16:48:23|30214.39
16:48:25|30214.4
16:48:26|30214.39
16:48:27|30214.39
16:48:27|30214.39
16:48:29|30214.39
16:48:30|30214.39
16:48:31|30214.39
16:48:32|30214.4
16:48:33|30214.4
16:48:34|30214.4
16:48:35|30214.39
16:48:36|30214.4
16:48:36|30214.4
16:48:38|30214.39
16:48:38|30214.4
16:48:40|30214.4
16:48:41|30214.4
16:48:42|30219.2
16:48:43|30228.61
16:48:44|30228.61
16:48:45|30226.99
16:48:45|30224.27
16:48:47|30223.36
16:48:47|30222.52
16:48:49|30222.52
16:48:50|30222.51
16:48:51|30222.52
16:48:52|30222.52
16:48:53|30222.51
16:48:54|30222.52
16:48:55|30222.51
16:48:56|30222.52
16:48:56|30226.06
16:48:58|30226.07
16:48:59|30228.61
16:49:00|30228.61
16:49:00|30228.62
16:49:02|30229.99
16:49:03|30229.99
16:49:03|30229.99
16:49:05|30230.
16:49:06|30230.
16:49:06|30230.
16:49:08|30229.99
16:49:09|30230.
16:49:10|30230.
16:49:11|30230.
16:49:12|30230.
16:49:14|30229.99
16:49:14|30229.99
16:49:15|30230.
16:49:16|30230.
16:49:17|30229.99
16:49:18|30229.99
16:49:19|30229.99
16:49:20|30229.99
16:49:21|30229.99
16:49:22|30230.
16:49:23|30229.99
16:49:24|30229.99
16:49:25|30229.99
16:49:26|30230.
16:49:27|30231.92
16:49:29|30232.8
16:49:29|30232.79
16:49:30|30232.8
16:49:31|30232.8
16:49:32|30232.79
16:49:33|30232.79
16:49:34|30232.79
16:49:36|30232.79
16:49:37|30232.79
16:49:38|30232.8
16:49:39|30232.79
16:49:40|30232.8
16:49:41|30232.8
16:49:41|30232.79
16:49:43|30232.79
16:49:43|30232.79
16:49:45|30232.8
16:49:46|30232.8
16:49:47|30232.8
16:49:49|30232.79
16:49:49|30232.8
16:49:50|30232.8
16:49:51|30232.8
16:49:52|30232.79
16:49:53|30232.8
16:49:54|30232.8
16:49:55|30232.79
16:49:56|30232.8
16:49:57|30232.8
16:49:58|30232.79
16:49:59|30232.79
16:50:00|30232.79
16:50:01|30232.79
16:50:02|30232.79
16:50:03|30232.79
16:50:04|30232.79
16:50:05|30232.8
16:50:06|30233.01
16:50:07|30235.34
16:50:08|30235.42
16:50:09|30235.42
16:50:10|30235.51
16:50:11|30235.5
16:50:13|30235.51
16:50:14|30235.51
16:50:15|30235.51
16:50:16|30235.5
16:50:17|30235.5
16:50:18|30235.51
16:50:19|30235.51
16:50:20|30232.2
16:50:21|30231.14
16:50:22|30231.15
16:50:23|30231.15
16:50:24|30231.14
16:50:25|30231.14
16:50:26|30231.14
16:50:27|30231.14
16:50:28|30231.14
16:50:29|30231.15
16:50:30|30231.15
16:50:31|30231.15
16:50:32|30236.86
16:50:33|30236.86
16:50:34|30236.88
16:50:35|30237.42
16:50:36|30237.59
16:50:37|30237.63
16:50:38|30239.76
16:50:39|30242.77
16:50:40|30242.95
16:50:41|30242.94
16:50:42|30243.19
16:50:43|30243.19
16:50:44|30243.19
16:50:45|30243.19
16:50:46|30243.19
16:50:47|30243.18
16:50:48|30243.19
16:50:49|30243.18
16:50:50|30243.18
16:50:51|30243.19
16:50:52|30243.19
16:50:53|30243.19
16:50:54|30243.19
16:50:55|30243.2
16:50:56|30243.2
16:50:57|30243.2
16:50:58|30243.81
16:50:59|30244.98
16:51:00|30245.25
16:51:01|30246.8
16:51:02|30246.8
16:51:03|30246.8
16:51:04|30246.8
16:51:05|30248.73
16:51:06|30248.73
16:51:07|30248.74
16:51:08|30248.77
16:51:09|30252.41
16:51:10|30252.61
16:51:11|30252.81
16:51:12|30252.81
16:51:14|30252.8
16:51:15|30255.29
16:51:16|30255.28
16:51:17|30255.28
16:51:18|30255.29
16:51:19|30255.29
16:51:20|30255.3
16:51:21|30255.31
16:51:22|30255.3
16:51:23|30255.31
16:51:24|30255.31
16:51:25|30255.31
16:51:26|30255.3
16:51:27|30255.3
16:51:28|30255.3
16:51:29|30255.3
16:51:30|30255.31
16:51:31|30256.32
16:51:32|30259.99
16:51:33|30242.62
16:51:34|30242.62
16:51:35|30242.31
16:51:36|30240.79
16:51:37|30240.8
16:51:38|30240.79
16:51:39|30240.8
16:51:40|30240.79
16:51:41|30240.79
16:51:42|30240.8
16:51:43|30240.79
16:51:44|30240.79
16:51:45|30240.79
16:51:46|30240.79
16:51:47|30240.48
16:51:48|30238.1
16:51:49|30238.11
16:51:50|30238.1
16:51:51|30225.56
16:51:52|30225.18
16:51:53|30216.54
16:51:54|30216.54
16:51:55|30216.54
16:51:56|30214.41
16:51:57|30210.
16:51:58|30210.01
16:51:59|30206.96
16:52:00|30204.99
16:52:01|30204.98
16:52:02|30201.78
16:52:03|30200.94
16:52:04|30200.94
16:52:05|30200.93
16:52:06|30196.78
16:52:07|30196.77
16:52:08|30196.77
16:52:09|30199.37
16:52:10|30199.54
16:52:11|30199.55
16:52:13|30200.37
16:52:13|30200.37
16:52:15|30200.38
16:52:15|30200.38
16:52:16|30200.37
16:52:18|30200.37
16:52:19|30200.37
16:52:20|30200.38
16:52:21|30200.37
16:52:22|30200.37
16:52:23|30200.38
16:52:24|30200.37
16:52:25|30200.37
16:52:26|30200.38
16:52:27|30200.38
16:52:28|30200.37
16:52:29|30208.47
16:52:30|30208.47
16:52:31|30208.47
16:52:32|30208.48
16:52:33|30204.23
16:52:34|30202.57
16:52:35|30202.56
16:52:36|30202.57
16:52:37|30202.56
16:52:37|30202.57
16:52:39|30202.57
16:52:40|30202.09
16:52:41|30199.55
16:52:42|30199.56
16:52:43|30199.56
16:52:43|30193.38
16:52:45|30193.38
16:52:46|30193.37
16:52:46|30190.81
16:52:48|30188.6
16:52:49|30188.6
16:52:50|30188.59
16:52:51|30188.6
16:52:52|30188.6
16:52:52|30188.6
16:52:54|30188.59
16:52:55|30188.59
16:52:56|30188.59
16:52:57|30188.59
16:52:58|30188.6
16:52:59|30188.59
16:52:59|30198.51
16:53:01|30198.5
16:53:02|30198.5
16:53:03|30198.51
16:53:04|30198.51
16:53:05|30198.5
16:53:06|30198.51
16:53:07|30198.51
16:53:08|30198.51
16:53:09|30198.5
16:53:10|30198.51
16:53:11|30203.52
16:53:11|30203.53
16:53:13|30206.95
16:53:14|30206.96
16:53:15|30206.95
16:53:16|30206.96
16:53:18|30207.62
16:53:18|30209.99
16:53:19|30210.27
16:53:20|30210.28
16:53:22|30210.28
16:53:23|30210.28
16:53:24|30210.39
16:53:25|30210.4
16:53:26|30210.4
16:53:27|30210.39
16:53:28|30210.4
16:53:29|30213.94
16:53:30|30214.02
16:53:31|30214.51
16:53:32|30214.51
16:53:33|30215.45
16:53:34|30216.71
16:53:35|30218.91
16:53:36|30219.04
16:53:37|30221.
16:53:38|30223.57
16:53:39|30227.63
16:53:40|30227.85
16:53:41|30227.85
16:53:42|30227.84
16:53:43|30227.84
16:53:44|30227.85
16:53:45|30227.84
16:53:46|30227.84
16:53:47|30229.8
16:53:47|30231.25
16:53:49|30244.07
16:53:50|30244.06
16:53:50|30244.07
16:53:51|30244.07
16:53:52|30244.06
16:53:54|30244.07
16:53:55|30244.06
16:53:56|30244.06
16:53:57|30244.07
16:53:58|30244.07
16:53:59|30244.07
16:53:59|30244.06
16:54:00|30238.29
16:54:02|30235.75
16:54:02|30235.75
16:54:04|30235.74
16:54:04|30235.74
16:54:06|30235.74
16:54:07|30235.74
16:54:08|30235.75
16:54:09|30235.74
16:54:10|30235.75
16:54:11|30238.41
16:54:12|30238.41
16:54:12|30238.4
16:54:14|30242.41
16:54:15|30243.07
16:54:16|30243.08
16:54:17|30243.08
16:54:19|30243.07
16:54:20|30243.07
16:54:21|30243.07
16:54:22|30243.08
16:54:23|30243.08
16:54:24|30243.08
16:54:24|30243.08
16:54:26|30243.07
16:54:27|30243.07
16:54:28|30243.07
16:54:29|30243.08
16:54:30|30243.07
16:54:31|30243.07
16:54:32|30243.07
16:54:33|30243.07
16:54:34|30243.08
16:54:35|30243.07
16:54:36|30243.08
16:54:37|30243.07
16:54:38|30243.08
16:54:39|30243.07
16:54:40|30243.07
16:54:41|30243.08
16:54:42|30243.07
16:54:43|30243.07
16:54:44|30243.07
16:54:45|30237.49
16:54:46|30232.63
16:54:47|30232.62
16:54:48|30232.62
16:54:49|30232.62
16:54:50|30232.36
16:54:51|30232.33
16:54:52|30232.34
16:54:53|30232.33
16:54:54|30232.33
16:54:55|30232.33
16:54:56|30232.34
16:54:57|30232.33
16:54:58|30232.33
16:54:59|30232.33
16:55:00|30232.33
16:55:01|30232.33
16:55:02|30232.33
16:55:03|30232.34
16:55:04|30232.33
16:55:05|30237.84
16:55:06|30238.59
16:55:07|30238.59
16:55:08|30238.59
16:55:10|30238.59
16:55:10|30238.59
16:55:11|30238.59
16:55:12|30238.59
16:55:13|30238.6
16:55:14|30238.6
16:55:15|30238.59
16:55:16|30240.08
16:55:18|30240.08
16:55:19|30240.08
16:55:21|30240.09
16:55:21|30240.08
16:55:22|30240.08
16:55:23|30240.09
16:55:24|30238.6
16:55:25|30227.84
16:55:26|30227.84
16:55:28|30223.31
16:55:28|30223.32
16:55:30|30223.31
16:55:30|30223.31
16:55:32|30223.32
16:55:32|30223.32
16:55:33|30223.31
16:55:35|30223.31
16:55:36|30223.32
16:55:37|30223.32
16:55:37|30223.31
16:55:38|30223.32
16:55:40|30223.31
16:55:41|30223.31
16:55:41|30223.31
16:55:43|30216.59
16:55:43|30216.59
16:55:45|30216.59
16:55:46|30216.6
16:55:47|30216.6
16:55:48|30216.6
16:55:49|30216.59
16:55:50|30216.59
16:55:51|30216.59
16:55:52|30216.59
16:55:53|30216.59
16:55:54|30216.59
16:55:55|30216.6
16:55:55|30211.42
16:55:57|30208.14
16:55:58|30208.15
16:55:59|30208.14
16:56:00|30208.14
16:56:01|30208.15
16:56:02|30208.14
16:56:03|30208.15
16:56:04|30208.15
16:56:05|30208.14
16:56:06|30208.15
16:56:06|30208.14
16:56:08|30208.15
16:56:09|30208.15
16:56:10|30208.14
16:56:11|30212.68
16:56:11|30212.73
16:56:13|30212.73
16:56:14|30212.72
16:56:15|30212.72
16:56:16|30212.72
16:56:16|30212.73
16:56:18|30212.72
16:56:19|30212.72
16:56:21|30212.72
16:56:21|30212.72
16:56:22|30212.73
16:56:23|30212.73
16:56:24|30212.72
16:56:25|30212.72
16:56:26|30212.73
16:56:27|30212.72
16:56:28|30212.73
16:56:29|30219.99
16:56:30|30220.84
16:56:31|30220.83
16:56:32|30220.83
16:56:33|30226.69
16:56:34|30226.68
16:56:35|30226.68
16:56:36|30226.69
16:56:37|30226.68
16:56:38|30226.68
16:56:39|30226.92
16:56:40|30227.19
16:56:41|30227.19
16:56:42|30227.19
16:56:43|30229.77
16:56:44|30231.39
16:56:45|30231.39
16:56:46|30231.39
16:56:47|30231.39
16:56:48|30231.4
16:56:49|30231.39
16:56:50|30228.99
16:56:51|30226.08
16:56:52|30226.08
16:56:53|30224.3
16:56:54|30224.21
16:56:55|30224.21
16:56:56|30227.94
16:56:57|30227.93
16:56:58|30227.93
16:56:59|30227.94
16:57:00|30227.94
16:57:01|30231.12
16:57:02|30231.11
16:57:03|30231.11
16:57:04|30231.12
16:57:05|30228.07
16:57:06|30228.06
16:57:07|30228.07
16:57:08|30228.07
16:57:09|30228.06
16:57:10|30228.06
16:57:11|30228.06
16:57:12|30228.06
16:57:13|30228.06
16:57:14|30228.06
16:57:15|30222.01
16:57:16|30221.44
16:57:17|30221.44
16:57:18|30221.44
16:57:20|30221.44
16:57:21|30221.44
16:57:21|30221.44
16:57:23|30221.43
16:57:24|30221.44
16:57:25|30221.44
16:57:26|30221.44
16:57:27|30221.44
16:57:28|30221.44
16:57:29|30221.44
16:57:30|30221.44
16:57:31|30221.44
16:57:32|30221.44
16:57:33|30222.81
16:57:34|30222.93
16:57:35|30223.83
16:57:36|30224.56
16:57:37|30228.06
16:57:38|30228.06
16:57:39|30228.41
16:57:40|30228.65
16:57:41|30228.65
16:57:42|30228.64
16:57:43|30228.64
16:57:44|30228.65
16:57:45|30228.64
16:57:46|30228.64
16:57:47|30228.64
16:57:48|30228.64
16:57:49|30228.65
16:57:50|30228.64
16:57:51|30228.64
16:57:52|30228.64
16:57:53|30228.64
16:57:54|30228.65
16:57:55|30228.64
16:57:56|30228.64
16:57:57|30228.65
16:57:58|30228.64
16:57:59|30228.64
16:58:00|30226.1
16:58:01|30221.82
16:58:02|30221.83
16:58:03|30221.82
16:58:04|30221.83
16:58:05|30221.82
16:58:06|30221.82
16:58:07|30221.82
16:58:08|30221.83
16:58:09|30221.82
16:58:10|30221.83
16:58:11|30221.82
16:58:12|30221.82
16:58:13|30221.83
16:58:14|30221.82
16:58:15|30221.83
16:58:16|30221.82
16:58:17|30221.83
16:58:18|30221.82
16:58:19|30221.82
16:58:21|30220.83
16:58:21|30217.2
16:58:22|30217.2
16:58:24|30217.2
16:58:24|30217.2
16:58:25|30217.19
16:58:27|30217.19
16:58:27|30217.2
16:58:29|30219.54
16:58:29|30220.3
16:58:30|30220.3
16:58:31|30220.29
16:58:32|30220.29
16:58:34|30221.44
16:58:35|30221.45
16:58:36|30221.45
16:58:36|30221.44
16:58:38|30221.44
16:58:38|30221.44
16:58:40|30221.45
16:58:40|30221.45
16:58:41|30221.45
16:58:42|30221.44
16:58:43|30221.44
16:58:45|30221.45
16:58:45|30221.45
16:58:47|30221.44
16:58:47|30221.45
16:58:48|30221.45
16:58:50|30221.45
16:58:50|30221.45
16:58:52|30221.44
16:58:52|30221.44
16:58:53|30221.44
16:58:54|30221.45
16:58:55|30221.44
16:58:57|30221.45
16:58:58|30221.45
16:58:59|30221.45
16:58:59|30221.45
16:59:01|30221.45
16:59:02|30221.45
16:59:02|30221.45
16:59:03|30221.45
16:59:04|30221.45
16:59:05|30221.45
16:59:06|30221.44
16:59:07|30221.45
16:59:08|30221.44
16:59:10|30221.44
16:59:10|30221.44
16:59:11|30221.44
16:59:12|30221.44
16:59:13|30221.44
16:59:15|30221.45
16:59:15|30221.44
16:59:16|30221.45
16:59:17|30221.45
16:59:18|30221.44
16:59:19|30221.44
16:59:20|30220.86
16:59:22|30220.85
16:59:23|30220.86
16:59:24|30220.86
16:59:25|30220.86
16:59:26|30220.86
16:59:27|30220.86
16:59:28|30220.85
16:59:29|30220.86
16:59:31|30220.86
16:59:31|30220.85
16:59:32|30220.85
16:59:33|30220.85
16:59:34|30220.85
16:59:35|30220.86
16:59:36|30220.86
16:59:37|30220.86
16:59:38|30220.85
16:59:39|30220.86
16:59:40|30220.86
16:59:41|30220.85
16:59:43|30220.85
16:59:43|30220.85
16:59:44|30220.85
16:59:46|30220.85
16:59:46|30220.86
16:59:47|30220.86
16:59:49|30220.85
16:59:50|30220.86
16:59:51|30220.85
16:59:51|30220.85
16:59:53|30220.85
16:59:53|30220.85
16:59:54|30220.85
16:59:56|30220.85
16:59:56|30220.85
16:59:57|30220.85
16:59:59|30220.85
16:59:59|30220.85
17:00:00|30220.85
17:00:01|30220.85
17:00:02|30220.85
17:00:04|30220.85
17:00:04|30220.86
17:00:06|30220.85
17:00:06|30220.85
17:00:07|30220.86
17:00:08|30220.85
17:00:09|30220.86
17:00:10|30220.86
17:00:11|30220.85
17:00:12|30220.85
17:00:13|30220.85
17:00:14|30220.85
17:00:15|30220.85
17:00:16|30220.85
17:00:18|30220.85
17:00:18|30220.85
17:00:19|30220.85
17:00:20|30220.86
17:00:21|30220.85
17:00:23|30220.85
17:00:24|30220.85
17:00:26|30220.85
17:00:26|30220.85
17:00:27|30220.85
17:00:28|30220.85
17:00:29|30220.85
17:00:30|30220.84
17:00:31|30220.25
17:00:32|30220.26
17:00:33|30217.05
17:00:34|30214.76
17:00:35|30213.
17:00:36|30213.
17:00:37|30212.99
17:00:38|30212.99
17:00:39|30212.99
17:00:40|30213.
17:00:41|30212.99
17:00:42|30212.99
17:00:43|30212.99
17:00:44|30213.
17:00:45|30213.
17:00:46|30212.99
17:00:47|30212.99
17:00:48|30212.99
17:00:49|30213.
17:00:50|30213.
17:00:51|30212.99
17:00:52|30212.99
17:00:53|30213.
17:00:54|30213.
17:00:55|30213.
17:00:56|30212.99
17:00:57|30213.
17:00:58|30212.99
17:00:59|30212.99
17:01:00|30213.59
17:01:01|30213.58
17:01:02|30213.58
17:01:03|30213.58
17:01:04|30213.58
17:01:05|30213.59
17:01:06|30213.58
17:01:07|30213.58
17:01:08|30213.59
17:01:09|30213.59
17:01:10|30213.58
17:01:11|30214.31
17:01:13|30215.52
17:01:13|30215.52
17:01:14|30215.53
17:01:15|30215.52
17:01:16|30215.53
17:01:17|30215.52
17:01:18|30215.52
17:01:19|30215.53
17:01:20|30215.52
17:01:21|30215.53
17:01:22|30215.54
17:01:24|30215.53
17:01:25|30215.53
17:01:26|30215.54
17:01:28|30215.53
17:01:28|30215.53
17:01:29|30215.54
17:01:30|30215.53
17:01:31|30215.53
17:01:32|30215.73
17:01:33|30215.73
17:01:34|30215.74
17:01:35|30215.73
17:01:36|30215.74
17:01:37|30215.73
17:01:38|30215.74
17:01:39|30215.73
17:01:41|30215.73
17:01:41|30215.73
17:01:43|30219.8
17:01:43|30222.41
17:01:44|30222.42
17:01:46|30222.42
17:01:46|30222.41
17:01:47|30222.41
17:01:48|30222.42
17:01:50|30222.42
17:01:50|30222.42
17:01:51|30222.42
17:01:52|30222.41
17:01:53|30225.07
17:01:54|30228.61
17:01:56|30228.63
17:01:56|30228.62
17:01:57|30228.63
17:01:58|30228.63
17:01:59|30228.63
17:02:00|30228.63
17:02:02|30228.63
17:02:02|30228.62
17:02:03|30228.63
17:02:04|30228.63
17:02:05|30228.62
17:02:06|30228.63
17:02:07|30228.62
17:02:08|30228.62
17:02:10|30228.62
17:02:10|30228.63
17:02:11|30228.63
17:02:12|30228.62
17:02:13|30228.62
17:02:14|30228.62
17:02:15|30228.63
17:02:16|30228.62
17:02:17|30228.63
17:02:18|30228.63
17:02:19|30228.62
17:02:20|30228.63
17:02:22|30228.62
17:02:23|30228.63
17:02:23|30228.63
17:02:25|30228.63
17:02:26|30228.62
17:02:27|30228.62
17:02:28|30228.63
17:02:29|30228.63
17:02:30|30228.63
17:02:31|30228.02
17:02:32|30228.02
17:02:33|30222.42
17:02:34|30220.9
17:02:35|30220.86
17:02:36|30220.85
17:02:37|30220.85
17:02:38|30224.41
17:02:39|30224.4
17:02:40|30224.41
17:02:41|30224.4
17:02:42|30224.4
17:02:44|30224.4
17:02:44|30221.03
17:02:45|30221.04
17:02:46|30221.03
17:02:47|30221.04
17:02:48|30221.03
17:02:49|30221.03
17:02:50|30221.03
17:02:51|30221.03
17:02:52|30221.03
17:02:53|30221.03
17:02:54|30221.03
17:02:55|30221.04
17:02:56|30221.03
17:02:57|30221.03
17:02:58|30221.03
17:02:59|30221.04
17:03:00|30221.04
17:03:01|30221.04
17:03:02|30221.03
17:03:04|30221.03
17:03:04|30221.04
17:03:06|30221.04
17:03:06|30221.04
17:03:07|30221.04
17:03:09|30221.04
17:03:10|30221.04
17:03:10|30221.04
17:03:12|30221.62
17:03:12|30221.62
17:03:13|30221.62
17:03:14|30221.61
17:03:16|30221.61
17:03:17|30221.62
17:03:17|30224.
17:03:19|30224.
17:03:19|30224.
17:03:21|30224.
17:03:21|30223.99
17:03:22|30223.99
17:03:23|30223.99
17:03:25|30223.99
17:03:26|30223.99
17:03:27|30224.
17:03:29|30224.
17:03:29|30224.
17:03:31|30224.
17:03:32|30223.99
17:03:33|30224.
17:03:34|30224.
17:03:35|30223.99
17:03:36|30224.
17:03:37|30223.99
17:03:38|30224.
17:03:39|30223.99
17:03:40|30224.
17:03:41|30224.
17:03:42|30223.99
17:03:43|30224.
17:03:44|30223.99
17:03:45|30224.
17:03:46|30224.
17:03:47|30224.
17:03:48|30224.
17:03:49|30224.
17:03:50|30224.
17:03:51|30224.
17:03:52|30223.99
17:03:53|30223.99
17:03:54|30224.
17:03:55|30223.99
17:03:56|30223.99
17:03:57|30223.99
17:03:58|30224.
17:03:59|30223.99
17:04:00|30224.
17:04:01|30224.
17:04:02|30223.99
17:04:03|30224.
17:04:04|30223.99
17:04:05|30224.
17:04:07|30229.25
17:04:07|30229.25
17:04:08|30229.24
17:04:09|30229.24
17:04:10|30229.24
17:04:11|30229.24
17:04:12|30229.25
17:04:13|30229.25
17:04:14|30229.24
17:04:15|30229.25
17:04:16|30229.25
17:04:17|30229.24
17:04:18|30229.24
17:04:19|30229.24
17:04:20|30229.25
17:04:21|30229.24
17:04:22|30229.24
17:04:23|30229.24
17:04:24|30229.24
17:04:25|30229.24
17:04:27|30229.24
17:04:28|30229.25
17:04:29|30229.24
17:04:30|30229.24
17:04:31|30229.25
17:04:32|30229.25
17:04:33|30229.24
17:04:34|30229.24
17:04:34|30229.24
17:04:36|30229.24
17:04:37|30229.24
17:04:38|30229.25
17:04:39|30229.24
17:04:40|30229.25
17:04:41|30229.24
17:04:42|30229.25
17:04:43|30229.25
17:04:44|30229.24
17:04:45|30229.25
17:04:46|30229.24
17:04:47|30229.25
17:04:48|30229.24
17:04:49|30229.25
17:04:50|30229.25
17:04:51|30229.25
17:04:52|30229.25
17:04:53|30229.25
17:04:54|30229.25
17:04:55|30229.25
17:04:56|30229.24
17:04:57|30229.24
17:04:58|30229.25
17:04:59|30229.25
17:05:00|30229.24
17:05:01|30233.06
17:05:02|30233.06
17:05:03|30233.06
17:05:04|30233.07
17:05:05|30233.07
17:05:06|30233.07
17:05:07|30233.07
17:05:08|30233.06
17:05:09|30233.09
17:05:10|30233.15
17:05:11|30233.27
17:05:12|30233.27
17:05:13|30233.27
17:05:14|30233.29
17:05:15|30233.29
17:05:16|30233.3
17:05:17|30233.3
17:05:18|30233.28
17:05:19|30233.29
17:05:20|30233.28
17:05:21|30233.29
17:05:22|30233.29
17:05:23|30233.28
17:05:24|30233.28
17:05:25|30233.29
17:05:26|30233.29
17:05:27|30233.29
17:05:29|30233.08
17:05:29|30233.09
17:05:30|30233.08
17:05:31|30233.09
17:05:32|30233.09
17:05:33|30233.08
17:05:34|30233.08
17:05:35|30233.09
17:05:36|30233.08
17:05:37|30233.08
17:05:38|30233.08
17:05:39|30233.09
17:05:40|30233.08
17:05:41|30233.08
17:05:42|30233.08
17:05:43|30233.09
17:05:44|30233.09
17:05:45|30233.09
17:05:46|30233.08
17:05:47|30233.08
17:05:48|30233.09
17:05:49|30233.08
17:05:50|30233.08
17:05:51|30233.09
17:05:52|30233.09
17:05:54|30233.09
17:05:55|30233.09
17:05:55|30233.29
17:05:56|30247.
17:05:57|30245.01
17:05:59|30245.01
17:05:59|30245.
17:06:00|30245.
17:06:01|30245.01
17:06:03|30245.
17:06:03|30245.01
17:06:05|30245.
17:06:05|30245.01
17:06:06|30245.
17:06:07|30245.01
17:06:08|30245.01
17:06:10|30245.
17:06:10|30245.01
17:06:11|30244.99
17:06:13|30244.98
17:06:14|30236.19
17:06:15|30236.2
17:06:15|30236.19
17:06:16|30236.19
17:06:17|30236.19
17:06:19|30236.19
17:06:19|30236.19
17:06:20|30236.19
17:06:21|30236.2
17:06:22|30236.2
17:06:23|30236.19
17:06:24|30236.2
17:06:25|30236.19
17:06:26|30236.19
17:06:28|30236.19
17:06:29|30236.19
17:06:30|30236.2
17:06:31|30236.2
17:06:33|30236.2
17:06:33|30236.2
17:06:34|30236.19
17:06:35|30236.19
17:06:36|30236.2
17:06:37|30236.19
17:06:38|30236.2
17:06:39|30236.2
17:06:40|30236.2
17:06:41|30236.19
17:06:42|30236.19
17:06:43|30236.2
17:06:44|30236.19
17:06:45|30236.2
17:06:46|30236.2
17:06:47|30236.2
17:06:48|30236.19
17:06:49|30236.19
17:06:51|30236.19
17:06:52|30236.2
17:06:52|30236.19
17:06:53|30236.2
17:06:54|30236.19
17:06:56|30236.19
17:06:56|30236.19
17:06:57|30236.2
17:06:58|30236.19
17:07:00|30236.2
17:07:00|30236.2
17:07:01|30236.19
17:07:03|30236.2
17:07:04|30236.2
17:07:04|30236.19
17:07:05|30236.19
17:07:07|30236.19
17:07:08|30236.19
17:07:08|30236.19
17:07:09|30236.19
17:07:10|30236.2
17:07:11|30236.2
17:07:12|30236.2
17:07:13|30236.19
17:07:14|30236.79
17:07:15|30236.99
17:07:16|30241.73
17:07:17|30241.74
17:07:19|30241.74
17:07:20|30241.75
17:07:20|30241.74
17:07:21|30241.74
17:07:22|30241.75
17:07:23|30241.74
17:07:25|30241.74
17:07:26|30241.75
17:07:26|30241.75
17:07:28|30241.74
17:07:28|30241.74
17:07:30|30241.75
17:07:31|30241.75
17:07:32|30241.75
17:07:33|30241.75
17:07:34|30241.75
17:07:35|30241.75
17:07:36|30241.74
17:07:37|30241.75
17:07:39|30241.74
17:07:39|30241.74
17:07:40|30241.74
17:07:41|30245.77
17:07:42|30245.78
17:07:44|30245.77
17:07:44|30245.78
17:07:46|30245.77
17:07:47|30245.78
17:07:47|30245.77
17:07:48|30245.77
17:07:49|30245.77
17:07:51|30245.77
17:07:51|30245.77
17:07:52|30245.78
17:07:54|30245.77
17:07:54|30245.78
17:07:56|30245.78
17:07:56|30245.77
17:07:57|30245.77
17:07:58|30248.59
17:07:59|30249.46
17:08:01|30249.5
17:08:01|30249.49
17:08:02|30249.49
17:08:04|30249.49
17:08:04|30249.49
17:08:05|30249.54
17:08:06|30249.54
17:08:07|30249.54
17:08:08|30249.54
17:08:09|30249.54
17:08:11|30250.16
17:08:12|30250.17
17:08:13|30250.17
17:08:14|30250.16
17:08:15|30252.37
17:08:16|30252.37
17:08:17|30252.65
17:08:18|30252.65
17:08:19|30252.64
17:08:20|30252.65
17:08:21|30252.64
17:08:22|30252.65
17:08:23|30252.65
17:08:24|30252.64
17:08:25|30252.65
17:08:26|30252.65
17:08:27|30252.64
17:08:28|30252.64
17:08:29|30252.65
17:08:30|30252.64
17:08:32|30259.54
17:08:33|30258.53
17:08:34|30258.53
17:08:34|30258.54
17:08:36|30258.54
17:08:37|30258.53
17:08:38|30258.54
17:08:39|30258.53
17:08:40|30258.53
17:08:41|30258.54
17:08:42|30258.54
17:08:43|30258.53
17:08:44|30258.54
17:08:45|30258.54
17:08:46|30258.53
17:08:47|30258.54
17:08:48|30258.53
17:08:50|30258.54
17:08:50|30258.54
17:08:51|30258.53
17:08:52|30258.53
17:08:53|30258.53
17:08:54|30258.53
17:08:55|30258.54
17:08:56|30258.54
17:08:57|30258.53
17:08:58|30258.53
17:08:59|30258.53
17:09:00|30258.53
17:09:01|30258.53
17:09:03|30258.53
17:09:04|30258.54
17:09:04|30258.53
17:09:05|30258.53
17:09:06|30258.53
17:09:07|30258.53
17:09:09|30258.53
17:09:09|30258.53
17:09:10|30258.53
17:09:11|30258.53
17:09:12|30258.53
17:09:13|30258.53
17:09:14|30258.53
17:09:15|30258.53
17:09:17|30258.54
17:09:17|30258.53
17:09:18|30258.53
17:09:19|30258.53
17:09:21|30258.54
17:09:21|30258.53
17:09:22|30258.54
17:09:24|30258.53
17:09:24|30258.53
17:09:25|30258.54
17:09:26|30258.53
17:09:27|30258.53
17:09:28|30258.53
17:09:29|30258.53
17:09:31|30258.53
17:09:32|30258.53
17:09:33|30258.53
17:09:34|30258.52
17:09:35|30258.53
17:09:37|30258.52
17:09:37|30258.52
17:09:38|30258.52
17:09:39|30258.52
17:09:40|30258.52
17:09:41|30258.53
17:09:42|30258.53
17:09:43|30258.52
17:09:44|30258.52
17:09:45|30258.53
17:09:46|30258.52
17:09:47|30258.53
17:09:48|30258.51
17:09:49|30257.91
17:09:50|30257.91
17:09:51|30257.91
17:09:53|30257.91
17:09:53|30257.91
17:09:55|30257.91
17:09:56|30257.91
17:09:57|30257.91
17:09:58|30257.91
17:09:59|30257.91
17:09:59|30257.91
17:10:00|30257.58
17:10:02|30255.11
17:10:03|30255.1
17:10:04|30255.1
17:10:05|30255.1
17:10:06|30255.1
17:10:07|30255.1
17:10:08|30255.1
17:10:09|30254.93
17:10:10|30254.93
17:10:10|30254.93
17:10:12|30252.67
17:10:12|30252.54
17:10:14|30252.02
17:10:14|30251.66
17:10:16|30251.08
17:10:17|30251.08
17:10:17|30251.08
17:10:19|30250.68
17:10:20|30249.05
17:10:21|30247.14
17:10:22|30245.17
17:10:23|30244.03
17:10:24|30244.03
17:10:24|30243.76
17:10:26|30243.31
17:10:27|30242.76
17:10:27|30242.76
17:10:29|30242.76
17:10:30|30242.77
17:10:30|30242.64
17:10:31|30242.64
17:10:33|30242.64
17:10:34|30242.64
17:10:35|30242.64
17:10:36|30242.64
17:10:37|30242.64
17:10:38|30242.65
17:10:40|30241.54
17:10:40|30240.01
17:10:42|30238.66
17:10:43|30238.5
17:10:44|30237.49
17:10:45|30237.4
17:10:46|30237.39
17:10:47|30237.39
17:10:48|30237.4
17:10:49|30237.4
17:10:50|30237.39
17:10:51|30237.39
17:10:52|30237.39
17:10:53|30237.39
17:10:54|30237.39
17:10:55|30237.4
17:10:56|30237.39
17:10:57|30237.39
17:10:58|30237.4
17:10:59|30237.39
17:10:59|30241.35
17:11:01|30241.95
17:11:02|30241.94
17:11:03|30241.94
17:11:04|30241.94
17:11:05|30239.35
17:11:06|30239.35
17:11:07|30239.34
17:11:08|30239.35
17:11:09|30241.95
17:11:10|30241.94
17:11:11|30241.94
17:11:12|30241.95
17:11:13|30246.8
17:11:14|30248.56
17:11:15|30248.56
17:11:16|30248.56
17:11:17|30248.56
17:11:18|30248.56
17:11:19|30248.56
17:11:20|30248.56
17:11:21|30248.56
17:11:22|30248.56
17:11:23|30248.55
17:11:24|30252.58
17:11:25|30252.58
17:11:26|30252.59
17:11:27|30252.58
17:11:28|30252.58
17:11:29|30252.59
17:11:30|30252.59
17:11:31|30252.58
17:11:32|30252.58
17:11:33|30252.58
17:11:35|30252.58
17:11:35|30252.58
17:11:36|30252.58
17:11:37|30252.59
17:11:38|30252.59
17:11:39|30252.59
17:11:41|30252.59
17:11:41|30252.59
17:11:43|30252.58
17:11:43|30252.58
17:11:44|30252.59
17:11:45|30252.58
17:11:46|30252.59
17:11:48|30252.58
17:11:49|30252.58
17:11:50|30252.58
17:11:50|30252.59
17:11:52|30252.59
17:11:52|30252.59
17:11:53|30252.58
17:11:55|30252.59
17:11:56|30252.58
17:11:56|30252.59
17:11:57|30252.58
17:11:58|30252.59
17:12:00|30252.58
17:12:00|30252.59
17:12:01|30252.59
17:12:02|30252.58
17:12:03|30252.58
17:12:04|30252.58
17:12:05|30252.58
17:12:06|30252.58
17:12:07|30252.58
17:12:08|30252.58
17:12:10|30252.58
17:12:11|30252.58
17:12:11|30252.58
17:12:12|30252.59
17:12:14|30252.58
17:12:15|30252.58
17:12:15|30252.58
17:12:16|30252.59
17:12:17|30252.58
17:12:18|30252.58
17:12:19|30252.59
17:12:21|30252.58
17:12:21|30252.58
17:12:22|30252.58
17:12:23|30252.58
17:12:24|30252.58
17:12:26|30252.58
17:12:27|30252.59
17:12:28|30252.58
17:12:28|30252.58
17:12:29|30252.58
17:12:30|30252.59
17:12:31|30252.59
17:12:32|30252.59
17:12:33|30252.59
17:12:35|30252.58
17:12:36|30252.58
17:12:37|30252.59
17:12:38|30252.58
17:12:39|30252.58
17:12:40|30252.59
17:12:41|30252.58
17:12:43|30252.59
17:12:43|30252.59
17:12:44|30252.58
17:12:45|30252.58
17:12:46|30252.59
17:12:47|30252.58
17:12:48|30252.58
17:12:49|30252.58
17:12:50|30252.58
17:12:51|30252.58
17:12:52|30252.59
17:12:53|30252.59
17:12:54|30252.58
17:12:55|30252.58
17:12:56|30252.58
17:12:57|30252.58
17:12:58|30252.58
17:12:59|30252.59
17:13:00|30252.58
17:13:01|30252.59
17:13:02|30252.58
17:13:03|30252.58
17:13:04|30252.58
17:13:05|30252.59
17:13:06|30252.58
17:13:07|30252.58
17:13:08|30252.58
17:13:09|30252.59
17:13:11|30252.58
17:13:11|30252.58
17:13:12|30248.26
17:13:13|30248.26
17:13:14|30248.27
17:13:15|30248.26
17:13:16|30247.95
17:13:17|30247.94
17:13:18|30247.95
17:13:19|30247.94
17:13:20|30247.92
17:13:21|30247.93
17:13:22|30247.92
17:13:23|30247.92
17:13:24|30247.93
17:13:25|30247.93
17:13:26|30247.93
17:13:27|30247.92
17:13:28|30247.92
17:13:29|30247.92
17:13:30|30247.92
17:13:31|30247.93
17:13:32|30247.92
17:13:33|30247.92
17:13:34|30247.92
17:13:36|30247.92
17:13:37|30247.92
17:13:38|30247.92
17:13:39|30247.92
17:13:40|30247.92
17:13:41|30247.92
17:13:42|30247.92
17:13:43|30245.98
17:13:44|30245.91
17:13:45|30245.91
17:13:46|30245.62
17:13:47|30245.62
17:13:48|30245.58
17:13:49|30245.58
17:13:50|30245.58
17:13:51|30245.58
17:13:52|30245.58
17:13:53|30245.58
17:13:54|30245.58
17:13:55|30245.59
17:13:57|30245.58
17:13:57|30245.58
17:13:58|30245.58
17:13:59|30245.58
17:14:00|30245.58
17:14:01|30245.58
17:14:02|30245.58
17:14:03|30245.59
17:14:04|30245.58
17:14:05|30245.59
17:14:06|30245.58
17:14:07|30245.59
17:14:08|30245.58
17:14:09|30245.59
17:14:10|30245.59
17:14:11|30245.59
17:14:12|30245.58
17:14:13|30245.58
17:14:14|30245.59
17:14:15|30245.58
17:14:16|30245.59
17:14:17|30245.59
17:14:18|30245.58
17:14:19|30245.58
17:14:20|30245.18
17:14:21|30244.29
17:14:22|30244.28
17:14:23|30244.29
17:14:24|30244.29
17:14:25|30244.28
17:14:26|30243.92
17:14:27|30243.92
17:14:28|30243.92
17:14:29|30243.92
17:14:30|30243.93
17:14:31|30243.92
17:14:32|30243.93
17:14:33|30243.92
17:14:34|30243.92
17:14:35|30243.92
17:14:37|30243.92
17:14:38|30243.93
17:14:39|30243.92
17:14:40|30243.92
17:14:41|30243.92
17:14:42|30243.92
17:14:43|30243.93
17:14:44|30243.92
17:14:45|30243.62
17:14:46|30243.22
17:14:47|30243.22
17:14:48|30243.22
17:14:49|30243.23
17:14:50|30243.23
17:14:51|30243.23
17:14:52|30243.22
17:14:53|30227.6
17:14:54|30227.6
17:14:55|30232.75
17:14:56|30235.84
17:14:57|30237.92
17:14:58|30237.92
17:14:59|30237.92
17:15:00|30237.92
17:15:01|30233.89
17:15:02|30233.89
17:15:03|30233.9
17:15:04|30236.59
17:15:05|30236.58
17:15:06|30236.59
17:15:07|30236.59
17:15:08|30236.59
17:15:09|30236.58
17:15:11|30236.58
17:15:11|30236.59
17:15:12|30236.58
17:15:13|30236.58
17:15:14|30236.58
17:15:15|30236.58
17:15:16|30231.
17:15:17|30229.19
17:15:18|30228.82
17:15:19|30228.82
17:15:20|30228.74
17:15:21|30227.35
17:15:22|30227.34
17:15:23|30227.34
17:15:24|30225.01
17:15:25|30224.04
17:15:26|30224.03
17:15:27|30223.25
17:15:28|30223.25
17:15:29|30223.26
17:15:30|30223.26
17:15:31|30223.26
17:15:32|30223.25
17:15:33|30223.25
17:15:34|30225.52
17:15:35|30225.52
17:15:36|30225.51
17:15:38|30225.51
17:15:39|30225.52
17:15:40|30225.52
17:15:41|30225.52
17:15:43|30225.51
17:15:43|30225.51
17:15:45|30225.52
17:15:45|30225.51
17:15:46|30225.51
17:15:48|30225.52
17:15:48|30225.51
17:15:49|30225.52
17:15:51|30225.51
17:15:51|30225.51
17:15:53|30232.31
17:15:54|30234.47
17:15:55|30238.32
17:15:55|30238.43
17:15:57|30238.42
17:15:58|30238.42
17:15:58|30238.43
17:15:59|30238.43
17:16:00|30238.43
17:16:01|30238.43
17:16:02|30238.42
17:16:04|30237.83
17:16:04|30237.82
17:16:06|30237.82
17:16:06|30237.82
17:16:07|30237.82
17:16:09|30237.82
17:16:09|30237.82
17:16:10|30237.83
17:16:11|30237.82
17:16:13|30237.82
17:16:13|30237.82
17:16:15|30237.82
17:16:16|30237.83
17:16:16|30237.82
17:16:18|30237.83
17:16:19|30237.82
17:16:19|30237.83
17:16:20|30237.83
17:16:21|30237.66
17:16:22|30237.66
17:16:23|30237.66
17:16:24|30237.66
17:16:25|30237.58
17:16:26|30237.57
17:16:27|30237.57
17:16:28|30237.57
17:16:29|30237.58
17:16:30|30237.82
17:16:31|30237.82
17:16:32|30237.83
17:16:33|30237.82
17:16:34|30237.82
17:16:35|30237.82
17:16:36|30237.82
17:16:37|30239.58
17:16:39|30240.03
17:16:40|30240.07
17:16:41|30240.08
17:16:42|30240.08
17:16:43|30240.08
17:16:45|30240.08
17:16:45|30240.08
17:16:46|30240.09
17:16:47|30240.08
17:16:48|30244.07
17:16:49|30244.09
17:16:50|30244.08
17:16:51|30244.08
17:16:53|30244.08
17:16:53|30244.08
17:16:55|30244.08
17:16:56|30244.09
17:16:56|30244.09
17:16:57|30244.08
17:16:58|30244.08
17:17:00|30244.08
17:17:01|30243.52
17:17:01|30243.52
17:17:03|30243.52
17:17:04|30243.52
17:17:05|30243.53
17:17:06|30243.53
17:17:07|30243.53
17:17:08|30243.52
17:17:09|30243.53
17:17:10|30243.53
17:17:11|30243.53
17:17:12|30243.52
17:17:13|30243.52
17:17:14|30243.52
17:17:15|30243.52
17:17:16|30243.52
17:17:17|30243.53
17:17:18|30243.52
17:17:19|30243.52
17:17:20|30243.52
17:17:21|30243.52
17:17:22|30243.52
17:17:23|30243.52
17:17:24|30243.52
17:17:24|30243.52
17:17:26|30243.52
17:17:27|30241.78
17:17:28|30240.01
17:17:29|30238.97
17:17:29|30238.25
17:17:31|30237.67
17:17:32|30237.67
17:17:33|30237.67
17:17:34|30237.67
17:17:35|30237.67
17:17:36|30237.67
17:17:36|30237.68
17:17:38|30237.67
17:17:39|30237.67
17:17:40|30237.67
17:17:42|30237.68
17:17:43|30237.68
17:17:44|30237.68
17:17:45|30237.68
17:17:45|30237.67
17:17:46|30241.23
17:17:48|30241.22
17:17:49|30241.22
17:17:49|30241.23
17:17:51|30241.22
17:17:52|30241.23
17:17:53|30241.23
17:17:54|30241.23
17:17:55|30241.22
17:17:56|30241.23
17:17:56|30241.23
17:17:58|30241.23
17:17:59|30241.22
17:18:00|30241.23
17:18:01|30241.23
17:18:03|30241.23
17:18:03|30241.22
17:18:04|30241.22
17:18:05|30241.22
17:18:06|30240.84
17:18:07|30235.8
17:18:09|30235.8
17:18:10|30235.8
17:18:10|30235.81
17:18:12|30235.8
17:18:12|30235.8
17:18:14|30235.8
17:18:14|30235.8
17:18:15|30235.8
17:18:16|30235.8
17:18:17|30235.8
17:18:19|30235.8
17:18:20|30235.8
17:18:20|30235.8
17:18:21|30235.8
17:18:22|30235.8
17:18:24|30235.8
17:18:24|30235.81
17:18:26|30235.8
17:18:26|30235.8
17:18:27|30235.8
17:18:28|30235.8
17:18:29|30235.8
17:18:30|30235.2
17:18:31|30233.1
17:18:32|30233.1
17:18:33|30233.1
17:18:35|30232.81
17:18:36|30231.22
17:18:36|30231.22
17:18:37|30231.21
17:18:38|30230.95
17:18:40|30230.94
17:18:41|30230.95
17:18:42|30230.95
17:18:43|30230.94
17:18:44|30230.94
17:18:46|30230.94
17:18:46|30230.94
17:18:47|30230.94
17:18:48|30230.94
17:18:49|30230.94
17:18:50|30230.95
17:18:51|30230.94
17:18:52|30230.95
17:18:53|30230.94
17:18:54|30230.95
17:18:55|30230.94
17:18:56|30230.95
17:18:57|30230.94
17:18:59|30230.94
17:18:59|30230.94
17:19:01|30230.94
17:19:02|30230.94
17:19:03|30230.94
17:19:04|30230.94
17:19:05|30230.94
17:19:06|30230.95
17:19:07|30230.94
17:19:08|30230.95
17:19:09|30230.94
17:19:09|30230.94
17:19:11|30230.95
17:19:12|30230.95
17:19:13|30230.94
17:19:14|30230.95
17:19:15|30230.95
17:19:16|30230.95
17:19:17|30230.94
17:19:18|30230.94
17:19:19|30230.94
17:19:20|30230.94
17:19:21|30230.94
17:19:22|30230.95
17:19:23|30230.95
17:19:24|30230.95
17:19:25|30230.95
17:19:26|30230.94
17:19:27|30230.94
17:19:28|30230.94
17:19:29|30230.94
17:19:30|30230.94
17:19:31|30230.95
17:19:32|30230.94
17:19:34|30230.94
17:19:34|30230.95
17:19:35|30230.94
17:19:36|30230.94
17:19:37|30230.94
17:19:38|30230.94
17:19:39|30230.94
17:19:40|30230.95
17:19:42|30230.95
17:19:43|30230.94
17:19:44|30230.94
17:19:45|30230.95
17:19:46|30230.95
17:19:47|30230.94
17:19:48|30230.94
17:19:48|30230.95
17:19:49|30230.94
17:19:51|30230.94
17:19:52|30230.95
17:19:53|30229.71
17:19:54|30229.66
17:19:55|30229.65
17:19:56|30229.65
17:19:57|30229.66
17:19:58|30229.65
17:19:59|30229.66
17:20:00|30229.66
17:20:01|30229.65
17:20:02|30229.66
17:20:02|30229.66
17:20:04|30229.65
17:20:04|30229.66
17:20:06|30229.66
17:20:07|30229.65
17:20:08|30229.66
17:20:09|30229.65
17:20:10|30229.66
17:20:11|30229.65
17:20:11|30229.65
17:20:13|30229.65
17:20:13|30229.66
17:20:15|30229.66
17:20:16|30229.66
17:20:17|30229.65
17:20:18|30229.65
17:20:18|30229.65
17:20:20|30229.61
17:20:21|30229.52
17:20:22|30227.58
17:20:23|30227.58
17:20:24|30227.58
17:20:25|30227.58
17:20:26|30227.58
17:20:27|30227.58
17:20:27|30227.41
17:20:29|30227.42
17:20:30|30227.41
17:20:31|30227.41
17:20:32|30227.41
17:20:33|30227.41
17:20:34|30227.41
17:20:35|30225.
17:20:36|30225.
17:20:37|30224.65
17:20:38|30224.65
17:20:39|30224.65
17:20:40|30224.65
17:20:41|30220.
17:20:42|30220.
17:20:44|30218.25
17:20:44|30218.06
17:20:45|30218.02
17:20:46|30218.01
17:20:47|30215.31
17:20:48|30215.31
17:20:49|30215.3
17:20:50|30215.3
17:20:51|30214.82
17:20:52|30214.83
17:20:54|30214.82
17:20:55|30212.63
17:20:56|30211.98
17:20:56|30211.98
17:20:57|30211.98
17:20:58|30211.98
17:20:59|30211.98
17:21:01|30211.98
17:21:01|30211.98
17:21:03|30211.98
17:21:03|30211.98
17:21:04|30211.75
17:21:06|30210.91
17:21:06|30210.89
17:21:08|30210.89
17:21:08|30214.4
17:21:09|30218.61
17:21:10|30218.61
17:21:12|30218.61
17:21:12|30218.61
17:21:14|30218.61
17:21:14|30218.62
17:21:15|30218.61
17:21:17|30218.61
17:21:18|30218.62
17:21:18|30218.61
17:21:19|30218.61
17:21:21|30214.89
17:21:21|30212.4
17:21:22|30212.41
17:21:23|30212.4
17:21:24|30212.4
17:21:25|30212.4
17:21:26|30212.4
17:21:28|30210.77
17:21:29|30210.77
17:21:29|30210.77
17:21:30|30210.77
17:21:32|30210.77
17:21:33|30210.77
17:21:33|30210.78
17:21:34|30210.77
17:21:35|30210.77
17:21:36|30210.77
17:21:37|30210.78
17:21:38|30210.78
17:21:39|30210.77
17:21:40|30210.78
17:21:41|30210.77
17:21:42|30210.77
17:21:44|30208.14
17:21:46|30208.14
17:21:46|30208.14
17:21:47|30208.14
17:21:48|30204.22
17:21:49|30204.23
17:21:50|30204.23
17:21:51|30204.23
17:21:52|30204.22
17:21:53|30204.22
17:21:54|30204.22
17:21:55|30204.22
17:21:56|30204.22
17:21:57|30204.22
17:21:58|30204.23
17:21:59|30204.22
17:22:00|30204.22
17:22:01|30204.22
17:22:02|30204.22
17:22:03|30204.22
17:22:04|30204.22
17:22:05|30204.22
17:22:06|30203.41
17:22:07|30202.67
17:22:08|30200.74
17:22:09|30200.73
17:22:10|30200.73
17:22:11|30200.73
17:22:12|30200.06
17:22:13|30196.34
17:22:14|30196.34
17:22:15|30195.45
17:22:16|30195.44
17:22:17|30188.48
17:22:18|30188.48
17:22:19|30188.48
17:22:20|30188.49
17:22:21|30188.48
17:22:22|30188.48
17:22:23|30191.92
17:22:24|30191.92
17:22:25|30191.92
17:22:26|30191.91
17:22:27|30191.92
17:22:28|30191.92
17:22:29|30191.91
17:22:30|30191.91
17:22:31|30191.91
17:22:32|30191.91
17:22:33|30191.91
17:22:34|30191.92
17:22:35|30191.91
17:22:36|30191.91
17:22:37|30191.91
17:22:38|30191.43
17:22:39|30191.44
17:22:40|30191.44
17:22:41|30191.44
17:22:42|30185.75
17:22:43|30185.75
17:22:45|30185.75
17:22:46|30185.75
17:22:47|30185.75
17:22:48|30185.75
17:22:49|30185.75
17:22:50|30185.75
17:22:51|30185.76
17:22:52|30185.75
17:22:53|30185.76
17:22:54|30185.75
17:22:55|30185.76
17:22:56|30185.75
17:22:57|30183.9
17:22:59|30180.01
17:22:59|30180.01
17:23:00|30180.01
17:23:01|30180.
17:23:03|30180.01
17:23:04|30175.
17:23:05|30175.
17:23:06|30175.
17:23:06|30175.
17:23:08|30175.
17:23:09|30172.
17:23:10|30172.
17:23:10|30172.17
17:23:12|30172.63
17:23:13|30174.18
17:23:13|30174.18
17:23:14|30174.19
17:23:16|30171.77
17:23:16|30170.84
17:23:17|30170.85
17:23:19|30170.84
17:23:19|30170.85
17:23:21|30170.84
17:23:22|30170.84
17:23:22|30170.85
17:23:24|30170.85
17:23:24|30170.84
17:23:26|30170.84
17:23:26|30170.84
17:23:27|30170.84
17:23:29|30170.85
17:23:30|30170.85
17:23:31|30170.84
17:23:31|30170.84
17:23:32|30178.39
17:23:33|30181.61
17:23:35|30182.75
17:23:36|30185.77
17:23:37|30185.94
17:23:37|30185.93
17:23:39|30185.93
17:23:39|30185.94
17:23:40|30185.93
17:23:41|30188.
17:23:42|30188.01
17:23:43|30188.
17:23:44|30188.
17:23:46|30188.
17:23:47|30188.
17:23:48|30188.
17:23:49|30188.01
17:23:51|30189.33
17:23:51|30189.41
17:23:52|30191.32
17:23:53|30191.33
17:23:54|30191.35
17:23:56|30191.38
17:23:56|30191.38
17:23:58|30191.37
17:23:59|30191.38
17:24:00|30191.39
17:24:00|30191.54
17:24:01|30197.54
17:24:03|30201.95
17:24:04|30200.61
17:24:05|30200.6
17:24:05|30200.6
17:24:07|30196.13
17:24:08|30196.12
17:24:08|30196.13
17:24:10|30196.13
17:24:10|30196.12
17:24:12|30196.12
17:24:12|30196.12
17:24:13|30196.13
17:24:15|30196.13
17:24:15|30196.13
17:24:16|30196.13
17:24:17|30196.13
17:24:18|30196.13
17:24:20|30196.13
17:24:21|30196.12
17:24:21|30196.13
17:24:22|30196.12
17:24:23|30196.13
17:24:24|30196.13
17:24:26|30196.13
17:24:26|30196.13
17:24:28|30196.13
17:24:29|30196.13
17:24:30|30201.61
17:24:30|30201.61
17:24:31|30201.6
17:24:32|30204.23
17:24:34|30205.09
17:24:34|30205.09
17:24:36|30205.09
17:24:36|30205.32
17:24:37|30205.31
17:24:39|30206.45
17:24:39|30206.93
17:24:41|30210.69
17:24:41|30210.9
17:24:42|30210.9
17:24:44|30210.9
17:24:44|30213.15
17:24:46|30213.28
17:24:47|30213.86
17:24:48|30213.87
17:24:49|30213.87
17:24:50|30213.87
17:24:51|30213.88
17:24:52|30213.87
17:24:53|30213.87
17:24:54|30213.87
17:24:55|30208.17
17:24:56|30206.87
17:24:57|30206.87
17:24:58|30206.87
17:24:59|30206.87
17:25:00|30206.88
17:25:01|30206.87
17:25:02|30206.87
17:25:04|30206.88
17:25:04|30206.87
17:25:05|30206.88
17:25:06|30203.13
17:25:07|30201.6
17:25:08|30201.61
17:25:09|30204.5
17:25:10|30204.61
17:25:11|30204.62
17:25:12|30204.62
17:25:13|30209.55
17:25:14|30209.55
17:25:15|30209.56
17:25:16|30206.6
17:25:17|30206.6
17:25:18|30206.61
17:25:19|30206.6
17:25:20|30206.6
17:25:22|30206.61
17:25:22|30206.6
17:25:23|30207.46
17:25:24|30207.46
17:25:25|30207.46
17:25:26|30207.47
17:25:27|30207.46
17:25:28|30207.47
17:25:29|30207.47
17:25:30|30207.46
17:25:32|30207.46
17:25:32|30207.47
17:25:33|30207.47
17:25:34|30207.47
17:25:35|30207.46
17:25:37|30207.46
17:25:37|30207.47
17:25:39|30206.52
17:25:39|30201.78
17:25:41|30198.2
17:25:42|30197.83
17:25:43|30197.84
17:25:44|30199.14
17:25:45|30199.14
17:25:46|30200.3
17:25:46|30200.3
17:25:48|30200.31
17:25:49|30200.32
17:25:50|30200.32
17:25:51|30200.33
17:25:52|30200.32
17:25:53|30200.32
17:25:55|30200.32
17:25:55|30200.32
17:25:57|30200.32
17:25:57|30200.32
17:25:59|30200.32
17:26:00|30202.22
17:26:00|30202.23
17:26:02|30202.23
17:26:03|30202.22
17:26:03|30202.22
17:26:04|30202.22
17:26:05|30202.23
17:26:06|30202.23
17:26:07|30202.23
17:26:08|30202.22
17:26:10|30202.23
17:26:11|30206.64
17:26:12|30206.63
17:26:12|30206.64
17:26:13|30206.64
17:26:14|30206.64
17:26:15|30206.63
17:26:16|30206.64
17:26:17|30206.63
17:26:18|30206.64
17:26:19|30205.93
17:26:20|30205.93
17:26:21|30205.94
17:26:23|30205.94
17:26:23|30205.93
17:26:24|30205.93
17:26:26|30205.93
17:26:26|30205.94
17:26:27|30205.94
17:26:28|30205.93
17:26:29|30205.93
17:26:30|30206.64
17:26:31|30206.63
17:26:32|30206.63
17:26:33|30206.64
17:26:34|30206.63
17:26:35|30206.63
17:26:36|30206.63
17:26:38|30206.63
17:26:38|30209.1
17:26:39|30209.11
17:26:41|30209.11
17:26:41|30209.11
17:26:42|30209.11
17:26:43|30209.11
17:26:44|30209.12
17:26:45|30209.12
17:26:46|30209.12
17:26:47|30209.12
17:26:49|30209.11
17:26:49|30209.11
17:26:51|30209.11
17:26:52|30209.12
17:26:53|30209.11
17:26:54|30209.12
17:26:55|30209.11
17:26:56|30209.11
17:26:57|30209.11
17:26:58|30209.12
17:26:59|30209.11
17:27:00|30209.11
17:27:02|30209.11
17:27:02|30209.11
17:27:03|30209.12
17:27:04|30209.11
17:27:05|30209.11
17:27:06|30209.11
17:27:07|30209.11
17:27:08|30208.51
17:27:09|30205.93
17:27:10|30205.56
17:27:11|30201.36
17:27:12|30201.04
17:27:13|30198.95
17:27:14|30198.95
17:27:15|30198.96
17:27:16|30198.95
17:27:17|30198.95
17:27:18|30198.95
17:27:19|30198.95
17:27:20|30198.96
17:27:21|30198.95
17:27:22|30198.95
17:27:23|30198.95
17:27:24|30198.95
17:27:25|30198.78
17:27:26|30195.42
17:27:27|30195.3
17:27:28|30192.93
17:27:29|30192.94
17:27:30|30192.94
17:27:31|30192.94
17:27:32|30192.94
17:27:33|30192.93
17:27:34|30192.93
17:27:35|30192.94
17:27:36|30192.93
17:27:37|30192.94
17:27:39|30192.93
17:27:39|30192.93
17:27:40|30192.55
17:27:41|30190.8
17:27:42|30189.72
17:27:43|30189.72
17:27:44|30188.56
17:27:45|30188.56
17:27:46|30184.7
17:27:47|30181.01
17:27:48|30181.01
17:27:50|30185.59
17:27:51|30185.6
17:27:53|30185.6
17:27:53|30185.6
17:27:55|30185.59
17:27:55|30185.66
17:27:57|30185.66
17:27:57|30185.67
17:27:59|30185.66
17:27:59|30185.66
17:28:00|30185.66
17:28:02|30185.66
17:28:03|30185.66
17:28:03|30185.66
17:28:05|30185.67
17:28:05|30185.66
17:28:07|30185.66
17:28:07|30185.66
17:28:09|30185.66
17:28:10|30190.
17:28:10|30190.08
17:28:11|30190.08
17:28:12|30190.08
17:28:14|30190.08
17:28:14|30190.08
17:28:16|30190.08
17:28:16|30190.09
17:28:18|30190.08
17:28:19|30190.08
17:28:19|30190.08
17:28:20|30190.08
17:28:22|30183.63
17:28:23|30180.78
17:28:23|30180.79
17:28:24|30179.55
17:28:26|30179.53
17:28:27|30179.39
17:28:27|30179.39
17:28:29|30179.39
17:28:29|30179.39
17:28:30|30179.39
17:28:32|30179.4
17:28:32|30179.39
17:28:34|30179.39
17:28:35|30179.4
17:28:36|30179.39
17:28:36|30179.4
17:28:38|30179.4
17:28:39|30179.39
17:28:39|30177.95
17:28:40|30175.01
17:28:41|30173.81
17:28:42|30172.19
17:28:43|30172.19
17:28:45|30172.19
17:28:45|30172.2
17:28:46|30172.19
17:28:47|30172.19
17:28:48|30179.05
17:28:49|30179.72
17:28:51|30179.72
17:28:53|30179.98
17:28:53|30179.98
17:28:54|30179.98
17:28:56|30179.99
17:28:56|30179.98
17:28:58|30179.98
17:28:58|30185.07
17:29:00|30185.07
17:29:01|30185.14
17:29:02|30185.14
17:29:03|30185.15
17:29:04|30185.15
17:29:05|30185.15
17:29:06|30185.15
17:29:07|30185.15
17:29:08|30185.14
17:29:09|30185.15
17:29:10|30185.14
17:29:11|30185.15
17:29:12|30185.14
17:29:13|30185.15
17:29:14|30185.15
17:29:15|30185.15
17:29:16|30185.15
17:29:17|30185.14
17:29:18|30185.15
17:29:19|30185.14
17:29:20|30185.15
17:29:21|30185.14
17:29:22|30185.14
17:29:23|30185.14
17:29:24|30185.14
17:29:25|30185.14
17:29:26|30181.98
17:29:27|30179.98
17:29:28|30179.94
17:29:29|30179.95
17:29:30|30179.95
17:29:31|30179.94
17:29:32|30179.95
17:29:33|30179.94
17:29:34|30179.95
17:29:35|30179.95
17:29:36|30179.94
17:29:37|30179.94
17:29:38|30179.94
17:29:39|30179.95
17:29:40|30179.94
17:29:41|30179.94
17:29:42|30179.94
17:29:43|30179.95
17:29:44|30179.94
17:29:45|30179.94
17:29:46|30179.94
17:29:47|30179.95
17:29:48|30179.94
17:29:49|30179.95
17:29:50|30179.94
17:29:51|30179.94
17:29:53|30179.94
17:29:54|30179.94
17:29:54|30179.94
17:29:56|30179.94
17:29:57|30179.94
17:29:57|30179.95
17:29:58|30179.94
17:30:00|30179.95
17:30:01|30174.99
17:30:02|30174.98
17:30:03|30174.9
17:30:04|30174.89
17:30:05|30174.89
17:30:06|30174.89
17:30:07|30174.89
17:30:08|30174.89
17:30:09|30172.07
17:30:10|30171.58
17:30:11|30171.58
17:30:12|30171.58
17:30:13|30169.66
17:30:14|30168.31
17:30:15|30168.31
17:30:16|30168.32
17:30:17|30168.32
17:30:18|30166.65
17:30:19|30165.84
17:30:20|30165.84
17:30:21|30165.84
17:30:22|30165.84
17:30:23|30165.84
17:30:24|30164.9
17:30:25|30164.13
17:30:26|30164.13
17:30:27|30164.14
17:30:28|30164.13
17:30:29|30164.14
17:30:30|30164.14
17:30:31|30164.11
17:30:32|30164.12
17:30:33|30164.11
17:30:34|30164.12
17:30:35|30164.12
17:30:36|30164.11
17:30:37|30164.11
17:30:38|30165.49
17:30:39|30167.43
17:30:40|30167.43
17:30:41|30167.43
17:30:42|30168.02
17:30:43|30172.88
17:30:44|30178.46
17:30:45|30178.46
17:30:46|30178.47
17:30:47|30178.47
17:30:48|30178.47
17:30:49|30181.56
17:30:50|30182.9
17:30:51|30182.95
17:30:52|30184.7
17:30:54|30186.51
17:30:54|30186.5
17:30:55|30186.5
17:30:56|30186.5
17:30:57|30186.51
17:30:58|30186.51
17:30:59|30186.51
17:31:01|30186.51
17:31:02|30186.5
17:31:03|30186.5
17:31:04|30186.5
17:31:05|30191.85
17:31:06|30195.46
17:31:07|30195.46
17:31:08|30195.48
17:31:09|30195.51
17:31:10|30195.5
17:31:11|30195.51
17:31:12|30195.51
17:31:13|30195.51
17:31:14|30195.51
17:31:15|30195.5
17:31:16|30195.5
17:31:17|30195.5
17:31:18|30195.5
17:31:19|30195.5
17:31:20|30195.5
17:31:21|30195.5
17:31:22|30195.5
17:31:23|30195.5
17:31:24|30195.5
17:31:25|30195.5
17:31:26|30195.51
17:31:27|30195.51
17:31:28|30195.5
17:31:29|30195.5
17:31:30|30195.5
17:31:31|30192.66
17:31:32|30192.66
17:31:33|30192.66
17:31:34|30192.66
17:31:35|30192.66
17:31:36|30192.66
17:31:37|30188.2
17:31:38|30188.2
17:31:39|30188.2
17:31:40|30188.2
17:31:41|30188.2
17:31:42|30188.19
17:31:43|30188.2
17:31:44|30188.2
17:31:45|30188.19
17:31:46|30188.2
17:31:47|30188.2
17:31:48|30188.19
17:31:49|30188.2
17:31:50|30188.19
17:31:51|30188.2
17:31:52|30188.19
17:31:53|30188.19
17:31:55|30188.2
17:31:55|30188.2
17:31:57|30188.2
17:31:58|30188.2
17:31:59|30188.19
17:32:00|30188.19
17:32:01|30188.2
17:32:02|30188.2
17:32:03|30188.2
17:32:04|30192.51
17:32:05|30192.5
17:32:06|30192.5
17:32:07|30192.51
17:32:08|30192.5
17:32:09|30192.5
17:32:10|30192.5
17:32:11|30192.5
17:32:12|30192.5
17:32:13|30192.5
17:32:14|30192.5
17:32:15|30192.5
17:32:16|30192.51
17:32:17|30188.45
17:32:18|30188.2
17:32:19|30188.18
17:32:20|30188.18
17:32:21|30180.
17:32:22|30179.16
17:32:23|30179.17
17:32:24|30179.16
17:32:25|30179.16
17:32:26|30179.16
17:32:27|30179.16
17:32:28|30179.16
17:32:29|30183.24
17:32:30|30197.77
17:32:31|30197.77
17:32:32|30197.76
17:32:33|30197.76
17:32:34|30197.77
17:32:35|30197.76
17:32:36|30197.75
17:32:37|30197.76
17:32:38|30197.75
17:32:39|30197.75
17:32:40|30197.75
17:32:41|30197.75
17:32:42|30197.75
17:32:43|30197.75
17:32:44|30197.75
17:32:45|30195.06
17:32:46|30195.06
17:32:47|30193.55
17:32:48|30191.28
17:32:49|30191.29
17:32:50|30191.27
17:32:51|30191.26
17:32:52|30191.26
17:32:53|30191.26
17:32:54|30191.26
17:32:55|30191.27
17:32:56|30189.27
17:32:58|30188.98
17:32:58|30188.99
17:32:59|30188.98
17:33:00|30188.99
17:33:01|30188.98
17:33:02|30188.99
17:33:03|30188.98
17:33:04|30188.98
17:33:05|30188.99
17:33:06|30188.98
17:33:07|30191.26
17:33:08|30191.86
17:33:09|30191.86
17:33:10|30197.45
17:33:11|30200.
17:33:12|30199.99
17:33:13|30200.
17:33:14|30204.7
17:33:15|30205.93
17:33:16|30212.57
17:33:17|30212.56
17:33:18|30212.57
17:33:19|30212.56
17:33:20|30212.57
17:33:21|30208.8
17:33:23|30208.8
17:33:23|30208.79
17:33:25|30208.8
17:33:25|30208.8
17:33:27|30208.8
17:33:28|30208.79
17:33:28|30208.8
17:33:29|30208.79
17:33:31|30208.8
17:33:31|30208.79
17:33:32|30202.71
17:33:34|30202.7
17:33:34|30204.2
17:33:36|30204.21
17:33:36|30208.46
17:33:37|30208.46
17:33:38|30208.46
17:33:39|30208.46
17:33:41|30208.46
17:33:42|30208.47
17:33:42|30208.47
17:33:43|30208.46
17:33:44|30208.47
17:33:45|30208.47
17:33:46|30208.46
17:33:47|30208.47
17:33:48|30208.47
17:33:49|30208.47
17:33:50|30208.46
17:33:51|30208.47
17:33:52|30212.4
17:33:53|30212.41
17:33:54|30212.4
17:33:56|30212.4
17:33:57|30212.41
17:33:58|30212.41
17:34:00|30212.4
17:34:00|30212.4
17:34:02|30212.4
17:34:03|30212.4
17:34:04|30212.4
17:34:04|30212.41
17:34:06|30212.4
17:34:07|30212.4
17:34:08|30212.4
17:34:09|30212.4
17:34:10|30212.4
17:34:11|30212.41
17:34:12|30212.41
17:34:13|30212.4
17:34:14|30212.41
17:34:15|30212.41
17:34:16|30212.4
17:34:17|30212.4
17:34:18|30212.41
17:34:19|30212.41
17:34:20|30212.41
17:34:21|30212.4
17:34:22|30212.41
17:34:23|30212.4
17:34:24|30212.41
17:34:25|30212.41
17:34:26|30212.41
17:34:27|30212.41
17:34:28|30212.4
17:34:29|30212.41
17:34:30|30212.4
17:34:31|30212.4
17:34:32|30212.4
17:34:33|30212.41
17:34:34|30212.4
17:34:35|30212.41
17:34:36|30212.4
17:34:37|30212.41
17:34:38|30212.4
17:34:39|30212.41
17:34:40|30212.41
17:34:41|30212.4
17:34:42|30212.4
17:34:43|30212.4
17:34:44|30212.4
17:34:45|30212.4
17:34:46|30212.41
17:34:47|30212.4
17:34:48|30212.4
17:34:49|30212.41
17:34:50|30212.4
17:34:51|30212.4
17:34:52|30212.4
17:34:53|30212.4
17:34:54|30212.41
17:34:55|30212.41
17:34:56|30212.4
17:34:58|30212.41
17:34:59|30212.41
17:35:00|30212.41
17:35:01|30216.03
17:35:02|30216.96
17:35:03|30216.97
17:35:04|30216.96
17:35:05|30216.96
17:35:06|30216.97
17:35:07|30216.96
17:35:08|30216.96
17:35:09|30216.97
17:35:10|30216.96
17:35:11|30216.97
17:35:12|30216.96
17:35:12|30216.96
17:35:14|30216.97
17:35:15|30216.96
17:35:16|30216.96
17:35:17|30216.97
17:35:17|30216.96
17:35:19|30216.97
17:35:19|30216.96
17:35:21|30216.96
17:35:22|30216.96
17:35:23|30216.96
17:35:24|30216.96
17:35:25|30216.96
17:35:25|30216.97
17:35:27|30216.96
17:35:28|30216.97
17:35:29|30216.96
17:35:30|30216.96
17:35:31|30216.96
17:35:32|30216.97
17:35:33|30216.97
17:35:34|30216.96
17:35:35|30216.97
17:35:36|30216.96
17:35:36|30216.96
17:35:38|30216.96
17:35:39|30216.96
17:35:39|30216.96
17:35:41|30216.97
17:35:41|30216.96
17:35:43|30216.97
17:35:44|30216.97
17:35:45|30216.97
17:35:46|30216.96
17:35:47|30216.75
17:35:48|30216.75
17:35:49|30216.75
17:35:50|30216.75
17:35:51|30216.75
17:35:52|30216.75
17:35:53|30216.76
17:35:54|30216.75
17:35:54|30216.75
17:35:56|30216.75
17:35:57|30216.76
17:35:58|30212.65
17:35:59|30212.65
17:36:00|30212.65
17:36:01|30212.65
17:36:02|30212.65
17:36:03|30212.66
17:36:04|30212.65
17:36:05|30212.66
17:36:06|30213.19
17:36:07|30213.24
17:36:08|30213.24
17:36:09|30220.3
17:36:10|30220.31
17:36:11|30220.3
17:36:12|30221.14
17:36:13|30221.14
17:36:14|30221.14
17:36:15|30221.13
17:36:16|30224.41
17:36:17|30224.4
17:36:18|30226.07
17:36:19|30226.08
17:36:20|30226.08
17:36:21|30226.08
17:36:22|30226.07
17:36:23|30226.07
17:36:24|30226.07
17:36:25|30225.5
17:36:26|30225.5
17:36:27|30225.51
17:36:28|30225.51
17:36:29|30225.5
17:36:30|30225.5
17:36:31|30225.5
17:36:32|30225.5
17:36:33|30225.5
17:36:34|30225.5
17:36:35|30225.5
17:36:36|30225.5
17:36:37|30225.49
17:36:38|30221.95
17:36:39|30221.65
17:36:40|30221.65
17:36:41|30221.64
17:36:42|30221.65
17:36:43|30221.65
17:36:44|30221.65
17:36:45|30221.65
17:36:46|30221.64
17:36:47|30221.65
17:36:48|30221.64
17:36:49|30221.65
17:36:50|30222.34
17:36:51|30224.11
17:36:52|30224.11
17:36:53|30224.11
17:36:54|30224.12
17:36:56|30224.12
17:36:56|30224.12
17:36:57|30224.12
17:36:59|30224.11
17:37:00|30224.11
17:37:01|30224.11
17:37:02|30224.11
17:37:03|30224.12
17:37:04|30224.11
17:37:05|30224.11
17:37:06|30224.12
17:37:07|30224.11
17:37:08|30224.11
17:37:09|30224.12
17:37:10|30224.12
17:37:11|30224.12
17:37:12|30226.54
17:37:13|30226.55
17:37:14|30225.03
17:37:15|30225.03
17:37:16|30225.03
17:37:17|30225.03
17:37:18|30225.04
17:37:19|30225.03
17:37:20|30215.96
17:37:21|30215.97
17:37:22|30215.96
17:37:23|30216.56
17:37:24|30216.56
17:37:25|30216.56
17:37:26|30216.56
17:37:27|30216.56
17:37:28|30216.55
17:37:29|30216.56
17:37:30|30216.56
17:37:31|30216.56
17:37:32|30216.56
17:37:33|30216.55
17:37:34|30216.55
17:37:35|30216.55
17:37:36|30216.56
17:37:37|30216.58
17:37:38|30216.58
17:37:39|30224.15
17:37:40|30224.15
17:37:41|30224.16
17:37:42|30224.15
17:37:43|30224.15
17:37:44|30222.24
17:37:45|30220.7
17:37:46|30220.7
17:37:47|30220.7
17:37:48|30220.7
17:37:49|30220.7
17:37:50|30220.71
17:37:51|30220.7
17:37:52|30220.71
17:37:53|30220.7
17:37:54|30220.7
17:37:55|30220.71
17:37:56|30220.71
17:37:57|30220.71
17:37:58|30220.71
17:37:59|30220.72
17:38:01|30224.81
17:38:01|30224.82
17:38:02|30225.
17:38:03|30227.57
17:38:04|30227.58
17:38:05|30227.57
17:38:06|30227.58
17:38:07|30227.58
17:38:08|30227.57
17:38:09|30227.57
17:38:10|30227.58
17:38:11|30227.58
17:38:12|30227.58
17:38:13|30227.58
17:38:14|30227.57
17:38:15|30227.58
17:38:16|30222.31
17:38:17|30222.31
17:38:18|30222.3
17:38:19|30222.3
17:38:20|30222.3
17:38:21|30222.3
17:38:22|30222.29
17:38:23|30222.29
17:38:24|30222.3
17:38:25|30222.29
17:38:26|30222.29
17:38:27|30221.69
17:38:28|30218.42
17:38:30|30218.38
17:38:30|30218.39
17:38:31|30218.38
17:38:32|30218.39
17:38:33|30219.79
17:38:35|30219.79
17:38:35|30219.79
17:38:36|30219.8
17:38:37|30219.79
17:38:38|30219.79
17:38:39|30219.79
17:38:40|30219.79
17:38:42|30219.79
17:38:42|30219.79
17:38:43|30219.8
17:38:44|30219.79
17:38:45|30219.79
17:38:47|30219.79
17:38:47|30219.79
17:38:48|30219.79
17:38:49|30219.8
17:38:50|30219.8
17:38:52|30219.8
17:38:52|30219.79
17:38:53|30219.79
17:38:54|30219.8
17:38:55|30219.79
17:38:56|30219.79
17:38:57|30219.8
17:38:58|30219.8
17:38:59|30219.8
17:39:01|30219.8
17:39:02|30219.79
17:39:04|30219.8
17:39:05|30219.79
17:39:06|30219.79
17:39:07|30219.79
17:39:08|30219.79
17:39:09|30219.79
17:39:10|30219.79
17:39:11|30219.8
17:39:12|30219.8
17:39:13|30219.8
17:39:14|30219.8
17:39:15|30219.8
17:39:16|30219.8
17:39:17|30219.8
17:39:18|30219.79
17:39:19|30219.8
17:39:20|30219.8
17:39:21|30219.79
17:39:22|30219.79
17:39:23|30219.79
17:39:24|30219.8
17:39:25|30219.79
17:39:26|30219.79
17:39:27|30219.79
17:39:28|30219.8
17:39:29|30219.79
17:39:30|30215.98
17:39:31|30215.98
17:39:32|30215.98
17:39:33|30215.99
17:39:34|30215.99
17:39:35|30215.98
17:39:36|30215.99
17:39:37|30215.98
17:39:38|30215.98
17:39:39|30215.98
17:39:39|30215.98
17:39:41|30215.98
17:39:42|30215.98
17:39:43|30215.98
17:39:44|30215.99
17:39:45|30215.99
17:39:46|30215.99
17:39:47|30215.99
17:39:48|30215.99
17:39:49|30215.98
17:39:50|30210.12
17:39:51|30210.01
17:39:52|30209.91
17:39:53|30209.86
17:39:54|30209.68
17:39:55|30209.39
17:39:56|30207.47
17:39:57|30207.3
17:39:58|30206.96
17:39:59|30206.86
17:40:00|30206.87
17:40:02|30206.76
17:40:03|30206.76
17:40:04|30206.76
17:40:05|30206.76
17:40:06|30206.77
17:40:07|30206.77
17:40:08|30203.6
17:40:09|30200.94
17:40:10|30200.94
17:40:11|30200.83
17:40:12|30200.83
17:40:13|30200.83
17:40:14|30200.83
17:40:15|30200.83
17:40:16|30200.83
17:40:17|30200.83
17:40:18|30200.83
17:40:19|30200.83
17:40:20|30197.94
17:40:21|30197.93
17:40:22|30193.71
17:40:23|30191.45
17:40:24|30191.45
17:40:25|30191.45
17:40:26|30191.45
17:40:27|30191.45
17:40:28|30191.45
17:40:29|30191.46
17:40:30|30191.45
17:40:31|30191.46
17:40:32|30191.45
17:40:33|30184.75
17:40:34|30184.74
17:40:35|30184.74
17:40:36|30184.75
17:40:37|30184.74
17:40:38|30184.74
17:40:39|30182.87
17:40:40|30182.87
17:40:41|30182.87
17:40:42|30182.87
17:40:43|30182.75
17:40:44|30182.76
17:40:45|30182.76
17:40:46|30182.76
17:40:47|30182.75
17:40:48|30182.76
17:40:49|30182.76
17:40:50|30182.75
17:40:51|30182.75
17:40:52|30182.75
17:40:53|30182.76
17:40:54|30182.75
17:40:55|30182.75
17:40:56|30182.75
17:40:57|30182.75
17:40:58|30182.75
17:40:59|30182.76
17:41:00|30182.75
17:41:01|30182.75
17:41:02|30182.75
17:41:03|30182.75
17:41:05|30176.6
17:41:05|30176.5
17:41:06|30174.63
17:41:07|30170.5
17:41:08|30170.4
17:41:09|30164.19
17:41:10|30165.82
17:41:11|30170.5
17:41:12|30164.7
17:41:13|30164.71
17:41:14|30162.15
17:41:15|30150.75
17:41:17|30141.
17:41:17|30145.98
17:41:19|30145.98
17:41:20|30143.21
17:41:21|30143.21
17:41:22|30140.84
17:41:22|30138.44
17:41:23|30138.44
17:41:24|30135.83
17:41:26|30135.82
17:41:26|30135.82
17:41:27|30134.38
17:41:28|30134.39
17:41:30|30134.38
17:41:31|30134.38
17:41:32|30134.39
17:41:33|30136.42
17:41:33|30144.26
17:41:34|30144.26
17:41:36|30144.26
17:41:37|30144.26
17:41:37|30142.76
17:41:38|30138.18
17:41:40|30138.18
17:41:41|30133.99
17:41:41|30133.98
17:41:42|30130.95
17:41:43|30130.95
17:41:44|30130.95
17:41:45|30133.52
17:41:46|30133.52
17:41:47|30133.52
17:41:49|30133.52
17:41:50|30133.52
17:41:51|30128.56
17:41:52|30132.08
17:41:52|30133.42
17:41:53|30135.72
17:41:55|30138.17
17:41:55|30143.74
17:41:56|30143.74
17:41:58|30143.73
17:41:58|30143.98
17:41:59|30143.98
17:42:00|30140.67
17:42:01|30140.67
17:42:02|30137.57
17:42:04|30137.57
17:42:05|30133.4
17:42:06|30127.16
17:42:08|30127.17
17:42:08|30129.7
17:42:09|30129.7
17:42:10|30129.7
17:42:11|30129.7
17:42:12|30129.71
17:42:13|30129.7
17:42:14|30131.66
17:42:15|30131.9
17:42:16|30132.52
17:42:17|30135.79
17:42:18|30139.24
17:42:19|30139.26
17:42:20|30139.25
17:42:21|30142.6
17:42:22|30142.99
17:42:23|30142.98
17:42:24|30142.99
17:42:25|30142.98
17:42:26|30140.24
17:42:27|30140.25
17:42:28|30140.24
17:42:29|30140.24
17:42:30|30140.24
17:42:31|30140.24
17:42:32|30140.24
17:42:33|30140.25
17:42:34|30140.25
17:42:35|30140.24
17:42:36|30140.24
17:42:37|30143.74
17:42:38|30143.74
17:42:39|30145.55
17:42:40|30149.01
17:42:41|30149.
