00:00:00|30466.93
00:00:01|30466.93
00:00:02|30466.82
00:00:03|30466.82
00:00:04|30466.82
00:00:05|30466.83
00:00:06|30466.82
00:00:07|30466.83
00:00:08|30466.82
00:00:09|30466.82
00:00:10|30466.82
00:00:11|30466.83
00:00:12|30466.83
00:00:13|30466.82
00:00:15|30466.82
00:00:16|30466.82
00:00:17|30466.82
00:00:18|30466.83
00:00:19|30466.82
00:00:20|30466.83
00:00:22|30466.83
00:00:22|30466.82
00:00:23|30466.82
00:00:24|30466.33
00:00:25|30466.1
00:00:26|30466.1
00:00:27|30466.11
00:00:28|30466.1
00:00:30|30466.11
00:00:31|30466.1
00:00:31|30465.93
00:00:32|30465.94
00:00:34|30465.93
00:00:34|30465.94
00:00:36|30465.93
00:00:36|30465.93
00:00:37|30465.93
00:00:38|30465.79
00:00:39|30465.8
00:00:40|30465.79
00:00:41|30465.8
00:00:43|30465.8
00:00:44|30465.8
00:00:44|30465.8
00:00:45|30465.79
00:00:46|30465.79
00:00:47|30465.8
00:00:48|30465.79
00:00:50|30465.79
00:00:51|30465.79
00:00:51|30465.79
00:00:52|30464.89
00:00:53|30469.99
00:00:54|30469.99
00:00:55|30469.99
00:00:56|30470.
00:00:57|30470.
00:00:58|30469.99
00:00:59|30470.
00:01:01|30470.
00:01:02|30469.99
00:01:03|30469.99
00:01:04|30469.99
00:01:05|30469.99
00:01:06|30469.99
00:01:07|30469.73
00:01:08|30469.73
00:01:09|30469.74
00:01:10|30469.74
00:01:11|30469.73
00:01:12|30469.73
00:01:13|30469.73
00:01:14|30469.74
00:01:16|30469.73
00:01:17|30469.73
00:01:18|30469.73
00:01:19|30469.74
00:01:20|30469.74
00:01:21|30469.73
00:01:22|30469.73
00:01:23|30469.73
00:01:24|30469.73
00:01:25|30467.25
00:01:26|30467.25
00:01:27|30467.24
00:01:28|30467.24
00:01:29|30467.24
00:01:30|30467.24
00:01:31|30467.24
00:01:32|30467.24
00:01:33|30467.25
00:01:34|30467.24
00:01:35|30467.24
00:01:36|30467.24
00:01:37|30467.24
00:01:38|30467.24
00:01:39|30467.24
00:01:40|30467.24
00:01:41|30467.24
00:01:42|30467.25
00:01:43|30467.25
00:01:44|30465.61
00:01:45|30465.61
00:01:46|30465.61
00:01:47|30465.61
00:01:48|30465.61
00:01:49|30465.61
00:01:50|30465.61
00:01:51|30465.61
00:01:52|30465.62
00:01:53|30465.61
00:01:54|30465.61
00:01:55|30465.6
00:01:56|30465.41
00:01:57|30465.41
00:01:58|30465.41
00:01:59|30465.42
00:02:00|30465.41
00:02:01|30465.41
00:02:02|30465.41
00:02:03|30465.4
00:02:04|30465.4
00:02:05|30465.4
00:02:06|30465.4
00:02:07|30465.4
00:02:08|30465.4
00:02:09|30465.26
00:02:10|30465.24
00:02:11|30465.25
00:02:12|30465.2
00:02:13|30465.2
00:02:14|30465.19
00:02:15|30465.2
00:02:16|30465.19
00:02:18|30465.08
00:02:18|30465.08
00:02:19|30465.08
00:02:20|30460.04
00:02:21|30459.99
00:02:23|30459.97
00:02:24|30459.78
00:02:25|30459.78
00:02:26|30460.73
00:02:27|30460.73
00:02:28|30460.73
00:02:29|30460.73
00:02:30|30459.79
00:02:31|30459.8
00:02:32|30459.79
00:02:33|30459.8
00:02:34|30459.79
00:02:35|30459.79
00:02:36|30457.69
00:02:37|30457.69
00:02:38|30457.68
00:02:39|30457.68
00:02:40|30456.96
00:02:41|30456.96
00:02:42|30456.97
00:02:43|30456.97
00:02:44|30456.96
00:02:45|30456.92
00:02:46|30456.92
00:02:47|30456.92
00:02:48|30456.92
00:02:49|30456.92
00:02:50|30456.92
00:02:51|30456.92
00:02:52|30456.92
00:02:53|30455.69
00:02:54|30455.48
00:02:55|30455.49
00:02:56|30455.4
00:02:57|30455.4
00:02:58|30455.41
00:02:59|30455.4
00:03:00|30455.4
00:03:01|30455.4
00:03:02|30455.11
00:03:03|30454.72
00:03:04|30454.73
00:03:05|30454.72
00:03:06|30454.73
00:03:07|30454.72
00:03:08|30454.73
00:03:09|30454.72
00:03:10|30454.72
00:03:11|30454.73
00:03:12|30454.72
00:03:13|30454.72
00:03:14|30454.72
00:03:15|30454.04
00:03:16|30454.02
00:03:17|30454.02
00:03:19|30454.02
00:03:19|30454.02
00:03:21|30454.02
00:03:21|30454.03
00:03:23|30454.02
00:03:24|30454.03
00:03:25|30454.02
00:03:25|30454.02
00:03:27|30454.02
00:03:28|30454.02
00:03:29|30453.2
00:03:30|30453.2
00:03:31|30453.2
00:03:31|30453.2
00:03:32|30453.21
00:03:34|30453.21
00:03:34|30453.2
00:03:36|30453.2
00:03:37|30453.2
00:03:38|30453.2
00:03:39|30453.2
00:03:39|30448.65
00:03:40|30448.46
00:03:42|30446.61
00:03:42|30446.6
00:03:44|30446.6
00:03:45|30446.6
00:03:45|30446.6
00:03:46|30444.85
00:03:47|30444.85
00:03:48|30444.85
00:03:49|30443.88
00:03:51|30443.89
00:03:52|30443.88
00:03:52|30432.95
00:03:54|30428.54
00:03:54|30431.59
00:03:55|30431.59
00:03:57|30440.
00:03:58|30441.09
00:03:58|30460.49
00:03:59|30460.5
00:04:00|30460.49
00:04:02|30460.5
00:04:02|30452.99
00:04:03|30452.74
00:04:05|30452.74
00:04:05|30451.28
00:04:07|30446.37
00:04:08|30446.37
00:04:08|30446.38
00:04:09|30446.37
00:04:10|30446.38
00:04:11|30443.37
00:04:12|30443.14
00:04:14|30443.14
00:04:15|30443.14
00:04:16|30443.14
00:04:17|30440.99
00:04:17|30439.51
00:04:18|30438.02
00:04:20|30438.02
00:04:21|30438.02
00:04:22|30438.03
00:04:23|30438.03
00:04:24|30438.36
00:04:25|30438.36
00:04:26|30438.36
00:04:27|30438.36
00:04:28|30438.36
00:04:29|30438.37
00:04:30|30438.36
00:04:31|30438.36
00:04:32|30438.36
00:04:33|30438.37
00:04:34|30438.36
00:04:35|30438.37
00:04:36|30438.37
00:04:37|30438.37
00:04:38|30438.37
00:04:39|30443.91
00:04:40|30443.92
00:04:41|30449.12
00:04:42|30449.13
00:04:43|30449.12
00:04:44|30449.12
00:04:45|30449.12
00:04:46|30449.12
00:04:47|30442.67
00:04:48|30437.69
00:04:49|30436.63
00:04:50|30436.33
00:04:51|30436.33
00:04:52|30436.33
00:04:53|30436.33
00:04:54|30436.63
00:04:55|30436.63
00:04:56|30437.12
00:04:57|30437.13
00:04:58|30437.12
00:04:59|30437.12
00:05:00|30437.13
00:05:01|30437.13
00:05:02|30437.13
00:05:03|30437.2
00:05:04|30437.58
00:05:05|30441.8
00:05:06|30446.05
00:05:07|30449.48
00:05:08|30449.48
00:05:09|30449.48
00:05:10|30449.48
00:05:11|30450.
00:05:12|30450.01
00:05:13|30450.01
00:05:14|30450.
00:05:15|30450.
00:05:16|30450.
00:05:17|30450.82
00:05:18|30450.81
00:05:19|30450.82
00:05:21|30450.81
00:05:21|30450.81
00:05:22|30450.81
00:05:23|30445.88
00:05:25|30445.72
00:05:26|30445.71
00:05:27|30445.71
00:05:28|30445.71
00:05:28|30445.71
00:05:30|30446.26
00:05:31|30454.48
00:05:32|30454.48
00:05:32|30454.48
00:05:33|30454.49
00:05:35|30454.48
00:05:35|30454.48
00:05:37|30454.49
00:05:38|30454.49
00:05:38|30454.48
00:05:40|30454.48
00:05:41|30454.48
00:05:41|30454.48
00:05:42|30454.3
00:05:43|30452.72
00:05:44|30452.59
00:05:45|30452.59
00:05:46|30452.59
00:05:48|30452.59
00:05:48|30452.58
00:05:50|30452.58
00:05:51|30452.59
00:05:52|30452.58
00:05:53|30452.59
00:05:53|30452.58
00:05:54|30452.59
00:05:55|30452.59
00:05:57|30452.59
00:05:57|30452.59
00:05:59|30452.58
00:05:59|30452.58
00:06:00|30452.59
00:06:01|30452.58
00:06:02|30452.58
00:06:03|30452.59
00:06:04|30454.82
00:06:05|30460.
00:06:06|30460.08
00:06:07|30460.7
00:06:09|30460.7
00:06:10|30460.7
00:06:10|30460.7
00:06:11|30460.69
00:06:12|30460.7
00:06:13|30460.7
00:06:14|30460.7
00:06:16|30460.69
00:06:16|30459.18
00:06:17|30458.79
00:06:18|30458.79
00:06:20|30458.78
00:06:20|30458.78
00:06:22|30458.79
00:06:23|30458.78
00:06:24|30458.79
00:06:25|30458.79
00:06:26|30458.79
00:06:27|30458.78
00:06:28|30458.78
00:06:29|30458.79
00:06:30|30458.79
00:06:31|30458.79
00:06:32|30458.79
00:06:33|30469.98
00:06:34|30469.99
00:06:35|30469.98
00:06:36|30469.98
00:06:37|30469.98
00:06:38|30469.98
00:06:39|30469.99
00:06:40|30469.98
00:06:41|30469.99
00:06:42|30469.99
00:06:43|30469.98
00:06:44|30469.99
00:06:45|30469.98
00:06:46|30469.98
00:06:47|30469.98
00:06:48|30469.99
00:06:49|30467.3
00:06:50|30467.31
00:06:51|30467.3
00:06:52|30467.3
00:06:53|30467.3
00:06:54|30467.3
00:06:55|30467.3
00:06:56|30467.31
00:06:57|30467.31
00:06:58|30467.3
00:06:59|30467.31
00:07:00|30467.3
00:07:01|30467.31
00:07:02|30467.31
00:07:03|30467.3
00:07:04|30467.31
00:07:05|30467.3
00:07:06|30467.3
00:07:07|30467.3
00:07:08|30467.3
00:07:09|30467.31
00:07:10|30467.31
00:07:11|30467.3
00:07:12|30467.3
00:07:13|30467.3
00:07:14|30467.31
00:07:15|30467.31
00:07:16|30467.3
00:07:17|30467.31
00:07:18|30467.3
00:07:19|30467.31
00:07:20|30467.31
00:07:22|30467.31
00:07:23|30467.3
00:07:24|30467.3
00:07:26|30467.31
00:07:26|30467.31
00:07:27|30467.3
00:07:28|30467.3
00:07:29|30467.3
00:07:30|30467.31
00:07:31|30467.31
00:07:32|30467.3
00:07:33|30467.31
00:07:34|30467.31
00:07:35|30464.09
00:07:36|30464.01
00:07:37|30463.18
00:07:38|30463.19
00:07:39|30463.18
00:07:41|30463.18
00:07:41|30463.19
00:07:43|30463.19
00:07:44|30463.19
00:07:45|30463.19
00:07:46|30463.19
00:07:47|30463.18
00:07:48|30463.17
00:07:48|30463.15
00:07:50|30463.14
00:07:50|30462.91
00:07:51|30462.89
00:07:53|30462.88
00:07:54|30462.88
00:07:55|30462.88
00:07:56|30462.88
00:07:57|30462.89
00:07:57|30462.88
00:07:59|30462.82
00:08:00|30462.73
00:08:01|30462.73
00:08:02|30461.84
00:08:03|30453.87
00:08:04|30453.62
00:08:05|30452.63
00:08:06|30452.63
00:08:07|30452.37
00:08:08|30451.54
00:08:09|30451.54
00:08:10|30451.54
00:08:11|30451.18
00:08:12|30451.18
00:08:13|30451.18
00:08:14|30451.19
00:08:15|30451.18
00:08:16|30451.18
00:08:17|30451.18
00:08:18|30447.36
00:08:19|30445.31
00:08:20|30442.69
00:08:21|30440.