17:42:42|30149.02
17:42:43|30149.13
17:42:44|30149.13
17:42:45|30149.14
17:42:46|30149.96
17:42:47|30149.95
17:42:48|30149.96
17:42:49|30150.55
17:42:50|30150.55
17:42:51|30150.55
17:42:52|30150.54
17:42:53|30150.55
17:42:54|30150.55
17:42:55|30150.55
17:42:56|30150.54
17:42:57|30150.55
17:42:58|30150.55
17:42:59|30150.55
17:43:00|30153.39
17:43:01|30153.84
17:43:02|30153.85
17:43:03|30153.84
17:43:05|30153.85
17:43:05|30153.85
17:43:07|30153.85
17:43:08|30157.93
17:43:09|30157.94
17:43:10|30157.93
17:43:11|30158.46
17:43:12|30158.46
17:43:13|30158.46
17:43:14|30158.46
17:43:15|30158.46
17:43:16|30158.47
17:43:17|30158.47
17:43:18|30158.47
17:43:19|30158.46
17:43:20|30158.47
17:43:21|30158.47
17:43:22|30158.47
17:43:23|30158.47
17:43:24|30158.47
17:43:25|30158.46
17:43:26|30158.46
17:43:27|30158.47
17:43:28|30158.52
17:43:29|30158.51
17:43:30|30158.52
17:43:31|30158.52
17:43:32|30158.52
17:43:33|30158.51
17:43:34|30158.51
17:43:35|30158.52
17:43:36|30166.77
17:43:37|30166.92
17:43:38|30166.96
17:43:39|30166.97
17:43:40|30166.97
17:43:41|30166.96
17:43:42|30160.09
17:43:43|30160.09
17:43:44|30160.1
17:43:45|30160.1
17:43:46|30160.1
17:43:47|30160.09
17:43:48|30160.1
17:43:49|30160.1
17:43:50|30160.1
17:43:51|30160.1
17:43:52|30160.1
17:43:53|30162.58
17:43:54|30162.88
17:43:55|30160.1
17:43:56|30160.11
17:43:57|30160.1
17:43:59|30160.11
17:44:00|30160.11
17:44:00|30160.11
17:44:01|30160.11
17:44:02|30160.1
17:44:03|30160.1
17:44:04|30160.11
17:44:06|30161.92
17:44:08|30165.14
17:44:08|30165.14
17:44:10|30165.14
17:44:10|30165.13
17:44:12|30165.14
17:44:13|30165.14
17:44:14|30165.14
17:44:15|30165.14
17:44:16|30165.14
17:44:17|30165.14
17:44:18|30165.14
17:44:19|30165.13
17:44:20|30165.14
17:44:20|30165.14
17:44:21|30165.13
17:44:23|30165.13
17:44:24|30165.14
17:44:25|30165.14
17:44:26|30165.14
17:44:27|30165.14
17:44:28|30165.14
17:44:29|30165.12
17:44:30|30165.08
17:44:31|30164.51
17:44:32|30164.51
17:44:33|30164.51
17:44:33|30164.51
17:44:35|30164.52
17:44:35|30164.52
17:44:36|30164.52
17:44:38|30161.13
17:44:39|30160.25
17:44:40|30160.26
17:44:41|30160.25
17:44:42|30160.25
17:44:43|30160.25
17:44:43|30160.25
17:44:44|30158.99
17:44:46|30156.18
17:44:47|30156.18
17:44:47|30156.16
17:44:49|30156.17
17:44:50|30156.16
17:44:51|30154.9
17:44:52|30152.1
17:44:53|30152.1
17:44:54|30152.11
17:44:55|30152.1
17:44:56|30152.1
17:44:57|30152.1
17:44:58|30152.11
17:44:59|30152.11
17:45:00|30152.1
17:45:00|30152.1
17:45:02|30152.11
17:45:03|30152.11
17:45:03|30152.1
17:45:04|30150.57
17:45:05|30150.57
17:45:07|30150.56
17:45:09|30148.93
17:45:09|30145.36
17:45:10|30145.35
17:45:11|30147.26
17:45:12|30147.27
17:45:13|30147.26
17:45:14|30147.26
17:45:15|30147.26
17:45:17|30147.26
17:45:17|30147.27
17:45:19|30147.26
17:45:20|30145.35
17:45:21|30145.36
17:45:22|30145.36
17:45:23|30145.35
17:45:24|30145.35
17:45:25|30143.04
17:45:26|30143.03
17:45:27|30143.03
17:45:28|30143.04
17:45:29|30139.23
17:45:30|30139.11
17:45:31|30139.11
17:45:32|30139.12
17:45:33|30139.11
17:45:34|30139.12
17:45:35|30139.12
17:45:36|30143.89
17:45:37|30143.88
17:45:38|30143.88
17:45:39|30144.91
17:45:40|30145.52
17:45:41|30149.67
17:45:42|30149.85
17:45:43|30155.04
17:45:44|30155.03
17:45:45|30155.03
17:45:46|30156.16
17:45:47|30159.86
17:45:48|30159.86
17:45:49|30159.88
17:45:50|30160.79
17:45:51|30160.99
17:45:52|30160.99
17:45:53|30160.99
17:45:54|30160.98
17:45:55|30160.99
17:45:56|30162.32
17:45:57|30162.32
17:45:58|30163.92
17:45:59|30163.92
17:46:00|30164.09
17:46:01|30164.09
17:46:02|30164.08
17:46:03|30164.09
17:46:04|30164.08
17:46:05|30164.09
17:46:06|30164.09
17:46:07|30164.09
17:46:09|30164.09
17:46:10|30164.09
17:46:11|30164.09
17:46:12|30164.09
17:46:13|30164.08
17:46:14|30164.09
17:46:15|30164.08
17:46:16|30164.09
17:46:17|30164.08
17:46:18|30164.09
17:46:19|30164.09
17:46:20|30164.08
17:46:22|30167.96
17:46:22|30170.
17:46:23|30170.
17:46:24|30170.01
17:46:25|30170.01
17:46:26|30170.
17:46:27|30170.
17:46:28|30170.
17:46:29|30170.
17:46:30|30170.01
17:46:31|30170.01
17:46:32|30170.
17:46:33|30170.
17:46:34|30170.01
17:46:35|30170.
17:46:36|30170.
17:46:37|30170.
17:46:38|30170.01
17:46:39|30170.
17:46:40|30164.29
17:46:41|30164.13
17:46:42|30164.12
17:46:43|30164.11
17:46:44|30164.12
17:46:45|30164.11
17:46:46|30164.12
17:46:47|30164.11
17:46:48|30164.11
17:46:49|30164.11
17:46:50|30160.99
17:46:51|30160.2
17:46:52|30160.19
17:46:53|30160.19
17:46:54|30160.19
17:46:55|30160.19
17:46:56|30160.19
17:46:57|30160.19
17:46:58|30160.19
17:46:59|30160.2
17:47:00|30160.2
17:47:01|30160.2
17:47:02|30160.19
17:47:03|30160.2
17:47:04|30160.19
17:47:05|30160.19
17:47:06|30160.19
17:47:07|30160.19
17:47:09|30155.04
17:47:10|30150.
17:47:11|30149.37
17:47:12|30149.37
17:47:13|30149.37
17:47:14|30149.37
17:47:14|30149.37
17:47:15|30149.37
17:47:17|30139.7
17:47:18|30139.71
17:47:20|30139.71
17:47:20|30141.48
17:47:21|30141.48
17:47:22|30141.48
17:47:23|30141.48
17:47:24|30141.48
17:47:25|30141.48
17:47:26|30146.44
17:47:27|30146.45
17:47:28|30146.88
17:47:29|30149.37
17:47:30|30153.27
17:47:31|30153.27
17:47:32|30153.51
17:47:33|30153.52
17:47:34|30153.51
17:47:35|30153.52
17:47:36|30153.51
17:47:37|30153.51
17:47:38|30153.51
17:47:39|30153.52
17:47:40|30153.52
17:47:41|30153.52
17:47:42|30153.51
17:47:43|30153.51
17:47:44|30153.51
17:47:45|30153.51
17:47:46|30153.51
17:47:47|30153.51
17:47:48|30153.52
17:47:49|30153.52
17:47:50|30153.51
17:47:51|30153.52
17:47:52|30153.52
17:47:53|30153.52
17:47:54|30153.52
17:47:55|30153.51
17:47:56|30153.51
17:47:57|30153.51
17:47:58|30153.52
17:47:59|30153.52
17:48:00|30153.52
17:48:01|30153.52
17:48:02|30153.6
17:48:03|30153.85
17:48:04|30157.
17:48:05|30157.01
17:48:06|30157.01
17:48:07|30155.52
17:48:08|30155.51
17:48:09|30155.51
17:48:10|30155.51
17:48:11|30155.52
17:48:12|30155.51
17:48:13|30155.52
17:48:14|30155.51
17:48:15|30155.52
17:48:16|30155.51
17:48:17|30155.52
17:48:18|30155.52
17:48:19|30155.52
17:48:20|30155.87
17:48:21|30162.66
17:48:22|30164.05
17:48:23|30164.05
17:48:24|30164.05
17:48:26|30164.04
17:48:26|30164.04
17:48:27|30164.04
17:48:28|30156.82
17:48:29|30156.82
17:48:30|30156.81
17:48:32|30156.81
17:48:32|30156.81
17:48:34|30156.82
17:48:34|30156.82
17:48:35|30164.04
17:48:36|30167.57
17:48:37|30167.56
17:48:38|30167.57
17:48:39|30167.57
17:48:40|30167.57
17:48:41|30167.57
17:48:42|30167.57
17:48:43|30167.57
17:48:44|30167.56
17:48:45|30167.56
17:48:47|30167.56
17:48:48|30168.5
17:48:48|30168.49
17:48:50|30168.49
17:48:51|30168.49
17:48:52|30168.49
17:48:52|30168.49
17:48:53|30168.5
17:48:54|30168.49
17:48:55|30171.64
17:48:57|30171.64
17:48:58|30172.69
17:48:59|30172.69
17:49:00|30172.68
17:49:01|30172.68
17:49:02|30172.69
17:49:02|30172.68
17:49:04|30172.69
17:49:04|30181.73
17:49:05|30181.73
17:49:06|30180.23
17:49:08|30180.2
17:49:08|30179.92
17:49:10|30179.92
17:49:11|30179.92
17:49:12|30170.09
17:49:13|30170.01
17:49:14|30170.
17:49:15|30167.56
17:49:16|30167.31
17:49:17|30167.31
17:49:18|30167.3
17:49:19|30167.25
17:49:20|30167.25
17:49:21|30167.25
17:49:22|30167.26
17:49:23|30167.26
17:49:24|30167.25
17:49:25|30169.4
17:49:26|30174.56
17:49:27|30174.56
17:49:28|30175.68
17:49:29|30175.69
17:49:30|30175.69
17:49:31|30175.68
17:49:32|30175.69
17:49:33|30175.69
17:49:34|30175.69
17:49:35|30175.68
17:49:36|30175.68
17:49:37|30175.69
17:49:38|30175.69
17:49:39|30175.69
17:49:40|30175.69
17:49:41|30175.68
17:49:42|30175.68
17:49:43|30175.69
17:49:44|30175.69
17:49:45|30175.68
17:49:46|30175.69
17:49:47|30175.68
17:49:48|30175.69
17:49:49|30175.68
17:49:50|30175.69
17:49:51|30175.69
17:49:52|30173.38
17:49:53|30173.05
17:49:54|30173.04
17:49:55|30173.04
17:49:56|30173.05
17:49:57|30173.05
17:49:58|30173.04
17:49:59|30173.04
17:50:00|30173.04
17:50:01|30173.05
17:50:02|30173.05
17:50:03|30173.04
17:50:04|30173.05
17:50:05|30173.05
17:50:06|30173.04
17:50:07|30173.05
17:50:08|30175.69
17:50:09|30175.69
17:50:10|30175.69
17:50:11|30175.68
17:50:13|30175.68
17:50:14|30175.68
17:50:14|30175.69
17:50:16|30175.69
17:50:17|30176.53
17:50:18|30176.54
17:50:18|30176.54
17:50:19|30176.53
17:50:21|30176.53
17:50:22|30176.54
17:50:23|30176.54
17:50:24|30176.53
17:50:24|30176.54
17:50:26|30176.53
17:50:27|30176.54
17:50:28|30176.54
17:50:28|30176.54
17:50:30|30176.53
17:50:31|30176.54
17:50:32|30175.
17:50:33|30169.45
17:50:34|30166.96
17:50:35|30166.96
17:50:36|30166.96
17:50:36|30166.97
17:50:38|30166.96
17:50:39|30166.96
17:50:40|30166.96
17:50:41|30166.96
17:50:42|30166.96
17:50:43|30166.96
17:50:44|30166.96
17:50:45|30166.96
17:50:46|30166.96
17:50:47|30166.96
17:50:48|30166.97
17:50:49|30166.96
17:50:50|30166.96
17:50:50|30166.96
17:50:52|30166.96
17:50:52|30166.97
17:50:54|30166.96
17:50:55|30154.74
17:50:55|30151.61
17:50:57|30151.61
17:50:57|30151.61
17:50:59|30148.25
17:50:59|30148.25
17:51:01|30148.25
17:51:02|30148.25
17:51:03|30144.63
17:51:04|30144.63
17:51:05|30144.63
17:51:06|30147.68
17:51:07|30147.68
17:51:08|30147.68
17:51:08|30147.68
17:51:10|30142.65
17:51:11|30142.64
17:51:12|30142.63
17:51:13|30142.63
17:51:15|30142.63
17:51:15|30143.76
17:51:16|30150.54
17:51:17|30149.32
17:51:18|30148.86
17:51:19|30148.86
17:51:20|30148.86
17:51:21|30148.86
17:51:23|30148.86
17:51:23|30148.86
17:51:24|30148.86
17:51:25|30148.86
17:51:26|30148.87
17:51:28|30149.52
17:51:29|30149.77
17:51:30|30149.77
17:51:31|30149.77
17:51:32|30149.77
17:51:33|30149.77
17:51:34|30147.68
17:51:34|30145.94
17:51:36|30145.93
17:51:36|30145.93
17:51:38|30145.93
17:51:39|30145.94
17:51:40|30145.74
17:51:41|30145.73
17:51:42|30145.73
17:51:43|30145.74
17:51:44|30145.73
17:51:45|30145.74
17:51:46|30145.74
17:51:47|30145.74
17:51:48|30145.73
17:51:49|30145.73
17:51:50|30145.73
17:51:51|30145.73
17:51:52|30145.73
17:51:53|30145.73
17:51:54|30142.
17:51:55|30142.
17:51:56|30142.01
17:51:57|30142.01
17:51:58|30142.01
17:51:58|30142.01
17:52:00|30142.
17:52:01|30142.01
17:52:02|30139.43
17:52:03|30139.44
17:52:04|30141.9
17:52:05|30141.89
17:52:05|30141.13
17:52:07|30138.35
17:52:08|30138.34
17:52:09|30138.34
17:52:10|30138.34
17:52:10|30138.34
17:52:12|30138.34
17:52:13|30138.34
17:52:14|30138.35
17:52:16|30144.89
17:52:17|30148.44
17:52:18|30148.44
17:52:19|30148.43
17:52:20|30148.43
17:52:21|30148.43
17:52:22|30144.48
17:52:23|30144.48
17:52:24|30141.64
17:52:25|30141.65
17:52:26|30141.64
17:52:27|30141.64
17:52:28|30141.65
17:52:29|30136.58
17:52:30|30136.58
17:52:31|30136.58
17:52:32|30130.
17:52:34|30130.01
17:52:34|30130.
17:52:35|30130.01
17:52:36|30130.
17:52:37|30130.01
17:52:38|30130.
17:52:39|30130.
17:52:40|30130.
17:52:41|30130.
17:52:42|30117.61
17:52:43|30124.32
17:52:44|30122.3
17:52:45|30123.58
17:52:46|30124.88
17:52:47|30129.98
17:52:49|30126.44
17:52:49|30126.44
17:52:51|30125.51
17:52:52|30125.51
17:52:52|30124.41
17:52:53|30124.41
17:52:55|30124.41
17:52:55|30124.42
17:52:56|30124.42
17:52:57|30129.99
17:52:58|30129.99
17:52:59|30130.
17:53:00|30130.
17:53:01|30129.99
17:53:03|30124.43
17:53:04|30127.1
17:53:05|30127.09
17:53:05|30127.09
17:53:07|30127.09
17:53:07|30127.1
17:53:08|30127.09
17:53:10|30127.09
17:53:11|30127.09
17:53:11|30127.1
17:53:13|30127.09
17:53:13|30128.09
17:53:15|30135.15
17:53:16|30136.59
17:53:17|30138.21
17:53:18|30139.44
17:53:20|30137.6
17:53:20|30137.59
17:53:21|30137.6
17:53:22|30137.6
17:53:23|30137.6
17:53:24|30137.59
17:53:26|30133.64
17:53:27|30133.4
17:53:28|30133.41
17:53:28|30133.41
17:53:30|30133.41
17:53:31|30133.41
17:53:31|30133.41
17:53:33|30125.51
17:53:34|30125.51
17:53:35|30125.5
17:53:36|30125.51
17:53:36|30125.5
17:53:38|30125.5
17:53:38|30125.5
17:53:39|30125.51
17:53:40|30125.5
17:53:41|30120.13
17:53:42|30120.08
17:53:43|30120.02
17:53:44|30120.01
17:53:46|30118.62
17:53:47|30118.62
17:53:48|30118.61
17:53:48|30118.61
17:53:49|30118.61
17:53:51|30118.62
17:53:51|30118.61
17:53:53|30118.62
17:53:54|30113.19
17:53:54|30113.19
17:53:56|30110.57
17:53:56|30106.59
17:53:58|30109.88
17:53:58|30111.85
17:53:59|30115.38
17:54:01|30115.38
17:54:01|30115.39
17:54:03|30116.66
17:54:03|30121.15
17:54:05|30121.15
17:54:05|30123.23
17:54:07|30123.65
17:54:07|30125.17
17:54:08|30125.17
17:54:10|30121.38
17:54:10|30116.94
17:54:11|30116.94
17:54:12|30111.07
17:54:14|30111.07
17:54:14|30109.85
17:54:16|30107.53
17:54:17|30105.32
17:54:18|30100.68
17:54:19|30100.67
17:54:21|30100.66
17:54:21|30098.69
17:54:22|30085.01
17:54:23|30085.17
17:54:24|30098.27
17:54:25|30100.
17:54:26|30097.6
17:54:27|30094.49
17:54:28|30092.74
17:54:29|30092.75
17:54:30|30093.34
17:54:31|30093.49
17:54:33|30093.49
17:54:33|30093.49
17:54:34|30086.06
17:54:35|30085.99
17:54:36|30085.64
17:54:37|30083.72
17:54:38|30083.67
17:54:39|30080.22
17:54:40|30080.17
17:54:41|30080.17
17:54:42|30080.16
17:54:43|30085.38
17:54:44|30082.88
17:54:45|30082.87
17:54:46|30082.88
17:54:47|30082.88
17:54:48|30082.87
17:54:49|30085.29
17:54:50|30085.28
17:54:51|30085.28
17:54:52|30089.89
17:54:53|30089.99
17:54:54|30085.88
17:54:55|30085.87
17:54:56|30085.87
17:54:57|30085.88
17:54:59|30085.88
17:54:59|30085.88
17:55:00|30085.88
17:55:01|30085.99
17:55:02|30086.06
17:55:03|30085.91
17:55:04|30085.91
17:55:05|30086.45
17:55:06|30090.42
17:55:07|30093.47
17:55:08|30093.34
17:55:09|30095.
17:55:10|30095.01
17:55:11|30095.01
17:55:12|30095.01
17:55:13|30103.23
17:55:14|30103.97
17:55:15|30106.45
17:55:16|30106.45
17:55:18|30104.08
17:55:19|30100.65
17:55:20|30100.66
17:55:21|30100.65
17:55:22|30102.83
17:55:23|30106.02
17:55:24|30106.53
17:55:26|30106.53
17:55:26|30106.54
17:55:27|30106.54
17:55:29|30106.53
17:55:29|30106.53
17:55:31|30106.54
17:55:32|30106.53
17:55:33|30106.54
17:55:33|30106.54
17:55:35|30106.53
17:55:36|30106.53
17:55:36|30102.84
17:55:37|30102.83
17:55:39|30102.83
17:55:40|30102.84
17:55:40|30102.84
17:55:42|30102.84
17:55:42|30102.84
17:55:43|30102.83
17:55:44|30102.83
17:55:46|30097.59
17:55:46|30094.86
17:55:47|30094.86
17:55:49|30094.86
17:55:49|30094.86
17:55:50|30094.63
17:55:51|30090.
17:55:52|30090.
17:55:53|30086.48
17:55:54|30086.48
17:55:55|30086.48
17:55:56|30086.48
17:55:57|30086.47
17:55:58|30086.48
17:55:59|30086.48
17:56:01|30086.47
17:56:01|30086.47
17:56:02|30086.48
17:56:03|30084.52
17:56:04|30084.52
17:56:05|30081.82
17:56:07|30081.82
17:56:08|30077.47
17:56:08|30067.68
17:56:09|30067.01
17:56:10|30067.01
17:56:12|30066.84
17:56:12|30066.83
17:56:13|30066.84
17:56:14|30066.84
17:56:15|30066.84
17:56:17|30066.83
17:56:18|30066.7
17:56:19|30063.55
17:56:21|30057.01
17:56:22|30057.
17:56:22|30049.93
17:56:24|30053.03
17:56:25|30044.51
17:56:26|30044.68
17:56:27|30041.54
17:56:28|30043.47
17:56:29|30033.56
17:56:30|30037.21
17:56:31|30037.21
17:56:32|30037.81
17:56:33|30039.79
17:56:34|30044.1
17:56:34|30046.02
17:56:35|30046.25
17:56:37|30046.25
17:56:38|30046.25
17:56:39|30050.
17:56:39|30055.72
17:56:41|30053.68
17:56:42|30053.68
17:56:43|30053.69
17:56:44|30057.2
17:56:45|30060.33
17:56:46|30060.32
17:56:47|30060.32
17:56:47|30060.32
17:56:49|30055.15
17:56:50|30050.82
17:56:51|30050.81
17:56:52|30050.82
17:56:53|30050.24
17:56:54|30050.24
17:56:55|30050.2
17:56:56|30050.2
17:56:57|30050.19
17:56:57|30050.19
17:56:59|30047.45
17:57:00|30047.06
17:57:01|30047.65
17:57:02|30050.17
17:57:02|30052.12
17:57:03|30055.14
17:57:05|30055.14
17:57:06|30039.36
17:57:07|30037.22
17:57:08|30037.22
17:57:09|30037.22
17:57:10|30033.25
17:57:10|30033.25
17:57:12|30024.01
17:57:13|30028.42
17:57:13|30028.42
17:57:14|30028.42
17:57:16|30031.2
17:57:17|30033.84
17:57:18|30033.84
17:57:19|30033.84
17:57:20|30033.83
17:57:21|30037.7
17:57:22|30037.69
17:57:24|30037.7
17:57:24|30037.7
17:57:25|30037.7
17:57:26|30037.7
17:57:27|30037.69
17:57:28|30037.7
17:57:29|30037.7
17:57:30|30037.7
17:57:31|30032.84
17:57:32|30032.83
17:57:33|30032.83
17:57:34|30032.84
17:57:35|30032.84
17:57:36|30032.84
17:57:37|30032.83
17:57:38|30037.95
17:57:39|30039.04
17:57:40|30039.03
17:57:41|30041.21
17:57:42|30041.97
17:57:43|30043.53
17:57:44|30049.2
17:57:45|30049.21
17:57:46|30049.21
17:57:47|30050.
17:57:48|30056.62
17:57:49|30056.62
17:57:50|30056.63
17:57:51|30056.9
17:57:52|30058.36
17:57:53|30058.36
17:57:54|30057.57
17:57:55|30054.54
17:57:56|30054.54
17:57:57|30050.2
17:57:58|30050.2
17:57:59|30050.2
17:58:00|30050.2
17:58:01|30055.33
17:58:02|30056.62
17:58:03|30060.
17:58:04|30060.
17:58:05|30059.99
17:58:06|30057.2
17:58:07|30053.07
17:58:08|30052.97
17:58:09|30052.96
17:58:10|30052.97
17:58:11|30052.96
17:58:12|30052.97
17:58:13|30053.56
17:58:14|30053.56
17:58:15|30053.56
17:58:16|30053.56
17:58:17|30053.56
17:58:18|30053.55
17:58:20|30056.4
17:58:21|30056.4
17:58:23|30054.9
17:58:23|30048.73
17:58:24|30048.73
17:58:25|30049.21
17:58:26|30049.21
17:58:27|30049.2
17:58:28|30049.22
17:58:29|30053.55
17:58:30|30055.22
17:58:31|30055.24
17:58:32|30055.24
17:58:33|30055.23
17:58:34|30055.24
17:58:35|30055.24
17:58:36|30058.36
17:58:38|30059.8
17:58:39|30060.
17:58:40|30063.32
17:58:41|30063.94
17:58:42|30066.69
17:58:43|30066.69
17:58:43|30066.68
17:58:44|30066.69
17:58:46|30066.69
17:58:47|30066.69
17:58:48|30066.68
17:58:49|30063.7
17:58:50|30063.69
17:58:51|30063.7
17:58:51|30063.7
17:58:52|30063.7
17:58:54|30063.69
17:58:55|30059.14
17:58:55|30055.76
17:58:57|30055.16
17:58:58|30050.63
17:58:59|30050.62
17:59:00|30050.62
17:59:01|30050.62
17:59:02|30050.62
17:59:03|30050.63
17:59:04|30050.64
17:59:05|30054.65
17:59:06|30054.64
17:59:06|30054.64
17:59:07|30054.65
17:59:09|30054.65
17:59:10|30054.64
17:59:11|30054.65
17:59:12|30054.65
17:59:12|30054.64
17:59:14|30054.65
17:59:14|30054.65
17:59:15|30054.65
17:59:17|30054.64
17:59:18|30051.1
17:59:19|30051.11
17:59:19|30051.1
17:59:21|30051.11
17:59:23|30051.1
17:59:23|30051.1
17:59:24|30048.3
17:59:25|30038.9
17:59:26|30038.9
17:59:27|30035.7
17:59:28|30035.7
17:59:29|30035.7
17:59:31|30035.7
17:59:32|30035.7
17:59:33|30035.71
17:59:34|30035.7
17:59:35|30035.71
17:59:36|30035.7
17:59:37|30035.71
17:59:37|30030.01
17:59:39|30030.
17:59:39|30027.31
17:59:40|30027.32
17:59:42|30025.59
17:59:43|30025.59
17:59:44|30025.59
17:59:45|30025.24
17:59:46|30025.23
17:59:46|30025.23
17:59:48|30025.23
17:59:49|30025.24
17:59:50|30015.85
17:59:51|30018.03
17:59:52|30018.04
17:59:53|30018.04
17:59:54|30019.07
17:59:55|30020.89
17:59:56|30023.85
17:59:57|30023.84
17:59:58|30023.84
17:59:59|30023.85
18:00:00|30025.51
18:00:01|30025.52
18:00:02|30022.28
18:00:03|30022.29
18:00:04|30020.58
18:00:05|30020.53
18:00:06|30020.53
18:00:07|30019.93
18:00:08|30019.07
18:00:09|30018.59
18:00:10|30018.15
18:00:11|30018.05
18:00:12|30016.06
18:00:14|30015.41
18:00:15|30015.41
18:00:16|30021.49
18:00:17|30021.49
18:00:17|30021.5
18:00:18|30024.35
18:00:19|30024.41
18:00:21|30024.42
18:00:22|30026.17
18:00:23|30026.18
18:00:25|30026.18
18:00:26|30026.18
18:00:27|30026.18
18:00:27|30026.17
18:00:29|30026.18
18:00:30|30026.18
18:00:31|30026.18
18:00:32|30026.18
18:00:33|30029.53
18:00:34|30029.52
18:00:34|30029.53
18:00:35|30029.53
18:00:36|30029.53
18:00:38|30029.53
18:00:38|30030.32
18:00:40|30030.32
18:00:41|30030.33
18:00:41|30030.32
18:00:43|30030.33
18:00:44|30030.33
18:00:44|30030.32
18:00:45|30027.86
18:00:47|30027.86
18:00:47|30027.85
18:00:48|30027.86
18:00:50|30028.34
18:00:50|30028.33
18:00:51|30028.34
18:00:52|30028.33
18:00:53|30028.34
18:00:54|30028.34
18:00:56|30029.21
18:00:57|30030.29
18:00:57|30033.07
18:00:59|30034.21
18:00:59|30034.52
18:01:00|30034.57
18:01:01|30034.58
18:01:02|30029.22
18:01:03|30027.21
18:01:04|30022.31
18:01:05|30022.01
18:01:06|30022.01
18:01:08|30022.01
18:01:08|30022.01
18:01:10|30022.
18:01:10|30020.02
18:01:11|30020.01
18:01:12|30020.02
18:01:13|30020.01
18:01:14|30020.01
18:01:16|30020.01
18:01:17|30020.01
18:01:18|30020.01
18:01:19|30020.02
18:01:20|30020.02
18:01:21|30020.02
18:01:22|30020.01
18:01:23|30024.45
18:01:24|30020.98
18:01:26|30020.58
18:01:26|30016.9
18:01:27|30014.53
18:01:28|30014.52
18:01:29|30012.46
18:01:30|30016.64
18:01:32|30016.63
18:01:32|30016.63
18:01:34|30017.76
18:01:35|30022.69
18:01:35|30022.7
18:01:36|30016.85
18:01:38|30016.85
18:01:38|30016.85
18:01:39|30016.85
18:01:40|30016.86
18:01:42|30016.85
18:01:43|30014.55
18:01:44|30010.07
18:01:45|30004.32
18:01:46|30004.15
18:01:47|29988.09
18:01:48|29993.52
18:01:49|29999.34
18:01:50|29992.69
18:01:51|29994.58
18:01:52|29996.55
18:01:53|29999.35
18:01:54|29994.14
18:01:55|29999.34
18:01:56|29999.9
18:01:57|29999.9
18:01:58|29999.9
18:01:59|29999.46
18:02:00|29999.46
18:02:01|29998.14
18:02:02|29997.66
18:02:03|29992.1
18:02:04|29991.8
18:02:05|29988.97
18:02:06|29987.71
18:02:07|29987.62
18:02:08|29992.56
18:02:09|29990.06
18:02:10|29988.09
18:02:11|29989.77
18:02:12|29990.34
18:02:13|29992.1
18:02:14|29984.83
18:02:16|29986.87
18:02:16|29986.88
18:02:17|29986.88
18:02:18|29992.1
18:02:19|29986.88
18:02:20|29988.94
18:02:21|29988.94
18:02:22|29988.94
18:02:24|29988.94
18:02:25|29984.82
18:02:25|29984.83
18:02:26|29984.83
18:02:28|29984.83
18:02:29|29984.83
18:02:30|29983.63
18:02:31|29979.01
18:02:33|29960.
18:02:33|29957.66
18:02:35|29950.
18:02:36|29947.98
18:02:37|29947.98
18:02:38|29947.97
18:02:39|29953.44
18:02:40|29955.17
18:02:41|29961.48
18:02:42|29962.1
18:02:43|29962.11
18:02:44|29975.26
18:02:45|29963.67
18:02:46|29963.67
18:02:47|29967.03
18:02:48|29970.5
18:02:49|29969.03
18:02:50|29969.03
18:02:51|29975.25
18:02:52|29981.56
18:02:53|29977.55
18:02:54|29977.55
18:02:55|29973.35
18:02:56|29977.54
18:02:57|29977.55
18:02:59|29977.54
18:02:59|29977.55
18:03:00|29977.55
18:03:01|29979.99
18:03:02|29979.99
18:03:03|29979.99
18:03:04|29980.
18:03:05|29974.66
18:03:06|29970.78
18:03:07|29973.85
18:03:08|29976.8
18:03:09|29976.79
18:03:10|29977.39
18:03:11|29977.39
18:03:12|29977.45
18:03:13|29970.47
18:03:14|29976.1
18:03:15|29980.87
18:03:16|29980.87
18:03:17|29983.05
18:03:18|29983.12
18:03:19|29987.03
18:03:20|29987.03
18:03:21|29987.38
18:03:22|29992.1
18:03:23|29992.05
18:03:25|29992.06
18:03:25|29992.06
18:03:26|29992.06
18:03:28|29992.06
18:03:29|29992.06
18:03:30|29992.06
18:03:31|29992.1
18:03:32|29992.1
18:03:33|29992.1
18:03:34|29999.19
18:03:34|29999.19
18:03:35|29999.2
18:03:36|29993.56
18:03:37|29991.3
18:03:39|29991.56
18:03:40|29991.56
18:03:41|29998.67
18:03:42|29998.67
18:03:43|29998.57
18:03:44|29998.56
18:03:45|29998.56
18:03:46|29998.57
18:03:47|29998.57
18:03:48|29998.57
18:03:49|30001.82
18:03:50|30001.81
18:03:51|30001.81
18:03:52|30003.2
18:03:53|30003.2
18:03:53|30003.2
18:03:54|30004.41
18:03:56|30007.96
18:03:57|30007.99
18:03:58|30009.99
18:03:59|30009.99
18:04:00|30011.11
18:04:01|30013.98
18:04:02|30015.54
18:04:03|30015.54
18:04:03|30006.21
18:04:04|30006.22
18:04:05|30004.62
18:04:07|30000.
18:04:07|30000.01
18:04:09|30003.4
18:04:10|30004.14
18:04:11|30004.14
18:04:12|30004.15
18:04:12|30010.44
18:04:14|30010.44
18:04:15|30010.44
18:04:16|30010.43
18:04:17|30010.48
18:04:18|30010.45
18:04:19|30010.46
18:04:20|30010.45
18:04:21|30010.45
18:04:22|30010.46
18:04:23|30012.22
18:04:24|30021.93
18:04:25|30021.93
18:04:26|30022.66
18:04:28|30028.36
18:04:28|30028.37
18:04:30|30031.32
18:04:31|30031.33
18:04:32|30038.77
18:04:34|30038.77
18:04:35|30038.78
18:04:36|30038.77
18:04:37|30038.78
18:04:37|30038.77
18:04:39|30038.77
18:04:39|30038.78
18:04:40|30038.78
18:04:41|30042.39
18:04:42|30042.39
18:04:44|30042.39
18:04:45|30042.4
18:04:46|30042.39
18:04:47|30032.64
18:04:48|30032.64
18:04:49|30032.64
18:04:50|30032.65
18:04:50|30039.49
18:04:51|30036.53
18:04:53|30036.36
18:04:53|30047.47
18:04:55|30045.31
18:04:55|30042.52
18:04:57|30042.51
18:04:58|30045.08
18:04:58|30045.08
18:05:00|30045.09
18:05:00|30045.08
18:05:01|30045.09
18:05:02|30045.77
18:05:03|30041.28
18:05:05|30041.28
18:05:05|30041.28
18:05:06|30041.28
18:05:08|30030.99
18:05:08|30030.99
18:05:10|30031.
18:05:10|30031.
18:05:11|30030.99
18:05:13|30030.99
18:05:13|30031.
18:05:14|30030.99
18:05:16|30030.99
18:05:17|30034.61
18:05:17|30034.61
18:05:19|30034.62
18:05:19|30034.61
18:05:20|30034.61
18:05:21|30031.15
18:05:23|30031.15
18:05:23|30031.15
18:05:25|30022.77
18:05:26|30018.19
18:05:27|30012.6
18:05:28|30017.22
18:05:29|30017.23
18:05:30|30017.22
18:05:31|30017.22
18:05:32|30018.96
18:05:33|30018.96
18:05:34|30018.96
18:05:35|30022.76
18:05:36|30022.77
18:05:37|30022.76
18:05:38|30022.77
18:05:39|30022.76
18:05:40|30022.77
18:05:41|30022.76
18:05:42|30022.77
18:05:43|30022.76
18:05:44|30023.36
18:05:46|30023.37
18:05:46|30023.37
18:05:47|30023.37
18:05:48|30019.01
18:05:49|30019.
18:05:50|30019.
18:05:51|30019.01
18:05:52|30019.
18:05:53|30019.01
18:05:54|30019.01
18:05:55|30019.01
18:05:56|30019.
18:05:57|30019.
18:05:58|30019.
18:05:59|30019.01
18:06:00|30019.01
18:06:01|30019.
18:06:02|30019.
18:06:03|30019.01
18:06:04|30019.
18:06:05|30019.01
18:06:06|30019.
18:06:07|30019.
18:06:08|30019.01
18:06:09|30019.01
18:06:10|30019.01
18:06:11|30019.
18:06:12|30014.77
18:06:13|30014.77
18:06:14|30014.75
18:06:15|30014.76
18:06:16|30014.76
18:06:17|30013.53
18:06:18|30013.52
18:06:19|30013.34
18:06:20|30013.34
18:06:21|30013.34
18:06:22|30013.33
18:06:23|30013.32
18:06:24|30010.13
18:06:25|30010.11
18:06:26|30010.11
18:06:27|30010.11
18:06:28|30010.11
18:06:29|30010.
18:06:30|30006.5
18:06:31|30005.76
18:06:32|30005.76
18:06:34|30002.5
18:06:34|29998.36
18:06:36|29998.35
18:06:37|29998.35
18:06:38|29998.16
18:06:39|29997.49
18:06:40|29997.5
18:06:41|29993.19
18:06:42|29989.34
18:06:43|29990.3
18:06:44|29996.19
18:06:45|29996.19
18:06:46|29996.19
18:06:47|29996.2
18:06:48|29997.5
18:06:48|29997.5
18:06:50|29997.5
18:06:51|29999.72
18:06:52|29999.73
18:06:53|29999.72
18:06:54|29999.73
18:06:55|29999.72
18:06:56|29999.73
18:06:57|30005.27
18:06:58|30005.26
18:06:59|30005.26
18:07:00|30004.25
18:07:01|30003.92
18:07:02|30003.8
18:07:03|30003.66
18:07:04|30003.66
18:07:04|30003.66
18:07:06|30007.69
18:07:07|30008.41
18:07:08|30009.47
18:07:09|30009.59
18:07:10|30009.59
18:07:11|30009.59
18:07:11|30009.59
18:07:13|30009.58
18:07:14|30016.81
18:07:15|30016.82
18:07:16|30016.81
18:07:16|30016.82
18:07:18|30016.81
18:07:18|30016.82
18:07:20|30004.72
18:07:21|30004.12
18:07:22|30003.97
18:07:23|30003.66
18:07:24|30003.67
18:07:25|30003.67
18:07:26|30006.1
18:07:27|30007.88
18:07:28|30007.87
18:07:29|30003.53
18:07:31|30000.
18:07:31|30000.
18:07:32|30000.
18:07:33|29999.93
18:07:34|29999.94
18:07:35|29999.89
18:07:36|29999.89
18:07:37|29999.88
18:07:38|29999.89
18:07:39|29999.89
18:07:40|29999.89
18:07:41|29999.89
18:07:42|29999.88
18:07:43|29999.89
18:07:44|30000.08
18:07:46|29993.86
18:07:46|29993.86
18:07:47|29990.01
18:07:48|29990.02
18:07:49|29989.93
18:07:51|29989.93
18:07:51|29989.21
18:07:53|29984.59
18:07:53|29984.59
18:07:55|29984.59
18:07:55|29984.59
18:07:56|29984.58
18:07:57|29987.61
18:07:59|29989.
18:08:00|29989.35
18:08:01|29996.03
18:08:02|29996.03
18:08:02|29993.45
18:08:03|29992.89
18:08:05|29992.88
18:08:06|29992.88
18:08:06|29982.45
18:08:07|29982.45
18:08:08|29982.46
18:08:09|29982.45
18:08:10|29980.09
18:08:11|29980.1
18:08:12|29980.09
18:08:14|29980.1
18:08:15|29980.1
18:08:15|29980.09
18:08:16|29980.09
18:08:17|29980.08
18:08:18|29980.08
18:08:19|29980.09
18:08:20|29980.09
18:08:22|29980.08
18:08:22|29980.09
18:08:24|29980.09
18:08:24|29977.71
18:08:25|29977.71
18:08:26|29977.7
18:08:28|29977.7
18:08:28|29977.71
18:08:30|29979.6
18:08:31|29979.6
18:08:32|29979.6
18:08:33|29989.78
18:08:34|29989.77
18:08:35|29989.78
18:08:36|29992.18
18:08:37|29993.44
18:08:38|29993.43
18:08:39|29993.44
18:08:40|29993.45
18:08:41|29993.63
18:08:42|29994.68
18:08:43|29999.8
18:08:44|29999.8
18:08:45|29999.8
18:08:46|29999.79
18:08:47|29999.79
18:08:48|29999.8
18:08:49|29999.8
18:08:50|29999.8
18:08:51|29997.85
18:08:52|29997.52
18:08:53|29997.51
18:08:54|29997.51
18:08:55|29997.51
18:08:56|29997.52
18:08:57|29997.52
18:08:58|29997.52
18:08:59|29997.52
18:09:00|29997.81
18:09:01|29997.81
18:09:02|29997.81
18:09:03|29997.81
18:09:04|29997.8
18:09:05|29996.91
18:09:06|29989.4
18:09:07|29989.07
18:09:08|29989.07
18:09:09|29989.07
18:09:10|29989.06
18:09:11|29989.06
18:09:12|29989.06
18:09:13|29989.06
18:09:14|29989.06
18:09:15|29989.05
18:09:16|29984.92
18:09:17|29984.91
18:09:18|29984.92
18:09:19|29987.76
18:09:20|29987.76
18:09:21|29985.54
18:09:22|29985.54
18:09:23|29985.54
18:09:24|29985.55
18:09:25|29985.54
18:09:26|29984.59
18:09:27|29984.6
18:09:28|29984.6
18:09:29|29985.82
18:09:30|29985.82
18:09:32|29989.05
18:09:32|29991.05
18:09:33|29991.15
18:09:34|29991.16
18:09:35|29991.16
18:09:36|29994.8
18:09:37|29994.8
18:09:38|29994.8
18:09:39|29994.8
18:09:40|29994.79
18:09:41|29994.8
18:09:42|29999.99
18:09:43|29999.99
18:09:44|29999.99
18:09:45|30000.59
18:09:46|30001.46
18:09:47|30001.47
18:09:48|30001.47
18:09:49|30001.46
18:09:50|30007.89
18:09:51|30008.54
18:09:52|30008.54
18:09:53|30008.54
18:09:54|30008.54
18:09:55|30008.54
18:09:56|30008.54
18:09:57|30008.54
18:09:58|30008.54
18:09:59|30008.54
18:10:00|30003.94
18:10:01|30002.74
18:10:02|30001.83
18:10:03|30001.83
18:10:04|30001.83
18:10:05|30001.82
18:10:06|30001.82
18:10:07|30001.83
18:10:08|30001.83
18:10:09|30001.81
18:10:11|30001.81
18:10:11|30001.81
18:10:12|29996.38
18:10:13|29995.56
18:10:14|29997.05
18:10:15|29997.39
18:10:16|29997.39
18:10:17|29997.4
18:10:18|29997.4
18:10:19|29997.4
18:10:20|29997.4
18:10:21|29997.62
18:10:22|29997.62
18:10:23|29997.61
18:10:24|29997.62
18:10:26|30000.32
18:10:26|30000.33
18:10:28|30000.32
18:10:28|30000.32
18:10:30|30000.32
18:10:30|29999.72
18:10:32|29999.72
18:10:33|29999.73
18:10:34|29999.72
18:10:35|29999.73
18:10:37|29999.72
18:10:38|29999.73
18:10:38|29999.73
18:10:40|29999.72
18:10:41|29999.72
18:10:41|29999.72
18:10:43|29999.72
18:10:44|29999.73
18:10:45|29999.72
18:10:45|29999.72
18:10:47|29999.73
18:10:47|29999.72
18:10:48|29999.73
18:10:50|29999.73
18:10:50|29999.73
18:10:52|29999.73
18:10:52|29999.73
18:10:54|29999.73
18:10:55|29999.73
18:10:55|29999.72
18:10:56|29999.73
18:10:58|29999.72
18:10:59|29998.12
18:11:00|29998.12
18:11:01|29999.02
18:11:01|29999.03
18:11:02|30006.89
18:11:04|30006.89
18:11:05|30006.9
18:11:06|30006.89
18:11:06|30006.89
18:11:07|30006.89
18:11:08|30006.9
18:11:09|30006.9
18:11:11|30006.9
18:11:11|30006.9
18:11:12|30006.9
18:11:13|30006.9
18:11:14|30006.89
18:11:16|30006.89
18:11:16|30006.9
18:11:17|30006.89
18:11:18|30006.89
18:11:19|30002.66
18:11:20|30002.02
18:11:22|30002.02
18:11:23|30002.02
18:11:23|30002.01
18:11:24|30002.01
18:11:25|30002.02
18:11:26|30002.02
18:11:27|30001.11
18:11:28|30001.11
18:11:30|30007.01
18:11:31|30007.02
18:11:31|30007.02
18:11:33|30007.02
18:11:34|30007.02
18:11:35|30004.1
18:11:36|30000.97
18:11:37|29998.09
18:11:38|29998.09
18:11:40|29998.09
18:11:40|29998.08
18:11:41|29998.09
18:11:42|29998.09
18:11:43|29998.09
18:11:44|29998.08
18:11:45|29998.09
18:11:47|29992.1
18:11:47|29992.09
18:11:48|29992.1
18:11:49|29992.1
18:11:50|29992.09
18:11:52|29992.1
18:11:52|29992.09
18:11:53|29992.09
18:11:54|29992.09
18:11:56|29992.09
18:11:57|29992.09
18:11:57|29989.4
18:11:59|29986.87
18:11:59|29990.76
18:12:01|29990.8
18:12:02|29990.89
18:12:03|29986.79
18:12:04|29986.78
18:12:05|29986.79
18:12:06|29986.78
18:12:07|29986.78
18:12:08|29986.79
18:12:09|29986.79
18:12:10|29986.79
18:12:11|29986.78
18:12:12|29986.78
18:12:13|29986.78
18:12:14|29980.65
18:12:15|29987.37
18:12:15|29987.38
18:12:16|29987.38
18:12:18|29986.19
18:12:19|29986.18
18:12:20|29986.18
18:12:21|29986.18
18:12:21|29986.18
18:12:23|29986.18
18:12:24|29986.18
18:12:25|29992.09
18:12:26|29998.4
18:12:27|30000.
18:12:28|30000.
18:12:28|29999.99
18:12:30|30000.
18:12:31|30000.
18:12:32|30000.65
18:12:33|30003.65
18:12:34|30003.65
18:12:36|30003.66
18:12:36|30003.66
18:12:38|30007.98
18:12:39|30007.98
18:12:40|30007.99
18:12:41|30007.99
18:12:42|30007.98
18:12:43|30008.45
18:12:44|30012.72
18:12:45|30020.
18:12:46|30021.12
18:12:47|30021.12
18:12:48|30021.11
18:12:49|30022.24
18:12:50|30026.6
18:12:52|30026.71
18:12:53|30026.72
18:12:54|30029.15
18:12:55|30029.78
18:12:55|30030.24
18:12:57|30030.23
18:12:58|30037.29
18:12:58|30040.
18:13:00|30039.99
18:13:01|30040.
18:13:01|30040.
18:13:03|30039.99
18:13:03|30040.
18:13:04|30039.99
18:13:05|30040.
18:13:07|30040.
18:13:08|30039.99
18:13:08|30040.
18:13:09|30034.25
18:13:10|30034.24
18:13:12|30034.25
18:13:12|30034.24
18:13:14|30034.25
18:13:15|30034.24
18:13:15|30034.25
18:13:17|30034.25
18:13:18|30034.25
18:13:19|30034.83
18:13:19|30034.82
18:13:21|30034.82
18:13:22|30029.04
18:13:22|30029.03
18:13:23|30029.03
18:13:25|30029.03
18:13:26|30029.03
18:13:27|30029.03
18:13:28|30029.03
18:13:28|30029.03
18:13:30|30029.03
18:13:31|30029.04
18:13:31|30028.36
18:13:33|30027.71
18:13:34|30024.06
18:13:35|30024.05
18:13:37|30024.05
18:13:37|30024.05
18:13:38|30025.56
18:13:40|30025.58
18:13:40|30026.86
18:13:42|30034.83
18:13:42|30034.83
18:13:44|30034.84
18:13:44|30034.84
18:13:45|30034.84
18:13:46|30034.84
18:13:47|30034.83
18:13:49|30033.32
18:13:49|30033.32
18:13:51|30032.9
18:13:51|30032.9
18:13:52|30032.9
18:13:54|30032.9
18:13:54|30032.91
18:13:55|30032.91
18:13:56|30032.9
18:13:57|30032.9
18:13:58|30032.91
18:14:00|30032.91
18:14:00|30032.91
18:14:02|30032.9
18:14:03|30032.9
18:14:04|30032.91
18:14:04|30032.91
18:14:06|30032.9
18:14:06|30032.91
18:14:07|30032.91
18:14:09|30032.91
18:14:09|30032.91
18:14:11|30032.91
18:14:11|30032.91
18:14:12|30034.84
18:14:13|30034.84
18:14:14|30034.84
18:14:16|30035.62
18:14:16|30038.93
18:14:17|30039.3
18:14:19|30039.3
18:14:19|30039.29
18:14:20|30046.86
18:14:21|30046.86
18:14:22|30045.37
18:14:24|30045.37
18:14:24|30045.36
18:14:25|30045.37
18:14:26|30045.37
18:14:27|30045.37
18:14:28|30045.37
18:14:29|30045.36
18:14:30|30045.36
18:14:31|30045.37
18:14:32|30041.62
18:14:33|30041.61
18:14:35|30041.62
18:14:36|30045.19
18:14:37|30045.35
18:14:39|30054.14
18:14:39|30054.15
18:14:40|30054.14
18:14:41|30049.7
18:14:43|30052.31
18:14:44|30052.32
18:14:45|30052.31
18:14:46|30052.32
18:14:47|30052.31
18:14:48|30052.32
18:14:49|30051.74
18:14:50|30038.24
18:14:51|30030.76
18:14:52|30030.75
18:14:53|30030.75
18:14:54|30030.69
18:14:55|30030.65
18:14:56|30025.62
18:14:57|30025.61
18:14:58|30025.61
18:14:59|30032.91
18:15:00|30032.92
18:15:01|30032.92
18:15:03|30033.02
18:15:03|30034.56
18:15:04|30034.57
18:15:05|30043.58
18:15:06|30036.81
18:15:07|30036.81
18:15:08|30036.21
18:15:09|30036.21
18:15:10|30036.21
18:15:11|30036.21
18:15:12|30036.2
18:15:13|30032.9
18:15:14|30032.9
18:15:15|30032.9
18:15:16|30032.89
18:15:17|30032.9
18:15:18|30032.89
18:15:19|30032.9
18:15:20|30029.15
18:15:21|30029.15
18:15:22|30029.16
18:15:23|30029.16
18:15:24|30029.16
18:15:26|30029.16
18:15:26|30029.16
18:15:27|30029.16
18:15:29|30029.16
18:15:29|30029.16
18:15:30|30029.15
18:15:31|30029.16
18:15:32|30029.15
18:15:34|30029.16
18:15:34|30034.4
18:15:36|30039.33
18:15:36|30039.33
18:15:38|30039.33
18:15:39|30039.33
18:15:40|30039.34
18:15:41|30039.33
18:15:42|30039.33
18:15:43|30039.34
18:15:44|30039.33
18:15:45|30039.34
18:15:46|30039.34
18:15:47|30039.34
18:15:48|30039.34
18:15:49|30039.33
18:15:50|30039.34
18:15:51|30039.34
18:15:52|30039.34
18:15:53|30030.21
18:15:54|30030.22
18:15:55|30030.22
18:15:56|30030.22
18:15:57|30030.22
18:15:58|30030.21
18:15:59|30030.22
18:16:00|30030.22
18:16:01|30030.22
18:16:02|30030.22
18:16:03|30030.22
18:16:04|30030.22
18:16:05|30030.21
18:16:06|30030.22
18:16:07|30030.22
18:16:08|30030.22
18:16:09|30030.21
18:16:10|30030.22
18:16:11|30030.22
18:16:12|30030.22
18:16:13|30030.21
18:16:14|30030.42
18:16:15|30030.42
18:16:16|30030.42
18:16:17|30030.41
18:16:18|30030.42
18:16:19|30030.41
18:16:20|30030.41
18:16:21|30030.41
18:16:22|30030.41
18:16:23|30030.41
18:16:24|30034.12
18:16:25|30038.89
18:16:26|30041.01
18:16:27|30041.07
18:16:28|30041.07
18:16:29|30041.06
18:16:30|30041.06
18:16:31|30041.07
18:16:32|30041.07
18:16:33|30041.06
18:16:34|30041.07
18:16:35|30041.08
18:16:36|30042.57
18:16:37|30042.57
18:16:39|30042.56
18:16:40|30048.09
18:16:41|30048.09
18:16:42|30048.09
18:16:43|30048.09
18:16:44|30048.09
18:16:45|30048.09
18:16:46|30048.1
18:16:46|30048.1
18:16:47|30048.03
18:16:49|30047.49
18:16:50|30047.5
18:16:51|30047.5
18:16:52|30047.5
18:16:53|30047.49
18:16:53|30047.49
18:16:55|30047.49
18:16:55|30047.5
18:16:57|30047.5
18:16:57|30047.49
18:16:59|30047.49
18:17:00|30047.49
18:17:01|30034.9
18:17:02|30034.89
18:17:03|30034.89
18:17:04|30034.89
18:17:05|30034.89
18:17:06|30041.56
18:17:07|30043.62
18:17:08|30043.62
18:17:09|30043.62
18:17:10|30047.22
18:17:10|30048.99
18:17:12|30049.01
18:17:13|30043.63
18:17:14|30043.64
18:17:15|30046.7
18:17:16|30046.7
18:17:17|30046.7
18:17:18|30046.69
18:17:19|30034.25
18:17:20|30034.26
18:17:21|30034.26
18:17:22|30034.26
18:17:23|30034.87
18:17:24|30036.54
18:17:25|30040.15
18:17:26|30040.15
18:17:27|30043.62
18:17:28|30043.63
18:17:29|30043.63
18:17:30|30043.63
18:17:31|30043.63
18:17:32|30043.63
18:17:33|30044.09
18:17:34|30044.21
18:17:35|30044.21
18:17:36|30044.22
18:17:37|30044.22
18:17:38|30044.21
18:17:40|30044.22
18:17:41|30045.08
18:17:42|30045.07
18:17:43|30045.08
18:17:44|30045.08
18:17:44|30045.08
18:17:46|30045.08
18:17:46|30039.8
18:17:48|30039.24
18:17:49|30039.24
18:17:50|30039.24
18:17:51|30039.25
18:17:52|30039.25
18:17:53|30039.25
18:17:54|30039.25
18:17:55|30039.24
18:17:56|30039.25
18:17:57|30039.25
18:17:57|30039.25
18:17:59|30039.25
18:18:00|30039.25
18:18:01|30039.24
18:18:02|30039.25
18:18:03|30039.25
18:18:04|30041.83
18:18:05|30041.83
18:18:06|30041.83
18:18:07|30044.19
18:18:08|30044.18
18:18:09|30044.19
18:18:10|30044.19
18:18:11|30044.2
18:18:11|30044.21
18:18:12|30047.82
18:18:14|30047.82
18:18:15|30047.82
18:18:15|30047.82
18:18:17|30050.
18:18:18|30050.
18:18:19|30050.
18:18:20|30050.
18:18:21|30049.99
18:18:21|30050.
18:18:23|30050.1
18:18:24|30050.24
18:18:25|30050.24
18:18:25|30050.24
18:18:27|30050.55
18:18:28|30050.54
18:18:29|30050.54
18:18:30|30050.54
18:18:31|30050.54
18:18:31|30053.6
18:18:33|30054.01
18:18:34|30054.01
18:18:35|30054.01
18:18:36|30055.52
18:18:36|30055.53
18:18:38|30055.53
18:18:39|30055.52
18:18:40|30062.77
18:18:41|30062.76
18:18:43|30062.77
18:18:43|30062.76
18:18:44|30062.77
18:18:45|30062.76
18:18:46|30062.77
18:18:47|30062.77
18:18:49|30062.76
18:18:49|30064.62
18:18:50|30064.63
18:18:51|30064.63
18:18:52|30064.62
18:18:53|30066.49
18:18:54|30066.64
18:18:55|30066.64
18:18:56|30066.66
18:18:57|30069.68
18:18:58|30069.67
18:18:59|30074.84
18:19:00|30074.84
18:19:01|30074.85
18:19:02|30074.85
18:19:03|30074.85
18:19:04|30074.85
18:19:05|30074.64
18:19:06|30072.43
18:19:07|30072.43
18:19:08|30072.43
18:19:09|30072.43
18:19:10|30072.74
18:19:11|30073.18
18:19:12|30073.58
18:19:13|30078.91
18:19:14|30078.91
18:19:15|30078.91
18:19:16|30078.92
18:19:17|30078.91
18:19:18|30078.92
18:19:19|30079.74
18:19:20|30086.74
18:19:21|30086.74
18:19:22|30086.74
18:19:23|30086.76
18:19:24|30086.77
18:19:25|30089.66
18:19:26|30099.99
18:19:27|30096.73
18:19:28|30096.73
18:19:29|30101.77
18:19:30|30112.25
18:19:31|30103.7
18:19:32|30108.29
18:19:33|30109.28
18:19:34|30101.88
18:19:35|30114.42
18:19:36|30113.3
18:19:37|30117.65
18:19:38|30114.65
18:19:39|30118.06
18:19:41|30112.94
18:19:42|30119.51
18:19:43|30122.46
18:19:44|30128.
18:19:45|30129.56
18:19:46|30129.56
18:19:47|30129.56
18:19:48|30125.35
18:19:48|30125.35
18:19:50|30122.61
18:19:51|30122.6
18:19:52|30123.37
18:19:53|30123.37
18:19:54|30122.6
18:19:55|30122.61
18:19:56|30122.01
18:19:57|30122.
18:19:58|30122.
18:19:59|30122.
18:20:00|30122.
18:20:01|30122.
18:20:02|30122.48
18:20:03|30126.62
18:20:04|30128.02
18:20:05|30128.01
18:20:06|30128.01
18:20:08|30122.6
18:20:08|30122.2
18:20:10|30122.21
18:20:10|30122.21
18:20:12|30123.5
18:20:12|30125.97
18:20:14|30125.96
18:20:14|30125.96
18:20:16|30125.96
18:20:16|30123.75
18:20:18|30122.49
18:20:19|30122.49
18:20:20|30122.5
18:20:21|30122.49
18:20:22|30122.49
18:20:23|30122.49
18:20:24|30122.49
18:20:25|30122.5
18:20:26|30122.49
18:20:27|30122.49
18:20:28|30122.
18:20:29|30113.21
18:20:30|30112.58
18:20:30|30116.48
18:20:32|30114.15
18:20:33|30111.02
18:20:34|30111.02
18:20:34|30106.
18:20:35|30104.96
18:20:36|30104.96
18:20:38|30104.96
18:20:39|30104.97
18:20:39|30104.97
18:20:41|30104.97
18:20:42|30104.96
18:20:43|30104.96
18:20:45|30104.97
18:20:45|30107.12
18:20:46|30110.33
18:20:47|30110.32
18:20:48|30110.32
18:20:50|30110.32
18:20:50|30110.33
18:20:52|30110.33
18:20:53|30110.34
18:20:53|30110.33
18:20:55|30110.33
18:20:55|30110.34
18:20:56|30110.33
18:20:58|30110.34
18:20:59|30110.33
18:20:59|30110.34
18:21:00|30106.91
18:21:02|30104.98
18:21:02|30104.97
18:21:04|30104.98
18:21:05|30104.97
18:21:05|30095.47
18:21:07|30095.46
18:21:08|30093.21
18:21:09|30090.97
18:21:10|30090.98
18:21:10|30090.98
18:21:12|30090.98
18:21:13|30090.97
18:21:14|30090.97
18:21:15|30092.8
18:21:16|30099.99
18:21:17|30102.05
18:21:18|30102.32
18:21:20|30102.31
18:21:20|30102.32
18:21:21|30104.33
18:21:22|30105.56
18:21:23|30105.56
18:21:24|30110.9
18:21:25|30115.38
18:21:26|30115.38
18:21:27|30115.38
18:21:28|30115.37
18:21:29|30115.36
18:21:30|30110.17
18:21:31|30110.17
18:21:32|30110.18
18:21:33|30112.59
18:21:34|30112.59
18:21:35|30113.31
18:21:36|30113.31
18:21:37|30114.69
18:21:38|30115.37
18:21:39|30115.36
18:21:40|30116.72
18:21:41|30116.73
18:21:43|30116.74
18:21:44|30116.73
18:21:45|30116.74
18:21:46|30116.73
18:21:47|30127.09
18:21:48|30126.82
18:21:49|30126.83
18:21:50|30126.82
18:21:51|30126.83
18:21:52|30126.83
18:21:53|30126.82
18:21:54|30126.83
18:21:55|30126.83
18:21:56|30126.83
18:21:57|30126.82
18:21:58|30132.88
18:21:59|30132.89
18:22:00|30132.88
18:22:01|30132.88
18:22:02|30127.18
18:22:03|30125.83
18:22:04|30125.83
18:22:05|30125.83
18:22:06|30125.83
18:22:07|30125.83
18:22:08|30125.84
18:22:09|30125.84
18:22:10|30125.83
18:22:11|30125.83
18:22:12|30130.7
18:22:13|30133.27
18:22:14|30133.27
18:22:15|30133.28
18:22:16|30133.27
18:22:17|30133.27
18:22:18|30131.88
18:22:19|30128.02
18:22:20|30129.23
18:22:21|30131.45
18:22:22|30132.92
18:22:23|30132.93
18:22:24|30132.93
18:22:25|30132.92
18:22:26|30132.93
18:22:27|30132.93
18:22:28|30132.92
18:22:29|30132.93
18:22:30|30132.92
18:22:31|30132.93
18:22:32|30132.92
18:22:33|30132.91
18:22:34|30129.25
18:22:35|30129.25
18:22:36|30129.25
18:22:37|30129.24
18:22:38|30129.25
18:22:39|30129.24
18:22:40|30129.24
18:22:41|30129.24
18:22:42|30129.25
18:22:43|30129.24
18:22:44|30129.21
18:22:46|30129.21
18:22:46|30129.21
18:22:48|30129.2
18:22:49|30128.97
18:22:50|30128.97
18:22:50|30128.98
18:22:52|30128.97
18:22:52|30128.97
18:22:54|30128.97
18:22:55|30128.97
18:22:55|30128.97
18:22:56|30129.57
18:22:58|30129.56
18:22:59|30130.56
18:22:59|30130.57
18:23:00|30130.56
18:23:01|30130.56
18:23:02|30130.56
18:23:04|30128.01
18:23:04|30127.29
18:23:05|30127.29
18:23:07|30127.29
18:23:07|30127.29
18:23:08|30127.29
18:23:10|30127.29
18:23:11|30127.29
18:23:12|30127.29
18:23:12|30127.29
18:23:13|30127.3
18:23:14|30127.8
18:23:16|30128.53
18:23:16|30128.53
18:23:17|30128.54
18:23:18|30128.53
18:23:19|30129.75
18:23:20|30130.23
18:23:21|30130.81
18:23:22|30130.81
18:23:23|30130.81
18:23:24|30130.82
18:23:25|30130.85
18:23:26|30130.85
18:23:27|30130.85
18:23:28|30130.85
18:23:29|30130.86
18:23:30|30133.27
18:23:31|30133.27
18:23:33|30133.27
18:23:33|30134.99
18:23:34|30135.29
18:23:35|30135.3
18:23:36|30140.83
18:23:37|30142.62
18:23:38|30142.62
18:23:39|30142.63
18:23:40|30142.63
18:23:41|30142.63
18:23:43|30142.68
18:23:43|30142.67
18:23:45|30142.67
18:23:46|30142.68
18:23:48|30142.67
18:23:48|30142.67
18:23:49|30142.67
18:23:50|30142.68
18:23:51|30142.67
18:23:52|30142.68
18:23:54|30142.68
18:23:55|30142.68
18:23:56|30142.68
18:23:57|30142.68
18:23:58|30142.68
18:23:59|30142.68
18:24:00|30142.67
18:24:00|30143.63
18:24:02|30143.63
18:24:03|30143.63
18:24:04|30143.62
18:24:05|30143.63
18:24:05|30143.63
18:24:07|30143.62
18:24:08|30143.63
18:24:09|30144.47
18:24:10|30143.65
18:24:11|30143.64
18:24:12|30137.42
18:24:13|30134.83
18:24:14|30134.83
18:24:15|30134.82
18:24:16|30134.83
18:24:17|30133.25
18:24:17|30133.25
18:24:18|30133.26
18:24:20|30131.45
18:24:21|30128.55
18:24:22|30128.55
18:24:23|30128.55
18:24:23|30128.09
18:24:25|30128.09
18:24:26|30127.29
18:24:27|30127.29
18:24:27|30127.29
18:24:29|30125.56
18:24:30|30128.
18:24:31|30127.99
18:24:32|30127.99
18:24:33|30127.99
18:24:34|30125.31
18:24:35|30125.31
18:24:35|30125.31
18:24:37|30125.31
18:24:37|30125.31
18:24:39|30128.55
18:24:39|30128.59
18:24:41|30128.59
18:24:41|30133.96
18:24:43|30135.64
18:24:44|30139.1
18:24:44|30139.1
18:24:46|30132.7
18:24:47|30131.17
18:24:49|30131.16
18:24:50|30131.16
18:24:50|30131.16
18:24:51|30131.16
18:24:52|30131.16
18:24:53|30131.16
18:24:55|30134.03
18:24:56|30134.02
18:24:57|30134.02
18:24:58|30134.02
18:24:59|30134.02
18:25:00|30134.02
18:25:00|30134.02
18:25:02|30134.02
18:25:02|30134.03
18:25:04|30134.02
18:25:05|30134.02
18:25:06|30134.03
18:25:07|30134.02
18:25:08|30134.02
18:25:09|30134.02
18:25:09|30134.02
18:25:11|30134.03
18:25:12|30133.43
18:25:13|30129.77
18:25:14|30129.76
18:25:14|30129.76
18:25:16|30129.76
18:25:17|30129.77
18:25:18|30129.76
18:25:19|30125.
18:25:20|30124.96
18:25:21|30124.96
18:25:22|30125.84
18:25:23|30128.16
18:25:24|30128.16
18:25:24|30128.16
18:25:26|30128.17
18:25:26|30128.16
18:25:28|30128.17
18:25:29|30128.17
18:25:30|30128.17
18:25:30|30128.17
18:25:32|30128.16
18:25:33|30128.16
18:25:33|30129.69
18:25:35|30129.77
18:25:36|30129.76
18:25:37|30129.77
18:25:38|30129.77
18:25:39|30130.
18:25:40|30130.
18:25:40|30130.
18:25:42|30130.01
18:25:43|30130.
18:25:44|30130.
18:25:45|30130.01
18:25:46|30130.
18:25:47|30130.
18:25:48|30130.
18:25:50|30130.
18:25:50|30130.01
18:25:51|30130.
18:25:52|30130.
18:25:53|30130.
18:25:54|30130.
18:25:55|30130.
18:25:57|30130.
18:25:57|30139.99
18:25:59|30139.99
18:26:00|30140.2
18:26:00|30140.19
18:26:01|30140.26
18:26:03|30142.59
18:26:03|30145.96
18:26:05|30145.96
18:26:05|30145.96
18:26:06|30141.81
18:26:08|30141.82
18:26:09|30141.81
18:26:09|30141.82
18:26:10|30141.82
18:26:12|30141.81
18:26:12|30141.81
18:26:13|30141.81
18:26:15|30141.81
18:26:15|30141.82
18:26:17|30141.81
18:26:17|30141.81
18:26:18|30141.81
18:26:19|30141.81
18:26:21|30141.81
18:26:21|30141.81
18:26:22|30141.82
18:26:23|30141.81
18:26:24|30141.81
18:26:26|30141.81
18:26:26|30141.81
18:26:28|30141.81
18:26:29|30141.81
18:26:29|30141.81
18:26:30|30146.06
18:26:31|30146.07
18:26:32|30146.06
18:26:33|30146.06
18:26:34|30146.07
18:26:35|30146.06
18:26:36|30146.07
18:26:37|30146.07
18:26:38|30146.06
18:26:39|30146.07
18:26:40|30147.7
18:26:41|30147.7
18:26:42|30152.67
18:26:43|30152.67
18:26:44|30152.67
18:26:45|30152.71
18:26:46|30153.88
18:26:48|30153.88
18:26:49|30153.97
18:26:50|30153.97
18:26:51|30153.97
18:26:53|30153.97
18:26:53|30153.97
18:26:54|30162.63
18:26:55|30163.7
18:26:56|30163.69
18:26:58|30163.7
18:26:59|30163.7
18:27:00|30163.7
18:27:01|30163.7
18:27:02|30163.69
18:27:03|30163.69
18:27:04|30165.48
18:27:05|30164.5
18:27:06|30172.67
18:27:07|30174.18
18:27:08|30174.18
18:27:09|30174.19
18:27:10|30174.19
18:27:11|30175.31
18:27:12|30175.31
18:27:13|30175.32
18:27:14|30175.33
18:27:15|30175.32
18:27:16|30174.76
18:27:17|30174.51
18:27:18|30174.52
18:27:19|30174.51
18:27:20|30174.2
18:27:21|30174.21
18:27:22|30174.2
18:27:23|30183.58
18:27:24|30183.58
18:27:25|30183.58
18:27:26|30183.58
18:27:27|30183.58
18:27:28|30180.6
18:27:29|30177.69
18:27:30|30174.2
18:27:31|30174.2
18:27:32|30174.21
18:27:33|30174.21
18:27:34|30174.21
18:27:35|30175.33
18:27:36|30175.35
18:27:37|30175.68
18:27:38|30176.33
18:27:39|30176.33
18:27:40|30176.33
18:27:41|30176.33
18:27:42|30176.33
18:27:43|30176.32
18:27:44|30176.32
18:27:45|30176.33
18:27:46|30176.33
18:27:47|30176.32
18:27:49|30176.33
18:27:50|30176.33
18:27:51|30176.32
18:27:52|30176.33
18:27:53|30176.33
18:27:54|30176.33
18:27:55|30176.32
18:27:56|30176.33
18:27:57|30176.33
18:27:58|30176.32
18:27:59|30176.32
18:28:00|30175.72
18:28:01|30175.72
18:28:02|30170.28
18:28:04|30164.89
18:28:04|30164.89
18:28:05|30164.9
18:28:06|30164.9
18:28:07|30164.9
18:28:08|30166.21
18:28:09|30167.94
18:28:10|30168.16
18:28:11|30168.17
18:28:12|30168.17
18:28:13|30171.92
18:28:14|30171.92
18:28:15|30171.93
18:28:16|30171.93
18:28:17|30171.93
18:28:18|30171.93
18:28:19|30171.94
18:28:20|30176.33
18:28:21|30176.33
18:28:22|30176.5
18:28:23|30187.41
18:28:24|30187.42
18:28:25|30187.42
18:28:26|30188.01
18:28:27|30192.08
18:28:28|30192.93
18:28:29|30192.93
18:28:30|30198.78
18:28:31|30198.78
18:28:32|30198.79
18:28:33|30207.05
18:28:34|30207.05
18:28:35|30207.05
18:28:36|30207.05
18:28:37|30201.74
18:28:38|30190.44
18:28:39|30194.88
18:28:40|30198.9
18:28:41|30198.91
18:28:42|30199.1
18:28:43|30201.79
18:28:44|30206.59
18:28:45|30206.59
18:28:46|30206.59
18:28:47|30206.59
18:28:48|30206.6
18:28:50|30206.59
18:28:51|30201.48
18:28:51|30201.48
18:28:53|30203.68
18:28:55|30204.81
18:28:55|30206.29
18:28:56|30206.28
18:28:57|30205.1
18:28:59|30205.1
18:28:59|30205.1
18:29:00|30205.1
18:29:01|30205.09
18:29:02|30201.84
18:29:03|30201.84
18:29:04|30207.29
18:29:05|30207.29
18:29:06|30211.51
18:29:07|30210.86
18:29:08|30210.86
18:29:10|30210.86
18:29:11|30220.09
18:29:12|30219.35
18:29:12|30219.35
18:29:13|30219.35
18:29:14|30222.69
18:29:15|30222.7
18:29:16|30229.65
18:29:18|30231.18
18:29:18|30231.87
18:29:20|30232.59
18:29:20|30236.83
18:29:21|30236.83
18:29:22|30235.78
18:29:24|30241.2
18:29:24|30241.2
18:29:25|30238.37
18:29:26|30238.37
18:29:27|30239.75
18:29:28|30239.75
18:29:29|30236.24
18:29:31|30238.41
18:29:31|30238.41
18:29:32|30238.4
18:29:33|30243.43
18:29:34|30243.43
18:29:35|30248.31
18:29:36|30242.69
18:29:37|30242.69
18:29:38|30242.69
18:29:39|30242.66
18:29:40|30242.66
18:29:41|30242.66
18:29:42|30242.65
18:29:43|30242.65
18:29:45|30242.65
18:29:45|30242.65
18:29:46|30242.66
18:29:47|30242.65
18:29:48|30242.49
18:29:49|30242.51
18:29:51|30242.5
18:29:52|30242.09
18:29:53|30238.76
18:29:54|30235.08
18:29:55|30232.35
18:29:57|30229.03
18:29:57|30229.03
18:29:58|30230.69
18:29:59|30231.68
18:30:00|30231.69
18:30:01|30232.74
18:30:02|30235.07
18:30:03|30235.07
18:30:04|30235.08
18:30:05|30232.98
18:30:06|30229.6
18:30:07|30229.6
18:30:08|30229.61
18:30:09|30229.6
18:30:10|30229.61
18:30:11|30229.6
18:30:12|30223.91
18:30:13|30223.9
18:30:14|30223.85
18:30:15|30223.85
18:30:16|30223.85
18:30:17|30223.85
18:30:18|30223.85
18:30:19|30219.38
18:30:20|30219.15
18:30:21|30219.16
18:30:22|30219.16
18:30:23|30215.66
18:30:24|30215.66
18:30:25|30215.66
18:30:26|30212.6
18:30:27|30212.41
18:30:28|30212.41
18:30:29|30212.2
18:30:30|30210.69
18:30:31|30210.
18:30:32|30210.
18:30:33|30208.68
18:30:34|30209.98
18:30:35|30209.98
18:30:36|30206.8
18:30:37|30206.8
18:30:38|30206.8
18:30:39|30206.8
18:30:40|30210.59
18:30:41|30210.59
18:30:42|30210.59
18:30:43|30214.13
18:30:44|30215.73
18:30:45|30214.85
18:30:46|30214.85
18:30:47|30214.83
18:30:48|30209.85
18:30:49|30209.56
18:30:50|30209.31
18:30:51|30209.31
18:30:52|30209.31
18:30:53|30209.32
18:30:55|30209.31
18:30:55|30209.31
18:30:57|30209.31
18:30:58|30209.32
18:30:59|30209.31
18:31:00|30209.31
18:31:01|30209.31
18:31:01|30209.31
18:31:02|30207.05
18:31:04|30205.01
18:31:05|30204.62
18:31:06|30201.69
18:31:07|30201.68
18:31:08|30203.04
18:31:09|30203.04
18:31:10|30203.05
18:31:10|30203.05
18:31:11|30204.23
18:31:13|30204.23
18:31:13|30204.24
18:31:14|30200.35
18:31:16|30200.34
18:31:16|30200.34
18:31:18|30200.35
18:31:19|30200.34
18:31:20|30200.34
18:31:20|30200.34
18:31:22|30200.34
18:31:23|30200.34
18:31:23|30200.34
18:31:25|30200.34
18:31:25|30200.35
18:31:27|30200.34
18:31:28|30200.35
18:31:29|30200.35
18:31:29|30206.13
18:31:31|30208.5
18:31:31|30208.5
18:31:33|30208.51
18:31:33|30208.51
18:31:35|30214.24
18:31:35|30214.4
18:31:36|30214.4
18:31:37|30208.69
18:31:38|30208.69
18:31:39|30208.69
18:31:40|30208.7
18:31:41|30208.69
18:31:42|30208.7
18:31:43|30208.69
18:31:44|30217.1
18:31:45|30217.34
18:31:46|30215.97
18:31:47|30210.4
18:31:48|30210.39
18:31:50|30210.39
18:31:50|30210.4
18:31:51|30213.15
18:31:53|30213.15
18:31:54|30213.16
18:31:55|30213.16
18:31:57|30217.35
18:31:57|30217.35
18:31:58|30217.34
18:31:59|30217.35
18:32:00|30219.03
18:32:01|30221.16
18:32:02|30224.3
18:32:03|30224.29
18:32:04|30224.29
18:32:05|30224.29
18:32:06|30224.98
18:32:07|30225.
18:32:08|30226.84
18:32:09|30226.85
18:32:10|30226.85
18:32:11|30226.85
18:32:12|30226.85
18:32:13|30228.32
18:32:14|30228.32
18:32:16|30230.
18:32:16|30235.32
18:32:17|30235.33
18:32:18|30235.32
18:32:19|30235.32
18:32:20|30235.32
18:32:21|30235.32
18:32:22|30235.33
18:32:23|30230.09
18:32:25|30229.94
18:32:26|30229.94
18:32:26|30233.32
18:32:28|30233.48
18:32:28|30237.28
18:32:30|30237.28
18:32:31|30237.28
18:32:32|30237.28
18:32:32|30237.77
18:32:33|30239.99
18:32:34|30239.99
18:32:35|30239.99
18:32:36|30239.99
18:32:37|30240.
18:32:38|30239.99
18:32:39|30246.35
18:32:40|30243.85
18:32:41|30243.85
18:32:42|30243.85
18:32:43|30243.85
18:32:45|30243.86
18:32:45|30249.99
18:32:47|30257.99
18:32:47|30257.99
18:32:49|30257.99
18:32:50|30258.
18:32:50|30263.29
18:32:52|30272.42
18:32:52|30272.41
18:32:54|30266.17
18:32:55|30266.17
18:32:56|30266.17
18:32:58|30260.64
18:32:59|30260.64
18:32:59|30258.4
18:33:01|30258.
18:33:01|30258.
18:33:03|30258.
18:33:04|30258.01
18:33:05|30264.15
18:33:06|30259.69
18:33:07|30259.69
18:33:08|30259.7
18:33:09|30262.47
18:33:10|30262.48
18:33:11|30262.48
18:33:12|30262.71
18:33:13|30267.36
18:33:14|30267.35
18:33:15|30267.36
18:33:16|30267.35
18:33:17|30262.63
18:33:18|30262.63
18:33:19|30262.63
18:33:20|30268.92
18:33:21|30268.92
18:33:22|30271.38
18:33:23|30271.39
18:33:24|30274.21
18:33:25|30274.2
18:33:26|30274.2
18:33:27|30271.57
18:33:28|30270.19
18:33:29|30270.19
18:33:30|30270.19
18:33:31|30270.19
18:33:32|30270.19
18:33:33|30270.19
18:33:34|30270.19
18:33:35|30269.64
18:33:36|30269.64
18:33:37|30269.64
18:33:38|30269.64
18:33:39|30269.03
18:33:40|30269.03
18:33:41|30269.03
18:33:42|30269.03
18:33:43|30269.03
18:33:44|30267.02
18:33:45|30263.61
18:33:46|30263.61
18:33:47|30260.01
18:33:48|30260.
18:33:49|30260.
18:33:50|30259.99
18:33:51|30255.02
18:33:52|30253.41
18:33:53|30253.4
18:33:54|30250.73
18:33:56|30250.41
18:33:56|30250.41
18:33:58|30249.95
18:33:58|30249.95
18:34:00|30249.95
18:34:00|30249.95
18:34:01|30248.85
18:34:03|30248.59
18:34:04|30248.45
18:34:04|30248.42
18:34:06|30246.4
18:34:06|30245.74
18:34:07|30245.73
18:34:08|30245.
18:34:09|30242.37
18:34:10|30243.61
18:34:11|30243.61
18:34:12|30243.61
18:34:14|30243.62
18:34:15|30243.61
18:34:16|30243.61
18:34:17|30243.61
18:34:17|30243.61
18:34:18|30243.61
18:34:20|30243.62
18:34:21|30243.61
18:34:22|30243.61
18:34:23|30243.62
18:34:24|30243.61
18:34:25|30243.61
18:34:26|30243.61
18:34:27|30239.18
18:34:28|30239.18
18:34:29|30231.34
18:34:30|30231.35
18:34:31|30231.35
18:34:32|30231.34
18:34:33|30231.34
18:34:34|30231.34
18:34:35|30231.34
18:34:36|30240.57
18:34:37|30240.62
18:34:38|30240.63
18:34:39|30240.54
18:34:40|30240.
18:34:41|30240.
18:34:42|30240.
18:34:43|30239.93
18:34:44|30239.94
18:34:45|30239.93
18:34:46|30239.94
18:34:47|30239.94
18:34:49|30240.79
18:34:49|30240.79
18:34:50|30240.8
18:34:51|30240.8
18:34:52|30240.79
18:34:53|30240.8
18:34:54|30240.79
18:34:56|30248.91
18:34:57|30248.91
18:34:58|30248.92
18:34:59|30248.91
18:35:00|30248.91
18:35:02|30248.91
18:35:02|30245.13
18:35:03|30242.35
18:35:04|30238.55
18:35:05|30238.55
18:35:06|30238.55
18:35:07|30234.09
18:35:08|30234.08
18:35:09|30230.72
18:35:10|30228.19
18:35:11|30228.18
18:35:13|30228.19
18:35:14|30225.45
18:35:15|30224.91
18:35:16|30220.22
18:35:16|30220.21
18:35:17|30220.2
18:35:19|30218.27
18:35:19|30217.68
18:35:21|30218.5
18:35:22|30218.52
18:35:23|30218.53
18:35:23|30218.52
18:35:25|30218.53
18:35:26|30226.06
18:35:27|30231.17
18:35:27|30231.18
18:35:29|30231.18
18:35:30|30231.18
18:35:31|30231.18
18:35:32|30231.18
18:35:33|30231.18
18:35:34|30231.18
18:35:34|30231.17
18:35:36|30231.18
18:35:37|30231.18
18:35:38|30231.12
18:35:39|30225.5
18:35:40|30221.04
18:35:40|30221.05
18:35:42|30221.04
18:35:43|30221.04
18:35:44|30221.04
18:35:45|30221.04
18:35:46|30219.39
18:35:46|30219.39
18:35:47|30219.39
18:35:48|30219.39
18:35:50|30219.39
18:35:51|30219.39
18:35:52|30221.59
18:35:52|30226.65
18:35:53|30226.66
18:35:55|30226.65
18:35:56|30226.66
18:35:57|30226.66
18:35:59|30226.65
18:35:59|30223.32
18:36:00|30223.31
18:36:01|30221.06
18:36:02|30221.06
18:36:03|30221.06
18:36:05|30220.45
18:36:05|30220.45
18:36:06|30218.9
18:36:07|30218.66
18:36:08|30218.52
18:36:10|30218.53
18:36:11|30218.52
18:36:11|30218.52
18:36:13|30218.53
18:36:13|30218.53
18:36:14|30218.
18:36:16|30217.41
18:36:16|30217.41
18:36:17|30217.41
18:36:19|30220.08
18:36:19|30220.7
18:36:21|30223.73
18:36:21|30229.31
18:36:22|30229.31
18:36:23|30229.3
18:36:24|30229.3
18:36:26|30224.98
18:36:26|30219.45
18:36:28|30219.44
18:36:28|30219.45
18:36:29|30219.44
18:36:30|30219.44
18:36:32|30219.44
18:36:33|30219.44
18:36:33|30219.44
18:36:35|30219.44
18:36:36|30219.44
18:36:37|30219.45
18:36:38|30219.44
18:36:39|30219.44
18:36:39|30219.44
18:36:41|30219.44
18:36:42|30219.45
18:36:42|30219.45
18:36:44|30219.44
18:36:44|30219.44
18:36:46|30219.44
18:36:47|30219.44
18:36:47|30219.44
18:36:49|30219.44
18:36:49|30219.44
18:36:50|30219.45
18:36:52|30218.84
18:36:53|30218.84
18:36:54|30218.84
18:36:55|30218.84
18:36:56|30218.84
18:36:57|30218.84
18:36:59|30218.84
18:36:59|30218.84
18:37:01|30218.84
18:37:01|30218.84
18:37:03|30218.84
18:37:04|30218.84
18:37:04|30218.85
18:37:06|30218.84
18:37:07|30218.84
18:37:08|30218.84
18:37:09|30218.84
18:37:10|30218.85
18:37:11|30218.85
18:37:12|30218.84
18:37:13|30218.84
18:37:14|30218.84
18:37:15|30218.84
18:37:16|30218.85
18:37:17|30218.84
18:37:18|30218.85
18:37:19|30218.84
18:37:20|30218.85
18:37:21|30218.84
18:37:22|30218.84
18:37:23|30218.84
18:37:24|30218.84
18:37:25|30218.84
18:37:26|30218.84
18:37:27|30218.84
18:37:28|30218.84
18:37:29|30218.84
18:37:30|30218.84
18:37:31|30218.84
18:37:32|30218.84
18:37:33|30218.84
18:37:34|30218.84
18:37:35|30218.84
18:37:37|30218.84
18:37:37|30218.84
18:37:38|30218.85
18:37:39|30218.85
18:37:40|30218.84
18:37:41|30218.84
18:37:42|30218.85
18:37:43|30218.85
18:37:44|30218.84
18:37:45|30218.85
18:37:46|30218.84
18:37:47|30218.84
18:37:48|30218.84
18:37:49|30218.84
18:37:50|30218.84
18:37:51|30218.85
18:37:52|30218.84
18:37:53|30218.84
18:37:54|30218.84
18:37:55|30218.85
18:37:56|30218.84
18:37:57|30218.85
18:37:59|30218.83
18:38:00|30218.83
18:38:01|30218.84
18:38:02|30218.84
18:38:03|30218.83
18:38:04|30218.83
18:38:05|30218.83
18:38:06|30218.84
18:38:07|30218.85
18:38:08|30218.85
18:38:09|30218.84
18:38:10|30223.92
18:38:11|30228.54
18:38:12|30228.55
18:38:13|30228.55
18:38:14|30228.55
18:38:15|30228.54
18:38:16|30223.58
18:38:17|30223.58
18:38:18|30223.58
18:38:19|30223.58
18:38:20|30223.58
18:38:21|30223.58
18:38:22|30226.09
18:38:23|30226.09
18:38:24|30226.09
18:38:25|30226.09
18:38:26|30226.09
18:38:27|30229.99
18:38:28|30230.
18:38:29|30230.
18:38:30|30230.
18:38:31|30230.48
18:38:32|30230.48
18:38:33|30230.49
18:38:34|30230.48
18:38:35|30230.49
18:38:36|30230.48
18:38:37|30230.48
18:38:38|30230.48
18:38:39|30230.49
18:38:40|30230.48
18:38:41|30227.63
18:38:42|30226.1
18:38:43|30226.1
18:38:44|30226.1
18:38:45|30226.1
18:38:46|30226.1
18:38:47|30226.1
18:38:48|30226.1
18:38:49|30226.1
18:38:50|30226.1
18:38:51|30226.1
18:38:52|30226.1
18:38:53|30228.2
18:38:54|30229.97
18:38:55|30229.99
18:38:56|30230.
18:38:57|30230.
18:38:58|30229.99
18:38:59|30229.99
18:39:01|30229.99
18:39:01|30230.
18:39:02|30230.
18:39:03|30229.99
18:39:04|30229.99
18:39:05|30230.
18:39:07|30229.99
18:39:07|30230.
18:39:08|30229.99
18:39:09|30229.99
18:39:11|30229.99
18:39:12|30229.99
18:39:12|30229.99
18:39:13|30229.99
18:39:15|30229.99
18:39:15|30229.99
18:39:17|30229.99
18:39:18|30229.99
18:39:18|30229.99
18:39:20|30229.99
18:39:21|30229.99
18:39:22|30229.99
18:39:23|30230.
18:39:24|30229.99
18:39:25|30229.99
18:39:26|30229.99
18:39:27|30228.76
18:39:28|30226.58
18:39:29|30222.75
18:39:30|30222.75
18:39:31|30222.75
18:39:32|30222.75
18:39:33|30222.75
18:39:34|30222.76
18:39:34|30222.76
18:39:35|30222.75
18:39:36|30222.75
18:39:38|30222.75
18:39:39|30222.75
18:39:40|30222.75
18:39:41|30222.75
18:39:42|30222.75
18:39:43|30222.76
18:39:44|30222.76
18:39:45|30222.76
18:39:46|30222.75
18:39:47|30222.75
18:39:48|30222.75
18:39:49|30222.75
18:39:50|30222.76
18:39:51|30222.75
18:39:52|30222.75
18:39:53|30222.75
18:39:54|30222.75
18:39:55|30222.75
18:39:56|30225.67
18:39:57|30225.66
18:39:58|30225.66
18:39:59|30229.99
18:40:00|30229.99
18:40:02|30229.98
18:40:03|30229.98
18:40:04|30229.98
18:40:05|30229.98
18:40:06|30229.98
18:40:08|30225.18
18:40:08|30225.18
18:40:09|30225.18
18:40:10|30225.18
18:40:12|30225.18
18:40:13|30225.18
18:40:14|30225.18
18:40:15|30225.18
18:40:15|30224.26
18:40:17|30223.24
18:40:18|30223.23
18:40:18|30223.23
18:40:20|30223.23
18:40:21|30223.23
18:40:22|30223.23
18:40:23|30223.23
18:40:23|30223.23
18:40:25|30223.23
18:40:26|30223.23
18:40:27|30223.23
18:40:28|30223.24
18:40:29|30223.24
18:40:30|30223.23
18:40:31|30223.23
18:40:31|30223.23
18:40:33|30223.23
18:40:34|30223.23
18:40:35|30223.23
18:40:36|30223.24
18:40:36|30223.23
18:40:38|30223.23
18:40:39|30223.23
18:40:39|30223.23
18:40:41|30223.24
18:40:42|30223.23
18:40:43|30223.23
18:40:44|30223.23
18:40:45|30223.24
18:40:46|30223.24
18:40:47|30223.23
18:40:48|30223.23
18:40:49|30218.24
18:40:50|30218.24
18:40:51|30214.93
18:40:52|30214.93
18:40:53|30214.93
18:40:53|30214.93
18:40:55|30214.93
18:40:55|30214.94
18:40:57|30214.93
18:40:57|30214.93
18:40:58|30214.93
18:41:00|30211.86
18:41:00|30208.22
18:41:02|30204.59
18:41:03|30204.59
18:41:04|30204.58
18:41:05|30204.58
18:41:06|30204.58
18:41:07|30204.59
18:41:08|30204.58
18:41:09|30204.59
18:41:10|30204.58
18:41:11|30204.58
18:41:12|30212.21
18:41:13|30215.07
18:41:14|30215.13
18:41:15|30215.13
18:41:16|30215.13
18:41:17|30215.13
18:41:18|30212.26
18:41:19|30212.01
18:41:20|30208.79
18:41:21|30207.49
18:41:22|30207.49
18:41:23|30206.99
18:41:24|30204.94
18:41:25|30204.94
18:41:26|30204.94
18:41:27|30204.95
18:41:28|30204.94
18:41:29|30204.95
18:41:30|30204.94
18:41:31|30204.94
18:41:32|30204.94
18:41:33|30204.95
18:41:34|30204.95
18:41:35|30204.95
18:41:36|30204.94
18:41:37|30204.94
18:41:38|30204.95
18:41:39|30204.94
18:41:40|30204.94
18:41:42|30204.95
18:41:42|30204.94
18:41:43|30204.94
18:41:44|30204.94
18:41:45|30204.94
18:41:46|30204.95
18:41:47|30204.94
18:41:48|30204.94
18:41:49|30204.94
18:41:50|30204.94
18:41:51|30204.94
18:41:52|30204.94
18:41:54|30204.58
18:41:54|30204.58
18:41:55|30204.58
18:41:56|30204.59
18:41:57|30204.58
18:41:58|30204.58
18:41:59|30204.58
18:42:00|30204.59
18:42:01|30204.59
18:42:03|30204.58
18:42:04|30204.58
18:42:05|30204.58
18:42:06|30204.59
18:42:07|30204.59
18:42:08|30204.59
18:42:09|30204.93
18:42:10|30208.77
18:42:11|30208.77
18:42:12|30208.78
18:42:13|30208.78
18:42:14|30208.78
18:42:16|30208.78
18:42:16|30208.77
18:42:17|30208.78
18:42:18|30208.17
18:42:20|30207.88
18:42:20|30207.62
18:42:22|30205.79
18:42:22|30205.78
18:42:23|30205.78
18:42:24|30205.42
18:42:25|30205.41
18:42:27|30205.41
18:42:28|30205.41
18:42:28|30205.42
18:42:29|30205.42
18:42:30|30205.42
18:42:31|30205.41
18:42:32|30205.41
18:42:33|30205.42
18:42:34|30205.41
18:42:35|30205.41
18:42:37|30205.41
18:42:37|30205.42
18:42:39|30205.42
18:42:40|30205.42
18:42:40|30205.42
18:42:41|30202.13
18:42:42|30200.
18:42:43|30199.97
18:42:44|30199.97
18:42:45|30199.22
18:42:46|30199.04
18:42:47|30199.03
18:42:49|30199.03
18:42:50|30198.76
18:42:50|30196.98
18:42:51|30196.97
18:42:52|30195.5
18:42:53|30192.55
18:42:55|30191.04
18:42:55|30188.01
18:42:56|30188.01
18:42:57|30188.01
18:42:59|30188.01
18:42:59|30188.02
18:43:00|30188.
18:43:01|30188.
18:43:02|30187.99
18:43:03|30188.
18:43:05|30195.12
18:43:06|30195.12
18:43:07|30195.12
18:43:08|30195.13
18:43:09|30195.12
18:43:10|30195.12
18:43:11|30196.89
18:43:12|30188.55
18:43:13|30186.52
18:43:14|30186.51
18:43:15|30186.52
18:43:16|30186.52
18:43:17|30186.51
18:43:18|30176.21
18:43:19|30176.21
18:43:20|30176.22
18:43:21|30176.21
18:43:22|30169.79
18:43:23|30165.29
18:43:24|30164.26
18:43:25|30164.27
18:43:26|30167.09
18:43:27|30167.43
18:43:28|30167.42
18:43:29|30167.42
18:43:30|30167.43
18:43:31|30167.42
18:43:32|30171.62
18:43:33|30171.62
18:43:34|30173.99
18:43:35|30174.26
18:43:36|30174.26
18:43:37|30174.27
18:43:38|30174.27
18:43:39|30174.27
18:43:40|30176.37
18:43:41|30180.08
18:43:42|30180.08
18:43:43|30180.08
18:43:44|30180.07
18:43:45|30180.07
18:43:46|30180.08
18:43:47|30180.08
18:43:48|30180.93
18:43:49|30180.93
18:43:50|30180.93
18:43:51|30180.93
18:43:52|30180.92
18:43:53|30180.93
18:43:54|30180.92
18:43:55|30180.92
18:43:56|30167.43
18:43:57|30167.43
18:43:58|30167.42
18:43:59|30167.42
18:44:00|30167.43
18:44:01|30166.18
18:44:02|30166.18
18:44:03|30166.18
18:44:04|30166.19
18:44:06|30168.02
18:44:07|30174.79
18:44:08|30174.78
18:44:09|30168.69
18:44:10|30168.68
18:44:11|30168.69
18:44:12|30165.77
18:44:12|30165.77
18:44:14|30165.76
18:44:15|30165.76
18:44:16|30166.01
18:44:17|30178.6
18:44:18|30178.87
18:44:19|30178.86
18:44:20|30178.87
18:44:21|30178.87
18:44:23|30175.5
18:44:23|30175.49
18:44:24|30174.35
18:44:25|30171.5
18:44:26|30171.49
18:44:27|30171.5
18:44:28|30171.5
18:44:29|30171.49
18:44:30|30171.5
18:44:31|30171.5
18:44:32|30171.49
18:44:33|30171.49
18:44:34|30171.49
18:44:35|30171.49
18:44:36|30171.5
18:44:37|30175.24
18:44:38|30175.25
18:44:40|30175.24
18:44:41|30177.37
18:44:41|30178.87
18:44:42|30178.87
18:44:44|30179.3
18:44:44|30180.
18:44:45|30184.28
18:44:46|30184.64
18:44:48|30184.64
18:44:49|30184.64
18:44:50|30184.64
18:44:50|30186.
18:44:51|30186.
18:44:52|30185.99
18:44:53|30176.94
18:44:54|30174.82
18:44:56|30174.82
18:44:56|30174.81
18:44:57|30174.82
18:44:58|30174.81
18:44:59|30174.82
18:45:00|30174.82
18:45:01|30174.82
18:45:02|30174.82
18:45:03|30174.82
18:45:04|30175.9
18:45:06|30175.9
18:45:07|30175.9
18:45:08|30175.91
18:45:09|30177.53
18:45:10|30182.9
18:45:11|30185.26
18:45:12|30185.45
18:45:12|30185.45
18:45:14|30185.45
18:45:15|30181.34
18:45:16|30178.4
18:45:17|30176.47
18:45:18|30176.47
18:45:19|30174.95
18:45:20|30174.82
18:45:21|30174.82
18:45:22|30174.82
18:45:23|30174.82
18:45:24|30174.81
18:45:24|30174.81
18:45:26|30167.03
18:45:27|30167.03
18:45:28|30167.03
18:45:29|30167.04
18:45:29|30166.67
18:45:31|30166.66
18:45:32|30166.67
18:45:33|30166.66
18:45:34|30166.67
18:45:35|30166.66
18:45:36|30163.38
18:45:37|30163.36
18:45:38|30163.28
18:45:39|30163.21
18:45:40|30163.22
18:45:41|30163.22
18:45:42|30163.21
18:45:43|30163.21
18:45:44|30163.21
18:45:45|30163.22
18:45:46|30163.22
18:45:47|30163.22
18:45:48|30163.21
18:45:49|30163.22
18:45:50|30163.22
18:45:51|30160.
18:45:52|30158.3
18:45:53|30157.7
18:45:54|30157.47
18:45:55|30157.46
18:45:56|30157.46
18:45:57|30157.46
18:45:58|30157.46
18:45:59|30157.47
18:46:00|30157.47
18:46:01|30157.47
18:46:02|30157.41
18:46:03|30157.42
18:46:04|30157.42
18:46:05|30157.42
18:46:07|30159.99
18:46:08|30160.
18:46:09|30160.
18:46:10|30160.
18:46:11|30159.99
18:46:12|30160.
18:46:13|30160.
18:46:15|30141.17
18:46:15|30141.17
18:46:16|30141.16
18:46:17|30141.17
18:46:18|30147.35
18:46:19|30152.3
18:46:20|30152.3
18:46:21|30152.29
18:46:22|30147.26
18:46:23|30147.26
18:46:24|30141.36
18:46:26|30141.37
18:46:26|30141.36
18:46:28|30141.36
18:46:29|30140.69
18:46:30|30138.74
18:46:31|30138.74
18:46:31|30137.14
18:46:32|30137.14
18:46:34|30139.99
18:46:34|30140.
18:46:35|30139.99
18:46:37|30142.11
18:46:38|30142.65
18:46:38|30143.19
18:46:40|30143.18
18:46:40|30137.
18:46:41|30137.
18:46:43|30137.
18:46:43|30135.16
18:46:44|30129.89
18:46:45|30124.97
18:46:47|30124.97
18:46:47|30124.97
18:46:48|30124.97
18:46:49|30124.97
18:46:50|30124.97
18:46:51|30128.65
18:46:53|30129.05
18:46:53|30129.05
18:46:54|30129.04
18:46:55|30129.05
18:46:56|30129.05
18:46:58|30129.04
18:46:58|30127.79
18:46:59|30124.75
18:47:00|30124.75
18:47:01|30118.72
18:47:02|30117.37
18:47:03|30116.72
18:47:04|30112.69
18:47:05|30110.28
18:47:06|30110.21
18:47:08|30110.21
18:47:09|30110.21
18:47:10|30095.36
18:47:11|30094.49
18:47:12|30099.55
18:47:14|30099.36
18:47:15|30099.36
18:47:15|30099.36
18:47:16|30099.36
18:47:18|30099.36
18:47:19|30099.36
18:47:19|30099.36
18:47:21|30099.36
18:47:22|30100.18
18:47:23|30102.79
18:47:24|30102.8
18:47:25|30102.79
18:47:26|30102.8
18:47:27|30101.72
18:47:28|30101.48
18:47:28|30101.47
18:47:30|30101.48
18:47:31|30101.47
18:47:32|30101.47
18:47:33|30101.47
18:47:33|30096.98
18:47:35|30096.98
18:47:35|30094.49
18:47:37|30094.49
18:47:38|30094.49
18:47:39|30094.5
18:47:40|30093.9
18:47:41|30093.89
18:47:41|30093.9
18:47:43|30099.99
18:47:44|30099.99
18:47:45|30100.
18:47:46|30106.44
18:47:46|30109.99
18:47:48|30109.99
18:47:49|30109.99
18:47:50|30109.45
18:47:51|30109.05
18:47:52|30105.66
18:47:52|30107.3
18:47:54|30109.98
18:47:55|30109.98
18:47:56|30116.29
18:47:57|30116.29
18:47:58|30116.29
18:47:59|30116.28
18:48:00|30116.29
18:48:01|30116.29
18:48:02|30116.28
18:48:03|30116.29
18:48:03|30116.32
18:48:05|30120.77
18:48:06|30121.29
18:48:07|30124.97
18:48:08|30126.71
18:48:09|30129.99
18:48:10|30126.7
18:48:12|30125.3
18:48:12|30125.3
18:48:13|30125.29
18:48:14|30125.3
18:48:16|30120.42
18:48:17|30118.87
18:48:18|30118.87
18:48:19|30118.86
18:48:20|30118.87
18:48:21|30118.87
18:48:21|30118.87
18:48:22|30118.86
18:48:24|30118.86
18:48:24|30118.87
18:48:26|30118.86
18:48:27|30118.86
18:48:28|30118.87
18:48:28|30118.87
18:48:30|30118.87
18:48:31|30118.87
18:48:31|30118.86
18:48:32|30119.44
18:48:34|30121.7
18:48:34|30122.82
18:48:35|30122.82
18:48:36|30123.46
18:48:38|30123.45
18:48:38|30123.45
18:48:39|30123.45
18:48:40|30123.46
18:48:41|30123.46
18:48:43|30123.45
18:48:43|30123.45
18:48:44|30123.46
18:48:45|30123.46
18:48:46|30123.46
18:48:48|30123.46
18:48:49|30123.46
18:48:50|30121.7
18:48:50|30121.57
18:48:51|30119.13
18:48:52|30119.14
18:48:53|30119.14
18:48:54|30119.01
18:48:55|30118.97
18:48:57|30118.26
18:48:57|30118.26
18:48:59|30118.27
18:49:00|30118.26
18:49:00|30102.74
18:49:02|30102.49
18:49:02|30098.97
18:49:03|30098.55
18:49:04|30092.81
18:49:06|30092.8
18:49:07|30092.8
18:49:07|30091.26
18:49:08|30093.46
18:49:10|30093.45
18:49:11|30093.46
18:49:13|30093.46
18:49:14|30093.45
18:49:15|30099.19
18:49:15|30098.38
18:49:17|30098.37
18:49:18|30098.38
18:49:19|30098.38
18:49:20|30098.37
18:49:21|30098.38
18:49:22|30098.38
18:49:23|30098.37
18:49:24|30098.37
18:49:24|30098.38
18:49:26|30098.38
18:49:27|30098.38
18:49:28|30098.37
18:49:29|30097.9
18:49:29|30093.81
18:49:31|30093.8
18:49:31|30093.8
18:49:33|30093.8
18:49:34|30093.81
18:49:35|30097.98
18:49:35|30097.98
18:49:36|30099.7
18:49:38|30099.78
18:49:39|30099.78
18:49:40|30099.77
18:49:41|30099.78
18:49:42|30099.77
18:49:42|30099.78
18:49:44|30099.78
18:49:45|30099.78
18:49:46|30099.78
18:49:46|30099.77
18:49:48|30099.77
18:49:49|30098.93
18:49:50|30098.66
18:49:51|30098.67
18:49:52|30104.52
18:49:53|30104.52
18:49:53|30104.52
18:49:55|30107.4
18:49:56|30107.7
18:49:57|30107.7
18:49:57|30108.87
18:49:58|30112.04
18:50:00|30112.4
18:50:01|30112.4
18:50:01|30112.4
18:50:03|30112.39
18:50:04|30112.39
18:50:05|30112.4
18:50:06|30112.4
18:50:07|30112.39
18:50:07|30112.4
18:50:08|30112.39
18:50:10|30112.4
18:50:11|30112.39
18:50:12|30112.39
18:50:14|30106.81
18:50:14|30105.13
18:50:15|30103.71
18:50:17|30103.71
18:50:18|30103.7
18:50:18|30103.71
18:50:19|30103.71
18:50:20|30103.71
18:50:22|30103.7
18:50:23|30103.7
18:50:23|30103.7
18:50:24|30108.95
18:50:25|30111.44
18:50:26|30111.45
18:50:27|30111.44
18:50:29|30111.44
18:50:30|30111.45
18:50:30|30106.96
18:50:31|30106.96
18:50:32|30105.34
18:50:33|30103.7
18:50:34|30103.71
18:50:35|30103.7
18:50:37|30103.71
18:50:37|30103.7
18:50:39|30103.71
18:50:40|30103.7
18:50:40|30100.
18:50:42|30099.27
18:50:42|30095.14
18:50:43|30095.05
18:50:45|30095.05
18:50:46|30095.05
18:50:46|30095.05
18:50:47|30095.06
18:50:48|30095.06
18:50:50|30095.06
18:50:50|30095.05
18:50:51|30095.05
18:50:53|30095.06
18:50:53|30095.06
18:50:55|30095.05
18:50:55|30095.06
18:50:56|30095.06
18:50:57|30095.05
18:50:58|30095.06
18:50:59|30095.05
18:51:00|30095.05
18:51:02|30087.61
18:51:02|30087.6
18:51:03|30087.57
18:51:05|30076.39
18:51:05|30075.92
18:51:07|30075.92
18:51:07|30075.01
18:51:08|30074.95
18:51:09|30066.73
18:51:10|30066.72
18:51:12|30066.72
18:51:13|30070.97
18:51:15|30071.4
18:51:15|30071.4
18:51:16|30074.79
18:51:17|30074.78
18:51:18|30079.93
18:51:20|30079.92
18:51:21|30079.93
18:51:21|30079.92
18:51:22|30080.
18:51:23|30085.24
18:51:25|30085.25
18:51:26|30085.25
18:51:27|30085.25
18:51:27|30085.24
18:51:29|30085.25
18:51:29|30085.24
18:51:30|30085.24
18:51:31|30085.24
18:51:33|30085.24
18:51:33|30085.25
18:51:35|30085.25
18:51:36|30085.25
18:51:37|30085.25
18:51:38|30085.25
18:51:39|30085.25
18:51:40|30085.24
18:51:41|30085.24
18:51:42|30085.25
18:51:43|30085.25
18:51:44|30085.24
18:51:45|30085.24
18:51:46|30085.25
18:51:47|30084.97
18:51:48|30081.38
18:51:49|30081.38
18:51:50|30081.39
18:51:51|30084.8
18:51:52|30084.8
18:51:52|30084.8
18:51:54|30084.79
18:51:55|30088.74
18:51:56|30088.99
18:51:57|30091.98
18:51:58|30091.98
18:51:59|30091.97
18:52:00|30091.98
18:52:01|30091.98
18:52:02|30091.98
18:52:03|30091.98
18:52:04|30092.57
18:52:05|30099.99
18:52:06|30100.
18:52:07|30099.99
18:52:08|30105.92
18:52:09|30103.26
18:52:10|30103.24
18:52:11|30105.49
18:52:12|30108.45
18:52:14|30108.46
18:52:15|30108.46
18:52:16|30112.51
18:52:16|30109.58
18:52:17|30109.48
18:52:18|30109.48
18:52:19|30109.47
18:52:20|30109.47
18:52:22|30107.94
18:52:22|30105.7
18:52:24|30104.02
18:52:25|30104.02
18:52:26|30104.01
18:52:27|30104.02
18:52:28|30104.02
18:52:29|30104.02
18:52:29|30104.02
18:52:31|30104.02
18:52:32|30104.02
18:52:33|30104.02
18:52:34|30104.01
18:52:35|30104.01
18:52:36|30104.02
18:52:37|30104.02
18:52:37|30108.68
18:52:38|30108.68
18:52:40|30108.68
18:52:41|30108.68
18:52:42|30108.69
18:52:43|30108.69
18:52:44|30109.2
18:52:45|30109.27
18:52:46|30104.03
18:52:47|30104.02
18:52:48|30104.02
18:52:49|30104.03
18:52:50|30104.02
18:52:51|30104.03
18:52:52|30104.03
18:52:53|30104.61
18:52:54|30104.61
18:52:55|30111.91
18:52:56|30111.92
18:52:57|30111.92
18:52:58|30111.92
18:52:59|30112.19
18:53:00|30116.89
18:53:01|30116.89
18:53:02|30118.25
18:53:03|30118.26
18:53:04|30121.16
18:53:05|30126.
18:53:06|30126.01
18:53:07|30128.27
18:53:08|30128.61
18:53:09|30128.99
18:53:10|30128.99
18:53:11|30128.99
18:53:12|30129.99
18:53:13|30130.97
18:53:15|30131.64
18:53:15|30131.64
18:53:16|30131.64
18:53:17|30131.63
18:53:18|30133.17
18:53:19|30138.61
18:53:20|30140.07
18:53:21|30140.06
18:53:22|30140.07
18:53:23|30140.06
18:53:24|30140.06
18:53:25|30134.81
18:53:26|30137.88
18:53:27|30138.14
18:53:28|30138.14
18:53:29|30138.13
18:53:30|30138.14
18:53:31|30138.16
18:53:32|30140.84
18:53:33|30140.84
18:53:34|30140.84
18:53:35|30140.84
18:53:36|30140.83
18:53:37|30140.84
18:53:38|30140.83
18:53:39|30140.84
18:53:40|30140.83
18:53:41|30140.84
18:53:42|30140.84
18:53:43|30140.84
18:53:44|30140.83
18:53:45|30140.84
18:53:46|30140.84
18:53:47|30140.84
18:53:48|30140.84
18:53:49|30140.83
18:53:50|30142.19
18:53:51|30142.74
18:53:52|30142.75
18:53:53|30142.74
18:53:54|30142.75
18:53:55|30142.74
18:53:56|30142.74
18:53:57|30142.74
18:53:58|30135.93
18:53:59|30135.93
18:54:00|30135.94
18:54:01|30135.94
18:54:02|30136.49
18:54:03|30138.79
18:54:04|30140.91
18:54:05|30140.9
18:54:06|30140.9
18:54:07|30140.9
18:54:08|30140.9
18:54:09|30137.54
18:54:10|30135.94
18:54:11|30135.93
18:54:12|30135.94
18:54:13|30135.94
18:54:15|30139.71
18:54:16|30139.72
18:54:17|30139.72
18:54:18|30139.72
18:54:20|30139.71
18:54:21|30139.72
18:54:22|30139.72
18:54:22|30139.71
18:54:24|30139.72
18:54:24|30142.39
18:54:25|30142.39
18:54:27|30142.4
18:54:28|30142.4
18:54:28|30142.39
18:54:29|30142.4
18:54:31|30142.4
18:54:31|30142.4
18:54:32|30142.39
18:54:33|30142.4
18:54:34|30142.39
18:54:35|30142.39
18:54:36|30142.39
18:54:38|30142.4
18:54:39|30142.39
18:54:40|30142.39
18:54:41|30142.39
18:54:42|30142.4
18:54:43|30142.39
18:54:44|30142.4
18:54:45|30142.4
18:54:46|30142.4
18:54:47|30142.39
18:54:48|30142.4
18:54:49|30142.4
18:54:50|30142.4
18:54:51|30142.39
18:54:52|30142.4
18:54:53|30142.39
18:54:54|30142.99
18:54:55|30143.77
18:54:56|30145.
18:54:57|30144.99
18:54:58|30144.99
18:54:59|30144.99
18:55:00|30145.
18:55:01|30140.01
18:55:02|30139.72
18:55:03|30139.19
18:55:04|30139.2
18:55:05|30139.19
18:55:06|30139.19
18:55:07|30139.19
18:55:08|30139.2
18:55:09|30139.19
18:55:10|30139.2
18:55:11|30139.2
18:55:12|30133.18
18:55:13|30132.7
18:55:14|30132.71
18:55:16|30132.7
18:55:17|30131.04
18:55:18|30125.03
18:55:20|30125.02
18:55:20|30125.02
18:55:21|30125.03
18:55:22|30125.02
18:55:23|30125.02
18:55:24|30125.02
18:55:25|30125.02
18:55:26|30125.02
18:55:27|30125.03
18:55:28|30125.03
18:55:29|30125.03
18:55:30|30128.89
18:55:31|30128.9
18:55:32|30128.9
18:55:33|30128.89
18:55:34|30128.89
18:55:35|30128.9
18:55:36|30128.89
18:55:37|30128.89
18:55:38|30128.89
18:55:39|30128.9
18:55:40|30138.79
18:55:41|30138.79
18:55:42|30138.79
18:55:43|30138.79
18:55:44|30138.79
18:55:45|30144.69
18:55:46|30144.69
18:55:47|30144.69
18:55:48|30144.69
18:55:49|30144.69
18:55:50|30144.7
18:55:51|30144.69
18:55:52|30144.7
18:55:53|30144.69
18:55:54|30144.69
18:55:55|30144.69
18:55:56|30144.69
18:55:57|30144.69
18:55:58|30144.69
18:55:59|30144.69
18:56:00|30144.7
18:56:01|30144.69
18:56:02|30144.7
18:56:03|30144.69
18:56:04|30144.69
18:56:05|30139.85
18:56:07|30138.96
18:56:07|30138.96
18:56:09|30138.96
18:56:10|30138.97
18:56:10|30134.82
18:56:11|30134.82
18:56:12|30134.81
18:56:13|30134.81
18:56:14|30131.6
18:56:15|30131.12
18:56:16|30131.12
18:56:18|30132.49
18:56:19|30132.49
18:56:20|30132.49
18:56:21|30132.49
18:56:22|30132.49
18:56:23|30132.49
18:56:24|30132.49
18:56:25|30132.49
18:56:26|30132.5
18:56:27|30132.5
18:56:28|30132.49
18:56:29|30132.5
18:56:30|30132.5
18:56:31|30132.49
18:56:32|30132.49
18:56:33|30132.49
18:56:34|30132.49
18:56:35|30132.5
18:56:36|30132.49
18:56:37|30132.49
18:56:38|30132.49
18:56:39|30132.5
18:56:40|30132.5
18:56:41|30140.02
18:56:42|30140.12
18:56:43|30140.12
18:56:44|30140.11
18:56:45|30141.31
18:56:46|30141.32
18:56:47|30141.31
18:56:48|30144.68
18:56:49|30144.68
18:56:50|30144.69
18:56:51|30144.68
18:56:52|30144.68
18:56:53|30144.68
18:56:54|30144.68
18:56:55|30143.78
18:56:56|30140.53
18:56:57|30139.86
18:56:58|30139.87
18:56:59|30139.86
18:57:00|30139.86
18:57:01|30139.87
18:57:02|30139.87
18:57:03|30139.87
18:57:04|30139.87
18:57:05|30139.87
18:57:06|30139.86
18:57:07|30139.87
18:57:08|30139.57
18:57:09|30139.57
18:57:10|30139.58
18:57:11|30134.61
18:57:12|30132.77
18:57:13|30132.49
18:57:14|30130.69
18:57:15|30130.59
18:57:16|30130.58
18:57:17|30130.58
18:57:19|30130.58
18:57:20|30130.59
18:57:21|30130.58
18:57:22|30130.58
18:57:22|30129.92
18:57:24|30129.92
18:57:25|30129.78
18:57:25|30129.78
18:57:27|30129.77
18:57:28|30129.78
18:57:29|30129.77
18:57:29|30129.77
18:57:31|30129.77
18:57:31|30129.77
18:57:32|30129.77
18:57:33|30129.78
18:57:35|30129.75
18:57:36|30128.57
18:57:36|30127.24
18:57:38|30127.23
18:57:39|30126.7
18:57:39|30125.31
18:57:41|30125.84
18:57:41|30126.62
18:57:42|30127.06
18:57:43|30127.06
18:57:45|30127.06
18:57:46|30127.06
18:57:46|30127.07
18:57:48|30127.51
18:57:48|30127.52
18:57:50|30130.9
18:57:50|30133.09
18:57:51|30133.09
18:57:53|30133.08
18:57:54|30133.08
18:57:55|30133.09
18:57:55|30140.34
18:57:56|30141.25
18:57:57|30141.26
18:57:58|30141.26
18:57:59|30141.25
18:58:00|30141.26
18:58:02|30135.36
18:58:03|30135.24
18:58:04|30135.23
18:58:04|30135.24
18:58:05|30135.24
18:58:06|30135.23
18:58:08|30138.79
18:58:08|30139.27
18:58:10|30140.29
18:58:10|30140.29
18:58:11|30140.3
18:58:12|30134.3
18:58:13|30134.25
18:58:14|30134.25
18:58:15|30134.03
18:58:16|30134.03
18:58:17|30134.02
18:58:19|30134.02
18:58:21|30134.03
18:58:21|30134.02
18:58:22|30133.71
18:58:23|30133.7
18:58:24|30136.25
18:58:25|30136.25
18:58:26|30139.37
18:58:27|30139.36
18:58:28|30139.36
18:58:29|30139.36
18:58:30|30136.56
18:58:31|30134.45
18:58:32|30134.45
18:58:33|30134.45
18:58:34|30134.45
18:58:35|30134.45
18:58:36|30134.46
18:58:37|30134.45
18:58:38|30134.46
18:58:39|30134.45
18:58:40|30134.46
18:58:41|30134.45
18:58:42|30134.45
18:58:43|30134.45
18:58:44|30134.45
18:58:45|30134.45
18:58:46|30134.45
18:58:47|30134.46
18:58:48|30134.45
18:58:49|30134.46
18:58:50|30134.45
18:58:51|30134.46
18:58:53|30134.45
18:58:53|30134.45
18:58:54|30134.45
18:58:56|30134.46
18:58:56|30134.46
18:58:58|30134.45
18:58:58|30134.45
18:59:00|30134.46
18:59:00|30134.46
18:59:01|30134.45
18:59:02|30134.46
18:59:03|30134.45
18:59:04|30134.46
18:59:05|30134.46
18:59:06|30134.46
18:59:08|30134.45
18:59:08|30134.45
18:59:09|30134.45
18:59:10|30134.46
18:59:11|30134.46
18:59:12|30138.04
18:59:13|30139.36
18:59:14|30140.85
18:59:16|30140.95
18:59:17|30144.5
18:59:17|30144.51
18:59:19|30144.5
18:59:20|30144.51
18:59:21|30144.51
18:59:22|30144.51
18:59:24|30144.51
18:59:24|30144.51
18:59:25|30144.51
18:59:26|30144.51
18:59:27|30144.51
18:59:28|30144.51
18:59:29|30144.51
18:59:30|30144.5
18:59:32|30144.51
18:59:32|30144.51
18:59:33|30144.51
18:59:34|30144.5
18:59:35|30144.5
18:59:36|30144.51
18:59:37|30144.51
18:59:38|30144.5
18:59:40|30144.5
18:59:41|30144.51
18:59:42|30144.51
18:59:43|30144.5
18:59:43|30144.51
18:59:44|30144.5
18:59:46|30144.51
18:59:46|30144.51
18:59:47|30144.51
18:59:49|30144.51
18:59:49|30144.51
18:59:50|30144.5
18:59:52|30144.51
18:59:53|30144.51
18:59:54|30144.51
18:59:54|30144.5
18:59:56|30144.5
18:59:56|30144.51
18:59:57|30144.51
18:59:58|30144.5
18:59:59|30144.51
19:00:00|30147.85
19:00:01|30148.08
19:00:03|30148.1
19:00:03|30148.1
19:00:04|30142.4
19:00:06|30142.37
19:00:07|30142.37
19:00:07|30142.37
19:00:09|30137.76
19:00:09|30133.85
19:00:10|30133.85
19:00:11|30133.86
19:00:13|30133.85
19:00:14|30133.86
19:00:14|30133.85
19:00:15|30127.51
19:00:17|30127.24
19:00:17|30127.24
19:00:18|30127.24
19:00:19|30127.24
19:00:21|30127.25
19:00:22|30127.25
19:00:23|30127.24
19:00:24|30127.2
19:00:25|30127.21
19:00:27|30127.21
19:00:27|30127.21
19:00:29|30128.56
19:00:30|30129.6
19:00:31|30129.6
19:00:32|30129.6
19:00:33|30129.6
19:00:34|30129.59
19:00:35|30129.6
19:00:36|30129.6
19:00:37|30129.59
19:00:38|30129.6
19:00:39|30126.67
19:00:40|30126.66
19:00:41|30126.67
19:00:42|30126.66
19:00:43|30126.66
19:00:44|30126.67
19:00:46|30126.67
19:00:46|30126.66
19:00:47|30126.66
19:00:48|30126.66
19:00:49|30126.66
19:00:50|30126.66
19:00:51|30126.66
19:00:52|30126.66
19:00:53|30126.66
19:00:54|30126.66
19:00:55|30126.66
19:00:56|30126.67
19:00:57|30126.66
19:00:58|30126.66
19:00:59|30126.67
19:01:00|30126.65
19:01:01|30126.64
19:01:02|30124.17
19:01:03|30120.01
19:01:04|30120.01
19:01:05|30122.7
19:01:06|30124.02
19:01:07|30130.19
19:01:08|30130.18
19:01:09|30130.18
19:01:10|30130.19
19:01:11|30130.18
19:01:12|30130.19
19:01:13|30130.19
19:01:14|30130.19
19:01:15|30130.19
19:01:16|30127.68
19:01:17|30122.69
19:01:18|30122.7
19:01:19|30122.7
19:01:20|30122.7
19:01:22|30122.69
19:01:23|30122.69
19:01:24|30122.7
19:01:25|30122.69
19:01:26|30122.69
19:01:27|30122.69
19:01:28|30122.69
19:01:30|30122.7
19:01:30|30122.69
19:01:31|30122.7
19:01:32|30122.69
19:01:33|30122.69
19:01:35|30122.69
19:01:35|30122.7
19:01:37|30122.7
19:01:38|30122.69
19:01:39|30122.69
19:01:39|30122.7
19:01:41|30122.7
19:01:42|30122.7
19:01:42|30117.46
19:01:43|30111.09
19:01:44|30110.01
19:01:46|30107.14
19:01:46|30107.13
19:01:47|30106.
19:01:48|30104.76
19:01:50|30104.76
19:01:50|30104.75
19:01:52|30104.75
19:01:52|30104.75
19:01:53|30104.75
19:01:55|30100.01
19:01:55|30100.01
19:01:57|30100.
19:01:58|30100.
19:01:58|30100.
19:02:00|30100.
19:02:00|30100.01
19:02:02|30100.
19:02:02|30100.
19:02:04|30100.
19:02:05|30100.01
19:02:06|30100.
19:02:07|30100.
19:02:08|30100.6
19:02:09|30104.07
19:02:10|30104.56
19:02:11|30104.56
19:02:11|30104.57
19:02:13|30104.57
19:02:14|30104.56
19:02:15|30104.57
19:02:16|30105.19
19:02:17|30110.37
19:02:18|30116.65
19:02:19|30116.65
19:02:20|30116.65
19:02:21|30116.65
19:02:22|30116.65
19:02:23|30116.64
19:02:25|30116.64
19:02:25|30116.64
19:02:26|30116.64
19:02:27|30116.64
19:02:28|30118.66
19:02:29|30118.66
19:02:31|30118.67
19:02:32|30118.67
19:02:33|30118.66
19:02:34|30118.66
19:02:35|30118.67
19:02:36|30118.67
19:02:36|30118.67
19:02:38|30121.82
19:02:39|30121.83
19:02:40|30121.82
19:02:41|30121.83
19:02:42|30121.82
19:02:43|30121.82
19:02:44|30121.82
19:02:44|30121.83
19:02:46|30121.83
19:02:47|30121.83
19:02:47|30121.83
19:02:48|30121.82
19:02:50|30121.83
19:02:51|30121.83
19:02:52|30121.83
19:02:53|30121.82
19:02:54|30121.82
19:02:55|30121.82
19:02:55|30121.83
19:02:57|30121.82
19:02:58|30121.82
19:02:58|30121.83
19:03:00|30121.83
19:03:01|30121.82
19:03:02|30121.83
19:03:02|30121.82
19:03:04|30121.82
19:03:05|30121.82
19:03:05|30121.82
19:03:07|30121.82
19:03:08|30121.83
19:03:09|30121.83
19:03:10|30121.83
19:03:11|30121.82
19:03:12|30121.82
19:03:13|30121.82
19:03:14|30121.83
19:03:15|30121.83
19:03:16|30121.83
19:03:17|30121.83
19:03:18|30124.04
19:03:19|30125.68
19:03:20|30126.42
19:03:21|30126.41
19:03:22|30126.42
19:03:23|30126.42
19:03:24|30126.41
19:03:25|30126.42
19:03:26|30128.98
19:03:28|30133.84
19:03:28|30133.84
19:03:29|30133.83
19:03:30|30133.84
19:03:31|30133.83
19:03:32|30133.84
19:03:33|30133.84
19:03:34|30133.83
19:03:35|30133.84
19:03:36|30133.84
19:03:37|30133.84
19:03:38|30133.84
19:03:39|30133.84
19:03:40|30137.59
19:03:41|30137.59
19:03:42|30137.6
19:03:43|30137.59
19:03:44|30137.6
19:03:45|30137.59
19:03:46|30137.59
19:03:47|30137.59
19:03:48|30137.6
19:03:49|30137.6
19:03:50|30139.38
19:03:51|30140.59
19:03:52|30146.55
19:03:53|30147.86
19:03:54|30147.87
19:03:55|30147.87
19:03:56|30147.87
19:03:57|30147.87
19:03:58|30147.87
19:03:59|30147.86
19:04:00|30147.87
19:04:01|30147.86
19:04:02|30147.86
19:04:03|30147.87
19:04:04|30147.87
19:04:05|30147.87
19:04:06|30147.87
19:04:07|30147.87
19:04:08|30147.87
19:04:09|30147.87
19:04:10|30149.1
19:04:11|30151.4
19:04:12|30151.88
19:04:13|30157.02
19:04:14|30163.75
19:04:15|30174.81
19:04:16|30174.81
19:04:17|30174.81
19:04:18|30174.8
19:04:19|30180.
19:04:20|30179.95
19:04:21|30179.96
19:04:22|30179.95
19:04:23|30179.93
19:04:25|30176.02
19:04:25|30176.02
19:04:27|30176.03
19:04:28|30176.03
19:04:29|30178.29
19:04:30|30178.4
19:04:31|30179.99
19:04:32|30181.81
19:04:33|30182.1
19:04:34|30182.09
19:04:35|30182.1
19:04:35|30187.24
19:04:37|30187.23
19:04:38|30187.24
19:04:39|30187.24
19:04:40|30187.24
19:04:40|30187.23
19:04:42|30187.24
19:04:43|30187.24
19:04:44|30182.44
19:04:44|30182.16
19:04:46|30182.17
19:04:47|30182.17
19:04:48|30182.97
19:04:49|30183.
19:04:49|30186.63
19:04:51|30186.64
19:04:52|30186.63
19:04:53|30186.64
19:04:54|30186.32
19:04:55|30186.32
19:04:55|30186.33
19:04:57|30186.32
19:04:57|30184.85
19:04:58|30182.16
19:05:00|30182.16
19:05:01|30182.16
19:05:02|30182.17
19:05:03|30182.16
19:05:04|30182.17
19:05:05|30182.16
19:05:06|30182.17
19:05:07|30182.17
19:05:08|30182.16
19:05:09|30182.16
19:05:10|30182.16
19:05:10|30182.16
19:05:12|30182.17
19:05:13|30182.17
19:05:14|30182.16
19:05:15|30182.17
19:05:15|30186.47
19:05:17|30186.46
19:05:17|30186.46
19:05:18|30186.46
19:05:20|30186.47
19:05:20|30186.47
19:05:21|30186.47
19:05:22|30184.65
19:05:24|30183.03
19:05:25|30183.03
19:05:26|30183.02
19:05:27|30183.02
19:05:28|30183.03
19:05:29|30183.03
19:05:30|30183.03
19:05:32|30183.03
19:05:32|30183.02
19:05:33|30183.02
19:05:34|30183.02
19:05:35|30183.02
19:05:36|30183.02
19:05:37|30183.02
19:05:38|30178.4
19:05:39|30177.41
19:05:40|30177.41
19:05:41|30177.42
19:05:42|30177.42
19:05:43|30177.41
19:05:45|30177.41
19:05:46|30177.42
19:05:46|30177.41
19:05:48|30177.41
19:05:49|30177.41
19:05:50|30177.41
19:05:51|30177.41
19:05:52|30177.41
19:05:53|30177.42
19:05:54|30177.41
19:05:55|30175.37
19:05:56|30173.42
19:05:56|30173.42
19:05:58|30173.43
19:05:59|30173.42
19:05:59|30173.42
19:06:01|30173.42
19:06:02|30171.2
19:06:03|30170.8
19:06:04|30170.8
19:06:05|30170.81
19:06:06|30170.8
19:06:07|30176.23
19:06:08|30176.23
19:06:09|30176.23
19:06:10|30176.23
19:06:11|30173.24
19:06:12|30172.6
19:06:13|30172.6
19:06:13|30172.6
19:06:14|30172.61
19:06:15|30172.61
19:06:17|30172.61
19:06:18|30172.6
19:06:19|30172.61
19:06:20|30172.61
19:06:21|30172.61
19:06:22|30172.6
19:06:23|30172.6
19:06:24|30172.61
19:06:25|30172.6
19:06:26|30172.6
19:06:27|30172.61
19:06:28|30172.6
19:06:30|30172.61
19:06:30|30172.61
19:06:31|30172.61
19:06:32|30172.6
19:06:33|30172.61
19:06:34|30172.6
19:06:35|30172.61
19:06:36|30172.61
19:06:37|30172.6
19:06:38|30172.6
19:06:39|30172.61
19:06:40|30172.61
19:06:41|30172.6
19:06:42|30172.61
19:06:43|30172.6
19:06:44|30172.61
19:06:45|30172.6
19:06:46|30172.61
19:06:47|30172.61
19:06:48|30178.08
19:06:49|30179.28
19:06:50|30182.6
19:06:51|30182.6
19:06:52|30182.61
19:06:53|30182.61
19:06:54|30182.6
19:06:55|30182.61
19:06:56|30182.61
19:06:57|30182.61
19:06:58|30178.32
19:06:59|30178.06
19:07:00|30178.07
19:07:01|30178.07
19:07:02|30178.06
19:07:03|30178.07
19:07:04|30181.37
19:07:05|30181.37
19:07:06|30181.36
19:07:08|30181.36
19:07:09|30181.37
19:07:09|30181.36
19:07:10|30181.36
19:07:11|30181.36
19:07:12|30181.36
19:07:13|30181.37
19:07:15|30181.36
19:07:16|30181.37
19:07:16|30181.37
19:07:17|30181.37
19:07:18|30181.36
19:07:20|30181.36
19:07:21|30182.38
19:07:22|30182.61
19:07:23|30182.6
19:07:24|30182.6
19:07:25|30182.6
19:07:25|30182.6
19:07:27|30182.61
19:07:27|30182.6
19:07:29|30182.61
19:07:30|30182.61
19:07:31|30182.6
19:07:32|30182.6
19:07:32|30182.6
19:07:34|30182.61
19:07:35|30182.6
19:07:36|30182.6
19:07:37|30182.6
19:07:38|30182.6
19:07:39|30182.6
19:07:40|30182.6
19:07:41|30181.37
19:07:42|30181.36
19:07:43|30181.36
19:07:44|30181.37
19:07:45|30181.37
19:07:46|30181.37
19:07:47|30181.36
19:07:48|30181.36
19:07:49|30181.36
19:07:50|30181.36
19:07:51|30181.36
19:07:52|30181.36
19:07:53|30181.37
19:07:54|30181.37
19:07:55|30181.36
19:07:56|30181.36
19:07:57|30181.36
19:07:58|30181.36
19:07:59|30181.37
19:08:00|30181.36
19:08:01|30181.36
19:08:02|30181.1
19:08:03|30181.09
19:08:04|30181.09
19:08:05|30181.09
19:08:06|30181.09
19:08:07|30181.09
19:08:08|30181.09
19:08:09|30181.1
19:08:10|30181.1
19:08:11|30181.09
19:08:12|30181.09
19:08:13|30181.1
19:08:14|30181.1
19:08:15|30181.09
19:08:16|30181.1
19:08:17|30181.09
19:08:18|30181.09
19:08:19|30181.09
19:08:20|30181.09
19:08:21|30183.62
19:08:22|30183.62
19:08:23|30183.62
19:08:24|30183.61
19:08:25|30183.62
19:08:26|30183.62
19:08:27|30183.61
19:08:28|30183.61
19:08:30|30183.61
19:08:31|30183.61
19:08:32|30183.61
19:08:33|30183.61
19:08:35|30183.62
19:08:35|30183.61
19:08:36|30183.62
19:08:37|30183.61
19:08:38|30183.62
19:08:39|30183.61
19:08:40|30183.62
19:08:41|30183.62
19:08:42|30183.61
19:08:43|30183.62
19:08:44|30183.62
19:08:45|30183.62
19:08:46|30183.62
19:08:47|30183.62
19:08:48|30183.62
19:08:49|30183.62
19:08:50|30183.62
19:08:51|30183.61
19:08:52|30184.26
19:08:53|30184.25
19:08:54|30184.25
19:08:55|30184.26
19:08:56|30184.25
19:08:57|30184.26
19:08:58|30184.25
19:08:59|30184.26
19:09:00|30184.26
19:09:01|30184.26
19:09:02|30184.25
19:09:03|30184.25
19:09:04|30184.25
19:09:05|30184.25
19:09:06|30184.26
19:09:07|30184.25
19:09:08|30184.25
19:09:09|30184.25
19:09:10|30184.25
19:09:11|30184.26
19:09:12|30184.26
19:09:13|30184.25
19:09:14|30184.25
19:09:15|30184.25
19:09:16|30183.65
19:09:17|30182.41
19:09:18|30182.41
19:09:19|30182.41
19:09:20|30182.41
19:09:21|30182.41
19:09:22|30182.41
19:09:23|30182.41
19:09:24|30182.41
19:09:25|30182.41
19:09:26|30178.96
19:09:27|30178.5
19:09:28|30177.7
19:09:30|30177.7
19:09:31|30177.7
19:09:32|30177.71
19:09:33|30177.7
19:09:34|30177.7
19:09:35|30172.61
19:09:36|30172.61
19:09:37|30172.61
19:09:38|30172.62
19:09:39|30172.61
19:09:40|30170.19
19:09:41|30170.18
19:09:42|30170.19
19:09:43|30170.18
19:09:44|30170.19
19:09:45|30170.18
19:09:46|30170.18
19:09:47|30170.18
19:09:48|30170.18
19:09:49|30170.19
19:09:50|30176.97
19:09:51|30179.68
19:09:52|30179.68
19:09:53|30180.72
19:09:54|30182.43
19:09:55|30182.43
19:09:56|30182.42
19:09:57|30182.42
19:09:58|30182.42
19:09:59|30182.42
19:10:00|30182.42
19:10:01|30182.42
19:10:02|30182.43
19:10:03|30182.42
19:10:04|30182.42
19:10:05|30182.42
19:10:06|30182.42
19:10:07|30182.42
19:10:09|30182.42
19:10:09|30182.42
19:10:11|30182.42
19:10:11|30182.42
19:10:12|30182.42
19:10:13|30182.42
19:10:15|30182.43
19:10:16|30180.21
19:10:16|30180.21
19:10:17|30180.21
19:10:18|30180.22
19:10:19|30180.21
19:10:20|30180.22
19:10:21|30180.22
19:10:22|30180.21
19:10:23|30178.4
19:10:24|30175.52
19:10:26|30175.48
19:10:26|30175.48
19:10:27|30175.48
19:10:29|30175.49
19:10:29|30175.48
19:10:31|30175.48
19:10:32|30175.48
19:10:33|30175.49
19:10:34|30175.48
19:10:35|30175.49
19:10:36|30175.48
19:10:37|30175.48
19:10:38|30170.35
19:10:39|30170.37
19:10:40|30170.36
19:10:41|30170.37
19:10:42|30170.36
19:10:43|30170.37
19:10:44|30170.37
19:10:45|30170.36
19:10:46|30171.87
19:10:47|30171.87
19:10:48|30171.88
19:10:49|30171.87
19:10:50|30171.87
19:10:51|30171.88
19:10:52|30171.87
19:10:53|30171.88
19:10:54|30171.88
19:10:56|30171.88
19:10:57|30171.87
19:10:57|30171.87
19:10:58|30171.87
19:11:00|30171.87
19:11:00|30171.87
19:11:02|30171.88
19:11:03|30171.87
19:11:04|30171.88
19:11:05|30171.87
19:11:06|30171.87
19:11:07|30171.87
19:11:07|30171.87
19:11:08|30171.88
19:11:09|30171.88
19:11:11|30171.87
19:11:12|30176.08
19:11:13|30177.9
19:11:13|30177.91
19:11:15|30177.91
19:11:15|30177.9
19:11:17|30177.9
19:11:18|30177.9
19:11:19|30177.9
19:11:20|30177.9
19:11:21|30177.91
19:11:22|30177.9
19:11:23|30177.9
19:11:24|30177.9
19:11:24|30177.9
19:11:26|30177.91
19:11:27|30177.9
19:11:27|30177.91
19:11:29|30177.91
19:11:30|30180.21
19:11:31|30181.58
19:11:32|30183.
19:11:34|30183.01
19:11:34|30183.01
19:11:35|30183.01
19:11:36|30183.01
19:11:38|30183.01
19:11:39|30183.
19:11:40|30183.
19:11:41|30183.
19:11:42|30183.01
19:11:43|30183.
19:11:43|30183.
19:11:44|30183.01
19:11:45|30183.
19:11:47|30183.01
19:11:48|30183.
19:11:49|30183.
19:11:50|30183.
19:11:50|30183.01
19:11:52|30183.01
19:11:52|30183.01
19:11:53|30183.01
19:11:55|30183.
19:11:56|30183.01
19:11:57|30183.
19:11:58|30183.
19:11:59|30183.
19:12:00|30183.
19:12:01|30183.
19:12:02|30183.01
19:12:03|30183.
19:12:04|30183.01
19:12:05|30183.01
19:12:06|30183.01
19:12:07|30183.
19:12:08|30183.
19:12:09|30183.
19:12:10|30183.01
19:12:11|30183.
19:12:12|30183.99
19:12:13|30183.99
19:12:14|30184.
19:12:15|30184.
19:12:16|30183.99
19:12:17|30183.99
19:12:19|30183.99
19:12:19|30183.99
19:12:21|30184.
19:12:21|30183.99
19:12:22|30183.99
19:12:23|30183.99
19:12:25|30183.99
19:12:25|30183.99
19:12:26|30183.99
19:12:27|30183.99
19:12:29|30184.
19:12:29|30183.99
19:12:30|30184.
19:12:31|30183.99
19:12:33|30183.99
19:12:34|30184.
19:12:36|30183.4
19:12:37|30183.4
19:12:38|30183.4
19:12:39|30180.23
19:12:40|30180.22
19:12:41|30179.3
19:12:42|30178.15
19:12:43|30178.16
19:12:44|30175.73
19:12:45|30172.9
19:12:46|30172.9
19:12:47|30172.9
19:12:48|30172.91
19:12:49|30172.91
19:12:50|30172.9
19:12:51|30172.91
19:12:52|30172.91
19:12:54|30178.02
19:12:54|30178.35
19:12:55|30178.35
19:12:56|30178.36
19:12:57|30178.35
19:12:58|30178.35
19:12:59|30178.35
19:13:00|30178.36
19:13:01|30178.35
19:13:02|30178.35
19:13:03|30178.35
19:13:04|30178.36
19:13:05|30178.35
19:13:06|30178.35
19:13:07|30178.35
19:13:08|30175.8
19:13:09|30175.29
19:13:10|30175.08
19:13:11|30175.08
19:13:12|30175.08
19:13:13|30175.07
19:13:14|30175.07
19:13:15|30175.08
19:13:16|30175.07
19:13:17|30175.07
19:13:18|30175.07
19:13:19|30175.08
19:13:20|30175.08
19:13:21|30175.07
19:13:22|30175.07
19:13:23|30175.07
19:13:24|30175.07
19:13:25|30175.08
19:13:26|30175.07
19:13:27|30175.08
19:13:28|30175.08
19:13:29|30175.08
19:13:30|30175.08
19:13:31|30175.08
19:13:32|30175.07
19:13:34|30175.07
19:13:35|30174.21
19:13:36|30174.2
19:13:37|30174.21
19:13:38|30174.21
19:13:39|30174.21
19:13:40|30174.2
19:13:41|30174.21
19:13:42|30174.21
19:13:43|30174.21
19:13:44|30174.2
19:13:45|30174.21
19:13:46|30174.21
19:13:47|30174.2
19:13:48|30174.2
19:13:49|30174.2
19:13:50|30174.21
19:13:51|30174.2
19:13:52|30174.2
19:13:53|30174.21
19:13:54|30174.21
19:13:55|30174.2
19:13:56|30174.21
19:13:57|30174.2
19:13:58|30174.21
19:13:59|30174.2
19:14:00|30174.21
19:14:01|30174.2
19:14:02|30174.2
19:14:03|30174.21
19:14:04|30174.2
19:14:05|30174.21
19:14:06|30174.2
19:14:07|30174.2
19:14:08|30174.21
19:14:09|30174.2
19:14:10|30174.2
19:14:11|30174.21
19:14:12|30174.21
19:14:13|30174.21
19:14:14|30174.21
19:14:15|30174.2
19:14:16|30174.21
19:14:17|30174.2
19:14:18|30174.21
19:14:19|30174.2
19:14:20|30174.21
19:14:21|30174.2
19:14:22|30174.2
19:14:23|30174.21
19:14:24|30174.2
19:14:25|30174.19
19:14:26|30174.19
19:14:27|30174.19
19:14:28|30174.19
19:14:29|30174.2
19:14:30|30174.19
19:14:31|30174.19
19:14:32|30174.19
19:14:33|30174.2
19:14:34|30174.2
19:14:36|30174.19
19:14:37|30174.19
19:14:38|30174.19
19:14:39|30174.2
19:14:40|30174.19
19:14:41|30174.19
19:14:43|30174.19
19:14:43|30174.19
19:14:44|30174.19
19:14:45|30174.2
19:14:46|30174.2
19:14:47|30174.2
19:14:48|30174.2
19:14:49|30174.19
19:14:50|30174.19
19:14:51|30174.19
19:14:52|30174.16
19:14:54|30174.16
19:14:55|30174.16
19:14:56|30174.16
19:14:56|30167.92
19:14:58|30167.63
19:14:58|30167.63
19:14:59|30167.63
19:15:01|30167.62
19:15:02|30167.62
19:15:02|30167.62
19:15:04|30167.62
19:15:04|30167.62
19:15:05|30167.62
19:15:06|30167.62
19:15:08|30167.62
19:15:08|30167.62
19:15:10|30167.63
19:15:11|30167.63
19:15:11|30167.62
19:15:12|30167.63
19:15:14|30167.62
19:15:14|30167.63
19:15:15|30167.63
19:15:16|30167.62
19:15:17|30167.63
19:15:19|30167.63
19:15:19|30167.62
19:15:21|30167.62
19:15:22|30167.62
19:15:22|30167.62
19:15:23|30167.63
19:15:25|30167.63
19:15:26|30167.62
19:15:26|30167.62
19:15:27|30167.62
19:15:28|30167.63
19:15:29|30167.62
19:15:31|30167.63
19:15:32|30167.63
19:15:33|30167.62
19:15:33|30167.63
19:15:34|30167.63
19:15:36|30167.63
19:15:37|30167.62
19:15:38|30167.62
19:15:39|30167.63
19:15:40|30165.01
19:15:41|30165.
19:15:42|30165.
19:15:43|30165.01
19:15:44|30165.
19:15:45|30165.
19:15:46|30165.01
19:15:47|30165.01
19:15:48|30165.
19:15:49|30165.
19:15:50|30165.
19:15:51|30165.
19:15:52|30165.
19:15:53|30165.
19:15:54|30165.
19:15:55|30165.
19:15:56|30165.
19:15:57|30165.
19:15:58|30165.
19:15:59|30165.01
19:16:00|30165.01
19:16:01|30165.01
19:16:02|30165.01
19:16:03|30165.01
19:16:04|30165.
19:16:05|30165.
19:16:06|30165.01
19:16:07|30165.01
19:16:08|30165.01
19:16:09|30175.65
19:16:10|30175.66
19:16:11|30180.
19:16:12|30180.
19:16:13|30183.98
19:16:14|30183.99
19:16:15|30183.99
19:16:16|30183.99
19:16:17|30183.99
19:16:18|30183.99
19:16:19|30183.98
19:16:20|30183.99
19:16:21|30183.99
19:16:22|30183.98
19:16:23|30183.99
19:16:24|30183.99
19:16:25|30183.98
19:16:26|30184.01
19:16:27|30184.01
19:16:28|30184.08
19:16:29|30187.33
19:16:30|30195.46
19:16:31|30197.67
19:16:32|30197.67
19:16:33|30197.67
19:16:34|30197.67
19:16:35|30198.1
19:16:36|30215.07
19:16:38|30215.93
19:16:39|30214.8
19:16:40|30214.8
19:16:40|30214.79
19:16:41|30214.8
19:16:43|30214.8
19:16:44|30210.02
19:16:45|30210.02
19:16:46|30210.01
19:16:47|30210.01
19:16:47|30210.02
19:16:49|30210.02
19:16:50|30210.02
19:16:51|30220.58
19:16:51|30225.
19:16:53|30225.
19:16:54|30225.
19:16:54|30224.99
19:16:55|30225.
19:16:56|30224.99
19:16:57|30224.99
19:16:58|30224.99
19:17:00|30221.77
19:17:00|30221.75
19:17:01|30217.11
19:17:03|30217.12
19:17:03|30217.11
19:17:04|30217.11
19:17:06|30217.12
19:17:07|30217.12
19:17:08|30217.12
19:17:08|30217.11
19:17:09|30217.12
19:17:11|30217.11
19:17:11|30217.12
19:17:13|30217.68
19:17:14|30217.7
19:17:15|30217.7
19:17:16|30217.71
19:17:16|30217.71
19:17:18|30217.71
19:17:19|30217.71
19:17:20|30217.7
19:17:21|30217.71
19:17:22|30217.71
19:17:23|30217.71
19:17:24|30217.7
19:17:25|30217.71
19:17:26|30217.71
19:17:26|30212.53
19:17:27|30208.28
19:17:28|30208.28
19:17:30|30208.28
19:17:31|30208.28
19:17:32|30205.4
19:17:33|30204.79
19:17:34|30203.93
19:17:35|30203.94
19:17:36|30203.93
19:17:37|30203.93
19:17:38|30199.84
19:17:40|30198.22
19:17:40|30198.22
19:17:41|30198.22
19:17:42|30198.22
19:17:44|30196.92
19:17:44|30195.58
19:17:45|30195.58
19:17:46|30195.57
19:17:48|30195.58
19:17:48|30195.58
19:17:49|30195.58
19:17:50|30195.57
19:17:52|30195.58
19:17:52|30195.58
19:17:54|30195.57
19:17:54|30195.57
19:17:56|30195.57
19:17:57|30195.57
19:17:58|30195.57
19:17:58|30195.57
19:18:00|30195.57
19:18:00|30195.57
19:18:01|30195.57
19:18:02|30195.57
19:18:04|30195.57
19:18:04|30195.58
19:18:06|30195.58
19:18:07|30195.58
19:18:08|30195.58
19:18:09|30195.57
19:18:10|30195.57
19:18:10|30190.46
19:18:12|30190.1
19:18:12|30190.1
19:18:14|30190.1
19:18:14|30190.1
19:18:15|30190.1
19:18:17|30185.
19:18:17|30184.71
19:18:18|30184.7
19:18:20|30184.71
19:18:20|30185.29
19:18:21|30185.29
19:18:23|30185.3
19:18:24|30185.3
19:18:25|30185.3
19:18:25|30185.3
19:18:27|30185.29
19:18:27|30185.29
19:18:29|30185.29
19:18:29|30185.29
19:18:30|30185.3
19:18:31|30185.3
19:18:32|30185.3
19:18:33|30185.6
19:18:35|30185.59
19:18:35|30185.6
19:18:36|30188.23
19:18:38|30195.32
19:18:38|30195.33
19:18:40|30195.33
19:18:41|30195.32
19:18:42|30195.32
19:18:44|30195.32
19:18:44|30195.33
19:18:45|30195.33
19:18:47|30195.33
19:18:48|30195.32
19:18:49|30195.33
19:18:50|30195.33
19:18:51|30195.32
19:18:52|30195.32
19:18:53|30195.33
19:18:54|30195.32
19:18:54|30195.33
19:18:56|30200.79
19:18:57|30200.79
19:18:58|30200.79
19:18:59|30200.8
19:19:00|30200.79
19:19:01|30200.8
19:19:02|30200.8
19:19:03|30200.8
19:19:03|30200.79
19:19:05|30200.79
19:19:06|30202.53
19:19:07|30206.81
19:19:08|30208.7
19:19:09|30208.69
19:19:09|30208.7
19:19:10|30208.7
19:19:12|30208.69
19:19:12|30210.86
19:19:14|30213.06
19:19:15|30213.07
19:19:16|30213.06
19:19:17|30213.07
19:19:18|30213.06
19:19:18|30215.65
19:19:20|30213.
19:19:21|30208.71
19:19:22|30208.7
19:19:22|30208.71
19:19:24|30208.71
19:19:25|30208.09
19:19:26|30208.09
19:19:27|30208.09
19:19:28|30208.09
19:19:29|30208.09
19:19:29|30208.09
19:19:30|30208.09
19:19:32|30207.2
19:19:33|30206.82
19:19:33|30206.82
19:19:34|30206.82
19:19:35|30206.82
19:19:37|30206.82
19:19:38|30206.83
19:19:39|30202.16
19:19:40|30202.15
19:19:41|30202.15
19:19:42|30202.15
19:19:43|30202.15
19:19:44|30202.15
19:19:45|30202.85
19:19:46|30206.87
19:19:47|30206.87
19:19:48|30206.88
19:19:49|30206.87
19:19:50|30203.6
19:19:51|30203.61
19:19:52|30201.25
19:19:53|30201.25
19:19:54|30201.24
19:19:55|30201.25
19:19:56|30201.24
19:19:57|30201.24
19:19:58|30201.24
19:20:00|30201.24
19:20:00|30201.24
19:20:01|30199.15
19:20:02|30198.36
19:20:03|30198.35
19:20:05|30198.36
19:20:05|30198.36
19:20:06|30200.88
19:20:08|30200.88
19:20:08|30200.88
19:20:10|30200.89
19:20:10|30200.89
19:20:11|30200.89
19:20:13|30200.89
19:20:13|30200.88
19:20:14|30203.6
19:20:15|30205.9
19:20:16|30205.94
19:20:18|30205.93
19:20:18|30205.93
19:20:19|30205.93
19:20:20|30205.94
19:20:21|30205.93
19:20:22|30205.94
19:20:23|30205.93
19:20:24|30205.94
19:20:26|30205.94
19:20:27|30205.93
19:20:28|30205.94
19:20:28|30208.51
19:20:29|30210.22
19:20:30|30210.37
19:20:31|30210.36
19:20:32|30210.36
19:20:33|30210.36
19:20:34|30207.37
19:20:35|30207.36
19:20:36|30207.37
19:20:37|30207.36
19:20:38|30207.05
19:20:39|30207.05
19:20:41|30205.33
19:20:42|30205.33
19:20:43|30205.34
19:20:44|30205.34
19:20:45|30208.52
19:20:46|30212.31
19:20:47|30212.3
19:20:48|30212.31
19:20:49|30212.3
19:20:51|30212.42
19:20:51|30212.49
19:20:52|30212.49
19:20:53|30212.49
19:20:54|30212.5
19:20:55|30212.49
19:20:56|30212.49
19:20:57|30212.49
19:20:58|30212.49
19:20:59|30212.49
19:21:00|30212.8
19:21:01|30212.79
19:21:02|30213.07
19:21:03|30213.06
19:21:04|30213.07
19:21:05|30213.07
19:21:06|30213.07
19:21:07|30213.06
19:21:08|30213.07
19:21:09|30213.07
19:21:10|30213.07
19:21:11|30213.07
19:21:12|30213.06
19:21:13|30213.06
19:21:14|30213.07
19:21:15|30213.07
19:21:16|30213.07
19:21:17|30213.06
19:21:18|30213.07
19:21:19|30213.06
19:21:20|30213.06
19:21:21|30208.53
19:21:22|30207.85
19:21:23|30207.86
19:21:24|30207.86
19:21:25|30207.85
19:21:26|30207.86
19:21:27|30207.86
19:21:28|30207.86
19:21:29|30207.85
19:21:30|30207.86
19:21:31|30207.86
19:21:32|30207.86
19:21:33|30207.85
19:21:34|30205.33
19:21:35|30205.33
19:21:36|30205.34
19:21:37|30205.33
19:21:38|30205.33
19:21:39|30205.21
19:21:40|30205.22
19:21:42|30203.32
19:21:43|30203.14
19:21:44|30203.14
19:21:45|30203.15
19:21:46|30203.14
19:21:47|30203.14
19:21:48|30203.14
19:21:49|30197.55
19:21:50|30197.55
19:21:51|30197.56
19:21:52|30197.56
19:21:53|30197.56
19:21:54|30197.56
19:21:55|30197.55
19:21:56|30197.55
19:21:57|30197.55
19:21:58|30197.55
19:21:59|30197.56
19:22:00|30197.56
19:22:01|30197.56
19:22:02|30197.56
19:22:03|30197.56
19:22:04|30197.55
19:22:05|30197.56
19:22:06|30197.56
19:22:07|30197.55
19:22:08|30197.55
19:22:09|30197.56
19:22:10|30197.56
19:22:11|30197.56
19:22:12|30197.55
19:22:13|30197.55
19:22:15|30197.55
19:22:15|30197.55
19:22:16|30197.55
19:22:17|30197.56
19:22:18|30197.56
19:22:19|30197.56
19:22:20|30195.33
19:22:21|30195.33
19:22:23|30195.33
19:22:24|30195.33
19:22:24|30195.33
19:22:26|30195.33
19:22:26|30195.34
19:22:27|30195.33
19:22:28|30195.34
19:22:29|30195.33
19:22:30|30195.14
19:22:31|30195.13
19:22:32|30195.06
19:22:34|30195.06
19:22:34|30194.36
19:22:35|30194.35
19:22:36|30194.36
19:22:37|30194.35
19:22:38|30194.36
19:22:40|30194.35
19:22:40|30194.35
19:22:41|30194.35
19:22:43|30194.35
19:22:44|30194.35
19:22:45|30194.35
19:22:46|30188.76
19:22:47|30188.75
19:22:48|30188.71
19:22:49|30188.7
19:22:50|30188.7
19:22:51|30188.7
19:22:52|30188.7
19:22:53|30188.7
19:22:54|30188.71
19:22:55|30188.7
19:22:56|30187.01
19:22:57|30187.01
19:22:58|30187.02
19:22:59|30187.02
19:23:00|30187.02
19:23:01|30187.58
19:23:02|30187.58
19:23:03|30187.57
19:23:04|30187.58
19:23:05|30187.58
19:23:05|30187.57
19:23:07|30192.99
19:23:08|30192.99
19:23:09|30192.99
19:23:10|30193.
19:23:10|30193.
19:23:12|30193.
19:23:12|30193.
19:23:14|30193.
19:23:15|30193.
19:23:16|30193.
19:23:17|30193.
19:23:18|30193.
19:23:19|30195.01
19:23:20|30195.01
19:23:21|30195.
19:23:22|30195.01
19:23:23|30195.01
19:23:24|30195.01
19:23:25|30195.
19:23:26|30195.
19:23:27|30195.
19:23:28|30195.
19:23:29|30195.01
19:23:30|30195.
19:23:32|30195.01
19:23:32|30195.
19:23:33|30195.
19:23:34|30195.01
19:23:35|30195.01
19:23:36|30195.
19:23:37|30195.01
19:23:38|30195.
19:23:39|30195.
19:23:40|30195.01
19:23:41|30195.
19:23:42|30195.01
19:23:44|30195.
19:23:45|30195.01
19:23:45|30195.
19:23:47|30195.01
19:23:48|30195.01
19:23:49|30195.01
19:23:50|30194.41
19:23:51|30194.4
19:23:52|30194.41
19:23:53|30192.1
19:23:54|30189.55
19:23:55|30189.55
19:23:56|30189.56
19:23:57|30189.56
19:23:58|30189.55
19:23:59|30187.56
19:24:00|30187.4
19:24:01|30186.89
19:24:02|30186.5
19:24:03|30186.5
19:24:04|30186.5
19:24:05|30186.51
19:24:06|30186.5
19:24:07|30186.5
19:24:08|30186.5
19:24:10|30182.42
19:24:11|30182.33
19:24:11|30182.32
19:24:13|30182.32
19:24:13|30182.32
19:24:14|30182.32
19:24:16|30182.33
19:24:17|30182.32
19:24:17|30182.32
19:24:18|30182.33
19:24:19|30182.32
19:24:20|30182.32
19:24:21|30182.32
19:24:23|30182.32
19:24:24|30182.32
19:24:25|30182.32
19:24:25|30182.32
19:24:26|30182.32
19:24:27|30182.32
19:24:28|30182.33
19:24:29|30182.32
19:24:30|30182.32
19:24:31|30182.32
19:24:33|30182.33
19:24:34|30182.32
19:24:34|30182.32
19:24:35|30182.33
19:24:36|30182.32
19:24:37|30182.32
19:24:38|30182.32
19:24:39|30182.32
19:24:40|30182.33
19:24:41|30182.32
19:24:43|30182.33
19:24:44|30182.33
19:24:45|30182.33
19:24:46|30182.32
19:24:47|30182.33
19:24:48|30182.32
19:24:49|30182.32
19:24:50|30182.33
19:24:51|30182.32
19:24:52|30182.32
19:24:53|30182.32
19:24:54|30178.89
19:24:55|30178.88
19:24:56|30178.89
19:24:57|30178.88
19:24:58|30178.82
19:24:59|30178.81
19:25:00|30178.81
19:25:01|30178.82
19:25:02|30178.81
19:25:04|30178.82
19:25:04|30178.79
19:25:05|30178.5
19:25:06|30178.5
19:25:07|30178.29
19:25:08|30178.29
19:25:09|30165.93
19:25:10|30165.42
19:25:11|30160.2
19:25:12|30155.
19:25:13|30159.19
19:25:14|30159.19
19:25:15|30155.35
19:25:16|30155.35
19:25:17|30155.
19:25:18|30154.65
19:25:19|30154.55
19:25:20|30154.41
19:25:21|30147.
19:25:22|30147.29
19:25:23|30148.29
19:25:24|30148.29
19:25:25|30151.55
19:25:26|30155.33
19:25:27|30155.33
19:25:28|30155.33
19:25:29|30155.33
19:25:30|30155.34
19:25:31|30155.33
19:25:32|30155.33
19:25:33|30155.34
19:25:34|30155.34
19:25:35|30155.34
19:25:36|30155.33
19:25:37|30155.33
19:25:38|30155.34
19:25:39|30155.34
19:25:40|30155.34
19:25:41|30155.33
19:25:42|30155.34
19:25:43|30155.33
19:25:44|30155.33
19:25:46|30155.34
19:25:47|30155.33
19:25:48|30155.33
19:25:49|30155.33
19:25:50|30155.33
19:25:51|30155.33
19:25:52|30155.33
19:25:52|30155.33
19:25:54|30155.33
19:25:55|30155.33
19:25:55|30155.33
19:25:57|30155.34
19:25:57|30155.34
19:25:59|30155.34
19:26:00|30155.33
19:26:01|30155.33
19:26:02|30147.14
19:26:03|30145.27
19:26:04|30145.27
19:26:05|30145.25
19:26:06|30145.25
19:26:07|30144.2
19:26:08|30142.96
19:26:09|30142.96
19:26:10|30142.29
19:26:11|30135.7
19:26:13|30131.46
19:26:13|30131.45
19:26:15|30128.38
19:26:16|30128.95
19:26:16|30134.29
19:26:17|30134.34
19:26:18|30138.72
19:26:20|30138.73
19:26:20|30138.72
19:26:21|30139.29
19:26:22|30139.31
19:26:23|30139.31
19:26:24|30139.32
19:26:26|30139.31
19:26:27|30139.32
19:26:28|30139.32
19:26:29|30139.31
19:26:30|30139.31
19:26:31|30139.31
19:26:32|30139.32
19:26:33|30139.31
19:26:34|30145.34
19:26:35|30150.
19:26:36|30152.73
19:26:37|30150.42
19:26:38|30150.41
19:26:38|30148.82
19:26:40|30148.63
19:26:41|30148.63
19:26:42|30148.64
19:26:42|30148.64
19:26:43|30148.64
19:26:45|30148.64
19:26:45|30148.64
19:26:47|30148.64
19:26:49|30148.63
19:26:49|30148.64
19:26:50|30148.63
19:26:51|30148.63
19:26:52|30148.64
19:26:53|30148.63
19:26:55|30148.64
19:26:56|30148.64
19:26:56|30148.64
19:26:58|30148.63
19:26:58|30148.63
19:26:59|30148.64
19:27:00|30148.64
19:27:02|30148.64
19:27:03|30148.64
19:27:03|30148.63
19:27:05|30148.64
19:27:06|30151.05
19:27:06|30151.04
19:27:08|30151.05
19:27:09|30154.87
19:27:10|30157.79
19:27:11|30158.
19:27:11|30158.
19:27:13|30158.21
19:27:14|30158.21
19:27:15|30158.21
19:27:15|30158.21
19:27:16|30158.2
19:27:17|30158.2
19:27:18|30158.21
19:27:19|30158.21
19:27:21|30158.21
19:27:22|30158.21
19:27:23|30158.2
19:27:24|30158.2
19:27:24|30158.21
19:27:25|30160.
19:27:26|30160.
19:27:27|30160.16
19:27:28|30160.59
19:27:29|30160.58
19:27:30|30160.58
19:27:31|30160.58
19:27:32|30160.58
19:27:33|30160.59
19:27:35|30160.59
19:27:35|30160.59
19:27:36|30161.34
19:27:37|30161.35
19:27:38|30161.34
19:27:39|30161.35
19:27:40|30161.34
19:27:41|30161.34
19:27:43|30161.35
19:27:43|30161.35
19:27:45|30161.35
19:27:45|30161.34
19:27:46|30161.35
19:27:48|30161.34
19:27:49|30161.34
19:27:50|30161.34
19:27:51|30161.34
19:27:53|30161.34
19:27:53|30161.35
19:27:55|30161.34
19:27:55|30161.34
19:27:57|30161.34
19:27:58|30161.35
19:27:58|30161.35
19:28:00|30161.35
19:28:00|30161.35
19:28:01|30161.34
19:28:03|30161.34
19:28:04|30161.35
19:28:05|30161.34
19:28:06|30161.34
19:28:07|30161.35
19:28:08|30161.34
19:28:09|30161.34
19:28:10|30159.39
19:28:11|30159.39
19:28:12|30159.4
19:28:13|30159.4
19:28:14|30158.35
19:28:15|30158.35
19:28:16|30158.22
19:28:17|30158.04
19:28:18|30158.04
19:28:19|30158.04
19:28:20|30157.56
19:28:21|30157.55
19:28:22|30157.56
19:28:23|30157.55
19:28:24|30157.56
19:28:25|30156.66
19:28:26|30156.66
19:28:27|30156.66
19:28:28|30156.66
19:28:29|30156.66
19:28:30|30156.66
19:28:31|30156.66
19:28:32|30156.67
19:28:33|30156.66
19:28:34|30156.66
19:28:35|30156.66
19:28:36|30156.66
19:28:37|30156.67
19:28:38|30156.66
19:28:39|30156.66
19:28:40|30156.67
19:28:41|30156.66
19:28:42|30156.67
19:28:43|30156.67
19:28:44|30156.67
19:28:45|30156.66
19:28:46|30156.66
19:28:47|30156.66
19:28:48|30156.67
19:28:49|30156.66
19:28:51|30156.67
19:28:52|30156.66
19:28:52|30156.66
19:28:54|30156.67
19:28:55|30156.66
19:28:56|30156.67
19:28:57|30156.66
19:28:58|30156.66
19:28:59|30156.67
19:29:00|30156.67
19:29:01|30156.66
19:29:02|30156.67
19:29:03|30156.66
19:29:03|30156.66
19:29:05|30156.66
19:29:06|30152.73
19:29:07|30151.04
19:29:08|30150.85
19:29:09|30150.85
19:29:10|30150.85
19:29:11|30150.85
19:29:12|30150.86
19:29:13|30150.85
19:29:14|30150.86
19:29:15|30150.
19:29:16|30150.01
19:29:17|30150.