00:08:22|30439.61
00:08:23|30439.41
00:08:24|30439.41
00:08:25|30439.4
00:08:26|30439.4
00:08:27|30439.4
00:08:28|30439.4
00:08:29|30439.41
00:08:30|30439.4
00:08:31|30439.4
00:08:32|30439.4
00:08:33|30439.4
00:08:34|30439.4
00:08:35|30434.42
00:08:36|30432.88
00:08:37|30430.27
00:08:38|30430.27
00:08:39|30430.27
00:08:40|30430.27
00:08:41|30430.27
00:08:42|30430.27
00:08:43|30430.27
00:08:44|30430.27
00:08:45|30430.28
00:08:46|30430.89
00:08:47|30433.37
00:08:48|30433.37
00:08:49|30433.37
00:08:50|30433.36
00:08:51|30433.37
00:08:52|30435.88
00:08:53|30435.87
00:08:54|30435.88
00:08:55|30435.88
00:08:56|30435.87
00:08:57|30435.88
00:08:58|30435.88
00:08:59|30435.87
00:09:00|30435.88
00:09:01|30435.88
00:09:02|30435.87
00:09:03|30435.34
00:09:04|30435.12
00:09:05|30433.09
00:09:06|30432.45
00:09:07|30432.46
00:09:08|30432.46
00:09:09|30432.46
00:09:10|30432.45
00:09:11|30432.55
00:09:12|30432.54
00:09:13|30432.55
00:09:14|30432.57
00:09:16|30433.1
00:09:16|30433.1
00:09:17|30433.09
00:09:18|30433.1
00:09:19|30433.09
00:09:20|30433.09
00:09:21|30433.09
00:09:22|30433.1
00:09:24|30433.09
00:09:25|30433.09
00:09:26|30433.09
00:09:27|30433.09
00:09:28|30433.09
00:09:29|30433.09
00:09:30|30433.09
00:09:31|30433.1
00:09:32|30433.09
00:09:32|30433.1
00:09:34|30433.09
00:09:35|30433.09
00:09:36|30433.09
00:09:37|30433.09
00:09:38|30433.1
00:09:39|30433.1
00:09:40|30433.1
00:09:41|30433.09
00:09:42|30433.1
00:09:43|30433.1
00:09:44|30433.1
00:09:45|30433.1
00:09:46|30433.53
00:09:47|30433.54
00:09:48|30433.53
00:09:49|30433.53
00:09:50|30433.54
00:09:51|30433.53
00:09:51|30433.54
00:09:53|30433.54
00:09:54|30433.54
00:09:55|30433.53
00:09:56|30433.54
00:09:57|30433.54
00:09:58|30433.53
00:09:59|30433.54
00:09:59|30433.53
00:10:01|30433.54
00:10:01|30433.53
00:10:02|30433.54
00:10:04|30433.54
00:10:04|30433.54
00:10:06|30433.53
00:10:07|30433.54
00:10:08|30433.54
00:10:09|30433.54
00:10:10|30433.53
00:10:11|30433.53
00:10:12|30433.53
00:10:13|30433.53
00:10:14|30433.53
00:10:15|30433.53
00:10:16|30433.54
00:10:17|30433.54
00:10:18|30433.54
00:10:19|30433.53
00:10:20|30433.54
00:10:21|30433.53
00:10:22|30433.54
00:10:23|30433.54
00:10:24|30435.34
00:10:26|30435.96
00:10:26|30435.97
00:10:28|30436.07
00:10:28|30436.42
00:10:30|30437.29
00:10:31|30437.29
00:10:32|30437.29
00:10:32|30437.29
00:10:34|30437.29
00:10:35|30437.3
00:10:36|30437.3
00:10:37|30437.3
00:10:38|30437.3
00:10:39|30437.3
00:10:40|30437.3
00:10:41|30437.3
00:10:42|30437.29
00:10:43|30437.3
00:10:44|30437.3
00:10:45|30437.29
00:10:46|30437.29
00:10:47|30437.3
00:10:48|30437.3
00:10:49|30437.29
00:10:50|30437.3
00:10:51|30437.3
00:10:52|30437.29
00:10:53|30437.3
00:10:54|30432.17
00:10:55|30430.64
00:10:56|30430.64
00:10:57|30430.64
00:10:58|30430.65
00:10:59|30430.64
00:11:00|30430.65
00:11:01|30430.64
00:11:02|30430.64
00:11:03|30430.65
00:11:04|30430.64
00:11:05|30430.64
00:11:06|30430.65
00:11:07|30430.65
00:11:08|30430.65
00:11:09|30430.65
00:11:10|30430.64
00:11:11|30430.65
00:11:12|30430.64
00:11:13|30430.65
00:11:14|30430.65
00:11:15|30430.65
00:11:16|30430.65
00:11:17|30430.65
00:11:18|30430.64
00:11:19|30430.65
00:11:20|30430.64
00:11:21|30430.65
00:11:22|30430.65
00:11:23|30430.64
00:11:24|30430.65
00:11:25|30430.64
00:11:27|30430.65
00:11:28|30430.65
00:11:29|30430.64
00:11:30|30430.64
00:11:31|30430.64
00:11:32|30430.65
00:11:33|30430.64
00:11:34|30430.64
00:11:35|30430.65
00:11:36|30430.64
00:11:37|30430.65
00:11:38|30430.64
00:11:39|30430.65
00:11:40|30430.65
00:11:41|30430.65
00:11:42|30430.65
00:11:43|30430.65
00:11:44|30430.65
00:11:45|30434.32
00:11:46|30437.29
00:11:47|30439.09
00:11:48|30442.4
00:11:49|30442.39
00:11:50|30442.39
00:11:51|30442.4
00:11:52|30442.4
00:11:53|30442.4
00:11:54|30442.49
00:11:55|30442.5
00:11:56|30442.49
00:11:57|30442.73
00:11:58|30442.74
00:11:59|30442.73
00:12:00|30442.73
00:12:01|30442.74
00:12:02|30442.74
00:12:03|30442.73
00:12:04|30442.74
00:12:05|30442.74
00:12:06|30442.74
00:12:07|30442.73
00:12:08|30442.74
00:12:09|30442.74
00:12:10|30442.74
00:12:11|30442.74
00:12:12|30442.73
00:12:13|30442.74
00:12:14|30442.73
00:12:15|30442.73
00:12:16|30442.74
00:12:17|30442.74
00:12:18|30442.73
00:12:19|30442.73
00:12:20|30442.84
00:12:21|30442.85
00:12:22|30442.85
00:12:23|30442.84
00:12:24|30442.85
00:12:25|30442.85
00:12:26|30442.85
00:12:28|30442.85
00:12:29|30442.84
00:12:30|30442.84
00:12:30|30442.85
00:12:31|30442.85
00:12:33|30442.84
00:12:34|30442.85
00:12:35|30442.85
00:12:36|30442.84
00:12:37|30442.84
00:12:38|30442.84
00:12:39|30442.84
00:12:39|30442.84
00:12:41|30450.74
00:12:42|30450.75
00:12:43|30450.75
00:12:44|30450.75
00:12:45|30450.75
00:12:46|30450.74
00:12:47|30450.74
00:12:49|30450.74
00:12:49|30450.75
00:12:50|30450.75
00:12:51|30450.75
00:12:52|30450.75
00:12:53|30450.75
00:12:54|30450.74
00:12:55|30450.75
00:12:56|30450.74
00:12:57|30450.74
00:12:58|30447.27
00:12:59|30447.15
00:13:00|30447.16
00:13:01|30447.16
00:13:02|30447.16
00:13:03|30447.16
00:13:04|30447.15
00:13:05|30447.16
00:13:06|30447.15
00:13:07|30447.15
00:13:08|30447.16
00:13:09|30447.16
00:13:10|30447.16
00:13:11|30447.15
00:13:12|30447.16
00:13:13|30447.16
00:13:14|30447.15
00:13:15|30447.16
00:13:16|30447.16
00:13:17|30447.16
00:13:18|30448.15
00:13:20|30449.33
00:13:20|30449.67
00:13:21|30449.66
00:13:22|30449.66
00:13:23|30449.67
00:13:24|30449.67
00:13:25|30449.67
00:13:26|30449.67
00:13:28|30449.66
00:13:29|30449.66
00:13:29|30449.66
00:13:31|30449.67
00:13:32|30449.67
00:13:33|30450.2
00:13:34|30450.75
00:13:35|30450.75
00:13:36|30450.75
00:13:37|30450.74
00:13:38|30450.74
00:13:39|30450.74
00:13:40|30450.74
00:13:41|30450.74
00:13:42|30450.75
00:13:43|30450.75
00:13:44|30450.75
00:13:45|30450.75
00:13:46|30450.75
00:13:47|30450.75
00:13:48|30450.75
00:13:49|30450.75
00:13:50|30450.75
00:13:51|30450.75
00:13:52|30450.75
00:13:53|30450.74
00:13:54|30450.75
00:13:55|30450.75
00:13:56|30450.74
00:13:57|30450.74
00:13:58|30450.75
00:13:59|30450.75
00:14:00|30450.74
00:14:01|30450.75
00:14:02|30450.75
00:14:03|30450.75
00:14:04|30450.74
00:14:05|30450.74
00:14:06|30450.74
00:14:07|30450.74
00:14:08|30450.74
00:14:09|30450.74
00:14:10|30450.75
00:14:11|30450.75
00:14:12|30450.75
00:14:13|30450.74
00:14:14|30450.74
00:14:15|30450.75
00:14:16|30450.75
00:14:17|30450.74
00:14:18|30450.75
00:14:19|30450.74
00:14:20|30450.75
00:14:21|30450.74
00:14:22|30450.74
00:14:23|30450.74
00:14:24|30450.74
00:14:25|30450.74
00:14:26|30450.74
00:14:27|30450.75
00:14:29|30450.74
00:14:29|30450.74
00:14:31|30450.75
00:14:32|30450.75
00:14:33|30450.75
00:14:34|30450.76
00:14:35|30450.76
00:14:37|30450.75
00:14:37|30450.76
00:14:38|30450.76
00:14:39|30450.92
00:14:40|30450.92
00:14:41|30450.92
00:14:42|30450.91
00:14:43|30450.91
00:14:44|30450.91
00:14:45|30450.91
00:14:46|30450.92
00:14:47|30450.91
00:14:48|30450.91
00:14:49|30450.92
00:14:50|30446.6
00:14:51|30444.8
00:14:52|30444.16
00:14:53|30443.6
00:14:54|30443.6
00:14:55|30443.61
00:14:56|30443.6
00:14:57|30443.52
00:14:58|30443.52
00:14:59|30443.52
00:15:00|30442.81
00:15:01|30442.57
00:15:02|30438.33
00:15:03|30438.
00:15:04|30438.
00:15:05|30438.01
00:15:07|30438.01
00:15:07|30438.01
00:15:08|30438.01
00:15:10|30438.
00:15:10|30438.
00:15:12|30438.01
00:15:12|30438.01
00:15:13|30439.42
00:15:14|30440.9
00:15:15|30440.9
00:15:16|30440.89
00:15:17|30440.9
00:15:18|30440.9
00:15:20|30440.9
00:15:20|30441.19
00:15:22|30441.21
00:15:23|30441.22
00:15:24|30441.21
00:15:24|30441.22
00:15:25|30441.21
00:15:27|30441.22
00:15:28|30441.22
00:15:29|30441.21
00:15:30|30444.26
00:15:31|30451.57
00:15:32|30453.2
00:15:33|30453.19
00:15:34|30453.19
00:15:35|30449.86
00:15:36|30448.69
00:15:37|30448.68
00:15:38|30448.69
00:15:39|30448.68
00:15:40|30448.69
00:15:41|30448.69
00:15:42|30448.69
00:15:43|30448.69
00:15:44|30448.68
00:15:45|30448.69
00:15:46|30448.69
00:15:47|30448.68
00:15:48|30448.68
00:15:49|30448.69
00:15:50|30451.19
00:15:51|30451.19
00:15:52|30451.19
00:15:53|30451.67
00:15:54|30451.23
00:15:55|30451.23
00:15:56|30451.23
00:15:57|30451.24
00:15:58|30451.24
00:15:59|30451.23
00:16:00|30451.24
00:16:01|30451.23
00:16:02|30451.23
00:16:03|30451.24
00:16:04|30451.23
00:16:05|30451.24
00:16:06|30451.24
00:16:07|30453.39
00:16:08|30453.4
00:16:09|30453.4
00:16:10|30453.39
00:16:11|30453.39
00:16:12|30453.4
00:16:13|30453.39
00:16:14|30453.39
00:16:15|30453.39
00:16:16|30453.38
00:16:17|30452.73
00:16:18|30452.73
00:16:19|30452.73
00:16:21|30452.74
00:16:21|30452.73
00:16:23|30452.74
00:16:23|30452.74
00:16:25|30452.74
00:16:26|30452.73
00:16:26|30452.74
00:16:28|30452.73
00:16:28|30452.73
00:16:30|30452.74
00:16:31|30452.73
00:16:33|30452.74
00:16:34|30452.74
00:16:35|30452.74
00:16:36|30452.74
00:16:37|30452.73
00:16:38|30452.73
00:16:39|30452.73
00:16:40|30452.73
00:16:41|30452.74
00:16:42|30452.73
00:16:43|30452.73
00:16:44|30450.22
00:16:45|30447.92
00:16:46|30447.93
00:16:47|30447.93
00:16:48|30447.92
00:16:49|30447.93
00:16:50|30447.93
00:16:51|30447.92
00:16:52|30447.93
00:16:53|30447.92
00:16:54|30447.93
00:16:55|30447.93
00:16:56|30447.93
00:16:57|30447.93
00:16:58|30447.93
00:16:59|30447.92
00:17:00|30447.92
00:17:01|30447.93
00:17:02|30447.93
00:17:03|30447.92
00:17:04|30447.93
00:17:05|30447.93
00:17:06|30447.92
00:17:07|30447.93
00:17:08|30447.92
00:17:09|30447.93
00:17:10|30447.93
00:17:11|30447.92
00:17:12|30447.93
00:17:13|30447.92
00:17:14|30447.93
00:17:15|30447.93
00:17:16|30447.93
00:17:17|30447.93
00:17:18|30447.92
00:17:19|30447.92
00:17:20|30447.92
00:17:21|30447.93
00:17:22|30447.93
00:17:23|30447.92
00:17:24|30447.93
00:17:25|30447.93
00:17:26|30447.92
00:17:27|30447.93
00:17:28|30447.92
00:17:29|30443.9
00:17:30|30442.11
00:17:32|30442.09
00:17:33|30441.48
00:17:34|30441.49
00:17:35|30441.49
00:17:36|30441.48
00:17:37|30441.49
00:17:38|30441.49
00:17:39|30441.48
00:17:40|30441.48
00:17:41|30440.57
00:17:42|30440.19
00:17:43|30440.01
00:17:44|30440.01
00:17:45|30440.