19:29:18|30149.88
19:29:19|30149.88
19:29:20|30149.88
19:29:21|30149.89
19:29:22|30149.88
19:29:23|30149.88
19:29:24|30149.89
19:29:25|30149.88
19:29:26|30149.88
19:29:27|30149.88
19:29:28|30149.88
19:29:29|30149.88
19:29:30|30149.88
19:29:31|30149.89
19:29:32|30149.88
19:29:33|30149.86
19:29:34|30149.86
19:29:35|30149.86
19:29:36|30149.86
19:29:37|30154.29
19:29:38|30155.31
19:29:39|30155.31
19:29:40|30155.3
19:29:41|30155.3
19:29:42|30157.85
19:29:43|30160.17
19:29:44|30160.16
19:29:45|30160.95
19:29:46|30160.94
19:29:47|30160.94
19:29:48|30160.94
19:29:49|30160.94
19:29:51|30160.95
19:29:51|30160.95
19:29:53|30160.94
19:29:54|30160.94
19:29:54|30160.95
19:29:56|30160.95
19:29:57|30160.95
19:29:58|30160.95
19:29:59|30160.95
19:30:00|30160.95
19:30:01|30160.94
19:30:02|30160.94
19:30:03|30160.94
19:30:04|30155.96
19:30:05|30155.95
19:30:06|30155.96
19:30:07|30153.92
19:30:07|30148.54
19:30:09|30148.54
19:30:10|30146.17
19:30:11|30146.17
19:30:12|30146.18
19:30:13|30146.17
19:30:14|30146.18
19:30:15|30146.17
19:30:15|30146.18
19:30:17|30146.17
19:30:18|30146.18
19:30:19|30146.18
19:30:19|30146.18
19:30:21|30146.18
19:30:22|30146.17
19:30:23|30146.17
19:30:23|30146.17
19:30:25|30146.18
19:30:26|30146.17
19:30:27|30146.17
19:30:28|30146.17
19:30:29|30146.18
19:30:30|30146.17
19:30:30|30146.18
19:30:32|30146.18
19:30:33|30146.17
19:30:34|30146.18
19:30:35|30146.18
19:30:35|30146.18
19:30:37|30146.17
19:30:38|30146.18
19:30:39|30142.42
19:30:39|30142.42
19:30:41|30142.42
19:30:41|30142.41
19:30:43|30142.42
19:30:44|30142.41
19:30:45|30142.42
19:30:45|30142.42
19:30:47|30142.42
19:30:48|30142.41
19:30:49|30142.42
19:30:50|30142.42
19:30:51|30142.41
19:30:52|30142.42
19:30:53|30142.42
19:30:54|30142.42
19:30:55|30142.42
19:30:56|30142.41
19:30:57|30142.41
19:30:58|30142.41
19:30:59|30142.42
19:31:00|30142.42
19:31:01|30142.41
19:31:02|30142.41
19:31:03|30142.42
19:31:04|30142.41
19:31:05|30142.42
19:31:06|30142.41
19:31:07|30142.41
19:31:08|30142.42
19:31:09|30142.41
19:31:10|30138.75
19:31:11|30138.56
19:31:12|30138.56
19:31:13|30138.56
19:31:14|30138.56
19:31:15|30138.55
19:31:16|30138.56
19:31:17|30138.55
19:31:18|30138.55
19:31:19|30138.56
19:31:20|30139.09
19:31:21|30142.79
19:31:22|30144.93
19:31:23|30146.77
19:31:24|30152.79
19:31:25|30153.61
19:31:26|30153.61
19:31:27|30153.61
19:31:28|30153.61
19:31:29|30153.61
19:31:30|30153.61
19:31:31|30153.6
19:31:32|30153.61
19:31:33|30153.6
19:31:34|30153.61
19:31:35|30153.61
19:31:36|30153.61
19:31:37|30153.61
19:31:38|30153.6
19:31:39|30153.6
19:31:40|30153.6
19:31:41|30153.61
19:31:42|30153.6
19:31:43|30153.61
19:31:44|30153.61
19:31:45|30153.61
19:31:46|30153.61
19:31:47|30153.6
19:31:48|30153.6
19:31:49|30153.6
19:31:50|30153.6
19:31:51|30153.61
19:31:53|30153.6
19:31:53|30153.6
19:31:55|30153.6
19:31:56|30153.61
19:31:57|30153.6
19:31:58|30153.61
19:31:59|30153.61
19:32:00|30153.61
19:32:01|30153.6
19:32:02|30153.61
19:32:03|30153.61
19:32:04|30153.61
19:32:05|30153.61
19:32:06|30153.61
19:32:07|30153.61
19:32:08|30153.6
19:32:09|30153.6
19:32:10|30153.6
19:32:11|30153.6
19:32:12|30153.61
19:32:13|30153.61
19:32:14|30153.61
19:32:15|30153.61
19:32:16|30153.61
19:32:17|30153.61
19:32:18|30153.61
19:32:19|30153.61
19:32:20|30153.6
19:32:21|30153.6
19:32:22|30153.61
19:32:23|30153.6
19:32:24|30153.6
19:32:25|30153.61
19:32:26|30153.6
19:32:27|30153.61
19:32:28|30153.6
19:32:29|30153.61
19:32:30|30153.61
19:32:31|30153.6
19:32:32|30159.64
19:32:33|30160.
19:32:34|30160.
19:32:35|30161.89
19:32:36|30161.9
19:32:37|30161.89
19:32:38|30161.89
19:32:39|30161.89
19:32:40|30161.89
19:32:41|30161.89
19:32:42|30161.89
19:32:43|30161.9
19:32:44|30161.89
19:32:45|30164.28
19:32:46|30164.27
19:32:47|30164.28
19:32:48|30164.27
19:32:49|30164.28
19:32:50|30164.28
19:32:51|30164.28
19:32:52|30164.28
19:32:54|30164.28
19:32:55|30164.27
19:32:56|30164.27
19:32:57|30164.28
19:32:58|30164.27
19:32:59|30164.28
19:33:00|30164.28
19:33:01|30164.28
19:33:02|30164.27
19:33:03|30164.28
19:33:04|30164.28
19:33:05|30164.28
19:33:06|30164.28
19:33:07|30164.28
19:33:08|30164.27
19:33:09|30164.28
19:33:10|30164.27
19:33:11|30164.27
19:33:12|30164.27
19:33:13|30164.28
19:33:14|30164.27
19:33:15|30164.27
19:33:16|30164.28
19:33:17|30164.28
19:33:18|30167.06
19:33:19|30168.36
19:33:20|30168.36
19:33:21|30168.36
19:33:22|30168.35
19:33:23|30168.35
19:33:25|30168.36
19:33:25|30168.36
19:33:26|30168.36
19:33:27|30168.35
19:33:28|30168.35
19:33:29|30168.36
19:33:30|30168.39
19:33:31|30168.39
19:33:32|30168.39
19:33:33|30168.39
19:33:34|30168.39
19:33:35|30168.38
19:33:36|30168.39
19:33:37|30172.88
19:33:38|30172.88
19:33:39|30172.88
19:33:40|30172.87
19:33:41|30173.95
19:33:42|30175.75
19:33:43|30175.75
19:33:44|30175.75
19:33:45|30176.26
19:33:46|30176.6
19:33:47|30176.6
19:33:48|30176.67
19:33:49|30178.29
19:33:50|30179.48
19:33:51|30179.48
19:33:52|30179.47
19:33:54|30179.72
19:33:55|30179.72
19:33:56|30179.71
19:33:58|30179.72
19:33:59|30179.72
19:34:00|30179.72
19:34:01|30179.72
19:34:02|30179.72
19:34:02|30179.72
19:34:04|30179.72
19:34:05|30179.72
19:34:06|30179.72
19:34:07|30179.76
19:34:08|30179.84
19:34:10|30179.92
19:34:11|30179.92
19:34:11|30181.24
19:34:12|30181.5
19:34:13|30182.36
19:34:15|30182.36
19:34:15|30182.37
19:34:17|30182.37
19:34:18|30182.36
19:34:19|30182.37
19:34:19|30182.97
19:34:20|30183.15
19:34:22|30183.15
19:34:22|30183.15
19:34:23|30183.15
19:34:24|30183.15
19:34:25|30183.14
19:34:26|30183.15
19:34:28|30183.14
19:34:29|30183.15
19:34:29|30183.15
19:34:30|30183.28
19:34:32|30183.28
19:34:32|30183.28
19:34:33|30183.29
19:34:35|30183.29
19:34:35|30183.29
19:34:36|30183.29
19:34:38|30183.29
19:34:38|30183.29
19:34:39|30183.28
19:34:40|30186.5
19:34:41|30186.49
19:34:42|30186.5
19:34:44|30186.5
19:34:44|30182.
19:34:45|30173.51
19:34:46|30173.5
19:34:48|30175.35
19:34:48|30181.91
19:34:49|30185.51
19:34:50|30185.78
19:34:51|30185.78
19:34:53|30185.78
19:34:53|30185.77
19:34:55|30185.29
19:34:56|30185.29
19:34:57|30185.28
19:34:59|30184.74
19:35:00|30184.44
19:35:01|30182.98
19:35:01|30182.98
19:35:02|30182.99
19:35:04|30182.98
19:35:04|30182.98
19:35:06|30182.99
19:35:07|30182.99
19:35:08|30182.98
19:35:09|30182.99
19:35:10|30182.99
19:35:11|30183.51
19:35:12|30183.53
19:35:13|30183.54
19:35:14|30183.54
19:35:15|30183.54
19:35:16|30183.55
19:35:17|30183.55
19:35:18|30183.55
19:35:19|30183.55
19:35:20|30183.54
19:35:21|30183.55
19:35:21|30183.54
19:35:23|30183.55
19:35:24|30183.54
19:35:25|30183.55
19:35:25|30183.54
19:35:27|30183.54
19:35:28|30183.55
19:35:29|30183.55
19:35:30|30183.54
19:35:31|30183.55
19:35:32|30183.55
19:35:33|30183.55
19:35:34|30183.54
19:35:35|30183.55
19:35:35|30183.55
19:35:36|30183.55
19:35:38|30183.55
19:35:39|30183.54
19:35:40|30183.54
19:35:40|30183.54
19:35:42|30183.55
19:35:42|30183.55
19:35:44|30183.54
19:35:44|30183.54
19:35:46|30183.55
19:35:47|30183.55
19:35:47|30183.54
19:35:49|30183.55
19:35:50|30183.55
19:35:51|30183.54
19:35:52|30183.54
19:35:52|30183.55
19:35:54|30183.55
19:35:55|30183.54
19:35:56|30183.54
19:35:57|30183.54
19:35:58|30176.61
19:35:59|30176.6
19:36:00|30176.6
19:36:01|30176.6
19:36:02|30176.6
19:36:03|30176.61
19:36:04|30180.98
19:36:05|30182.53
19:36:06|30182.76
19:36:07|30182.77
19:36:08|30182.77
19:36:10|30182.76
19:36:10|30182.77
19:36:11|30182.77
19:36:13|30182.77
19:36:13|30182.77
19:36:14|30182.77
19:36:15|30182.77
19:36:16|30182.77
19:36:17|30182.77
19:36:18|30182.76
19:36:19|30180.44
19:36:20|30176.15
19:36:22|30173.67
19:36:22|30173.67
19:36:24|30173.67
19:36:24|30173.68
19:36:25|30173.67
19:36:26|30173.67
19:36:28|30173.67
19:36:29|30173.67
19:36:29|30171.96
19:36:30|30171.97
19:36:31|30171.96
19:36:33|30171.96
19:36:33|30171.96
19:36:34|30171.96
19:36:35|30171.96
19:36:36|30171.96
19:36:37|30171.97
19:36:38|30171.96
19:36:39|30174.56
19:36:41|30175.49
19:36:41|30175.49
19:36:42|30175.5
19:36:43|30175.5
19:36:44|30175.5
19:36:46|30175.49
19:36:46|30175.5
19:36:47|30175.5
19:36:48|30175.49
19:36:49|30172.77
19:36:50|30172.02
19:36:51|30171.
19:36:52|30170.99
19:36:53|30171.
19:36:54|30171.
19:36:56|30170.81
19:36:57|30170.81
19:36:58|30170.8
19:36:59|30170.81
19:37:00|30170.81
19:37:02|30170.81
19:37:02|30170.81
19:37:03|30170.81
19:37:04|30170.8
19:37:05|30170.81
19:37:06|30170.8
19:37:07|30170.81
19:37:08|30170.81
19:37:09|30170.81
19:37:10|30170.81
19:37:11|30170.81
19:37:12|30170.81
19:37:13|30170.8
19:37:14|30170.81
19:37:15|30170.8
19:37:16|30170.81
19:37:17|30170.8
19:37:19|30170.8
19:37:19|30170.81
19:37:21|30170.8
19:37:22|30170.69
19:37:22|30170.33
19:37:24|30169.91
19:37:25|30169.53
19:37:26|30165.7
19:37:27|30165.53
19:37:27|30165.53
19:37:29|30161.9
19:37:30|30163.92
19:37:30|30163.92
19:37:31|30163.92
19:37:32|30163.92
19:37:34|30163.92
19:37:35|30163.92
19:37:36|30163.92
19:37:37|30164.49
19:37:38|30170.65
19:37:39|30170.76
19:37:39|30172.23
19:37:41|30173.6
19:37:42|30173.59
19:37:43|30173.59
19:37:44|30173.59
19:37:44|30173.59
19:37:46|30173.8
19:37:47|30173.8
19:37:48|30173.8
19:37:49|30173.79
19:37:50|30173.8
19:37:51|30173.79
19:37:52|30173.8
19:37:53|30171.09
19:37:54|30171.09
19:37:55|30171.09
19:37:56|30171.1
19:37:57|30171.1
19:37:59|30171.09
19:38:00|30171.1
19:38:01|30171.1
19:38:02|30171.1
19:38:03|30171.09
19:38:04|30171.1
19:38:04|30171.1
19:38:05|30171.09
19:38:07|30171.09
19:38:07|30171.85
19:38:09|30171.84
19:38:09|30171.84
19:38:10|30171.85
19:38:11|30171.85
19:38:12|30171.84
19:38:13|30171.85
19:38:14|30171.85
19:38:15|30171.84
19:38:16|30171.84
19:38:17|30171.84
19:38:18|30171.84
19:38:20|30171.87
19:38:21|30171.87
19:38:21|30171.87
19:38:23|30171.87
19:38:23|30172.21
19:38:24|30172.2
19:38:25|30172.44
19:38:27|30174.24
19:38:27|30174.25
19:38:28|30174.25
19:38:30|30174.25
19:38:30|30174.25
19:38:31|30174.25
19:38:32|30174.3
19:38:34|30174.31
19:38:35|30174.31
19:38:35|30174.31
19:38:36|30174.3
19:38:37|30167.73
19:38:39|30164.77
19:38:40|30164.77
19:38:40|30164.77
19:38:42|30164.76
19:38:43|30164.77
19:38:44|30164.77
19:38:44|30164.77
19:38:46|30164.76
19:38:46|30164.77
19:38:48|30164.77
19:38:48|30164.77
19:38:49|30164.77
19:38:51|30164.76
19:38:51|30164.76
19:38:52|30164.76
19:38:53|30164.77
19:38:54|30164.76
19:38:55|30165.36
19:38:56|30168.73
19:38:57|30168.72
19:38:59|30168.73
19:39:00|30168.73
19:39:01|30168.73
19:39:02|30168.72
19:39:03|30168.73
19:39:04|30168.73
19:39:06|30168.73
19:39:06|30168.72
19:39:07|30168.72
19:39:08|30168.73
19:39:09|30171.95
19:39:10|30171.95
19:39:11|30171.95
19:39:12|30171.95
19:39:13|30171.95
19:39:14|30171.95
19:39:15|30171.95
19:39:17|30171.95
19:39:17|30171.95
19:39:18|30171.95
19:39:19|30171.95
19:39:21|30171.95
19:39:21|30171.95
19:39:22|30171.95
19:39:23|30171.95
19:39:24|30171.95
19:39:25|30171.95
19:39:26|30171.95
19:39:27|30168.13
19:39:28|30168.13
19:39:29|30164.16
19:39:31|30164.16
19:39:32|30164.16
19:39:33|30164.16
19:39:34|30164.16
19:39:35|30164.17
19:39:35|30164.17
19:39:36|30164.17
19:39:37|30164.16
19:39:38|30164.17
19:39:39|30164.17
19:39:40|30164.17
19:39:42|30164.17
19:39:43|30164.17
19:39:43|30164.17
19:39:44|30164.17
19:39:46|30164.17
19:39:47|30164.16
19:39:48|30164.17
19:39:49|30164.17
19:39:49|30164.17
19:39:50|30164.17
19:39:51|30164.17
19:39:52|30164.17
19:39:53|30164.16
19:39:54|30164.17
19:39:55|30164.17
19:39:56|30164.17
19:39:57|30164.16
19:39:58|30164.16
19:40:00|30164.17
19:40:01|30164.17
19:40:02|30164.17
19:40:03|30164.17
19:40:04|30164.17
19:40:05|30164.17
19:40:06|30164.16
19:40:07|30164.16
19:40:08|30164.17
19:40:09|30164.17
19:40:10|30164.16
19:40:11|30164.17
19:40:12|30164.16
19:40:13|30164.16
19:40:14|30164.16
19:40:15|30164.17
19:40:16|30164.16
19:40:17|30164.16
19:40:18|30164.16
19:40:19|30164.16
19:40:20|30164.17
19:40:21|30164.17
19:40:22|30164.16
19:40:23|30164.16
19:40:24|30164.17
19:40:25|30164.16
19:40:26|30164.17
19:40:27|30164.17
19:40:28|30164.16
19:40:29|30164.17
19:40:30|30164.17
19:40:31|30164.16
19:40:32|30164.17
19:40:33|30164.16
19:40:34|30164.17
19:40:35|30164.16
19:40:36|30164.16
19:40:37|30164.16
19:40:38|30164.17
19:40:39|30164.16
19:40:40|30168.12
19:40:41|30168.12
19:40:42|30168.12
19:40:43|30168.12
19:40:44|30168.13
19:40:45|30168.13
19:40:46|30168.13
19:40:47|30168.12
19:40:48|30168.13
19:40:49|30168.13
19:40:50|30168.13
19:40:51|30168.13
19:40:52|30168.12
19:40:53|30168.13
19:40:54|30168.13
19:40:55|30168.13
19:40:56|30172.42
19:40:57|30172.42
19:40:58|30172.42
19:40:59|30172.42
19:41:01|30173.07
19:41:02|30173.07
19:41:03|30173.07
19:41:04|30175.68
19:41:05|30177.04
19:41:06|30177.04
19:41:07|30177.04
19:41:08|30177.03
19:41:09|30177.03
19:41:10|30181.71
19:41:11|30182.28
19:41:12|30187.94
19:41:14|30187.94
19:41:14|30187.94
19:41:15|30187.93
19:41:16|30187.94
19:41:17|30187.94
19:41:18|30187.94
19:41:19|30187.93
19:41:20|30187.94
19:41:21|30187.94
19:41:22|30187.94
19:41:23|30187.94
19:41:24|30187.93
19:41:25|30187.94
19:41:26|30187.94
19:41:27|30191.58
19:41:28|30191.58
19:41:29|30191.58
19:41:30|30191.59
19:41:31|30191.58
19:41:32|30191.59
19:41:33|30191.58
19:41:34|30191.59
19:41:35|30191.58
19:41:36|30191.58
19:41:37|30191.58
19:41:38|30191.58
19:41:39|30191.59
19:41:40|30191.58
19:41:41|30191.58
19:41:42|30191.59
19:41:43|30191.58
19:41:44|30195.
19:41:45|30195.25
19:41:46|30195.26
19:41:47|30195.26
19:41:48|30195.26
19:41:49|30195.27
19:41:50|30196.62
19:41:51|30196.63
19:41:52|30196.62
19:41:53|30196.63
19:41:54|30196.63
19:41:55|30196.63
19:41:56|30196.63
19:41:57|30196.63
19:41:58|30196.63
19:41:59|30196.63
19:42:00|30196.63
19:42:02|30196.63
19:42:03|30196.62
19:42:04|30192.89
19:42:04|30192.9
19:42:06|30192.9
19:42:07|30192.89
19:42:08|30192.9
19:42:09|30187.93
19:42:10|30187.34
19:42:11|30187.34
19:42:12|30187.34
19:42:13|30187.34
19:42:14|30187.33
19:42:15|30187.34
19:42:17|30187.34
19:42:17|30187.34
19:42:18|30187.34
19:42:19|30187.33
19:42:20|30187.34
19:42:21|30187.33
19:42:22|30178.59
19:42:23|30174.46
19:42:24|30174.46
19:42:25|30174.46
19:42:26|30174.46
19:42:27|30174.46
19:42:28|30174.46
19:42:29|30174.46
19:42:30|30175.72
19:42:31|30175.74
19:42:32|30175.74
19:42:33|30175.75
19:42:34|30175.75
19:42:35|30177.05
19:42:36|30177.04
19:42:37|30177.05
19:42:38|30177.04
19:42:39|30177.04
19:42:40|30177.04
19:42:41|30177.05
19:42:42|30177.05
19:42:43|30177.05
19:42:44|30177.05
19:42:45|30181.47
19:42:46|30181.47
19:42:47|30182.42
19:42:48|30182.42
19:42:49|30182.43
19:42:50|30182.43
19:42:51|30182.42
19:42:52|30182.42
19:42:53|30182.43
19:42:54|30182.43
19:42:55|30182.43
19:42:56|30182.42
19:42:57|30182.42
19:42:58|30182.42
19:42:59|30178.73
19:43:00|30178.51
19:43:01|30178.49
19:43:03|30178.49
19:43:04|30178.48
19:43:05|30178.48
19:43:06|30178.49
19:43:07|30178.48
19:43:08|30178.49
19:43:09|30178.49
19:43:10|30178.48
19:43:10|30178.49
19:43:12|30179.08
19:43:13|30179.08
19:43:14|30184.97
19:43:15|30184.97
19:43:16|30184.97
19:43:17|30184.98
19:43:18|30184.97
19:43:19|30184.98
19:43:20|30184.97
19:43:21|30184.97
19:43:22|30184.97
19:43:23|30184.98
19:43:24|30184.97
19:43:25|30184.97
19:43:26|30184.98
19:43:27|30189.28
19:43:28|30189.87
19:43:29|30189.99
19:43:30|30189.99
19:43:31|30190.03
19:43:32|30190.03
19:43:33|30190.03
19:43:33|30190.04
19:43:35|30190.04
19:43:36|30190.04
19:43:37|30190.04
19:43:38|30196.07
19:43:39|30196.07
19:43:40|30196.07
19:43:41|30196.06
19:43:42|30196.06
19:43:43|30196.06
19:43:44|30196.07
19:43:45|30196.07
19:43:46|30196.06
19:43:47|30196.07
19:43:48|30196.06
19:43:49|30196.06
19:43:50|30195.46
19:43:51|30195.46
19:43:52|30195.47
19:43:53|30195.47
19:43:54|30195.47
19:43:55|30195.47
19:43:56|30195.47
19:43:57|30195.47
19:43:58|30195.46
19:43:59|30195.46
19:44:00|30195.47
19:44:01|30195.46
19:44:02|30195.46
19:44:03|30195.47
19:44:04|30195.46
19:44:06|30193.07
19:44:07|30193.08
19:44:08|30193.07
19:44:09|30193.08
19:44:10|30193.08
19:44:10|30193.08
19:44:11|30193.07
19:44:13|30193.08
19:44:14|30193.08
19:44:14|30193.07
19:44:16|30193.07
19:44:16|30190.
19:44:17|30184.36
19:44:18|30184.36
19:44:20|30184.36
19:44:21|30184.36
19:44:22|30184.37
19:44:22|30184.36
19:44:24|30184.37
19:44:24|30184.36
19:44:25|30184.37
19:44:26|30184.36
19:44:28|30188.6
19:44:29|30193.
19:44:30|30193.01
19:44:31|30193.07
19:44:32|30193.07
19:44:33|30193.07
19:44:34|30193.07
19:44:34|30193.07
19:44:36|30193.06
19:44:37|30193.06
19:44:38|30193.07
19:44:39|30193.06
19:44:40|30193.07
19:44:41|30193.06
19:44:42|30193.07
19:44:43|30193.06
19:44:44|30193.07
19:44:45|30193.07
19:44:46|30193.07
19:44:47|30193.06
19:44:48|30193.06
19:44:49|30193.07
19:44:50|30193.06
19:44:51|30193.06
19:44:52|30193.06
19:44:53|30196.79
19:44:54|30196.8
19:44:55|30196.79
19:44:56|30196.8
19:44:57|30196.79
19:44:58|30196.79
19:44:59|30196.8
19:45:00|30196.8
19:45:01|30196.79
19:45:02|30196.8
19:45:03|30196.8
19:45:04|30196.8
19:45:06|30196.8
19:45:06|30196.8
19:45:07|30196.79
19:45:08|30196.8
19:45:09|30196.8
19:45:10|30196.8
19:45:11|30196.8
19:45:12|30196.8
19:45:13|30196.8
19:45:14|30196.79
19:45:15|30196.79
19:45:16|30194.48
19:45:17|30188.17
19:45:19|30188.16
19:45:19|30191.
19:45:20|30191.35
19:45:21|30191.35
19:45:22|30191.36
19:45:23|30191.35
19:45:25|30191.35
19:45:26|30191.35
19:45:26|30191.35
19:45:27|30191.35
19:45:28|30191.35
19:45:29|30191.35
19:45:30|30191.36
19:45:32|30191.36
19:45:33|30191.36
19:45:34|30191.36
19:45:35|30191.35
19:45:36|30191.35
19:45:37|30191.35
19:45:37|30191.36
19:45:38|30191.36
19:45:39|30191.35
19:45:40|30191.36
19:45:42|30191.35
19:45:42|30191.35
19:45:44|30191.35
19:45:44|30191.36
19:45:45|30191.36
19:45:47|30191.36
19:45:47|30191.36
19:45:48|30191.36
19:45:49|30188.44
19:45:51|30185.11
19:45:51|30185.
19:45:53|30184.39
19:45:53|30184.4
19:45:54|30184.39
19:45:55|30184.4
19:45:56|30184.4
19:45:57|30184.4
19:45:59|30184.4
19:45:59|30184.99
19:46:00|30186.88
19:46:01|30186.87
19:46:02|30186.87
19:46:04|30186.87
19:46:04|30186.87
19:46:06|30186.87
19:46:07|30186.88
19:46:08|30186.87
19:46:10|30186.87
19:46:10|30186.87
19:46:11|30186.88
19:46:12|30186.88
19:46:13|30186.88
19:46:14|30186.87
19:46:15|30181.79
19:46:16|30181.79
19:46:17|30181.78
19:46:18|30181.79
19:46:19|30181.79
19:46:20|30181.79
19:46:21|30181.79
19:46:22|30181.79
19:46:23|30181.78
19:46:24|30181.79
19:46:25|30181.79
19:46:26|30181.79
19:46:27|30181.78
19:46:28|30181.78
19:46:29|30176.39
19:46:30|30176.4
19:46:31|30176.39
19:46:32|30176.39
19:46:33|30176.39
19:46:34|30176.39
19:46:35|30176.39
19:46:36|30176.4
19:46:37|30176.39
19:46:38|30176.25
19:46:39|30174.01
19:46:40|30173.2
19:46:41|30173.19
19:46:42|30173.19
19:46:43|30173.2
19:46:44|30173.19
19:46:45|30173.2
19:46:46|30173.19
19:46:47|30173.19
19:46:48|30176.38
19:46:49|30176.38
19:46:50|30176.38
19:46:51|30176.38
19:46:52|30172.64
19:46:53|30171.31
19:46:54|30171.32
19:46:55|30171.32
19:46:56|30171.32
19:46:57|30171.32
19:46:58|30171.31
19:46:59|30171.31
19:47:00|30171.31
19:47:01|30171.32
19:47:02|30171.31
19:47:03|30171.31
19:47:04|30171.32
19:47:05|30171.31
19:47:07|30171.32
19:47:08|30171.31
19:47:09|30171.31
19:47:10|30171.32
19:47:11|30171.32
19:47:12|30171.31
19:47:13|30171.32
19:47:14|30171.31
19:47:15|30171.31
19:47:16|30171.31
19:47:17|30171.32
19:47:18|30171.32
19:47:19|30171.31
19:47:20|30171.31
19:47:21|30171.32
19:47:22|30168.35
19:47:23|30168.13
19:47:24|30168.14
19:47:25|30168.13
19:47:26|30168.13
19:47:27|30168.13
19:47:29|30168.14
19:47:29|30168.14
19:47:30|30168.13
19:47:31|30168.14
19:47:32|30168.13
19:47:33|30168.13
19:47:34|30168.13
19:47:35|30168.13
19:47:37|30168.13
19:47:38|30168.13
19:47:39|30168.13
19:47:39|30168.14
19:47:41|30168.14
19:47:42|30168.13
19:47:43|30168.14
19:47:43|30168.14
19:47:44|30168.14
19:47:45|30168.14
19:47:46|30168.14
19:47:47|30168.13
19:47:49|30168.13
19:47:49|30168.14
19:47:50|30168.13
19:47:51|30168.14
19:47:52|30168.14
19:47:54|30168.14
19:47:55|30168.14
19:47:56|30168.13
19:47:56|30168.13
19:47:57|30168.14
19:47:58|30170.3
19:47:59|30172.36
19:48:00|30172.36
19:48:01|30172.36
19:48:03|30172.36
19:48:04|30172.36
19:48:04|30172.36
19:48:05|30172.37
19:48:06|30172.37
19:48:08|30172.36
19:48:09|30172.37
19:48:10|30172.37
19:48:11|30176.99
19:48:12|30176.99
19:48:13|30176.99
19:48:14|30176.98
19:48:15|30176.99
19:48:16|30176.99
19:48:17|30176.98
19:48:18|30176.98
19:48:19|30176.98
19:48:20|30176.98
19:48:21|30176.98
19:48:22|30176.98
19:48:23|30176.99
19:48:24|30176.98
19:48:25|30176.99
19:48:26|30176.98
19:48:27|30176.99
19:48:28|30176.98
19:48:29|30176.98
19:48:30|30176.99
19:48:31|30176.99
19:48:32|30176.98
19:48:33|30176.98
19:48:34|30176.98
19:48:35|30176.99
19:48:36|30176.98
19:48:37|30176.99
19:48:38|30183.66
19:48:39|30184.68
19:48:40|30184.68
19:48:41|30184.68
19:48:42|30184.68
19:48:43|30184.68
19:48:44|30184.69
19:48:45|30184.68
19:48:46|30184.69
19:48:47|30184.69
19:48:48|30184.68
19:48:49|30184.68
19:48:50|30184.69
19:48:51|30184.68
19:48:52|30184.68
19:48:53|30185.2
19:48:54|30190.9
19:48:55|30190.91
19:48:56|30190.91
19:48:57|30190.91
19:48:58|30190.91
19:48:59|30190.91
19:49:00|30190.91
19:49:01|30190.91
19:49:02|30190.91
19:49:03|30190.9
19:49:04|30190.9
19:49:05|30196.72
19:49:06|30196.75
19:49:07|30195.31
19:49:08|30193.52
19:49:10|30190.91
19:49:11|30190.91
19:49:12|30190.91
19:49:13|30188.31
19:49:14|30185.77
19:49:15|30185.77
19:49:16|30185.56
19:49:17|30185.55
19:49:18|30185.55
19:49:19|30185.56
19:49:20|30185.56
19:49:21|30185.55
19:49:21|30185.55
19:49:22|30185.55
19:49:24|30185.55
19:49:25|30185.56
19:49:26|30185.56
19:49:27|30185.56
19:49:28|30185.56
19:49:29|30185.55
19:49:30|30185.55
19:49:31|30187.89
19:49:31|30188.57
19:49:33|30188.56
19:49:34|30188.56
19:49:35|30188.56
19:49:36|30188.56
19:49:36|30188.57
19:49:38|30188.57
19:49:39|30188.57
19:49:40|30188.57
19:49:41|30188.56
19:49:42|30188.57
19:49:42|30188.57
19:49:44|30188.56
19:49:45|30190.44
19:49:45|30190.44
19:49:47|30190.44
19:49:48|30190.44
19:49:49|30190.44
19:49:49|30190.44
19:49:50|30190.45
19:49:51|30190.45
19:49:53|30190.44
19:49:54|30190.44
19:49:55|30190.44
19:49:56|30190.45
19:49:57|30190.44
19:49:58|30190.44
19:49:59|30190.44
19:50:00|30190.45
19:50:01|30185.
19:50:02|30178.12
19:50:03|30176.15
19:50:04|30172.9
19:50:05|30172.9
19:50:06|30170.06
19:50:07|30160.
19:50:07|30159.99
19:50:08|30159.99
19:50:10|30159.99
19:50:12|30159.99
19:50:13|30159.99
19:50:14|30159.99
19:50:15|30163.62
19:50:16|30163.63
19:50:17|30163.62
19:50:18|30167.6
19:50:19|30169.65
19:50:20|30169.65
19:50:20|30169.66
19:50:21|30169.66
19:50:22|30169.65
19:50:23|30169.65
19:50:24|30169.66
19:50:26|30169.65
19:50:26|30169.66
19:50:28|30172.25
19:50:28|30172.24
19:50:30|30172.24
19:50:30|30169.91
19:50:31|30168.36
19:50:33|30168.37
19:50:34|30163.02
19:50:34|30156.
19:50:35|30156.
19:50:37|30156.
19:50:37|30156.
19:50:39|30156.
19:50:40|30156.
19:50:40|30156.
19:50:41|30156.01
19:50:42|30156.82
19:50:44|30157.03
19:50:44|30157.04
19:50:46|30157.03
19:50:47|30157.03
19:50:47|30157.04
19:50:49|30157.04
19:50:49|30157.04
19:50:50|30157.03
19:50:51|30157.03
19:50:53|30158.67
19:50:53|30159.95
19:50:54|30159.96
19:50:55|30159.96
19:50:56|30159.95
19:50:58|30159.96
19:50:58|30159.95
19:50:59|30159.96
19:51:00|30159.96
19:51:01|30159.96
19:51:02|30165.8
19:51:03|30166.85
19:51:05|30168.96
19:51:05|30168.95
19:51:06|30168.95
19:51:07|30168.95
19:51:08|30168.96
19:51:10|30168.96
19:51:11|30168.96
19:51:12|30168.95
19:51:13|30168.95
19:51:14|30172.4
19:51:15|30172.4
19:51:16|30172.4
19:51:17|30175.64
19:51:18|30175.65
19:51:19|30175.64
19:51:20|30176.23
19:51:21|30176.29
19:51:22|30176.28
19:51:23|30176.29
19:51:24|30176.29
19:51:25|30176.29
19:51:26|30176.29
19:51:27|30180.84
19:51:28|30180.92
19:51:29|30180.93
19:51:30|30180.93
19:51:31|30180.92
19:51:32|30180.93
19:51:33|30180.93
19:51:34|30180.93
19:51:35|30180.92
19:51:36|30180.93
19:51:37|30180.92
19:51:38|30180.93
19:51:40|30180.93
19:51:40|30180.93
19:51:42|30180.93
19:51:42|30180.93
19:51:44|30185.11
19:51:45|30185.11
19:51:45|30185.11
19:51:46|30185.12
19:51:47|30185.12
19:51:48|30185.12
19:51:50|30185.12
19:51:50|30185.12
19:51:52|30185.12
19:51:52|30185.11
19:51:53|30185.12
19:51:54|30185.12
19:51:55|30185.12
19:51:57|30185.12
19:51:57|30185.12
19:51:58|30185.11
19:51:59|30185.12
19:52:01|30187.25
19:52:02|30187.39
19:52:02|30187.38
19:52:04|30187.38
19:52:04|30187.39
19:52:05|30187.38
19:52:06|30187.39
19:52:07|30187.39
19:52:08|30187.39
19:52:10|30187.39
19:52:11|30187.38
19:52:12|30187.38
19:52:13|30187.39
19:52:14|30187.39
19:52:15|30187.38
19:52:16|30187.39
19:52:17|30187.39
19:52:18|30187.39
19:52:19|30187.39
19:52:20|30187.38
19:52:21|30187.39
19:52:22|30187.39
19:52:23|30187.39
19:52:24|30187.39
19:52:25|30187.38
19:52:27|30187.38
19:52:27|30187.39
19:52:28|30187.39
19:52:29|30187.39
19:52:30|30187.39
19:52:31|30186.78
19:52:32|30186.78
19:52:33|30186.79
19:52:34|30186.78
19:52:35|30186.79
19:52:36|30186.78
19:52:37|30186.78
19:52:38|30186.78
19:52:39|30186.79
19:52:40|30186.78
19:52:41|30186.79
19:52:42|30186.79
19:52:43|30186.79
19:52:44|30186.79
19:52:45|30186.78
19:52:46|30186.78
19:52:47|30186.78
19:52:48|30186.78
19:52:49|30186.78
19:52:50|30186.78
19:52:51|30186.78
19:52:52|30177.74
19:52:53|30177.73
19:52:54|30177.73
19:52:55|30177.74
19:52:56|30177.74
19:52:57|30177.74
19:52:58|30177.74
19:52:59|30177.74
19:53:00|30177.73
19:53:01|30177.73
19:53:02|30180.97
19:53:03|30182.06
19:53:04|30182.06
19:53:05|30182.92
19:53:06|30182.91
19:53:07|30182.92
19:53:08|30182.92
19:53:09|30182.92
19:53:10|30182.92
19:53:11|30183.5
19:53:13|30183.5
19:53:14|30185.12
19:53:15|30186.89
19:53:15|30189.68
19:53:17|30189.68
19:53:18|30189.69
19:53:19|30189.68
19:53:20|30189.69
19:53:21|30188.
19:53:22|30185.11
19:53:23|30184.81
19:53:24|30184.8
19:53:25|30184.8
19:53:26|30184.8
19:53:27|30184.8
19:53:28|30184.81
19:53:29|30184.8
19:53:30|30184.8
19:53:31|30186.06
19:53:32|30186.06
19:53:33|30186.06
19:53:34|30186.05
19:53:35|30186.64
19:53:36|30186.65
19:53:37|30186.65
19:53:38|30186.65
19:53:39|30186.64
19:53:40|30186.64
19:53:41|30186.64
19:53:42|30186.64
19:53:43|30181.29
19:53:44|30180.63
19:53:45|30180.63
19:53:46|30180.64
19:53:47|30180.63
19:53:48|30180.63
19:53:49|30180.64
19:53:50|30180.64
19:53:51|30180.63
19:53:52|30180.63
19:53:53|30180.63
19:53:54|30180.63
19:53:55|30180.63
19:53:56|30180.63
19:53:57|30180.64
19:53:58|30180.63
19:53:59|30180.63
19:54:00|30180.63
19:54:01|30180.64
19:54:02|30180.63
19:54:03|30180.64
19:54:04|30180.64
19:54:05|30180.64
19:54:06|30180.63
19:54:07|30180.63
19:54:08|30180.64
19:54:09|30180.63
19:54:10|30180.64
19:54:11|30186.64
19:54:12|30188.63
19:54:13|30188.99
19:54:15|30188.99
19:54:15|30188.99
19:54:16|30190.9
19:54:17|30190.89
19:54:18|30190.89
19:54:19|30190.89
19:54:20|30190.89
19:54:21|30190.89
19:54:22|30190.89
19:54:23|30190.9
19:54:24|30190.9
19:54:25|30195.27
19:54:26|30195.27
19:54:27|30195.27
19:54:29|30195.28
19:54:30|30195.27
19:54:31|30195.28
19:54:31|30195.28
19:54:33|30195.28
19:54:33|30195.27
19:54:34|30195.27
19:54:36|30195.28
19:54:36|30195.28
19:54:37|30195.28
19:54:39|30195.28
19:54:39|30195.28
19:54:40|30200.
19:54:42|30200.
19:54:42|30200.
19:54:44|30206.02
19:54:44|30206.03
19:54:46|30206.02
19:54:47|30206.02
19:54:48|30206.03
19:54:49|30206.95
19:54:49|30206.96
19:54:51|30206.96
19:54:52|30206.96
19:54:53|30206.95
19:54:54|30206.95
19:54:55|30206.95
19:54:55|30206.96
19:54:57|30206.96
19:54:58|30206.96
19:54:59|30206.96
19:55:00|30206.95
19:55:01|30202.7
19:55:01|30200.38
19:55:03|30200.39
19:55:03|30203.19
19:55:05|30203.2
19:55:06|30203.21
19:55:07|30205.62
19:55:08|30206.94
19:55:08|30206.94
19:55:10|30206.94
19:55:11|30206.93
19:55:11|30206.94
19:55:12|30206.93
19:55:14|30207.53
19:55:15|30211.48
19:55:16|30211.48
19:55:18|30211.47
19:55:18|30211.47
19:55:19|30211.47
19:55:20|30211.47
19:55:21|30211.48
19:55:22|30211.48
19:55:23|30211.48
19:55:24|30211.48
19:55:25|30211.47
19:55:26|30211.47
19:55:27|30211.47
19:55:28|30211.47
19:55:29|30211.48
19:55:30|30211.48
19:55:31|30211.47
19:55:32|30211.48
19:55:33|30213.03
19:55:34|30213.07
19:55:35|30213.06
19:55:36|30213.06
19:55:37|30213.07
19:55:39|30213.06
19:55:40|30213.06
19:55:40|30213.07
19:55:41|30213.06
19:55:42|30213.07
19:55:43|30213.07
19:55:45|30213.06
19:55:45|30213.07
19:55:47|30213.07
19:55:48|30213.06
19:55:48|30213.07
19:55:50|30213.06
19:55:51|30213.07
19:55:51|30213.07
19:55:53|30213.07
19:55:53|30213.06
19:55:55|30213.07
19:55:55|30213.07
19:55:56|30213.07
19:55:57|30213.06
19:55:58|30213.07
19:56:00|30213.06
19:56:00|30213.07
19:56:01|30213.07
19:56:02|30215.58
19:56:03|30216.58
19:56:04|30216.57
19:56:06|30216.57
19:56:06|30216.58
19:56:08|30216.58
19:56:09|30216.57
19:56:09|30216.71
19:56:10|30220.05
19:56:11|30222.7
19:56:13|30222.96
19:56:14|30224.06
19:56:14|30224.07
19:56:15|30224.06
19:56:17|30224.99
19:56:18|30225.
19:56:20|30224.99
19:56:21|30224.99
19:56:22|30223.47
19:56:23|30223.46
19:56:24|30223.47
19:56:25|30223.46
19:56:26|30223.46
19:56:27|30223.46
19:56:28|30223.47
19:56:29|30223.46
19:56:30|30223.46
19:56:31|30223.46
19:56:32|30223.46
19:56:32|30223.46
19:56:34|30223.47
19:56:35|30223.46
19:56:36|30223.46
19:56:37|30223.46
19:56:38|30223.47
19:56:39|30223.46
19:56:40|30223.47
19:56:41|30221.05
19:56:42|30217.42
19:56:43|30217.42
19:56:44|30217.43
19:56:45|30217.42
19:56:46|30217.43
19:56:46|30217.42
19:56:48|30217.42
19:56:48|30217.42
19:56:50|30217.42
19:56:51|30217.43
19:56:52|30217.42
19:56:53|30216.5
19:56:54|30214.89
19:56:55|30214.82
19:56:56|30214.82
19:56:56|30214.82
19:56:58|30214.83
19:56:58|30214.82
19:57:00|30214.82
19:57:01|30214.83
19:57:02|30214.83
19:57:03|30214.83
19:57:04|30214.82
19:57:05|30214.83
19:57:06|30214.82
19:57:07|30214.82
19:57:08|30214.82
19:57:08|30214.83
19:57:10|30214.83
19:57:10|30214.82
19:57:12|30214.83
19:57:12|30214.83
19:57:14|30214.83
19:57:15|30214.82
19:57:16|30214.83
19:57:17|30214.83
19:57:19|30214.83
19:57:20|30214.82
19:57:21|30214.83
19:57:22|30214.83
19:57:23|30214.83
19:57:24|30214.82
19:57:24|30214.82
19:57:26|30214.82
19:57:26|30214.82
19:57:28|30214.82
19:57:28|30214.8
19:57:29|30214.81
19:57:31|30214.8
19:57:32|30214.8
19:57:33|30214.8
19:57:34|30214.8
19:57:35|30214.83
19:57:36|30215.3
19:57:36|30215.3
19:57:38|30215.55
19:57:39|30215.55
19:57:40|30215.54
19:57:41|30215.54
19:57:41|30215.54
19:57:43|30215.55
19:57:44|30215.54
19:57:44|30215.54
19:57:46|30218.66
19:57:47|30220.7
19:57:48|30221.96
19:57:49|30221.95
19:57:50|30221.95
19:57:51|30221.96
19:57:51|30221.95
19:57:52|30221.95
19:57:54|30221.95
19:57:54|30221.95
19:57:56|30221.95
19:57:57|30221.95
19:57:57|30221.95
19:57:59|30221.95
19:57:59|30221.95
19:58:01|30225.
19:58:02|30225.
19:58:02|30224.99
19:58:03|30224.99
19:58:04|30226.06
19:58:05|30226.06
19:58:07|30226.06
19:58:08|30226.06
19:58:09|30226.06
19:58:10|30226.07
19:58:11|30226.06
19:58:12|30226.06
19:58:13|30226.06
19:58:13|30226.06
19:58:15|30226.07
19:58:16|30226.07
19:58:17|30226.06
19:58:18|30226.06
19:58:19|30226.06
19:58:20|30226.06
19:58:21|30226.06
19:58:22|30226.07
19:58:24|30226.06
19:58:24|30226.06
19:58:25|30226.06
19:58:26|30226.06
19:58:27|30226.06
19:58:28|30226.07
19:58:29|30226.06
19:58:30|30226.07
19:58:31|30226.06
19:58:32|30226.06
19:58:33|30226.06
19:58:34|30226.07
19:58:35|30226.06
19:58:36|30226.06
19:58:37|30226.07
19:58:38|30226.07
19:58:39|30226.71
19:58:40|30226.72
19:58:41|30226.72
19:58:42|30226.82
19:58:43|30226.83
19:58:44|30226.82
19:58:45|30226.82
19:58:46|30226.83
19:58:47|30226.82
19:58:48|30226.83
19:58:49|30226.83
19:58:50|30226.82
19:58:51|30226.83
19:58:52|30226.83
19:58:53|30226.83
19:58:54|30226.82
19:58:55|30226.83
19:58:56|30226.83
19:58:57|30226.82
19:58:58|30226.83
19:58:59|30226.82
19:59:00|30226.83
19:59:01|30226.82
19:59:02|30226.82
19:59:03|30226.82
19:59:04|30226.82
19:59:05|30226.82
19:59:06|30226.82
19:59:07|30226.83
19:59:08|30223.01
19:59:09|30223.01
19:59:10|30223.02
19:59:11|30219.38
19:59:12|30219.39
19:59:13|30213.06
19:59:14|30213.06
19:59:15|30213.06
19:59:16|30213.06
19:59:17|30213.06
19:59:19|30213.06
19:59:20|30213.06
19:59:22|30213.06
19:59:23|30213.06
19:59:24|30217.13
19:59:25|30217.12
19:59:26|30217.12
19:59:26|30217.12
19:59:28|30217.13
19:59:28|30214.19
19:59:30|30214.19
19:59:30|30214.37
19:59:32|30214.76
19:59:33|30220.78
19:59:34|30221.04
19:59:35|30221.05
19:59:35|30225.26
19:59:36|30225.27
19:59:38|30228.02
19:59:39|30228.01
19:59:40|30228.01
19:59:40|30229.97
19:59:41|30229.99
19:59:42|30229.99
19:59:43|30230.
19:59:45|30230.
19:59:46|30229.99
19:59:46|30229.99
19:59:47|30230.
19:59:48|30229.99
19:59:50|30229.99
19:59:50|30235.92
19:59:52|30235.91
19:59:52|30235.92
19:59:53|30235.91
19:59:54|30236.9
19:59:55|30229.39
19:59:57|30229.39
19:59:58|30229.39
19:59:59|30229.39
19:59:59|30222.07
20:00:01|30215.93
20:00:01|30216.66
20:00:02|30225.61
20:00:03|30227.36
20:00:05|30225.49
20:00:05|30210.
20:00:07|30208.14
20:00:07|30204.99
20:00:08|30202.81
20:00:10|30202.81
20:00:10|30202.82
20:00:11|30202.81
20:00:13|30202.82
20:00:13|30202.81
20:00:14|30202.81
20:00:15|30200.38
20:00:16|30200.38
20:00:17|30200.38
20:00:18|30200.39
20:00:20|30200.38
20:00:21|30198.88
20:00:22|30203.84
20:00:23|30209.99
20:00:24|30210.
20:00:26|30216.88
20:00:26|30216.88
20:00:27|30213.3
20:00:28|30211.44
20:00:29|30210.97
20:00:30|30210.98
20:00:32|30204.17
20:00:32|30207.
20:00:34|30207.57
20:00:34|30207.57
20:00:35|30207.58
20:00:36|30205.3
20:00:37|30205.29
20:00:38|30205.29
20:00:39|30205.29
20:00:41|30205.3
20:00:41|30203.13
20:00:43|30200.82
20:00:43|30200.82
20:00:44|30200.81
20:00:46|30198.01
20:00:47|30190.01
20:00:48|30180.16
20:00:49|30177.99
20:00:50|30175.37
20:00:51|30179.64
20:00:52|30181.61
20:00:53|30181.6
20:00:54|30181.6
20:00:55|30181.6
20:00:56|30181.61
20:00:57|30171.76
20:00:58|30173.87
20:00:59|30174.5
20:01:00|30177.57
20:01:01|30178.48
20:01:02|30178.49
20:01:03|30178.48
20:01:04|30178.49
20:01:05|30178.49
20:01:06|30178.49
20:01:07|30178.48
20:01:08|30178.49
20:01:09|30167.66
20:01:10|30164.52
20:01:11|30164.45
20:01:12|30163.9
20:01:13|30163.9
20:01:14|30163.88
20:01:15|30160.09
20:01:16|30160.
20:01:17|30160.
20:01:18|30157.69
20:01:19|30150.01
20:01:20|30153.49
20:01:22|30157.68
20:01:23|30157.68
20:01:23|30157.69
20:01:24|30160.36
20:01:25|30160.37
20:01:26|30160.3
20:01:27|30159.84
20:01:29|30159.83
20:01:29|30159.83
20:01:31|30159.84
20:01:31|30159.83
20:01:32|30159.84
20:01:34|30159.86
20:01:35|30160.42
20:01:36|30171.94
20:01:37|30171.94
20:01:38|30171.95
20:01:39|30173.02
20:01:40|30173.02
20:01:41|30173.01
20:01:42|30173.01
20:01:43|30174.49
20:01:44|30174.5
20:01:45|30174.5
20:01:46|30174.49
20:01:47|30174.5
20:01:48|30174.49
20:01:49|30174.58
20:01:50|30175.68
20:01:51|30179.35
20:01:52|30180.72
20:01:53|30182.1
20:01:54|30189.26
20:01:55|30189.26
20:01:56|30189.26
20:01:57|30189.27
20:01:58|30189.26
20:01:59|30189.27
20:02:00|30189.86
20:02:01|30194.11
20:02:02|30194.11
20:02:03|30195.49
20:02:04|30192.53
20:02:05|30189.25
20:02:06|30189.25
20:02:07|30189.25
20:02:08|30189.26
20:02:09|30187.85
20:02:10|30180.01
20:02:11|30175.73
20:02:12|30175.73
20:02:13|30175.73
20:02:14|30175.72
20:02:15|30175.73
20:02:16|30182.06
20:02:17|30192.92
20:02:18|30192.94
20:02:19|30192.94
20:02:20|30187.18
20:02:22|30187.18
20:02:23|30191.56
20:02:24|30193.33
20:02:25|30195.48
20:02:26|30197.42
20:02:27|30197.43
20:02:28|30197.43
20:02:29|30197.42
20:02:31|30197.42
20:02:31|30197.43
20:02:32|30197.43
20:02:33|30197.43
20:02:34|30197.43
20:02:35|30198.01
20:02:36|30198.01
20:02:37|30198.
20:02:38|30198.01
20:02:39|30198.
20:02:41|30198.01
20:02:42|30198.01
20:02:42|30198.
20:02:43|30198.
20:02:45|30198.01
20:02:45|30198.
20:02:47|30198.
20:02:48|30198.01
20:02:49|30198.01
20:02:50|30198.
20:02:51|30198.
20:02:52|30198.
20:02:52|30198.
20:02:54|30198.01
20:02:55|30198.01
20:02:56|30198.
20:02:57|30198.
20:02:58|30197.97
20:02:59|30197.91
20:03:00|30197.4
20:03:01|30195.65
20:03:01|30192.12
20:03:03|30192.12
20:03:04|30194.47
20:03:05|30194.47
20:03:06|30195.06
20:03:07|30196.54
20:03:07|30198.
20:03:09|30198.01
20:03:09|30198.01
20:03:10|30198.6
20:03:12|30203.97
20:03:13|30203.97
20:03:14|30203.98
20:03:15|30203.97
20:03:16|30203.98
20:03:17|30204.15
20:03:18|30204.15
20:03:19|30204.27
20:03:20|30204.27
20:03:21|30204.27
20:03:22|30204.26
20:03:23|30204.27
20:03:25|30204.27
20:03:26|30204.27
20:03:27|30204.26
20:03:28|30204.27
20:03:29|30204.27
20:03:30|30204.27
20:03:31|30204.26
20:03:32|30204.26
20:03:34|30204.26
20:03:34|30204.26
20:03:36|30204.27
20:03:37|30206.72
20:03:37|30206.73
20:03:38|30206.72
20:03:40|30206.72
20:03:41|30206.73
20:03:41|30206.72
20:03:42|30206.72
20:03:44|30206.72
20:03:45|30206.72
20:03:45|30206.72
20:03:46|30206.72
20:03:47|30206.73
20:03:48|30206.73
20:03:50|30206.73
20:03:50|30206.72
20:03:51|30206.72
20:03:52|30206.73
20:03:54|30206.12
20:03:54|30206.12
20:03:56|30205.18
20:03:57|30205.17
20:03:57|30205.17
20:03:58|30205.17
20:03:59|30205.17
20:04:00|30205.18
20:04:01|30205.18
20:04:03|30205.17
20:04:03|30205.18
20:04:04|30205.18
20:04:06|30205.2
20:04:06|30205.19
20:04:07|30205.19
20:04:08|30205.19
20:04:10|30205.19
20:04:10|30205.19
20:04:12|30205.19
20:04:12|30205.19
20:04:13|30205.19
20:04:15|30205.19
20:04:16|30205.77
20:04:17|30205.77
20:04:18|30205.77
20:04:19|30205.77
20:04:20|30205.77
20:04:21|30205.76
20:04:22|30205.76
20:04:22|30205.77
20:04:24|30205.77
20:04:25|30205.77
20:04:26|30205.76
20:04:27|30207.05
20:04:29|30209.99
20:04:29|30209.99
20:04:30|30209.99
20:04:31|30209.98
20:04:33|30209.98
20:04:34|30209.99
20:04:34|30209.98
20:04:36|30209.99
20:04:37|30209.98
20:04:38|30209.98
20:04:39|30209.99
20:04:40|30209.98
20:04:41|30209.99
20:04:41|30209.99
20:04:43|30209.98
20:04:43|30209.98
20:04:45|30209.98
20:04:45|30209.99
20:04:47|30209.98
20:04:47|30209.98
20:04:49|30209.98
20:04:49|30209.98
20:04:51|30209.98
20:04:51|30209.98
20:04:52|30209.98
20:04:53|30209.98
20:04:55|30209.98
20:04:56|30209.98
20:04:57|30209.99
20:04:57|30209.98
20:04:58|30209.98
20:04:59|30209.98
20:05:00|30209.99
20:05:02|30209.99
20:05:02|30209.98
20:05:03|30209.98
20:05:04|30209.99
20:05:06|30209.99
20:05:06|30209.99
20:05:07|30209.98
20:05:09|30209.98
20:05:09|30209.98
20:05:10|30209.99
20:05:11|30209.98
20:05:12|30206.18
20:05:13|30205.2
20:05:14|30205.2
20:05:16|30205.2
20:05:16|30202.29
20:05:17|30202.26
20:05:18|30198.69
20:05:20|30198.69
20:05:21|30198.01
20:05:21|30198.01
20:05:22|30198.01
20:05:23|30198.01
20:05:25|30198.01
20:05:26|30198.01
20:05:27|30198.01
20:05:29|30198.01
20:05:29|30198.01
20:05:30|30201.58
20:05:31|30201.58
20:05:32|30201.58
20:05:33|30201.58
20:05:34|30201.58
20:05:35|30196.82
20:05:36|30194.91
20:05:37|30194.91
20:05:38|30194.91
20:05:40|30194.91
20:05:40|30194.92
20:05:41|30194.92
20:05:42|30194.92
20:05:43|30194.92
20:05:44|30196.82
20:05:45|30197.97
20:05:46|30197.97
20:05:47|30197.97
20:05:48|30197.97
20:05:49|30197.97
20:05:50|30197.96
20:05:51|30197.96
20:05:52|30197.96
20:05:53|30197.96
20:05:54|30205.34
20:05:55|30205.34
20:05:56|30205.34
20:05:57|30205.34
20:05:58|30205.34
20:05:59|30205.34
20:06:00|30205.35
20:06:01|30205.35
20:06:02|30205.34
20:06:04|30205.34
20:06:04|30205.34
20:06:05|30205.35
20:06:06|30205.34
20:06:07|30205.34
20:06:08|30205.34
20:06:09|30205.35
20:06:10|30205.35
20:06:11|30205.35
20:06:12|30205.35
20:06:13|30205.34
20:06:14|30205.35
20:06:15|30205.35
20:06:16|30205.34
20:06:17|30205.35
20:06:18|30219.16
20:06:19|30219.18
20:06:20|30219.18
20:06:21|30219.18
20:06:22|30219.18
20:06:24|30219.18
20:06:24|30219.17
20:06:25|30219.17
20:06:26|30219.18
20:06:28|30219.17
20:06:29|30219.17
20:06:30|30219.18
20:06:31|30219.18
20:06:32|30219.17
20:06:33|30219.18
20:06:34|30219.17
20:06:35|30219.17
20:06:37|30219.77
20:06:37|30219.79
20:06:38|30220.
20:06:39|30220.47
20:06:40|30220.98
20:06:41|30221.57
20:06:42|30221.86
20:06:43|30221.86
20:06:44|30221.87
20:06:45|30221.86
20:06:46|30221.86
20:06:47|30221.86
20:06:48|30222.17
20:06:49|30222.32
20:06:50|30222.83
20:06:51|30222.84
20:06:52|30222.83
20:06:53|30222.83
20:06:54|30228.58
20:06:56|30229.99
20:06:56|30230.57
20:06:57|30233.53
20:06:58|30235.02
20:07:00|30235.03
20:07:00|30235.04
20:07:01|30235.03
20:07:03|30235.03
20:07:03|30232.45
20:07:05|30232.42
20:07:05|30232.42
20:07:06|30232.41
20:07:07|30232.41
20:07:09|30232.42
20:07:09|30232.42
20:07:10|30232.42
20:07:11|30232.41
20:07:13|30232.42
20:07:13|30232.42
20:07:15|30232.42
20:07:15|30232.42
20:07:16|30232.43
20:07:17|30232.42
20:07:18|30232.42
20:07:19|30232.43
20:07:20|30232.43
20:07:21|30232.42
20:07:22|30232.43
20:07:23|30232.42
20:07:24|30232.42
20:07:25|30234.18
20:07:27|30235.61
20:07:28|30235.68
20:07:30|30235.69
20:07:31|30235.69
20:07:32|30235.81
20:07:33|30235.8
20:07:33|30235.8
20:07:35|30235.8
20:07:35|30235.8
20:07:37|30235.81
20:07:37|30235.8
20:07:39|30235.8
20:07:40|30235.8
20:07:41|30237.97
20:07:42|30237.97
20:07:43|30237.97
20:07:44|30237.98
20:07:44|30237.98
20:07:46|30237.97
20:07:47|30237.97
20:07:48|30237.97
20:07:49|30237.98
20:07:49|30237.97
20:07:51|30237.98
20:07:52|30237.97
20:07:53|30237.98
20:07:54|30237.98
20:07:54|30237.97
20:07:56|30237.97
20:07:57|30237.97
20:07:58|30237.98
20:07:58|30237.97
20:08:00|30237.97
20:08:01|30237.97
20:08:01|30236.19
20:08:03|30236.19
20:08:04|30236.19
20:08:05|30234.09
20:08:06|30235.7
20:08:06|30235.7
20:08:08|30235.69
20:08:09|30235.69
20:08:09|30235.7
20:08:11|30235.7
20:08:12|30235.7
20:08:13|30235.7
20:08:14|30235.7
20:08:15|30235.7
20:08:16|30236.28
20:08:17|30236.28
20:08:18|30236.29
20:08:19|30236.28
20:08:20|30236.28
20:08:21|30236.28
20:08:22|30236.29
20:08:23|30236.28
20:08:24|30244.38
20:08:25|30248.41
20:08:26|30248.42
20:08:27|30250.
20:08:28|30250.
20:08:30|30250.
20:08:31|30249.99
20:08:32|30250.
20:08:33|30250.
20:08:34|30250.
20:08:34|30250.
20:08:35|30244.27
20:08:37|30244.26
20:08:38|30244.26
20:08:39|30244.27
20:08:39|30244.27
20:08:41|30244.27
20:08:42|30244.26
20:08:43|30244.26
20:08:44|30244.27
20:08:45|30247.21
20:08:46|30247.92
20:08:47|30247.92
20:08:48|30258.06
20:08:49|30258.06
20:08:51|30258.07
20:08:51|30258.06
20:08:52|30258.07
20:08:53|30258.06
20:08:54|30258.07
20:08:55|30258.06
20:08:57|30258.06
20:08:57|30258.07
20:08:58|30258.06
20:08:59|30258.07
20:09:00|30258.07
20:09:02|30258.07
20:09:02|30259.99
20:09:04|30260.
20:09:05|30259.99
20:09:05|30260.
20:09:06|30259.99
20:09:08|30260.
20:09:09|30260.
20:09:10|30259.99
20:09:11|30259.99
20:09:12|30260.
20:09:13|30260.
20:09:14|30260.
20:09:15|30264.35
20:09:16|30263.96
20:09:17|30263.96
20:09:18|30266.58
20:09:19|30277.53
20:09:20|30277.52
20:09:21|30277.52
20:09:22|30271.96
20:09:23|30267.31
20:09:24|30267.32
20:09:25|30267.32
20:09:26|30267.32
20:09:26|30267.31
20:09:28|30271.45
20:09:29|30272.57
20:09:31|30272.56
20:09:31|30272.57
20:09:32|30272.56
20:09:33|30271.99
20:09:34|30267.32
20:09:35|30267.32
20:09:37|30267.31
20:09:38|30267.32
20:09:39|30267.31
20:09:40|30267.31
20:09:40|30266.7
20:09:41|30263.85
20:09:42|30263.51
20:09:44|30263.51
20:09:45|30263.51
20:09:45|30263.51
20:09:46|30263.51
20:09:47|30263.52
20:09:49|30263.45
20:09:50|30263.45
20:09:51|30261.2
20:09:52|30261.19
20:09:53|30261.19
20:09:54|30261.2
20:09:55|30261.2
20:09:56|30263.6
20:09:57|30263.6
20:09:58|30263.6
20:09:58|30263.61
20:10:00|30264.99
20:10:01|30264.99
20:10:02|30264.98
20:10:03|30264.98
20:10:04|30264.98
20:10:04|30260.15
20:10:06|30260.01
20:10:06|30260.01
20:10:08|30260.01
20:10:09|30260.01
20:10:10|30260.
20:10:11|30260.
20:10:12|30260.
20:10:13|30260.01
20:10:14|30260.
20:10:15|30260.
20:10:16|30260.01
20:10:17|30260.01
20:10:18|30260.
20:10:19|30260.
20:10:20|30257.82
20:10:21|30257.36
20:10:22|30256.97
20:10:23|30255.82
20:10:24|30255.66
20:10:25|30255.66
20:10:26|30255.67
20:10:27|30255.67
20:10:28|30253.76
20:10:29|30251.04
20:10:31|30249.91
20:10:32|30249.9
20:10:33|30249.9
20:10:34|30249.91
20:10:35|30250.73
20:10:37|30254.76
20:10:38|30254.77
20:10:39|30254.76
20:10:39|30254.76
20:10:40|30254.76
20:10:42|30249.74
20:10:43|30247.27
20:10:44|30247.28
20:10:45|30247.27
20:10:47|30247.27
20:10:47|30247.27
20:10:48|30247.28
20:10:49|30251.03
20:10:50|30251.29
20:10:51|30251.28
20:10:52|30251.28
20:10:53|30251.28
20:10:54|30251.29
20:10:55|30251.28
20:10:56|30251.28
20:10:57|30251.29
20:10:58|30251.29
20:10:59|30251.28
20:11:00|30251.29
20:11:01|30251.29
20:11:02|30251.28
20:11:03|30251.28
20:11:04|30251.29
20:11:05|30251.28
20:11:06|30251.28
20:11:07|30251.28
20:11:08|30251.28
20:11:09|30251.28
20:11:10|30251.29
20:11:11|30251.29
20:11:12|30251.28
20:11:13|30251.28
20:11:14|30251.28
20:11:15|30251.28
20:11:16|30251.28
20:11:17|30248.46
20:11:18|30248.47
20:11:19|30248.46
20:11:20|30248.46
20:11:21|30248.46
20:11:22|30248.46
20:11:23|30248.45
20:11:24|30248.45
20:11:25|30248.46
20:11:26|30248.46
20:11:27|30248.46
20:11:28|30248.46
20:11:29|30248.45
20:11:31|30248.
20:11:32|30248.
20:11:33|30248.01
20:11:34|30248.02
20:11:35|30248.01
20:11:36|30248.02
20:11:37|30248.01
20:11:38|30248.02
20:11:39|30248.01
20:11:40|30248.01
20:11:41|30248.01
20:11:41|30248.02
20:11:43|30248.02
20:11:44|30248.02
20:11:45|30248.01
20:11:46|30248.01
20:11:47|30248.02
20:11:48|30248.01
20:11:49|30248.01
20:11:50|30248.
20:11:50|30248.
20:11:52|30248.
20:11:53|30247.64
20:11:54|30247.53
20:11:55|30247.53
20:11:56|30247.53
20:11:57|30247.54
20:11:57|30247.53
20:11:58|30247.53
20:12:00|30247.54
20:12:00|30247.53
20:12:02|30247.53
20:12:03|30247.54
20:12:04|30247.54
20:12:05|30247.53
20:12:06|30247.54
20:12:07|30247.53
20:12:08|30247.54
20:12:09|30247.53
20:12:09|30247.53
20:12:11|30247.53
20:12:11|30247.53
20:12:13|30247.53
20:12:14|30247.54
20:12:14|30247.53
20:12:15|30247.54
20:12:16|30247.53
20:12:18|30247.53
20:12:19|30247.53
20:12:20|30247.53
20:12:21|30247.53
20:12:21|30247.53
20:12:23|30247.53
20:12:23|30247.53
20:12:24|30247.53
20:12:26|30247.53
20:12:27|30247.53
20:12:27|30247.54
20:12:29|30247.54
20:12:30|30247.53
20:12:31|30247.53
20:12:32|30247.54
20:12:34|30247.53
20:12:35|30247.53
20:12:36|30247.53
20:12:37|30247.53
20:12:38|30247.53
20:12:38|30247.53
20:12:40|30247.54
20:12:41|30247.53
20:12:41|30247.53
20:12:42|30247.53
20:12:43|30247.53
20:12:45|30247.53
20:12:45|30244.66
20:12:46|30244.66
20:12:48|30242.
20:12:49|30241.99
20:12:50|30241.99
20:12:50|30242.
20:12:52|30242.
20:12:53|30241.99
20:12:53|30241.99
20:12:55|30241.99
20:12:56|30241.99
20:12:57|30242.
20:12:57|30241.99
20:12:59|30242.
20:13:00|30241.99
20:13:01|30242.
20:13:02|30242.
20:13:03|30241.99
20:13:04|30241.95
20:13:05|30241.94
20:13:06|30241.95
20:13:07|30241.94
20:13:08|30241.95
20:13:09|30241.94
20:13:10|30241.94
20:13:11|30241.94
20:13:12|30241.94
20:13:13|30241.94
20:13:13|30241.94
20:13:15|30241.94
20:13:16|30241.94
20:13:16|30241.95
20:13:17|30241.94
20:13:19|30241.94
20:13:20|30241.95
20:13:21|30241.95
20:13:21|30241.94
20:13:23|30241.95
20:13:24|30255.66
20:13:25|30255.66
20:13:26|30255.67
20:13:27|30255.67
20:13:28|30255.67
20:13:29|30254.15
20:13:30|30254.16
20:13:31|30254.15
20:13:32|30254.16
20:13:34|30254.15
20:13:34|30254.15
20:13:36|30254.16
20:13:37|30254.15
20:13:38|30254.15
20:13:39|30254.15
20:13:40|30254.11
20:13:41|30253.54
20:13:42|30253.54
20:13:43|30253.54
20:13:44|30253.54
20:13:45|30253.54
20:13:46|30253.54
20:13:47|30253.54
20:13:48|30253.55
20:13:49|30253.55
20:13:50|30248.45
20:13:51|30248.45
20:13:52|30248.45
20:13:53|30243.15
20:13:54|30243.15
20:13:55|30243.15
20:13:56|30242.51
20:13:57|30242.17
20:13:58|30242.18
20:13:59|30242.18
20:14:00|30242.17
20:14:01|30242.17
20:14:02|30242.18
20:14:04|30242.39
20:14:04|30242.39
20:14:05|30242.83
20:14:06|30242.83
20:14:07|30242.82
20:14:08|30242.83
20:14:09|30248.93
20:14:10|30248.92
20:14:11|30248.92
20:14:12|30248.92
20:14:13|30248.93
20:14:14|30248.92
20:14:15|30247.7
20:14:16|30247.71
20:14:17|30247.71
20:14:18|30247.7
20:14:19|30247.7
20:14:20|30247.71
20:14:21|30247.7
20:14:23|30247.7
20:14:23|30247.7
20:14:25|30247.71
20:14:26|30247.7
20:14:27|30247.71
20:14:27|30247.7
20:14:28|30247.7
20:14:30|30245.18
20:14:30|30245.19
20:14:31|30245.18
20:14:32|30245.18
20:14:34|30245.18
20:14:35|30245.18
20:14:37|30245.18
20:14:37|30247.71
20:14:38|30247.71
20:14:39|30247.7
20:14:41|30247.7
20:14:41|30247.71
20:14:42|30247.71
20:14:43|30247.71
20:14:44|30247.71
20:14:45|30247.7
20:14:46|30247.71
20:14:47|30247.71
20:14:48|30247.71
20:14:49|30247.71
20:14:50|30247.71
20:14:51|30247.71
20:14:52|30247.71
20:14:53|30247.7
20:14:54|30247.71
20:14:55|30247.71
20:14:56|30247.7
20:14:57|30247.68
20:14:58|30247.69
20:14:59|30247.68
20:15:00|30247.69
20:15:02|30247.69
20:15:02|30247.68
20:15:03|30247.69
20:15:04|30247.69
20:15:05|30247.69
20:15:06|30247.68
20:15:07|30245.98
20:15:08|30245.99
20:15:09|30245.98
20:15:10|30245.99
20:15:11|30245.99
20:15:12|30245.98
20:15:13|30245.98
20:15:14|30245.99
20:15:15|30245.99
20:15:17|30245.99
20:15:17|30245.98
20:15:18|30245.98
20:15:19|30245.98
20:15:20|30245.99
20:15:21|30245.99
20:15:22|30245.99
20:15:23|30245.98
20:15:24|30245.99
20:15:25|30245.98
20:15:26|30245.98
20:15:27|30245.99
20:15:28|30245.99
20:15:29|30245.99
20:15:30|30245.99
20:15:31|30245.99
20:15:33|30245.98
20:15:33|30245.98
20:15:35|30245.98
20:15:36|30245.98
20:15:37|30245.98
20:15:38|30245.98
20:15:39|30245.99
20:15:41|30245.99
20:15:41|30245.98
20:15:42|30245.98
20:15:43|30245.98
20:15:44|30245.98
20:15:45|30245.98
20:15:46|30245.99
20:15:47|30245.98
20:15:48|30245.99
20:15:49|30245.98
20:15:50|30245.98
20:15:51|30245.98
20:15:52|30248.3
20:15:53|30248.3
20:15:54|30248.29
20:15:55|30248.3
20:15:56|30248.3
20:15:57|30248.3
20:15:58|30248.29
20:15:59|30248.29
20:16:00|30248.29
20:16:01|30248.29
20:16:02|30248.29
20:16:03|30248.29
20:16:04|30248.29
20:16:05|30248.29
20:16:06|30248.29
20:16:07|30248.29
20:16:08|30248.29
20:16:09|30248.3
20:16:10|30248.89
20:16:11|30250.72
20:16:12|30251.3
20:16:13|30251.3
20:16:14|30251.3
20:16:15|30251.3
20:16:16|30251.3
20:16:17|30256.27
20:16:18|30256.56
20:16:19|30256.57
20:16:20|30256.56
20:16:21|30256.57
20:16:22|30256.57
20:16:23|30256.57
20:16:24|30256.57
20:16:25|30256.57
20:16:26|30256.57
20:16:27|30256.56
20:16:28|30256.57
20:16:29|30256.57
20:16:30|30256.57
20:16:31|30256.57
20:16:32|30256.56
20:16:33|30256.56
20:16:34|30256.57
20:16:36|30256.56
20:16:36|30256.56
20:16:38|30256.57
20:16:39|30256.57
20:16:40|30256.57
20:16:41|30256.56
20:16:42|30256.56
20:16:43|30256.57
20:16:44|30256.57
20:16:45|30256.57
20:16:46|30256.57
20:16:46|30256.57
20:16:47|30256.57
20:16:49|30256.57
20:16:50|30256.56
20:16:51|30256.57
20:16:52|30256.57
20:16:53|30256.57
20:16:54|30256.57
20:16:55|30256.57
20:16:56|30256.56
20:16:57|30256.56
20:16:58|30256.56
20:16:59|30256.56
20:17:00|30256.57
20:17:01|30256.57
20:17:02|30256.56
20:17:04|30256.56
20:17:04|30256.57
20:17:05|30256.56
20:17:06|30256.56
20:17:07|30256.56
20:17:08|30256.56
20:17:09|30256.56
20:17:10|30256.56
20:17:11|30256.56
20:17:12|30254.71
20:17:13|30254.71
20:17:14|30254.71
20:17:15|30254.71
20:17:16|30254.72
20:17:17|30254.71
20:17:18|30254.71
20:17:19|30254.71
20:17:20|30254.71
20:17:21|30254.71
20:17:22|30254.71
20:17:23|30254.71
20:17:24|30254.71
20:17:25|30254.71
20:17:26|30254.52
20:17:27|30254.45
20:17:28|30248.91
20:17:29|30248.91
20:17:30|30248.9
20:17:31|30248.9
20:17:32|30248.9
20:17:33|30248.9
20:17:34|30248.9
20:17:35|30248.91
20:17:37|30248.91
20:17:38|30248.9
20:17:39|30248.91
20:17:40|30248.9
20:17:41|30248.9
20:17:42|30248.9
20:17:43|30248.9
20:17:44|30248.9
20:17:45|30248.91
20:17:46|30248.9
20:17:47|30248.9
20:17:48|30248.91
20:17:49|30248.9
20:17:50|30248.91
20:17:51|30248.9
20:17:52|30248.9
20:17:53|30248.9
20:17:54|30248.9
20:17:55|30248.91
20:17:56|30248.9
20:17:57|30248.9
20:17:58|30248.91
20:17:59|30248.9
20:18:00|30248.9
20:18:01|30248.9
20:18:02|30248.9
20:18:03|30248.91
20:18:04|30250.
20:18:05|30254.
20:18:06|30254.
20:18:07|30254.
20:18:08|30254.
20:18:09|30253.99
20:18:10|30254.
20:18:11|30253.99
20:18:12|30253.99
20:18:13|30254.
20:18:14|30254.
20:18:15|30253.99
20:18:16|30254.
20:18:17|30253.99
20:18:18|30253.99
20:18:19|30253.99
20:18:20|30254.
20:18:21|30254.
20:18:22|30253.99
20:18:23|30253.99
20:18:24|30254.
20:18:25|30254.
20:18:26|30254.
20:18:27|30254.
20:18:28|30253.99
20:18:29|30254.
20:18:30|30254.
20:18:31|30253.99
20:18:32|30253.99
20:18:34|30254.99
20:18:34|30254.99
20:18:35|30255.66
20:18:36|30255.67
20:18:38|30256.13
20:18:38|30256.15
20:18:40|30256.16
20:18:41|30256.49
20:18:42|30256.54
20:18:43|30256.54
20:18:44|30256.58
20:18:45|30256.58
20:18:46|30256.58
20:18:47|30256.58
20:18:49|30256.57
20:18:49|30256.57
20:18:50|30256.57
20:18:51|30256.57
20:18:52|30256.57
20:18:54|30256.58
20:18:55|30256.58
20:18:56|30256.57
20:18:57|30256.58
20:18:58|30256.57
20:18:58|30256.57
20:19:00|30256.57
20:19:00|30256.58
20:19:02|30256.58
20:19:03|30256.58
20:19:03|30256.57
20:19:05|30256.57
20:19:06|30256.58
20:19:07|30256.58
20:19:08|30256.57
20:19:09|30256.57
20:19:10|30256.57
20:19:11|30256.58
20:19:11|30256.57
20:19:13|30256.58
20:19:14|30256.58
20:19:15|30256.57
20:19:16|30256.57
20:19:16|30256.57
20:19:18|30256.57
20:19:19|30256.58
20:19:19|30256.57
20:19:21|30256.58
20:19:22|30256.57
20:19:22|30256.57
20:19:23|30256.57
20:19:25|30256.58
20:19:26|30256.57
20:19:27|30256.57
20:19:28|30256.57
20:19:29|30256.57
20:19:30|30256.57
20:19:31|30256.58
20:19:32|30256.57
20:19:33|30256.57
20:19:34|30256.57
20:19:35|30256.57
20:19:36|30256.57
20:19:37|30256.58
20:19:38|30256.58
20:19:40|30256.57
20:19:40|30256.57
20:19:41|30256.58
20:19:42|30256.57
20:19:43|30256.57
20:19:44|30256.57
20:19:45|30256.57
20:19:46|30256.57
20:19:47|30256.57
20:19:48|30256.57
20:19:49|30256.57
20:19:50|30256.58
20:19:51|30256.57
20:19:52|30256.57
20:19:53|30256.58
20:19:54|30256.58
20:19:55|30256.57
20:19:57|30256.57
20:19:57|30256.58
20:19:58|30256.58
20:20:00|30256.57
20:20:00|30256.57
20:20:01|30256.58
20:20:03|30256.58
20:20:03|30256.57
20:20:04|30256.58
20:20:05|30256.57
20:20:07|30256.58
20:20:07|30256.57
20:20:08|30256.58
20:20:09|30256.58
20:20:11|30256.57
20:20:11|30256.58
20:20:13|30256.58
20:20:13|30256.58
20:20:14|30256.57
20:20:15|30256.57
20:20:16|30256.58
20:20:17|30256.58
20:20:18|30256.57
20:20:19|30256.58
20:20:20|30256.57
20:20:21|30256.58
20:20:23|30256.58
20:20:24|30256.57
20:20:24|30256.58
20:20:25|30256.58
20:20:26|30256.57
20:20:28|30256.58
20:20:28|30256.57
20:20:30|30256.58
20:20:30|30256.58
20:20:32|30256.57
20:20:32|30256.57
20:20:33|30256.58
20:20:34|30256.57
20:20:35|30256.57
20:20:36|30256.58
20:20:37|30256.58
20:20:39|30256.57
20:20:40|30256.57
20:20:41|30256.57
20:20:42|30256.57
20:20:43|30256.57
20:20:45|30255.96
20:20:45|30255.96
20:20:46|30255.96
20:20:47|30255.96
20:20:49|30255.72
20:20:50|30255.72
20:20:51|30255.73
20:20:51|30255.73
20:20:53|30251.03
20:20:54|30251.02
20:20:55|30251.02
20:20:56|30251.02
20:20:57|30251.03
20:20:58|30251.02
20:20:59|30251.02
20:21:00|30251.02
20:21:01|30251.03
20:21:02|30251.03
20:21:03|30251.02
20:21:04|30251.03
20:21:05|30251.02
20:21:06|30251.03
20:21:07|30251.02
20:21:08|30251.02
20:21:09|30251.03
20:21:10|30251.02
20:21:11|30251.02
20:21:12|30251.02
20:21:13|30251.03
20:21:14|30251.03
20:21:15|30251.03
20:21:16|30251.03
20:21:17|30251.03
20:21:18|30251.03
20:21:19|30251.02
20:21:20|30251.02
20:21:21|30251.02
20:21:22|30251.02
20:21:23|30251.02
20:21:24|30251.03
20:21:25|30251.03
20:21:26|30251.02
20:21:27|30251.02
20:21:28|30251.03
20:21:29|30251.02
20:21:30|30251.03
20:21:31|30251.02
20:21:32|30251.03
20:21:33|30251.03
20:21:34|30251.02
20:21:35|30251.02
20:21:36|30251.02
20:21:37|30251.02
20:21:38|30251.02
20:21:39|30251.02
20:21:40|30251.02
20:21:42|30251.02
20:21:42|30251.02
20:21:43|30251.02
20:21:44|30251.02
20:21:45|30251.02
20:21:46|30251.02
20:21:47|30251.02
20:21:48|30251.02
20:21:49|30251.02
20:21:50|30251.03
20:21:51|30251.02
20:21:52|30251.02
20:21:54|30251.02
20:21:55|30251.03
20:21:55|30251.02
20:21:57|30251.02
20:21:58|30251.03
20:21:58|30251.02
20:21:59|30251.03
20:22:01|30251.03
20:22:02|30251.03
20:22:03|30251.02
20:22:03|30251.02
20:22:05|30251.03
20:22:05|30251.02
20:22:06|30251.02
20:22:08|30251.02
20:22:09|30251.02
20:22:09|30251.02
20:22:10|30251.03
20:22:11|30251.03
20:22:12|30251.02
20:22:13|30251.02
20:22:14|30251.02
20:22:16|30251.02
20:22:17|30250.41
20:22:17|30250.41
20:22:19|30250.41
20:22:20|30250.41
20:22:20|30250.41
20:22:21|30250.42
20:22:22|30250.42
20:22:23|30250.41
20:22:25|30250.41
20:22:26|30250.41
20:22:26|30250.41
20:22:27|30250.41
20:22:28|30250.41
20:22:29|30250.42
20:22:31|30250.42
20:22:31|30250.42
20:22:32|30250.41
20:22:34|30250.41
20:22:34|30250.41
20:22:35|30250.41
20:22:36|30250.41
20:22:38|30250.41
20:22:39|30250.42
20:22:39|30250.41
20:22:40|30250.42
20:22:42|30250.42
20:22:43|30250.41
20:22:44|30250.41
20:22:45|30250.41
20:22:47|30250.42
20:22:47|30250.41
20:22:48|30250.41
20:22:49|30250.42
20:22:50|30250.41
20:22:51|30250.41
20:22:52|30250.42
20:22:53|30250.41
20:22:54|30250.42
20:22:55|30250.41
20:22:56|30250.41
20:22:57|30250.41
20:22:58|30250.41
20:22:59|30250.41
20:23:00|30250.41
20:23:01|30250.41
20:23:02|30250.41
20:23:03|30250.41
20:23:04|30250.41
20:23:05|30250.42
20:23:06|30250.41
20:23:07|30250.41
20:23:08|30250.41
20:23:09|30250.32
20:23:10|30250.32
20:23:11|30250.32
20:23:12|30250.32
20:23:14|30250.01
20:23:15|30250.
20:23:16|30250.01
20:23:17|30250.
20:23:18|30250.
20:23:19|30250.
20:23:20|30250.
20:23:20|30250.
20:23:21|30250.
20:23:22|30250.
20:23:24|30250.
20:23:24|30248.9
20:23:26|30248.9
20:23:27|30248.9
20:23:28|30248.9
20:23:28|30248.91
20:23:30|30248.9
20:23:31|30248.9
20:23:32|30248.9
20:23:33|30248.9
20:23:34|30248.9
20:23:35|30248.9
20:23:36|30248.9
20:23:37|30248.9
20:23:38|30248.9
20:23:39|30248.9
20:23:40|30248.9
20:23:40|30244.91
20:23:42|30244.91
20:23:43|30244.91
20:23:45|30244.91
20:23:46|30242.31
20:23:47|30240.32
20:23:47|30240.04
20:23:49|30239.28
20:23:50|30239.27
20:23:50|30239.27
20:23:52|30239.01
20:23:53|30239.