00:17:45|30440.01
00:17:47|30440.
00:17:48|30437.02
00:17:49|30432.06
00:17:50|30431.82
00:17:51|30431.82
00:17:51|30431.79
00:17:52|30431.77
00:17:53|30431.78
00:17:55|30431.78
00:17:56|30431.78
00:17:57|30431.78
00:17:58|30431.78
00:17:59|30431.77
00:17:59|30431.78
00:18:01|30431.77
00:18:02|30431.77
00:18:02|30431.78
00:18:04|30436.
00:18:05|30438.41
00:18:06|30443.16
00:18:07|30443.56
00:18:07|30443.56
00:18:09|30443.55
00:18:10|30443.56
00:18:11|30443.56
00:18:11|30443.56
00:18:13|30443.56
00:18:14|30443.55
00:18:15|30443.56
00:18:16|30443.55
00:18:17|30443.55
00:18:18|30443.55
00:18:19|30443.56
00:18:20|30443.56
00:18:21|30443.56
00:18:22|30443.56
00:18:23|30447.92
00:18:24|30447.92
00:18:25|30447.92
00:18:26|30447.93
00:18:27|30447.93
00:18:28|30447.93
00:18:29|30447.93
00:18:30|30447.93
00:18:31|30447.92
00:18:33|30447.92
00:18:33|30447.93
00:18:34|30447.92
00:18:35|30447.93
00:18:36|30447.93
00:18:38|30447.93
00:18:38|30447.93
00:18:40|30447.92
00:18:40|30447.93
00:18:41|30447.93
00:18:43|30447.93
00:18:43|30447.93
00:18:45|30447.93
00:18:46|30447.92
00:18:47|30447.93
00:18:48|30447.92
00:18:49|30447.93
00:18:50|30447.93
00:18:51|30447.93
00:18:52|30447.93
00:18:53|30447.93
00:18:54|30447.92
00:18:55|30447.92
00:18:56|30447.93
00:18:57|30447.93
00:18:58|30447.93
00:18:59|30447.93
00:19:00|30447.93
00:19:01|30447.93
00:19:02|30447.92
00:19:03|30447.93
00:19:04|30447.93
00:19:05|30447.93
00:19:06|30447.92
00:19:07|30447.92
00:19:08|30447.92
00:19:09|30447.92
00:19:10|30447.93
00:19:11|30447.93
00:19:12|30447.93
00:19:13|30447.92
00:19:14|30447.93
00:19:15|30447.93
00:19:16|30447.92
00:19:17|30447.92
00:19:18|30447.93
00:19:19|30447.92
00:19:20|30447.93
00:19:21|30447.93
00:19:22|30447.93
00:19:23|30447.93
00:19:24|30447.92
00:19:25|30447.92
00:19:26|30447.93
00:19:27|30447.92
00:19:28|30447.93
00:19:29|30447.92
00:19:30|30447.93
00:19:31|30447.92
00:19:33|30447.93
00:19:34|30447.93
00:19:35|30447.92
00:19:36|30447.92
00:19:37|30447.92
00:19:38|30447.92
00:19:39|30447.92
00:19:40|30447.92
00:19:41|30447.93
00:19:42|30447.93
00:19:43|30447.93
00:19:44|30447.93
00:19:45|30447.93
00:19:46|30447.92
00:19:47|30447.92
00:19:48|30447.93
00:19:49|30447.92
00:19:50|30447.92
00:19:51|30447.93
00:19:52|30447.93
00:19:53|30447.92
00:19:54|30447.93
00:19:55|30447.93
00:19:56|30447.93
00:19:57|30447.93
00:19:58|30447.93
00:19:59|30447.93
00:20:00|30447.93
00:20:01|30447.92
00:20:02|30447.93
00:20:03|30447.92
00:20:04|30447.93
00:20:05|30447.92
00:20:06|30447.92
00:20:07|30447.93
00:20:08|30447.92
00:20:09|30447.93
00:20:10|30447.93
00:20:11|30466.18
00:20:12|30467.4
00:20:13|30467.4
00:20:14|30467.4
00:20:15|30467.4
00:20:16|30467.4
00:20:18|30467.39
00:20:18|30467.4
00:20:19|30467.4
00:20:20|30467.39
00:20:21|30467.4
00:20:22|30467.39
00:20:23|30467.4
00:20:24|30467.39
00:20:25|30467.39
00:20:26|30467.4
00:20:27|30467.39
00:20:28|30467.4
00:20:29|30467.39
00:20:30|30467.4
00:20:31|30467.4
00:20:32|30467.4
00:20:34|30469.34
00:20:35|30469.34
00:20:35|30469.43
00:20:37|30469.43
00:20:38|30469.44
00:20:39|30470.87
00:20:40|30472.52
00:20:41|30472.52
00:20:42|30472.52
00:20:43|30472.52
00:20:44|30472.6
00:20:45|30472.6
00:20:46|30472.7
00:20:47|30472.84
00:20:48|30473.16
00:20:49|30473.16
00:20:50|30473.49
00:20:51|30473.53
00:20:52|30473.52
00:20:53|30473.52
00:20:54|30473.53
00:20:55|30473.53
00:20:56|30473.69
00:20:57|30473.68
00:20:58|30473.69
00:20:59|30473.68
00:21:00|30473.69
00:21:01|30473.69
00:21:02|30474.17
00:21:03|30475.11
00:21:04|30475.11
00:21:05|30475.11
00:21:06|30475.1
00:21:07|30475.1
00:21:09|30475.85
00:21:09|30476.65
00:21:10|30476.66
00:21:11|30476.66
00:21:13|30476.66
00:21:13|30477.04
00:21:14|30477.04
00:21:15|30477.04
00:21:16|30477.03
00:21:17|30477.03
00:21:19|30474.73
00:21:19|30474.74
00:21:20|30474.74
00:21:21|30474.74
00:21:22|30474.73
00:21:23|30474.73
00:21:25|30474.73
00:21:26|30474.73
00:21:27|30474.74
00:21:28|30474.74
00:21:29|30474.74
00:21:30|30478.68
00:21:31|30478.74
00:21:31|30478.73
00:21:32|30478.73
00:21:34|30478.74
00:21:35|30478.73
00:21:36|30478.73
00:21:37|30478.74
00:21:38|30478.74
00:21:39|30478.74
00:21:40|30478.73
00:21:41|30478.74
00:21:42|30478.74
00:21:43|30478.73
00:21:44|30478.75
00:21:45|30478.74
00:21:46|30478.74
00:21:47|30478.75
00:21:48|30478.75
00:21:49|30478.75
00:21:50|30478.75
00:21:51|30478.75
00:21:52|30478.95
00:21:53|30480.38
00:21:54|30480.38
00:21:55|30480.39
00:21:57|30480.39
00:21:57|30480.64
00:21:58|30480.68
00:21:59|30480.67
00:22:00|30480.68
00:22:01|30480.68
00:22:02|30480.68
00:22:03|30480.68
00:22:04|30480.68
00:22:05|30480.68
00:22:06|30480.68
00:22:07|30480.67
00:22:08|30480.68
00:22:09|30480.68
00:22:10|30480.68
00:22:11|30480.68
00:22:12|30480.68
00:22:13|30480.68
00:22:14|30480.68
00:22:15|30480.68
00:22:16|30480.68
00:22:17|30480.68
00:22:18|30480.67
00:22:19|30480.68
00:22:20|30480.68
00:22:21|30480.68
00:22:22|30480.67
00:22:23|30480.68
00:22:24|30480.68
00:22:25|30480.68
00:22:26|30480.67
00:22:27|30480.68
00:22:28|30480.68
00:22:29|30480.68
00:22:30|30480.68
00:22:31|30481.99
00:22:32|30482.
00:22:33|30482.
00:22:34|30482.
00:22:36|30483.49
00:22:37|30483.51
00:22:38|30483.5
00:22:40|30483.5
00:22:40|30483.51
00:22:41|30483.51
00:22:42|30483.51
00:22:43|30483.51
00:22:44|30483.51
00:22:45|30483.51
00:22:47|30483.51
00:22:47|30483.51
00:22:49|30483.5
00:22:50|30483.51
00:22:51|30483.51
00:22:52|30483.51
00:22:53|30483.51
00:22:54|30483.51
00:22:55|30483.5
00:22:56|30483.51
00:22:57|30483.5
00:22:58|30483.51
00:22:59|30483.51
00:23:00|30483.51
00:23:01|30483.5
00:23:01|30483.51
00:23:03|30485.79
00:23:04|30486.13
00:23:05|30487.43
00:23:05|30487.43
00:23:07|30487.43
00:23:08|30487.43
00:23:09|30487.43
00:23:09|30487.43
00:23:10|30487.43
00:23:12|30487.43
00:23:12|30487.44
00:23:14|30487.43
00:23:15|30487.43
00:23:16|30487.44
00:23:17|30487.44
00:23:18|30487.44
00:23:18|30487.44
00:23:20|30487.43
00:23:21|30487.44
00:23:22|30487.43
00:23:23|30487.43
00:23:24|30487.43
00:23:25|30487.66
00:23:25|30487.66
00:23:27|30487.67
00:23:28|30487.66
00:23:29|30487.67
00:23:30|30487.9
00:23:31|30488.39
00:23:32|30489.
00:23:33|30489.
00:23:34|30489.97
00:23:35|30489.97
00:23:36|30489.98
00:23:37|30489.97
00:23:38|30489.98
00:23:40|30489.98
00:23:41|30489.97
00:23:42|30489.98
00:23:43|30489.98
00:23:44|30489.98
00:23:44|30489.97
00:23:45|30489.98
00:23:47|30489.98
00:23:48|30489.98
00:23:48|30489.98
00:23:50|30489.98
00:23:50|30489.97
00:23:51|30489.98
00:23:52|30489.97
00:23:54|30489.98
00:23:55|30489.98
00:23:56|30489.97
00:23:56|30489.97
00:23:58|30489.98
00:23:59|30489.98
00:24:00|30489.98
00:24:01|30489.98
00:24:01|30489.98
00:24:03|30489.97
00:24:04|30489.98
00:24:05|30491.08
00:24:06|30491.09
00:24:07|30491.09
00:24:08|30491.08
00:24:08|30491.09
00:24:10|30491.08
00:24:11|30491.09
00:24:12|30491.08
00:24:13|30491.08
00:24:13|30491.08
00:24:15|30491.09
00:24:15|30491.08
00:24:17|30491.08
00:24:17|30491.08
00:24:19|30491.09
00:24:20|30491.09
00:24:21|30491.08
00:24:21|30491.09
00:24:22|30491.08
00:24:23|30491.09
00:24:25|30491.09
00:24:26|30491.09
00:24:27|30491.09
00:24:27|30491.09
00:24:29|30491.09
00:24:30|30491.08
00:24:30|30491.09
00:24:31|30491.08
00:24:32|30491.09
00:24:34|30491.09
00:24:34|30491.09
00:24:35|30491.08
00:24:36|30491.09
00:24:38|30491.09
00:24:40|30497.72
00:24:41|30497.72
00:24:42|30497.72
00:24:43|30497.73
00:24:44|30497.7
00:24:45|30497.71
00:24:46|30497.71
00:24:46|30497.7
00:24:48|30497.71
00:24:49|30497.71
00:24:49|30497.71
00:24:50|30497.7
00:24:52|30497.71
00:24:53|30491.52
00:24:53|30491.52
00:24:54|30491.53
00:24:56|30491.52
00:24:57|30491.52
00:24:57|30494.33
00:24:58|30494.32
00:25:00|30494.33
00:25:00|30494.33
00:25:01|30494.33
00:25:03|30494.33
00:25:04|30494.33
00:25:04|30494.33
00:25:05|30494.33
00:25:07|30494.33
00:25:07|30494.32
00:25:08|30494.33
00:25:09|30494.33
00:25:10|30499.95
00:25:12|30499.94
00:25:13|30499.94
00:25:14|30499.95
00:25:15|30499.95
00:25:15|30499.94
00:25:16|30499.94
00:25:17|30499.94
00:25:18|30505.87
00:25:20|30505.88
00:25:20|30505.88
00:25:21|30505.88
00:25:23|30505.87
00:25:23|30503.3
00:25:24|30503.3
00:25:25|30503.3
00:25:27|30504.97
00:25:27|30504.97
00:25:28|30504.97
00:25:29|30504.97
00:25:30|30504.97
00:25:31|30506.66
00:25:32|30521.11
00:25:33|30521.99
00:25:34|30528.99
00:25:35|30528.99
00:25:36|30516.8
00:25:37|30516.8
00:25:39|30516.81
00:25:40|30516.81
00:25:42|30516.8
00:25:43|30516.8
00:25:44|30516.81
00:25:45|30516.81
00:25:45|30516.81
00:25:47|30516.81
00:25:47|30516.81
00:25:48|30516.81
00:25:50|30516.81
00:25:51|30516.81
00:25:51|30516.8
00:25:53|30518.56
00:25:54|30521.99
00:25:54|30521.98
00:25:56|30521.98
00:25:56|30521.99
00:25:57|30529.99
00:25:58|30529.99
00:25:59|30531.18
00:26:01|30540.68
00:26:01|30540.83
00:26:03|30540.83
00:26:03|30541.65
00:26:05|30542.85
00:26:05|30543.25
00:26:06|30543.26
00:26:08|30542.78
00:26:08|30542.79
00:26:09|30546.44
00:26:10|30546.44
00:26:11|30549.05
00:26:12|30549.18
00:26:14|30549.19
00:26:15|30553.24
00:26:15|30553.34
00:26:16|30553.33
00:26:17|30553.33
00:26:19|30553.33
00:26:20|30554.09
00:26:20|30554.17
00:26:21|30554.17
00:26:23|30558.83
00:26:23|30578.99
00:26:24|30576.95
00:26:26|30566.82
00:26:27|30566.81
00:26:27|30565.25
00:26:29|30563.59
00:26:29|30569.01
00:26:30|30576.94
00:26:31|30577.29
00:26:32|30577.3
00:26:33|30577.3
00:26:34|30574.7
00:26:35|30575.6
00:26:37|30578.96
00:26:37|30579.95
00:26:38|30580.