20:23:54|30239.
20:23:55|30239.
20:23:56|30238.98
20:23:57|30238.91
20:23:58|30237.8
20:23:59|30236.73
20:23:59|30236.73
20:24:01|30236.73
20:24:02|30236.73
20:24:03|30236.73
20:24:03|30236.73
20:24:05|30232.87
20:24:06|30232.87
20:24:07|30232.87
20:24:08|30232.87
20:24:09|30232.87
20:24:10|30231.21
20:24:11|30231.21
20:24:12|30231.22
20:24:13|30231.22
20:24:14|30230.46
20:24:15|30230.43
20:24:16|30230.02
20:24:17|30229.89
20:24:18|30229.88
20:24:18|30229.46
20:24:19|30229.45
20:24:21|30229.45
20:24:21|30229.46
20:24:23|30229.45
20:24:24|30229.45
20:24:25|30229.31
20:24:26|30228.7
20:24:27|30227.93
20:24:28|30227.42
20:24:29|30227.94
20:24:30|30229.91
20:24:31|30229.9
20:24:32|30229.9
20:24:33|30229.9
20:24:34|30229.91
20:24:35|30229.91
20:24:36|30235.61
20:24:37|30238.7
20:24:38|30240.68
20:24:39|30240.69
20:24:40|30241.39
20:24:41|30241.39
20:24:42|30241.39
20:24:43|30241.39
20:24:45|30238.03
20:24:45|30237.83
20:24:46|30236.93
20:24:47|30236.94
20:24:48|30236.27
20:24:49|30236.26
20:24:50|30236.27
20:24:51|30236.27
20:24:52|30236.26
20:24:53|30236.25
20:24:54|30236.24
20:24:55|30236.24
20:24:56|30236.24
20:24:57|30236.24
20:24:58|30236.23
20:24:59|30236.24
20:25:00|30236.24
20:25:01|30232.04
20:25:02|30230.05
20:25:03|30230.04
20:25:04|30230.04
20:25:05|30230.04
20:25:06|30230.04
20:25:07|30230.04
20:25:08|30230.05
20:25:09|30227.86
20:25:10|30227.86
20:25:11|30227.85
20:25:12|30227.86
20:25:13|30229.97
20:25:14|30230.
20:25:15|30230.01
20:25:16|30230.01
20:25:17|30230.01
20:25:18|30230.01
20:25:19|30230.01
20:25:20|30230.01
20:25:21|30230.01
20:25:22|30230.
20:25:23|30230.
20:25:24|30230.
20:25:25|30230.01
20:25:26|30230.
20:25:27|30230.59
20:25:28|30230.59
20:25:29|30238.24
20:25:30|30240.63
20:25:31|30241.2
20:25:32|30241.21
20:25:33|30241.39
20:25:34|30241.39
20:25:35|30241.39
20:25:36|30241.39
20:25:37|30241.38
20:25:38|30241.39
20:25:39|30241.39
20:25:40|30241.39
20:25:41|30241.38
20:25:42|30241.39
20:25:43|30241.39
20:25:45|30241.39
20:25:46|30241.38
20:25:47|30241.38
20:25:48|30241.39
20:25:49|30241.38
20:25:50|30241.38
20:25:51|30241.39
20:25:52|30241.39
20:25:53|30241.39
20:25:54|30241.38
20:25:55|30241.38
20:25:56|30241.38
20:25:57|30241.38
20:25:58|30241.38
20:25:59|30241.39
20:26:00|30241.39
20:26:01|30241.38
20:26:02|30241.38
20:26:03|30241.38
20:26:04|30241.38
20:26:05|30241.39
20:26:06|30241.38
20:26:08|30241.38
20:26:08|30241.39
20:26:09|30241.39
20:26:10|30241.38
20:26:11|30241.38
20:26:12|30241.38
20:26:13|30241.38
20:26:14|30249.2
20:26:15|30253.18
20:26:16|30253.59
20:26:17|30253.59
20:26:18|30253.59
20:26:19|30253.59
20:26:20|30254.95
20:26:21|30254.95
20:26:22|30254.95
20:26:23|30254.95
20:26:24|30254.96
20:26:25|30254.95
20:26:26|30254.95
20:26:27|30254.95
20:26:28|30254.95
20:26:29|30254.95
20:26:30|30254.96
20:26:31|30254.96
20:26:32|30254.95
20:26:33|30254.95
20:26:34|30254.95
20:26:35|30257.15
20:26:36|30257.15
20:26:37|30257.16
20:26:38|30257.15
20:26:39|30257.16
20:26:40|30257.16
20:26:41|30257.15
20:26:42|30257.15
20:26:43|30257.15
20:26:44|30257.16
20:26:46|30257.16
20:26:47|30257.15
20:26:48|30257.15
20:26:50|30257.15
20:26:51|30255.25
20:26:52|30253.71
20:26:52|30253.72
20:26:54|30253.71
20:26:55|30253.71
20:26:56|30253.71
20:26:56|30253.71
20:26:58|30253.72
20:26:58|30253.71
20:27:00|30253.71
20:27:00|30253.71
20:27:01|30253.71
20:27:03|30253.71
20:27:04|30253.72
20:27:04|30257.99
20:27:05|30258.76
20:27:06|30258.75
20:27:08|30258.76
20:27:08|30258.75
20:27:10|30260.
20:27:10|30259.99
20:27:11|30260.
20:27:13|30260.
20:27:13|30260.
20:27:14|30260.
20:27:16|30260.
20:27:17|30260.
20:27:18|30260.
20:27:19|30260.
20:27:19|30259.99
20:27:20|30260.
20:27:22|30260.
20:27:23|30260.
20:27:24|30260.
20:27:25|30259.99
20:27:25|30260.
20:27:27|30260.
20:27:28|30259.99
20:27:29|30259.99
20:27:30|30259.99
20:27:31|30259.99
20:27:32|30257.64
20:27:33|30257.62
20:27:33|30257.63
20:27:34|30257.63
20:27:36|30257.
20:27:37|30257.
20:27:37|30257.01
20:27:39|30257.01
20:27:40|30257.
20:27:41|30257.01
20:27:41|30257.01
20:27:42|30257.01
20:27:44|30257.
20:27:45|30257.
20:27:46|30257.01
20:27:46|30257.01
20:27:48|30258.23
20:27:49|30261.91
20:27:50|30261.91
20:27:51|30261.93
20:27:52|30261.92
20:27:53|30261.93
20:27:54|30261.93
20:27:55|30261.93
20:27:56|30261.93
20:27:57|30261.92
20:27:58|30261.92
20:27:59|30261.93
20:28:00|30261.93
20:28:02|30261.92
20:28:02|30261.92
20:28:03|30261.93
20:28:04|30261.92
20:28:06|30261.92
20:28:07|30261.92
20:28:08|30261.92
20:28:08|30261.93
20:28:10|30261.93
20:28:10|30261.93
20:28:11|30261.9
20:28:13|30261.9
20:28:13|30261.91
20:28:14|30261.9
20:28:15|30261.9
20:28:16|30261.9
20:28:17|30261.42
20:28:19|30261.41
20:28:19|30261.41
20:28:20|30261.42
20:28:21|30261.42
20:28:22|30261.41
20:28:24|30261.42
20:28:24|30261.42
20:28:26|30261.41
20:28:26|30261.41
20:28:27|30261.41
20:28:28|30261.42
20:28:29|30261.41
20:28:30|30261.41
20:28:32|30261.42
20:28:32|30261.41
20:28:34|30261.42
20:28:35|30261.41
20:28:36|30261.42
20:28:37|30261.41
20:28:37|30261.42
20:28:38|30261.41
20:28:40|30261.42
20:28:41|30261.41
20:28:42|30261.42
20:28:43|30261.41
20:28:44|30255.57
20:28:45|30255.56
20:28:46|30255.56
20:28:46|30255.56
20:28:48|30255.57
20:28:49|30255.56
20:28:51|30255.56
20:28:51|30255.57
20:28:52|30255.56
20:28:54|30255.57
20:28:55|30255.56
20:28:56|30255.57
20:28:57|30255.57
20:28:58|30255.57
20:28:59|30255.57
20:29:00|30255.57
20:29:01|30255.56
20:29:02|30255.56
20:29:03|30255.56
20:29:04|30255.56
20:29:05|30259.97
20:29:06|30260.
20:29:07|30260.
20:29:08|30260.
20:29:09|30259.99
20:29:10|30259.99
20:29:11|30259.99
20:29:12|30259.99
20:29:13|30259.99
20:29:14|30260.
20:29:15|30259.99
20:29:16|30259.99
20:29:17|30259.99
20:29:18|30260.
20:29:19|30260.
20:29:20|30259.99
20:29:21|30259.99
20:29:22|30259.99
20:29:23|30260.
20:29:24|30259.99
20:29:25|30259.99
20:29:26|30260.
20:29:27|30260.
20:29:28|30260.
20:29:29|30260.
20:29:30|30260.
20:29:31|30259.99
20:29:32|30259.99
20:29:33|30259.99
20:29:34|30259.99
20:29:35|30259.99
20:29:36|30260.
20:29:37|30259.99
20:29:38|30260.
20:29:39|30259.99
20:29:40|30260.
20:29:41|30260.
20:29:42|30259.99
20:29:43|30259.99
20:29:44|30259.99
20:29:45|30259.99
20:29:46|30260.
20:29:47|30259.99
20:29:48|30260.
20:29:50|30260.
20:29:50|30259.99
20:29:52|30259.99
20:29:53|30259.99
20:29:54|30259.99
20:29:55|30259.99
20:29:56|30260.96
20:29:57|30260.96
20:29:58|30260.97
20:29:59|30260.97
20:30:00|30260.96
20:30:01|30260.97
20:30:02|30260.96
20:30:03|30260.97
20:30:04|30260.96
20:30:04|30260.96
20:30:06|30260.97
20:30:07|30260.96
20:30:08|30260.96
20:30:08|30260.97
20:30:10|30260.97
20:30:11|30260.97
20:30:13|30260.96
20:30:13|30260.96
20:30:14|30260.96
20:30:15|30260.97
20:30:16|30260.97
20:30:17|30260.97
20:30:18|30260.97
20:30:19|30260.96
20:30:20|30260.97
20:30:21|30260.97
20:30:22|30260.97
20:30:23|30260.96
20:30:24|30260.36
20:30:25|30260.36
20:30:26|30260.35
20:30:27|30260.36
20:30:28|30260.35
20:30:29|30254.25
20:30:30|30254.25
20:30:31|30254.25
20:30:32|30254.24
20:30:33|30254.24
20:30:34|30254.24
20:30:35|30255.56
20:30:36|30255.56
20:30:37|30255.56
20:30:38|30255.56
20:30:39|30255.56
20:30:41|30255.76
20:30:41|30255.76
20:30:42|30255.75
20:30:43|30255.75
20:30:44|30255.76
20:30:45|30255.75
20:30:46|30255.76
20:30:47|30255.75
20:30:48|30255.76
20:30:50|30255.76
20:30:51|30255.76
20:30:52|30255.76
20:30:53|30255.76
20:30:54|30255.76
20:30:55|30255.75
20:30:56|30255.76
20:30:57|30255.76
20:30:58|30255.76
20:30:59|30255.76
20:31:00|30255.76
20:31:01|30255.76
20:31:02|30255.76
20:31:03|30255.76
20:31:04|30255.75
20:31:05|30255.75
20:31:06|30255.76
20:31:07|30255.76
20:31:08|30255.76
20:31:09|30255.75
20:31:10|30255.76
20:31:11|30255.76
20:31:12|30255.75
20:31:13|30255.75
20:31:14|30255.76
20:31:15|30255.76
20:31:16|30255.76
20:31:17|30255.76
20:31:18|30255.76
20:31:19|30255.75
20:31:20|30255.75
20:31:21|30255.76
20:31:22|30255.76
20:31:23|30255.76
20:31:24|30255.76
20:31:25|30255.76
20:31:26|30255.76
20:31:27|30255.75
20:31:28|30255.75
20:31:29|30255.75
20:31:30|30255.75
20:31:31|30255.76
20:31:32|30255.76
20:31:33|30255.75
20:31:34|30255.75
20:31:35|30255.75
20:31:36|30255.75
20:31:37|30255.75
20:31:38|30255.75
20:31:39|30255.75
20:31:40|30255.76
20:31:41|30255.76
20:31:42|30255.75
20:31:43|30255.76
20:31:44|30255.76
20:31:45|30255.76
20:31:46|30255.76
20:31:47|30264.94
20:31:48|30265.97
20:31:49|30265.89
20:31:50|30264.26
20:31:52|30264.26
20:31:52|30264.26
20:31:53|30264.27
20:31:55|30264.27
20:31:56|30264.26
20:31:57|30264.27
20:31:58|30264.26
20:31:59|30263.75
20:32:01|30263.67
20:32:01|30263.67
20:32:03|30263.66
20:32:03|30263.67
20:32:04|30263.67
20:32:06|30263.66
20:32:06|30263.66
20:32:08|30263.67
20:32:09|30263.66
20:32:09|30263.67
20:32:10|30263.67
20:32:12|30263.66
20:32:12|30263.67
20:32:13|30263.67
20:32:14|30263.66
20:32:16|30263.67
20:32:16|30263.67
20:32:17|30252.98
20:32:18|30252.97
20:32:20|30252.97
20:32:21|30252.97
20:32:21|30252.98
20:32:22|30252.94
20:32:24|30250.
20:32:24|30250.01
20:32:25|30250.
20:32:26|30250.01
20:32:27|30250.
20:32:28|30250.
20:32:29|30250.01
20:32:30|30250.01
20:32:32|30250.
20:32:33|30250.
20:32:34|30250.
20:32:35|30250.01
20:32:36|30250.
20:32:37|30250.
20:32:38|30250.01
20:32:39|30250.
20:32:40|30250.
20:32:41|30250.
20:32:41|30250.
20:32:43|30250.
20:32:43|30250.
20:32:45|30250.01
20:32:46|30250.01
20:32:47|30250.01
20:32:48|30250.01
20:32:49|30250.
20:32:50|30250.01
20:32:51|30250.01
20:32:52|30250.01
20:32:53|30250.
20:32:55|30250.01
20:32:55|30250.01
20:32:56|30250.
20:32:57|30250.
20:32:58|30250.01
20:32:59|30250.01
20:33:00|30250.
20:33:01|30250.
20:33:02|30250.
20:33:03|30250.
20:33:04|30250.
20:33:05|30250.
20:33:06|30250.01
20:33:07|30250.
20:33:08|30250.01
20:33:09|30250.
20:33:10|30250.
20:33:11|30250.01
20:33:12|30250.01
20:33:13|30250.01
20:33:14|30250.01
20:33:15|30250.01
20:33:16|30250.
20:33:17|30250.01
20:33:18|30250.
20:33:19|30250.
20:33:20|30250.
20:33:21|30250.01
20:33:22|30250.01
20:33:23|30250.01
20:33:24|30250.01
20:33:25|30250.01
20:33:26|30250.01
20:33:27|30250.
20:33:28|30250.
20:33:29|30250.01
20:33:30|30250.
20:33:31|30250.
20:33:32|30250.
20:33:33|30250.
20:33:34|30250.01
20:33:35|30243.18
20:33:36|30243.17
20:33:37|30243.17
20:33:38|30243.18
20:33:39|30243.18
20:33:40|30243.17
20:33:41|30243.17
20:33:42|30243.17
20:33:43|30243.17
20:33:44|30243.17
20:33:45|30243.17
20:33:46|30243.17
20:33:47|30243.17
20:33:48|30243.17
20:33:49|30243.17
20:33:50|30243.17
20:33:51|30243.18
20:33:53|30243.18
20:33:54|30243.17
20:33:55|30240.
20:33:56|30233.16
20:33:58|30233.15
20:33:58|30233.16
20:33:59|30233.15
20:34:00|30233.16
20:34:01|30227.94
20:34:03|30227.92
20:34:04|30227.92
20:34:04|30227.92
20:34:06|30227.92
20:34:06|30227.92
20:34:07|30227.92
20:34:09|30227.92
20:34:09|30227.92
20:34:11|30227.92
20:34:12|30227.93
20:34:12|30227.92
20:34:13|30227.92
20:34:14|30227.92
20:34:16|30227.92
20:34:17|30227.92
20:34:18|30227.92
20:34:18|30226.72
20:34:20|30224.46
20:34:20|30224.47
20:34:22|30223.51
20:34:23|30222.68
20:34:23|30222.67
20:34:25|30222.68
20:34:26|30222.68
20:34:27|30222.67
20:34:28|30222.68
20:34:29|30222.67
20:34:30|30222.67
20:34:31|30222.67
20:34:31|30222.67
20:34:32|30222.67
20:34:34|30222.67
20:34:35|30222.67
20:34:36|30222.67
20:34:36|30222.67
20:34:38|30222.68
20:34:38|30222.67
20:34:40|30224.65
20:34:41|30231.99
20:34:42|30236.61
20:34:42|30236.61
20:34:43|30236.61
20:34:45|30236.62
20:34:46|30236.61
20:34:47|30236.61
20:34:48|30236.61
20:34:49|30236.61
20:34:50|30236.61
20:34:51|30238.86
20:34:52|30238.85
20:34:53|30238.92
20:34:54|30238.92
20:34:55|30238.93
20:34:56|30238.92
20:34:58|30238.92
20:34:58|30238.92
20:34:59|30238.92
20:35:01|30238.92
20:35:01|30238.93
20:35:02|30238.93
20:35:04|30238.92
20:35:06|30238.93
20:35:06|30238.93
20:35:07|30238.93
20:35:08|30238.93
20:35:09|30239.05
20:35:10|30239.13
20:35:11|30239.12
20:35:12|30239.12
20:35:13|30239.13
20:35:14|30239.13
20:35:15|30239.12
20:35:16|30239.12
20:35:17|30239.12
20:35:18|30239.12
20:35:20|30239.13
20:35:20|30239.13
20:35:21|30239.12
20:35:22|30239.12
20:35:23|30239.12
20:35:24|30239.12
20:35:25|30239.12
20:35:26|30239.13
20:35:27|30239.12
20:35:28|30239.12
20:35:29|30239.12
20:35:30|30239.12
20:35:31|30239.13
20:35:32|30239.13
20:35:33|30239.12
20:35:34|30239.12
20:35:35|30239.13
20:35:36|30239.12
20:35:37|30239.12
20:35:38|30239.13
20:35:39|30239.12
20:35:40|30239.12
20:35:41|30239.13
20:35:42|30239.13
20:35:43|30239.12
20:35:44|30239.13
20:35:45|30239.13
20:35:46|30239.13
20:35:47|30239.12
20:35:48|30239.12
20:35:49|30239.13
20:35:50|30239.24
20:35:51|30239.72
20:35:52|30240.48
20:35:53|30240.48
20:35:54|30240.48
20:35:55|30240.47
20:35:57|30240.47
20:35:58|30240.47
20:35:59|30240.47
20:36:00|30240.47
20:36:01|30240.48
20:36:02|30240.48
20:36:03|30240.47
20:36:04|30240.48
20:36:05|30240.48
20:36:06|30240.48
20:36:08|30240.47
20:36:09|30240.48
20:36:09|30240.48
20:36:11|30240.47
20:36:11|30240.47
20:36:12|30240.48
20:36:14|30240.47
20:36:14|30240.47
20:36:15|30240.47
20:36:17|30240.47
20:36:18|30240.47
20:36:19|30240.47
20:36:19|30240.47
20:36:21|30240.48
20:36:21|30240.47
20:36:22|30240.47
20:36:24|30240.47
20:36:24|30240.47
20:36:25|30240.48
20:36:26|30240.47
20:36:27|30240.47
20:36:28|30240.47
20:36:29|30240.47
20:36:31|30240.48
20:36:31|30240.48
20:36:32|30240.47
20:36:33|30240.47
20:36:35|30240.47
20:36:36|30240.47
20:36:36|30240.47
20:36:37|30240.47
20:36:38|30246.36
20:36:39|30246.87
20:36:40|30246.86
20:36:41|30246.86
20:36:42|30246.86
20:36:43|30246.86
20:36:44|30246.86
20:36:45|30246.86
20:36:46|30246.86
20:36:48|30246.86
20:36:48|30246.86
20:36:49|30246.86
20:36:50|30246.87
20:36:52|30246.87
20:36:52|30246.87
20:36:53|30246.87
20:36:54|30246.86
20:36:56|30246.87
20:36:56|30246.87
20:36:58|30246.86
20:36:59|30246.86
20:37:00|30246.87
20:37:01|30246.87
20:37:03|30246.87
20:37:03|30246.86
20:37:04|30246.86
20:37:05|30246.86
20:37:06|30246.86
20:37:07|30246.86
20:37:08|30246.87
20:37:09|30246.86
20:37:10|30246.87
20:37:11|30246.87
20:37:12|30246.87
20:37:14|30251.19
20:37:15|30251.2
20:37:15|30251.19
20:37:16|30251.19
20:37:17|30251.19
20:37:19|30251.19
20:37:20|30251.19
20:37:21|30251.19
20:37:22|30251.19
20:37:22|30251.19
20:37:23|30251.2
20:37:24|30251.2
20:37:26|30251.19
20:37:27|30251.19
20:37:28|30251.2
20:37:29|30251.19
20:37:30|30251.19
20:37:31|30251.19
20:37:32|30251.19
20:37:32|30251.19
20:37:34|30251.19
20:37:35|30251.19
20:37:36|30251.19
20:37:37|30251.2
20:37:38|30251.2
20:37:39|30251.2
20:37:40|30251.19
20:37:41|30251.19
20:37:42|30250.67
20:37:43|30250.68
20:37:44|30250.67
20:37:44|30250.67
20:37:46|30250.58
20:37:47|30250.58
20:37:47|30250.58
20:37:48|30250.58
20:37:50|30250.59
20:37:51|30250.28
20:37:52|30250.27
20:37:53|30250.28
20:37:54|30250.27
20:37:55|30250.27
20:37:55|30250.27
20:37:58|30250.27
20:37:58|30250.26
20:37:59|30250.27
20:38:01|30250.26
20:38:02|30250.26
20:38:03|30250.26
20:38:03|30250.26
20:38:05|30250.26
20:38:06|30250.26
20:38:07|30250.26
20:38:08|30250.26
20:38:09|30250.26
20:38:09|30250.27
20:38:11|30250.26
20:38:12|30250.26
20:38:13|30250.26
20:38:14|30250.26
20:38:15|30250.26
20:38:16|30250.26
20:38:17|30250.26
20:38:18|30250.26
20:38:18|30250.26
20:38:20|30250.26
20:38:21|30250.27
20:38:22|30250.26
20:38:23|30250.27
20:38:24|30250.26
20:38:25|30250.26
20:38:26|30250.26
20:38:27|30250.26
20:38:28|30250.26
20:38:29|30250.26
20:38:30|30250.26
20:38:31|30250.27
20:38:32|30250.27
20:38:33|30250.27
20:38:34|30250.26
20:38:35|30250.26
20:38:36|30250.26
20:38:37|30250.26
20:38:38|30250.26
20:38:39|30250.26
20:38:40|30250.26
20:38:41|30250.26
20:38:42|30250.27
20:38:43|30250.26
20:38:44|30250.26
20:38:45|30250.26
20:38:46|30250.26
20:38:47|30250.27
20:38:48|30250.26
20:38:49|30250.27
20:38:50|30250.26
20:38:51|30250.26
20:38:52|30253.99
20:38:53|30254.
20:38:54|30253.99
20:38:55|30253.99
20:38:56|30253.99
20:38:57|30253.99
20:38:59|30253.99
20:39:00|30253.99
20:39:00|30254.
20:39:02|30255.74
20:39:02|30255.74
20:39:04|30255.75
20:39:04|30255.74
20:39:06|30255.74
20:39:06|30255.75
20:39:08|30258.65
20:39:08|30259.11
20:39:10|30259.11
20:39:11|30259.11
20:39:12|30259.11
20:39:13|30259.11
20:39:13|30259.12
20:39:14|30259.99
20:39:16|30259.99
20:39:16|30259.99
20:39:17|30259.99
20:39:19|30259.99
20:39:19|30259.99
20:39:20|30259.99
20:39:21|30259.99
20:39:22|30260.
20:39:24|30259.99
20:39:25|30263.65
20:39:26|30276.79
20:39:27|30277.43
20:39:28|30277.43
20:39:28|30281.76
20:39:29|30284.02
20:39:30|30284.02
20:39:32|30284.02
20:39:32|30282.25
20:39:33|30282.24
20:39:34|30282.24
20:39:35|30282.25
20:39:36|30282.24
20:39:37|30282.24
20:39:39|30282.25
20:39:39|30282.25
20:39:40|30282.24
20:39:41|30282.24
20:39:42|30282.24
20:39:43|30282.25
20:39:44|30282.24
20:39:45|30282.25
20:39:46|30282.24
20:39:47|30282.25
20:39:49|30282.24
20:39:50|30282.24
20:39:50|30282.26
20:39:51|30282.26
20:39:52|30282.26
20:39:53|30282.26
20:39:54|30282.26
20:39:55|30282.26
20:39:56|30282.26
20:39:57|30285.98
20:39:59|30284.6
20:40:00|30281.63
20:40:02|30281.64
20:40:02|30281.64
20:40:04|30281.63
20:40:04|30281.64
20:40:06|30281.63
20:40:07|30281.63
20:40:08|30281.63
20:40:09|30284.96
20:40:09|30284.96
20:40:11|30284.95
20:40:11|30284.96
20:40:12|30284.95
20:40:14|30284.95
20:40:15|30284.96
20:40:16|30284.96
20:40:17|30284.96
20:40:18|30284.96
20:40:19|30284.96
20:40:19|30284.95
20:40:21|30284.96
20:40:22|30284.95
20:40:23|30284.95
20:40:24|30284.96
20:40:25|30284.95
20:40:26|30284.95
20:40:27|30284.8
20:40:28|30284.8
20:40:29|30284.8
20:40:30|30283.22
20:40:32|30283.21
20:40:32|30280.
20:40:34|30275.58
20:40:34|30275.57
20:40:35|30275.57
20:40:37|30276.01
20:40:38|30276.01
20:40:39|30276.01
20:40:39|30276.01
20:40:41|30276.01
20:40:42|30276.01
20:40:42|30276.01
20:40:44|30276.01
20:40:45|30272.57
20:40:45|30272.52
20:40:47|30272.52
20:40:48|30266.51
20:40:49|30266.52
20:40:50|30265.
20:40:50|30259.82
20:40:52|30263.75
20:40:53|30263.75
20:40:54|30263.91
20:40:55|30263.91
20:40:56|30263.91
20:40:57|30263.92
20:40:58|30263.92
20:40:59|30263.91
20:41:00|30259.54
20:41:02|30255.34
20:41:03|30255.33
20:41:04|30255.33
20:41:05|30255.34
20:41:05|30255.33
20:41:07|30255.33
20:41:07|30255.33
20:41:08|30255.33
20:41:10|30255.34
20:41:11|30259.19
20:41:12|30261.91
20:41:12|30261.91
20:41:13|30261.92
20:41:14|30261.63
20:41:16|30261.62
20:41:17|30261.63
20:41:17|30257.67
20:41:19|30257.68
20:41:19|30257.67
20:41:21|30257.66
20:41:22|30256.49
20:41:22|30251.83
20:41:24|30251.82
20:41:25|30251.82
20:41:26|30251.82
20:41:27|30251.83
20:41:28|30251.83
20:41:29|30251.82
20:41:30|30251.82
20:41:31|30251.82
20:41:32|30251.82
20:41:33|30251.82
20:41:34|30251.82
20:41:35|30251.82
20:41:36|30251.82
20:41:37|30251.83
20:41:38|30251.82
20:41:39|30251.82
20:41:40|30251.83
20:41:41|30251.82
20:41:42|30251.83
20:41:43|30251.83
20:41:44|30251.82
20:41:45|30251.82
20:41:46|30251.82
20:41:47|30251.82
20:41:48|30257.51
20:41:49|30257.51
20:41:50|30257.51
20:41:51|30257.5
20:41:52|30257.5
20:41:53|30257.5
20:41:54|30257.5
20:41:55|30257.5
20:41:56|30257.5
20:41:57|30257.51
20:41:58|30257.5
20:41:59|30257.51
20:42:00|30256.89
20:42:02|30250.86
20:42:03|30250.85
20:42:04|30250.86
20:42:05|30250.85
20:42:06|30250.85
20:42:07|30250.86
20:42:08|30250.85
20:42:09|30250.85
20:42:10|30250.85
20:42:11|30250.85
20:42:12|30250.85
20:42:13|30250.85
20:42:14|30254.52
20:42:15|30254.52
20:42:16|30254.52
20:42:17|30254.52
20:42:18|30254.52
20:42:19|30254.52
20:42:20|30254.52
20:42:21|30254.52
20:42:22|30254.53
20:42:23|30254.53
20:42:24|30254.52
20:42:25|30254.52
20:42:26|30254.52
20:42:27|30254.52
20:42:28|30254.53
20:42:29|30254.52
20:42:30|30254.52
20:42:31|30254.53
20:42:32|30254.52
20:42:33|30254.53
20:42:34|30254.53
20:42:35|30254.52
20:42:36|30254.53
20:42:37|30254.52
20:42:38|30254.52
20:42:39|30254.53
20:42:40|30254.53
20:42:41|30254.52
20:42:42|30254.53
20:42:43|30254.52
20:42:44|30254.52
20:42:45|30254.53
20:42:46|30254.53
20:42:47|30254.53
20:42:48|30254.52
20:42:49|30254.53
20:42:50|30254.53
20:42:51|30254.53
20:42:52|30254.53
20:42:53|30254.52
20:42:54|30254.52
20:42:55|30254.52
20:42:56|30254.53
20:42:57|30254.52
20:42:58|30254.52
20:42:59|30254.53
20:43:00|30254.53
20:43:01|30254.52
20:43:03|30254.52
20:43:04|30254.53
20:43:05|30254.53
20:43:05|30254.53
20:43:07|30254.53
20:43:07|30254.53
20:43:09|30254.53
20:43:10|30254.53
20:43:11|30254.53
20:43:11|30254.53
20:43:13|30254.52
20:43:14|30254.52
20:43:14|30254.52
20:43:15|30254.53
20:43:17|30254.53
20:43:18|30254.52
20:43:18|30254.53
20:43:19|30254.52
20:43:20|30254.53
20:43:22|30254.53
20:43:22|30254.52
20:43:24|30254.53
20:43:24|30254.53
20:43:26|30254.52
20:43:26|30254.52
20:43:28|30254.52
20:43:29|30254.52
20:43:30|30254.53
20:43:30|30254.52
20:43:31|30254.53
20:43:32|30254.52
20:43:33|30254.53
20:43:35|30254.53
20:43:36|30254.52
20:43:36|30254.53
20:43:37|30254.53
20:43:38|30254.53
20:43:39|30254.53
20:43:40|30264.54
20:43:41|30264.55
20:43:43|30264.54
20:43:44|30264.55
20:43:44|30264.55
20:43:46|30264.55
20:43:47|30264.54
20:43:47|30264.54
20:43:49|30268.6
20:43:49|30268.61
20:43:50|30268.61
20:43:51|30268.61
20:43:52|30269.79
20:43:53|30269.99
20:43:54|30270.
20:43:55|30270.
20:43:56|30276.43
20:43:57|30276.44
20:43:58|30276.44
20:43:59|30276.43
20:44:01|30276.44
20:44:01|30276.44
20:44:03|30280.
20:44:04|30279.99
20:44:05|30281.66
20:44:06|30284.57
20:44:07|30284.57
20:44:08|30284.57
20:44:09|30284.56
20:44:10|30284.57
20:44:11|30284.57
20:44:12|30284.57
20:44:13|30284.56
20:44:14|30284.57
20:44:15|30284.56
20:44:16|30284.56
20:44:17|30286.67
20:44:18|30286.68
20:44:19|30286.68
20:44:20|30298.43
20:44:21|30308.43
20:44:22|30304.67
20:44:23|30304.5
20:44:24|30299.97
20:44:25|30299.38
20:44:26|30299.38
20:44:27|30299.38
20:44:28|30305.04
20:44:29|30305.05
20:44:30|30305.04
20:44:31|30306.55
20:44:32|30306.55
20:44:33|30306.01
20:44:34|30305.04
20:44:35|30305.09
20:44:36|30306.78
20:44:37|30308.35
20:44:38|30308.34
20:44:39|30308.35
20:44:40|30308.34
20:44:41|30305.05
20:44:42|30305.05
20:44:43|30305.05
20:44:44|30305.05
20:44:45|30305.05
20:44:46|30305.05
20:44:47|30305.6
20:44:48|30308.41
20:44:49|30309.65
20:44:50|30309.66
20:44:51|30309.65
20:44:52|30324.41
20:44:53|30333.
20:44:54|30335.97
20:44:55|30335.06
20:44:56|30333.07
20:44:57|30327.1
20:44:58|30327.11
20:44:59|30327.1
20:45:00|30329.42
20:45:01|30333.2
20:45:02|30338.
20:45:03|30338.99
20:45:05|30335.63
20:45:05|30339.99
20:45:06|30339.99
20:45:07|30339.99
20:45:08|30345.94
20:45:09|30344.41
20:45:10|30344.41
20:45:12|30339.6
20:45:13|30333.3
20:45:13|30333.29
20:45:15|30333.29
20:45:15|30329.41
20:45:16|30329.42
20:45:18|30329.41
20:45:19|30327.45
20:45:20|30325.48
20:45:21|30325.47
20:45:23|30321.85
20:45:23|30321.82
20:45:24|30321.01
20:45:25|30321.
20:45:26|30321.01
20:45:27|30321.
20:45:28|30319.01
20:45:29|30316.94
20:45:30|30314.51
20:45:31|30313.66
20:45:32|30306.7
20:45:33|30306.7
20:45:34|30306.7
20:45:35|30305.67
20:45:36|30305.67
20:45:37|30305.
20:45:38|30304.46
20:45:39|30301.67
20:45:40|30300.49
20:45:41|30304.68
20:45:42|30309.5
20:45:43|30309.5
20:45:44|30309.5
20:45:45|30307.29
20:45:46|30305.05
20:45:47|30305.05
20:45:48|30305.05
20:45:49|30305.06
20:45:50|30305.06
20:45:51|30305.06
20:45:52|30304.82
20:45:53|30304.44
20:45:54|30304.44
20:45:55|30304.44
20:45:56|30304.44
20:45:57|30304.44
20:45:58|30304.44
20:45:59|30304.44
20:46:00|30304.44
20:46:01|30304.45
20:46:02|30304.44
20:46:03|30304.44
20:46:05|30304.44
20:46:06|30304.44
20:46:07|30304.44
20:46:08|30304.44
20:46:09|30304.44
20:46:10|30304.44
20:46:11|30301.74
20:46:12|30301.74
20:46:13|30304.45
20:46:14|30304.44
20:46:15|30304.44
20:46:16|30304.44
20:46:17|30304.45
20:46:18|30304.44
20:46:19|30303.08
20:46:20|30303.09
20:46:21|30303.08
20:46:22|30303.08
20:46:23|30303.08
20:46:24|30303.08
20:46:25|30303.09
20:46:26|30303.09
20:46:27|30303.09
20:46:28|30303.09
20:46:29|30303.09
20:46:30|30303.09
20:46:31|30303.08
20:46:32|30303.08
20:46:33|30303.09
20:46:34|30303.09
20:46:35|30303.09
20:46:36|30303.09
20:46:37|30303.09
20:46:38|30303.08
20:46:39|30303.09
20:46:40|30303.09
20:46:41|30303.09
20:46:42|30303.08
20:46:43|30303.08
20:46:44|30307.55
20:46:45|30307.56
20:46:46|30307.55
20:46:47|30307.56
20:46:48|30307.56
20:46:49|30307.55
20:46:50|30307.56
20:46:51|30312.27
20:46:52|30312.64
20:46:53|30312.63
20:46:54|30312.63
20:46:55|30313.4
20:46:56|30313.42
20:46:57|30313.42
20:46:58|30313.43
20:46:59|30313.43
20:47:00|30316.64
20:47:01|30316.64
20:47:02|30316.65
20:47:03|30316.65
20:47:04|30316.65
20:47:06|30316.65
20:47:07|30316.64
20:47:08|30316.68
20:47:09|30317.17
20:47:10|30317.18
20:47:11|30317.17
20:47:11|30317.17
20:47:13|30317.17
20:47:14|30317.17
20:47:15|30326.05
20:47:16|30326.05
20:47:17|30326.05
20:47:18|30326.05
20:47:19|30326.05
20:47:20|30320.5
20:47:21|30320.79
20:47:22|30320.79
20:47:23|30320.79
20:47:24|30320.79
20:47:25|30320.8
20:47:26|30320.8
20:47:27|30320.8
20:47:29|30320.79
20:47:29|30320.79
20:47:30|30320.8
20:47:31|30320.8
20:47:32|30320.79
20:47:33|30320.79
20:47:34|30320.8
20:47:35|30320.8
20:47:36|30320.8
20:47:37|30320.79
20:47:38|30320.79
20:47:39|30320.79
20:47:40|30320.79
20:47:41|30320.79
20:47:42|30320.52
20:47:43|30324.33
20:47:44|30324.33
20:47:45|30324.34
20:47:46|30324.34
20:47:47|30324.33
20:47:48|30324.33
20:47:49|30324.33
20:47:50|30324.34
20:47:51|30324.33
20:47:52|30321.65
20:47:53|30316.47
20:47:54|30316.47
20:47:55|30316.47
20:47:56|30316.46
20:47:57|30316.47
20:47:58|30316.46
20:47:59|30316.46
20:48:00|30316.47
20:48:01|30316.47
20:48:02|30316.46
20:48:03|30318.63
20:48:04|30320.59
20:48:05|30320.59
20:48:07|30320.59
20:48:08|30320.6
20:48:09|30320.6
20:48:10|30320.59
20:48:11|30320.6
20:48:12|30320.59
20:48:13|30320.6
20:48:14|30320.6
20:48:15|30320.6
20:48:16|30320.6
20:48:17|30320.6
20:48:18|30320.6
20:48:19|30319.98
20:48:20|30319.99
20:48:21|30319.99
20:48:22|30319.99
20:48:23|30319.98
20:48:24|30319.98
20:48:25|30319.99
20:48:26|30319.98
20:48:27|30319.98
20:48:28|30319.98
20:48:29|30319.99
20:48:30|30319.99
20:48:31|30319.98
20:48:32|30319.98
20:48:33|30319.98
20:48:34|30319.99
20:48:35|30319.98
20:48:36|30319.98
20:48:37|30319.98
20:48:38|30319.98
20:48:39|30319.98
20:48:40|30319.99
20:48:41|30319.98
20:48:42|30319.99
20:48:43|30319.98
20:48:44|30319.98
20:48:45|30319.99
20:48:46|30319.99
20:48:47|30319.98
20:48:48|30319.99
20:48:49|30319.99
20:48:50|30319.98
20:48:51|30319.99
20:48:52|30319.98
20:48:53|30319.98
20:48:54|30319.98
20:48:56|30319.99
20:48:56|30319.99
20:48:57|30319.99
20:48:58|30319.98
20:48:59|30319.99
20:49:00|30319.99
20:49:01|30319.98
20:49:02|30319.99
20:49:03|30319.98
20:49:04|30319.98
20:49:05|30319.98
20:49:06|30319.98
20:49:08|30319.99
20:49:09|30326.66
20:49:10|30326.65
20:49:11|30331.37
20:49:12|30331.38
20:49:13|30331.37
20:49:15|30331.37
20:49:15|30331.38
20:49:16|30332.9
20:49:17|30335.63
20:49:18|30335.63
20:49:19|30335.63
20:49:20|30335.64
20:49:21|30335.64
20:49:22|30335.63
20:49:23|30335.63
20:49:24|30335.63
20:49:25|30335.63
20:49:26|30335.63
20:49:28|30335.63
20:49:28|30335.63
20:49:29|30335.63
20:49:31|30335.63
20:49:32|30335.63
20:49:33|30335.63
20:49:34|30335.64
20:49:35|30335.63
20:49:36|30335.64
20:49:36|30335.63
20:49:38|30335.64
20:49:39|30335.64
20:49:40|30335.64
20:49:41|30335.63
20:49:42|30335.64
20:49:43|30335.64
20:49:44|30335.63
20:49:46|30339.
20:49:46|30339.
20:49:47|30339.01
20:49:48|30339.
20:49:49|30342.77
20:49:50|30343.7
20:49:51|30344.69
20:49:52|30346.81
20:49:53|30346.83
20:49:54|30346.82
20:49:55|30346.86
20:49:57|30346.86
20:49:58|30346.86
20:49:58|30346.86
20:50:00|30346.86
20:50:00|30346.86
20:50:01|30346.86
20:50:02|30339.43
20:50:04|30339.42
20:50:04|30339.43
20:50:05|30339.43
20:50:06|30341.44
20:50:07|30341.45
20:50:09|30341.45
20:50:11|30347.54
20:50:12|30348.65
20:50:13|30348.64
20:50:14|30348.64
20:50:14|30348.64
20:50:15|30348.65
20:50:17|30348.64
20:50:18|30348.64
20:50:18|30348.64
20:50:19|30348.64
20:50:20|30348.64
20:50:22|30348.65
20:50:22|30348.64
20:50:24|30348.64
20:50:24|30348.65
20:50:26|30348.64
20:50:26|30348.64
20:50:27|30348.64
20:50:29|30348.65
20:50:30|30348.64
20:50:30|30348.64
20:50:31|30348.64
20:50:32|30348.65
20:50:34|30348.64
20:50:34|30348.64
20:50:36|30348.65
20:50:36|30348.65
20:50:38|30348.64
20:50:38|30348.64
20:50:39|30348.65
20:50:40|30348.64
20:50:41|30348.64
20:50:42|30348.65
20:50:43|30348.65
20:50:44|30348.64
20:50:45|30348.64
20:50:46|30349.31
20:50:47|30349.31
20:50:48|30349.32
20:50:50|30349.31
20:50:51|30349.32
20:50:51|30349.32
20:50:52|30349.31
20:50:53|30349.32
20:50:55|30349.31
20:50:55|30349.32
20:50:56|30356.99
20:50:57|30361.99
20:50:59|30364.74
20:50:59|30364.75
20:51:00|30362.
20:51:02|30361.99
20:51:02|30362.
20:51:03|30362.
20:51:04|30361.99
20:51:05|30362.
20:51:06|30362.
20:51:07|30361.99
20:51:08|30362.71
20:51:09|30362.71
20:51:10|30362.71
20:51:11|30362.71
20:51:13|30362.72
20:51:13|30362.71
20:51:15|30362.72
20:51:16|30364.9
20:51:17|30364.9
20:51:18|30364.9
20:51:19|30364.9
20:51:20|30364.9
20:51:22|30364.9
20:51:23|30364.9
20:51:23|30362.71
20:51:24|30362.71
20:51:26|30362.71
20:51:27|30362.71
20:51:28|30362.72
20:51:29|30356.51
20:51:29|30355.27
20:51:31|30355.18
20:51:32|30351.65
20:51:33|30349.78
20:51:34|30349.32
20:51:35|30348.75
20:51:36|30342.54
20:51:37|30342.48
20:51:38|30342.04
20:51:39|30340.24
20:51:40|30340.23
20:51:41|30340.19
20:51:42|30339.99
20:51:43|30339.99
20:51:44|30340.
20:51:45|30340.
20:51:46|30340.
20:51:47|30339.81
20:51:48|30339.82
20:51:49|30339.82
20:51:50|30339.82
20:51:51|30339.78
20:51:52|30339.78
20:51:53|30339.79
20:51:54|30339.79
20:51:55|30335.95
20:51:56|30335.95
20:51:57|30335.95
20:51:58|30338.78
20:51:59|30339.16
20:52:00|30339.16
20:52:01|30344.98
20:52:02|30344.97
20:52:03|30344.97
20:52:04|30344.97
20:52:05|30344.97
20:52:06|30344.97
20:52:07|30344.97
20:52:08|30344.97
20:52:09|30344.97
20:52:10|30344.97
20:52:12|30344.98
20:52:12|30344.97
20:52:14|30344.97
20:52:14|30344.97
20:52:16|30344.97
20:52:17|30345.03
20:52:18|30349.97
20:52:19|30355.04
20:52:20|30355.04
20:52:20|30355.04
20:52:22|30355.04
20:52:23|30355.05
20:52:23|30355.04
20:52:24|30355.05
20:52:26|30355.04
20:52:26|30355.05
20:52:28|30355.04
20:52:29|30355.04
20:52:30|30355.04
20:52:31|30355.05
20:52:32|30359.99
20:52:32|30359.99
20:52:33|30359.98
20:52:34|30359.98
20:52:35|30357.38
20:52:37|30356.02
20:52:37|30356.02
20:52:39|30356.01
20:52:40|30356.02
20:52:41|30356.01
20:52:41|30359.37
20:52:42|30359.98
20:52:43|30359.99
20:52:45|30359.99
20:52:45|30359.99
20:52:47|30359.99
20:52:47|30359.99
20:52:48|30359.99
20:52:49|30359.99
20:52:50|30359.99
20:52:51|30359.99
20:52:52|30359.98
20:52:54|30359.99
20:52:54|30359.99
20:52:55|30359.99
20:52:56|30359.98
20:52:57|30359.99
20:52:58|30359.98
20:52:59|30359.98
20:53:00|30359.98
20:53:01|30359.98
20:53:02|30359.99
20:53:03|30359.98
20:53:04|30359.99
20:53:05|30359.99
20:53:06|30359.98
20:53:07|30359.98
20:53:08|30359.98
20:53:09|30359.98
20:53:10|30359.98
20:53:12|30359.99
20:53:13|30359.98
20:53:13|30359.99
20:53:15|30359.99
20:53:16|30359.99
20:53:16|30359.99
20:53:18|30359.99
20:53:19|30359.99
20:53:20|30359.98
20:53:21|30359.99
20:53:22|30359.98
20:53:23|30359.98
20:53:24|30359.98
20:53:25|30359.98
20:53:26|30359.98
20:53:26|30359.98
20:53:28|30359.99
20:53:29|30359.98
20:53:30|30359.98
20:53:31|30359.98
20:53:32|30359.98
20:53:33|30359.99
20:53:34|30359.98
20:53:35|30359.98
20:53:36|30359.99
20:53:37|30359.99
20:53:38|30359.99
20:53:39|30359.98
20:53:40|30363.35
20:53:41|30368.47
20:53:42|30374.21
20:53:43|30382.08
20:53:44|30378.66
20:53:45|30376.4
20:53:46|30372.32
20:53:47|30371.69
20:53:49|30371.68
20:53:49|30371.69
20:53:50|30371.68
20:53:51|30371.69
20:53:52|30371.69
20:53:53|30374.13
20:53:54|30374.14
20:53:55|30374.13
20:53:56|30374.13
20:53:57|30374.13
20:53:58|30376.41
20:53:59|30376.41
20:54:00|30376.41
20:54:01|30376.41
20:54:02|30379.59
20:54:03|30379.59
20:54:04|30379.6
20:54:05|30379.59
20:54:07|30379.59
20:54:07|30376.74
20:54:08|30376.73
20:54:09|30376.73
20:54:10|30376.73
20:54:11|30381.2
20:54:13|30389.9
20:54:14|30387.5
20:54:16|30385.13
20:54:17|30385.13
20:54:17|30385.4
20:54:19|30385.4
20:54:20|30387.67
20:54:21|30387.67
20:54:22|30387.67
20:54:22|30400.53
20:54:24|30423.51
20:54:24|30423.01
20:54:25|30434.95
20:54:27|30429.02
20:54:27|30428.29
20:54:29|30427.13
20:54:30|30428.22
20:54:31|30426.92
20:54:31|30427.14
20:54:33|30427.68
20:54:34|30427.14
20:54:35|30427.87
20:54:36|30428.08
20:54:37|30428.07
20:54:38|30431.19
20:54:39|30431.19
20:54:40|30431.2
20:54:41|30431.2
20:54:42|30431.19
20:54:43|30431.2
20:54:44|30431.2
20:54:45|30427.35
20:54:46|30427.33
20:54:47|30429.49
20:54:48|30429.49
20:54:49|30430.01
20:54:50|30430.02
20:54:51|30430.02
20:54:52|30430.01
20:54:53|30430.
20:54:54|30430.
20:54:55|30430.
20:54:56|30430.
20:54:57|30425.75
20:54:58|30430.
20:54:59|30431.18
20:55:00|30431.19
20:55:01|30432.37
20:55:02|30430.01
20:55:03|30430.
20:55:04|30430.
20:55:05|30425.43
20:55:06|30425.44
20:55:07|30423.92
20:55:08|30423.89
20:55:09|30423.89
20:55:10|30423.9
20:55:11|30421.77
20:55:12|30421.76
20:55:13|30421.76
20:55:14|30420.29
20:55:15|30420.47
20:55:17|30427.67
20:55:18|30430.
20:55:19|30430.82
20:55:19|30430.82
20:55:20|30430.82
20:55:22|30432.97
20:55:23|30437.76
20:55:23|30434.36
20:55:24|30434.01
20:55:25|30435.94
20:55:27|30438.87
20:55:27|30448.48
20:55:28|30450.
20:55:29|30449.99
20:55:31|30450.
20:55:31|30449.99
20:55:32|30442.26
20:55:34|30441.36
20:55:35|30437.57
20:55:35|30437.58
20:55:37|30437.45
20:55:38|30437.16
20:55:38|30436.65
20:55:40|30433.73
20:55:40|30433.73
20:55:41|30433.73
20:55:42|30433.72
20:55:44|30433.73
20:55:44|30433.72
20:55:45|30433.72
20:55:47|30433.72
20:55:47|30429.94
20:55:48|30428.14
20:55:50|30424.46
20:55:50|30424.33
20:55:51|30421.4
20:55:53|30421.08
20:55:54|30422.63
20:55:54|30422.63
20:55:55|30422.63
20:55:56|30422.63
20:55:57|30421.85
20:55:58|30421.85
20:55:59|30420.5
20:56:01|30420.11
20:56:02|30420.
20:56:03|30419.85
20:56:03|30418.83
20:56:05|30417.8
20:56:05|30415.09
20:56:06|30415.09
20:56:07|30416.86
20:56:08|30416.86
20:56:09|30416.87
20:56:10|30416.86
20:56:11|30416.87
20:56:12|30417.88
20:56:13|30417.89
20:56:15|30417.88
20:56:16|30417.88
20:56:17|30417.88
20:56:18|30417.88
20:56:19|30417.88
20:56:20|30417.88
20:56:21|30417.88
20:56:22|30417.88
20:56:23|30417.89
20:56:24|30415.59
20:56:26|30415.59
20:56:26|30415.59
20:56:27|30415.59
20:56:28|30415.6
20:56:29|30415.6
20:56:30|30415.59
20:56:31|30415.59
20:56:32|30415.6
20:56:33|30420.
20:56:34|30422.63
20:56:35|30422.67
20:56:36|30421.54
20:56:37|30421.53
20:56:38|30415.11
20:56:39|30415.1
20:56:40|30415.11
20:56:41|30415.1
20:56:42|30417.73
20:56:43|30417.72
20:56:44|30417.72
20:56:45|30417.72
20:56:46|30417.68
20:56:47|30415.16
20:56:48|30415.1
20:56:49|30415.11
20:56:50|30413.95
20:56:52|30413.94
20:56:52|30413.94
20:56:53|30412.7
20:56:54|30412.7
20:56:55|30412.71
20:56:56|30412.39
20:56:57|30411.43
20:56:58|30411.33
20:56:59|30411.17
20:57:00|30411.16
20:57:01|30411.17
20:57:02|30411.16
20:57:03|30411.17
20:57:04|30411.16
20:57:05|30411.17
20:57:06|30411.17
20:57:07|30411.16
20:57:08|30411.16
20:57:09|30411.17
20:57:10|30411.17
20:57:11|30411.16
20:57:12|30411.16
20:57:13|30411.16
20:57:14|30411.16
20:57:16|30411.16
20:57:17|30411.17
20:57:18|30411.16
20:57:19|30411.16
20:57:20|30411.16
20:57:21|30411.17
20:57:22|30411.16
20:57:23|30411.16
20:57:24|30411.17
20:57:25|30411.16
20:57:26|30407.54
20:57:27|30412.52
20:57:28|30412.69
20:57:29|30412.7
20:57:30|30412.69
20:57:31|30412.69
20:57:32|30412.69
20:57:33|30412.69
20:57:34|30412.69
20:57:35|30412.7
20:57:36|30412.69
20:57:37|30412.69
20:57:38|30412.7
20:57:39|30412.69
20:57:40|30410.64
20:57:41|30408.59
20:57:42|30408.59
20:57:43|30408.59
20:57:44|30408.6
20:57:45|30407.53
20:57:46|30407.53
20:57:47|30407.53
20:57:48|30407.53
20:57:49|30407.53
20:57:50|30407.53
20:57:51|30407.54
20:57:52|30407.53
20:57:53|30407.53
20:57:54|30407.54
20:57:55|30407.54
20:57:56|30407.53
20:57:57|30402.19
20:57:58|30402.19
20:57:59|30402.19
20:58:00|30402.19
20:58:01|30402.19
20:58:02|30402.29
20:58:03|30402.28
20:58:04|30402.28
20:58:05|30402.8
20:58:06|30414.92
20:58:07|30414.91
20:58:08|30414.91
20:58:09|30414.91
20:58:10|30414.91
20:58:11|30414.92
20:58:12|30414.91
20:58:13|30414.91
20:58:14|30414.91
20:58:15|30408.8
20:58:16|30408.52
20:58:17|30408.53
20:58:18|30408.52
20:58:19|30408.52
20:58:20|30408.53
20:58:21|30408.52
20:58:22|30408.52
20:58:23|30408.52
20:58:24|30408.52
20:58:25|30407.9
20:58:26|30407.9
20:58:27|30407.9
20:58:28|30405.87
20:58:29|30400.48
20:58:30|30400.48
20:58:32|30400.47
20:58:32|30400.
20:58:34|30400.38
20:58:35|30400.39
20:58:35|30400.38
20:58:37|30401.91
20:58:38|30401.9
20:58:38|30401.91
20:58:39|30401.9
20:58:40|30401.9
20:58:41|30404.17
20:58:43|30413.44
20:58:43|30413.44
20:58:44|30413.44
20:58:45|30413.44
20:58:46|30413.44
20:58:47|30413.44
20:58:48|30409.63
20:58:50|30409.12
20:58:51|30404.32
20:58:52|30404.32
20:58:52|30404.32
20:58:53|30404.31
20:58:54|30404.31
20:58:55|30404.32
20:58:57|30404.31
20:58:57|30404.32
20:58:58|30404.32
20:58:59|30404.31
20:59:00|30409.29
20:59:01|30409.28
20:59:02|30409.29
20:59:04|30409.28
20:59:04|30409.29
20:59:06|30409.28
20:59:06|30409.29
20:59:07|30409.29
20:59:08|30409.28
20:59:09|30409.29
20:59:10|30409.28
20:59:11|30409.29
20:59:12|30409.29
20:59:14|30409.28
20:59:14|30408.67
20:59:16|30408.67
20:59:16|30408.67
20:59:18|30402.53
20:59:19|30402.52
20:59:20|30402.52
20:59:21|30402.53
20:59:22|30402.52
20:59:24|30402.52
20:59:24|30402.52
20:59:25|30402.52
20:59:26|30402.52
20:59:27|30402.53
20:59:28|30402.52
20:59:29|30402.52
20:59:31|30402.52
20:59:31|30402.52
20:59:33|30402.53
20:59:33|30402.52
20:59:35|30402.53
20:59:36|30402.52
20:59:36|30402.52
20:59:38|30402.53
20:59:39|30402.52
20:59:39|30402.52
20:59:40|30402.52
20:59:42|30402.53
20:59:42|30402.53
20:59:43|30402.52
20:59:45|30402.52
20:59:45|30402.52
20:59:46|30402.52
20:59:48|30402.52
20:59:49|30402.53
20:59:50|30402.53
20:59:51|30402.53
20:59:52|30402.52
20:59:52|30402.52
20:59:53|30402.52
20:59:54|30402.52
20:59:55|30402.53
20:59:56|30404.73
20:59:57|30408.67
20:59:58|30411.02
20:59:59|30416.79
21:00:00|30419.11
21:00:01|30419.12
21:00:02|30419.11
21:00:04|30419.11
21:00:04|30419.11
21:00:06|30421.84
21:00:07|30421.83
21:00:07|30421.83
21:00:08|30425.
21:00:10|30425.
21:00:10|30426.21
21:00:12|30426.21
21:00:13|30426.22
21:00:14|30426.21
21:00:14|30426.22
21:00:16|30426.21
21:00:17|30426.21
21:00:18|30426.21
21:00:19|30426.21
21:00:21|30437.15
21:00:21|30437.15
21:00:22|30437.59
21:00:23|30442.73
21:00:24|30442.73
21:00:25|30442.72
21:00:26|30442.73
21:00:27|30442.11
21:00:28|30440.13
21:00:29|30440.13
21:00:30|30438.53
21:00:31|30438.52
21:00:32|30438.52
21:00:33|30437.29
21:00:34|30437.29
21:00:35|30432.74
21:00:36|30431.06
21:00:37|30427.71
21:00:38|30427.71
21:00:39|30426.96
21:00:40|30426.54
21:00:41|30426.54
21:00:42|30425.13
21:00:43|30420.02
21:00:44|30415.94
21:00:45|30415.94
21:00:46|30415.93
21:00:47|30409.36
21:00:48|30409.35
21:00:49|30409.35
21:00:50|30409.35
21:00:51|30409.36
21:00:52|30409.36
21:00:53|30409.35
21:00:54|30409.35
21:00:55|30409.35
21:00:56|30409.35
21:00:57|30409.35
21:00:58|30404.99
21:00:59|30404.99
21:01:00|30404.98
21:01:01|30404.98
21:01:02|30404.23
21:01:03|30399.85
21:01:04|30402.75
21:01:05|30401.26
21:01:06|30401.26
21:01:07|30396.9
21:01:08|30395.35
21:01:09|30395.35
21:01:10|30395.34
21:01:11|30395.35
21:01:12|30394.65
21:01:13|30394.65
21:01:14|30394.65
21:01:15|30394.65
21:01:16|30404.61
21:01:17|30407.8
21:01:18|30407.8
21:01:20|30403.17
21:01:21|30403.16
21:01:22|30400.02
21:01:23|30400.01
21:01:24|30398.27
21:01:25|30398.27
21:01:26|30407.72
21:01:27|30407.72
21:01:28|30405.1
21:01:29|30404.86
21:01:30|30404.87
21:01:31|30404.17
21:01:32|30404.17
21:01:33|30401.19
21:01:34|30400.
21:01:35|30397.67
21:01:36|30397.45
21:01:37|30397.46
21:01:38|30397.46
21:01:39|30397.46
21:01:40|30397.45
21:01:41|30397.46
21:01:42|30394.54
21:01:43|30390.88
21:01:44|30390.87
21:01:45|30390.83
21:01:46|30386.99
21:01:47|30386.98
21:01:48|30386.98
21:01:49|30386.98
21:01:50|30386.99
21:01:51|30390.85
21:01:52|30390.86
21:01:53|30390.86
21:01:54|30390.85
21:01:55|30390.85
21:01:56|30390.85
21:01:57|30390.85
21:01:58|30390.85
21:01:59|30390.86
21:02:00|30390.87
21:02:01|30390.87
21:02:02|30390.87
21:02:03|30390.87
21:02:04|30390.86
21:02:05|30390.86
21:02:06|30390.87
21:02:07|30390.87
21:02:08|30390.86
21:02:09|30388.52
21:02:10|30386.98
21:02:11|30386.98
21:02:12|30386.98
21:02:13|30386.98
21:02:14|30385.27
21:02:15|30385.27
21:02:16|30385.25
21:02:17|30385.26
21:02:18|30385.26
21:02:19|30385.25
21:02:20|30385.26
21:02:21|30385.26
21:02:23|30382.39
21:02:24|30382.38
21:02:25|30382.39
21:02:26|30384.51
21:02:27|30384.51
21:02:27|30384.51
21:02:29|30384.51
21:02:30|30384.51
21:02:31|30384.51
21:02:32|30384.51
21:02:33|30384.51
21:02:34|30389.43
21:02:36|30391.55
21:02:36|30391.71
21:02:37|30391.72
21:02:39|30391.93
21:02:39|30391.93
21:02:40|30391.94
21:02:41|30391.94
21:02:42|30391.93
21:02:43|30391.04
21:02:44|30387.14
21:02:45|30384.31
21:02:46|30384.3
21:02:47|30384.22
21:02:48|30384.22
21:02:49|30384.22
21:02:50|30384.23
21:02:51|30383.6
21:02:52|30381.64
21:02:53|30381.55
21:02:54|30381.55
21:02:55|30381.56
21:02:56|30381.55
21:02:57|30381.56
21:02:58|30381.56
21:02:59|30378.44
21:03:00|30377.49
21:03:01|30377.49
21:03:02|30377.49
21:03:04|30377.49
21:03:05|30377.49
21:03:05|30377.49
21:03:06|30377.49
21:03:07|30377.49
21:03:08|30377.49
21:03:09|30377.49
21:03:10|30377.49
21:03:11|30377.5
21:03:12|30377.5
21:03:13|30377.5
21:03:14|30377.49
21:03:15|30377.49
21:03:16|30377.49
21:03:17|30376.88
21:03:18|30376.88
21:03:19|30374.25
21:03:20|30374.26
21:03:22|30372.65
21:03:23|30369.55
21:03:24|30369.54
21:03:26|30369.48
21:03:27|30371.51
21:03:28|30371.51
21:03:29|30371.52
21:03:30|30371.51
21:03:31|30371.52
21:03:32|30371.51
21:03:33|30371.52
21:03:34|30371.51
21:03:35|30371.51
21:03:36|30371.51
21:03:37|30371.51
21:03:38|30371.51
21:03:39|30371.51
21:03:40|30371.51
21:03:41|30371.52
21:03:42|30371.52
21:03:43|30371.52
21:03:44|30371.52
21:03:45|30371.52
21:03:46|30371.51
21:03:47|30371.51
21:03:48|30371.51
21:03:49|30371.51
21:03:50|30371.51
21:03:51|30371.52
21:03:52|30371.51
21:03:53|30371.51
21:03:54|30371.51
21:03:55|30371.51
21:03:56|30371.51
21:03:57|30371.51
21:03:58|30371.51
21:03:59|30371.52
21:04:00|30371.51
21:04:01|30371.52
21:04:02|30371.52
21:04:03|30371.51
21:04:04|30371.52
21:04:05|30371.52
21:04:06|30371.51
21:04:07|30371.51
21:04:08|30371.51
21:04:09|30371.52
21:04:10|30371.52
21:04:11|30371.52
21:04:12|30371.51
21:04:13|30371.51
21:04:14|30371.51
21:04:15|30371.51
21:04:16|30371.51
21:04:17|30371.51
21:04:18|30371.52
21:04:19|30368.89
21:04:20|30368.62
21:04:21|30368.62
21:04:22|30368.51
21:04:24|30366.54
21:04:24|30366.53
21:04:26|30365.
21:04:27|30364.31
21:04:27|30364.31
21:04:29|30364.13
21:04:29|30364.08
21:04:31|30364.09
21:04:31|30364.08
21:04:33|30360.41
21:04:33|30360.
21:04:35|30360.
21:04:36|30360.
21:04:37|30359.99
21:04:37|30359.99
21:04:39|30359.99
21:04:39|30360.
21:04:40|30359.99
21:04:41|30359.99
21:04:42|30360.
21:04:43|30359.99
21:04:44|30360.
21:04:46|30359.99
21:04:47|30359.99
21:04:47|30360.
21:04:49|30360.47
21:04:50|30365.49
21:04:50|30367.41
21:04:52|30367.91
21:04:52|30368.29
21:04:53|30368.28
21:04:54|30368.28
21:04:55|30368.28
21:04:57|30368.28
21:04:58|30368.28
21:04:58|30368.29
21:04:59|30368.28
21:05:01|30366.46
21:05:02|30365.63
21:05:03|30365.63
21:05:03|30365.64
21:05:05|30365.63
21:05:06|30365.63
21:05:07|30365.63
21:05:08|30365.63
21:05:09|30365.63
21:05:10|30365.64
21:05:11|30365.63
21:05:12|30365.63
21:05:14|30365.63
21:05:14|30365.63
21:05:15|30365.64
21:05:16|30365.64
21:05:17|30365.64
21:05:18|30365.64
21:05:19|30365.64
21:05:20|30365.64
21:05:21|30365.64
21:05:22|30365.64
21:05:24|30366.68
21:05:24|30366.67
21:05:25|30366.68
21:05:27|30366.96
21:05:27|30366.96
21:05:29|30366.96
21:05:29|30366.96
21:05:31|30366.96
21:05:31|30366.95
21:05:33|30366.98
21:05:34|30368.28
21:05:35|30368.29
21:05:36|30371.19
21:05:37|30371.19
21:05:38|30371.19
21:05:39|30371.19
21:05:40|30371.2
21:05:41|30371.22
21:05:42|30371.21
21:05:43|30371.22
21:05:44|30371.44
21:05:45|30371.45
21:05:46|30371.44
21:05:47|30371.45
21:05:48|30371.44
21:05:49|30371.44
21:05:50|30371.44
21:05:51|30371.44
21:05:52|30371.44
21:05:53|30371.44
21:05:54|30371.44
21:05:55|30371.44
21:05:56|30371.44
21:05:57|30371.44
21:05:58|30371.44
21:05:59|30371.44
21:06:00|30371.45
21:06:01|30367.02
21:06:02|30367.02
21:06:03|30367.02
21:06:04|30367.01
21:06:05|30367.02
21:06:06|30367.01
21:06:07|30367.02
21:06:08|30367.01
21:06:09|30367.02
21:06:10|30367.02
21:06:11|30367.02
21:06:12|30367.05
21:06:13|30367.05
21:06:14|30367.05
21:06:15|30367.06
21:06:16|30367.05
21:06:17|30367.06
21:06:18|30367.07
21:06:19|30367.61
21:06:20|30367.61
21:06:21|30367.71
21:06:22|30367.71
21:06:23|30367.71
21:06:24|30367.72
21:06:25|30367.72
21:06:26|30367.72
21:06:28|30367.72
21:06:28|30367.72
21:06:29|30367.72
21:06:30|30367.72
21:06:31|30367.71
21:06:32|30367.71
21:06:33|30367.1
21:06:34|30367.1
21:06:35|30365.89
21:06:37|30364.61
21:06:37|30363.91
21:06:39|30363.15
21:06:40|30363.15
21:06:41|30363.15
21:06:41|30363.15
21:06:42|30363.15
21:06:43|30363.15
21:06:44|30363.16
21:06:45|30363.16
21:06:46|30363.15
21:06:47|30363.15
21:06:48|30363.15
21:06:49|30363.15
21:06:51|30363.16
21:06:51|30363.16
21:06:52|30363.15
21:06:53|30363.16
21:06:54|30363.15
21:06:55|30363.15
21:06:56|30363.16
21:06:57|30363.15
21:06:59|30363.16
21:06:59|30363.15
21:07:01|30363.76
21:07:01|30366.07
21:07:03|30366.07
21:07:03|30369.19
21:07:04|30369.41
21:07:05|30370.
21:07:06|30370.
21:07:07|30370.
21:07:08|30370.
21:07:09|30370.
21:07:10|30369.99
21:07:11|30366.07
21:07:12|30366.07
21:07:13|30366.07
21:07:15|30365.46
21:07:15|30365.46
21:07:16|30363.19
21:07:17|30363.2
21:07:18|30363.19
21:07:19|30363.19
21:07:20|30363.2
21:07:22|30363.2
21:07:22|30363.19
21:07:23|30363.2
21:07:24|30363.19
21:07:26|30363.19
21:07:27|30363.19
21:07:28|30363.19
21:07:30|30363.2
21:07:30|30363.19
21:07:32|30356.84
21:07:33|30356.84
21:07:34|30356.84
21:07:35|30356.84
21:07:36|30356.83
21:07:36|30355.12
21:07:38|30354.09
21:07:38|30354.09
21:07:39|30352.83
21:07:40|30352.72
21:07:41|30352.71
21:07:43|30352.71
21:07:43|30352.71
21:07:45|30352.72
21:07:46|30351.91
21:07:46|30351.7
21:07:48|30351.55
21:07:49|30351.56
21:07:49|30351.55
21:07:51|30351.54
21:07:51|30351.29
21:07:53|30351.29
21:07:53|30351.29
21:07:55|30351.29
21:07:55|30351.29
21:07:56|30351.3
21:07:57|30351.3
21:07:58|30351.3
21:07:59|30351.29
21:08:01|30351.28
21:08:01|30351.28
21:08:03|30351.28
21:08:04|30351.28
21:08:04|30351.29
21:08:05|30351.28
21:08:07|30351.28
21:08:07|30351.28
21:08:09|30351.28
21:08:09|30351.28
21:08:10|30351.28
21:08:11|30351.29
21:08:13|30351.29
21:08:14|30351.28
21:08:15|30351.28
21:08:16|30351.29
21:08:16|30351.29
21:08:17|30351.29
21:08:18|30351.99
21:08:19|30352.
21:08:21|30352.
21:08:22|30352.
21:08:22|30352.
21:08:23|30351.99
21:08:24|30352.
21:08:25|30352.
21:08:27|30351.99
21:08:28|30351.99
21:08:29|30351.99
21:08:30|30351.99
21:08:31|30351.99
21:08:32|30352.
21:08:33|30352.
21:08:34|30351.99
21:08:35|30351.99
21:08:36|30351.99
21:08:37|30351.99
21:08:38|30351.99
21:08:39|30350.5
21:08:40|30350.5
21:08:41|30350.49
21:08:42|30350.49
21:08:43|30350.49
21:08:44|30350.46
21:08:45|30350.45
21:08:46|30350.45
21:08:47|30350.46
21:08:48|30350.45
21:08:49|30350.45
21:08:50|30350.46
21:08:51|30350.45
21:08:52|30350.45
21:08:53|30350.45
21:08:54|30350.46
21:08:55|30350.45
21:08:56|30350.45
21:08:57|30350.45
21:08:58|30350.45
21:08:59|30350.44
21:09:00|30350.45
21:09:01|30350.45
21:09:02|30350.44
21:09:03|30350.45
21:09:04|30350.45
21:09:05|30350.45
21:09:06|30350.45
21:09:08|30350.44
21:09:08|30350.44
21:09:09|30350.45
21:09:10|30350.45
21:09:11|30349.68
21:09:12|30349.68
21:09:13|30349.68
21:09:14|30349.67
21:09:15|30349.67
21:09:16|30349.67
21:09:17|30349.67
21:09:18|30349.67
21:09:19|30349.68
21:09:20|30349.6
21:09:21|30349.6
21:09:22|30349.59
21:09:23|30349.6
21:09:24|30349.6
21:09:25|30349.59
21:09:27|30349.6
21:09:28|30349.59
21:09:29|30349.6
21:09:30|30349.59
21:09:31|30349.59
21:09:32|30349.6
21:09:33|30349.59
21:09:34|30349.6
21:09:35|30349.59
21:09:36|30349.59
21:09:37|30349.59
21:09:38|30349.6
21:09:39|30349.6
21:09:40|30349.6
21:09:41|30349.59
21:09:42|30349.59
21:09:43|30345.67
21:09:44|30345.67
21:09:45|30345.67
21:09:46|30345.67
21:09:47|30345.67
21:09:48|30345.35
21:09:49|30345.35
21:09:50|30345.36
21:09:51|30345.36
21:09:52|30345.36
21:09:53|30345.35
21:09:54|30345.35
21:09:55|30345.35
21:09:56|30345.36
21:09:57|30345.36
21:09:58|30345.35
21:09:59|30345.35
21:10:00|30345.35
21:10:01|30345.35
21:10:02|30345.35
21:10:03|30345.35
21:10:04|30345.36
21:10:05|30345.35
21:10:06|30345.35
21:10:07|30345.34
21:10:08|30345.34
21:10:09|30345.35
21:10:10|30345.34
21:10:11|30345.35
21:10:12|30345.35
21:10:13|30349.99
21:10:14|30349.99
21:10:15|30349.99
21:10:16|30349.99
21:10:17|30350.
21:10:18|30349.99
21:10:19|30349.99
21:10:20|30349.99
21:10:21|30349.99
21:10:22|30350.
21:10:23|30350.
21:10:24|30357.43
21:10:25|30357.43
21:10:26|30357.44
21:10:27|30357.44
21:10:28|30357.43
21:10:30|30357.43
21:10:30|30357.44
21:10:31|30357.44
21:10:32|30357.44
21:10:33|30357.43
21:10:34|30357.43
21:10:35|30357.43
21:10:36|30359.45
21:10:37|30364.3
21:10:38|30364.57
21:10:39|30368.86
21:10:40|30368.87
21:10:41|30368.87
21:10:42|30370.07
21:10:43|30370.19
21:10:44|30370.99
21:10:45|30372.3
21:10:46|30372.3
21:10:47|30369.59
21:10:48|30364.15
21:10:49|30364.14
21:10:50|30364.15
21:10:51|30364.14
21:10:52|30364.15
21:10:53|30364.14
21:10:54|30364.14
21:10:55|30364.15
21:10:56|30364.15
21:10:57|30364.14
21:10:58|30364.15
21:10:59|30364.14
21:11:00|30364.14
21:11:01|30361.26
21:11:02|30361.01
21:11:03|30357.58
21:11:04|30356.05
21:11:05|30356.04
21:11:06|30356.05
21:11:07|30356.05
21:11:08|30356.04
21:11:09|30356.04
21:11:10|30356.04
21:11:11|30356.03
21:11:12|30356.04
21:11:13|30356.03
21:11:14|30356.03
21:11:15|30356.03
21:11:16|30356.03
21:11:17|30356.04
21:11:18|30356.03
21:11:19|30356.03
21:11:20|30356.03
21:11:21|30356.04
21:11:22|30356.04
21:11:23|30356.04
21:11:24|30356.04
21:11:25|30356.03
21:11:26|30355.94
21:11:27|30355.95
21:11:28|30355.95
21:11:30|30355.94
21:11:31|30355.94
21:11:32|30355.94
21:11:33|30355.95
21:11:34|30356.81
21:11:35|30356.82
21:11:36|30356.81
21:11:37|30356.81
21:11:39|30356.81
21:11:39|30356.81
21:11:40|30356.81
21:11:41|30355.33
21:11:42|30355.33
21:11:43|30355.33
21:11:44|30355.34
21:11:45|30355.34
21:11:46|30355.33
21:11:47|30355.33
21:11:48|30355.33
21:11:49|30355.34
21:11:50|30355.34
21:11:51|30355.34
21:11:52|30355.34
21:11:53|30355.33
21:11:54|30355.33
21:11:55|30355.33
21:11:56|30355.33
21:11:57|30355.33
21:11:58|30355.33
21:11:59|30355.33
21:12:00|30355.33
21:12:01|30355.33
21:12:02|30355.33
21:12:03|30355.33
21:12:04|30355.33
21:12:05|30355.33
21:12:06|30355.34
21:12:07|30355.33
21:12:08|30355.34
21:12:09|30355.33
21:12:10|30355.33
21:12:11|30355.33
21:12:12|30355.33
21:12:13|30355.33
21:12:14|30355.34
21:12:15|30355.33
21:12:16|30353.49
21:12:17|30353.01
21:12:18|30351.68
21:12:19|30351.67
21:12:20|30351.67
21:12:21|30351.67
21:12:22|30350.5
21:12:23|30350.49
21:12:24|30350.5
21:12:25|30350.01
21:12:26|30347.09
21:12:27|30347.09
21:12:28|30343.82
21:12:29|30343.82
21:12:31|30343.81
21:12:32|30343.82
21:12:33|30343.81
21:12:34|30343.82
21:12:35|30343.81
21:12:36|30343.82
21:12:37|30343.82
21:12:38|30343.81
21:12:39|30343.81
21:12:41|30343.81
21:12:41|30343.82
21:12:42|30343.81
21:12:43|30343.81
21:12:44|30343.82
21:12:45|30343.81
21:12:46|30343.81
21:12:48|30343.81
21:12:48|30343.82
21:12:49|30346.58
21:12:50|30346.58
21:12:51|30346.57
21:12:52|30346.58
21:12:53|30346.58
21:12:54|30346.57
21:12:55|30346.58
21:12:56|30346.57
21:12:57|30346.58
21:12:58|30346.57
21:12:59|30346.57
21:13:00|30346.57
21:13:01|30346.02
21:13:02|30345.97
21:13:03|30345.97
21:13:04|30345.97
21:13:05|30345.97
21:13:06|30345.96
21:13:07|30345.96
21:13:08|30344.24
21:13:09|30344.24
21:13:10|30344.24
21:13:11|30344.24
21:13:12|30344.24
21:13:13|30344.25
21:13:14|30344.24
21:13:15|30344.24
21:13:16|30344.25
21:13:17|30344.24
21:13:18|30344.24
21:13:19|30344.24
21:13:20|30344.25
21:13:21|30344.25
21:13:22|30344.25
21:13:23|30344.25
21:13:24|30344.25
21:13:25|30344.25
21:13:26|30344.24
21:13:27|30344.24
21:13:28|30344.24
21:13:29|30344.24
21:13:30|30346.
21:13:32|30345.99
21:13:33|30345.99
21:13:35|30345.99
21:13:36|30345.99
21:13:36|30345.99
21:13:38|30345.99
21:13:39|30346.
21:13:39|30345.99
21:13:41|30345.99
21:13:42|30346.
21:13:43|30346.
21:13:43|30345.99
21:13:45|30345.99
21:13:46|30346.
21:13:47|30346.
21:13:47|30345.99
21:13:49|30347.18
21:13:50|30356.6
21:13:51|30356.6
21:13:52|30356.6
21:13:52|30356.61
21:13:54|30356.61
21:13:55|30356.6
21:13:56|30353.9
21:13:57|30353.86
21:13:58|30353.86
21:13:59|30353.81
21:14:00|30348.52
21:14:01|30346.01
21:14:01|30346.
21:14:03|30346.
21:14:03|30346.01
21:14:05|30346.01
21:14:06|30345.98
21:14:06|30345.39
21:14:08|30345.39
21:14:08|30345.38
21:14:10|30345.39
21:14:11|30347.6
21:14:11|30347.6
21:14:13|30347.6
21:14:14|30347.6
21:14:15|30347.6
21:14:15|30347.6
21:14:17|30347.6
21:14:18|30347.59
21:14:18|30347.59
21:14:19|30347.6
21:14:20|30347.59
21:14:22|30347.6
21:14:23|30347.59
21:14:24|30347.59
21:14:25|30347.6
21:14:26|30347.59
21:14:27|30347.59
21:14:28|30347.59
21:14:29|30347.59
21:14:30|30347.59
21:14:30|30347.59
21:14:32|30347.59
21:14:33|30347.6
21:14:35|30347.59
21:14:35|30347.59
21:14:36|30347.59
21:14:37|30347.59
21:14:38|30347.6
21:14:40|30347.59
21:14:41|30347.6
21:14:41|30347.59
21:14:43|30347.59
21:14:43|30347.6
21:14:45|30347.59
21:14:45|30347.6
21:14:46|30347.6
21:14:48|30347.3
21:14:48|30347.3
21:14:50|30347.29
21:14:51|30347.29
21:14:52|30347.26
21:14:53|30347.26
21:14:54|30347.26
21:14:55|30347.26
21:14:56|30347.26
21:14:57|30347.26
21:14:58|30347.26
21:14:59|30347.26
21:15:00|30347.27
21:15:01|30347.26
21:15:02|30347.26
21:15:03|30347.26
21:15:04|30347.26
21:15:05|30347.26
21:15:06|30347.26
21:15:07|30347.27
21:15:08|30347.26
21:15:10|30347.26
21:15:10|30347.27
21:15:11|30347.27
21:15:12|30347.27
21:15:13|30347.27
21:15:14|30347.26
21:15:15|30347.27
21:15:17|30347.26
21:15:17|30347.26
21:15:19|30347.26
21:15:20|30347.26
21:15:20|30347.26
21:15:21|30347.27
21:15:22|30347.26
21:15:23|30347.27
21:15:24|30347.27
21:15:26|30347.26
21:15:26|30347.27
21:15:27|30346.98
21:15:28|30346.97
21:15:29|30346.97
21:15:30|30346.98
21:15:32|30346.97
21:15:32|30346.97
21:15:34|30346.98
21:15:35|30346.98
21:15:36|30346.98
21:15:37|30346.97
21:15:38|30346.97
21:15:39|30346.98
21:15:40|30346.98
21:15:41|30346.97
21:15:42|30346.98
21:15:43|30346.98
21:15:44|30346.97
21:15:45|30346.98
21:15:46|30346.98
21:15:47|30346.98
21:15:48|30346.98
21:15:49|30346.97
21:15:50|30346.98
21:15:51|30346.97
21:15:52|30346.97
21:15:53|30346.97
21:15:54|30346.97
21:15:55|30346.98
21:15:56|30346.79
21:15:57|30346.8
21:15:58|30346.8
21:15:59|30346.8
21:16:00|30346.79
21:16:01|30346.79
21:16:02|30346.79
21:16:03|30346.79
21:16:04|30346.79
21:16:05|30346.8
21:16:06|30346.79
21:16:07|30346.79
21:16:08|30346.79
21:16:09|30346.79
21:16:10|30346.79
21:16:11|30346.2
21:16:12|30346.2
21:16:13|30346.2
21:16:14|30346.2
21:16:15|30346.2
21:16:16|30346.21
21:16:17|30346.21
21:16:18|30346.21
21:16:19|30346.21
21:16:20|30346.21
21:16:21|30346.21
21:16:22|30346.2
21:16:23|30345.41
21:16:24|30342.35
21:16:25|30342.35
21:16:26|30341.47
21:16:27|30338.4
21:16:28|30338.4
21:16:29|30338.4
21:16:30|30338.39
21:16:31|30338.39
21:16:32|30338.39
21:16:33|30338.39
21:16:34|30338.4
21:16:36|30338.39
21:16:36|30338.4
21:16:38|30338.39
21:16:39|30338.4
21:16:40|30338.4
21:16:41|30337.8
21:16:42|30337.8
21:16:43|30337.79
21:16:43|30337.79
21:16:45|30337.79
21:16:46|30337.8
21:16:47|30337.8
21:16:48|30337.8
21:16:49|30337.79
21:16:49|30337.8
21:16:51|30337.8
21:16:52|30337.8
21:16:53|30337.79
21:16:54|30337.79
21:16:55|30337.8
21:16:57|30337.79
21:16:57|30337.79
21:16:58|30337.79
21:16:59|30337.8
21:17:00|30337.8
21:17:02|30337.79
21:17:03|30337.8
21:17:03|30337.79
21:17:04|30337.79
21:17:06|30337.79
21:17:07|30337.79
21:17:08|30337.79
21:17:08|30337.8
21:17:09|30337.79
21:17:10|30337.8
21:17:11|30337.79
21:17:12|30337.79
21:17:14|30337.79
21:17:15|30337.79
21:17:16|30337.79
21:17:17|30337.79
21:17:17|30337.79
21:17:19|30337.8
21:17:19|30337.79
21:17:21|30337.79
21:17:21|30337.61
21:17:22|30336.43
21:17:23|30335.65
21:17:25|30332.01
21:17:25|30330.98
21:17:26|30330.99
21:17:27|30330.99
21:17:28|30333.71
21:17:29|30333.94
21:17:31|30333.95
21:17:32|30333.95
21:17:33|30333.94
21:17:33|30333.94
21:17:35|30333.95
21:17:36|30333.94
21:17:38|30333.94
21:17:38|30333.94
21:17:40|30332.32
21:17:41|30332.12
21:17:42|30332.11
21:17:43|30332.11
21:17:44|30332.11
21:17:45|30332.12
21:17:46|30332.11
21:17:47|30332.11
21:17:48|30332.11
21:17:49|30332.11
21:17:50|30332.11
21:17:51|30332.11
21:17:52|30332.12
21:17:53|30332.11
21:17:54|30332.11
21:17:55|30332.11
21:17:56|30332.12
21:17:57|30332.11
21:17:58|30330.06
21:17:59|30329.73
21:18:00|30329.73
21:18:01|30329.74
21:18:02|30329.73
21:18:03|30329.73
21:18:04|30329.73
21:18:05|30329.73
21:18:06|30329.73
21:18:07|30329.73
21:18:08|30329.74
21:18:09|30329.73
21:18:10|30329.74
21:18:11|30329.73
21:18:12|30329.73
21:18:13|30329.73
21:18:14|30329.74
21:18:15|30329.74
21:18:16|30329.73
21:18:17|30329.73
21:18:18|30329.74
21:18:19|30329.73
21:18:20|30329.73
21:18:21|30329.74
21:18:22|30329.73
21:18:23|30329.73
21:18:24|30329.73
21:18:25|30329.73
21:18:26|30329.74
21:18:27|30329.73
21:18:28|30328.51
21:18:29|30328.51
21:18:30|30327.11
21:18:31|30327.1
21:18:32|30327.11
21:18:33|30327.11
21:18:34|30327.1
21:18:35|30327.1
21:18:36|30326.47
21:18:38|30326.47
21:18:39|30326.47
21:18:40|30326.47
21:18:41|30326.47
21:18:42|30326.48
21:18:43|30326.48
21:18:44|30326.47
21:18:45|30326.48
21:18:46|30326.47
21:18:47|30326.48
21:18:47|30322.34
21:18:49|30322.33
21:18:50|30322.33
21:18:51|30322.33
21:18:52|30322.33
21:18:53|30322.33
21:18:54|30322.33
21:18:55|30322.33
21:18:56|30322.33
21:18:57|30322.33
21:18:58|30322.34
21:18:59|30322.33
21:19:00|30322.33
21:19:01|30322.34
21:19:02|30322.33
21:19:03|30322.33
21:19:04|30322.33
21:19:05|30322.33
21:19:07|30322.34
21:19:07|30322.34
21:19:08|30322.34
21:19:09|30322.33
21:19:10|30322.34
21:19:11|30321.85
21:19:12|30321.73
21:19:13|30321.67
21:19:14|30321.66
21:19:15|30321.66
21:19:16|30321.66
21:19:17|30321.67
21:19:18|30321.67
21:19:19|30321.66
21:19:20|30321.67
21:19:21|30321.67
21:19:22|30321.18
21:19:23|30321.18
21:19:24|30321.19
21:19:25|30321.18
21:19:26|30321.18
21:19:27|30321.19
21:19:28|30321.
21:19:29|30320.99
21:19:30|30320.2
21:19:31|30320.05
21:19:32|30320.05
21:19:33|30320.05
21:19:34|30320.06
21:19:35|30320.05
21:19:36|30320.05
21:19:38|30320.06
21:19:39|30320.05
21:19:40|30320.06
21:19:42|30320.05
21:19:42|30320.05
21:19:43|30320.05
21:19:44|30317.37
21:19:45|30317.01
21:19:46|30317.01
21:19:47|30317.01
21:19:49|30317.01
21:19:49|30317.
21:19:50|30317.01
21:19:51|30317.01
21:19:52|30317.
21:19:53|30317.
21:19:54|30317.01
21:19:55|30317.01
21:19:56|30317.01
21:19:57|30317.
21:19:58|30317.01
21:19:59|30317.01
21:20:00|30317.01
21:20:01|30317.
21:20:02|30317.
21:20:03|30317.01
21:20:04|30317.61
21:20:05|30323.41
21:20:06|30324.23
21:20:07|30326.07
21:20:08|30326.07
21:20:09|30326.07
21:20:10|30328.
21:20:11|30332.12
21:20:12|30333.94
21:20:13|30337.52
21:20:14|30337.52
21:20:15|30337.52
21:20:16|30337.51
21:20:17|30337.52
21:20:19|30332.88
21:20:20|30330.03
21:20:21|30328.51
21:20:22|30328.1
21:20:22|30328.1
21:20:23|30328.1
21:20:25|30328.1
21:20:25|30328.11
21:20:27|30328.11
21:20:28|30328.1
21:20:29|30328.11
21:20:30|30330.5
21:20:31|30330.5
21:20:32|30331.03
21:20:33|30331.36
21:20:34|30331.37
21:20:35|30331.37
21:20:36|30331.36
21:20:37|30331.36
21:20:38|30330.48
21:20:40|30330.27
21:20:40|30330.27
21:20:41|30330.26
21:20:42|30330.27
21:20:43|30330.26
21:20:44|30330.27
21:20:45|30330.26
21:20:46|30330.27
21:20:47|30330.26
21:20:48|30330.26
21:20:49|30330.27
21:20:50|30330.26
21:20:51|30330.26
21:20:52|30330.26
21:20:53|30330.27
21:20:54|30330.26
21:20:55|30330.27
21:20:56|30330.26
21:20:57|30330.27
21:20:58|30330.26
21:20:59|30330.26
21:21:00|30330.26
21:21:01|30330.27
21:21:02|30330.26
21:21:03|30330.26
21:21:04|30330.26
21:21:05|30330.27
21:21:06|30334.71
21:21:07|30334.71
21:21:08|30334.72
21:21:09|30334.72
21:21:10|30334.99
21:21:11|30338.07
21:21:12|30338.08
21:21:13|30340.
21:21:14|30340.
21:21:15|30340.
21:21:16|30339.99
21:21:17|30340.
21:21:18|30340.
21:21:19|30341.56
21:21:20|30341.55
21:21:21|30341.55
21:21:22|30339.97
21:21:23|30339.97
21:21:24|30339.97
21:21:25|30339.96
21:21:26|30339.96
21:21:27|30339.96
21:21:28|30339.76
21:21:29|30339.77
21:21:30|30339.76
21:21:31|30339.76
21:21:32|30339.76
21:21:33|30339.76
21:21:34|30338.8
21:21:35|30337.92
21:21:36|30337.93
21:21:37|30337.93
21:21:38|30337.92
21:21:40|30337.92
21:21:41|30337.92
21:21:42|30337.92
21:21:43|30337.93
21:21:44|30337.92
21:21:45|30337.93
21:21:46|30337.93
21:21:47|30337.93
21:21:48|30337.92
21:21:49|30337.93
21:21:50|30337.93
21:21:51|30337.92
21:21:52|30337.93
21:21:53|30337.92
21:21:54|30337.92
21:21:55|30337.92
21:21:56|30337.92
21:21:57|30337.92
21:21:58|30337.92
21:21:59|30337.92
21:22:00|30337.93
21:22:01|30337.93
21:22:02|30337.93
21:22:03|30337.92
21:22:04|30337.93
21:22:05|30337.92
21:22:06|30337.92
21:22:07|30337.93
21:22:08|30337.93
21:22:09|30337.92
21:22:10|30337.92
21:22:11|30337.92
21:22:12|30337.92
21:22:13|30337.93
21:22:14|30337.93
21:22:15|30337.92
21:22:16|30337.93
21:22:17|30337.93
21:22:18|30337.92
21:22:19|30337.92
21:22:20|30337.92
21:22:21|30337.93
21:22:22|30337.92
21:22:23|30337.93
21:22:24|30337.93
21:22:25|30337.92
21:22:26|30341.63
21:22:27|30343.4
21:22:28|30343.41
21:22:29|30343.41
21:22:30|30343.41
21:22:31|30345.99
21:22:32|30346.
21:22:33|30345.99
21:22:35|30345.99
21:22:35|30345.99
21:22:36|30348.1
21:22:37|30354.99
21:22:38|30355.
21:22:39|30355.
21:22:41|30355.
21:22:42|30354.99
21:22:43|30354.99
21:22:44|30354.99
21:22:45|30354.99
21:22:47|30354.99
21:22:47|30355.
21:22:48|30355.
21:22:49|30354.99
21:22:50|30354.99
21:22:51|30355.
21:22:52|30355.
21:22:53|30355.
21:22:54|30354.99
21:22:55|30357.43
21:22:56|30357.44
21:22:57|30359.48
21:22:58|30359.48
21:22:59|30359.49
21:23:00|30359.85
21:23:01|30359.99
21:23:02|30360.
21:23:03|30361.76
21:23:04|30361.77
21:23:05|30361.76
21:23:06|30361.76
21:23:07|30361.77
21:23:08|30361.77
21:23:09|30361.77
21:23:10|30363.34
21:23:11|30363.35
21:23:12|30363.35
21:23:13|30363.36
21:23:14|30363.36
21:23:15|30363.36
21:23:16|30363.37
21:23:17|30363.36
21:23:18|30363.36
21:23:19|30363.36
21:23:20|30363.37
21:23:21|30363.37
21:23:22|30363.37
21:23:23|30363.36
21:23:25|30363.37
21:23:25|30363.37
21:23:26|30363.37
21:23:27|30363.36
21:23:28|30363.36
21:23:29|30364.7
21:23:30|30364.71
21:23:31|30364.71
21:23:32|30366.35
21:23:33|30366.5
21:23:34|30366.62
21:23:35|30369.49
21:23:36|30369.5
21:23:37|30369.49
21:23:39|30369.8
21:23:39|30369.8
21:23:41|30369.8
21:23:42|30369.8
21:23:43|30370.
21:23:44|30370.
21:23:45|30372.61
21:23:46|30372.62
21:23:47|30372.62
21:23:48|30373.68
21:23:49|30371.04
21:23:50|30364.82
21:23:51|30364.72
21:23:52|30363.37
21:23:53|30363.36
21:23:54|30363.36
21:23:55|30360.53
21:23:56|30360.53
21:23:57|30360.52
21:23:58|30360.53
21:23:59|30360.52
21:24:00|30360.52
21:24:01|30360.52
21:24:03|30360.53
21:24:03|30360.53
21:24:04|30360.53
21:24:06|30360.52
21:24:06|30360.53
21:24:07|30360.52
21:24:08|30360.52
21:24:09|30360.53
21:24:10|30360.53
21:24:11|30360.53
21:24:12|30360.52
21:24:13|30360.53
21:24:14|30360.53
21:24:16|30360.52
21:24:17|30360.53
21:24:18|30360.52
21:24:19|30360.53
21:24:20|30360.52
21:24:21|30360.52
21:24:22|30360.52
21:24:23|30360.52
21:24:24|30360.53
21:24:25|30360.52
21:24:26|30360.53
21:24:27|30364.71
21:24:28|30368.56
21:24:29|30368.56
21:24:30|30368.56
21:24:31|30368.89
21:24:31|30369.97
21:24:33|30371.91
21:24:34|30371.91
21:24:35|30371.91
21:24:36|30372.21
21:24:37|30372.29
21:24:38|30372.89
21:24:39|30373.51
21:24:40|30373.52
21:24:41|30373.53
21:24:42|30373.52
21:24:43|30373.52
21:24:45|30373.53
21:24:45|30373.52
21:24:46|30373.52
21:24:48|30373.52
21:24:48|30373.52
21:24:50|30373.52
21:24:51|30373.53
21:24:52|30373.53
21:24:53|30373.53
21:24:54|30373.52
21:24:55|30373.52
21:24:55|30373.52
21:24:57|30373.52
21:24:57|30373.52
21:24:58|30373.53
21:25:00|30373.52
21:25:00|30373.52
21:25:01|30373.52
21:25:03|30373.53
21:25:04|30373.52
21:25:04|30373.52
21:25:06|30373.52
21:25:07|30373.52
21:25:08|30373.52
21:25:09|30373.53
21:25:10|30373.53
21:25:11|30373.52
21:25:11|30373.52
21:25:13|30373.52
21:25:14|30373.52
21:25:14|30373.52
21:25:16|30373.52
21:25:17|30373.52
21:25:18|30373.52
21:25:19|30368.06
21:25:20|30368.05
21:25:21|30368.06
21:25:22|30368.05
21:25:23|30368.05
21:25:24|30368.05
21:25:25|30368.05
21:25:26|30368.05
21:25:27|30368.06
21:25:28|30368.05
21:25:29|30368.05
21:25:30|30368.06
21:25:31|30368.06
21:25:31|30368.05
21:25:33|30368.05
21:25:34|30368.05
21:25:35|30368.05
21:25:36|30368.05
21:25:37|30368.06
21:25:38|30368.06
21:25:38|30368.05
21:25:39|30368.06
21:25:40|30368.05
21:25:42|30368.05
21:25:43|30368.05
21:25:44|30368.05
21:25:46|30368.06
21:25:46|30368.05
21:25:47|30368.06
21:25:49|30368.05
21:25:50|30368.05
21:25:51|30368.05
21:25:53|30355.21
21:25:53|30355.2
21:25:54|30355.2
21:25:55|30355.2
21:25:56|30355.2
21:25:57|30355.2
21:25:58|30355.2
21:25:59|30355.2
21:26:01|30348.86
21:26:02|30347.3
21:26:03|30347.3
21:26:04|30346.1
21:26:05|30341.6
21:26:06|30340.01
21:26:07|30339.5
21:26:08|30338.1
21:26:09|30338.1
21:26:10|30338.09
21:26:11|30337.98
21:26:12|30337.98
21:26:13|30337.99
21:26:14|30337.99
21:26:15|30337.99
21:26:16|30337.99
21:26:17|30336.42
21:26:18|30336.07
21:26:19|30336.08
21:26:20|30336.07
21:26:21|30336.08
21:26:22|30336.07
21:26:23|30336.08
21:26:24|30336.08
21:26:25|30336.08
21:26:26|30336.08
21:26:27|30336.08
21:26:28|30336.07
21:26:29|30336.07
21:26:30|30336.07
21:26:31|30336.08
21:26:32|30336.07
21:26:33|30336.07
21:26:35|30336.07
21:26:35|30336.07
21:26:36|30336.07
21:26:37|30336.07
21:26:38|30336.07
21:26:39|30336.07
21:26:40|30336.08
21:26:41|30336.07
21:26:42|30336.07
21:26:43|30336.07
21:26:45|30336.07
21:26:46|30336.07
21:26:47|30336.08
21:26:49|30336.08
21:26:49|30336.07
21:26:50|30335.99
21:26:51|30335.99
21:26:52|30335.99
21:26:54|30335.99
21:26:54|30335.99
21:26:56|30336.
21:26:56|30336.
21:26:57|30336.
21:26:59|30336.
21:27:00|30336.
21:27:00|30335.92
21:27:02|30335.91
21:27:03|30335.91
21:27:04|30335.91
21:27:05|30335.87
21:27:05|30335.87
21:27:07|30334.3
21:27:08|30334.29
21:27:09|30333.33
21:27:09|30333.32
21:27:10|30333.32
21:27:12|30333.33
21:27:12|30333.33
21:27:13|30333.32
21:27:15|30333.31
21:27:15|30333.31
21:27:16|30333.31
21:27:18|30333.32
21:27:19|30333.17
21:27:20|30333.16
21:27:20|30333.16
21:27:22|30333.17
21:27:22|30333.17
21:27:23|30333.16
21:27:25|30333.16
21:27:25|30333.16
21:27:26|30333.17
21:27:27|30333.17
21:27:28|30333.17
21:27:29|30333.16
21:27:30|30333.17
21:27:31|30333.17
21:27:32|30333.16
21:27:33|30333.16
21:27:35|30333.17
21:27:36|30333.16
21:27:36|30333.17
21:27:38|30333.16
21:27:38|30336.07
21:27:40|30336.15
21:27:40|30336.55
21:27:41|30336.56
21:27:43|30336.56
21:27:43|30336.56
21:27:44|30336.55
21:27:46|30336.56
21:27:46|30336.56
21:27:48|30336.74
21:27:49|30336.74
21:27:50|30346.69
21:27:50|30346.7
21:27:52|30346.69
21:27:53|30346.69
21:27:54|30346.69
21:27:55|30346.7
21:27:55|30346.69
21:27:56|30346.69
21:27:58|30346.69
21:27:59|30346.69
21:28:00|30346.69
21:28:01|30346.69
21:28:02|30346.69
21:28:02|30346.69
21:28:04|30346.7
21:28:05|30346.69
21:28:05|30346.7
21:28:07|30346.69
21:28:08|30346.69
21:28:09|30346.69
21:28:10|30346.7
21:28:11|30346.69
21:28:11|30346.69
21:28:13|30346.69
21:28:14|30346.69
21:28:15|30346.69
21:28:16|30346.7
21:28:16|30346.69
21:28:18|30346.69
21:28:19|30346.69
21:28:20|30346.7
21:28:21|30346.69
21:28:22|30346.7
21:28:23|30346.69
21:28:24|30346.69
21:28:25|30346.69
21:28:26|30346.7
21:28:27|30346.69
21:28:28|30346.69
21:28:29|30346.69
21:28:30|30346.7
21:28:31|30346.69
21:28:32|30346.7
21:28:33|30346.69
21:28:34|30346.69
21:28:35|30346.69
21:28:36|30346.69
21:28:37|30346.69
21:28:38|30346.69
21:28:39|30346.69
21:28:40|30346.69
21:28:41|30346.7
21:28:42|30346.7
21:28:43|30346.7
21:28:44|30346.7
21:28:45|30346.69
21:28:46|30346.7
21:28:48|30346.69
21:28:49|30346.69
21:28:50|30346.7
21:28:51|30346.69
21:28:52|30346.69
21:28:53|30346.7
21:28:54|30346.7
21:28:55|30346.7
21:28:56|30346.69
21:28:57|30346.69
21:28:58|30346.69
21:28:59|30346.69
21:29:00|30346.69
21:29:01|30346.69
21:29:02|30346.7
21:29:03|30346.69
21:29:04|30346.69
21:29:05|30346.7
21:29:06|30346.69
21:29:07|30346.69
21:29:08|30346.69
21:29:09|30346.69
21:29:10|30346.69
21:29:11|30346.7
21:29:12|30346.7
21:29:13|30346.69
21:29:14|30346.7
21:29:15|30346.69
21:29:16|30346.69
21:29:18|30346.69
21:29:18|30346.69
21:29:19|30346.69
21:29:20|30346.7
21:29:21|30346.69
21:29:22|30346.69
21:29:23|30346.69
21:29:24|30346.7
21:29:25|30346.69
21:29:26|30346.69
21:29:27|30346.69
21:29:28|30346.69
21:29:29|30346.69
21:29:30|30346.7
21:29:31|30346.69
21:29:32|30346.69
21:29:33|30346.69
21:29:34|30346.69
21:29:35|30346.69
21:29:36|30346.69
21:29:37|30346.69
21:29:38|30346.69
21:29:39|30346.69
21:29:40|30346.69
21:29:41|30346.69
21:29:42|30346.69
21:29:43|30346.69
21:29:44|30346.7
21:29:45|30346.7
21:29:46|30346.69
21:29:48|30346.69
21:29:49|30346.69
21:29:50|30346.69
21:29:52|30346.69
21:29:52|30346.69
21:29:53|30346.69
21:29:54|30346.69
21:29:55|30346.69
21:29:57|30346.69
21:29:58|30346.69
21:29:59|30346.69
21:30:00|30346.69
21:30:01|30346.69
21:30:02|30346.69
21:30:03|30346.69
21:30:04|30346.69
21:30:05|30346.69
21:30:06|30346.69
21:30:07|30346.69
21:30:08|30346.69
21:30:09|30346.69
21:30:09|30346.69
21:30:11|30346.69
21:30:11|30346.7
21:30:12|30346.69
21:30:14|30346.69
21:30:15|30346.69
21:30:16|30346.69
21:30:17|30346.69
21:30:18|30346.69
21:30:19|30346.69
21:30:20|30346.69
21:30:21|30346.69
21:30:22|30346.7
21:30:23|30346.69
21:30:23|30346.7
21:30:24|30346.69
21:30:26|30346.69
21:30:26|30346.69
21:30:27|30346.69
21:30:29|30346.69
21:30:29|30346.69
21:30:31|30346.69
21:30:32|30346.69
21:30:33|30346.69
21:30:34|30346.69
21:30:35|30346.69
21:30:36|30346.69
21:30:36|30346.7
21:30:38|30346.69
21:30:39|30346.69
21:30:39|30346.69
21:30:41|30346.69
21:30:42|30346.69
21:30:42|30346.69
21:30:44|30346.69
21:30:45|30346.7
21:30:45|30346.69
21:30:47|30346.69
21:30:47|30346.69
21:30:49|30346.7
21:30:51|30346.69
21:30:51|30346.69
21:30:53|30346.69
21:30:54|30346.7
21:30:55|30346.69
21:30:56|30346.7
21:30:57|30346.69
21:30:58|30346.69
21:30:59|30346.69
21:31:00|30346.69
21:31:01|30346.69
21:31:01|30346.69
21:31:03|30346.69
21:31:04|30346.69
21:31:05|30346.69
21:31:06|30346.69
21:31:07|30346.7
21:31:08|30346.69
21:31:09|30346.69
21:31:10|30346.69
21:31:11|30346.7
21:31:12|30346.69
21:31:13|30346.69
21:31:14|30346.69
21:31:15|30346.7
21:31:16|30346.69
21:31:17|30346.69
21:31:17|30346.69
21:31:19|30346.69
21:31:20|30346.7
21:31:21|30346.69
21:31:22|30346.69
21:31:23|30346.69
21:31:24|30346.69
21:31:25|30346.69
21:31:26|30346.69
21:31:27|30346.69
21:31:28|30346.69
21:31:29|30346.69
21:31:30|30346.69
21:31:31|30346.7
21:31:32|30346.69
21:31:33|30346.69
21:31:34|30346.7
21:31:35|30346.7
21:31:36|30346.69
21:31:37|30346.7
21:31:38|30346.7
21:31:39|30346.7
21:31:40|30346.69
21:31:41|30346.69
21:31:42|30346.69
21:31:43|30346.69
21:31:44|30346.7
21:31:45|30346.7
21:31:46|30346.69
21:31:47|30346.69
21:31:48|30346.69
21:31:49|30346.69
21:31:51|30346.69
21:31:52|30346.69
21:31:53|30346.7
21:31:54|30346.69
21:31:54|30346.7
21:31:56|30346.7
21:31:57|30346.69
21:31:58|30346.7
21:31:58|30346.69
21:32:00|30346.7
21:32:00|30346.69
21:32:02|30346.69
21:32:03|30346.69
21:32:04|30346.69
21:32:05|30346.69
21:32:05|30346.69
21:32:07|30346.69
21:32:08|30346.69
21:32:09|30346.69
21:32:09|30346.7
21:32:11|30346.7
21:32:11|30340.84
21:32:13|30340.83
21:32:14|30340.84
21:32:14|30336.89
21:32:16|30336.41
21:32:17|30333.17
21:32:18|30331.87
21:32:19|30331.87
21:32:20|30331.87
21:32:21|30331.87
21:32:22|30331.87
21:32:23|30331.87
21:32:24|30331.88
21:32:25|30331.88
21:32:26|30331.87
21:32:27|30331.87
21:32:28|30331.87
21:32:29|30331.88
21:32:30|30331.87
21:32:31|30331.88
21:32:31|30331.88
21:32:33|30331.88
21:32:34|30331.88
21:32:35|30331.87
21:32:36|30331.88
21:32:37|30331.87
21:32:38|30331.87
21:32:38|30331.87
21:32:40|30331.87
21:32:41|30331.88
21:32:42|30331.87
21:32:43|30331.88
21:32:44|30331.88
21:32:45|30331.87
21:32:46|30331.87
21:32:46|30331.87
21:32:47|30331.88
21:32:48|30331.88
21:32:50|30331.88
21:32:51|30331.88
21:32:53|30331.87
21:32:53|30331.87
21:32:54|30331.88
21:32:55|30331.88
21:32:56|30331.87
21:32:57|30331.87
21:32:58|30331.87
21:32:59|30331.87
21:33:00|30331.88
21:33:01|30331.87
21:33:03|30331.88
21:33:04|30331.87
21:33:04|30331.87
21:33:05|30331.87
21:33:07|30331.87
21:33:07|30331.88
21:33:09|30331.87
21:33:10|30331.87
21:33:10|30331.87
21:33:11|30331.87
21:33:13|30331.87
21:33:13|30331.87
21:33:15|30331.88
21:33:16|30331.87
21:33:17|30331.87
21:33:17|30331.87
21:33:19|30331.87
21:33:20|30331.88
21:33:21|30331.87
21:33:22|30331.88
21:33:22|30331.88
21:33:24|30331.87
21:33:25|30331.88
21:33:26|30331.88
21:33:27|30331.87
21:33:28|30331.87
21:33:29|30331.87
21:33:30|30331.88
21:33:31|30331.88
21:33:32|30331.87
21:33:33|30331.87
21:33:34|30331.87
21:33:35|30331.87
21:33:36|30331.87
21:33:37|30331.87
21:33:38|30331.87
21:33:39|30331.87
21:33:40|30331.87
21:33:41|30331.87
21:33:42|30331.88
21:33:43|30331.88
21:33:44|30331.88
21:33:45|30331.88
21:33:46|30331.87
21:33:47|30331.88
21:33:48|30331.87
21:33:49|30331.88
21:33:50|30331.87
21:33:52|30331.87
21:33:53|30331.87
21:33:54|30331.87
21:33:55|30331.88
21:33:56|30331.88
21:33:57|30331.87
21:33:58|30331.88
21:33:59|30331.87
21:34:00|30331.87
21:34:01|30331.87
21:34:02|30331.87
21:34:03|30331.88
21:34:04|30331.87
21:34:05|30331.87
21:34:06|30331.87
21:34:08|30331.87
21:34:08|30331.87
21:34:09|30331.87
21:34:11|30331.88
21:34:11|30331.87
21:34:12|30331.87
21:34:13|30331.87
21:34:15|30331.87
21:34:15|30331.87
21:34:17|30331.87
21:34:18|30331.87
21:34:19|30331.88
21:34:19|30331.87
21:34:20|30331.87
21:34:21|30331.87
21:34:22|30331.88
21:34:23|30331.87
21:34:24|30331.87
21:34:26|30331.87
21:34:26|30331.87
21:34:28|30331.88
21:34:29|30331.87
21:34:29|30331.87
21:34:30|30331.88
21:34:31|30331.88
21:34:32|30331.87
21:34:33|30331.87
21:34:35|30331.87
21:34:35|30331.87
21:34:36|30331.87
21:34:37|30331.87
21:34:38|30331.88
21:34:39|30331.88
21:34:40|30331.88
21:34:41|30331.87
21:34:42|30331.87
21:34:43|30331.88
21:34:44|30331.87
21:34:46|30331.87
21:34:47|30331.87
21:34:48|30331.87
21:34:48|30331.87
21:34:49|30331.87
21:34:50|30331.87
21:34:52|30331.87
21:34:53|30331.87
21:34:55|30331.88
21:34:56|30331.87
21:34:57|30331.87
21:34:57|30331.87
21:34:58|30331.87
21:35:00|30331.87
21:35:01|30331.87
21:35:01|30331.87
21:35:03|30331.87
21:35:03|30331.87
21:35:04|30331.88
21:35:05|30331.87
21:35:07|30331.88
21:35:07|30331.87
21:35:08|30331.88
21:35:10|30331.88
21:35:11|30331.87
21:35:12|30331.87
21:35:13|30331.87
21:35:14|30331.87
21:35:14|30331.87
21:35:16|30331.87
21:35:17|30331.88
21:35:17|30331.87
21:35:19|30331.87
21:35:19|30331.87
21:35:21|30331.87
21:35:21|30331.87
21:35:23|30331.87
21:35:24|30331.87
21:35:25|30331.87
21:35:26|30331.88
21:35:27|30331.87
21:35:28|30331.87
21:35:29|30331.87
21:35:30|30331.88
21:35:31|30331.87
21:35:32|30331.87
21:35:33|30331.87
21:35:34|30331.87
21:35:35|30331.88
21:35:36|30331.87
21:35:37|30331.72
21:35:38|30331.72
21:35:39|30331.
21:35:40|30331.01
21:35:41|30331.01
21:35:42|30331.
21:35:43|30321.85
21:35:44|30321.85
21:35:45|30321.85
21:35:46|30321.85
21:35:47|30321.85
21:35:48|30321.86
21:35:49|30321.85
21:35:50|30321.85
21:35:51|30321.85
21:35:52|30321.85
21:35:53|30321.85
21:35:54|30321.85
21:35:55|30321.86
21:35:56|30321.86
21:35:58|30321.85
21:35:58|30321.86
21:35:59|30321.85
21:36:00|30321.86
21:36:01|30321.86
21:36:02|30321.86
21:36:03|30321.85
21:36:04|30321.85
21:36:05|30321.85
21:36:06|30321.85
21:36:07|30321.86
21:36:08|30321.85
21:36:09|30321.85
21:36:11|30321.85
21:36:11|30321.86
21:36:13|30321.85
21:36:14|30321.85
21:36:14|30321.85
21:36:16|30321.86
21:36:17|30321.86
21:36:17|30321.86
21:36:19|30321.85
21:36:20|30320.91
21:36:21|30318.99
21:36:21|30318.99
21:36:23|30318.98
21:36:24|30318.98
21:36:25|30318.98
21:36:26|30317.15
21:36:26|30311.22
21:36:27|30312.97
21:36:28|30312.97
21:36:30|30312.97
21:36:31|30312.98
21:36:32|30312.97
21:36:33|30312.3
21:36:34|30312.3
21:36:35|30310.51
21:36:36|30310.51
21:36:37|30310.51
21:36:38|30310.5
21:36:38|30310.5
21:36:39|30310.51
21:36:41|30310.5
21:36:42|30310.5
21:36:42|30310.51
21:36:44|30310.5
21:36:45|30310.51
21:36:45|30310.51
21:36:46|30310.51
21:36:47|30310.51
21:36:48|30310.5
21:36:50|30310.5
21:36:50|30310.5
21:36:52|30310.5
21:36:53|30310.5
21:36:54|30310.51
21:36:55|30310.51
21:36:57|30310.5
21:36:57|30310.5
21:36:58|30310.5
21:36:59|30310.5
21:37:00|30310.5
21:37:01|30310.5
21:37:02|30310.5
21:37:03|30310.5
21:37:04|30310.5
21:37:05|30310.51
21:37:06|30310.51
21:37:07|30310.5
21:37:09|30310.5
21:37:10|30310.5
21:37:11|30310.5
21:37:12|30310.5
21:37:13|30310.5
21:37:14|30310.5
21:37:15|30310.09
21:37:16|30308.75
21:37:17|30308.75
21:37:18|30308.76
21:37:19|30308.75
21:37:20|30308.75
21:37:21|30308.75
21:37:22|30312.32
21:37:23|30314.56
21:37:23|30314.56
21:37:25|30314.57
21:37:26|30314.57
21:37:27|30314.57
21:37:28|30314.56
21:37:28|30315.2
21:37:30|30315.2
21:37:31|30315.35
21:37:32|30315.36
21:37:33|30315.36
21:37:34|30315.36
21:37:35|30315.36
21:37:36|30315.36
21:37:37|30315.36
21:37:38|30315.36
21:37:39|30315.36
21:37:40|30315.36
21:37:41|30315.35
21:37:42|30315.35
21:37:43|30316.57
21:37:43|30316.6
21:37:45|30316.6
21:37:45|30316.6
21:37:47|30320.89
21:37:48|30320.9
21:37:49|30320.89
21:37:50|30320.9
21:37:50|30320.9
21:37:52|30320.9
21:37:52|30320.9
21:37:54|30320.9
21:37:55|30320.9
21:37:55|30320.9
21:37:57|30320.9
21:37:59|30315.95
21:37:59|30315.95
21:38:00|30315.95
21:38:01|30315.94
21:38:02|30315.94
21:38:03|30315.95
21:38:04|30315.95
21:38:05|30316.52
21:38:06|30316.51
21:38:07|30314.22
21:38:08|30314.1
21:38:09|30314.1
21:38:10|30314.11
21:38:11|30314.1
21:38:12|30314.1
21:38:13|30314.1
21:38:14|30314.11
21:38:15|30314.1
21:38:16|30314.1
21:38:17|30314.1
21:38:18|30314.11
21:38:19|30314.11
21:38:20|30314.1
21:38:21|30314.07
21:38:22|30314.07
21:38:23|30314.07
21:38:24|30314.07
21:38:25|30314.07
21:38:26|30314.07
21:38:27|30314.06
21:38:28|30314.07
21:38:29|30314.06
21:38:30|30314.07
21:38:31|30314.06
21:38:32|30314.06
21:38:33|30314.07
21:38:34|30314.06
21:38:35|30314.07
21:38:36|30314.07
21:38:37|30314.07
21:38:38|30314.06
21:38:39|30314.07
21:38:40|30314.06
21:38:41|30314.07
21:38:42|30314.07
21:38:43|30314.07
21:38:44|30314.06
21:38:45|30314.07
21:38:46|30314.07
21:38:47|30311.93
21:38:48|30308.38
21:38:49|30308.38
21:38:50|30308.38
21:38:51|30308.38
21:38:52|30308.38
21:38:53|30308.38
21:38:54|30308.37
21:38:55|30308.38
21:38:56|30308.38
21:38:58|30308.38
21:38:59|30308.95
21:39:00|30308.97
21:39:01|30313.86
21:39:02|30313.85
21:39:03|30313.86
21:39:04|30313.86
21:39:05|30316.13
21:39:06|30316.14
21:39:07|30316.13
21:39:09|30316.13
21:39:09|30316.13
21:39:10|30316.32
21:39:11|30316.32
21:39:12|30316.32
21:39:13|30316.32
21:39:14|30316.33
21:39:15|30316.32
21:39:16|30316.33
21:39:17|30316.33
21:39:18|30316.33
21:39:19|30316.33
21:39:20|30316.33
21:39:21|30316.32
21:39:22|30316.33
21:39:23|30316.33
21:39:24|30316.32
21:39:25|30316.32
21:39:26|30316.32
21:39:27|30316.33
21:39:28|30316.33
21:39:29|30316.32
21:39:30|30316.33
21:39:31|30316.33
21:39:32|30316.32
21:39:33|30316.33
21:39:34|30316.33
21:39:36|30316.33
21:39:36|30316.33
21:39:37|30316.33
21:39:38|30316.33
21:39:40|30316.33
21:39:40|30316.32
21:39:41|30316.32
21:39:42|30316.33
21:39:44|30316.33
21:39:44|30316.33
21:39:45|30316.33
21:39:46|30316.32
21:39:47|30316.33
21:39:49|30316.32
21:39:49|30316.48
21:39:51|30316.5
21:39:52|30316.49
21:39:52|30316.49
21:39:53|30316.49
21:39:54|30316.49
21:39:55|30316.5
21:39:56|30316.5
21:39:57|30316.5
21:39:59|30316.5
21:40:00|30316.5
21:40:01|30316.5
21:40:02|30316.49
21:40:03|30316.49
21:40:04|30316.5
21:40:05|30316.5
21:40:06|30316.5
21:40:07|30316.5
21:40:08|30316.5
21:40:09|30316.5
21:40:10|30316.5
21:40:11|30316.5
21:40:12|30316.49
21:40:13|30316.49
21:40:14|30316.49
21:40:15|30316.49
21:40:16|30316.5
21:40:17|30316.5
21:40:18|30316.55
21:40:19|30316.55
21:40:20|30316.55
21:40:21|30316.54
21:40:22|30316.55
21:40:23|30316.54
21:40:24|30316.55
21:40:25|30316.55
21:40:26|30316.55
21:40:27|30316.55
21:40:28|30316.55
21:40:29|30316.55
21:40:30|30322.45
21:40:31|30322.45
21:40:32|30324.35
21:40:33|30324.35
21:40:34|30324.36
21:40:35|30324.36
21:40:36|30324.36
21:40:37|30324.35
21:40:38|30324.35
21:40:39|30324.35
21:40:40|30324.35
21:40:41|30324.35
21:40:42|30324.36
21:40:43|30324.36
21:40:44|30324.36
21:40:45|30324.35
21:40:46|30324.35
21:40:47|30324.36
21:40:48|30324.36
21:40:49|30324.35
21:40:50|30324.34
21:40:51|30324.33
21:40:52|30316.51
21:40:53|30316.51
21:40:54|30316.5
21:40:55|30308.91
21:40:56|30308.4
21:40:57|30308.01
21:40:58|30308.02
21:40:59|30304.16
21:41:00|30293.09
21:41:02|30291.49
21:41:03|30291.48
21:41:04|30291.49
21:41:05|30291.49
21:41:06|30291.49
21:41:06|30291.49
21:41:07|30291.5
21:41:09|30291.49
21:41:09|30291.49
21:41:10|30291.49
21:41:11|30291.5
21:41:13|30295.
21:41:14|30295.
21:41:14|30294.99
21:41:15|30294.99
21:41:17|30294.99
21:41:17|30295.
21:41:19|30295.
21:41:20|30295.38
21:41:21|30299.73
21:41:21|30299.76
21:41:23|30299.76
21:41:23|30299.76
21:41:25|30299.75
21:41:25|30299.76
21:41:27|30290.
21:41:27|30290.
21:41:28|30290.
21:41:30|30289.99
21:41:30|30290.
21:41:31|30290.
21:41:32|30290.
21:41:33|30290.
21:41:34|30290.
21:41:35|30290.
21:41:36|30289.99
21:41:38|30289.99
21:41:38|30290.
21:41:39|30290.
21:41:40|30290.
21:41:42|30290.
21:41:42|30290.
21:41:43|30290.
21:41:44|30289.99
21:41:45|30290.
21:41:47|30290.
21:41:48|30290.
21:41:48|30290.
21:41:49|30290.
21:41:51|30290.
21:41:52|30290.
21:41:52|30290.
21:41:54|30290.
21:41:55|30289.99
21:41:55|30290.
21:41:56|30290.
21:41:58|30290.
21:41:58|30290.
21:42:00|30290.
21:42:01|30289.99
21:42:02|30290.
21:42:03|30289.99
21:42:04|30290.
21:42:05|30289.99
21:42:06|30289.99
21:42:07|30289.99
21:42:08|30289.99
21:42:09|30289.99
21:42:10|30289.99
21:42:11|30289.99
21:42:12|30289.99
21:42:13|30289.99
21:42:14|30289.99
21:42:15|30289.99
21:42:16|30290.
21:42:17|30290.
21:42:18|30289.99
21:42:19|30290.
21:42:20|30290.
21:42:21|30289.38
21:42:22|30289.38
21:42:23|30289.39
21:42:24|30289.39
21:42:25|30289.39
21:42:26|30289.38
21:42:27|30289.38
21:42:28|30289.39
21:42:29|30289.38
21:42:30|30289.39
21:42:31|30289.39
21:42:32|30289.39
21:42:33|30289.38
21:42:34|30289.38
21:42:35|30289.38
21:42:36|30289.39
21:42:37|30289.38
21:42:38|30289.88
21:42:39|30289.98
21:42:40|30289.98
21:42:41|30289.98
21:42:42|30289.97
21:42:43|30289.97
21:42:44|30289.97
21:42:45|30289.97
21:42:46|30289.98
21:42:47|30289.97
21:42:48|30289.97
21:42:49|30289.97
21:42:50|30289.97
21:42:51|30289.97
21:42:52|30289.97
21:42:53|30289.98
21:42:54|30289.98
21:42:55|30289.98
21:42:56|30289.98
21:42:57|30289.97
21:42:58|30279.51
21:42:59|30284.88
21:43:00|30284.88
21:43:01|30284.89
21:43:02|30284.88
21:43:03|30284.88
21:43:04|30284.88
21:43:05|30284.89
21:43:06|30284.88
21:43:08|30284.89
21:43:08|30284.89
21:43:09|30284.88
21:43:10|30284.89
21:43:12|30284.89
21:43:12|30284.89
21:43:13|30284.88
21:43:15|30284.89
21:43:15|30284.89
21:43:17|30284.89
21:43:17|30284.89
21:43:19|30284.89
21:43:20|30284.89
21:43:21|30285.49
21:43:21|30285.49
21:43:22|30285.48
21:43:23|30285.48
21:43:24|30285.48
21:43:26|30285.48
21:43:27|30285.48
21:43:28|30285.48
21:43:28|30285.48
21:43:29|30285.49
21:43:30|30285.49
21:43:31|30285.49
21:43:32|30285.48
21:43:33|30285.48
21:43:34|30285.49
21:43:35|30285.48
21:43:37|30285.48
21:43:37|30285.48
21:43:39|30285.49
21:43:39|30285.49
21:43:40|30285.48
21:43:41|30288.08
21:43:42|30288.07
21:43:43|30288.07
21:43:45|30288.08
21:43:46|30288.07
21:43:47|30288.08
21:43:47|30288.07
21:43:49|30288.08
21:43:49|30288.08
21:43:50|30288.08
21:43:51|30288.07
21:43:53|30288.07
21:43:53|30288.07
21:43:55|30288.08
21:43:56|30288.08
21:43:57|30288.07
21:43:57|30288.07
21:43:58|30288.08
21:43:59|30288.07
21:44:00|30289.88
21:44:02|30289.98
21:44:02|30289.99
21:44:04|30290.
21:44:05|30290.
21:44:06|30290.
21:44:07|30290.
21:44:08|30290.
21:44:09|30290.
21:44:10|30290.
21:44:11|30289.99
21:44:12|30290.
21:44:13|30290.
21:44:14|30295.2
21:44:15|30298.67
21:44:16|30299.06
21:44:17|30299.99
21:44:18|30300.57
21:44:19|30307.65
21:44:20|30308.85
21:44:21|30311.2
21:44:22|30311.21
21:44:23|30311.2
21:44:24|30311.2
21:44:25|30311.2
21:44:26|30313.42
21:44:27|30313.41
21:44:28|30316.74
21:44:29|30316.75
21:44:30|30316.75
21:44:31|30316.75
21:44:32|30316.75
21:44:33|30316.75
21:44:34|30316.75
21:44:35|30316.8
21:44:36|30316.81
21:44:37|30316.81
21:44:38|30316.8
21:44:39|30316.81
21:44:40|30316.8
21:44:41|30316.8
21:44:42|30316.8
21:44:43|30317.93
21:44:44|30318.44
21:44:45|30318.44
21:44:46|30318.43
21:44:47|30318.44
21:44:48|30318.43
21:44:49|30318.43
21:44:50|30318.43
21:44:52|30318.44
21:44:53|30318.43
21:44:54|30318.43
21:44:55|30318.43
21:44:55|30318.44
21:44:57|30318.43
21:44:57|30318.43
21:44:58|30318.43
21:44:59|30318.43
21:45:00|30318.44
21:45:01|30318.43
21:45:03|30318.43
21:45:04|30318.43
21:45:06|30318.43
21:45:06|30318.44
21:45:07|30318.43
21:45:08|30318.44
21:45:09|30318.43
21:45:10|30318.44
21:45:11|30318.5
21:45:12|30318.49
21:45:13|30319.32
21:45:14|30319.32
21:45:15|30319.32
21:45:16|30319.32
21:45:17|30319.32
21:45:18|30319.32
21:45:19|30319.32
21:45:20|30320.14
21:45:21|30320.14
21:45:22|30320.14
21:45:23|30320.14
21:45:24|30320.14
21:45:25|30320.14
21:45:26|30320.14
21:45:27|30320.15
21:45:28|30320.15
21:45:29|30320.15
21:45:30|30319.43
21:45:31|30319.43
21:45:32|30319.43
21:45:33|30319.43
21:45:34|30319.42
21:45:35|30319.42
21:45:36|30319.41
21:45:37|30318.88
21:45:38|30318.88
21:45:39|30318.87
21:45:40|30318.81
21:45:41|30318.81
21:45:42|30318.81
21:45:43|30318.81
21:45:44|30318.53
21:45:45|30318.51
21:45:46|30318.5
21:45:47|30319.99
21:45:48|30320.
21:45:49|30319.99
21:45:50|30320.
21:45:51|30319.99
21:45:52|30320.
21:45:53|30320.
21:45:54|30319.99
21:45:55|30320.
21:45:56|30320.
21:45:57|30319.99
21:45:58|30319.99
21:45:59|30320.
21:46:00|30319.99
21:46:01|30320.
21:46:02|30320.
21:46:04|30320.
21:46:05|30320.
21:46:06|30320.
21:46:07|30320.
21:46:08|30319.99
21:46:09|30319.99
21:46:10|30320.
21:46:10|30319.99
21:46:12|30319.99
21:46:13|30320.
21:46:14|30320.
21:46:15|30320.
21:46:16|30319.99
21:46:17|30320.
21:46:18|30320.
21:46:19|30319.99
21:46:20|30320.
21:46:21|30320.
21:46:22|30320.
21:46:22|30320.
21:46:23|30320.
21:46:25|30320.
21:46:26|30319.99
21:46:27|30320.
21:46:28|30320.
21:46:29|30319.99
21:46:30|30319.99
21:46:31|30320.
21:46:32|30320.
21:46:33|30319.99
21:46:34|30320.
21:46:35|30319.99
21:46:36|30320.
21:46:37|30319.99
21:46:38|30320.
21:46:39|30319.99
21:46:40|30319.99
21:46:41|30319.99
21:46:42|30319.99
21:46:42|30320.
21:46:44|30319.99
21:46:44|30319.99
21:46:46|30320.
21:46:47|30319.99
21:46:48|30319.99
21:46:49|30320.
21:46:50|30319.99
21:46:50|30320.
21:46:52|30319.99
21:46:53|30319.99
21:46:54|30320.
21:46:54|30319.99
21:46:56|30320.
21:46:56|30319.99
21:46:58|30319.99
21:46:59|30320.
21:46:59|30320.
21:47:00|30320.
21:47:01|30320.
21:47:02|30320.
21:47:04|30320.
21:47:05|30319.99
21:47:07|30319.99
21:47:08|30319.99
21:47:09|30319.99
21:47:10|30320.
21:47:11|30319.99
21:47:12|30320.
21:47:12|30320.
21:47:13|30319.99
21:47:15|30320.
21:47:16|30320.
21:47:17|30320.
21:47:17|30319.99
21:47:19|30319.99
21:47:19|30319.99
21:47:20|30319.99
21:47:22|30319.99
21:47:22|30320.
21:47:23|30320.
21:47:24|30319.99
21:47:26|30320.
21:47:26|30320.
21:47:27|30320.
21:47:28|30320.
21:47:29|30320.
21:47:30|30320.
21:47:31|30320.
21:47:33|30320.
21:47:33|30319.99
21:47:35|30319.99
21:47:36|30319.99
21:47:36|30320.
21:47:38|30319.99
21:47:38|30319.99
21:47:39|30319.99
21:47:40|30320.
21:47:41|30320.
21:47:43|30320.
21:47:44|30320.
21:47:44|30320.
21:47:45|30320.
21:47:47|30320.
21:47:47|30319.99
21:47:48|30320.
21:47:49|30319.99
21:47:50|30320.
21:47:52|30320.
21:47:52|30319.99
21:47:54|30320.
21:47:54|30320.
21:47:55|30319.99
21:47:56|30320.
21:47:57|30319.99
21:47:59|30319.99
21:48:00|30319.99
21:48:00|30320.
21:48:01|30320.
21:48:02|30319.99
21:48:03|30320.
21:48:04|30319.99
21:48:06|30319.99
21:48:07|30319.99
21:48:08|30320.
21:48:09|30320.
21:48:10|30320.
21:48:11|30319.99
21:48:12|30319.99
21:48:13|30319.99
21:48:14|30319.99
21:48:15|30320.
21:48:16|30319.99
21:48:17|30319.99
21:48:19|30320.
21:48:20|30320.
21:48:21|30320.
21:48:22|30320.
21:48:22|30316.84
21:48:24|30315.16
21:48:24|30315.16
21:48:26|30311.79
21:48:27|30311.79
21:48:27|30311.48
21:48:28|30310.02
21:48:29|30307.6
21:48:30|30307.1
21:48:31|30306.03
21:48:32|30304.12
21:48:33|30303.7
21:48:34|30303.69
21:48:35|30303.7
21:48:37|30300.49
21:48:37|30300.48
21:48:38|30300.48
21:48:39|30300.49
21:48:40|30300.48
21:48:41|30300.49
21:48:42|30300.49
21:48:43|30300.48
21:48:44|30300.49
21:48:45|30300.49
21:48:47|30300.48
21:48:48|30300.48
21:48:48|30300.48
21:48:49|30300.48
21:48:50|30300.48
21:48:51|30300.48
21:48:53|30300.48
21:48:54|30300.48
21:48:54|30300.49
21:48:55|30300.17
21:48:56|30300.16
21:48:57|30296.36
21:48:58|30296.37
21:48:59|30296.37
21:49:00|30296.37
21:49:01|30296.36
21:49:02|30296.36
21:49:04|30296.36
21:49:04|30298.09
21:49:06|30298.08
21:49:06|30298.08
21:49:08|30298.09
21:49:09|30298.08
21:49:10|30298.08
21:49:11|30298.09
21:49:12|30298.08
21:49:13|30298.08
21:49:15|30300.48
21:49:15|30300.49
21:49:16|30310.02
21:49:18|30310.03
21:49:19|30310.03
21:49:20|30310.09
21:49:20|30312.76
21:49:21|30312.75
21:49:23|30312.76
21:49:24|30312.76
21:49:25|30312.75
21:49:26|30312.75
21:49:27|30312.76
21:49:27|30312.75
21:49:29|30312.75
21:49:30|30312.76
21:49:31|30312.76
21:49:32|30312.75
21:49:33|30312.75
21:49:34|30312.75
21:49:35|30312.76
21:49:37|30312.76
21:49:37|30312.76
21:49:38|30312.76
21:49:39|30312.75
21:49:40|30312.75
21:49:41|30312.75
21:49:42|30312.75
21:49:43|30312.75
21:49:44|30312.75
21:49:45|30312.79
21:49:46|30312.78
21:49:47|30312.78
21:49:48|30312.78
21:49:49|30312.78
21:49:50|30312.78
21:49:51|30312.78
21:49:52|30316.8
21:49:53|30318.5
21:49:54|30318.71
21:49:55|30319.11
21:49:56|30319.52
21:49:57|30320.
21:49:58|30320.
21:49:59|30320.
21:50:00|30319.99
21:50:01|30320.
21:50:02|30320.
21:50:03|30320.75
21:50:04|30320.75
21:50:05|30322.41
21:50:06|30324.35
21:50:08|30324.74
21:50:09|30324.77
21:50:09|30324.77
21:50:11|30324.77
21:50:12|30324.78
21:50:13|30324.77
21:50:14|30330.19
21:50:15|30330.18
21:50:16|30330.81
21:50:17|30331.87
21:50:18|30331.88
21:50:19|30331.88
21:50:21|30336.95
21:50:21|30336.95
21:50:22|30336.95
21:50:23|30336.95
21:50:24|30336.95
21:50:25|30336.95
21:50:26|30336.95
21:50:27|30343.93
21:50:28|30343.85
21:50:29|30346.76
21:50:30|30346.77
21:50:31|30346.76
21:50:32|30346.76
21:50:33|30346.76
21:50:35|30346.77
21:50:36|30346.77
21:50:36|30347.04
21:50:38|30347.04
21:50:39|30347.08
21:50:40|30347.08
21:50:41|30347.07
21:50:42|30347.59
21:50:43|30349.28
21:50:43|30349.28
21:50:45|30349.28
21:50:46|30349.29
21:50:47|30349.28
21:50:48|30349.29
21:50:49|30349.28
21:50:50|30349.7
21:50:51|30348.17
21:50:52|30348.15
21:50:53|30348.15
21:50:54|30348.16
21:50:55|30348.16
21:50:56|30348.16
21:50:57|30348.15
21:50:58|30348.15
21:50:59|30348.16
21:50:59|30348.15
21:51:01|30348.21
21:51:02|30348.21
21:51:02|30348.21
21:51:03|30348.22
21:51:04|30348.22
21:51:06|30348.23
21:51:07|30348.23
21:51:07|30348.23
21:51:08|30348.22
21:51:10|30348.23
21:51:11|30348.23
21:51:12|30348.23
21:51:14|30348.22
21:51:14|30348.22
21:51:15|30348.22
21:51:16|30348.23
21:51:18|30348.22
21:51:18|30348.22
21:51:19|30348.22
21:51:20|30348.23
21:51:21|30348.23
21:51:22|30348.24
21:51:23|30353.1
21:51:24|30355.
21:51:25|30354.99
21:51:26|30354.99
21:51:27|30354.99
21:51:28|30354.99
21:51:29|30354.99
21:51:30|30355.
21:51:31|30355.
21:51:32|30355.
21:51:33|30355.
21:51:34|30355.
21:51:35|30358.28
21:51:36|30358.81
21:51:37|30360.
21:51:38|30360.
21:51:39|30359.99
21:51:40|30360.03
21:51:41|30360.05
21:51:42|30360.06
21:51:43|30368.45
21:51:44|30368.8
21:51:46|30369.46
21:51:47|30369.47
21:51:47|30372.76
21:51:48|30372.78
21:51:50|30376.27
21:51:50|30376.27
21:51:52|30376.28
21:51:53|30376.28
21:51:53|30376.27
21:51:54|30376.28
21:51:55|30376.27
21:51:56|30376.27
21:51:57|30376.28
21:51:58|30376.28
21:51:59|30376.29
21:52:00|30374.6
21:52:01|30372.76
21:52:02|30371.93
21:52:03|30367.99
21:52:04|30368.
21:52:05|30368.01
21:52:06|30368.01
21:52:07|30368.02
21:52:08|30368.02
21:52:10|30368.61
21:52:11|30368.61
21:52:12|30368.61
21:52:13|30368.61
21:52:15|30372.79
21:52:16|30372.79
21:52:17|30372.79
21:52:18|30372.79
21:52:18|30372.8
21:52:20|30372.8
21:52:21|30372.79
21:52:22|30372.79
21:52:23|30372.79
21:52:24|30372.8
21:52:25|30372.8
21:52:26|30372.79
21:52:27|30372.79
21:52:28|30372.79
21:52:29|30372.79
21:52:29|30372.8
21:52:30|30372.79
21:52:32|30372.8
21:52:33|30372.8
21:52:34|30372.79
21:52:35|30372.8
21:52:36|30372.18
21:52:37|30370.57
21:52:38|30367.42
21:52:39|30367.4
21:52:40|30367.41
21:52:41|30367.25
21:52:42|30365.72
21:52:43|30365.73
21:52:44|30365.73
21:52:45|30365.72
21:52:46|30365.73
21:52:47|30365.73
21:52:48|30365.72
21:52:49|30365.72
21:52:50|30365.73
21:52:51|30365.72
21:52:52|30365.73
21:52:53|30365.72
21:52:54|30365.72
21:52:55|30365.72
21:52:56|30365.72
21:52:57|30365.73
21:52:58|30365.72
21:52:59|30365.73
21:53:00|30365.12
21:53:01|30365.71
21:53:02|30365.11
21:53:03|30365.12
21:53:04|30365.11
21:53:05|30365.11
21:53:06|30365.12
21:53:07|30365.11
21:53:08|30365.12
21:53:09|30365.11
21:53:10|30365.11
21:53:12|30365.12
21:53:13|30365.11
21:53:14|30365.11
21:53:15|30365.11
21:53:16|30365.12
21:53:17|30365.11
21:53:18|30365.11
21:53:19|30365.12
21:53:19|30365.11
21:53:21|30365.11
21:53:22|30365.11
21:53:23|30365.12
21:53:24|30365.12
21:53:24|30365.12
21:53:26|30365.12
21:53:27|30365.12
21:53:28|30365.12
21:53:28|30365.12
21:53:30|30365.11
21:53:31|30365.11
21:53:31|30365.12
21:53:32|30365.11
21:53:33|30365.12
21:53:34|30365.14
21:53:36|30365.74
21:53:36|30365.75
21:53:38|30365.76
21:53:38|30365.76
21:53:39|30365.81
21:53:40|30370.1
21:53:41|30372.78
21:53:42|30372.78
21:53:44|30372.78
21:53:44|30372.78
21:53:45|30372.79
21:53:46|30372.78
21:53:47|30373.36
21:53:49|30373.37
21:53:49|30378.41
21:53:50|30383.31
21:53:51|30384.9
21:53:52|30385.17
21:53:54|30385.18
21:53:54|30385.17
21:53:55|30385.18
21:53:56|30385.18
21:53:57|30385.18
21:53:58|30385.18
21:53:59|30385.17
21:54:00|30385.17
21:54:01|30384.57
21:54:02|30379.73
21:54:04|30379.14
21:54:05|30379.14
21:54:05|30379.14
21:54:06|30379.15
21:54:07|30379.15
21:54:08|30379.13
21:54:10|30379.13
21:54:10|30379.13
21:54:11|30379.12
21:54:13|30379.13
21:54:14|30379.12
21:54:15|30379.12
21:54:16|30379.13
21:54:18|30379.12
21:54:18|30379.12
21:54:19|30379.12
21:54:20|30379.12
21:54:21|30379.12
21:54:22|30375.06
21:54:23|30375.02
21:54:24|30375.01
21:54:25|30375.01
21:54:26|30375.02
21:54:27|30375.01
21:54:29|30375.02
21:54:29|30375.01
21:54:30|30375.02
21:54:32|30377.13
21:54:33|30377.13
21:54:34|30379.09
21:54:34|30379.09
21:54:36|30379.1
21:54:36|30379.09
21:54:37|30379.1
21:54:39|30379.09
21:54:39|30379.1
21:54:40|30385.12
21:54:41|30385.12
21:54:42|30385.12
21:54:43|30385.13
21:54:45|30385.12
21:54:45|30385.12
21:54:47|30385.71
21:54:48|30385.71
21:54:49|30385.71
21:54:49|30385.71
21:54:50|30385.71
21:54:52|30385.71
21:54:53|30385.72
21:54:53|30385.72
21:54:55|30385.71
21:54:55|30385.72
21:54:56|30385.72
21:54:57|30385.71
21:54:59|30385.71
21:54:59|30385.72
21:55:00|30385.71
21:55:01|30385.72
21:55:03|30385.71
21:55:03|30385.71
21:55:05|30385.71
21:55:05|30385.72
21:55:06|30385.71
21:55:08|30385.71
21:55:09|30385.71
21:55:10|30385.72
21:55:11|30385.71
21:55:12|30385.71
21:55:13|30385.72
21:55:15|30385.71
21:55:15|30385.71
21:55:16|30385.77
21:55:17|30385.78
21:55:18|30385.83
21:55:19|30385.84
21:55:20|30385.83
21:55:21|30385.84
21:55:22|30385.83
21:55:23|30385.83
21:55:24|30385.83
21:55:25|30385.83
21:55:26|30385.84
21:55:27|30385.83
21:55:28|30385.84
21:55:29|30385.83
21:55:30|30385.84
21:55:31|30385.83
21:55:32|30385.83
21:55:33|30385.83
21:55:35|30385.83
21:55:36|30385.83
21:55:37|30385.83
21:55:37|30385.83
21:55:38|30385.84
21:55:40|30385.83
21:55:40|30385.83
21:55:42|30385.84
21:55:42|30385.84
21:55:44|30385.84
21:55:44|30385.84
21:55:46|30385.83
21:55:47|30385.83
21:55:48|30385.83
21:55:49|30385.83
21:55:50|30385.84
21:55:51|30385.83
21:55:52|30385.83
21:55:53|30385.83
21:55:54|30385.84
21:55:55|30385.83
21:55:55|30385.83
21:55:57|30385.83
21:55:58|30385.83
21:55:58|30385.83
21:56:00|30385.22
21:56:01|30385.22
21:56:02|30385.23
21:56:03|30385.22
21:56:04|30384.75
21:56:05|30377.99
21:56:05|30377.99
21:56:07|30373.87
21:56:07|30373.86
21:56:09|30373.86
21:56:09|30373.87
21:56:11|30373.86
21:56:11|30373.87
21:56:13|30373.86
21:56:14|30373.86
21:56:15|30373.86
21:56:16|30373.87
21:56:17|30373.87
21:56:18|30373.87
21:56:19|30373.86
21:56:20|30373.86
21:56:21|30373.87
21:56:22|30373.87
21:56:23|30373.86
21:56:24|30373.86
21:56:25|30373.86
21:56:26|30373.87
21:56:27|30374.42
21:56:28|30374.42
21:56:29|30374.42
21:56:30|30374.42
21:56:31|30374.43
21:56:32|30374.42
21:56:33|30374.42
21:56:35|30374.42
21:56:35|30374.43
21:56:36|30374.43
21:56:37|30374.43
21:56:38|30374.42
21:56:40|30374.47
21:56:40|30374.46
21:56:42|30374.47
21:56:43|30374.47
21:56:44|30374.49
21:56:44|30374.5
21:56:46|30374.49
21:56:46|30374.5
21:56:48|30374.49
21:56:49|30374.49
21:56:50|30374.5
21:56:50|30374.49
21:56:52|30374.49
21:56:53|30374.5
21:56:53|30374.5
21:56:54|30374.49
21:56:56|30374.5
21:56:56|30374.49
21:56:57|30374.5
21:56:58|30374.49
21:56:59|30374.49
21:57:00|30374.5
21:57:01|30374.5
21:57:02|30374.49
21:57:04|30374.49
21:57:05|30374.5
21:57:06|30374.5
21:57:07|30374.49
21:57:07|30374.49
21:57:08|30374.49
21:57:09|30374.49
21:57:11|30374.49
21:57:12|30374.49
21:57:12|30374.49
21:57:14|30374.49
21:57:15|30374.49
21:57:16|30374.49
21:57:18|30374.5
21:57:19|30374.49
21:57:20|30374.5
21:57:21|30374.49
21:57:21|30374.49
21:57:22|30374.49
21:57:24|30374.49
21:57:25|30374.5
21:57:26|30374.49
21:57:27|30374.5
21:57:28|30374.49
21:57:29|30374.49
21:57:29|30374.49
21:57:31|30374.49
21:57:32|30374.49
21:57:33|30374.42
21:57:34|30374.42
21:57:35|30373.88
21:57:36|30373.88
21:57:37|30373.88
21:57:38|30373.86
21:57:39|30373.86
21:57:40|30373.86
21:57:41|30373.86
21:57:42|30373.86
21:57:43|30373.87
21:57:44|30373.86
21:57:45|30373.86
21:57:46|30373.87
21:57:47|30372.74
21:57:48|30372.73
21:57:49|30372.74
21:57:50|30372.73
21:57:51|30372.73
21:57:52|30372.73
21:57:53|30372.72
21:57:54|30371.54
21:57:55|30371.54
21:57:56|30371.54
21:57:57|30371.11
21:57:58|30371.11
21:57:59|30371.11
21:58:00|30371.11
21:58:01|30371.11
21:58:02|30371.1
21:58:03|30371.1
21:58:04|30371.1
21:58:05|30371.1
21:58:06|30371.1
21:58:07|30371.11
21:58:08|30371.11
21:58:09|30371.1
21:58:10|30371.11
21:58:11|30371.1
21:58:12|30371.1
21:58:13|30371.11
21:58:14|30371.1
21:58:15|30371.1
21:58:17|30371.1
21:58:17|30371.11
21:58:18|30371.11
21:58:19|30371.11
21:58:20|30371.11
21:58:22|30371.1
21:58:23|30371.1
21:58:23|30371.11
21:58:24|30371.1
21:58:26|30371.1
21:58:27|30371.11
21:58:27|30371.1
21:58:28|30371.1
21:58:30|30371.11
21:58:31|30371.1
21:58:32|30371.11
21:58:33|30371.11
21:58:34|30371.1
21:58:35|30371.1
21:58:36|30371.1
21:58:37|30371.1
21:58:38|30371.11
21:58:39|30371.1
21:58:40|30371.1
21:58:41|30371.1
21:58:42|30371.1
21:58:43|30371.1
21:58:43|30371.1
21:58:45|30371.11
21:58:46|30371.11
21:58:47|30371.1
21:58:48|30371.11
21:58:49|30371.1
21:58:50|30371.1
21:58:51|30371.11
21:58:52|30371.11
21:58:53|30371.11
21:58:54|30371.11
21:58:55|30371.1
21:58:56|30371.1
21:58:57|30371.1
21:58:58|30371.1
21:58:59|30371.1
21:59:00|30371.11
21:59:01|30371.69
21:59:02|30371.68
21:59:03|30371.68
21:59:04|30371.69
21:59:05|30371.68
21:59:06|30371.69
21:59:07|30371.68
21:59:08|30371.68
21:59:09|30371.68
21:59:10|30371.69
21:59:11|30371.68
21:59:12|30371.69
21:59:13|30371.68
21:59:14|30371.68
21:59:15|30371.69
21:59:16|30371.68
21:59:18|30371.68
21:59:18|30371.69
21:59:20|30371.68
21:59:21|30371.69
21:59:21|30371.68
21:59:23|30371.68
21:59:24|30371.68
21:59:24|30371.69
21:59:26|30371.68
21:59:27|30371.69
21:59:28|30371.68
21:59:29|30371.69
21:59:30|30371.69
21:59:30|30371.69
21:59:32|30371.68
21:59:33|30371.68
21:59:34|30371.68
21:59:35|30371.68
21:59:36|30371.69
21:59:37|30371.68
21:59:38|30371.69
21:59:39|30371.69
21:59:40|30371.68
21:59:41|30371.68
21:59:42|30371.68
21:59:42|30371.68
21:59:44|30371.68
21:59:45|30371.68
21:59:46|30371.69
21:59:47|30371.69
21:59:48|30371.68
21:59:49|30371.68
21:59:50|30371.68
21:59:51|30371.68
21:59:52|30371.69
21:59:53|30371.69
21:59:54|30371.69
21:59:55|30371.69
21:59:56|30371.68
21:59:57|30371.68
21:59:58|30371.69
21:59:59|30371.68
22:00:00|30371.68
22:00:01|30371.69
22:00:02|30371.69
22:00:03|30371.68
22:00:04|30371.69
22:00:05|30371.69
22:00:06|30371.69
22:00:07|30371.69
22:00:08|30371.69
22:00:08|30371.69
22:00:10|30371.68
22:00:11|30371.69
22:00:12|30371.68
22:00:12|30371.69
22:00:14|30371.68
22:00:14|30371.69
22:00:16|30369.2
22:00:17|30368.7
22:00:18|30368.71
22:00:20|30368.7
22:00:20|30368.7
22:00:22|30368.7
22:00:23|30368.7
22:00:24|30368.71
22:00:25|30368.7
22:00:26|30368.7
22:00:27|30368.7
22:00:28|30368.71
22:00:29|30368.71
22:00:30|30368.71
22:00:31|30368.7
22:00:32|30368.7
22:00:33|30368.7
22:00:34|30368.7
22:00:35|30367.29
22:00:36|30367.29
22:00:37|30367.29
22:00:39|30367.29
22:00:39|30367.29
22:00:40|30367.29
22:00:42|30367.29
22:00:43|30367.3
22:00:44|30367.29
22:00:45|30367.29
22:00:45|30366.5
22:00:47|30364.62
22:00:48|30364.62
22:00:48|30364.62
22:00:50|30364.61
22:00:50|30361.92
22:00:52|30356.61
22:00:53|30356.56
22:00:54|30356.33
22:00:54|30356.33
22:00:56|30356.33
22:00:57|30356.33
22:00:58|30356.33
22:00:59|30356.34
22:01:00|30356.33
22:01:01|30354.33
22:01:01|30354.
22:01:03|30352.94
22:01:04|30354.49
22:01:05|30356.59
22:01:05|30356.58
22:01:07|30356.59
22:01:08|30356.59
22:01:09|30356.59
22:01:10|30356.58
22:01:11|30356.58
22:01:12|30356.58
22:01:13|30356.58
22:01:14|30356.59
22:01:15|30356.59
22:01:15|30356.59
22:01:17|30356.59
22:01:18|30356.58
22:01:19|30356.59
22:01:21|30356.58
22:01:21|30356.59
22:01:23|30356.59
22:01:24|30356.59
22:01:25|30356.59
22:01:26|30356.58
22:01:26|30356.58
22:01:27|30356.58
22:01:29|30350.35
22:01:29|30350.35
22:01:31|30350.35
22:01:31|30348.92
22:01:32|30348.4
22:01:34|30348.41
22:01:34|30348.4
22:01:35|30348.41
22:01:37|30348.4
22:01:38|30348.4
22:01:39|30347.61
22:01:40|30345.94
22:01:40|30345.93
22:01:41|30345.72
22:01:43|30345.71
22:01:44|30345.72
22:01:44|30345.72
22:01:46|30349.
22:01:47|30349.
22:01:48|30349.
22:01:49|30348.99
22:01:50|30349.
22:01:51|30349.21
22:01:52|30349.2
22:01:53|30349.21
22:01:54|30349.21
22:01:55|30349.21
22:01:56|30349.21
22:01:57|30349.21
22:01:58|30349.2
22:01:59|30349.21
22:02:00|30349.2
22:02:01|30349.2
22:02:02|30349.21
22:02:03|30349.2
22:02:04|30349.22
22:02:05|30349.22
22:02:06|30357.52
22:02:07|30361.76
22:02:08|30361.77
22:02:10|30361.76
22:02:10|30361.76
22:02:11|30357.66
22:02:13|30357.66
22:02:13|30357.66
22:02:15|30357.65
22:02:15|30357.65
22:02:16|30357.66
22:02:18|30355.34
22:02:19|30357.49
22:02:20|30357.49
22:02:21|30357.49
22:02:22|30357.49
22:02:23|30357.49
22:02:24|30357.49
22:02:25|30357.49
22:02:26|30357.48
22:02:27|30357.48
22:02:28|30357.9
22:02:29|30357.9
22:02:30|30357.91
22:02:31|30357.91
22:02:32|30357.91
22:02:33|30357.5
22:02:34|30357.5
22:02:35|30357.5
22:02:37|30353.77
22:02:38|30353.71
22:02:39|30352.95
22:02:39|30352.14
22:02:40|30352.1
22:02:42|30352.09
22:02:43|30352.1
22:02:43|30348.23
22:02:44|30345.71
22:02:45|30345.71
22:02:47|30345.71
22:02:47|30345.72
22:02:48|30345.72
22:02:50|30345.71
22:02:50|30345.72
22:02:51|30345.72
22:02:53|30345.72
22:02:54|30345.72
22:02:54|30345.72
22:02:56|30345.72
22:02:57|30345.72
22:02:58|30345.71
22:02:59|30345.71
22:03:00|30345.71
22:03:01|30345.72
22:03:02|30345.71
22:03:03|30345.71
22:03:04|30345.71
22:03:05|30345.72
22:03:06|30345.72
22:03:07|30345.72
22:03:07|30345.71
22:03:09|30345.71
22:03:10|30345.71
22:03:11|30345.71
22:03:12|30345.72
22:03:13|30345.72
22:03:14|30345.72
22:03:15|30345.72
22:03:16|30350.6
22:03:16|30350.71
22:03:17|30350.7
22:03:19|30350.7
22:03:20|30350.71
22:03:21|30350.7
22:03:22|30350.7
22:03:23|30350.7
22:03:24|30350.7
22:03:25|30350.7
22:03:27|30350.71
22:03:27|30350.7
22:03:28|30350.71
22:03:30|30350.71
22:03:31|30350.71
22:03:31|30350.71
22:03:32|30350.71
22:03:34|30350.7
22:03:35|30350.71
22:03:35|30350.71
22:03:36|30350.71
22:03:37|30350.7
22:03:38|30350.71
22:03:40|30350.7
22:03:40|30350.7
22:03:41|30350.71
22:03:43|30350.71
22:03:43|30350.7
22:03:44|30350.7
22:03:45|30350.7
22:03:46|30350.7
22:03:47|30350.7
22:03:48|30350.7
22:03:49|30350.7
22:03:50|30350.7
22:03:52|30350.7
22:03:53|30350.7
22:03:54|30350.71
22:03:54|30350.71
22:03:55|30350.71
22:03:57|30350.71
22:03:58|30351.05
22:03:58|30351.06
22:03:59|30351.05
22:04:01|30351.06
22:04:01|30351.05
22:04:02|30351.06
22:04:03|30351.06
22:04:05|30351.06
22:04:05|30351.06
22:04:07|30351.06
22:04:07|30351.05
22:04:09|30351.06
22:04:10|30351.05
22:04:11|30351.06
22:04:11|30351.05
22:04:12|30351.06
22:04:14|30351.06
22:04:15|30351.06
22:04:16|30351.06
22:04:17|30351.05
22:04:17|30351.06
22:04:19|30351.06
22:04:19|30351.06
22:04:21|30351.13
22:04:22|30351.13
22:04:23|30351.14
22:04:25|30351.14
22:04:26|30351.13
22:04:27|30351.13
22:04:28|30351.14
22:04:28|30351.13
22:04:29|30351.14
22:04:31|30351.14
22:04:32|30351.13
22:04:33|30351.14
22:04:33|30351.14
22:04:34|30351.14
22:04:36|30351.14
22:04:36|30351.13
22:04:37|30351.14
22:04:38|30351.13
22:04:40|30352.58
22:04:41|30355.56
22:04:42|30356.78
22:04:42|30356.78
22:04:44|30357.66
22:04:45|30357.65
22:04:46|30357.66
22:04:46|30357.65
22:04:48|30357.65
22:04:49|30357.65
22:04:50|30357.66
22:04:51|30358.5
22:04:52|30358.5
22:04:53|30358.5
22:04:53|30358.51
22:04:55|30358.51
22:04:56|30358.51
22:04:57|30358.5
22:04:58|30358.5
22:04:59|30358.5
22:05:00|30358.5
22:05:01|30361.2
22:05:02|30362.
22:05:03|30362.11
22:05:04|30362.12
22:05:05|30362.11
22:05:06|30362.11
22:05:07|30362.11
22:05:08|30362.12
22:05:09|30362.12
22:05:09|30362.11
22:05:11|30362.12
22:05:11|30362.11
22:05:13|30362.11
22:05:14|30362.11
22:05:15|30362.11
22:05:15|30362.12
22:05:16|30366.33
22:05:18|30366.32
22:05:19|30366.32
22:05:20|30366.33
22:05:20|30366.33
22:05:22|30366.33
22:05:23|30366.32
22:05:25|30366.5
22:05:26|30366.49
22:05:26|30366.5
22:05:28|30366.5
22:05:29|30366.5
22:05:30|30366.49
22:05:31|30366.5
22:05:32|30366.86
22:05:32|30367.65
22:05:34|30367.65
22:05:35|30367.66
22:05:36|30367.65
22:05:37|30367.66
22:05:38|30375.91
22:05:39|30375.92
22:05:40|30376.17
22:05:41|30378.98
22:05:42|30378.98
22:05:43|30378.99
22:05:44|30378.99
22:05:45|30378.99
22:05:46|30379.05
22:05:47|30379.98
22:05:48|30379.98
22:05:49|30379.98
22:05:50|30379.98
22:05:51|30379.98
22:05:52|30379.99
22:05:53|30379.99
22:05:54|30379.98
22:05:55|30379.98
22:05:55|30379.99
22:05:57|30379.98
22:05:58|30379.98
22:05:59|30379.98
22:06:00|30379.98
22:06:01|30380.27
22:06:02|30380.31
22:06:03|30380.88
22:06:04|30382.16
22:06:04|30385.11
22:06:06|30385.37
22:06:07|30385.37
22:06:07|30385.39
22:06:09|30393.63
22:06:10|30393.63
22:06:11|30393.64
22:06:12|30393.64
22:06:12|30393.64
22:06:14|30393.63
22:06:14|30393.64
22:06:16|30393.63
22:06:17|30393.63
22:06:17|30393.63
22:06:19|30393.63
22:06:20|30393.64
22:06:20|30393.64
22:06:22|30393.63
22:06:23|30393.63
22:06:24|30393.02
22:06:25|30393.03
22:06:26|30393.03
22:06:27|30393.02
22:06:28|30397.
22:06:30|30397.01
22:06:31|30397.
22:06:31|30397.
22:06:32|30397.
22:06:34|30397.01
22:06:35|30404.18
22:06:35|30395.96
22:06:36|30395.05
22:06:37|30395.05
22:06:38|30395.05
22:06:39|30395.05
22:06:40|30395.05
22:06:41|30399.99
22:06:43|30400.
22:06:43|30399.99
22:06:45|30399.99
22:06:45|30400.
22:06:46|30399.99
22:06:47|30400.
22:06:48|30399.99
22:06:49|30399.99
22:06:51|30400.
22:06:51|30403.17
22:06:53|30403.17
22:06:54|30403.17
22:06:55|30392.3
22:06:56|30388.72
22:06:57|30388.73
22:06:57|30388.72
22:06:58|30388.73
22:06:59|30388.73
22:07:00|30388.72
22:07:02|30388.72
22:07:02|30388.73
22:07:03|30388.73
22:07:04|30389.21
22:07:05|30389.88
22:07:06|30389.88
22:07:07|30389.88
22:07:09|30389.88
22:07:10|30389.88
22:07:11|30389.91
22:07:12|30391.11
22:07:12|30391.69
22:07:14|30397.13
22:07:15|30397.13
22:07:16|30398.57
22:07:17|30398.72
22:07:17|30398.72
22:07:18|30398.73
22:07:19|30398.72
22:07:20|30398.73
22:07:21|30400.81
22:07:23|30400.8
22:07:24|30400.8
22:07:25|30400.8
22:07:26|30400.81
22:07:27|30400.81
22:07:28|30400.8
22:07:29|30400.8
22:07:30|30400.8
22:07:31|30400.8
22:07:32|30400.8
22:07:33|30396.05
22:07:35|30396.05
22:07:35|30396.05
22:07:36|30396.06
22:07:37|30396.06
22:07:38|30396.06
22:07:39|30396.05
22:07:40|30396.05
22:07:41|30396.06
22:07:42|30396.05
22:07:43|30395.64
22:07:44|30395.64
22:07:45|30395.65
22:07:46|30395.64
22:07:47|30395.64
22:07:48|30395.64
22:07:49|30392.62
22:07:50|30391.08
22:07:51|30391.08
22:07:52|30391.08
22:07:53|30391.09
22:07:54|30391.08
22:07:55|30391.09
22:07:56|30391.08
22:07:57|30391.09
22:07:58|30391.08
22:07:59|30386.88
22:08:00|30386.89
22:08:01|30386.89
22:08:03|30386.89
22:08:03|30386.89
22:08:04|30386.89
22:08:05|30386.88
22:08:06|30386.88
22:08:07|30386.88
22:08:08|30386.88
22:08:09|30386.89
22:08:10|30386.89
22:08:11|30386.89
22:08:12|30386.88
22:08:13|30386.88
22:08:14|30386.88
22:08:16|30386.88
22:08:16|30386.88
22:08:18|30386.88
22:08:18|30379.97
22:08:19|30379.24
22:08:20|30377.81
22:08:21|30377.81
22:08:22|30369.48
22:08:23|30369.28
22:08:25|30369.28
22:08:26|30369.28
22:08:27|30369.28
22:08:29|30369.28
22:08:29|30369.28
22:08:31|30369.28
22:08:32|30369.29
22:08:33|30369.28
22:08:34|30369.28
22:08:35|30369.29
22:08:36|30369.28
22:08:37|30369.29
22:08:38|30369.29
22:08:39|30369.28
22:08:40|30369.29
22:08:41|30369.29
22:08:42|30369.29
22:08:43|30369.28
22:08:44|30369.29
22:08:45|30369.29
22:08:46|30369.29
22:08:47|30369.29
22:08:48|30368.92
22:08:49|30368.93
22:08:50|30368.92
22:08:51|30368.93
22:08:52|30368.92
22:08:53|30368.92
22:08:54|30368.92
22:08:55|30368.92
22:08:56|30368.93
22:08:57|30368.92
22:08:59|30364.58
22:09:00|30364.59
22:09:01|30364.59
22:09:01|30364.59
22:09:03|30364.58
22:09:04|30364.59
22:09:04|30364.58
22:09:05|30364.58
22:09:06|30364.58
22:09:08|30364.58
22:09:09|30364.58
22:09:10|30364.59
22:09:11|30364.58
22:09:12|30364.58
22:09:13|30364.58
22:09:14|30364.58
22:09:15|30364.58
22:09:16|30364.59
22:09:16|30364.58
22:09:18|30364.58
22:09:19|30364.59
22:09:20|30364.59
22:09:21|30359.33
22:09:22|30358.35
22:09:23|30357.95
22:09:24|30357.94
22:09:25|30357.94
22:09:26|30357.94
22:09:28|30357.95
22:09:29|30357.95
22:09:30|30357.94
22:09:31|30357.94
22:09:32|30357.94
22:09:33|30357.95
22:09:34|30355.49
22:09:35|30355.49
22:09:36|30355.49
22:09:36|30355.48
22:09:38|30355.49
22:09:39|30355.48
22:09:40|30355.48
22:09:40|30355.48
22:09:42|30355.48
22:09:43|30353.88
22:09:44|30353.88
22:09:45|30353.87
22:09:46|30353.87
22:09:47|30353.55
22:09:48|30352.58
22:09:49|30352.58
22:09:50|30352.58
22:09:51|30351.8
22:09:52|30351.8
22:09:53|30351.8
22:09:54|30351.79
22:09:55|30350.69
22:09:56|30350.69
22:09:57|30350.68
22:09:58|30350.68
22:09:59|30350.69
22:10:00|30350.69
22:10:02|30350.68
22:10:02|30350.68
22:10:03|30350.68
22:10:04|30350.69
22:10:05|30350.69
22:10:06|30350.68
22:10:07|30350.1
22:10:08|30350.11
22:10:09|30350.1
22:10:10|30350.
22:10:11|30347.3
22:10:12|30344.09
22:10:13|30344.09
22:10:14|30344.09
22:10:15|30344.1
22:10:16|30344.09
22:10:17|30344.09
22:10:18|30342.3
22:10:19|30342.27
22:10:20|30342.26
22:10:21|30342.26
22:10:22|30342.26
22:10:23|30342.27
22:10:24|30342.26
22:10:25|30342.26
22:10:27|30342.26
22:10:28|30342.27
22:10:29|30342.27
22:10:30|30342.26
22:10:31|30342.26
22:10:32|30342.26
22:10:33|30342.27
22:10:34|30342.27
22:10:35|30342.26
22:10:36|30342.26
22:10:37|30342.27
22:10:38|30342.26
22:10:39|30342.26
22:10:40|30342.27
22:10:41|30342.27
22:10:42|30342.26
22:10:43|30342.27
22:10:45|30342.26
22:10:45|30342.26
22:10:47|30342.26
22:10:47|30342.26
22:10:49|30342.27
22:10:50|30342.27
22:10:51|30342.27
22:10:51|30342.27
22:10:52|30342.26
22:10:53|30342.26
22:10:54|30342.27
22:10:55|30342.27
22:10:56|30347.59
22:10:57|30348.17
22:10:59|30348.23
22:10:59|30348.22
22:11:00|30348.22
22:11:02|30348.23
22:11:03|30348.23
22:11:04|30348.22
22:11:05|30348.23
22:11:06|30348.22
22:11:06|30348.22
22:11:07|30348.22
22:11:09|30348.23
22:11:10|30348.22
22:11:11|30348.23
22:11:11|30348.23
22:11:13|30348.22
22:11:13|30348.22
22:11:15|30350.67
22:11:16|30352.49
22:11:17|30352.48
22:11:18|30352.49
22:11:19|30352.48
22:11:19|30352.48
22:11:21|30352.48
22:11:22|30352.48
22:11:23|30352.48
22:11:24|30352.48
22:11:25|30352.48
22:11:26|30352.48
22:11:27|30352.48
22:11:28|30352.49
22:11:30|30352.48
22:11:30|30352.49
22:11:31|30352.48
22:11:33|30352.49
22:11:33|30352.49
22:11:35|30352.48
22:11:36|30352.49
22:11:37|30352.49
22:11:38|30352.48
22:11:39|30352.48
22:11:40|30352.49
22:11:41|30352.49
22:11:42|30352.49
22:11:43|30352.48
22:11:44|30352.48
22:11:45|30352.48
22:11:46|30352.48
22:11:47|30352.49
22:11:48|30352.49
22:11:49|30352.49
22:11:50|30352.49
22:11:51|30352.49
22:11:52|30352.48
22:11:53|30352.48
22:11:54|30352.48
22:11:55|30352.48
22:11:56|30352.49
22:11:57|30352.48
22:11:58|30352.48
22:11:58|30352.49
22:12:00|30352.48
22:12:01|30352.48
22:12:02|30352.48
22:12:02|30352.48
22:12:04|30352.48
22:12:05|30352.48
22:12:06|30352.49
22:12:07|30352.48
22:12:08|30352.48
22:12:08|30352.49
22:12:10|30352.48
22:12:11|30352.49
22:12:11|30352.48
22:12:13|30356.