00:26:40|30579.99
00:26:41|30584.02
00:26:42|30584.02
00:26:44|30595.23
00:26:44|30595.23
00:26:46|30595.59
00:26:47|30577.42
00:26:48|30579.95
00:26:49|30579.94
00:26:49|30579.94
00:26:50|30578.51
00:26:52|30575.61
00:26:53|30572.18
00:26:53|30575.76
00:26:55|30575.76
00:26:56|30575.77
00:26:56|30575.76
00:26:57|30575.77
00:26:59|30574.41
00:27:00|30574.06
00:27:01|30574.15
00:27:02|30574.15
00:27:03|30575.76
00:27:03|30575.75
00:27:05|30575.76
00:27:05|30575.76
00:27:06|30575.76
00:27:08|30575.76
00:27:08|30580.64
00:27:09|30580.69
00:27:11|30580.7
00:27:11|30587.05
00:27:12|30587.2
00:27:13|30588.41
00:27:15|30588.41
00:27:16|30588.41
00:27:16|30588.41
00:27:17|30588.4
00:27:18|30588.41
00:27:19|30588.41
00:27:20|30588.4
00:27:22|30589.75
00:27:22|30589.76
00:27:23|30589.75
00:27:24|30589.76
00:27:25|30589.75
00:27:26|30589.76
00:27:27|30587.22
00:27:29|30580.72
00:27:30|30580.71
00:27:31|30579.33
00:27:31|30575.77
00:27:32|30575.77
00:27:33|30575.77
00:27:34|30575.76
00:27:35|30575.77
00:27:36|30575.77
00:27:37|30579.48
00:27:39|30579.47
00:27:39|30581.43
00:27:41|30585.95
00:27:42|30585.94
00:27:43|30585.95
00:27:44|30585.95
00:27:45|30585.95
00:27:46|30585.95
00:27:47|30585.95
00:27:48|30585.94
00:27:49|30584.31
00:27:50|30583.37
00:27:51|30579.49
00:27:52|30575.78
00:27:53|30576.6
00:27:55|30576.6
00:27:55|30576.59
00:27:56|30576.6
00:27:58|30576.59
00:27:59|30576.41
00:28:00|30575.01
00:28:01|30572.42
00:28:02|30572.35
00:28:03|30572.34
00:28:05|30572.14
00:28:05|30572.13
00:28:06|30572.13
00:28:07|30577.62
00:28:08|30578.51
00:28:10|30578.51
00:28:11|30578.52
00:28:12|30578.52
00:28:12|30575.47
00:28:14|30574.2
00:28:14|30572.81
00:28:16|30572.81
00:28:17|30572.81
00:28:17|30572.81
00:28:19|30572.81
00:28:20|30572.81
00:28:21|30572.8
00:28:22|30572.81
00:28:23|30572.8
00:28:24|30572.81
00:28:25|30572.81
00:28:26|30572.81
00:28:26|30572.81
00:28:28|30572.81
00:28:29|30572.8
00:28:30|30572.8
00:28:31|30572.81
00:28:32|30572.8
00:28:33|30572.81
00:28:33|30572.8
00:28:34|30567.51
00:28:36|30564.33
00:28:36|30563.34
00:28:38|30563.33
00:28:39|30561.36
00:28:40|30560.01
00:28:41|30560.
00:28:41|30558.88
00:28:43|30558.83
00:28:44|30558.83
00:28:45|30558.84
00:28:46|30558.83
00:28:47|30558.83
00:28:48|30558.83
00:28:49|30558.84
00:28:50|30554.35
00:28:51|30554.35
00:28:53|30550.
00:28:53|30550.01
00:28:54|30550.01
00:28:55|30550.01
00:28:56|30551.14
00:28:58|30551.52
00:28:58|30551.52
00:29:00|30558.84
00:29:00|30558.83
00:29:01|30558.84
00:29:02|30558.84
00:29:03|30558.84
00:29:04|30558.83
00:29:05|30558.83
00:29:06|30558.84
00:29:07|30558.84
00:29:09|30558.84
00:29:09|30558.84
00:29:11|30558.83
00:29:11|30555.03
00:29:12|30555.03
00:29:13|30554.87
00:29:14|30554.6
00:29:15|30552.36
00:29:16|30552.35
00:29:18|30552.35
00:29:18|30552.36
00:29:19|30552.36
00:29:20|30552.36
00:29:21|30552.36
00:29:22|30552.35
00:29:23|30552.05
00:29:24|30552.06
00:29:25|30551.91
00:29:26|30547.04
00:29:27|30547.04
00:29:28|30546.92
00:29:29|30546.88
00:29:30|30545.95
00:29:31|30545.95
00:29:32|30545.96
00:29:33|30545.95
00:29:34|30546.89
00:29:35|30546.88
00:29:36|30546.88
00:29:37|30546.89
00:29:38|30546.89
00:29:39|30546.89
00:29:40|30546.89
00:29:41|30546.89
00:29:43|30546.89
00:29:44|30546.89
00:29:45|30546.88
00:29:46|30546.89
00:29:47|30546.88
00:29:49|30545.95
00:29:50|30545.68
00:29:50|30545.67
00:29:51|30545.67
00:29:53|30545.67
00:29:54|30545.67
00:29:55|30545.67
00:29:55|30545.68
00:29:57|30545.67
00:29:58|30545.67
00:29:58|30545.67
00:30:00|30544.98
00:30:01|30544.97
00:30:02|30544.89
00:30:02|30544.74
00:30:04|30542.63
00:30:04|30539.2
00:30:06|30539.21
00:30:06|30539.2
00:30:08|30539.2
00:30:09|30539.2
00:30:10|30539.2
00:30:11|30539.2
00:30:12|30538.81
00:30:13|30538.82
00:30:14|30538.82
00:30:15|30538.23
00:30:16|30537.3
00:30:17|30537.29
00:30:17|30537.29
00:30:19|30537.3
00:30:20|30537.3
00:30:20|30537.3
00:30:21|30537.29
00:30:23|30537.29
00:30:24|30530.06
00:30:24|30530.07
00:30:25|30530.07
00:30:27|30530.07
00:30:27|30530.06
00:30:28|30530.06
00:30:29|30530.06
00:30:31|30530.04
00:30:32|30530.04
00:30:32|30530.04
00:30:34|30530.04
00:30:35|30530.05
00:30:36|30530.05
00:30:36|30530.04
00:30:38|30530.04
00:30:39|30530.04
00:30:39|30530.05
00:30:41|30530.04
00:30:42|30530.
00:30:43|30530.
00:30:44|30530.
00:30:45|30528.54
00:30:47|30518.71
00:30:48|30518.68
00:30:48|30524.97
00:30:50|30524.97
00:30:51|30522.68
00:30:51|30522.64
00:30:53|30519.5
00:30:54|30512.42
00:30:54|30512.42
00:30:56|30512.43
00:30:57|30512.42
00:30:58|30512.42
00:30:59|30512.42
00:31:00|30512.41
00:31:01|30512.4
00:31:02|30509.83
00:31:03|30508.08
00:31:04|30502.28
00:31:05|30502.29
00:31:05|30504.72
00:31:06|30507.77
00:31:08|30508.58
00:31:09|30508.59
00:31:10|30508.59
00:31:11|30508.58
00:31:12|30508.59
00:31:12|30508.58
00:31:14|30508.58
00:31:15|30508.56
00:31:16|30507.77
00:31:16|30507.78
00:31:18|30507.77
00:31:19|30507.77
00:31:20|30507.77
00:31:21|30507.77
00:31:22|30506.09
00:31:23|30501.51
00:31:24|30501.38
00:31:24|30500.28
00:31:26|30500.27
00:31:27|30500.27
00:31:28|30500.27
00:31:28|30500.27
00:31:29|30500.27
00:31:31|30500.28
00:31:31|30500.27
00:31:33|30500.27
00:31:34|30500.28
00:31:35|30500.28
00:31:35|30500.27
00:31:37|30500.28
00:31:38|30500.28
00:31:38|30500.27
00:31:39|30500.27
00:31:41|30500.27
00:31:42|30500.27
00:31:43|30500.27
00:31:44|30500.28
00:31:45|30500.27
00:31:47|30500.27
00:31:47|30500.27
00:31:49|30500.28
00:31:49|30500.27
00:31:50|30500.28
00:31:52|30500.27
00:31:53|30500.28
00:31:53|30500.28
00:31:54|30500.27
00:31:55|30509.42
00:31:56|30509.43
00:31:58|30509.43
00:31:58|30509.43
00:31:59|30509.43
00:32:01|30508.87
00:32:02|30508.88
00:32:03|30508.88
00:32:03|30508.87
00:32:05|30508.88
00:32:06|30508.88
00:32:07|30508.88
00:32:08|30508.88
00:32:08|30508.88
00:32:10|30508.88
00:32:11|30508.88
00:32:12|30508.88
00:32:13|30508.87
00:32:14|30508.88
00:32:15|30508.88
00:32:16|30508.88
00:32:17|30508.88
00:32:17|30508.87
00:32:18|30508.87
00:32:20|30508.88
00:32:21|30508.87
00:32:22|30508.87
00:32:22|30508.88
00:32:23|30508.88
00:32:24|30505.25
00:32:26|30505.26
00:32:27|30505.26
00:32:27|30505.26
00:32:29|30508.88
00:32:30|30508.88
00:32:30|30509.02
00:32:32|30509.02
00:32:33|30509.02
00:32:34|30515.42
00:32:35|30515.41
00:32:36|30515.42
00:32:37|30515.42
00:32:38|30515.42
00:32:39|30516.05
00:32:40|30516.04
00:32:40|30516.05
00:32:41|30516.04
00:32:43|30516.05
00:32:43|30516.04
00:32:45|30516.05
00:32:46|30516.04
00:32:47|30516.05
00:32:48|30516.04
00:32:49|30516.05
00:32:50|30516.05
00:32:51|30518.74
00:32:52|30518.84
00:32:53|30519.5
00:32:54|30519.5
00:32:55|30519.75
00:32:56|30519.74
00:32:57|30519.75
00:32:58|30519.82
00:32:59|30519.81
00:33:00|30519.81
00:33:01|30519.81
00:33:02|30519.82
00:33:03|30520.09
00:33:04|30520.13
00:33:05|30523.54
00:33:06|30523.54
00:33:07|30523.54
00:33:08|30523.55
00:33:09|30523.54
00:33:10|30523.55
00:33:11|30523.54
00:33:12|30523.55
00:33:13|30523.55
00:33:14|30523.55
00:33:15|30523.54
00:33:16|30523.55
00:33:17|30523.55
00:33:18|30523.54
00:33:19|30523.55
00:33:20|30523.54
00:33:21|30523.55
00:33:22|30523.54
00:33:23|30523.55
00:33:24|30523.55
00:33:25|30523.55
00:33:26|30524.97
00:33:27|30525.69
00:33:28|30527.04
00:33:29|30527.2
00:33:30|30527.19
00:33:31|30528.4
00:33:32|30528.4
00:33:33|30528.4
00:33:34|30528.39
00:33:35|30528.4
00:33:36|30528.39
00:33:37|30528.39
00:33:38|30528.4
00:33:39|30524.92
00:33:40|30523.01
00:33:41|30523.