22:12:14|30356.71
22:12:15|30356.72
22:12:16|30356.71
22:12:16|30356.72
22:12:17|30356.71
22:12:18|30359.8
22:12:20|30363.18
22:12:20|30365.2
22:12:22|30365.21
22:12:23|30365.21
22:12:24|30367.76
22:12:25|30368.93
22:12:26|30369.03
22:12:27|30369.02
22:12:28|30369.02
22:12:29|30369.02
22:12:30|30369.03
22:12:31|30369.02
22:12:32|30369.02
22:12:34|30370.17
22:12:35|30370.17
22:12:36|30370.18
22:12:37|30370.17
22:12:38|30374.33
22:12:38|30374.33
22:12:40|30374.33
22:12:41|30376.05
22:12:42|30376.95
22:12:43|30376.95
22:12:44|30376.95
22:12:45|30376.95
22:12:46|30376.95
22:12:47|30376.95
22:12:48|30376.95
22:12:49|30376.96
22:12:50|30376.95
22:12:51|30376.96
22:12:52|30376.95
22:12:53|30376.95
22:12:54|30376.95
22:12:55|30376.95
22:12:56|30376.96
22:12:57|30376.96
22:12:58|30376.95
22:12:59|30376.95
22:13:00|30376.95
22:13:01|30376.96
22:13:02|30376.96
22:13:04|30376.96
22:13:04|30376.91
22:13:05|30376.92
22:13:06|30376.91
22:13:07|30376.91
22:13:08|30376.91
22:13:09|30376.91
22:13:10|30376.91
22:13:11|30376.91
22:13:12|30376.91
22:13:13|30376.92
22:13:14|30376.92
22:13:15|30376.91
22:13:16|30376.91
22:13:17|30376.91
22:13:18|30376.92
22:13:19|30376.3
22:13:20|30376.3
22:13:21|30358.16
22:13:22|30358.15
22:13:23|30358.15
22:13:24|30358.15
22:13:25|30358.15
22:13:26|30358.15
22:13:27|30358.15
22:13:28|30358.16
22:13:30|30358.15
22:13:31|30358.15
22:13:32|30358.15
22:13:32|30358.16
22:13:34|30358.15
22:13:35|30354.85
22:13:36|30352.49
22:13:37|30352.48
22:13:38|30352.48
22:13:39|30352.48
22:13:40|30352.48
22:13:41|30352.48
22:13:42|30352.48
22:13:43|30352.48
22:13:44|30352.49
22:13:45|30352.48
22:13:47|30352.48
22:13:47|30352.49
22:13:48|30352.48
22:13:49|30352.48
22:13:50|30352.49
22:13:51|30352.49
22:13:53|30352.48
22:13:53|30352.48
22:13:54|30352.48
22:13:56|30352.48
22:13:57|30352.48
22:13:57|30352.49
22:13:59|30352.49
22:13:59|30352.48
22:14:01|30352.48
22:14:02|30352.49
22:14:02|30350.
22:14:04|30348.22
22:14:04|30348.19
22:14:05|30348.18
22:14:06|30345.35
22:14:07|30343.98
22:14:09|30343.99
22:14:10|30343.99
22:14:10|30343.98
22:14:12|30343.98
22:14:13|30343.98
22:14:13|30343.99
22:14:14|30343.99
22:14:15|30343.98
22:14:17|30343.98
22:14:18|30343.98
22:14:19|30343.98
22:14:20|30343.99
22:14:21|30343.98
22:14:22|30343.98
22:14:23|30343.98
22:14:24|30343.98
22:14:25|30343.98
22:14:26|30343.98
22:14:27|30343.98
22:14:28|30343.99
22:14:29|30343.99
22:14:30|30343.98
22:14:32|30343.98
22:14:33|30343.98
22:14:34|30340.91
22:14:35|30340.9
22:14:36|30340.9
22:14:37|30340.9
22:14:38|30340.25
22:14:39|30340.01
22:14:40|30340.01
22:14:41|30339.13
22:14:42|30339.12
22:14:43|30339.13
22:14:44|30339.13
22:14:46|30335.85
22:14:46|30335.85
22:14:47|30335.85
22:14:48|30335.85
22:14:49|30335.85
22:14:50|30333.34
22:14:51|30333.33
22:14:53|30331.81
22:14:54|30331.81
22:14:55|30331.81
22:14:55|30331.81
22:14:57|30331.82
22:14:57|30331.82
22:14:58|30331.81
22:14:59|30331.81
22:15:00|30331.81
22:15:01|30331.81
22:15:02|30331.81
22:15:04|30331.82
22:15:05|30331.81
22:15:05|30331.82
22:15:07|30331.81
22:15:08|30331.81
22:15:09|30331.82
22:15:10|30331.81
22:15:11|30331.81
22:15:12|30331.81
22:15:12|30331.81
22:15:14|30331.82
22:15:14|30331.81
22:15:16|30331.81
22:15:17|30331.82
22:15:18|30331.81
22:15:19|30331.81
22:15:20|30331.81
22:15:21|30331.81
22:15:22|30331.81
22:15:23|30331.81
22:15:23|30331.82
22:15:25|30331.81
22:15:26|30331.81
22:15:27|30331.82
22:15:28|30331.81
22:15:29|30331.82
22:15:30|30331.82
22:15:31|30331.82
22:15:33|30330.63
22:15:33|30330.62
22:15:35|30330.62
22:15:36|30330.63
22:15:37|30330.63
22:15:38|30330.62
22:15:39|30330.63
22:15:40|30330.62
22:15:41|30330.63
22:15:42|30330.63
22:15:43|30330.63
22:15:44|30330.63
22:15:45|30342.17
22:15:46|30342.18
22:15:47|30342.18
22:15:48|30342.18
22:15:50|30342.18
22:15:50|30342.17
22:15:51|30342.17
22:15:52|30342.18
22:15:53|30346.54
22:15:54|30346.55
22:15:55|30346.55
22:15:56|30346.56
22:15:57|30346.56
22:15:58|30346.56
22:15:59|30346.56
22:16:00|30346.56
22:16:01|30346.55
22:16:02|30346.55
22:16:03|30346.56
22:16:04|30346.56
22:16:05|30346.56
22:16:06|30346.56
22:16:07|30346.55
22:16:08|30346.55
22:16:09|30346.55
22:16:10|30346.56
22:16:11|30346.56
22:16:12|30346.55
22:16:13|30346.56
22:16:14|30346.55
22:16:15|30345.94
22:16:16|30345.94
22:16:17|30345.94
22:16:18|30341.31
22:16:19|30341.3
22:16:20|30334.78
22:16:21|30334.77
22:16:22|30334.77
22:16:23|30334.77
22:16:24|30330.64
22:16:25|30330.63
22:16:26|30330.63
22:16:27|30330.63
22:16:28|30330.64
22:16:29|30330.63
22:16:30|30330.64
22:16:31|30330.64
22:16:33|30330.63
22:16:34|30330.63
22:16:35|30330.64
22:16:36|30330.63
22:16:37|30330.63
22:16:38|30330.64
22:16:39|30330.64
22:16:40|30330.64
22:16:41|30330.63
22:16:42|30330.63
22:16:43|30330.63
22:16:44|30330.63
22:16:45|30330.64
22:16:46|30330.64
22:16:47|30330.63
22:16:48|30330.63
22:16:49|30330.63
22:16:50|30330.63
22:16:51|30330.63
22:16:52|30331.16
22:16:53|30336.61
22:16:55|30340.6
22:16:55|30342.51
22:16:56|30342.51
22:16:57|30342.51
22:16:58|30342.52
22:16:59|30342.51
22:17:00|30342.51
22:17:01|30342.51
22:17:02|30342.51
22:17:03|30342.52
22:17:04|30342.51
22:17:05|30342.52
22:17:06|30342.51
22:17:07|30342.51
22:17:08|30342.51
22:17:09|30342.52
22:17:10|30342.52
22:17:11|30342.52
22:17:12|30342.52
22:17:13|30342.52
22:17:14|30342.51
22:17:15|30342.52
22:17:16|30342.52
22:17:17|30342.52
22:17:18|30342.51
22:17:19|30342.51
22:17:20|30342.52
22:17:21|30342.51
22:17:22|30342.52
22:17:23|30342.52
22:17:24|30342.51
22:17:25|30342.51
22:17:26|30342.51
22:17:27|30342.51
22:17:28|30342.51
22:17:29|30342.51
22:17:30|30342.52
22:17:31|30342.52
22:17:32|30342.51
22:17:34|30342.51
22:17:35|30342.52
22:17:36|30342.52
22:17:38|30342.51
22:17:38|30342.51
22:17:39|30342.51
22:17:40|30342.51
22:17:42|30342.51
22:17:43|30342.51
22:17:44|30342.51
22:17:45|30342.02
22:17:46|30342.01
22:17:47|30342.02
22:17:48|30341.91
22:17:49|30341.9
22:17:50|30341.91
22:17:51|30341.9
22:17:51|30341.9
22:17:53|30341.9
22:17:54|30341.91
22:17:55|30341.9
22:17:56|30341.9
22:17:57|30341.9
22:17:58|30341.9
22:17:59|30341.91
22:18:00|30341.9
22:18:01|30341.9
22:18:02|30341.9
22:18:03|30341.9
22:18:04|30341.91
22:18:05|30341.91
22:18:06|30341.9
22:18:07|30338.45
22:18:08|30330.02
22:18:09|30330.02
22:18:10|30329.82
22:18:11|30328.87
22:18:12|30328.87
22:18:13|30328.87
22:18:14|30328.87
22:18:15|30328.87
22:18:16|30328.87
22:18:17|30328.88
22:18:18|30328.
22:18:19|30327.99
22:18:20|30327.99
22:18:21|30328.
22:18:22|30328.
22:18:23|30328.
22:18:24|30328.
22:18:25|30328.
22:18:26|30328.
22:18:27|30323.54
22:18:28|30322.61
22:18:29|30315.65
22:18:30|30312.8
22:18:31|30312.79
22:18:32|30312.79
22:18:33|30312.79
22:18:34|30315.98
22:18:36|30320.17
22:18:37|30324.83
22:18:38|30328.87
22:18:38|30328.87
22:18:40|30328.88
22:18:41|30328.88
22:18:41|30328.88
22:18:43|30328.88
22:18:43|30328.87
22:18:45|30328.87
22:18:46|30328.87
22:18:47|30328.88
22:18:48|30328.88
22:18:49|30328.87
22:18:50|30328.87
22:18:51|30328.87
22:18:52|30328.87
22:18:53|30328.87
22:18:54|30328.88
22:18:55|30328.87
22:18:56|30328.87
22:18:57|30328.87
22:18:58|30328.88
22:18:59|30333.2
22:19:01|30336.21
22:19:01|30336.21
22:19:02|30336.21
22:19:03|30336.21
22:19:05|30336.21
22:19:05|30336.2
22:19:06|30336.2
22:19:07|30336.2
22:19:08|30336.21
22:19:09|30336.2
22:19:10|30336.2
22:19:11|30336.39
22:19:12|30336.48
22:19:13|30336.48
22:19:14|30336.48
22:19:15|30336.48
22:19:16|30336.48
22:19:17|30336.49
22:19:18|30336.48
22:19:19|30336.48
22:19:20|30336.71
22:19:21|30336.7
22:19:22|30336.7
22:19:23|30336.7
22:19:24|30336.71
22:19:25|30336.71
22:19:26|30338.79
22:19:27|30339.15
22:19:28|30341.9
22:19:29|30341.91
22:19:30|30347.2
22:19:31|30347.87
22:19:32|30349.03
22:19:33|30349.04
22:19:34|30349.03
22:19:36|30349.04
22:19:37|30349.04
22:19:39|30349.04
22:19:40|30349.03
22:19:41|30349.03
22:19:42|30349.04
22:19:43|30349.03
22:19:44|30349.03
22:19:44|30349.03
22:19:45|30349.04
22:19:46|30349.03
22:19:48|30349.04
22:19:49|30349.04
22:19:50|30349.03
22:19:51|30349.03
22:19:52|30349.04
22:19:53|30349.03
22:19:54|30349.03
22:19:55|30349.03
22:19:56|30349.04
22:19:57|30349.03
22:19:58|30349.03
22:19:59|30349.03
22:20:00|30349.03
22:20:01|30349.04
22:20:03|30349.03
22:20:03|30349.03
22:20:05|30349.03
22:20:06|30348.42
22:20:07|30337.
22:20:08|30337.01
22:20:09|30337.
22:20:10|30337.
22:20:11|30337.
22:20:12|30333.95
22:20:13|30333.95
22:20:14|30333.96
22:20:15|30333.95
22:20:16|30333.95
22:20:17|30333.95
22:20:18|30333.96
22:20:19|30333.95
22:20:20|30333.95
22:20:21|30333.95
22:20:22|30333.95
22:20:23|30333.95
22:20:24|30333.95
22:20:25|30333.95
22:20:26|30333.95
22:20:27|30333.96
22:20:28|30333.96
22:20:29|30333.95
22:20:30|30333.95
22:20:31|30333.96
22:20:32|30333.95
22:20:33|30333.95
22:20:34|30333.95
22:20:35|30333.95
22:20:36|30333.95
22:20:38|30333.95
22:20:39|30333.95
22:20:39|30333.95
22:20:41|30333.95
22:20:42|30333.95
22:20:43|30327.44
22:20:44|30326.7
22:20:45|30326.7
22:20:46|30326.33
22:20:47|30326.34
22:20:48|30326.34
22:20:49|30326.34
22:20:50|30326.34
22:20:51|30326.34
22:20:52|30326.33
22:20:53|30326.34
22:20:54|30326.33
22:20:55|30331.39
22:20:56|30333.95
22:20:57|30337.
22:20:58|30337.
22:20:59|30336.99
22:21:00|30336.99
22:21:01|30337.72
22:21:02|30337.72
22:21:03|30337.72
22:21:04|30337.72
22:21:05|30337.72
22:21:06|30337.72
22:21:07|30337.73
22:21:08|30337.73
22:21:09|30337.72
22:21:10|30337.72
22:21:11|30337.72
22:21:12|30337.72
22:21:13|30337.72
22:21:14|30337.72
22:21:15|30337.72
22:21:16|30337.72
22:21:17|30337.72
22:21:18|30337.72
22:21:19|30337.72
22:21:20|30337.72
22:21:21|30337.11
22:21:22|30337.11
22:21:23|30332.54
22:21:24|30331.38
22:21:25|30331.38
22:21:26|30331.38
22:21:27|30331.38
22:21:28|30331.38
22:21:29|30331.38
22:21:30|30326.87
22:21:31|30326.66
22:21:32|30326.66
22:21:33|30326.67
22:21:34|30326.66
22:21:35|30326.67
22:21:36|30326.66
22:21:37|30326.66
22:21:39|30326.67
22:21:39|30326.66
22:21:41|30326.34
22:21:42|30325.25
22:21:43|30325.25
22:21:44|30323.69
22:21:45|30323.7
22:21:45|30323.69
22:21:47|30323.69
22:21:47|30323.69
22:21:49|30323.7
22:21:50|30323.7
22:21:51|30323.48
22:21:52|30323.43
22:21:52|30323.42
22:21:54|30329.02
22:21:54|30331.99
22:21:55|30331.98
22:21:57|30331.99
22:21:57|30331.98
22:21:59|30331.99
22:21:59|30331.99
22:22:01|30336.49
22:22:01|30336.49
22:22:03|30336.49
22:22:03|30336.49
22:22:05|30336.49
22:22:06|30336.5
22:22:06|30336.49
22:22:08|30336.49
22:22:09|30336.49
22:22:10|30336.49
22:22:11|30336.49
22:22:12|30336.49
22:22:13|30331.99
22:22:14|30331.99
22:22:15|30331.99
22:22:16|30332.
22:22:17|30331.99
22:22:18|30331.99
22:22:19|30331.99
22:22:20|30331.99
22:22:21|30331.99
22:22:22|30332.
22:22:23|30331.99
22:22:24|30331.99
22:22:25|30331.99
22:22:26|30331.99
22:22:27|30331.99
22:22:28|30331.99
22:22:29|30332.
22:22:30|30331.99
22:22:31|30331.99
22:22:32|30332.
22:22:33|30332.
22:22:34|30332.
22:22:35|30332.
22:22:36|30332.
22:22:37|30331.99
22:22:38|30331.99
22:22:40|30331.99
22:22:40|30332.
22:22:41|30332.
22:22:42|30332.
22:22:43|30331.99
22:22:45|30331.99
22:22:46|30331.99
22:22:46|30332.
22:22:48|30332.
22:22:49|30332.
22:22:49|30331.99
22:22:51|30332.
22:22:52|30331.99
22:22:53|30332.
22:22:54|30332.
22:22:54|30331.99
22:22:55|30332.
22:22:56|30332.
22:22:57|30331.99
22:22:59|30332.
22:23:00|30331.99
22:23:01|30332.
22:23:02|30331.99
22:23:03|30331.99
22:23:04|30331.99
22:23:05|30331.99
22:23:06|30332.
22:23:07|30332.
22:23:08|30331.99
22:23:09|30332.
22:23:10|30331.99
22:23:11|30332.
22:23:12|30332.
22:23:13|30331.99
22:23:14|30332.
22:23:15|30332.
22:23:16|30332.
22:23:17|30331.99
22:23:18|30331.99
22:23:19|30332.
22:23:20|30331.99
22:23:21|30331.99
22:23:22|30332.
22:23:23|30331.99
22:23:24|30331.99
22:23:25|30332.
22:23:26|30331.99
22:23:27|30331.99
22:23:28|30331.99
22:23:30|30331.99
22:23:30|30332.
22:23:31|30332.
22:23:32|30332.
22:23:33|30332.
22:23:34|30331.99
22:23:35|30331.99
22:23:36|30331.99
22:23:37|30332.
22:23:38|30332.
22:23:40|30332.
22:23:41|30331.99
22:23:42|30332.
22:23:43|30331.99
22:23:44|30331.99
22:23:45|30332.
22:23:46|30331.99
22:23:47|30331.99
22:23:48|30332.
22:23:49|30332.
22:23:50|30332.
22:23:51|30332.
22:23:52|30331.99
22:23:53|30331.99
22:23:54|30331.99
22:23:55|30332.
22:23:56|30331.99
22:23:57|30331.99
22:23:58|30331.99
22:23:59|30331.99
22:24:00|30331.99
22:24:02|30331.99
22:24:02|30331.99
22:24:03|30331.99
22:24:05|30332.
22:24:05|30332.
22:24:07|30331.99
22:24:07|30332.
22:24:09|30331.99
22:24:09|30332.
22:24:10|30331.99
22:24:11|30331.99
22:24:13|30331.99
22:24:13|30332.
22:24:14|30332.
22:24:15|30332.
22:24:16|30332.
22:24:17|30332.
22:24:18|30331.99
22:24:19|30332.
22:24:20|30332.
22:24:22|30331.99
22:24:22|30331.99
22:24:24|30331.99
22:24:25|30332.
22:24:25|30331.99
22:24:26|30331.99
22:24:27|30332.
22:24:28|30331.99
22:24:30|30331.99
22:24:30|30331.99
22:24:32|30331.99
22:24:33|30332.
22:24:33|30331.99
22:24:35|30331.99
22:24:35|30331.99
22:24:37|30331.99
22:24:37|30331.99
22:24:39|30332.
22:24:40|30332.
22:24:41|30332.
22:24:42|30332.
22:24:43|30332.
22:24:44|30332.
22:24:46|30332.
22:24:47|30332.
22:24:48|30332.
22:24:49|30331.99
22:24:50|30331.99
22:24:50|30332.
22:24:52|30332.
22:24:52|30336.48
22:24:54|30336.48
22:24:55|30336.48
22:24:55|30336.49
22:24:57|30336.49
22:24:57|30336.48
22:24:59|30336.48
22:24:59|30336.48
22:25:00|30338.15
22:25:02|30338.15
22:25:03|30338.14
22:25:03|30338.14
22:25:05|30338.14
22:25:06|30338.15
22:25:06|30338.14
22:25:07|30338.14
22:25:08|30338.14
22:25:10|30338.14
22:25:10|30338.14
22:25:11|30338.14
22:25:13|30338.14
22:25:13|30338.14
22:25:14|30338.14
22:25:15|30338.15
22:25:17|30338.14
22:25:18|30338.14
22:25:18|30338.15
22:25:19|30338.14
22:25:20|30338.14
22:25:22|30338.14
22:25:23|30342.65
22:25:23|30342.65
22:25:24|30342.65
22:25:25|30342.65
22:25:27|30342.66
22:25:28|30342.66
22:25:29|30342.65
22:25:30|30342.65
22:25:30|30342.66
22:25:31|30342.65
22:25:32|30342.66
22:25:33|30342.65
22:25:34|30343.05
22:25:35|30343.06
22:25:37|30343.06
22:25:38|30343.06
22:25:38|30344.25
22:25:40|30344.4
22:25:41|30344.41
22:25:42|30346.48
22:25:44|30346.47
22:25:45|30346.48
22:25:46|30346.99
22:25:47|30347.25
22:25:48|30347.25
22:25:49|30347.25
22:25:50|30347.26
22:25:51|30347.25
22:25:52|30347.25
22:25:53|30347.25
22:25:54|30347.25
22:25:55|30351.87
22:25:56|30351.86
22:25:57|30351.86
22:25:58|30351.87
22:25:59|30351.86
22:26:00|30351.87
22:26:01|30351.86
22:26:03|30351.87
22:26:03|30351.86
22:26:04|30351.87
22:26:05|30351.87
22:26:06|30351.87
22:26:07|30351.87
22:26:08|30351.86
22:26:09|30353.16
22:26:10|30353.16
22:26:11|30354.89
22:26:12|30355.72
22:26:13|30355.73
22:26:14|30355.72
22:26:15|30355.72
22:26:16|30355.72
22:26:17|30356.27
22:26:18|30356.27
22:26:19|30357.89
22:26:20|30357.91
22:26:21|30358.65
22:26:22|30358.65
22:26:23|30358.65
22:26:24|30358.65
22:26:25|30358.65
22:26:26|30358.65
22:26:27|30358.65
22:26:28|30358.66
22:26:29|30358.65
22:26:30|30358.65
22:26:31|30358.66
22:26:32|30358.65
22:26:33|30358.65
22:26:34|30358.65
22:26:36|30358.65
22:26:37|30358.65
22:26:37|30358.65
22:26:38|30358.65
22:26:39|30358.65
22:26:40|30358.66
22:26:42|30358.66
22:26:43|30358.65
22:26:44|30358.65
22:26:46|30358.65
22:26:46|30358.65
22:26:48|30358.66
22:26:49|30358.66
22:26:50|30358.65
22:26:51|30358.66
22:26:52|30358.65
22:26:53|30358.65
22:26:54|30358.65
22:26:56|30358.66
22:26:57|30358.65
22:26:57|30358.65
22:26:59|30358.65
22:27:00|30358.66
22:27:00|30358.65
22:27:01|30358.66
22:27:03|30358.66
22:27:04|30358.65
22:27:04|30358.65
22:27:05|30358.66
22:27:06|30358.65
22:27:08|30358.66
22:27:08|30358.66
22:27:09|30358.65
22:27:10|30358.65
22:27:11|30358.65
22:27:12|30358.65
22:27:14|30358.65
22:27:15|30358.65
22:27:16|30358.66
22:27:16|30358.66
22:27:17|30358.66
22:27:19|30358.66
22:27:20|30358.66
22:27:21|30358.65
22:27:22|30358.66
22:27:23|30358.65
22:27:24|30358.65
22:27:25|30348.61
22:27:26|30343.62
22:27:27|30343.62
22:27:28|30343.63
22:27:29|30342.69
22:27:29|30340.29
22:27:31|30340.29
22:27:32|30340.29
22:27:32|30340.29
22:27:34|30340.29
22:27:35|30335.91
22:27:36|30332.16
22:27:37|30332.15
22:27:38|30332.16
22:27:39|30332.15
22:27:39|30332.16
22:27:40|30332.16
22:27:42|30332.15
22:27:42|30332.15
22:27:44|30332.15
22:27:45|30332.15
22:27:46|30332.16
22:27:47|30332.16
22:27:48|30332.16
22:27:49|30332.16
22:27:50|30332.16
22:27:51|30332.15
22:27:52|30332.15
22:27:54|30332.15
22:27:54|30326.02
22:27:55|30326.02
22:27:56|30322.97
22:27:57|30321.64
22:27:58|30321.64
22:27:59|30321.64
22:28:00|30321.65
22:28:01|30321.64
22:28:03|30321.64
22:28:03|30321.64
22:28:05|30326.34
22:28:06|30331.4
22:28:07|30332.6
22:28:08|30332.6
22:28:09|30332.59
22:28:10|30332.59
22:28:11|30332.59
22:28:12|30332.59
22:28:13|30331.99
22:28:14|30331.99
22:28:15|30331.99
22:28:16|30331.99
22:28:17|30331.98
22:28:18|30331.98
22:28:19|30331.99
22:28:20|30331.98
22:28:21|30331.98
22:28:22|30331.98
22:28:23|30331.98
22:28:24|30331.99
22:28:25|30331.98
22:28:26|30331.99
22:28:27|30331.99
22:28:28|30331.98
22:28:29|30331.98
22:28:30|30331.98
22:28:31|30331.98
22:28:32|30331.99
22:28:33|30331.98
22:28:34|30331.98
22:28:35|30331.98
22:28:36|30327.05
22:28:37|30327.04
22:28:38|30327.05
22:28:39|30327.04
22:28:40|30327.04
22:28:41|30327.05
22:28:42|30327.05
22:28:43|30327.05
22:28:45|30327.04
22:28:46|30327.04
22:28:47|30327.04
22:28:48|30327.04
22:28:49|30327.04
22:28:50|30327.05
22:28:51|30327.05
22:28:52|30327.05
22:28:53|30327.05
22:28:54|30327.05
22:28:55|30327.05
22:28:56|30327.05
22:28:57|30327.04
22:28:58|30327.05
22:28:59|30327.05
22:29:00|30327.05
22:29:01|30327.04
22:29:02|30327.04
22:29:03|30327.04
22:29:04|30327.04
22:29:06|30331.58
22:29:06|30332.15
22:29:07|30332.15
22:29:08|30332.15
22:29:09|30332.15
22:29:10|30332.15
22:29:11|30332.15
22:29:12|30332.14
22:29:13|30332.15
22:29:14|30332.54
22:29:15|30332.59
22:29:16|30332.59
22:29:17|30332.59
22:29:18|30332.59
22:29:19|30332.59
22:29:20|30332.6
22:29:21|30332.6
22:29:22|30332.59
22:29:23|30334.09
22:29:24|30334.09
22:29:25|30335.07
22:29:26|30335.07
22:29:27|30335.08
22:29:28|30335.08
22:29:29|30335.08
22:29:30|30335.08
22:29:31|30335.07
22:29:33|30335.08
22:29:34|30335.07
22:29:34|30335.07
22:29:35|30335.07
22:29:36|30335.07
22:29:37|30335.08
22:29:38|30335.07
22:29:39|30335.08
22:29:40|30335.07
22:29:42|30335.07
22:29:43|30335.07
22:29:43|30335.08
22:29:45|30335.07
22:29:46|30335.07
22:29:47|30335.07
22:29:48|30335.08
22:29:49|30335.07
22:29:50|30335.07
22:29:51|30335.07
22:29:52|30335.08
22:29:53|30335.08
22:29:54|30335.08
22:29:55|30335.08
22:29:56|30335.08
22:29:57|30335.07
22:29:58|30335.07
22:29:59|30335.07
22:30:00|30335.07
22:30:01|30336.49
22:30:02|30336.49
22:30:03|30336.49
22:30:04|30341.64
22:30:05|30345.71
22:30:06|30347.61
22:30:07|30347.62
22:30:08|30347.61
22:30:09|30347.62
22:30:10|30347.62
22:30:11|30347.61
22:30:12|30347.62
22:30:13|30347.61
22:30:14|30347.62
22:30:15|30347.61
22:30:16|30347.62
22:30:17|30347.61
22:30:18|30347.62
22:30:19|30347.61
22:30:20|30347.62
22:30:21|30347.62
22:30:22|30347.62
22:30:23|30347.62
22:30:24|30347.62
22:30:25|30347.62
22:30:26|30347.62
22:30:27|30347.61
22:30:28|30347.61
22:30:29|30347.62
22:30:30|30347.61
22:30:31|30347.62
22:30:32|30347.62
22:30:33|30347.61
22:30:34|30347.62
22:30:35|30347.62
22:30:36|30347.61
22:30:37|30347.62
22:30:38|30347.62
22:30:39|30347.62
22:30:40|30347.61
22:30:41|30347.62
22:30:42|30347.62
22:30:43|30347.62
22:30:44|30347.62
22:30:45|30347.62
22:30:46|30347.62
22:30:48|30336.9
22:30:49|30329.75
22:30:50|30329.19
22:30:51|30329.19
22:30:51|30329.2
22:30:53|30329.19
22:30:54|30329.2
22:30:55|30329.19
22:30:56|30329.2
22:30:56|30329.19
22:30:58|30329.19
22:30:59|30329.2
22:31:00|30329.2
22:31:01|30329.2
22:31:02|30329.19
22:31:02|30329.2
22:31:03|30329.19
22:31:05|30329.2
22:31:06|30336.91
22:31:06|30343.06
22:31:08|30343.07
22:31:09|30343.06
22:31:10|30343.06
22:31:11|30343.06
22:31:12|30343.07
22:31:13|30343.06
22:31:14|30343.06
22:31:15|30340.39
22:31:16|30329.81
22:31:17|30329.19
22:31:18|30329.19
22:31:19|30329.19
22:31:20|30329.19
22:31:21|30329.19
22:31:22|30328.58
22:31:24|30328.58
22:31:24|30318.97
22:31:25|30318.97
22:31:26|30318.97
22:31:28|30322.58
22:31:28|30324.29
22:31:29|30324.29
22:31:30|30327.39
22:31:31|30327.46
22:31:32|30327.47
22:31:34|30327.47
22:31:34|30324.99
22:31:36|30323.71
22:31:36|30323.7
22:31:37|30318.25
22:31:38|30314.01
22:31:39|30313.45
22:31:40|30313.46
22:31:41|30312.75
22:31:43|30308.59
22:31:44|30308.59
22:31:44|30308.59
22:31:45|30308.59
22:31:46|30308.6
22:31:48|30308.59
22:31:49|30308.59
22:31:50|30308.6
22:31:51|30308.59
22:31:52|30308.6
22:31:53|30308.59
22:31:54|30308.59
22:31:55|30308.59
22:31:56|30308.59
22:31:57|30308.6
22:31:57|30308.59
22:31:59|30308.6
22:32:00|30308.59
22:32:01|30308.6
22:32:02|30308.59
22:32:03|30308.59
22:32:04|30308.59
22:32:05|30308.59
22:32:06|30308.6
22:32:06|30308.59
22:32:08|30308.59
22:32:09|30308.59
22:32:10|30308.59
22:32:11|30308.59
22:32:11|30308.59
22:32:13|30308.6
22:32:14|30308.59
22:32:15|30308.59
22:32:16|30308.59
22:32:17|30308.6
22:32:18|30308.59
22:32:19|30308.85
22:32:19|30308.86
22:32:21|30308.86
22:32:22|30308.87
22:32:23|30308.86
22:32:24|30308.86
22:32:24|30308.86
22:32:26|30308.87
22:32:26|30308.87
22:32:28|30308.86
22:32:28|30308.87
22:32:29|30314.3
22:32:31|30318.28
22:32:32|30318.27
22:32:33|30318.27
22:32:34|30319.99
22:32:34|30320.
22:32:35|30319.99
22:32:37|30320.
22:32:38|30320.
22:32:38|30320.
22:32:40|30320.
22:32:41|30320.
22:32:41|30319.99
22:32:43|30319.99
22:32:44|30319.99
22:32:45|30319.99
22:32:46|30320.
22:32:47|30319.99
22:32:48|30320.
22:32:49|30319.99
22:32:51|30320.
22:32:51|30319.99
22:32:52|30320.17
22:32:54|30320.35
22:32:55|30320.35
22:32:55|30320.5
22:32:56|30320.5
22:32:58|30320.5
22:32:58|30320.51
22:32:59|30320.51
22:33:01|30320.51
22:33:02|30320.5
22:33:03|30320.5
22:33:04|30320.51
22:33:04|30320.51
22:33:06|30320.5
22:33:07|30320.5
22:33:07|30320.5
22:33:09|30320.5
22:33:10|30320.51
22:33:11|30320.51
22:33:12|30320.5
22:33:13|30317.66
22:33:14|30311.43
22:33:15|30310.07
22:33:16|30313.45
22:33:17|30316.45
22:33:18|30317.33
22:33:19|30317.33
22:33:20|30317.33
22:33:21|30317.66
22:33:22|30317.66
22:33:23|30317.66
22:33:24|30317.67
22:33:25|30317.67
22:33:26|30317.67
22:33:27|30317.66
22:33:28|30317.67
22:33:29|30317.66
22:33:30|30317.67
22:33:31|30317.66
22:33:32|30316.3
22:33:33|30316.3
22:33:34|30316.3
22:33:35|30316.29
22:33:36|30316.29
22:33:37|30316.3
22:33:38|30316.3
22:33:39|30316.29
22:33:41|30316.29
22:33:41|30316.3
22:33:42|30316.29
22:33:43|30316.29
22:33:44|30316.3
22:33:45|30316.29
22:33:46|30308.25
22:33:47|30308.25
22:33:49|30308.26
22:33:49|30308.26
22:33:50|30308.26
22:33:51|30308.26
22:33:53|30308.25
22:33:54|30308.25
22:33:55|30308.25
22:33:56|30308.26
22:33:57|30308.25
22:33:58|30308.25
22:33:59|30308.25
22:34:00|30298.28
22:34:01|30296.86
22:34:02|30295.65
22:34:03|30295.24
22:34:04|30295.23
22:34:05|30296.38
22:34:06|30302.6
22:34:07|30303.03
22:34:08|30306.01
22:34:09|30307.65
22:34:10|30308.26
22:34:11|30309.63
22:34:12|30309.63
22:34:13|30309.62
22:34:14|30309.63
22:34:15|30309.63
22:34:16|30308.25
22:34:17|30296.16
22:34:18|30296.15
22:34:19|30299.53
22:34:20|30299.53
22:34:21|30299.54
22:34:22|30299.54
22:34:23|30299.54
22:34:24|30299.53
22:34:25|30299.53
22:34:26|30299.53
22:34:27|30299.53
22:34:28|30299.53
22:34:29|30299.53
22:34:30|30299.53
22:34:31|30299.53
22:34:32|30299.53
22:34:33|30299.54
22:34:34|30299.53
22:34:35|30299.53
22:34:36|30299.53
22:34:37|30299.53
22:34:38|30299.54
22:34:39|30299.53
22:34:40|30299.53
22:34:41|30299.54
22:34:42|30302.48
22:34:43|30302.48
22:34:44|30302.49
22:34:45|30302.48
22:34:46|30302.48
22:34:47|30302.48
22:34:48|30302.49
22:34:49|30302.48
22:34:51|30302.48
22:34:51|30302.49
22:34:52|30302.48
22:34:54|30302.48
22:34:55|30302.48
22:34:56|30302.49
22:34:57|30302.48
22:34:57|30302.48
22:34:58|30302.48
22:35:00|30302.49
22:35:01|30302.48
22:35:02|30302.48
22:35:03|30302.49
22:35:04|30305.43
22:35:05|30305.43
22:35:06|30305.43
22:35:07|30305.44
22:35:08|30305.43
22:35:10|30313.88
22:35:10|30313.88
22:35:11|30313.88
22:35:12|30313.88
22:35:13|30313.88
22:35:14|30313.88
22:35:15|30313.89
22:35:16|30313.89
22:35:17|30313.89
22:35:18|30313.89
22:35:19|30313.88
22:35:20|30313.88
22:35:21|30306.16
22:35:22|30306.15
22:35:23|30306.16
22:35:25|30306.16
22:35:25|30302.49
22:35:26|30302.49
22:35:28|30302.49
22:35:29|30302.49
22:35:30|30307.54
22:35:31|30307.53
22:35:32|30307.54
22:35:33|30307.53
22:35:34|30307.54
22:35:35|30307.54
22:35:36|30307.53
22:35:37|30307.53
22:35:38|30307.53
22:35:39|30307.53
22:35:40|30307.53
22:35:41|30307.54
22:35:42|30307.54
22:35:43|30307.54
22:35:44|30307.54
22:35:45|30307.54
22:35:46|30307.53
22:35:47|30307.54
22:35:48|30307.53
22:35:49|30307.54
22:35:50|30307.54
22:35:52|30307.54
22:35:53|30307.53
22:35:54|30307.54
22:35:55|30307.53
22:35:56|30307.53
22:35:57|30307.53
22:35:58|30307.53
22:35:59|30307.53
22:36:00|30307.53
22:36:00|30307.53
22:36:02|30307.53
22:36:03|30307.53
22:36:04|30307.54
22:36:05|30307.53
22:36:06|30307.53
22:36:07|30307.54
22:36:08|30307.54
22:36:09|30307.53
22:36:10|30307.54
22:36:11|30307.54
22:36:12|30307.53
22:36:13|30307.53
22:36:14|30307.54
22:36:15|30307.54
22:36:16|30307.54
22:36:17|30307.53
22:36:18|30307.53
22:36:19|30307.53
22:36:20|30307.54
22:36:21|30307.54
22:36:22|30307.53
22:36:23|30307.53
22:36:24|30307.53
22:36:25|30307.53
22:36:26|30307.53
22:36:27|30307.54
22:36:28|30307.53
22:36:29|30308.14
22:36:30|30308.14
22:36:31|30308.14
22:36:32|30316.22
22:36:33|30316.23
22:36:34|30319.11
22:36:35|30319.11
22:36:36|30319.12
22:36:37|30314.54
22:36:38|30311.6
22:36:39|30307.6
22:36:40|30307.54
22:36:41|30307.53
22:36:42|30307.53
22:36:43|30307.53
22:36:44|30307.53
22:36:45|30307.54
22:36:46|30307.54
22:36:47|30307.54
22:36:48|30307.54
22:36:49|30307.53
22:36:50|30307.54
22:36:51|30307.54
22:36:53|30307.53
22:36:54|30307.54
22:36:55|30307.53
22:36:56|30307.54
22:36:57|30307.54
22:36:58|30307.54
22:36:59|30307.54
22:37:00|30315.2
22:37:01|30315.74
22:37:02|30316.55
22:37:03|30317.89
22:37:04|30317.89
22:37:05|30317.9
22:37:06|30317.9
22:37:07|30317.9
22:37:08|30317.9
22:37:09|30317.9
22:37:10|30319.39
22:37:11|30319.39
22:37:12|30319.38
22:37:13|30319.39
22:37:14|30319.38
22:37:15|30319.39
22:37:16|30319.38
22:37:17|30319.38
22:37:18|30319.38
22:37:19|30319.38
22:37:20|30319.38
22:37:21|30319.39
22:37:22|30319.39
22:37:23|30319.39
22:37:25|30319.39
22:37:25|30319.38
22:37:27|30319.39
22:37:27|30319.39
22:37:28|30319.39
22:37:29|30319.38
22:37:30|30319.39
22:37:31|30319.39
22:37:33|30319.39
22:37:34|30319.38
22:37:34|30319.38
22:37:35|30319.39
22:37:37|30319.39
22:37:38|30319.38
22:37:39|30319.38
22:37:40|30319.38
22:37:40|30319.38
22:37:42|30319.38
22:37:42|30319.38
22:37:43|30319.38
22:37:44|30319.38
22:37:45|30319.39
22:37:46|30319.38
22:37:48|30319.39
22:37:48|30319.38
22:37:49|30319.39
22:37:50|30319.38
22:37:51|30319.38
22:37:53|30319.39
22:37:54|30319.39
22:37:55|30319.39
22:37:57|30319.38
22:37:57|30319.38
22:37:58|30319.38
22:37:59|30319.38
22:38:00|30319.39
22:38:01|30319.38
22:38:03|30319.39
22:38:04|30319.39
22:38:04|30319.39
22:38:05|30319.39
22:38:07|30319.39
22:38:07|30319.39
22:38:08|30319.39
22:38:10|30319.39
22:38:10|30319.38
22:38:12|30319.39
22:38:13|30319.39
22:38:13|30319.38
22:38:15|30319.39
22:38:16|30319.38
22:38:17|30319.38
22:38:17|30319.38
22:38:19|30319.39
22:38:19|30319.39
22:38:21|30319.39
22:38:21|30319.38
22:38:22|30319.38
22:38:24|30319.39
22:38:24|30319.39
22:38:26|30319.38
22:38:26|30319.38
22:38:28|30319.38
22:38:29|30319.38
22:38:29|30319.39
22:38:31|30319.38
22:38:32|30319.39
22:38:33|30319.38
22:38:34|30319.38
22:38:35|30319.39
22:38:36|30319.38
22:38:37|30319.39
22:38:38|30319.38
22:38:39|30319.38
22:38:40|30312.66
22:38:41|30311.13
22:38:42|30309.1
22:38:43|30309.1
22:38:44|30306.98
22:38:45|30306.98
22:38:46|30311.18
22:38:47|30316.
22:38:47|30318.09
22:38:49|30318.1
22:38:50|30318.09
22:38:51|30319.38
22:38:52|30319.38
22:38:53|30319.39
22:38:53|30319.38
22:38:55|30319.38
22:38:57|30319.39
22:38:58|30320.54
22:38:59|30322.65
22:39:00|30322.64
22:39:01|30322.64
22:39:02|30322.65
22:39:03|30322.64
22:39:04|30322.64
22:39:05|30322.64
22:39:06|30322.64
22:39:07|30322.64
22:39:08|30322.64
22:39:09|30322.65
22:39:10|30322.65
22:39:11|30322.65
22:39:12|30322.65
22:39:13|30322.65
22:39:14|30322.64
22:39:15|30322.64
22:39:16|30322.64
22:39:17|30322.64
22:39:18|30322.64
22:39:19|30322.64
22:39:20|30322.64
22:39:21|30322.64
22:39:22|30322.64
22:39:23|30322.64
22:39:24|30322.64
22:39:25|30322.65
22:39:26|30322.65
22:39:27|30322.64
22:39:28|30322.64
22:39:29|30322.64
22:39:30|30322.64
22:39:31|30322.65
22:39:32|30322.64
22:39:33|30322.64
22:39:34|30322.64
22:39:35|30322.97
22:39:36|30324.78
22:39:37|30328.71
22:39:38|30329.2
22:39:39|30330.89
22:39:40|30330.89
22:39:41|30330.88
22:39:42|30330.88
22:39:43|30330.88
22:39:44|30330.88
22:39:45|30330.89
22:39:46|30329.62
22:39:47|30329.61
22:39:48|30329.61
22:39:49|30329.61
22:39:50|30329.61
22:39:51|30329.61
22:39:52|30329.62
22:39:53|30329.61
22:39:54|30329.61
22:39:55|30329.61
22:39:56|30329.61
22:39:58|30329.61
22:39:59|30329.62
22:40:00|30329.62
22:40:01|30329.62
22:40:02|30329.62
22:40:03|30329.62
22:40:04|30329.62
22:40:04|30333.2
22:40:05|30336.89
22:40:06|30336.94
22:40:08|30337.02
22:40:09|30331.39
22:40:10|30331.39
22:40:11|30331.39
22:40:12|30331.39
22:40:13|30331.39
22:40:14|30331.39
22:40:15|30331.39
22:40:16|30331.39
22:40:17|30331.38
22:40:18|30331.39
22:40:19|30331.39
22:40:21|30331.39
22:40:21|30331.39
22:40:22|30331.39
22:40:23|30331.39
22:40:24|30331.38
22:40:25|30331.39
22:40:26|30331.39
22:40:27|30331.39
22:40:28|30331.38
22:40:29|30328.21
22:40:30|30325.12
22:40:31|30325.11
22:40:32|30325.11
22:40:33|30325.11
22:40:34|30325.12
22:40:35|30325.11
22:40:36|30325.11
22:40:37|30325.11
22:40:38|30325.12
22:40:39|30325.11
22:40:40|30325.11
22:40:41|30325.11
22:40:42|30325.11
22:40:44|30325.12
22:40:45|30325.11
22:40:46|30325.11
22:40:47|30325.11
22:40:48|30325.12
22:40:49|30325.11
22:40:50|30325.11
22:40:52|30325.11
22:40:53|30325.11
22:40:54|30325.12
22:40:54|30325.12
22:40:56|30325.11
22:40:57|30325.11
22:40:58|30325.11
22:40:59|30325.11
22:41:01|30325.12
22:41:02|30325.12
22:41:04|30325.12
22:41:04|30325.12
22:41:06|30325.12
22:41:07|30325.12
22:41:09|30325.11
22:41:09|30325.11
22:41:10|30325.12
22:41:11|30325.12
22:41:12|30325.12
22:41:13|30325.11
22:41:14|30325.12
22:41:15|30325.12
22:41:16|30325.11
22:41:17|30325.12
22:41:18|30325.11
22:41:19|30325.11
22:41:20|30325.11
22:41:21|30325.11
22:41:22|30325.11
22:41:23|30325.11
22:41:24|30325.11
22:41:25|30322.79
22:41:26|30322.05
22:41:27|30322.05
22:41:28|30322.03
22:41:29|30322.04
22:41:30|30322.03
22:41:31|30322.04
22:41:32|30322.04
22:41:33|30322.03
22:41:34|30322.03
22:41:35|30322.03
22:41:36|30322.04
22:41:37|30322.03
22:41:38|30322.03
22:41:39|30322.03
22:41:40|30322.03
22:41:41|30322.04
22:41:42|30322.04
22:41:43|30322.03
22:41:44|30322.03
22:41:45|30322.03
22:41:46|30322.03
22:41:47|30322.03
22:41:48|30322.04
22:41:49|30322.03
22:41:50|30322.03
22:41:51|30322.03
22:41:52|30322.03
22:41:54|30312.71
22:41:54|30312.7
22:41:55|30312.7
22:41:56|30312.71
22:41:57|30312.7
22:41:59|30312.7
22:42:00|30312.71
22:42:01|30312.71
22:42:02|30312.7
22:42:04|30312.7
22:42:04|30312.7
22:42:06|30311.23
22:42:07|30311.23
22:42:08|30311.24
22:42:10|30311.24
22:42:10|30311.24
22:42:11|30311.24
22:42:12|30311.24
22:42:13|30311.23
22:42:14|30311.24
22:42:15|30311.24
22:42:17|30311.23
22:42:17|30316.16
22:42:18|30316.53
22:42:19|30316.55
22:42:20|30318.09
22:42:21|30318.08
22:42:22|30318.09
22:42:23|30321.07
22:42:24|30321.07
22:42:25|30321.07
22:42:26|30321.07
22:42:27|30321.08
22:42:28|30321.08
22:42:29|30321.08
22:42:31|30321.08
22:42:31|30321.08
22:42:32|30321.08
22:42:34|30321.08
22:42:34|30321.08
22:42:35|30321.07
22:42:36|30321.08
22:42:38|30321.07
22:42:39|30323.4
22:42:40|30328.35
22:42:41|30328.36
22:42:41|30328.35
22:42:43|30328.35
22:42:43|30323.88
22:42:44|30320.47
22:42:45|30320.46
22:42:46|30320.46
22:42:48|30320.46
22:42:49|30316.19
22:42:50|30316.2
22:42:50|30316.2
22:42:51|30316.2
22:42:52|30316.2
22:42:54|30316.2
22:42:54|30316.2
22:42:56|30316.2
22:42:56|30316.19
22:42:58|30316.2
22:42:59|30316.2
22:43:00|30316.2
22:43:01|30316.2
22:43:03|30316.2
22:43:04|30316.2
22:43:06|30312.06
22:43:06|30312.05
22:43:07|30312.06
22:43:08|30313.64
22:43:09|30316.79
22:43:11|30324.19
22:43:12|30324.19
22:43:13|30319.76
22:43:14|30319.76
22:43:15|30319.31
22:43:16|30313.75
22:43:17|30313.76
22:43:18|30313.76
22:43:18|30313.75
22:43:20|30313.75
22:43:20|30313.75
22:43:22|30313.76
22:43:23|30313.76
22:43:23|30313.76
22:43:25|30313.75
22:43:25|30313.75
22:43:27|30313.75
22:43:28|30313.75
22:43:29|30313.75
22:43:29|30313.75
22:43:31|30313.75
22:43:31|30313.75
22:43:33|30313.75
22:43:34|30313.75
22:43:34|30313.14
22:43:36|30313.14
22:43:36|30313.15
22:43:37|30313.14
22:43:39|30313.14
22:43:40|30313.14
22:43:41|30313.15
22:43:42|30313.15
22:43:43|30313.14
22:43:44|30313.14
22:43:45|30313.14
22:43:46|30313.14
22:43:47|30313.14
22:43:48|30313.14
22:43:49|30313.14
22:43:50|30313.14
22:43:51|30313.14
22:43:52|30313.15
22:43:53|30313.14
22:43:54|30313.15
22:43:55|30313.15
22:43:56|30313.15
22:43:57|30313.14
22:43:58|30313.14
22:43:59|30313.14
22:44:00|30313.14
22:44:01|30313.15
22:44:03|30313.15
22:44:04|30313.14
22:44:06|30313.15
22:44:07|30313.14
22:44:08|30313.14
22:44:09|30313.15
22:44:10|30313.15
22:44:10|30313.15
22:44:12|30313.15
22:44:13|30313.14
22:44:14|30313.14
22:44:15|30313.11
22:44:15|30313.11
22:44:17|30313.12
22:44:18|30313.12
22:44:19|30313.11
22:44:20|30313.11
22:44:21|30313.11
22:44:22|30313.11
22:44:23|30313.11
22:44:24|30312.75
22:44:25|30312.75
22:44:26|30312.76
22:44:26|30312.76
22:44:28|30312.76
22:44:29|30312.75
22:44:30|30312.75
22:44:31|30312.75
22:44:32|30312.75
22:44:33|30312.76
22:44:34|30312.75
22:44:35|30312.75
22:44:36|30312.75
22:44:37|30312.75
22:44:38|30312.76
22:44:39|30312.76
22:44:40|30312.75
22:44:41|30312.75
22:44:42|30312.75
22:44:43|30312.75
22:44:43|30312.75
22:44:45|30312.75
22:44:46|30312.75
22:44:47|30312.76
22:44:48|30312.76
22:44:49|30312.75
22:44:51|30312.75
22:44:51|30312.75
22:44:52|30312.76
22:44:53|30312.75
22:44:54|30312.76
22:44:55|30312.75
22:44:56|30312.75
22:44:57|30312.75
22:44:58|30312.75
22:44:59|30312.75
22:45:00|30312.76
22:45:02|30312.76
22:45:03|30313.36
22:45:04|30322.49
22:45:05|30322.49
22:45:06|30322.49
22:45:07|30322.5
22:45:08|30322.49
22:45:09|30319.28
22:45:10|30318.62
22:45:11|30318.43
22:45:12|30318.43
22:45:14|30318.43
22:45:14|30318.36
22:45:16|30318.36
22:45:17|30318.37
22:45:18|30318.36
22:45:19|30318.36
22:45:20|30318.37
22:45:21|30318.37
22:45:22|30318.37
22:45:22|30320.76
22:45:24|30322.16
22:45:25|30322.15
22:45:26|30322.16
22:45:27|30322.15
22:45:28|30322.16
22:45:29|30322.16
22:45:30|30323.29
22:45:31|30323.65
22:45:32|30326.3
22:45:33|30326.3
22:45:34|30326.29
22:45:35|30326.3
22:45:36|30326.3
22:45:37|30321.56
22:45:38|30321.56
22:45:39|30321.55
22:45:40|30321.55
22:45:41|30321.55
22:45:42|30321.56
22:45:43|30321.56
22:45:44|30321.56
22:45:45|30321.56
22:45:46|30321.55
22:45:47|30321.55
22:45:48|30321.55
22:45:49|30321.55
22:45:50|30321.55
22:45:51|30321.55
22:45:52|30321.56
22:45:53|30321.56
22:45:55|30321.56
22:45:56|30321.56
22:45:57|30321.55
22:45:58|30321.56
22:46:00|30321.56
22:46:00|30321.56
22:46:02|30321.55
22:46:03|30321.56
22:46:04|30321.55
22:46:05|30321.56
22:46:06|30321.56
22:46:07|30321.56
22:46:08|30321.56
22:46:09|30321.55
22:46:10|30321.56
22:46:11|30321.56
22:46:12|30321.56
22:46:13|30321.56
22:46:14|30321.56
22:46:15|30321.56
22:46:16|30321.56
22:46:17|30321.56
22:46:18|30321.56
22:46:19|30321.56
22:46:20|30321.56
22:46:21|30323.88
22:46:22|30324.56
22:46:23|30324.56
22:46:24|30324.56
22:46:25|30324.56
22:46:26|30324.56
22:46:27|30324.56
22:46:28|30324.56
22:46:29|30324.56
22:46:30|30324.55
22:46:31|30324.56
22:46:32|30324.56
22:46:33|30324.56
22:46:34|30324.56
22:46:35|30326.09
22:46:36|30330.5
22:46:37|30333.28
22:46:38|30335.63
22:46:39|30337.45
22:46:40|30340.76
22:46:41|30340.76
22:46:42|30340.76
22:46:43|30340.76
22:46:44|30340.76
22:46:45|30340.76
22:46:46|30340.75
22:46:47|30340.76
22:46:48|30340.75
22:46:49|30340.75
22:46:50|30340.75
22:46:51|30340.76
22:46:52|30340.76
22:46:53|30340.75
22:46:54|30340.75
22:46:55|30340.75
22:46:57|30340.76
22:46:57|30340.76
22:46:58|30340.76
22:47:00|30340.75
22:47:00|30340.76
22:47:01|30340.75
22:47:03|30340.75
22:47:04|30340.76
22:47:05|30340.76
22:47:05|30340.76
22:47:06|30340.76
22:47:08|30340.75
22:47:09|30340.76
22:47:09|30340.76
22:47:11|30340.75
22:47:12|30340.75
22:47:13|30340.75
22:47:14|30340.76
22:47:15|30340.76
22:47:16|30340.75
22:47:17|30340.75
22:47:18|30340.75
22:47:19|30340.76
22:47:20|30340.75
22:47:21|30340.75
22:47:22|30340.75
22:47:23|30340.76
22:47:23|30340.76
22:47:25|30340.75
22:47:26|30340.75
22:47:26|30340.75
22:47:28|30340.75
22:47:29|30340.75
22:47:29|30340.75
22:47:31|30340.76
22:47:31|30340.76
22:47:33|30340.75
22:47:34|30340.75
22:47:35|30340.75
22:47:35|30340.75
22:47:36|30340.75
22:47:38|30340.75
22:47:39|30340.75
22:47:40|30340.76
22:47:40|30340.75
22:47:42|30340.75
22:47:43|30340.76
22:47:44|30340.76
22:47:45|30340.76
22:47:45|30340.76
22:47:47|30340.75
22:47:48|30340.75
22:47:49|30340.75
22:47:50|30340.76
22:47:51|30340.76
22:47:52|30340.76
22:47:53|30340.75
22:47:54|30340.75
22:47:54|30340.75
22:47:56|30340.75
22:47:57|30340.76
22:47:58|30340.75
22:47:59|30340.76
22:48:00|30340.76
22:48:01|30340.76
22:48:03|30340.76
22:48:03|30340.76
22:48:04|30340.75
22:48:06|30340.75
22:48:07|30340.75
22:48:07|30340.75
22:48:09|30340.76
22:48:10|30340.76
22:48:10|30340.76
22:48:11|30340.75
22:48:13|30340.76
22:48:14|30340.76
22:48:15|30340.75
22:48:15|30340.75
22:48:17|30340.76
22:48:18|30340.75
22:48:19|30340.75
22:48:20|30340.75
22:48:20|30340.75
22:48:22|30340.76
22:48:23|30340.75
22:48:24|30340.75
22:48:25|30340.76
22:48:26|30340.75
22:48:27|30340.75
22:48:27|30340.75
22:48:29|30329.6
22:48:29|30329.33
22:48:30|30329.33
22:48:31|30329.33
22:48:33|30329.34
22:48:34|30329.34
22:48:35|30329.33
22:48:36|30329.34
22:48:36|30329.34
22:48:38|30329.33
22:48:39|30329.33
22:48:40|30329.33
22:48:41|30329.33
22:48:42|30329.33
22:48:43|30329.33
22:48:44|30329.33
22:48:45|30329.33
22:48:46|30329.34
22:48:47|30329.33
22:48:48|30327.47
22:48:49|30327.47
22:48:50|30327.48
22:48:51|30324.22
22:48:52|30324.22
22:48:53|30324.21
22:48:54|30324.22
22:48:55|30324.21
22:48:57|30324.21
22:48:58|30324.21
22:48:59|30324.21
22:49:00|30324.22
22:49:01|30326.88
22:49:02|30328.08
22:49:03|30328.07
22:49:04|30328.07
22:49:05|30328.07
22:49:06|30328.08
22:49:07|30328.08
22:49:09|30328.08
22:49:10|30328.07
22:49:11|30328.08
22:49:12|30328.07
22:49:13|30328.07
22:49:13|30328.07
22:49:15|30328.07
22:49:15|30328.07
22:49:17|30328.08
22:49:18|30328.07
22:49:18|30328.07
22:49:19|30328.07
22:49:21|30327.48
22:49:22|30327.48
22:49:23|30327.48
22:49:23|30327.47
22:49:24|30327.47
22:49:25|30327.48
22:49:27|30327.47
22:49:28|30327.47
22:49:28|30327.47
22:49:30|30326.33
22:49:30|30325.22
22:49:32|30324.09
22:49:32|30324.09
22:49:34|30324.09
22:49:34|30324.09
22:49:35|30324.09
22:49:36|30324.09
22:49:37|30324.1
22:49:39|30324.09
22:49:39|30323.53
22:49:41|30323.46
22:49:42|30323.46
22:49:42|30323.46
22:49:43|30323.47
22:49:44|30323.46
22:49:45|30323.46
22:49:47|30317.42
22:49:48|30317.41
22:49:49|30317.41
22:49:50|30317.41
22:49:51|30317.42
22:49:52|30317.41
22:49:53|30317.42
22:49:54|30317.41
22:49:55|30317.41
22:49:56|30317.41
22:49:57|30317.42
22:49:59|30318.01
22:50:00|30318.02
22:50:00|30319.9
22:50:02|30326.06
22:50:03|30328.08
22:50:04|30328.08
22:50:05|30328.08
22:50:06|30328.07
22:50:07|30328.07
22:50:08|30328.07
22:50:09|30328.07
22:50:10|30325.22
22:50:12|30322.67
22:50:12|30322.66
22:50:13|30320.15
22:50:14|30320.16
22:50:15|30320.16
22:50:16|30320.16
22:50:18|30320.16
22:50:19|30320.16
22:50:20|30320.15
22:50:20|30318.49
22:50:22|30318.45
22:50:22|30317.76
22:50:23|30317.76
22:50:24|30317.76
22:50:25|30317.77
22:50:26|30317.77
22:50:28|30317.77
22:50:28|30317.76
22:50:29|30317.76
22:50:31|30317.77
22:50:32|30313.4
22:50:32|30312.78
22:50:33|30312.78
22:50:34|30312.79
22:50:35|30312.79
22:50:37|30319.21
22:50:37|30321.75
22:50:39|30321.75
22:50:39|30321.75
22:50:40|30321.75
22:50:42|30321.75
22:50:42|30321.75
22:50:43|30321.76
22:50:45|30321.88
22:50:46|30321.88
22:50:46|30321.88
22:50:47|30321.88
22:50:48|30321.87
22:50:49|30321.87
22:50:50|30321.88
22:50:51|30321.88
22:50:52|30321.87
22:50:53|30321.88
22:50:54|30321.87
22:50:55|30321.87
22:50:56|30321.87
22:50:57|30321.88
22:50:59|30321.87
22:51:00|30321.88
22:51:01|30321.89
22:51:03|30321.95
22:51:04|30322.39
22:51:05|30323.16
22:51:06|30323.16
22:51:07|30323.16
22:51:07|30323.16
22:51:09|30323.16
22:51:10|30323.17
22:51:11|30323.16
22:51:12|30323.16
22:51:13|30323.17
22:51:14|30321.88
22:51:15|30321.87
22:51:16|30321.87
22:51:17|30321.88
22:51:18|30321.87
22:51:19|30321.87
22:51:20|30321.87
22:51:21|30321.87
22:51:22|30321.88
22:51:23|30321.87
22:51:24|30321.86
22:51:25|30321.27
22:51:26|30321.26
22:51:27|30321.27
22:51:28|30321.26
22:51:29|30321.26
22:51:30|30321.27
22:51:31|30321.26
22:51:32|30321.26
22:51:33|30321.26
22:51:34|30321.26
22:51:35|30321.26
22:51:36|30321.26
22:51:37|30321.26
22:51:38|30321.26
22:51:39|30321.27
22:51:40|30321.27
22:51:41|30321.26
22:51:42|30321.26
22:51:43|30321.27
22:51:44|30321.27
22:51:45|30321.27
22:51:46|30321.27
22:51:47|30321.27
22:51:48|30325.88
22:51:49|30327.45
22:51:50|30328.06
22:51:51|30328.06
22:51:52|30328.07
22:51:53|30328.06
22:51:54|30328.07
22:51:55|30328.07
22:51:56|30328.07
22:51:57|30328.06
22:51:58|30328.06
22:51:59|30328.06
22:52:00|30324.3
22:52:02|30319.67
22:52:02|30320.83
22:52:03|30329.81
22:52:04|30332.12
22:52:05|30332.13
22:52:06|30332.12
22:52:07|30332.13
22:52:08|30332.12
22:52:10|30332.12
22:52:11|30326.92
22:52:11|30326.92
22:52:13|30326.91
22:52:13|30326.91
22:52:14|30334.14
22:52:15|30337.31
22:52:17|30334.49
22:52:18|30334.49
22:52:19|30338.12
22:52:20|30338.12
22:52:20|30338.12
22:52:21|30338.13
22:52:23|30338.13
22:52:24|30338.12
22:52:25|30338.12
22:52:26|30338.13
22:52:26|30338.13
22:52:28|30338.13
22:52:29|30338.12
22:52:30|30338.13
22:52:31|30338.12
22:52:32|30338.12
22:52:32|30332.94
22:52:34|30332.94
22:52:35|30332.93
22:52:35|30332.93
22:52:36|30332.94
22:52:38|30332.93
22:52:39|30332.93
22:52:40|30332.94
22:52:41|30332.94
22:52:42|30332.93
22:52:42|30335.7
22:52:44|30336.2
22:52:45|30336.2
22:52:45|30336.21
22:52:47|30336.2
22:52:48|30336.21
22:52:49|30336.21
22:52:49|30336.2
22:52:51|30336.21
22:52:52|30336.21
22:52:53|30336.2
22:52:53|30336.2
22:52:55|30336.2
22:52:56|30336.21
22:52:57|30336.2
22:52:58|30336.21
22:52:59|30336.2
22:52:59|30336.2
22:53:01|30336.2
22:53:02|30336.2
22:53:03|30336.49
22:53:05|30338.09
22:53:05|30338.13
22:53:06|30338.12
22:53:07|30337.61
22:53:08|30337.59
22:53:09|30337.23
22:53:10|30337.23
22:53:11|30337.23
22:53:12|30337.23
22:53:13|30337.23
22:53:14|30337.24
22:53:15|30337.23
22:53:16|30337.24
22:53:18|30337.23
22:53:18|30337.23
22:53:19|30337.23
22:53:21|30337.24
22:53:22|30337.24
22:53:22|30337.23
22:53:23|30337.24
22:53:25|30337.24
22:53:26|30337.24
22:53:27|30337.23
22:53:28|30337.24
22:53:29|30337.24
22:53:30|30337.23
22:53:31|30337.23
22:53:32|30337.24
22:53:32|30337.24
22:53:34|30337.24
22:53:35|30337.24
22:53:36|30337.23
22:53:37|30337.23
22:53:38|30337.23
22:53:39|30337.23
22:53:40|30337.24
22:53:41|30337.24
22:53:42|30337.24
22:53:44|30337.23
22:53:44|30337.24
22:53:45|30337.23
22:53:46|30339.56
22:53:47|30341.3
22:53:48|30341.38
22:53:49|30341.37
22:53:50|30341.37
22:53:51|30339.35
22:53:52|30339.35
22:53:53|30339.35
22:53:54|30339.35
22:53:55|30339.35
22:53:56|30339.35
22:53:57|30339.36
22:53:58|30339.36
22:53:59|30339.35
22:54:00|30339.36
22:54:02|30339.36
22:54:02|30341.29
22:54:04|30346.1
22:54:05|30346.11
22:54:06|30346.15
22:54:07|30347.94
22:54:08|30347.94
22:54:10|30347.94
22:54:11|30347.94
22:54:12|30347.94
22:54:13|30347.62
22:54:14|30347.63
22:54:15|30347.63
22:54:16|30347.63
22:54:17|30347.62
22:54:18|30341.3
22:54:19|30339.35
22:54:20|30339.36
22:54:21|30339.36
22:54:22|30339.35
22:54:23|30339.35
22:54:24|30339.36
22:54:25|30339.94
22:54:26|30342.31
22:54:27|30342.31
22:54:28|30342.31
22:54:29|30342.3
22:54:30|30342.31
22:54:31|30349.5
22:54:32|30349.5
22:54:33|30349.51
22:54:34|30349.51
22:54:35|30349.51
22:54:36|30349.51
22:54:37|30349.51
22:54:38|30349.51
22:54:39|30349.51
22:54:40|30349.5
22:54:41|30349.5
22:54:42|30349.5
22:54:43|30349.51
22:54:44|30349.51
22:54:45|30349.51
22:54:46|30349.51
22:54:47|30355.19
22:54:48|30355.2
22:54:49|30355.2
22:54:50|30355.2
22:54:51|30355.2
22:54:52|30355.2
22:54:53|30354.7
22:54:54|30354.7
22:54:55|30354.7
22:54:56|30354.7
22:54:57|30354.7
22:54:58|30354.7
22:54:59|30354.7
22:55:00|30354.71
22:55:01|30354.7
22:55:02|30354.71
22:55:03|30354.7
22:55:04|30354.7
22:55:05|30354.7
22:55:06|30354.71
22:55:08|30354.71
22:55:08|30354.7
22:55:09|30354.7
22:55:10|30354.7
22:55:11|30354.7
22:55:12|30354.7
22:55:13|30354.7
22:55:14|30354.7
22:55:15|30354.71
22:55:16|30354.71
22:55:17|30354.71
22:55:18|30354.7
22:55:19|30354.7
22:55:20|30354.7
22:55:21|30354.7
22:55:22|30354.7
22:55:23|30354.7
22:55:24|30354.69
22:55:25|30354.69
22:55:26|30354.7
22:55:27|30354.69
22:55:28|30354.69
22:55:29|30355.29
22:55:30|30355.3
22:55:31|30355.3
22:55:32|30355.3
22:55:33|30356.06
22:55:34|30361.3
22:55:35|30361.3
22:55:36|30360.55
22:55:37|30358.06
22:55:38|30358.06
22:55:39|30355.68
22:55:40|30355.68
22:55:41|30355.68
22:55:42|30355.69
22:55:43|30355.69
22:55:44|30355.69
22:55:45|30355.69
22:55:46|30355.69
22:55:47|30355.69
22:55:48|30355.69
22:55:49|30355.68
22:55:50|30355.68
22:55:51|30355.68
22:55:52|30355.68
22:55:53|30355.68
22:55:55|30355.68
22:55:55|30355.68
22:55:57|30355.69
22:55:57|30355.69
22:55:58|30355.69
22:55:59|30355.69
22:56:00|30355.69
22:56:01|30355.69
22:56:02|30355.69
22:56:04|30355.69
22:56:05|30355.69
22:56:07|30355.68
22:56:08|30355.68
22:56:09|30356.28
22:56:10|30356.28
22:56:11|30356.28
22:56:12|30356.28
22:56:13|30356.28
22:56:14|30356.28
22:56:15|30356.28
22:56:16|30356.28
22:56:17|30356.28
22:56:19|30356.28
22:56:19|30356.29
22:56:20|30356.28
22:56:21|30356.28
22:56:22|30356.28
22:56:23|30356.29
22:56:24|30356.29
22:56:25|30356.28
22:56:26|30356.29
22:56:27|30356.28
22:56:28|30356.28
22:56:29|30356.28
22:56:31|30356.29
22:56:31|30356.29
22:56:32|30356.28
22:56:33|30356.28
22:56:34|30356.28
22:56:35|30356.28
22:56:36|30356.28
22:56:37|30356.29
22:56:38|30356.29
22:56:40|30356.28
22:56:40|30356.28
22:56:41|30356.28
22:56:43|30356.28
22:56:43|30356.29
22:56:45|30356.28
22:56:46|30356.29
22:56:46|30356.29
22:56:47|30356.28
22:56:49|30356.28
22:56:49|30356.29
22:56:50|30356.28
22:56:52|30356.29
22:56:52|30356.29
22:56:54|30356.29
22:56:54|30356.28
22:56:55|30357.08
22:56:56|30356.29
22:56:57|30356.29
22:56:58|30356.29
22:56:59|30356.28
22:57:00|30356.28
22:57:02|30356.28
22:57:03|30356.28
22:57:03|30356.28
22:57:05|30356.28
22:57:06|30356.28
22:57:07|30356.28
22:57:08|30356.28
22:57:09|30356.29
22:57:10|30356.28
22:57:11|30356.28
22:57:12|30356.29
22:57:13|30356.29
22:57:14|30356.29
22:57:15|30356.28
22:57:16|30356.28
22:57:17|30356.28
22:57:18|30356.28
22:57:19|30356.29
22:57:20|30356.29
22:57:21|30356.28
22:57:22|30356.28
22:57:23|30356.29
22:57:24|30356.29
22:57:25|30356.29
22:57:26|30356.29
22:57:27|30356.28
22:57:28|30356.28
22:57:29|30356.28
22:57:30|30356.28
22:57:31|30356.29
22:57:32|30356.28
22:57:33|30356.28
22:57:34|30356.28
22:57:35|30356.29
22:57:36|30356.28
22:57:37|30356.28
22:57:38|30356.28
22:57:39|30356.29
22:57:40|30356.28
22:57:41|30356.28
22:57:42|30356.28
22:57:43|30356.28
22:57:44|30356.29
22:57:45|30356.29
22:57:46|30356.29
22:57:47|30356.29
22:57:48|30356.28
22:57:49|30356.28
22:57:50|30356.29
22:57:51|30356.28
22:57:52|30356.28
22:57:53|30356.29
22:57:54|30356.28
22:57:55|30356.28
22:57:56|30356.28
22:57:57|30356.28
22:57:58|30356.28
22:57:59|30360.
22:58:00|30360.61
22:58:01|30360.64
22:58:02|30360.63
22:58:03|30366.96
22:58:04|30366.96
22:58:06|30366.96
22:58:06|30362.98
22:58:08|30362.73
22:58:08|30362.32
22:58:10|30362.33
22:58:11|30362.32
22:58:12|30362.32
22:58:13|30362.32
22:58:14|30362.32
22:58:15|30362.32
22:58:16|30362.32
22:58:17|30362.33
22:58:18|30362.33
22:58:19|30362.32
22:58:20|30362.32
22:58:21|30362.32
22:58:22|30362.32
22:58:23|30362.33
22:58:24|30362.33
22:58:24|30362.33
22:58:26|30362.32
22:58:27|30362.33
22:58:28|30362.32
22:58:29|30362.32
22:58:30|30362.32
22:58:31|30362.32
22:58:32|30362.32
22:58:33|30362.32
22:58:33|30362.32
22:58:35|30362.
22:58:36|30361.7
22:58:37|30361.69
22:58:37|30361.7
22:58:39|30361.69
22:58:40|30361.69
22:58:41|30361.69
22:58:42|30361.69
22:58:43|30361.69
22:58:43|30361.69
22:58:45|30362.33
22:58:46|30362.01
22:58:47|30362.01
22:58:48|30362.
22:58:49|30362.
22:58:50|30362.
22:58:51|30362.01
22:58:52|30362.
22:58:53|30362.01
22:58:53|30362.
22:58:55|30362.
22:58:56|30362.08
22:58:57|30362.08
22:58:57|30362.09
22:58:59|30362.08
22:58:59|30362.08
22:59:01|30362.09
22:59:02|30362.08
22:59:02|30360.17
22:59:04|30358.83
22:59:05|30358.82
22:59:06|30358.82
22:59:08|30358.82
22:59:08|30358.82
22:59:09|30358.82
22:59:10|30358.83
22:59:11|30360.17
22:59:12|30363.29
22:59:13|30364.12
22:59:14|30364.12
22:59:15|30364.12
22:59:16|30364.12
22:59:17|30364.12
22:59:18|30364.13
22:59:19|30364.13
22:59:21|30364.13
22:59:22|30364.13
22:59:23|30364.12
22:59:23|30364.13
22:59:25|30364.12
22:59:26|30364.13
22:59:27|30364.13
22:59:27|30364.12
22:59:28|30364.12
22:59:30|30364.12
22:59:31|30364.12
22:59:31|30364.12
22:59:33|30364.12
22:59:34|30364.12
22:59:34|30364.13
22:59:36|30364.12
22:59:36|30364.13
22:59:38|30364.13
22:59:38|30364.13
22:59:39|30364.12
22:59:40|30364.68
22:59:41|30364.69
22:59:43|30367.4
22:59:43|30368.33
22:59:45|30368.34
22:59:46|30368.35
22:59:46|30368.35
22:59:47|30368.35
22:59:48|30367.42
22:59:49|30367.42
22:59:50|30367.43
22:59:51|30367.42
22:59:52|30367.42
22:59:53|30367.43
22:59:54|30367.43
22:59:56|30367.43
22:59:57|30367.42
22:59:57|30367.43
22:59:59|30367.42
22:59:59|30369.69
23:00:00|30371.62
23:00:01|30371.61
23:00:03|30371.62
23:00:03|30371.62
23:00:05|30371.62
23:00:05|30371.62
23:00:07|30371.62
23:00:08|30371.62
23:00:09|30371.62
23:00:10|30371.61
23:00:11|30371.61
23:00:12|30371.64
23:00:13|30371.65
23:00:14|30371.64
23:00:16|30371.65
23:00:16|30371.64
23:00:17|30371.64
23:00:18|30371.64
23:00:19|30371.65
23:00:20|30371.62
23:00:21|30371.62
23:00:22|30371.62
23:00:23|30371.62
23:00:24|30371.62
23:00:26|30371.04
23:00:26|30371.03
23:00:27|30371.03
23:00:28|30371.04
23:00:29|30371.03
23:00:30|30371.04
23:00:31|30371.03
23:00:32|30371.04
23:00:33|30370.6
23:00:34|30370.59
23:00:35|30370.6
23:00:36|30370.59
23:00:37|30370.59
23:00:38|30370.59
23:00:39|30368.61
23:00:40|30368.61
23:00:42|30368.6
23:00:43|30368.6
23:00:44|30368.61
23:00:45|30368.6
23:00:45|30368.6
23:00:46|30367.41
23:00:48|30367.41
23:00:49|30367.41
23:00:50|30367.41
23:00:51|30367.41
23:00:52|30367.41
23:00:53|30367.32
23:00:54|30365.3
23:00:54|30364.1
23:00:56|30364.1
23:00:57|30364.09
23:00:58|30364.1
23:00:59|30364.09
23:01:00|30362.04
23:01:01|30362.04
23:01:02|30362.04
23:01:03|30362.04
23:01:04|30362.03
23:01:05|30364.68
23:01:06|30364.68
23:01:07|30364.68
23:01:09|30364.68
23:01:10|30364.69
23:01:11|30364.68
23:01:12|30364.68
23:01:13|30364.68
23:01:14|30364.68
23:01:15|30364.68
23:01:16|30364.68
23:01:17|30364.69
23:01:18|30364.68
23:01:19|30364.69
23:01:20|30364.68
23:01:21|30361.65
23:01:22|30361.65
23:01:23|30361.66
23:01:24|30361.65
23:01:25|30361.65
23:01:26|30356.52
23:01:27|30359.35
23:01:28|30359.35
23:01:29|30359.35
23:01:30|30359.35
23:01:31|30359.36
23:01:32|30359.36
23:01:33|30359.36
23:01:34|30359.35
23:01:35|30361.18
23:01:36|30361.18
23:01:37|30361.18
23:01:38|30361.17
23:01:39|30361.18
23:01:40|30361.14
23:01:41|30358.81
23:01:42|30358.82
23:01:43|30358.79
23:01:44|30358.79
23:01:45|30358.8
23:01:46|30358.8
23:01:47|30358.8
23:01:48|30358.8
23:01:49|30358.79
23:01:50|30358.79
23:01:51|30358.79
23:01:53|30358.8
23:01:53|30358.79
23:01:54|30358.79
23:01:55|30358.8
23:01:56|30358.79
23:01:57|30358.79
23:01:58|30358.79
23:01:59|30358.79
23:02:00|30358.79
23:02:01|30358.79
23:02:02|30358.79
23:02:03|30358.79
23:02:04|30358.8
23:02:05|30357.14
23:02:06|30357.14
23:02:07|30357.14
23:02:09|30357.14
23:02:10|30357.14
23:02:11|30357.14
23:02:12|30357.14
23:02:13|30357.13
23:02:14|30357.14
23:02:15|30357.14
23:02:16|30357.13
23:02:17|30357.14
23:02:18|30357.14
23:02:19|30357.13
23:02:20|30357.14
23:02:21|30357.14
23:02:22|30357.14
23:02:23|30357.13
23:02:24|30357.13
23:02:26|30357.14
23:02:26|30357.13
23:02:27|30357.14
23:02:28|30360.46
23:02:29|30360.46
23:02:30|30360.47
23:02:31|30360.46
23:02:32|30360.46
23:02:33|30360.46
23:02:34|30360.46
23:02:35|30360.46
23:02:36|30360.46
23:02:37|30360.47
23:02:38|30360.47
23:02:39|30360.47
23:02:40|30360.46
23:02:41|30360.47
23:02:42|30360.47
23:02:43|30360.46
23:02:44|30360.47
23:02:45|30360.47
23:02:46|30360.46
23:02:47|30360.47
23:02:48|30360.47
23:02:49|30360.47
23:02:50|30360.46
23:02:52|30360.47
23:02:52|30360.47
23:02:54|30360.47
23:02:54|30360.46
23:02:56|30360.46
23:02:57|30360.36
23:02:57|30360.37
23:02:58|30360.37
23:02:59|30360.37
23:03:00|30360.36
23:03:02|30360.37
23:03:02|30360.37
23:03:04|30360.37
23:03:04|30360.37
23:03:06|30360.35
23:03:06|30360.35
23:03:08|30360.36
23:03:08|30360.36
23:03:10|30360.35
23:03:11|30360.35
23:03:12|30360.36
23:03:13|30360.35
23:03:14|30360.36
23:03:15|30360.35
23:03:16|30360.36
23:03:17|30360.
23:03:18|30360.
23:03:20|30360.
23:03:20|30360.
23:03:21|30360.01
23:03:22|30360.
23:03:24|30360.
23:03:24|30360.01
23:03:26|30360.01
23:03:27|30360.01
23:03:27|30360.01
23:03:28|30360.01
23:03:30|30360.
23:03:30|30360.01
23:03:31|30360.01
23:03:32|30360.01
23:03:34|30360.01
23:03:35|30360.01
23:03:36|30360.01
23:03:37|30360.
23:03:37|30360.
23:03:39|30360.01
23:03:39|30360.01
23:03:40|30360.
23:03:42|30360.
23:03:43|30360.
23:03:44|30360.
23:03:44|30360.01
23:03:45|30360.01
23:03:46|30360.
23:03:48|30360.01
23:03:48|30360.01
23:03:49|30360.01
23:03:50|30360.01
23:03:52|30360.
23:03:53|30360.01
23:03:53|30360.01
23:03:54|30360.01
23:03:55|30360.01
23:03:56|30360.01
23:03:58|30360.
23:03:58|30360.
23:03:59|30360.
23:04:00|30360.01
23:04:01|30360.
23:04:02|30360.
23:04:04|30360.01
23:04:05|30360.01
23:04:06|30360.01
23:04:07|30360.
23:04:08|30360.01
23:04:09|30360.01
23:04:10|30360.01
23:04:11|30360.01
23:04:13|30360.01
23:04:13|30360.01
23:04:15|30360.01
23:04:15|30360.01
23:04:17|30360.01
23:04:17|30360.01
23:04:19|30363.
23:04:19|30365.75
23:04:21|30365.75
23:04:22|30361.61
23:04:23|30361.61
23:04:24|30361.61
23:04:24|30361.62
23:04:25|30361.62
23:04:26|30361.61
23:04:27|30361.61
23:04:29|30361.62
23:04:29|30361.62
23:04:30|30361.61
23:04:31|30361.61
23:04:32|30361.61
23:04:33|30361.61
23:04:34|30361.61
23:04:35|30361.79
23:04:37|30361.79
23:04:37|30361.01
23:04:38|30361.01
23:04:39|30361.01
23:04:40|30361.
23:04:41|30361.01
23:04:42|30361.01
23:04:43|30361.01
23:04:45|30361.01
23:04:45|30361.01
23:04:46|30361.01
23:04:47|30361.
23:04:49|30361.01
23:04:50|30361.01
23:04:50|30361.
23:04:51|30361.01
23:04:52|30361.