00:33:42|30523.01
00:33:43|30523.01
00:33:44|30523.01
00:33:45|30523.
00:33:46|30523.01
00:33:48|30523.01
00:33:48|30523.01
00:33:50|30523.01
00:33:50|30523.01
00:33:52|30523.01
00:33:53|30523.01
00:33:53|30523.01
00:33:54|30523.
00:33:55|30523.
00:33:57|30523.01
00:33:57|30523.01
00:33:59|30523.
00:34:00|30523.
00:34:00|30523.01
00:34:02|30523.
00:34:02|30523.
00:34:04|30523.01
00:34:05|30523.01
00:34:06|30523.01
00:34:07|30523.01
00:34:08|30528.47
00:34:09|30528.48
00:34:09|30528.48
00:34:10|30528.48
00:34:12|30528.47
00:34:12|30526.79
00:34:14|30526.79
00:34:15|30526.78
00:34:16|30526.78
00:34:16|30526.79
00:34:18|30526.79
00:34:19|30526.78
00:34:20|30520.4
00:34:21|30520.01
00:34:22|30520.01
00:34:23|30520.01
00:34:24|30513.86
00:34:25|30513.86
00:34:26|30513.85
00:34:27|30513.85
00:34:28|30512.33
00:34:29|30509.03
00:34:30|30509.03
00:34:31|30509.03
00:34:32|30509.03
00:34:33|30509.01
00:34:34|30507.79
00:34:35|30507.78
00:34:36|30507.79
00:34:37|30507.78
00:34:38|30507.78
00:34:39|30507.78
00:34:40|30507.78
00:34:41|30507.79
00:34:42|30507.78
00:34:43|30507.79
00:34:44|30507.78
00:34:45|30507.78
00:34:46|30507.79
00:34:47|30507.79
00:34:49|30507.79
00:34:49|30507.78
00:34:50|30507.79
00:34:52|30507.79
00:34:53|30507.78
00:34:54|30507.79
00:34:55|30507.79
00:34:55|30507.78
00:34:56|30507.78
00:34:57|30507.78
00:34:59|30507.79
00:34:59|30507.78
00:35:01|30507.79
00:35:02|30507.78
00:35:02|30507.79
00:35:04|30507.78
00:35:04|30507.78
00:35:05|30507.79
00:35:06|30507.78
00:35:08|30507.78
00:35:08|30507.78
00:35:10|30507.79
00:35:11|30507.78
00:35:12|30507.78
00:35:13|30506.62
00:35:14|30506.62
00:35:15|30506.62
00:35:16|30505.
00:35:17|30505.
00:35:18|30505.01
00:35:19|30505.01
00:35:20|30505.
00:35:20|30505.
00:35:22|30505.
00:35:23|30505.
00:35:24|30505.
00:35:24|30505.
00:35:25|30505.
00:35:26|30505.
00:35:27|30505.
00:35:28|30505.
00:35:30|30505.
00:35:31|30505.
00:35:32|30505.
00:35:33|30505.
00:35:34|30505.01
00:35:35|30505.
00:35:36|30505.01
00:35:37|30505.01
00:35:37|30505.
00:35:39|30505.
00:35:40|30505.
00:35:41|30505.01
00:35:42|30505.01
00:35:43|30505.01
00:35:44|30505.01
00:35:45|30505.
00:35:46|30505.
00:35:47|30505.01
00:35:48|30505.
00:35:49|30505.
00:35:51|30505.
00:35:52|30505.
00:35:53|30505.
00:35:54|30505.01
00:35:55|30505.01
00:35:56|30505.
00:35:57|30505.
00:35:58|30505.
00:35:59|30505.01
00:36:00|30505.
00:36:01|30505.01
00:36:02|30505.
00:36:03|30505.01
00:36:04|30505.
00:36:05|30505.01
00:36:06|30505.01
00:36:07|30505.01
00:36:08|30505.
00:36:09|30505.01
00:36:10|30505.01
00:36:11|30505.
00:36:12|30505.
00:36:13|30505.
00:36:14|30505.01
00:36:15|30505.01
00:36:16|30505.
00:36:17|30505.01
00:36:18|30505.01
00:36:19|30505.
00:36:20|30505.01
00:36:21|30505.
00:36:22|30505.
00:36:23|30505.
00:36:24|30505.01
00:36:25|30505.01
00:36:26|30505.
00:36:27|30505.
00:36:28|30505.
00:36:29|30505.01
00:36:30|30500.04
00:36:31|30500.04
00:36:32|30500.05
00:36:33|30500.04
00:36:34|30500.05
00:36:35|30500.04
00:36:36|30500.04
00:36:37|30500.05
00:36:38|30500.04
00:36:39|30500.
00:36:40|30495.32
00:36:41|30493.85
00:36:42|30493.85
00:36:43|30493.84
00:36:44|30493.81
00:36:45|30493.82
00:36:46|30493.82
00:36:47|30493.81
00:36:48|30493.82
00:36:49|30493.81
00:36:51|30492.96
00:36:51|30490.55
00:36:52|30490.55
00:36:53|30490.55
00:36:54|30489.51
00:36:55|30489.51
00:36:56|30489.5
00:36:58|30489.51
00:36:58|30489.5
00:36:59|30489.51
00:37:01|30489.5
00:37:02|30489.5
00:37:03|30489.5
00:37:04|30489.5
00:37:05|30489.5
00:37:06|30489.5
00:37:07|30489.5
00:37:09|30489.5
00:37:09|30489.5
00:37:10|30489.5
00:37:11|30489.5
00:37:12|30489.5
00:37:13|30489.51
00:37:14|30489.5
00:37:15|30489.51
00:37:16|30489.49
00:37:17|30488.44
00:37:18|30488.43
00:37:19|30487.47
00:37:20|30485.07
00:37:21|30483.33
00:37:22|30482.23
00:37:23|30478.94
00:37:24|30478.18
00:37:25|30477.09
00:37:26|30477.09
00:37:27|30477.08
00:37:28|30477.08
00:37:29|30475.
00:37:30|30474.82
00:37:31|30469.2
00:37:32|30464.31
00:37:33|30464.27
00:37:34|30461.17
00:37:35|30459.35
00:37:36|30459.35
00:37:37|30452.32
00:37:38|30440.26
00:37:39|30417.02
00:37:40|30420.3
00:37:41|30416.9
00:37:42|30429.99
00:37:43|30434.46
00:37:44|30438.32
00:37:45|30434.54
00:37:46|30438.32
00:37:47|30431.61
00:37:48|30434.58
00:37:49|30437.75
00:37:51|30433.3
00:37:52|30433.3
00:37:53|30435.46
00:37:54|30435.46
00:37:55|30429.43
00:37:56|30431.8
00:37:57|30431.8
00:37:58|30431.8
00:37:59|30431.81
00:38:01|30438.59
00:38:01|30437.82
00:38:02|30427.02
00:38:03|30425.48
00:38:05|30419.9
00:38:06|30419.88
00:38:07|30418.23
00:38:08|30418.23
00:38:09|30418.23
00:38:09|30418.23
00:38:11|30418.23
00:38:12|30418.23
00:38:12|30418.23
00:38:14|30418.24
00:38:15|30421.52
00:38:16|30423.25
00:38:17|30426.18
00:38:18|30427.69
00:38:19|30427.69
00:38:20|30430.84
00:38:21|30431.79
00:38:22|30431.8
00:38:23|30431.79
00:38:24|30431.79
00:38:25|30431.79
00:38:26|30431.8
00:38:27|30434.46
00:38:28|30434.6
00:38:29|30434.6
00:38:31|30434.6
00:38:31|30434.61
00:38:32|30434.6
00:38:33|30434.61
00:38:34|30437.85
00:38:35|30440.
00:38:36|30440.21
00:38:37|30440.22
00:38:38|30440.21
00:38:39|30431.26
00:38:40|30431.26
00:38:41|30431.7
00:38:43|30431.71
00:38:44|30434.89
00:38:45|30434.88
00:38:46|30434.89
00:38:47|30434.89
00:38:48|30437.19
00:38:49|30437.19
00:38:49|30437.2
00:38:51|30437.32
00:38:52|30437.32
00:38:53|30437.33
00:38:54|30437.32
00:38:56|30437.51
00:38:56|30437.51
00:38:57|30437.51
00:38:58|30437.51
00:39:00|30437.51
00:39:01|30437.52
00:39:01|30437.52
00:39:03|30437.52
00:39:03|30437.51
00:39:04|30437.52
00:39:06|30437.51
00:39:06|30440.7
00:39:07|30440.71
00:39:09|30440.7
00:39:10|30440.71
00:39:11|30440.7
00:39:12|30441.05
00:39:13|30441.14
00:39:14|30445.9
00:39:15|30445.91
00:39:16|30445.9
00:39:17|30445.9
00:39:18|30445.91
00:39:19|30445.9
00:39:20|30445.91
00:39:21|30442.09
00:39:22|30441.36
00:39:23|30441.35
00:39:24|30441.36
00:39:25|30441.36
00:39:26|30441.36
00:39:27|30441.36
00:39:28|30441.36
00:39:29|30441.36
00:39:30|30441.36
00:39:31|30441.35
00:39:32|30441.36
00:39:33|30441.35
00:39:34|30441.35
00:39:35|30441.36
00:39:36|30439.04
00:39:37|30438.82
00:39:38|30438.68
00:39:39|30438.65
00:39:40|30438.65
00:39:41|30438.64
00:39:42|30438.65
00:39:43|30438.64
00:39:44|30436.38
00:39:45|30436.12
00:39:46|30436.12
00:39:47|30436.11
00:39:48|30436.11
00:39:49|30436.12
00:39:50|30436.12
00:39:51|30436.11
00:39:52|30436.11
00:39:53|30436.39
00:39:55|30436.4
00:39:56|30436.4
00:39:56|30436.4
00:39:58|30436.4
00:39:59|30436.4
00:39:59|30436.39
00:40:00|30436.4
00:40:01|30436.39
00:40:02|30436.39
00:40:04|30428.6
00:40:05|30427.66
00:40:06|30427.66
00:40:07|30422.69
00:40:08|30422.41
00:40:09|30419.68
00:40:10|30418.29
00:40:10|30418.
00:40:12|30418.
00:40:13|30414.22
00:40:14|30413.27
00:40:15|30412.59
00:40:16|30412.01
00:40:17|30412.01
00:40:18|30419.05
00:40:19|30419.1
00:40:19|30419.28
00:40:20|30419.28
00:40:22|30419.28
00:40:23|30421.92
00:40:24|30430.21
00:40:25|30430.21
00:40:26|30430.2
00:40:27|30430.2
00:40:28|30430.21
00:40:29|30430.2
00:40:30|30430.2
00:40:31|30430.2
00:40:32|30430.2
00:40:33|30430.2
00:40:34|30430.21
00:40:35|30430.2
00:40:36|30430.2
00:40:37|30430.2
00:40:37|30430.2
00:40:39|30430.2
00:40:40|30434.6
00:40:41|30437.2
00:40:42|30437.2
00:40:43|30437.2
00:40:44|30437.2
00:40:45|30437.2
00:40:46|30437.2
00:40:47|30437.2
00:40:48|30440.
00:40:49|30441.36
00:40:50|30442.07
00:40:51|30442.27
00:40:52|30442.28
00:40:53|30442.28
00:40:55|30442.27
00:40:56|30442.27
00:40:57|30442.28
00:40:58|30442.28
00:40:59|30442.27
00:41:00|30442.28
00:41:01|30442.28
00:41:02|30441.69
00:41:03|30437.19
00:41:04|30434.73
00:41:05|30435.53
00:41:06|30435.53
00:41:07|30435.52
00:41:08|30435.53
00:41:09|30435.52
00:41:10|30435.53
00:41:11|30435.52
00:41:12|30435.52
00:41:13|30435.52
00:41:14|30435.53
00:41:15|30435.52
00:41:16|30435.53
00:41:17|30435.53
00:41:18|30435.52
00:41:19|30435.52
00:41:20|30435.53
00:41:21|30435.53
00:41:22|30435.53
00:41:23|30435.53
00:41:24|30435.48
00:41:25|30431.61
00:41:26|30429.85
00:41:27|30429.85
00:41:28|30429.82
00:41:29|30428.5
00:41:30|30428.51
00:41:31|30428.5
00:41:32|30428.5
00:41:33|30428.51
00:41:34|30428.58
00:41:35|30428.57
00:41:36|30428.57
00:41:37|30428.58
00:41:38|30428.58
00:41:39|30431.05
00:41:40|30431.04
00:41:41|30431.04
00:41:42|30431.04
00:41:43|30431.05
00:41:44|30431.04
00:41:45|30431.05
00:41:46|30431.04
00:41:47|30430.34
00:41:48|30428.5
00:41:49|30428.5
00:41:50|30428.42
00:41:51|30426.52
00:41:52|30426.43
00:41:53|30426.17
00:41:55|30426.16
00:41:56|30426.16
00:41:57|30426.17
00:41:58|30426.17
00:41:59|30426.17
00:42:01|30426.51
00:42:01|30429.48
00:42:02|30429.48
00:42:03|30429.48
00:42:04|30429.49
00:42:05|30429.48
00:42:06|30429.49
00:42:07|30429.49
00:42:08|30429.49
00:42:09|30429.49
00:42:10|30429.49
00:42:11|30429.49
00:42:12|30429.49
00:42:13|30429.49
00:42:14|30435.42
00:42:15|30435.42
00:42:16|30435.52
00:42:17|30436.56
00:42:18|30436.56
00:42:19|30436.56
00:42:20|30437.08
00:42:21|30437.08
00:42:22|30437.08
00:42:23|30437.08
00:42:24|30437.08
00:42:25|30437.07
00:42:26|30437.08
00:42:27|30437.07
00:42:28|30437.07
00:42:29|30437.08
00:42:30|30437.07
00:42:31|30429.7
00:42:32|30429.69
00:42:33|30418.68
00:42:34|30418.68
00:42:35|30418.68
00:42:36|30418.68
00:42:37|30418.69
00:42:38|30418.68
00:42:39|30416.48
00:42:40|30414.73
00:42:41|30414.74
00:42:42|30414.73
00:42:43|30415.42
00:42:44|30415.42
00:42:45|30415.42
00:42:46|30415.43
00:42:47|30414.1
00:42:48|30414.09
00:42:49|30414.1
00:42:50|30414.1
00:42:51|30414.1
00:42:52|30414.09
00:42:53|30414.1
00:42:54|30414.09
00:42:56|30414.09
00:42:57|30414.01
00:42:58|30414.
00:42:59|30413.94
00:43:00|30413.95
00:43:01|30414.
00:43:02|30413.99
00:43:03|30413.99
00:43:04|30413.99
00:43:05|30413.99
00:43:06|30413.99
00:43:07|30413.99
00:43:08|30413.99
00:43:09|30413.99
00:43:10|30414.
00:43:11|30414.
00:43:12|30414.
00:43:13|30413.99
00:43:14|30414.
00:43:15|30414.
00:43:16|30414.
00:43:17|30414.
00:43:18|30414.
00:43:19|30414.
00:43:20|30414.
00:43:21|30413.99
00:43:22|30414.
00:43:23|30413.99
00:43:24|30414.
00:43:25|30414.
00:43:26|30413.99
00:43:27|30414.
00:43:28|30414.
00:43:29|30414.
00:43:30|30414.
00:43:31|30414.
00:43:32|30414.
00:43:33|30414.
00:43:34|30419.84
00:43:35|30422.7
00:43:36|30422.74
00:43:37|30422.75
00:43:38|30422.75
00:43:39|30422.75
00:43:40|30422.74
00:43:41|30422.74
00:43:42|30422.74
00:43:43|30422.74
00:43:44|30422.74
00:43:45|30422.74
00:43:46|30422.75
00:43:47|30422.75
00:43:48|30422.74
00:43:49|30422.75
00:43:50|30422.75
00:43:51|30422.74
00:43:52|30422.75
00:43:53|30422.75
00:43:54|30422.75
00:43:55|30422.74
00:43:56|30422.77
00:43:57|30422.76
00:43:59|30422.77
00:43:59|30422.77
00:44:00|30422.77
00:44:01|30422.76
00:44:02|30422.76
00:44:03|30422.76
00:44:04|30422.77
00:44:05|30422.76
00:44:06|30422.77
00:44:07|30417.22
00:44:09|30414.2
00:44:10|30414.18
00:44:11|30414.17
00:44:12|30414.18
00:44:13|30414.17
00:44:14|30414.18
00:44:14|30414.17
00:44:16|30414.16
00:44:16|30413.53
00:44:17|30409.27
00:44:18|30407.78
00:44:20|30407.79
00:44:21|30407.78
00:44:22|30407.78
00:44:23|30407.78
00:44:24|30407.79
00:44:24|30406.95
00:44:25|30405.
00:44:26|30404.81
00:44:28|30404.8
00:44:29|30404.8
00:44:30|30404.81
00:44:31|30404.8
00:44:32|30404.8
00:44:32|30404.8
00:44:34|30404.81
00:44:35|30404.8
00:44:36|30404.8
00:44:37|30406.07
00:44:38|30406.07
00:44:39|30406.07
00:44:40|30406.07
00:44:41|30406.07
00:44:41|30404.56
00:44:43|30403.86
00:44:44|30403.65
00:44:45|30403.63
00:44:46|30400.
00:44:46|30396.26
00:44:48|30390.28
00:44:48|30390.28
00:44:49|30395.99
00:44:51|30396.09
00:44:52|30396.09
00:44:53|30396.09
00:44:53|30396.09
00:44:54|30396.08
00:44:56|30396.08
00:44:56|30396.09
00:44:58|30396.08
00:45:00|30396.08
00:45:00|30393.86
00:45:02|30393.18
00:45:03|30393.18
00:45:04|30400.
00:45:05|30402.28
00:45:05|30402.48
00:45:06|30402.48
00:45:07|30402.49
00:45:09|30403.64
00:45:09|30403.63
00:45:10|30406.3
00:45:11|30410.09
00:45:12|30410.08
00:45:14|30403.05
00:45:15|30403.05
00:45:15|30403.67
00:45:16|30407.09
00:45:17|30407.09
00:45:18|30411.45
00:45:19|30414.17
00:45:20|30414.17
00:45:21|30414.17
00:45:23|30414.17
00:45:24|30414.16
00:45:24|30414.16
00:45:25|30414.17
00:45:26|30414.17
00:45:28|30414.17
00:45:28|30414.56
00:45:30|30414.56
00:45:31|30414.55
00:45:31|30414.56
00:45:32|30414.55
00:45:33|30414.56
00:45:34|30417.22
00:45:36|30417.22
00:45:36|30417.22
00:45:37|30417.22
00:45:38|30417.22
00:45:39|30417.22
00:45:40|30417.25
00:45:42|30417.25
00:45:43|30417.24
00:45:44|30419.56
00:45:45|30422.16
00:45:46|30422.15
00:45:47|30422.15
00:45:48|30422.16
00:45:49|30422.16
00:45:50|30422.16
00:45:51|30422.16
00:45:52|30422.16
00:45:53|30422.16
00:45:54|30422.15
00:45:55|30422.16
00:45:56|30422.15
00:45:57|30422.16
00:45:58|30422.16
00:45:59|30422.15
00:46:01|30422.16
00:46:02|30422.16
00:46:03|30422.15
00:46:04|30422.16
00:46:05|30422.16
00:46:06|30422.16
00:46:07|30422.15
00:46:08|30422.17
00:46:09|30422.16
00:46:10|30422.17
00:46:11|30422.17
00:46:12|30422.16
00:46:13|30422.17
00:46:14|30422.17
00:46:15|30422.16
00:46:16|30422.17
00:46:17|30422.16
00:46:18|30422.17
00:46:20|30422.16
00:46:20|30422.16
00:46:21|30418.77
00:46:22|30418.76
00:46:23|30418.77
00:46:24|30418.76
00:46:25|30418.76
00:46:26|30418.77
00:46:27|30418.77
00:46:28|30418.76
00:46:29|30418.76
00:46:30|30418.76
00:46:31|30418.77
00:46:32|30418.77
00:46:33|30418.77
00:46:34|30418.77
00:46:35|30417.25
00:46:36|30417.25
00:46:37|30417.24
00:46:38|30417.25
00:46:39|30417.24
00:46:40|30417.25
00:46:41|30417.25
00:46:42|30417.25
00:46:43|30417.25
00:46:44|30417.24
00:46:45|30417.25
00:46:46|30417.25
00:46:47|30417.25
00:46:48|30417.25
00:46:49|30417.25
00:46:50|30417.25
00:46:51|30417.25
00:46:52|30417.24
00:46:53|30417.24
00:46:54|30420.77
00:46:55|30420.77
00:46:56|30420.79
00:46:57|30420.79
00:46:58|30420.78
00:47:00|30420.79
00:47:01|30420.79
00:47:02|30425.46
00:47:04|30427.45
00:47:04|30427.45
00:47:05|30427.45
00:47:06|30425.51
00:47:07|30425.27
00:47:08|30425.27
00:47:09|30425.26
00:47:10|30425.08
00:47:11|30425.09
00:47:12|30425.09
00:47:13|30425.12
00:47:14|30425.46
00:47:15|30426.37
00:47:16|30426.37
00:47:17|30426.38
00:47:18|30426.38
00:47:19|30426.38
00:47:20|30426.38
00:47:21|30426.38
00:47:22|30426.38
00:47:23|30426.37
00:47:24|30426.37
00:47:25|30426.38
00:47:26|30426.38
00:47:27|30426.37
00:47:28|30426.38
00:47:29|30426.38
00:47:30|30426.38
00:47:31|30426.37
00:47:32|30426.37
00:47:33|30426.38
00:47:34|30426.37
00:47:35|30426.37
00:47:36|30426.37
00:47:37|30426.37
00:47:38|30426.37
00:47:39|30426.37
00:47:40|30426.38
00:47:41|30426.37
00:47:42|30426.37
00:47:43|30426.37
00:47:44|30426.37
00:47:45|30426.37
00:47:46|30426.37
00:47:47|30426.38
00:47:48|30426.38
00:47:49|30426.37
00:47:51|30426.37
00:47:51|30426.38
00:47:52|30426.37
00:47:53|30426.37
00:47:54|30426.37
00:47:55|30426.38
00:47:56|30426.38
00:47:57|30426.38
00:47:59|30426.37
00:48:00|30426.37
00:48:01|30426.38
00:48:02|30426.37
00:48:03|30426.37
00:48:04|30426.37
00:48:06|30426.38
00:48:06|30426.37
00:48:07|30426.38
00:48:08|30426.38
00:48:10|30426.38
00:48:11|30426.38
00:48:12|30426.38
00:48:13|30426.38
00:48:13|30426.37
00:48:15|30426.37
00:48:15|30426.37
00:48:17|30426.37
00:48:18|30426.37
00:48:19|30426.37
00:48:20|30426.38
00:48:21|30426.37
00:48:21|30426.37
00:48:23|30426.37
00:48:24|30426.38
00:48:25|30426.38
00:48:26|30426.37
00:48:27|30426.37
00:48:27|30426.37
00:48:29|30426.38
00:48:30|30426.37
00:48:31|30426.38
00:48:31|30426.37
00:48:32|30426.37
00:48:34|30426.37
00:48:35|30426.37
00:48:36|30426.37
00:48:37|30426.37
00:48:38|30426.38
00:48:38|30426.37
00:48:40|30426.38
00:48:40|30426.37
00:48:41|30426.37
00:48:43|30426.37
00:48:43|30417.26
00:48:45|30417.26
00:48:46|30417.26
00:48:47|30417.26
00:48:48|30417.25
00:48:49|30417.25
00:48:50|30417.25
00:48:51|30412.74
00:48:52|30412.73
00:48:53|30412.73
00:48:54|30412.74
00:48:55|30412.74
00:48:56|30412.73
00:48:57|30412.74
00:48:58|30412.73
00:48:59|30412.73
00:49:00|30412.74
00:49:01|30414.71
00:49:03|30414.72
00:49:04|30417.26
00:49:05|30418.39
00:49:06|30418.38
00:49:07|30418.39
00:49:08|30418.39
00:49:09|30417.11
00:49:10|30414.68
00:49:11|30414.36
00:49:12|30414.36
00:49:13|30414.35
00:49:13|30414.35
00:49:15|30414.35
00:49:16|30415.08
00:49:16|30415.08
00:49:18|30416.61
00:49:19|30416.67
00:49:20|30416.67
00:49:21|30419.28
00:49:22|30421.86
00:49:24|30421.85
00:49:24|30421.86
00:49:26|30421.86
00:49:26|30421.85
00:49:28|30421.86
00:49:28|30424.66
00:49:29|30424.66
00:49:31|30425.23
00:49:31|30425.23
00:49:32|30425.24
00:49:33|30425.23
00:49:35|30425.24
00:49:36|30425.24
00:49:36|30425.23
00:49:37|30425.23
00:49:38|30425.24
00:49:39|30425.24
00:49:41|30417.85
00:49:41|30416.59
00:49:42|30416.6
00:49:43|30416.6
00:49:44|30416.59
00:49:45|30416.59
00:49:46|30416.59
00:49:48|30416.6
00:49:48|30416.59
00:49:49|30416.59
00:49:51|30416.6
00:49:51|30416.59
00:49:53|30416.6
00:49:53|30416.6
00:49:54|30416.59
00:49:55|30409.01
00:49:56|30409.01
00:49:58|30409.02
00:49:58|30409.02
00:49:59|30409.01
00:50:00|30409.02
00:50:01|30409.02
00:50:03|30408.64
00:50:04|30408.63
00:50:05|30408.64
00:50:06|30408.63
00:50:08|30408.64
00:50:08|30408.64
00:50:09|30408.64
00:50:10|30408.63
00:50:11|30408.62
00:50:12|30408.63
00:50:14|30408.63
00:50:14|30408.62
00:50:15|30408.62
00:50:16|30408.62
00:50:17|30408.63
00:50:19|30408.62
00:50:19|30408.63
00:50:20|30408.62
00:50:21|30408.62
00:50:22|30408.63
00:50:23|30408.62
00:50:24|30408.63
00:50:25|30408.62
00:50:26|30408.63
00:50:27|30408.63
00:50:29|30408.63
00:50:29|30408.62
00:50:30|30408.62
00:50:31|30408.63
00:50:32|30408.62
00:50:33|30408.62
00:50:34|30408.61
00:50:35|30408.62
00:50:36|30408.62
00:50:37|30408.62
00:50:38|30408.61
00:50:39|30413.47
00:50:40|30415.98
00:50:41|30415.98
00:50:42|30415.99
00:50:43|30415.99
00:50:44|30415.98
00:50:45|30415.98
00:50:46|30415.99
00:50:47|30413.72
00:50:48|30413.33
00:50:49|30413.34
00:50:50|30413.11
00:50:51|30413.1
00:50:52|30413.11
00:50:53|30413.1
00:50:55|30413.11
00:50:55|30411.52
00:50:56|30411.52
00:50:57|30411.51
00:50:58|30411.51
00:50:59|30411.51
00:51:00|30411.51
00:51:01|30411.52
00:51:03|30411.19
00:51:04|30411.2
00:51:05|30411.2
00:51:06|30411.19
00:51:07|30411.2
00:51:08|30411.2
00:51:09|30411.2
00:51:11|30411.19
00:51:11|30411.19
00:51:12|30411.19
00:51:13|30411.2
00:51:14|30411.2
00:51:16|30408.01
00:51:17|30407.87
00:51:18|30407.87
00:51:19|30407.84
00:51:20|30407.85
00:51:21|30407.85
00:51:22|30405.59
00:51:23|30405.59
00:51:24|30405.6
00:51:25|30405.59
00:51:26|30403.26
00:51:27|30403.25
00:51:28|30403.25
00:51:29|30403.26
00:51:30|30403.25
00:51:31|30403.25
00:51:32|30402.17
00:51:33|30402.16
00:51:34|30401.75
00:51:35|30400.99
00:51:36|30400.98
00:51:37|30400.98
00:51:38|30400.99
00:51:39|30400.99
00:51:40|30400.98
00:51:41|30400.98
00:51:42|30400.99
00:51:43|30400.98
00:51:44|30400.98
00:51:45|30400.98
00:51:46|30400.98
00:51:47|30400.98
00:51:48|30400.99
00:51:49|30400.99
00:51:50|30400.98
00:51:51|30400.98
00:51:52|30400.23
00:51:53|30400.01
00:51:54|30400.