23:04:54|30361.01
23:04:54|30361.01
23:04:55|30361.01
23:04:56|30361.51
23:04:57|30361.51
23:04:59|30361.5
23:05:00|30361.51
23:05:00|30361.51
23:05:02|30360.01
23:05:02|30360.02
23:05:03|30360.02
23:05:05|30360.02
23:05:05|30360.02
23:05:07|30360.02
23:05:07|30360.02
23:05:08|30360.02
23:05:10|30362.72
23:05:10|30366.07
23:05:12|30366.07
23:05:13|30363.22
23:05:15|30363.23
23:05:15|30363.22
23:05:16|30363.22
23:05:17|30363.22
23:05:18|30363.22
23:05:19|30363.23
23:05:20|30363.23
23:05:22|30345.2
23:05:22|30345.33
23:05:24|30345.33
23:05:24|30345.21
23:05:26|30344.82
23:05:26|30343.16
23:05:27|30343.15
23:05:29|30343.15
23:05:30|30343.14
23:05:31|30343.14
23:05:31|30343.14
23:05:33|30343.14
23:05:34|30343.14
23:05:35|30343.14
23:05:36|30340.6
23:05:37|30337.44
23:05:38|30332.33
23:05:39|30332.33
23:05:40|30332.33
23:05:41|30332.33
23:05:42|30332.32
23:05:43|30332.33
23:05:44|30328.56
23:05:45|30328.55
23:05:46|30328.55
23:05:47|30328.56
23:05:48|30328.56
23:05:49|30328.55
23:05:50|30328.56
23:05:51|30328.55
23:05:52|30328.55
23:05:53|30328.56
23:05:54|30328.55
23:05:55|30328.56
23:05:56|30328.54
23:05:57|30328.54
23:05:58|30328.53
23:05:59|30328.54
23:06:00|30328.53
23:06:01|30328.53
23:06:02|30327.58
23:06:03|30327.59
23:06:04|30341.11
23:06:05|30339.6
23:06:06|30337.7
23:06:07|30337.18
23:06:08|30337.18
23:06:09|30337.18
23:06:10|30337.18
23:06:11|30337.17
23:06:12|30337.18
23:06:13|30337.18
23:06:15|30337.18
23:06:16|30337.18
23:06:17|30337.17
23:06:18|30337.17
23:06:19|30337.18
23:06:20|30337.18
23:06:21|30332.37
23:06:22|30332.36
23:06:23|30332.37
23:06:24|30332.37
23:06:25|30332.36
23:06:26|30332.1
23:06:27|30332.1
23:06:28|30332.11
23:06:29|30332.11
23:06:30|30332.11
23:06:31|30332.1
23:06:32|30332.11
23:06:33|30332.1
23:06:34|30332.1
23:06:35|30332.1
23:06:36|30332.1
23:06:37|30332.11
23:06:38|30332.1
23:06:39|30339.96
23:06:40|30339.97
23:06:41|30339.96
23:06:42|30339.96
23:06:43|30339.97
23:06:44|30339.97
23:06:45|30339.96
23:06:46|30339.96
23:06:47|30339.96
23:06:48|30339.96
23:06:49|30339.96
23:06:50|30339.97
23:06:51|30339.97
23:06:52|30339.97
23:06:53|30339.97
23:06:54|30339.97
23:06:55|30339.97
23:06:56|30339.96
23:06:57|30339.96
23:06:58|30339.96
23:06:59|30339.96
23:07:00|30339.97
23:07:01|30339.97
23:07:02|30339.96
23:07:03|30339.96
23:07:04|30339.96
23:07:05|30339.97
23:07:06|30339.97
23:07:07|30339.96
23:07:08|30339.96
23:07:09|30339.97
23:07:10|30339.96
23:07:11|30339.96
23:07:12|30339.96
23:07:13|30339.96
23:07:14|30339.96
23:07:16|30340.57
23:07:16|30342.56
23:07:18|30342.55
23:07:19|30342.56
23:07:20|30342.56
23:07:21|30339.36
23:07:22|30339.35
23:07:23|30339.35
23:07:23|30339.35
23:07:25|30339.35
23:07:26|30328.63
23:07:27|30328.63
23:07:28|30328.62
23:07:29|30328.62
23:07:30|30323.48
23:07:31|30323.75
23:07:32|30323.75
23:07:33|30323.74
23:07:34|30323.75
23:07:35|30323.75
23:07:36|30323.74
23:07:37|30323.74
23:07:38|30323.75
23:07:39|30323.75
23:07:40|30324.65
23:07:41|30333.35
23:07:42|30333.36
23:07:43|30333.35
23:07:44|30333.36
23:07:45|30329.14
23:07:46|30327.48
23:07:47|30320.77
23:07:48|30320.77
23:07:49|30320.76
23:07:50|30320.76
23:07:51|30320.77
23:07:52|30320.77
23:07:53|30320.76
23:07:54|30320.77
23:07:55|30320.76
23:07:56|30320.76
23:07:57|30320.76
23:07:58|30320.76
23:07:59|30320.77
23:08:00|30320.77
23:08:01|30320.75
23:08:02|30320.75
23:08:03|30320.75
23:08:04|30320.76
23:08:05|30320.75
23:08:06|30320.75
23:08:07|30320.75
23:08:08|30320.76
23:08:09|30320.76
23:08:10|30320.76
23:08:11|30320.75
23:08:12|30320.75
23:08:13|30320.75
23:08:14|30320.76
23:08:16|30322.32
23:08:17|30322.32
23:08:17|30322.32
23:08:19|30321.06
23:08:20|30321.05
23:08:21|30321.05
23:08:22|30321.05
23:08:22|30321.06
23:08:24|30321.06
23:08:25|30321.06
23:08:26|30321.05
23:08:27|30321.06
23:08:28|30321.06
23:08:29|30321.06
23:08:29|30321.06
23:08:31|30321.06
23:08:32|30321.06
23:08:33|30321.05
23:08:34|30321.06
23:08:35|30321.06
23:08:36|30321.05
23:08:37|30321.06
23:08:38|30321.05
23:08:38|30321.06
23:08:40|30321.05
23:08:41|30320.73
23:08:42|30320.74
23:08:42|30320.74
23:08:43|30320.74
23:08:45|30320.74
23:08:46|30320.73
23:08:47|30320.74
23:08:48|30320.74
23:08:49|30320.53
23:08:49|30320.45
23:08:51|30320.45
23:08:52|30320.44
23:08:53|30320.45
23:08:54|30320.45
23:08:55|30320.44
23:08:56|30320.44
23:08:57|30320.45
23:08:58|30320.44
23:08:59|30320.44
23:09:00|30320.45
23:09:01|30320.45
23:09:02|30320.44
23:09:03|30320.44
23:09:04|30320.45
23:09:06|30321.66
23:09:06|30321.66
23:09:07|30321.66
23:09:08|30321.66
23:09:09|30321.66
23:09:10|30324.35
23:09:11|30324.45
23:09:12|30324.45
23:09:13|30324.45
23:09:14|30324.44
23:09:16|30325.53
23:09:17|30325.53
23:09:18|30325.54
23:09:19|30332.05
23:09:21|30332.07
23:09:22|30332.06
23:09:22|30332.07
23:09:24|30332.07
23:09:25|30332.06
23:09:25|30332.06
23:09:27|30332.06
23:09:27|30332.06
23:09:29|30332.06
23:09:29|30332.07
23:09:31|30332.06
23:09:31|30332.06
23:09:33|30332.06
23:09:34|30332.06
23:09:35|30332.06
23:09:36|30332.07
23:09:37|30332.07
23:09:38|30332.07
23:09:39|30332.06
23:09:40|30332.06
23:09:40|30332.06
23:09:42|30332.06
23:09:43|30332.06
23:09:43|30332.07
23:09:45|30332.06
23:09:46|30331.45
23:09:47|30331.46
23:09:48|30331.45
23:09:49|30328.7
23:09:50|30328.71
23:09:51|30328.27
23:09:52|30328.27
23:09:53|30328.27
23:09:53|30328.27
23:09:55|30328.26
23:09:56|30328.26
23:09:57|30328.26
23:09:58|30328.27
23:09:59|30328.27
23:10:00|30328.26
23:10:01|30328.27
23:10:02|30328.26
23:10:03|30328.26
23:10:03|30328.26
23:10:05|30328.27
23:10:06|30328.26
23:10:07|30328.27
23:10:07|30328.27
23:10:09|30328.26
23:10:10|30328.27
23:10:11|30328.26
23:10:11|30327.52
23:10:13|30327.52
23:10:14|30327.52
23:10:15|30327.53
23:10:16|30327.53
23:10:17|30327.53
23:10:19|30327.53
23:10:19|30327.53
23:10:20|30327.53
23:10:21|30327.53
23:10:22|30327.53
23:10:23|30327.53
23:10:24|30327.53
23:10:25|30327.53
23:10:26|30327.52
23:10:27|30327.52
23:10:28|30327.52
23:10:29|30327.52
23:10:30|30327.53
23:10:31|30327.52
23:10:32|30327.52
23:10:33|30327.52
23:10:34|30327.53
23:10:35|30327.52
23:10:36|30327.53
23:10:37|30327.53
23:10:38|30327.53
23:10:39|30327.52
23:10:40|30327.53
23:10:41|30327.52
23:10:42|30327.53
23:10:43|30327.52
23:10:44|30327.52
23:10:45|30327.52
23:10:46|30327.52
23:10:47|30327.53
23:10:48|30327.52
23:10:49|30327.52
23:10:50|30327.53
23:10:51|30327.53
23:10:52|30327.53
23:10:53|30327.53
23:10:54|30327.53
23:10:55|30327.53
23:10:56|30327.53
23:10:57|30327.53
23:10:59|30327.53
23:10:59|30327.53
23:11:00|30327.52
23:11:01|30327.52
23:11:03|30327.52
23:11:03|30327.53
23:11:05|30327.53
23:11:06|30327.53
23:11:06|30327.53
23:11:07|30327.53
23:11:08|30327.52
23:11:09|30327.53
23:11:10|30327.53
23:11:11|30327.53
23:11:12|30327.53
23:11:13|30327.52
23:11:15|30327.52
23:11:15|30327.53
23:11:17|30327.52
23:11:18|30327.53
23:11:19|30327.53
23:11:19|30327.53
23:11:21|30327.53
23:11:22|30327.52
23:11:23|30327.52
23:11:23|30327.53
23:11:25|30327.53
23:11:26|30327.53
23:11:27|30327.53
23:11:28|30327.52
23:11:29|30327.52
23:11:29|30327.53
23:11:30|30327.53
23:11:32|30327.52
23:11:32|30327.53
23:11:33|30327.52
23:11:34|30327.52
23:11:36|30327.52
23:11:37|30327.52
23:11:37|30327.53
23:11:38|30327.53
23:11:39|30327.52
23:11:40|30327.52
23:11:42|30327.52
23:11:43|30327.52
23:11:44|30327.53
23:11:44|30327.53
23:11:45|30327.53
23:11:47|30327.52
23:11:48|30327.53
23:11:49|30327.53
23:11:49|30327.53
23:11:50|30327.52
23:11:51|30327.53
23:11:52|30327.53
23:11:54|30327.53
23:11:54|30327.53
23:11:55|30327.53
23:11:57|30327.53
23:11:57|30327.53
23:11:58|30327.53
23:11:59|30327.53
23:12:01|30327.53
23:12:01|30327.53
23:12:02|30328.27
23:12:04|30328.86
23:12:04|30328.86
23:12:05|30328.87
23:12:07|30330.2
23:12:08|30331.06
23:12:09|30331.05
23:12:09|30331.06
23:12:10|30331.06
23:12:11|30331.05
23:12:12|30331.05
23:12:13|30331.05
23:12:14|30331.05
23:12:15|30331.06
23:12:16|30331.06
23:12:17|30331.05
23:12:19|30331.06
23:12:20|30331.06
23:12:21|30331.06
23:12:23|30331.06
23:12:23|30331.06
23:12:24|30331.06
23:12:26|30331.05
23:12:27|30331.06
23:12:28|30331.06
23:12:29|30331.06
23:12:30|30331.06
23:12:31|30331.06
23:12:32|30331.05
23:12:33|30331.05
23:12:34|30331.06
23:12:35|30331.06
23:12:36|30331.06
23:12:37|30331.06
23:12:38|30331.06
23:12:39|30331.06
23:12:40|30331.06
23:12:41|30331.06
23:12:42|30331.05
23:12:43|30331.06
23:12:44|30331.06
23:12:45|30331.06
23:12:46|30331.05
23:12:47|30331.06
23:12:48|30331.06
23:12:49|30331.06
23:12:50|30331.06
23:12:51|30331.06
23:12:52|30331.06
23:12:53|30331.05
23:12:54|30331.05
23:12:55|30331.39
23:12:56|30331.39
23:12:57|30331.39
23:12:58|30331.39
23:12:59|30331.39
23:13:00|30331.38
23:13:01|30332.05
23:13:02|30332.06
23:13:03|30332.06
23:13:04|30332.05
23:13:05|30332.06
23:13:06|30332.06
23:13:07|30332.06
23:13:08|30332.05
23:13:09|30332.05
23:13:10|30332.06
23:13:11|30334.99
23:13:12|30335.
23:13:13|30334.99
23:13:14|30335.
23:13:15|30335.
23:13:16|30335.
23:13:17|30335.
23:13:18|30336.39
23:13:19|30336.39
23:13:21|30336.39
23:13:21|30336.4
23:13:22|30336.4
23:13:23|30336.39
23:13:24|30336.4
23:13:26|30336.4
23:13:27|30336.4
23:13:28|30336.39
23:13:28|30339.94
23:13:30|30339.95
23:13:31|30339.95
23:13:32|30339.95
23:13:33|30339.94
23:13:34|30339.94
23:13:35|30339.95
23:13:37|30339.95
23:13:37|30339.94
23:13:38|30339.95
23:13:39|30339.95
23:13:40|30339.94
23:13:41|30339.95
23:13:42|30339.95
23:13:43|30339.94
23:13:44|30339.94
23:13:45|30339.95
23:13:46|30339.95
23:13:47|30339.94
23:13:48|30339.94
23:13:49|30339.94
23:13:50|30339.94
23:13:51|30339.94
23:13:52|30339.95
23:13:53|30339.95
23:13:55|30339.95
23:13:55|30339.95
23:13:56|30339.95
23:13:57|30339.94
23:13:59|30340.12
23:13:59|30340.12
23:14:00|30340.12
23:14:01|30340.12
23:14:02|30340.13
23:14:03|30340.12
23:14:05|30340.13
23:14:06|30340.12
23:14:07|30340.12
23:14:07|30340.13
23:14:08|30340.13
23:14:10|30341.97
23:14:11|30341.99
23:14:12|30342.19
23:14:12|30342.2
23:14:13|30342.2
23:14:14|30342.19
23:14:16|30342.19
23:14:16|30342.2
23:14:18|30342.2
23:14:19|30342.19
23:14:20|30342.2
23:14:20|30342.19
23:14:22|30342.19
23:14:23|30342.2
23:14:25|30342.2
23:14:26|30342.2
23:14:27|30342.2
23:14:28|30342.2
23:14:29|30342.19
23:14:29|30342.19
23:14:31|30342.19
23:14:32|30342.2
23:14:33|30342.2
23:14:34|30341.58
23:14:35|30341.59
23:14:36|30341.58
23:14:37|30336.35
23:14:38|30336.34
23:14:39|30336.34
23:14:40|30336.35
23:14:41|30336.35
23:14:42|30336.35
23:14:43|30336.34
23:14:44|30336.35
23:14:45|30336.37
23:14:46|30339.69
23:14:47|30340.32
23:14:48|30341.56
23:14:49|30341.56
23:14:50|30341.55
23:14:51|30341.55
23:14:52|30341.58
23:14:53|30342.
23:14:54|30342.18
23:14:55|30342.18
23:14:56|30342.19
23:14:57|30344.23
23:14:58|30344.35
23:14:59|30345.66
23:15:00|30345.66
23:15:01|30345.7
23:15:02|30345.7
23:15:03|30348.35
23:15:04|30348.96
23:15:05|30348.96
23:15:06|30348.96
23:15:07|30348.96
23:15:08|30348.95
23:15:09|30348.95
23:15:10|30348.95
23:15:11|30348.95
23:15:12|30348.95
23:15:13|30348.95
23:15:14|30348.95
23:15:15|30348.95
23:15:16|30348.96
23:15:17|30348.96
23:15:18|30348.94
23:15:19|30348.93
23:15:20|30347.3
23:15:21|30347.21
23:15:23|30347.2
23:15:23|30345.01
23:15:25|30342.96
23:15:26|30342.96
23:15:27|30342.96
23:15:27|30342.96
23:15:29|30342.96
23:15:30|30336.35
23:15:31|30336.35
23:15:32|30336.35
23:15:33|30336.36
23:15:33|30336.36
23:15:35|30336.36
23:15:36|30336.35
23:15:37|30336.36
23:15:37|30336.36
23:15:39|30336.35
23:15:40|30336.36
23:15:40|30336.35
23:15:41|30336.35
23:15:42|30336.35
23:15:44|30336.35
23:15:44|30336.35
23:15:45|30336.35
23:15:47|30336.36
23:15:48|30336.35
23:15:48|30336.35
23:15:50|30336.35
23:15:51|30336.35
23:15:51|30336.35
23:15:52|30336.35
23:15:54|30336.35
23:15:55|30336.35
23:15:56|30336.36
23:15:56|30336.35
23:15:58|30336.35
23:15:59|30336.35
23:15:59|30336.35
23:16:00|30336.36
23:16:01|30336.35
23:16:02|30336.35
23:16:03|30336.35
23:16:04|30336.35
23:16:05|30336.35
23:16:06|30336.35
23:16:07|30336.36
23:16:08|30336.35
23:16:09|30336.36
23:16:11|30336.36
23:16:12|30336.36
23:16:12|30336.35
23:16:13|30336.35
23:16:15|30336.36
23:16:15|30336.35
23:16:17|30336.35
23:16:17|30336.35
23:16:18|30336.36
23:16:19|30336.35
23:16:20|30336.35
23:16:21|30336.35
23:16:23|30336.35
23:16:24|30336.35
23:16:26|30336.35
23:16:26|30336.35
23:16:27|30336.35
23:16:28|30336.35
23:16:29|30336.36
23:16:30|30336.36
23:16:31|30336.35
23:16:32|30336.35
23:16:33|30336.35
23:16:34|30336.35
23:16:35|30336.35
23:16:36|30336.35
23:16:37|30336.35
23:16:38|30336.35
23:16:39|30336.35
23:16:40|30336.36
23:16:41|30336.35
23:16:42|30336.36
23:16:43|30336.36
23:16:44|30336.36
23:16:45|30336.36
23:16:46|30336.35
23:16:47|30336.35
23:16:48|30336.35
23:16:49|30336.35
23:16:50|30336.35
23:16:51|30336.36
23:16:52|30336.35
23:16:53|30336.35
23:16:54|30336.35
23:16:56|30336.36
23:16:57|30336.36
23:16:58|30336.36
23:16:58|30336.35
23:16:59|30336.35
23:17:01|30336.36
23:17:01|30336.35
23:17:03|30336.35
23:17:04|30336.35
23:17:04|30336.35
23:17:06|30336.35
23:17:07|30336.35
23:17:08|30336.35
23:17:08|30336.36
23:17:09|30336.35
23:17:10|30336.35
23:17:12|30336.35
23:17:12|30336.35
23:17:13|30336.35
23:17:14|30336.35
23:17:15|30336.35
23:17:17|30336.35
23:17:17|30336.36
23:17:18|30336.35
23:17:19|30336.35
23:17:20|30336.36
23:17:21|30336.35
23:17:23|30336.36
23:17:23|30336.35
23:17:24|30336.35
23:17:26|30336.35
23:17:27|30336.35
23:17:28|30336.35
23:17:29|30336.35
23:17:30|30336.36
23:17:31|30336.36
23:17:32|30336.35
23:17:33|30336.35
23:17:34|30336.35
23:17:35|30336.35
23:17:36|30336.36
23:17:37|30336.36
23:17:38|30336.35
23:17:39|30336.36
23:17:40|30336.35
23:17:41|30336.35
23:17:42|30336.35
23:17:43|30336.34
23:17:44|30336.34
23:17:45|30336.35
23:17:46|30336.34
23:17:47|30336.34
23:17:48|30336.34
23:17:49|30336.34
23:17:50|30336.34
23:17:51|30336.34
23:17:52|30336.34
23:17:53|30336.35
23:17:54|30336.34
23:17:55|30336.34
23:17:56|30336.34
23:17:57|30336.35
23:17:58|30336.35
23:17:59|30336.35
23:18:00|30336.34
23:18:01|30336.35
23:18:02|30336.34
23:18:03|30336.34
23:18:04|30336.35
23:18:05|30336.34
23:18:06|30336.35
23:18:07|30336.35
23:18:08|30336.35
23:18:09|30336.35
23:18:10|30336.34
23:18:11|30336.34
23:18:12|30336.34
23:18:13|30336.35
23:18:14|30336.35
23:18:15|30336.34
23:18:16|30336.35
23:18:17|30336.34
23:18:18|30336.34
23:18:19|30336.34
23:18:20|30336.34
23:18:21|30336.34
23:18:22|30336.35
23:18:23|30336.35
23:18:24|30336.35
23:18:26|30336.12
23:18:26|30336.12
23:18:27|30336.12
23:18:28|30336.1
23:18:29|30333.71
23:18:30|30328.58
23:18:31|30328.57
23:18:32|30328.57
23:18:33|30328.57
23:18:34|30328.26
23:18:35|30327.52
23:18:36|30327.52
23:18:37|30327.53
23:18:38|30327.51
23:18:39|30327.4
23:18:40|30327.41
23:18:41|30327.26
23:18:42|30327.
23:18:43|30327.
23:18:44|30327.
23:18:45|30326.99
23:18:46|30326.99
23:18:47|30327.
23:18:48|30326.99
23:18:49|30324.91
23:18:50|30324.91
23:18:51|30324.9
23:18:52|30324.91
23:18:53|30324.9
23:18:54|30324.9
23:18:55|30324.9
23:18:57|30323.73
23:18:58|30323.06
23:18:58|30322.1
23:18:59|30322.1
23:19:00|30322.05
23:19:02|30319.25
23:19:02|30318.
23:19:03|30317.99
23:19:05|30317.27
23:19:05|30317.28
23:19:06|30317.27
23:19:07|30316.56
23:19:08|30316.55
23:19:09|30316.4
23:19:10|30316.29
23:19:11|30316.3
23:19:12|30316.29
23:19:13|30316.29
23:19:14|30316.29
23:19:16|30316.3
23:19:17|30316.29
23:19:18|30316.3
23:19:18|30316.29
23:19:20|30316.3
23:19:20|30316.3
23:19:21|30316.3
23:19:22|30316.3
23:19:23|30316.29
23:19:24|30316.29
23:19:26|30316.29
23:19:27|30316.3
23:19:28|30316.29
23:19:29|30316.
23:19:31|30316.
23:19:31|30316.
23:19:33|30316.
23:19:33|30316.
23:19:35|30316.
23:19:35|30316.
23:19:36|30316.
23:19:37|30316.
23:19:38|30316.01
23:19:39|30315.89
23:19:40|30314.02
23:19:42|30313.67
23:19:42|30313.66
23:19:44|30313.66
23:19:44|30313.67
23:19:45|30313.67
23:19:46|30313.67
23:19:48|30313.23
23:19:49|30313.23
23:19:50|30313.22
23:19:51|30313.22
23:19:52|30313.22
23:19:53|30313.22
23:19:54|30313.22
23:19:55|30313.22
23:19:56|30312.2
23:19:57|30310.21
23:19:58|30310.01
23:19:59|30305.66
23:20:00|30305.67
23:20:01|30305.66
23:20:02|30305.66
23:20:03|30305.67
23:20:04|30305.67
23:20:05|30305.66
23:20:06|30305.67
23:20:07|30305.67
23:20:08|30305.67
23:20:09|30305.66
23:20:10|30305.67
23:20:11|30305.66
23:20:12|30305.67
23:20:13|30305.67
23:20:14|30305.66
23:20:15|30305.66
23:20:16|30305.67
23:20:17|30305.67
23:20:18|30312.03
23:20:19|30312.02
23:20:20|30312.02
23:20:21|30312.03
23:20:22|30312.02
23:20:23|30312.03
23:20:24|30312.03
23:20:25|30312.02
23:20:26|30312.03
23:20:28|30312.02
23:20:29|30312.02
23:20:29|30312.01
23:20:31|30311.99
23:20:31|30311.99
23:20:32|30311.99
23:20:34|30311.99
23:20:34|30312.
23:20:36|30311.99
23:20:37|30311.99
23:20:38|30311.99
23:20:39|30312.
23:20:40|30312.
23:20:41|30312.
23:20:42|30311.99
23:20:43|30312.
23:20:44|30312.
23:20:45|30311.99
23:20:46|30311.99
23:20:47|30311.99
23:20:48|30311.99
23:20:48|30312.
23:20:49|30312.
23:20:51|30312.
23:20:51|30312.
23:20:53|30312.
23:20:53|30311.99
23:20:55|30312.
23:20:56|30312.
23:20:57|30312.
23:20:58|30312.
23:20:59|30312.
23:20:59|30311.99
23:21:01|30312.
23:21:02|30312.
23:21:02|30312.
23:21:04|30311.99
23:21:05|30312.
23:21:06|30312.
23:21:07|30311.99
23:21:08|30312.
23:21:09|30312.
23:21:10|30312.
23:21:11|30312.
23:21:12|30312.
23:21:13|30311.99
23:21:14|30311.99
23:21:14|30311.99
23:21:16|30311.99
23:21:16|30311.99
23:21:18|30312.
23:21:19|30312.
23:21:19|30311.99
23:21:21|30312.
23:21:22|30312.
23:21:22|30311.99
23:21:24|30311.99
23:21:24|30312.
23:21:25|30311.99
23:21:27|30312.
23:21:28|30312.
23:21:29|30312.
23:21:30|30312.
23:21:31|30312.
23:21:32|30312.
23:21:33|30312.
23:21:34|30311.99
23:21:35|30312.
23:21:36|30311.99
23:21:37|30311.99
23:21:38|30311.99
23:21:39|30311.99
23:21:40|30312.
23:21:41|30312.
23:21:42|30312.
23:21:43|30311.99
23:21:44|30311.99
23:21:45|30311.99
23:21:46|30311.99
23:21:47|30311.99
23:21:48|30312.
23:21:49|30312.
23:21:50|30311.99
23:21:51|30311.99
23:21:52|30312.
23:21:53|30312.
23:21:54|30311.99
23:21:55|30311.99
23:21:56|30312.
23:21:57|30312.
23:21:58|30312.
23:21:59|30312.
23:22:00|30311.99
23:22:01|30312.
23:22:02|30312.
23:22:03|30312.6
23:22:04|30312.6
23:22:05|30312.6
23:22:06|30312.6
23:22:07|30316.29
23:22:08|30316.29
23:22:09|30317.41
23:22:10|30319.27
23:22:11|30319.5
23:22:12|30319.5
23:22:13|30319.5
23:22:14|30319.51
23:22:15|30319.51
23:22:16|30319.51
23:22:17|30319.5
23:22:18|30319.5
23:22:19|30319.51
23:22:20|30319.51
23:22:21|30319.5
23:22:22|30319.5
23:22:23|30319.51
23:22:24|30317.9
23:22:25|30314.11
23:22:26|30314.11
23:22:27|30314.01
23:22:28|30314.01
23:22:29|30314.01
23:22:30|30313.62
23:22:31|30313.61
23:22:33|30313.62
23:22:33|30313.62
23:22:35|30313.62
23:22:36|30313.62
23:22:36|30313.62
23:22:38|30313.61
23:22:39|30313.61
23:22:40|30313.62
23:22:40|30313.61
23:22:41|30313.62
23:22:43|30313.62
23:22:44|30313.61
23:22:45|30317.27
23:22:45|30319.68
23:22:47|30320.11
23:22:48|30323.59
23:22:48|30323.58
23:22:50|30323.58
23:22:51|30323.59
23:22:52|30323.58
23:22:53|30323.59
23:22:54|30323.59
23:22:54|30323.58
23:22:55|30323.58
23:22:57|30323.58
23:22:57|30323.58
23:22:59|30323.59
23:22:59|30323.58
23:23:00|30323.58
23:23:02|30323.58
23:23:03|30323.59
23:23:03|30323.59
23:23:05|30323.59
23:23:05|30323.58
23:23:06|30323.58
23:23:08|30323.58
23:23:09|30323.59
23:23:10|30323.59
23:23:10|30323.59
23:23:11|30323.58
23:23:13|30323.58
23:23:13|30323.59
23:23:14|30323.59
23:23:15|30323.59
23:23:16|30323.58
23:23:17|30323.58
23:23:19|30323.59
23:23:19|30323.59
23:23:20|30323.58
23:23:21|30323.58
23:23:22|30323.59
23:23:23|30323.59
23:23:24|30323.59
23:23:25|30323.59
23:23:26|30323.59
23:23:28|30323.58
23:23:28|30323.58
23:23:30|30323.59
23:23:31|30321.87
23:23:33|30317.
23:23:33|30317.01
23:23:35|30317.01
23:23:35|30317.
23:23:37|30317.01
23:23:37|30317.01
23:23:39|30317.01
23:23:40|30317.01
23:23:41|30317.01
23:23:42|30317.01
23:23:43|30317.01
23:23:44|30317.01
23:23:45|30317.01
23:23:46|30317.01
23:23:47|30317.
23:23:48|30317.
23:23:49|30317.01
23:23:50|30317.01
23:23:51|30323.5
23:23:52|30323.5
23:23:53|30323.5
23:23:54|30323.5
23:23:55|30323.49
23:23:56|30323.5
23:23:57|30323.5
23:23:58|30323.49
23:23:59|30323.5
23:24:00|30323.49
23:24:01|30323.49
23:24:02|30323.5
23:24:03|30323.5
23:24:04|30323.5
23:24:05|30323.5
23:24:06|30323.5
23:24:07|30323.5
23:24:08|30323.49
23:24:09|30323.5
23:24:10|30323.5
23:24:11|30323.5
23:24:12|30323.5
23:24:13|30323.5
23:24:14|30323.5
23:24:15|30324.1
23:24:16|30325.93
23:24:17|30325.93
23:24:18|30325.92
23:24:19|30325.92
23:24:20|30325.92
23:24:21|30325.92
23:24:22|30325.92
23:24:23|30325.93
23:24:24|30325.92
23:24:25|30325.93
23:24:26|30325.92
23:24:27|30325.93
23:24:28|30325.92
23:24:29|30325.92
23:24:30|30325.93
23:24:31|30325.92
23:24:33|30325.93
23:24:33|30325.93
23:24:34|30325.93
23:24:35|30325.93
23:24:37|30325.93
23:24:38|30325.93
23:24:39|30325.93
23:24:40|30325.92
23:24:41|30325.93
23:24:42|30325.93
23:24:42|30325.93
23:24:44|30325.93
23:24:45|30325.93
23:24:46|30325.93
23:24:47|30325.92
23:24:48|30325.93
23:24:48|30325.92
23:24:50|30325.93
23:24:51|30325.93
23:24:52|30325.93
23:24:52|30325.93
23:24:54|30325.93
23:24:55|30325.93
23:24:56|30325.93
23:24:57|30325.93
23:24:58|30326.23
23:24:59|30326.28
23:24:59|30326.28
23:25:01|30326.28
23:25:02|30326.28
23:25:03|30326.28
23:25:04|30326.28
23:25:04|30326.28
23:25:06|30326.27
23:25:07|30326.28
23:25:08|30326.28
23:25:09|30326.27
23:25:10|30326.27
23:25:11|30326.28
23:25:11|30326.87
23:25:13|30327.57
23:25:14|30327.58
23:25:15|30327.58
23:25:16|30327.58
23:25:17|30327.58
23:25:18|30327.58
23:25:19|30327.58
23:25:19|30327.58
23:25:21|30327.58
23:25:22|30327.57
23:25:22|30327.57
23:25:24|30327.58
23:25:25|30327.57
23:25:26|30327.58
23:25:26|30327.58
23:25:28|30327.58
23:25:29|30327.58
23:25:30|30327.58
23:25:31|30327.58
23:25:32|30327.57
23:25:33|30327.58
23:25:34|30327.58
23:25:35|30327.58
23:25:37|30330.
23:25:37|30329.99
23:25:38|30330.
23:25:39|30330.
23:25:40|30330.
23:25:41|30330.
23:25:42|30330.
23:25:43|30330.
23:25:44|30330.
23:25:45|30330.
23:25:46|30329.99
23:25:47|30330.
23:25:48|30329.99
23:25:49|30329.99
23:25:50|30330.
23:25:51|30330.
23:25:52|30329.99
23:25:53|30330.
23:25:54|30330.
23:25:55|30329.99
23:25:56|30329.99
23:25:57|30330.97
23:25:58|30332.66
23:25:59|30332.66
23:26:00|30332.66
23:26:01|30336.35
23:26:03|30336.34
23:26:03|30336.35
23:26:05|30336.36
23:26:05|30336.36
23:26:06|30337.09
23:26:08|30339.99
23:26:08|30340.26
23:26:09|30340.26
23:26:10|30340.26
23:26:11|30340.26
23:26:12|30340.26
23:26:13|30340.26
23:26:15|30340.26
23:26:15|30340.27
23:26:16|30340.27
23:26:17|30340.27
23:26:18|30340.27
23:26:19|30342.92
23:26:20|30344.44
23:26:21|30345.3
23:26:22|30345.29
23:26:23|30345.3
23:26:24|30345.29
23:26:25|30345.29
23:26:27|30345.29
23:26:27|30345.29
23:26:29|30345.3
23:26:29|30345.29
23:26:30|30345.3
23:26:31|30345.29
23:26:33|30348.91
23:26:34|30349.01
23:26:35|30349.01
23:26:36|30349.99
23:26:37|30350.
23:26:38|30349.99
23:26:39|30349.99
23:26:41|30350.
23:26:41|30350.
23:26:42|30350.47
23:26:43|30352.96
23:26:44|30353.97
23:26:45|30354.09
23:26:46|30354.66
23:26:47|30354.66
23:26:48|30354.66
23:26:49|30354.66
23:26:50|30354.66
23:26:51|30355.6
23:26:52|30355.6
23:26:53|30355.6
23:26:54|30355.61
23:26:55|30355.61
23:26:56|30355.62
23:26:57|30355.62
23:26:58|30356.35
23:26:59|30356.35
23:27:00|30356.36
23:27:01|30356.35
23:27:02|30356.35
23:27:03|30362.32
23:27:04|30354.99
23:27:05|30350.
23:27:06|30350.
23:27:07|30350.
23:27:08|30350.
23:27:09|30349.4
23:27:10|30348.51
23:27:11|30347.98
23:27:12|30347.98
23:27:13|30341.83
23:27:14|30340.9
23:27:15|30337.3
23:27:16|30335.04
23:27:17|30335.03
23:27:18|30332.8
23:27:19|30332.8
23:27:20|30332.79
23:27:21|30332.8
23:27:22|30332.8
23:27:23|30332.8
23:27:24|30332.8
23:27:25|30332.8
23:27:26|30332.79
23:27:27|30332.8
23:27:28|30332.79
23:27:29|30332.79
23:27:30|30332.8
23:27:31|30332.79
23:27:33|30332.79
23:27:34|30332.79
23:27:35|30332.79
23:27:36|30332.79
23:27:37|30332.79
23:27:38|30332.8
23:27:39|30332.79
23:27:40|30332.8
23:27:41|30332.8
23:27:42|30332.8
23:27:43|30332.79
23:27:44|30332.8
23:27:45|30332.79
23:27:46|30332.8
23:27:47|30332.8
23:27:48|30332.8
23:27:49|30332.79
23:27:50|30332.79
23:27:51|30332.8
23:27:52|30332.8
23:27:53|30332.79
23:27:54|30332.8
23:27:55|30332.79
23:27:56|30332.8
23:27:57|30332.8
23:27:58|30332.8
23:27:59|30332.79
23:28:00|30332.79
23:28:01|30332.8
23:28:02|30332.8
23:28:03|30332.8
23:28:04|30332.8
23:28:05|30332.8
23:28:06|30332.79
23:28:07|30332.79
23:28:08|30332.79
23:28:09|30332.79
23:28:10|30332.79
23:28:11|30332.8
23:28:12|30332.8
23:28:13|30332.8
23:28:14|30332.79
23:28:15|30332.79
23:28:16|30332.8
23:28:17|30332.8
23:28:18|30332.79
23:28:19|30332.8
23:28:20|30332.79
23:28:21|30332.79
23:28:22|30332.8
23:28:23|30332.79
23:28:24|30332.79
23:28:25|30332.79
23:28:26|30332.8
23:28:27|30332.8
23:28:28|30332.79
23:28:29|30332.79
23:28:30|30332.79
23:28:31|30332.79
23:28:32|30332.79
23:28:33|30332.79
23:28:34|30332.79
23:28:36|30332.79
23:28:37|30332.8
23:28:38|30332.79
23:28:39|30332.79
23:28:40|30332.8
23:28:41|30332.79
23:28:42|30332.79
23:28:43|30332.8
23:28:44|30332.79
23:28:45|30332.8
23:28:46|30332.8
23:28:47|30332.79
23:28:48|30332.8
23:28:49|30332.8
23:28:50|30332.79
23:28:51|30332.8
23:28:52|30332.79
23:28:53|30332.79
23:28:54|30332.8
23:28:55|30332.8
23:28:56|30332.8
23:28:57|30332.79
23:28:58|30332.79
23:28:59|30332.79
23:29:00|30332.79
23:29:02|30332.79
23:29:02|30332.8
23:29:03|30332.8
23:29:04|30332.8
23:29:05|30332.8
23:29:06|30332.8
23:29:07|30332.79
23:29:08|30332.79
23:29:09|30332.79
23:29:10|30332.8
23:29:11|30332.8
23:29:12|30332.8
23:29:13|30332.8
23:29:14|30332.79
23:29:15|30332.8
23:29:16|30332.8
23:29:17|30332.79
23:29:18|30332.79
23:29:19|30332.79
23:29:20|30332.79
23:29:22|30332.79
23:29:22|30332.8
23:29:24|30332.8
23:29:25|30332.8
23:29:26|30332.8
23:29:27|30332.79
23:29:28|30332.79
23:29:28|30332.79
23:29:29|30332.79
23:29:31|30332.8
23:29:31|30332.8
23:29:32|30332.8
23:29:33|30332.8
23:29:35|30332.79
23:29:36|30332.79
23:29:38|30332.79
23:29:38|30332.8
23:29:39|30332.8
23:29:41|30332.79
23:29:42|30332.79
23:29:43|30332.8
23:29:44|30332.79
23:29:45|30332.8
23:29:46|30332.79
23:29:47|30332.8
23:29:48|30332.8
23:29:49|30332.79
23:29:50|30332.79
23:29:51|30332.79
23:29:52|30332.79
23:29:53|30332.79
23:29:54|30332.8
23:29:55|30332.8
23:29:56|30332.8
23:29:57|30332.79
23:29:58|30332.79
23:29:59|30332.79
23:30:00|30332.8
23:30:01|30332.79
23:30:02|30332.79
23:30:04|30332.66
23:30:04|30332.53
23:30:05|30332.53
23:30:06|30332.52
23:30:07|30332.52
23:30:08|30332.52
23:30:09|30332.53
23:30:10|30332.53
23:30:11|30332.53
23:30:13|30332.52
23:30:13|30332.53
23:30:15|30332.53
23:30:15|30332.53
23:30:16|30332.52
23:30:17|30332.52
23:30:19|30332.53
23:30:19|30332.53
23:30:20|30332.53
23:30:21|30332.53
23:30:22|30332.53
23:30:23|30332.53
23:30:25|30332.53
23:30:25|30332.53
23:30:27|30332.52
23:30:27|30332.53
23:30:28|30332.53
23:30:29|30332.53
23:30:30|30332.53
23:30:31|30332.53
23:30:32|30332.52
23:30:33|30332.53
23:30:34|30332.53
23:30:36|30332.53
23:30:37|30332.53
23:30:39|30332.53
23:30:40|30332.53
23:30:40|30332.53
23:30:42|30332.52
23:30:43|30332.52
23:30:44|30332.52
23:30:45|30332.52
23:30:46|30332.53
23:30:47|30332.53
23:30:48|30332.53
23:30:49|30332.53
23:30:50|30332.52
23:30:51|30332.53
23:30:52|30332.52
23:30:53|30332.52
23:30:54|30332.53
23:30:55|30332.53
23:30:56|30332.52
23:30:57|30332.53
23:30:58|30332.53
23:30:59|30332.53
23:31:00|30332.53
23:31:01|30332.53
23:31:02|30332.53
23:31:03|30332.52
23:31:04|30332.52
23:31:05|30332.53
23:31:06|30332.53
23:31:07|30332.53
23:31:08|30332.53
23:31:09|30332.53
23:31:10|30332.53
23:31:11|30332.53
23:31:12|30332.53
23:31:13|30332.53
23:31:14|30332.52
23:31:15|30332.53
23:31:16|30332.53
23:31:17|30332.53
23:31:18|30332.53
23:31:19|30332.52
23:31:20|30332.52
23:31:21|30332.53
23:31:22|30332.53
23:31:23|30332.53
23:31:24|30332.52
23:31:25|30332.52
23:31:26|30332.53
23:31:27|30332.52
23:31:28|30332.52
23:31:29|30332.52
23:31:30|30332.52
23:31:31|30332.52
23:31:32|30332.52
23:31:33|30332.53
23:31:34|30332.52
23:31:35|30332.52
23:31:36|30332.53
23:31:38|30332.53
23:31:39|30332.52
23:31:40|30332.53
23:31:41|30332.52
23:31:42|30332.52
23:31:43|30332.53
23:31:44|30332.53
23:31:45|30332.52
23:31:46|30332.52
23:31:47|30332.52
23:31:47|30332.53
23:31:49|30332.53
23:31:50|30332.52
23:31:51|30332.52
23:31:52|30332.52
23:31:53|30332.52
23:31:54|30332.52
23:31:55|30332.52
23:31:56|30332.52
23:31:57|30332.52
23:31:58|30332.53
23:31:59|30332.52
23:32:00|30332.52
23:32:01|30332.53
23:32:01|30332.52
23:32:03|30332.52
23:32:04|30332.52
23:32:05|30328.
23:32:06|30323.99
23:32:06|30320.18
23:32:08|30320.08
23:32:09|30320.08
23:32:10|30317.02
23:32:10|30317.01
23:32:12|30317.01
23:32:13|30317.01
23:32:14|30317.01
23:32:15|30317.01
23:32:16|30317.02
23:32:16|30317.02
23:32:18|30317.01
23:32:19|30317.01
23:32:20|30317.02
23:32:21|30317.01
23:32:22|30317.02
23:32:23|30317.02
23:32:24|30317.02
23:32:25|30317.01
23:32:26|30317.01
23:32:27|30317.01
23:32:28|30317.01
23:32:29|30317.01
23:32:30|30317.02
23:32:31|30317.01
23:32:32|30317.01
23:32:33|30317.01
23:32:34|30317.01
23:32:35|30317.01
23:32:36|30317.01
23:32:37|30320.05
23:32:39|30320.06
23:32:40|30320.05
23:32:40|30320.05
23:32:42|30320.05
23:32:43|30320.05
23:32:44|30320.05
23:32:45|30320.06
23:32:46|30320.06
23:32:47|30320.05
23:32:49|30320.05
23:32:49|30320.05
23:32:50|30322.39
23:32:51|30322.79
23:32:52|30322.97
23:32:53|30322.99
23:32:54|30322.99
23:32:55|30323.
23:32:56|30323.
23:32:57|30322.99
23:32:58|30322.99
23:32:59|30323.
23:33:00|30323.
23:33:01|30323.
23:33:02|30322.99
23:33:03|30323.
23:33:04|30323.
23:33:05|30325.
23:33:06|30325.
23:33:07|30325.
23:33:08|30325.
23:33:09|30325.
23:33:10|30325.
23:33:11|30325.
23:33:12|30325.
23:33:13|30324.99
23:33:14|30325.
23:33:15|30324.99
23:33:16|30325.
23:33:17|30325.
23:33:18|30325.
23:33:19|30325.
23:33:20|30325.08
23:33:21|30325.08
23:33:22|30325.09
23:33:23|30325.76
23:33:24|30325.76
23:33:25|30325.76
23:33:26|30325.76
23:33:27|30325.76
23:33:28|30325.76
23:33:29|30325.75
23:33:30|30325.76
23:33:31|30325.76
23:33:32|30325.75
23:33:33|30325.76
23:33:34|30325.76
23:33:35|30325.75
23:33:36|30325.76
23:33:37|30325.76
23:33:38|30325.76
23:33:39|30325.75
23:33:40|30325.75
23:33:42|30325.76
23:33:43|30325.75
23:33:43|30325.75
23:33:45|30325.76
23:33:46|30332.52
23:33:47|30332.52
23:33:47|30332.52
23:33:49|30332.52
23:33:50|30332.53
23:33:51|30332.53
23:33:52|30332.52
23:33:52|30332.52
23:33:54|30332.53
23:33:54|30332.53
23:33:56|30332.53
23:33:57|30332.53
23:33:57|30332.53
23:33:59|30332.53
23:34:00|30332.52
23:34:01|30332.52
23:34:02|30332.52
23:34:03|30332.52
23:34:04|30332.52
23:34:05|30332.52
23:34:06|30332.52
23:34:07|30332.53
23:34:08|30332.53
23:34:09|30337.46
23:34:10|30337.46
23:34:11|30343.79
23:34:13|30343.78
23:34:13|30345.34
23:34:14|30345.89
23:34:15|30346.44
23:34:16|30346.44
23:34:17|30346.44
23:34:18|30346.44
23:34:19|30346.44
23:34:20|30346.44
23:34:21|30346.43
23:34:22|30347.72
23:34:23|30349.08
23:34:24|30349.08
23:34:25|30349.12
23:34:26|30349.13
23:34:27|30349.12
23:34:28|30349.99
23:34:29|30349.99
23:34:30|30350.
23:34:31|30350.
23:34:32|30350.
23:34:33|30350.
23:34:34|30350.
23:34:35|30350.
23:34:36|30350.
23:34:37|30349.99
23:34:38|30350.
23:34:40|30350.
23:34:41|30349.99
23:34:42|30350.
23:34:43|30349.99
23:34:44|30350.
23:34:45|30349.99
23:34:46|30349.99
23:34:47|30350.
23:34:48|30350.
23:34:49|30350.
23:34:50|30350.
23:34:51|30350.
23:34:52|30350.
23:34:53|30350.
23:34:54|30354.8
23:34:54|30354.8
23:34:56|30354.8
23:34:57|30354.79
23:34:58|30354.79
23:34:59|30354.8
23:34:59|30354.8
23:35:01|30354.8
23:35:02|30354.8
23:35:03|30354.8
23:35:04|30354.8
23:35:05|30354.8
23:35:06|30354.79
23:35:07|30354.79
23:35:08|30354.79
23:35:09|30356.03
23:35:10|30358.85
23:35:11|30356.05
23:35:12|30354.8
23:35:13|30354.8
23:35:14|30354.8
23:35:15|30354.8
23:35:16|30354.81
23:35:17|30354.81
23:35:18|30354.81
23:35:19|30354.81
23:35:20|30355.94
23:35:21|30356.01
23:35:22|30356.33
23:35:23|30356.58
23:35:24|30356.59
23:35:25|30357.41
23:35:25|30357.4
23:35:27|30357.48
23:35:28|30357.48
23:35:29|30357.63
23:35:30|30358.14
23:35:31|30358.14
23:35:32|30358.14
23:35:33|30358.13
23:35:34|30358.13
23:35:35|30358.13
23:35:36|30358.13
23:35:37|30358.13
23:35:38|30358.13
23:35:39|30358.13
23:35:41|30358.14
23:35:42|30358.14
23:35:43|30358.13
23:35:44|30358.13
23:35:45|30358.13
23:35:47|30358.13
23:35:47|30358.14
23:35:48|30358.13
23:35:50|30350.
23:35:51|30348.11
23:35:51|30347.75
23:35:53|30346.32
23:35:53|30346.33
23:35:55|30346.33
23:35:55|30346.33
23:35:56|30346.33
23:35:57|30346.32
23:35:58|30346.32
23:36:00|30346.32
23:36:00|30343.1
23:36:01|30341.35
23:36:02|30341.34
23:36:04|30341.35
23:36:05|30341.35
23:36:06|30341.34
23:36:07|30339.17
23:36:07|30338.84
23:36:09|30338.85
23:36:09|30338.85
23:36:10|30338.84
23:36:12|30338.39
23:36:13|30338.32
23:36:14|30338.31
23:36:15|30338.31
23:36:15|30338.31
23:36:17|30338.32
23:36:18|30338.31
23:36:19|30338.31
23:36:19|30338.32
23:36:21|30338.32
23:36:22|30338.31
23:36:23|30338.32
23:36:24|30338.12
23:36:25|30338.12
23:36:26|30338.12
23:36:27|30338.11
23:36:28|30338.11
23:36:29|30338.11
23:36:30|30338.12
23:36:31|30338.12
23:36:32|30335.
23:36:33|30335.
23:36:34|30335.01
23:36:35|30333.84
23:36:36|30333.62
23:36:37|30333.63
23:36:38|30333.63
23:36:39|30333.63
23:36:40|30333.62
23:36:41|30333.62
23:36:43|30333.62
23:36:44|30333.62
23:36:45|30333.63
23:36:46|30333.62
23:36:47|30333.63
23:36:48|30333.63
23:36:49|30333.63
23:36:50|30333.63
23:36:52|30333.63
23:36:52|30333.63
23:36:53|30333.63
23:36:54|30333.62
23:36:56|30333.63
23:36:57|30333.63
23:36:58|30333.62
23:36:59|30333.62
23:37:00|30333.63
23:37:01|30333.63
23:37:02|30333.63
23:37:03|30333.63
23:37:04|30333.62
23:37:05|30333.62
23:37:06|30333.63
23:37:07|30333.62
23:37:08|30333.63
23:37:09|30333.63
23:37:10|30333.63
23:37:11|30333.63
23:37:12|30333.63
23:37:13|30333.62
23:37:14|30333.63
23:37:15|30333.63
23:37:16|30333.62
23:37:17|30333.62
23:37:18|30333.62
23:37:19|30333.63
23:37:20|30333.63
23:37:21|30333.62
23:37:22|30333.63
23:37:23|30333.62
23:37:24|30333.62
23:37:25|30333.62
23:37:26|30333.63
23:37:27|30333.62
23:37:28|30333.63
23:37:29|30333.63
23:37:30|30330.
23:37:31|30325.78
23:37:32|30325.77
23:37:33|30325.78
23:37:34|30325.
23:37:35|30325.
23:37:36|30323.57
23:37:37|30323.43
23:37:38|30323.43
23:37:39|30323.42
23:37:40|30323.07
23:37:41|30322.67
23:37:42|30322.67
23:37:43|30322.67
23:37:45|30322.67
23:37:46|30322.67
23:37:47|30325.52
23:37:48|30325.6
23:37:49|30325.61
23:37:49|30325.61
23:37:51|30325.61
23:37:52|30325.6
23:37:53|30325.61
23:37:54|30325.59
23:37:55|30325.6
23:37:56|30323.57
23:37:57|30323.58
23:37:58|30323.58
23:37:59|30323.57
23:38:00|30323.58
23:38:01|30323.58
23:38:02|30323.57
23:38:03|30323.57
23:38:03|30323.57
23:38:05|30323.58
23:38:06|30323.58
23:38:07|30323.58
23:38:07|30323.58
23:38:09|30323.57
23:38:10|30323.58
23:38:11|30323.58
23:38:12|30322.42
23:38:13|30321.25
23:38:13|30321.25
23:38:15|30321.24
23:38:16|30321.25
23:38:17|30321.24
23:38:18|30321.25
23:38:19|30321.25
23:38:20|30321.24
23:38:21|30321.24
23:38:22|30321.24
23:38:23|30321.24
23:38:23|30321.24
23:38:24|30320.6
23:38:26|30320.49
23:38:27|30320.45
23:38:27|30320.18
23:38:29|30320.18
23:38:30|30320.18
23:38:31|30320.18
23:38:32|30320.18
23:38:33|30320.18
23:38:33|30320.18
23:38:35|30320.18
23:38:36|30320.17
23:38:37|30320.18
23:38:37|30320.17
23:38:39|30320.18
23:38:40|30320.18
23:38:41|30320.18
23:38:42|30320.18
23:38:43|30320.18
23:38:45|30320.18
23:38:46|30320.18
23:38:47|30320.18
23:38:48|30320.17
23:38:49|30320.18
23:38:50|30320.18
23:38:51|30320.17
23:38:52|30320.18
23:38:53|30324.27
23:38:53|30325.8
23:38:55|30325.8
23:38:56|30325.81
23:38:57|30325.81
23:38:58|30325.8
23:38:58|30325.8
23:39:00|30325.8
23:39:01|30325.81
23:39:02|30325.8
23:39:03|30325.8
23:39:04|30325.81
23:39:05|30325.81
23:39:06|30325.81
23:39:07|30325.81
23:39:08|30325.81
23:39:09|30325.81
23:39:10|30325.8
23:39:11|30325.81
23:39:12|30325.8
23:39:13|30325.81
23:39:14|30325.81
23:39:15|30325.81
23:39:16|30325.8
23:39:17|30326.21
23:39:18|30326.9
23:39:19|30327.06
23:39:20|30327.5
23:39:21|30328.39
23:39:22|30328.39
23:39:23|30328.38
23:39:24|30328.38
23:39:25|30328.38
23:39:26|30328.39
23:39:27|30332.74
23:39:28|30334.1
23:39:29|30334.23
23:39:30|30334.23
23:39:31|30334.23
23:39:33|30335.15
23:39:33|30335.72
23:39:34|30335.72
23:39:35|30335.71
23:39:36|30335.72
23:39:37|30335.72
23:39:38|30335.72
23:39:39|30335.72
23:39:40|30335.72
23:39:41|30335.72
23:39:42|30335.72
23:39:44|30335.72
23:39:45|30335.72
23:39:46|30335.72
23:39:47|30335.72
23:39:48|30336.05
23:39:49|30336.17
23:39:50|30338.07
23:39:51|30338.08
23:39:52|30338.07
23:39:53|30338.07
23:39:54|30340.95
23:39:55|30347.95
23:39:56|30352.85
23:39:58|30352.85
23:39:59|30352.85
23:40:00|30351.54
23:40:01|30345.65
23:40:01|30345.65
23:40:03|30345.65
23:40:03|30347.07
23:40:04|30347.34
23:40:06|30347.35
23:40:07|30347.34
23:40:07|30351.54
23:40:08|30351.75
23:40:09|30351.74
23:40:11|30351.74
23:40:12|30351.75
23:40:13|30351.75
23:40:13|30351.75
23:40:15|30351.75
23:40:15|30351.75
23:40:16|30351.75
23:40:18|30351.74
23:40:18|30351.74
23:40:20|30351.75
23:40:21|30351.75
23:40:22|30351.74
23:40:23|30351.75
23:40:23|30351.74
23:40:24|30351.75
23:40:25|30351.74
23:40:26|30351.74
23:40:27|30350.86
23:40:29|30350.84
23:40:29|30350.82
23:40:30|30350.83
23:40:31|30350.83
23:40:32|30350.82
23:40:33|30350.82
23:40:34|30350.82
23:40:35|30350.82
23:40:36|30350.82
23:40:38|30350.81
23:40:38|30347.9
23:40:39|30345.95
23:40:41|30345.94
23:40:42|30345.94
23:40:42|30345.95
23:40:44|30345.95
23:40:45|30345.94
23:40:46|30345.94
23:40:47|30345.95
23:40:48|30345.94
23:40:49|30345.94
23:40:50|30345.95
23:40:51|30345.94
23:40:52|30345.94
23:40:53|30345.94
23:40:54|30345.95
23:40:55|30345.94
23:40:56|30342.68
23:40:57|30342.3
23:40:58|30340.34
23:40:59|30340.34
23:41:00|30340.34
23:41:01|30340.33
23:41:02|30340.33
23:41:03|30342.68
23:41:04|30343.06
23:41:05|30343.07
23:41:06|30343.06
23:41:07|30343.06
23:41:08|30343.07
23:41:09|30343.07
23:41:10|30343.06
23:41:11|30343.07
23:41:12|30343.06
23:41:13|30343.06
23:41:14|30343.06
23:41:15|30343.07
23:41:16|30343.07
23:41:17|30343.07
23:41:18|30343.07
23:41:19|30343.07
23:41:20|30343.06
23:41:21|30343.07
23:41:22|30343.06
23:41:23|30343.07
23:41:24|30343.06
23:41:26|30350.91
23:41:26|30352.1
23:41:27|30352.1
23:41:28|30352.1
23:41:29|30352.1
23:41:30|30352.1
23:41:31|30352.09
23:41:32|30352.1
23:41:33|30352.09
23:41:34|30352.09
23:41:35|30352.1
23:41:36|30352.1
23:41:37|30352.1
23:41:38|30352.09
23:41:39|30352.09
23:41:40|30352.1
23:41:41|30352.09
23:41:42|30352.1
23:41:43|30352.99
23:41:45|30354.85
23:41:46|30354.86
23:41:46|30354.86
23:41:48|30354.86
23:41:49|30354.86
23:41:50|30354.86
23:41:51|30354.86
23:41:52|30354.86
23:41:53|30354.86
23:41:54|30354.86
23:41:55|30366.21
23:41:57|30370.95
23:41:58|30370.94
23:41:59|30363.48
23:42:00|30359.77
23:42:01|30359.76
23:42:02|30357.1
23:42:03|30357.1
23:42:04|30357.1
23:42:05|30357.11
23:42:06|30357.11
23:42:07|30357.1
23:42:08|30357.1
23:42:09|30357.1
23:42:10|30357.11
23:42:11|30357.11
23:42:12|30357.11
23:42:13|30357.11
23:42:14|30357.11
23:42:15|30357.1
23:42:16|30356.49
23:42:17|30355.25
23:42:18|30355.26
23:42:19|30355.17
23:42:20|30355.17
23:42:21|30355.17
23:42:22|30355.17
23:42:23|30355.18
23:42:24|30355.18
23:42:25|30356.72
23:42:26|30357.1
23:42:27|30361.6
23:42:28|30366.68
23:42:29|30370.32
23:42:30|30370.32
23:42:31|30370.32
23:42:32|30372.08
23:42:33|30372.09
23:42:34|30373.98
23:42:35|30373.97
23:42:36|30374.3
23:42:37|30374.3
23:42:38|30374.29
23:42:39|30374.29
23:42:40|30374.29
23:42:41|30374.3
23:42:42|30377.68
23:42:43|30380.
23:42:44|30384.81
23:42:45|30391.11
23:42:47|30389.27
23:42:48|30389.27
23:42:49|30389.26
23:42:50|30389.26
23:42:51|30389.27
23:42:51|30389.26
23:42:53|30389.27
23:42:54|30392.69
23:42:55|30395.15
23:42:56|30395.64
23:42:57|30391.04
23:42:58|30390.8
23:42:59|30386.98
23:43:00|30388.7
23:43:01|30388.93
23:43:02|30388.92
23:43:03|30387.04
23:43:04|30387.05
23:43:05|30389.09
23:43:06|30389.21
23:43:07|30389.2
23:43:08|30389.2
23:43:09|30389.2
23:43:10|30389.21
23:43:11|30389.2
23:43:11|30389.2
23:43:13|30387.33
23:43:14|30385.01
23:43:15|30385.
23:43:15|30384.59
23:43:17|30384.58
23:43:18|30384.59
23:43:18|30384.59
23:43:20|30385.58
23:43:21|30385.57
23:43:22|30385.57
23:43:23|30385.58
23:43:24|30385.57
23:43:25|30385.58
23:43:26|30388.46
23:43:27|30388.46
23:43:28|30388.45
23:43:29|30388.46
23:43:30|30388.46
23:43:31|30388.44
23:43:31|30388.45
23:43:33|30388.44
23:43:33|30388.44
23:43:34|30388.44
23:43:35|30388.44
23:43:37|30388.44
23:43:38|30388.44
23:43:38|30388.45
23:43:40|30388.45
23:43:41|30388.45
23:43:41|30388.45
23:43:42|30388.45
23:43:44|30388.44
23:43:44|30388.44
23:43:45|30388.45
23:43:47|30388.44
23:43:48|30388.45
23:43:49|30388.45
23:43:51|30388.45
23:43:51|30388.44
23:43:53|30388.44
23:43:54|30388.45
23:43:55|30388.45
23:43:56|30388.45
23:43:57|30388.45
23:43:58|30388.45
23:43:59|30388.44
23:43:59|30387.37
23:44:00|30386.75
23:44:02|30386.64
23:44:02|30386.6
23:44:03|30386.6
23:44:04|30386.6
23:44:05|30386.6
23:44:06|30386.6
23:44:08|30386.6
23:44:09|30386.6
23:44:09|30385.01
23:44:11|30384.57
23:44:11|30378.71
23:44:12|30378.7
23:44:13|30378.7
23:44:14|30378.7
23:44:15|30378.71
23:44:17|30378.71
23:44:17|30378.7
23:44:18|30378.7
23:44:19|30378.7
23:44:20|30375.45
23:44:22|30375.45
23:44:22|30375.45
23:44:24|30375.46
23:44:25|30375.45
23:44:25|30375.46
23:44:27|30375.46
23:44:27|30375.45
23:44:28|30375.45
23:44:29|30375.46
23:44:31|30373.48
23:44:31|30373.49
23:44:33|30373.49
23:44:33|30373.49
23:44:34|30373.49
23:44:35|30373.49
23:44:37|30373.49
23:44:37|30373.49
23:44:38|30373.48
23:44:39|30373.49
23:44:40|30373.1
23:44:41|30373.1
23:44:42|30373.1
23:44:44|30373.11
23:44:44|30373.12
23:44:45|30375.44
23:44:47|30377.08
23:44:48|30378.7
23:44:48|30378.7
23:44:50|30381.28
23:44:52|30381.28
23:44:52|30381.28
23:44:54|30381.28
23:44:54|30381.28
23:44:55|30381.28
23:44:57|30381.28
23:44:58|30381.28
23:44:59|30381.28
23:45:00|30381.29
23:45:01|30381.28
23:45:01|30381.28
23:45:02|30381.28
23:45:04|30381.28
23:45:05|30381.29
23:45:06|30381.29
23:45:06|30381.29
23:45:08|30381.28
23:45:09|30381.28
23:45:10|30381.28
23:45:10|30381.29
23:45:12|30381.29
23:45:13|30381.29
23:45:14|30381.29
23:45:15|30381.28
23:45:16|30381.28
23:45:17|30381.29
23:45:18|30381.28
23:45:19|30381.28
23:45:20|30381.28
23:45:21|30381.29
23:45:22|30381.29
23:45:23|30381.28
23:45:24|30381.28
23:45:25|30380.65
23:45:26|30375.98
23:45:27|30375.98
23:45:28|30375.98
23:45:29|30375.98
23:45:30|30375.99
23:45:31|30375.98
23:45:32|30375.98
23:45:33|30375.98
23:45:34|30375.98
23:45:35|30375.98
23:45:36|30375.98
23:45:37|30370.9
23:45:38|30370.9
23:45:39|30370.
23:45:40|30370.01
23:45:41|30370.01
23:45:42|30370.
23:45:43|30370.01
23:45:44|30370.
23:45:45|30375.35
23:45:46|30375.35
23:45:47|30375.34
23:45:49|30375.34
23:45:50|30375.34
23:45:50|30375.34
23:45:52|30373.37
23:45:53|30370.85
23:45:53|30370.67
23:45:54|30370.67
23:45:56|30370.68
23:45:57|30370.67
23:45:58|30370.67
23:45:59|30370.67
23:46:00|30370.67
23:46:01|30370.67
23:46:02|30370.67
23:46:03|30370.67
23:46:04|30370.67
23:46:05|30370.67
23:46:06|30370.67
23:46:07|30370.67
23:46:08|30370.68
23:46:09|30370.86
23:46:10|30370.86
23:46:11|30370.86
23:46:12|30370.86
23:46:13|30370.86
23:46:14|30370.85
23:46:15|30370.85
23:46:16|30370.85
23:46:17|30370.85
23:46:18|30370.85
23:46:19|30370.85
23:46:20|30370.85
23:46:21|30370.86
23:46:22|30370.85
23:46:23|30370.86
23:46:24|30370.85
23:46:25|30370.85
23:46:26|30370.86
23:46:27|30370.86
23:46:28|30370.85
23:46:29|30370.85
23:46:30|30370.85
23:46:31|30370.86
23:46:32|30370.85
23:46:33|30370.85
23:46:34|30370.86
23:46:35|30370.85
23:46:36|30370.86
23:46:37|30370.86
23:46:38|30370.85
23:46:39|30370.84
23:46:40|30370.85
23:46:41|30370.84
23:46:42|30370.84
23:46:43|30370.84
23:46:44|30370.84
23:46:45|30370.84
23:46:46|30370.84
23:46:47|30370.84
23:46:48|30370.84
23:46:49|30370.8
23:46:50|30370.23
23:46:51|30370.23
23:46:53|30370.23
23:46:54|30367.63
23:46:54|30367.34
23:46:56|30367.34
23:46:56|30367.34
23:46:58|30367.34
23:46:58|30367.34
23:47:00|30367.35
23:47:00|30367.35
23:47:01|30367.34
23:47:03|30367.34
23:47:03|30367.35
23:47:05|30367.35
23:47:05|30367.34
23:47:06|30367.35
23:47:07|30367.35
23:47:08|30367.34
23:47:10|30367.34
23:47:10|30367.35
23:47:11|30367.34
23:47:12|30367.34
23:47:14|30367.34
23:47:15|30367.35
23:47:16|30367.34
23:47:16|30366.54
23:47:18|30366.53
23:47:19|30366.52
23:47:19|30363.8
23:47:21|30363.31
23:47:22|30363.31
23:47:22|30362.32
23:47:23|30362.04
23:47:24|30361.45
23:47:25|30360.86
23:47:27|30360.85
23:47:27|30360.85
23:47:28|30360.85
23:47:29|30360.86
23:47:31|30360.86
23:47:31|30360.85
23:47:33|30360.85
23:47:33|30360.85
23:47:35|30360.85
23:47:36|30360.85
23:47:36|30360.86
23:47:37|30360.85
23:47:38|30360.85
23:47:40|30360.86
23:47:40|30360.85
23:47:41|30360.85
23:47:42|30360.85
23:47:43|30360.86
23:47:44|30360.85
23:47:45|30360.85
23:47:46|30360.85
23:47:47|30360.84
23:47:49|30360.83
23:47:49|30360.62
23:47:51|30360.62
23:47:52|30360.62
23:47:54|30360.62
23:47:54|30360.62
23:47:55|30360.63
23:47:57|30360.62
23:47:58|30360.62
23:47:59|30360.62
23:48:00|30360.62
23:48:01|30360.63
23:48:02|30360.63
23:48:04|30360.63
23:48:04|30360.63
23:48:05|30360.62
23:48:06|30360.62
23:48:07|30360.63
23:48:08|30360.62
23:48:10|30360.63
23:48:10|30360.63
23:48:11|30363.29
23:48:12|30365.53
23:48:13|30370.83
23:48:14|30370.83
23:48:15|30370.83
23:48:17|30370.84
23:48:18|30370.84
23:48:18|30370.83
23:48:20|30375.04
23:48:21|30375.05
23:48:22|30375.04
23:48:23|30375.04
23:48:23|30375.04
23:48:25|30375.05
23:48:26|30375.05
23:48:27|30375.04
23:48:28|30375.03
23:48:29|30370.83
23:48:29|30370.22
23:48:31|30370.22
23:48:32|30370.22
23:48:32|30370.22
23:48:34|30370.22
23:48:35|30370.22
23:48:36|30370.23
23:48:37|30370.22
23:48:38|30370.22
23:48:39|30370.22
23:48:40|30370.22
23:48:41|30370.23
23:48:42|30370.23
23:48:43|30370.23
23:48:44|30370.23
23:48:45|30370.23
23:48:46|30370.23
23:48:47|30370.23
23:48:48|30370.22
23:48:49|30370.22
23:48:50|30370.22
23:48:51|30370.22
23:48:53|30370.23
23:48:54|30370.22
23:48:55|30370.22
23:48:56|30370.22
23:48:56|30370.22
23:48:58|30370.23
23:48:59|30370.22
23:49:00|30370.22
23:49:00|30370.23
23:49:01|30370.23
23:49:03|30370.23
23:49:04|30370.23
23:49:05|30370.22
23:49:06|30370.22
23:49:06|30370.22
23:49:08|30368.07
23:49:08|30368.07
23:49:10|30368.07
23:49:11|30368.08
23:49:12|30368.07
23:49:13|30368.08
23:49:14|30368.08
23:49:15|30367.25
23:49:16|30366.09
23:49:17|30366.09
23:49:18|30366.1
23:49:19|30366.1
23:49:19|30366.09
23:49:20|30366.09
23:49:22|30366.1
23:49:23|30366.1
23:49:24|30366.09
23:49:24|30366.09
23:49:26|30366.08
23:49:26|30366.03
23:49:27|30366.03
23:49:28|30366.02
23:49:30|30366.02
23:49:30|30366.02
23:49:32|30366.02
23:49:32|30366.02
23:49:33|30366.03
23:49:35|30366.03
23:49:36|30366.02
23:49:37|30366.02
23:49:37|30366.03
23:49:39|30366.02
23:49:39|30366.02
23:49:41|30366.01
23:49:42|30366.02
23:49:43|30366.02
23:49:44|30366.01
23:49:45|30366.02
23:49:46|30366.01
23:49:47|30366.01
23:49:47|30366.02
23:49:48|30366.02
23:49:50|30366.01
23:49:51|30366.01
23:49:52|30366.01
23:49:54|30366.02
23:49:55|30366.01
23:49:56|30366.01
23:49:57|30366.01
23:49:58|30366.01
23:49:59|30366.01
23:50:00|30366.01
23:50:01|30364.13
23:50:02|30360.59
23:50:04|30360.49
23:50:04|30360.48
23:50:06|30360.48
23:50:07|30360.49
23:50:08|30360.48
23:50:09|30360.49
23:50:10|30360.48
23:50:11|30360.48
23:50:12|30360.47
23:50:13|30360.23
23:50:14|30360.
23:50:15|30360.
23:50:16|30360.
23:50:17|30360.
23:50:18|30360.
23:50:19|30360.
23:50:20|30360.
23:50:21|30360.
23:50:22|30360.
23:50:23|30360.
23:50:24|30360.
23:50:25|30360.
23:50:26|30360.
23:50:27|30360.01
23:50:28|30360.
23:50:29|30360.
23:50:30|30360.
23:50:31|30360.
23:50:32|30360.
23:50:33|30360.
23:50:34|30360.
23:50:35|30360.
23:50:36|30360.
23:50:37|30360.
23:50:38|30360.
23:50:39|30360.
23:50:40|30360.
23:50:41|30360.
23:50:42|30360.
23:50:43|30360.
23:50:44|30360.
23:50:45|30360.01
23:50:46|30360.01
23:50:47|30360.
23:50:48|30360.
23:50:49|30358.42
23:50:50|30358.35
23:50:51|30358.35
23:50:52|30358.36
23:50:53|30358.36
23:50:55|30358.36
23:50:55|30358.36
23:50:56|30358.35
23:50:57|30358.35
23:50:58|30357.14
23:50:59|30356.89
23:51:01|30355.79
23:51:02|30355.79
23:51:03|30355.31
23:51:04|30355.3
23:51:05|30355.3
23:51:06|30355.
23:51:07|30353.32
23:51:07|30352.84
23:51:09|30352.83
23:51:10|30352.83
23:51:11|30352.83
23:51:12|30352.82
23:51:13|30352.83
23:51:14|30352.83
23:51:15|30352.83
23:51:16|30352.82
23:51:17|30352.82
23:51:18|30352.82
23:51:19|30352.83
23:51:20|30352.82
23:51:21|30352.82
23:51:22|30352.82
23:51:23|30352.83
23:51:24|30352.82
23:51:25|30352.82
23:51:26|30352.83
23:51:27|30352.82
23:51:29|30352.82
23:51:29|30352.82
23:51:30|30352.83
23:51:31|30352.82
23:51:32|30352.83
23:51:33|30352.83
23:51:34|30352.82
23:51:35|30352.82
23:51:36|30352.82
23:51:37|30352.82
23:51:38|30352.82
23:51:39|30352.82
23:51:40|30352.83
23:51:41|30352.82
23:51:42|30352.83
23:51:43|30352.82
23:51:44|30352.82
23:51:45|30352.82
23:51:46|30352.83
23:51:47|30351.79
23:51:48|30352.82
23:51:49|30352.82
23:51:50|30352.82
23:51:51|30352.82
23:51:52|30352.82
23:51:53|30352.82
23:51:55|30354.02
23:51:56|30363.77
23:51:57|30365.2
23:51:58|30365.2
23:51:59|30366.07
23:52:01|30368.49
23:52:01|30368.49
23:52:02|30368.49
23:52:03|30368.49
23:52:04|30368.49
23:52:05|30368.49
23:52:06|30368.48
23:52:07|30368.48
23:52:08|30362.81
23:52:09|30362.81
23:52:11|30362.81
23:52:11|30362.81
23:52:12|30362.8
23:52:13|30362.8
23:52:14|30362.81
23:52:15|30362.8
23:52:16|30362.81
23:52:17|30362.81
23:52:18|30362.8
23:52:19|30362.8
23:52:20|30362.81
23:52:21|30362.81
23:52:22|30362.8
23:52:23|30362.8
23:52:24|30362.81
23:52:25|30362.81
23:52:26|30362.81
23:52:27|30362.8
23:52:28|30362.81
23:52:29|30362.81
23:52:30|30362.81
23:52:31|30362.8
23:52:32|30362.8
23:52:33|30362.8
23:52:34|30362.81
23:52:35|30362.81
23:52:36|30362.81
23:52:37|30362.81
23:52:38|30360.62
23:52:39|30358.87
23:52:40|30358.86
23:52:41|30358.86
23:52:42|30358.86
23:52:43|30358.87
23:52:45|30358.87
23:52:46|30358.87
23:52:47|30358.87
23:52:48|30358.87
23:52:49|30358.87
23:52:50|30358.87
23:52:51|30359.47
23:52:52|30361.05
23:52:53|30361.08
23:52:54|30361.6
23:52:55|30361.59
23:52:57|30361.6
23:52:57|30361.6
23:52:58|30361.6
23:52:59|30361.6
23:53:00|30361.6
23:53:01|30361.6
23:53:02|30361.6
23:53:03|30361.59
23:53:04|30361.6
23:53:05|30361.6
23:53:06|30361.59
23:53:07|30361.6
23:53:08|30361.6
23:53:09|30361.6
23:53:10|30361.6
23:53:11|30361.59
23:53:13|30361.59
23:53:14|30361.59
23:53:15|30361.59
23:53:16|30361.59
23:53:17|30361.59
23:53:18|30361.6
23:53:19|30361.59
23:53:20|30361.59
23:53:21|30361.6
23:53:22|30361.6
23:53:22|30361.59
23:53:24|30361.59
23:53:25|30361.59
23:53:26|30361.59
23:53:26|30361.59
23:53:27|30361.59
23:53:29|30361.58
23:53:30|30361.59
23:53:30|30361.59
23:53:31|30361.58
23:53:33|30361.58
23:53:34|30361.58
23:53:35|30361.59
23:53:36|30361.58
23:53:37|30361.58
23:53:38|30361.58
23:53:39|30361.58
23:53:40|30361.58
23:53:41|30361.58
23:53:42|30361.58
23:53:43|30361.58
23:53:44|30361.58
23:53:45|30361.59
23:53:46|30361.58
23:53:47|30361.58
23:53:48|30361.58
23:53:49|30361.59
23:53:50|30361.58
23:53:51|30361.59
23:53:52|30361.59
23:53:53|30361.58
23:53:54|30361.58
23:53:55|30361.59
23:53:56|30361.58
23:53:58|30361.58
23:53:59|30361.58
23:54:00|30361.58
23:54:01|30361.59
23:54:02|30361.59
23:54:03|30361.58
23:54:04|30361.58
23:54:05|30361.59
23:54:06|30361.58
23:54:08|30361.58
23:54:08|30361.58
23:54:09|30361.59
23:54:10|30361.59
23:54:11|30361.58
23:54:13|30361.58
23:54:13|30361.58
23:54:14|30361.58
23:54:16|30361.58
23:54:17|30361.58
23:54:17|30361.56
23:54:18|30361.35
23:54:20|30361.35
23:54:20|30361.34
23:54:21|30361.34
23:54:23|30361.34
23:54:24|30361.35
23:54:24|30361.34
23:54:25|30361.34
23:54:27|30361.34
23:54:28|30361.34
23:54:28|30361.34
23:54:29|30361.34
23:54:31|30361.34
23:54:31|30361.34
23:54:32|30361.34
23:54:34|30361.34
23:54:35|30361.35
23:54:35|30361.58
23:54:36|30361.58
23:54:37|30361.58
23:54:38|30361.59
23:54:39|30361.6
23:54:40|30361.6
23:54:41|30361.59
23:54:43|30361.6
23:54:43|30362.26
23:54:45|30362.26
23:54:45|30362.26
23:54:46|30369.99
23:54:48|30370.
23:54:48|30372.79
23:54:49|30373.
23:54:50|30373.74
23:54:51|30373.75
23:54:52|30366.53
23:54:53|30366.52
23:54:54|30366.52
23:54:56|30366.52
23:54:56|30366.52
23:54:58|30366.52
23:54:59|30366.52
23:55:00|30366.52
23:55:01|30366.53
23:55:02|30366.53
23:55:04|30366.53
23:55:05|30366.53
23:55:05|30366.52
23:55:07|30366.52
23:55:08|30366.52
23:55:09|30366.52
23:55:10|30366.53
23:55:10|30366.53
23:55:12|30366.53
23:55:13|30366.53
23:55:14|30366.52
23:55:15|30366.52
23:55:16|30366.52
23:55:16|30366.52
23:55:18|30366.53
23:55:19|30366.53
23:55:20|30366.52
23:55:21|30366.53
23:55:22|30366.53
23:55:22|30366.53
23:55:23|30366.53
23:55:25|30366.52
23:55:25|30366.53
23:55:27|30366.53
23:55:28|30366.53
23:55:29|30366.52
23:55:30|30366.52
23:55:31|30366.53
23:55:32|30366.52
23:55:33|30366.52
23:55:34|30366.53
23:55:34|30366.53
23:55:35|30366.53
23:55:37|30366.53
23:55:38|30366.53
23:55:39|30366.53
23:55:40|30366.53
23:55:40|30366.52
23:55:41|30366.53
23:55:43|30369.57
23:55:44|30370.82
23:55:44|30372.8
23:55:46|30375.57
23:55:47|30375.58
23:55:48|30375.58
23:55:48|30375.57
23:55:50|30375.98
23:55:51|30376.84
23:55:52|30376.84
23:55:53|30377.74
23:55:54|30377.75
23:55:55|30378.41
23:55:56|30379.01
23:55:57|30379.79
23:55:58|30379.79
23:55:59|30379.8
23:56:00|30379.8
23:56:01|30379.79
23:56:02|30379.79
23:56:03|30379.8
23:56:04|30379.8
23:56:05|30379.8
23:56:06|30379.79
23:56:07|30379.79
23:56:08|30379.79
23:56:09|30379.79
23:56:10|30379.8
23:56:11|30379.79
23:56:13|30379.79
23:56:13|30379.8
23:56:14|30379.8
23:56:15|30379.79
23:56:16|30379.79
23:56:17|30379.8
23:56:18|30379.8
23:56:19|30379.79
23:56:20|30379.79
23:56:21|30379.79
23:56:22|30379.79
23:56:23|30379.8
23:56:24|30379.79
23:56:25|30379.8
23:56:26|30379.8
23:56:27|30379.79
23:56:28|30379.79
23:56:29|30379.79
23:56:30|30379.8
23:56:31|30379.8
23:56:32|30379.8
23:56:33|30379.8
23:56:34|30379.8
23:56:35|30379.8
23:56:36|30379.8
23:56:37|30385.64
23:56:38|30385.64
23:56:39|30385.64
23:56:40|30385.72
23:56:41|30385.73
23:56:43|30385.88
23:56:43|30385.95
23:56:44|30385.95
23:56:45|30387.08
23:56:46|30387.56
23:56:47|30387.56
23:56:48|30387.57
23:56:49|30387.57
23:56:50|30387.57
23:56:51|30387.56
23:56:52|30387.56
23:56:53|30387.56
23:56:54|30387.56
23:56:55|30387.56
23:56:56|30387.56
23:56:57|30387.57
23:56:58|30387.56
23:57:00|30387.57
23:57:01|30387.57
23:57:02|30387.57
23:57:03|30387.57
23:57:04|30389.41
23:57:05|30390.73
23:57:06|30390.8
23:57:07|30390.8
23:57:08|30391.73
23:57:08|30392.85
23:57:10|30393.63
23:57:11|30393.63
23:57:12|30394.52
23:57:13|30394.52
23:57:14|30394.54
23:57:15|30394.53
23:57:16|30394.53
23:57:16|30394.53
23:57:18|30395.99
23:57:19|30396.
23:57:20|30395.99
23:57:21|30396.
23:57:21|30398.44
23:57:23|30401.55
23:57:24|30403.22
23:57:25|30403.65
23:57:26|30403.65
23:57:27|30403.65
23:57:28|30405.27
23:57:29|30405.93
23:57:30|30405.92
23:57:31|30408.43
23:57:32|30408.43
23:57:33|30408.43
23:57:34|30408.43
23:57:35|30408.43
23:57:36|30408.43
23:57:37|30408.43
23:57:38|30408.44
23:57:39|30408.44
23:57:40|30407.83
23:57:41|30403.25
23:57:42|30400.57
23:57:43|30400.57
23:57:44|30400.57
23:57:45|30400.57
23:57:46|30400.57
23:57:47|30400.57
23:57:48|30400.57
23:57:49|30400.58
23:57:50|30400.57
23:57:51|30400.58
23:57:52|30400.58
23:57:53|30400.57
23:57:54|30400.57
23:57:55|30400.57
23:57:56|30400.57
23:57:57|30400.57
23:57:58|30400.58
23:57:59|30400.57
23:58:00|30400.57
23:58:02|30400.57
23:58:03|30400.58
23:58:04|30400.57
23:58:04|30400.57
23:58:06|30396.29
23:58:07|30396.18
23:58:08|30393.53
23:58:08|30393.51
23:58:10|30393.51
23:58:11|30393.38
23:58:12|30393.16
23:58:12|30393.17
23:58:13|30393.17
23:58:14|30386.13
23:58:16|30382.38
23:58:16|30382.38
23:58:17|30385.11
23:58:18|30385.12
23:58:19|30385.11
23:58:20|30385.11
23:58:21|30385.11
23:58:23|30385.11
23:58:24|30385.12
23:58:25|30385.11
23:58:25|30385.12
23:58:26|30385.12
23:58:27|30385.11
23:58:29|30385.11
23:58:30|30385.11
23:58:30|30385.12
23:58:32|30385.12
23:58:32|30384.02
23:58:33|30384.02
23:58:34|30384.02
23:58:35|30384.03
23:58:36|30384.03
23:58:37|30384.02
23:58:38|30384.02
23:58:40|30384.03
23:58:41|30384.03
23:58:42|30384.03
23:58:43|30384.02
23:58:43|30384.03
23:58:45|30384.03
23:58:46|30384.02
23:58:46|30384.02
23:58:47|30384.02
23:58:48|30384.02
23:58:50|30384.02
23:58:50|30384.03
23:58:51|30384.03
23:58:52|30384.02
23:58:53|30384.02
23:58:54|30384.02
23:58:55|30384.03
23:58:56|30384.02
23:58:57|30384.02
23:58:58|30384.02
23:58:59|30384.02
23:59:01|30384.02
23:59:02|30384.02
23:59:03|30384.02
23:59:04|30383.61
23:59:05|30382.39
23:59:06|30382.
23:59:07|30382.
23:59:08|30382.01
23:59:09|30382.
23:59:10|30382.
23:59:11|30382.01
23:59:12|30382.01
23:59:13|30382.01
23:59:14|30382.
23:59:15|30382.
23:59:16|30382.01
23:59:17|30382.01
23:59:19|30382.01
23:59:19|30382.01
23:59:20|30382.
23:59:21|30382.
23:59:22|30382.01
23:59:24|30382.
23:59:24|30382.
23:59:26|30382.01
23:59:27|30382.
23:59:27|30382.
23:59:29|30382.
23:59:29|30382.01
23:59:31|30382.01
23:59:31|30382.01
23:59:32|30382.
23:59:33|30382.01
23:59:35|30382.
23:59:36|30382.01
23:59:37|30382.
23:59:38|30382.01
23:59:39|30382.
23:59:40|30382.
23:59:41|30382.
23:59:42|30382.
23:59:43|30382.
23:59:44|30380.01
23:59:45|30380.01
23:59:46|30380.01
23:59:47|30380.01
23:59:48|30380.01
23:59:49|30380.01
23:59:50|30380.01
23:59:51|30380.01
23:59:52|30380.01
23:59:53|30380.
23:59:54|30380.
23:59:55|30380.01
23:59:56|30380.
23:59:57|30380.01
23:59:58|30380.01
23:59:59|30380.01