00:51:55|30400.
00:51:56|30400.
00:51:57|30400.
00:51:58|30400.01
00:51:59|30400.01
00:52:00|30400.
00:52:01|30400.01
00:52:02|30399.62
00:52:03|30397.63
00:52:04|30397.62
00:52:05|30397.62
00:52:06|30396.78
00:52:07|30395.72
00:52:08|30394.96
00:52:09|30390.
00:52:10|30390.
00:52:11|30390.
00:52:12|30389.16
00:52:13|30388.34
00:52:14|30388.34
00:52:15|30388.33
00:52:16|30388.34
00:52:17|30382.58
00:52:18|30382.49
00:52:19|30379.97
00:52:20|30379.98
00:52:21|30379.98
00:52:22|30379.98
00:52:23|30379.97
00:52:24|30379.98
00:52:25|30379.97
00:52:26|30381.78
00:52:27|30388.32
00:52:28|30388.32
00:52:29|30392.28
00:52:30|30393.92
00:52:31|30398.9
00:52:32|30398.89
00:52:33|30398.89
00:52:34|30398.9
00:52:35|30398.89
00:52:36|30398.89
00:52:37|30398.9
00:52:38|30398.9
00:52:39|30398.89
00:52:40|30398.9
00:52:41|30398.9
00:52:42|30398.89
00:52:43|30398.9
00:52:44|30398.9
00:52:45|30398.9
00:52:46|30399.8
00:52:47|30400.
00:52:48|30400.
00:52:49|30400.98
00:52:50|30402.4
00:52:51|30403.57
00:52:52|30407.04
00:52:53|30408.46
00:52:54|30408.51
00:52:55|30409.83
00:52:56|30409.83
00:52:57|30409.83
00:52:58|30409.83
00:52:59|30409.83
00:53:00|30409.82
00:53:01|30409.83
00:53:02|30411.2
00:53:03|30411.74
00:53:04|30411.8
00:53:05|30413.1
00:53:07|30413.1
00:53:07|30413.11
00:53:08|30413.1
00:53:09|30413.11
00:53:10|30413.11
00:53:11|30413.1
00:53:12|30413.11
00:53:13|30413.1
00:53:14|30413.11
00:53:15|30413.11
00:53:16|30413.1
00:53:17|30413.11
00:53:18|30413.1
00:53:19|30413.1
00:53:20|30414.86
00:53:21|30414.86
00:53:22|30414.86
00:53:23|30414.86
00:53:24|30414.85
00:53:25|30414.86
00:53:26|30414.85
00:53:27|30414.86
00:53:28|30414.86
00:53:29|30414.86
00:53:30|30414.86
00:53:31|30414.85
00:53:32|30414.85
00:53:33|30414.86
00:53:34|30414.85
00:53:35|30414.85
00:53:36|30414.85
00:53:37|30414.86
00:53:38|30414.85
00:53:39|30414.85
00:53:40|30414.86
00:53:41|30414.86
00:53:42|30414.86
00:53:43|30414.86
00:53:44|30414.85
00:53:45|30414.85
00:53:46|30414.85
00:53:47|30414.85
00:53:48|30414.85
00:53:49|30414.85
00:53:50|30414.86
00:53:51|30414.85
00:53:52|30414.85
00:53:53|30414.86
00:53:54|30414.85
00:53:55|30414.85
00:53:56|30414.85
00:53:57|30414.86
00:53:58|30414.86
00:53:59|30414.86
00:54:00|30414.91
00:54:01|30414.85
00:54:02|30414.86
00:54:03|30414.85
00:54:04|30414.85
00:54:05|30414.86
00:54:06|30414.86
00:54:08|30414.86
00:54:09|30414.86
00:54:10|30414.85
00:54:11|30414.86
00:54:11|30414.85
00:54:13|30414.85
00:54:14|30414.86
00:54:15|30414.85
00:54:16|30414.85
00:54:16|30414.85
00:54:18|30414.85
00:54:19|30414.86
00:54:19|30414.85
00:54:20|30414.85
00:54:21|30414.85
00:54:23|30414.86
00:54:23|30414.86
00:54:25|30417.8
00:54:26|30418.17
00:54:26|30418.16
00:54:27|30418.16
00:54:28|30418.16
00:54:30|30418.16
00:54:31|30418.17
00:54:32|30418.16
00:54:32|30418.16
00:54:34|30418.17
00:54:35|30418.16
00:54:36|30418.17
00:54:37|30418.17
00:54:38|30418.17
00:54:39|30418.17
00:54:40|30418.41
00:54:41|30418.42
00:54:42|30418.42
00:54:43|30418.41
00:54:44|30418.41
00:54:45|30418.41
00:54:46|30418.41
00:54:46|30418.42
00:54:48|30418.42
00:54:49|30418.42
00:54:49|30418.41
00:54:50|30418.41
00:54:52|30418.42
00:54:53|30418.42
00:54:54|30418.42
00:54:54|30418.42
00:54:56|30418.42
00:54:56|30418.42
00:54:58|30418.42
00:54:59|30418.42
00:54:59|30418.41
00:55:01|30418.41
00:55:01|30418.41
00:55:02|30418.42
00:55:03|30418.42
00:55:05|30418.41
00:55:06|30418.41
00:55:06|30418.42
00:55:08|30418.42
00:55:10|30418.42
00:55:10|30418.42
00:55:11|30418.54
00:55:12|30418.55
00:55:13|30418.55
00:55:14|30418.58
00:55:15|30418.78
00:55:17|30418.78
00:55:18|30418.78
00:55:19|30418.79
00:55:20|30418.89
00:55:20|30418.9
00:55:22|30418.9
00:55:23|30418.9
00:55:23|30418.9
00:55:24|30418.9
00:55:26|30418.78
00:55:26|30418.78
00:55:27|30418.79
00:55:28|30418.79
00:55:29|30418.78
00:55:31|30418.78
00:55:32|30418.79
00:55:32|30418.74
00:55:33|30418.73
00:55:35|30418.73
00:55:36|30418.73
00:55:36|30418.73
00:55:37|30418.74
00:55:38|30418.74
00:55:39|30418.73
00:55:40|30418.73
00:55:41|30418.74
00:55:42|30418.73
00:55:43|30418.74
00:55:44|30418.74
00:55:46|30418.74
00:55:46|30418.73
00:55:47|30418.74
00:55:49|30418.74
00:55:49|30418.73
00:55:51|30418.74
00:55:51|30418.73
00:55:53|30418.74
00:55:54|30418.73
00:55:55|30418.74
00:55:55|30418.73
00:55:57|30418.74
00:55:57|30418.74
00:55:58|30418.74
00:55:59|30418.74
00:56:00|30418.74
00:56:01|30418.74
00:56:02|30418.73
00:56:03|30418.73
00:56:04|30418.73
00:56:06|30418.74
00:56:07|30418.74
00:56:08|30418.74
00:56:09|30418.74
00:56:10|30418.74
00:56:11|30418.74
00:56:12|30418.73
00:56:13|30418.73
00:56:14|30418.73
00:56:15|30418.74
00:56:16|30418.74
00:56:17|30418.74
00:56:18|30418.73
00:56:19|30418.74
00:56:20|30418.74
00:56:22|30418.74
00:56:22|30418.73
00:56:23|30418.74
00:56:24|30418.74
00:56:25|30418.73
00:56:26|30418.74
00:56:27|30418.74
00:56:28|30418.74
00:56:29|30418.74
00:56:30|30418.74
00:56:31|30418.73
00:56:32|30418.74
00:56:33|30418.73
00:56:34|30418.73
00:56:35|30417.62
00:56:36|30417.62
00:56:37|30417.62
00:56:38|30417.61
00:56:39|30414.86
00:56:40|30414.59
00:56:41|30414.59
00:56:42|30414.6
00:56:43|30414.59
00:56:44|30414.59
00:56:45|30408.42
00:56:46|30408.11
00:56:47|30404.02
00:56:48|30404.01
00:56:49|30404.01
00:56:50|30404.01
00:56:51|30404.01
00:56:52|30404.02
00:56:53|30404.01
00:56:54|30404.01
00:56:55|30404.02
00:56:56|30404.02
00:56:57|30404.01
00:56:58|30404.01
00:56:59|30404.01
00:57:00|30404.01
00:57:01|30404.02
00:57:02|30404.01
00:57:03|30404.01
00:57:04|30404.01
00:57:05|30404.02
00:57:06|30404.01
00:57:07|30404.02
00:57:08|30410.05
00:57:10|30414.25
00:57:11|30417.6
00:57:11|30417.6
00:57:13|30417.6
00:57:14|30417.61
00:57:15|30417.6
00:57:16|30417.6
00:57:18|30417.6
00:57:19|30417.6
00:57:20|30417.6
00:57:21|30417.6
00:57:22|30417.6
00:57:23|30417.6
00:57:24|30417.6
00:57:25|30417.61
00:57:25|30417.61
00:57:27|30417.61
00:57:28|30417.61
00:57:28|30417.61
00:57:30|30417.61
00:57:30|30417.61
00:57:32|30417.6
00:57:32|30417.63
00:57:34|30417.64
00:57:34|30417.63
00:57:35|30417.63
00:57:37|30418.33
00:57:37|30418.33
00:57:39|30418.33
00:57:40|30418.33
00:57:40|30418.34
00:57:41|30418.34
00:57:42|30412.63
00:57:43|30406.55
00:57:44|30406.35
00:57:46|30406.36
00:57:46|30406.36
00:57:47|30406.35
00:57:49|30406.35
00:57:49|30406.35
00:57:50|30404.02
00:57:52|30404.01
00:57:52|30397.97
00:57:54|30397.98
00:57:55|30397.97
00:57:55|30397.98
00:57:56|30397.97
00:57:57|30397.97
00:57:59|30397.98
00:58:00|30397.97
00:58:00|30397.97
00:58:01|30397.98
00:58:02|30397.98
00:58:03|30397.98
00:58:04|30397.97
00:58:05|30397.97
00:58:07|30397.97
00:58:07|30397.98
00:58:09|30397.97
00:58:09|30397.97
00:58:11|30397.98
00:58:12|30397.97
00:58:14|30397.97
00:58:14|30397.98
00:58:16|30397.97
00:58:17|30397.98
00:58:18|30397.98
00:58:19|30397.97
00:58:20|30397.97
00:58:21|30397.97
00:58:22|30399.
00:58:23|30398.99
00:58:24|30398.99
00:58:25|30398.99
00:58:26|30398.99
00:58:27|30398.99
00:58:28|30395.83
00:58:29|30395.83
00:58:30|30395.83
00:58:31|30395.83
00:58:32|30395.84
00:58:33|30395.83
00:58:33|30395.83
00:58:35|30395.84
00:58:36|30395.83
00:58:37|30395.84
00:58:38|30395.83
00:58:39|30395.83
00:58:40|30395.83
00:58:41|30395.83
00:58:42|30395.83
00:58:43|30395.83
00:58:44|30395.84
00:58:45|30395.84
00:58:46|30395.84
00:58:47|30395.83
00:58:47|30395.83
00:58:49|30395.83
00:58:50|30395.84
00:58:51|30395.84
00:58:52|30395.83
00:58:53|30395.83
00:58:54|30395.84
00:58:55|30395.83
00:58:56|30395.83
00:58:57|30395.83
00:58:58|30395.83
00:58:59|30395.83
00:59:00|30395.83
00:59:01|30395.83
00:59:02|30395.83
00:59:03|30395.84
00:59:04|30395.83
00:59:05|30395.83
00:59:06|30395.84
00:59:07|30395.84
00:59:08|30395.84
00:59:09|30395.84
00:59:10|30395.84
00:59:11|30395.84
00:59:13|30395.84
00:59:13|30395.83
00:59:15|30395.84
00:59:16|30395.84
00:59:17|30395.84
00:59:18|30395.84
00:59:19|30395.84
00:59:20|30395.84
00:59:21|30395.84
00:59:21|30395.84
00:59:23|30395.84
00:59:23|30395.83
00:59:25|30395.84
00:59:25|30395.84
00:59:27|30395.84
00:59:27|30395.83
00:59:29|30395.84
00:59:30|30395.83
00:59:30|30395.81
00:59:32|30395.83
00:59:32|30395.84
00:59:34|30391.29
00:59:34|30391.29
00:59:36|30386.02
00:59:36|30386.02
00:59:38|30386.02
00:59:38|30382.12
00:59:39|30382.12
00:59:40|30382.12
00:59:42|30382.11
00:59:42|30382.11
00:59:44|30382.11
00:59:44|30380.64
00:59:46|30380.64
00:59:47|30380.64
00:59:47|30380.64
00:59:48|30380.61
00:59:49|30380.6
00:59:50|30380.51
00:59:51|30380.5
00:59:52|30375.07
00:59:53|30375.06
00:59:54|30375.07
00:59:55|30375.07
00:59:56|30374.4
00:59:57|30374.39
00:59:59|30374.39
01:00:00|30372.49
01:00:01|30382.1
01:00:02|30386.01
01:00:03|30386.
01:00:03|30386.
01:00:04|30386.01
01:00:06|30386.01
01:00:07|30385.94
01:00:08|30385.94
01:00:09|30385.95
01:00:10|30385.94
01:00:10|30385.94
01:00:12|30385.95
01:00:13|30385.94
01:00:15|30385.94
01:00:16|30389.51
01:00:17|30389.5
01:00:18|30389.51
01:00:19|30389.5
01:00:20|30389.5
01:00:21|30389.5
01:00:22|30389.51
01:00:23|30389.51
01:00:24|30389.51
01:00:25|30389.5
01:00:26|30389.5
01:00:27|30389.5
01:00:28|30389.51
01:00:29|30389.51
01:00:30|30389.5
01:00:31|30389.51
01:00:32|30389.51
01:00:33|30389.51
01:00:34|30389.51
01:00:35|30389.51
01:00:36|30389.5
01:00:37|30389.5
01:00:38|30389.51
01:00:39|30389.5
01:00:40|30389.51
01:00:41|30389.51
01:00:42|30389.5
01:00:43|30389.5
01:00:44|30389.51
01:00:45|30389.51
01:00:46|30389.51
01:00:47|30389.5
01:00:48|30389.51
01:00:49|30389.51
01:00:50|30389.51
01:00:51|30389.51
01:00:52|30389.51
01:00:53|30389.51
01:00:54|30389.51
01:00:55|30389.51
01:00:56|30389.51
01:00:57|30389.51
01:00:58|30389.5
01:00:59|30389.48
01:01:00|30389.48
01:01:01|30388.99
01:01:02|30385.22
01:01:03|30384.52
01:01:04|30384.52
01:01:05|30384.52
01:01:06|30384.52
01:01:07|30384.52
01:01:08|30384.52
01:01:09|30384.52
01:01:10|30384.52
01:01:11|30384.52
01:01:12|30384.52
01:01:14|30384.52
01:01:15|30384.52
01:01:16|30384.52
01:01:17|30381.56
01:01:18|30379.1
01:01:19|30379.1
01:01:20|30379.1
01:01:21|30379.1
01:01:22|30379.11
01:01:23|30377.84
01:01:24|30376.5
01:01:25|30376.5
01:01:26|30376.34
01:01:27|30374.45
01:01:28|30373.4
01:01:29|30371.88
01:01:30|30371.1
01:01:31|30371.11
01:01:32|30371.1
01:01:33|30370.58
01:01:34|30369.78
01:01:35|30369.78
01:01:36|30369.78
01:01:37|30369.78
01:01:38|30369.78
01:01:39|30369.78
01:01:40|30369.78
01:01:41|30369.78
01:01:42|30369.7
01:01:43|30369.
01:01:44|30368.41
01:01:45|30352.27
01:01:46|30352.58
01:01:47|30352.57
01:01:48|30345.45
01:01:49|30346.19
01:01:51|30348.79
01:01:52|30348.79
01:01:53|30352.02
01:01:53|30354.74
01:01:54|30354.74
01:01:56|30354.73
01:01:56|30354.74
01:01:58|30354.74
01:01:58|30354.74
01:01:59|30350.46
01:02:00|30350.46
01:02:02|30350.46
01:02:02|30349.36
01:02:04|30349.36
01:02:04|30349.35
01:02:06|30349.36
01:02:06|30349.36
01:02:08|30349.36
01:02:08|30347.9
01:02:10|30347.57
01:02:11|30347.57
01:02:12|30345.46
01:02:12|30345.45
01:02:13|30345.46
01:02:15|30335.64
01:02:16|30325.48
01:02:17|30331.97
01:02:19|30334.47
01:02:20|30338.28
01:02:21|30338.78
01:02:22|30338.78
01:02:23|30338.77
01:02:24|30338.76
01:02:25|30340.
01:02:26|30342.23
01:02:27|30343.76
01:02:28|30343.76
01:02:29|30343.98
01:02:30|30344.77
01:02:31|30344.77
01:02:32|30344.77
01:02:33|30348.6
01:02:34|30349.88
01:02:35|30349.88
01:02:36|30349.87
01:02:37|30350.51
01:02:38|30350.51
01:02:39|30350.51
01:02:40|30350.51
01:02:41|30350.51
01:02:42|30350.51
01:02:43|30350.51
01:02:44|30350.51
01:02:45|30350.5
01:02:46|30350.51
01:02:47|30350.51
01:02:48|30350.5
01:02:49|30350.51
01:02:50|30350.5
01:02:51|30350.51
01:02:52|30350.51
01:02:53|30350.5
01:02:54|30350.5
01:02:55|30350.5
01:02:56|30348.35
01:02:57|30348.36
01:02:58|30348.36
01:02:59|30348.36
01:03:00|30348.36
01:03:01|30348.35
01:03:02|30347.91
01:03:03|30347.86
01:03:04|30347.87
01:03:05|30353.52
01:03:06|30353.88
01:03:07|30354.74
01:03:08|30354.73
01:03:09|30354.73
01:03:10|30354.74
01:03:11|30354.73
01:03:12|30354.73
01:03:14|30354.73
01:03:14|30361.75
01:03:16|30362.43
01:03:17|30362.42
01:03:18|30363.26
01:03:20|30365.21
01:03:20|30365.21
01:03:21|30365.21
01:03:23|30365.21
01:03:23|30365.21
01:03:25|30362.79
01:03:26|30362.79
01:03:26|30362.78
01:03:28|30362.79
01:03:28|30364.17
01:03:30|30365.2
01:03:30|30365.31
01:03:32|30365.3
01:03:32|30365.3
01:03:34|30365.31
01:03:34|30365.31
01:03:36|30365.31
01:03:37|30365.31
01:03:38|30365.3
01:03:39|30365.31
01:03:40|30365.75
01:03:40|30367.99
01:03:41|30368.
01:03:43|30367.99
01:03:43|30369.12
01:03:44|30369.14
01:03:46|30369.7
01:03:46|30370.
01:03:48|30369.99
01:03:48|30370.
01:03:49|30372.79
01:03:50|30372.86
01:03:52|30373.16
01:03:52|30374.38
01:03:54|30374.38
01:03:55|30374.39
01:03:55|30373.92
01:03:56|30373.93
01:03:57|30373.93
01:03:58|30373.92
01:04:00|30373.93
01:04:00|30373.93
01:04:01|30373.92
01:04:02|30373.93
01:04:03|30373.93
01:04:05|30373.93
01:04:05|30373.93
01:04:06|30373.93
01:04:07|30373.93
01:04:08|30373.93
01:04:09|30373.92
01:04:10|30373.93
01:04:11|30373.93
01:04:12|30373.92
01:04:13|30369.98
01:04:14|30369.98
01:04:15|30366.1
01:04:17|30366.1
01:04:18|30365.01
01:04:20|30364.42
01:04:20|30364.41
01:04:21|30364.17
01:04:23|30364.17
01:04:23|30364.16
01:04:24|30364.16
01:04:26|30364.17
01:04:26|30364.17
01:04:27|30364.16
01:04:29|30364.17
01:04:29|30364.17
01:04:30|30364.16
01:04:32|30366.08
01:04:33|30367.48
01:04:34|30367.48
01:04:35|30367.49
01:04:36|30367.48
01:04:36|30367.49
01:04:37|30367.48
01:04:38|30367.49
01:04:40|30367.48
01:04:40|30367.49
01:04:41|30367.48
01:04:43|30367.48
01:04:44|30367.48
01:04:44|30367.49
01:04:45|30367.49
01:04:47|30367.49
01:04:48|30367.49
01:04:49|30367.49
01:04:49|30367.49
01:04:50|30367.48
01:04:52|30367.48
01:04:52|30367.49
01:04:54|30367.48
01:04:55|30367.49
01:04:56|30367.49
01:04:57|30367.48
01:04:58|30367.48
01:04:59|30367.49
01:05:00|30367.49
01:05:01|30367.48
01:05:02|30367.49
01:05:03|30367.49
01:05:04|30367.79
01:05:05|30368.97
01:05:06|30369.7
01:05:07|30369.69
01:05:08|30371.55
01:05:09|30374.69
01:05:10|30374.76
01:05:11|30374.76
01:05:12|30374.77
01:05:13|30374.77
01:05:14|30374.77
01:05:15|30376.29
01:05:16|30376.3
01:05:17|30380.57
01:05:19|30380.57
01:05:20|30380.57
01:05:21|30376.32
01:05:22|30376.3
01:05:24|30376.3
01:05:24|30372.84
01:05:26|30372.82
01:05:26|30371.
01:05:28|30371.
01:05:28|30370.99
01:05:30|30371.
01:05:31|30371.
01:05:32|30371.
01:05:33|30371.
01:05:34|30369.48
01:05:35|30369.49
01:05:36|30369.48
01:05:37|30369.49
01:05:38|30369.49
01:05:38|30369.48
01:05:40|30369.49
01:05:41|30369.49
01:05:42|30369.49
01:05:43|30369.49
01:05:44|30369.48
01:05:45|30369.49
01:05:45|30369.48
01:05:47|30369.49
01:05:48|30369.49
01:05:49|30369.49
01:05:50|30369.49
01:05:51|30369.49
01:05:52|30369.49
01:05:53|30369.49
01:05:54|30369.49
01:05:54|30369.49
01:05:55|30369.48
01:05:57|30369.49
01:05:58|30369.49
01:05:59|30369.48
01:06:00|30369.49
01:06:01|30369.48
01:06:02|30369.49
01:06:03|30369.48
01:06:04|30369.48
01:06:05|30369.49
01:06:06|30369.48
01:06:08|30364.42
01:06:08|30357.85
01:06:09|30357.85
01:06:10|30357.85
01:06:11|30357.85
01:06:12|30357.85
01:06:14|30357.84
01:06:14|30357.85
01:06:15|30357.85
01:06:16|30357.85
01:06:17|30360.47
01:06:19|30363.86
01:06:20|30365.38
01:06:22|30369.48
01:06:22|30369.49
01:06:24|30369.49
01:06:24|30369.48
01:06:26|30369.48
01:06:27|30369.49
01:06:28|30369.49
01:06:28|30369.48
01:06:30|30369.48
01:06:30|30369.48
01:06:31|30369.49
01:06:32|30369.48
01:06:34|30369.48
01:06:35|30369.49
01:06:36|30365.53
01:06:37|30363.85
01:06:38|30363.2
01:06:39|30362.62
01:06:39|30362.6
01:06:41|30362.6
01:06:42|30361.04
01:06:42|30361.04
01:06:44|30361.05
01:06:44|30361.04
01:06:45|30361.04
01:06:47|30356.24
01:06:48|30356.24
01:06:49|30356.24
01:06:49|30356.25
01:06:51|30356.24
01:06:51|30356.24
01:06:52|30356.25
01:06:53|30360.42
01:06:54|30365.29
01:06:55|30365.29
01:06:56|30365.29
01:06:57|30365.28
01:06:58|30365.28
01:06:59|30365.28
01:07:00|30364.66
01:07:01|30364.67
01:07:02|30364.66
01:07:03|30364.66
01:07:04|30364.66
01:07:06|30364.66
01:07:07|30364.66
01:07:07|30364.66
01:07:08|30364.66
01:07:10|30364.67
01:07:10|30364.66
01:07:12|30364.66
01:07:13|30364.67
01:07:13|30364.66
01:07:15|30364.67
01:07:15|30364.67
01:07:16|30364.66
01:07:17|30362.08
01:07:18|30362.09
01:07:20|30362.09
01:07:21|30362.08
01:07:22|30362.08
01:07:23|30362.08
01:07:24|30362.09
01:07:25|30362.09
01:07:26|30362.09
01:07:27|30362.09
01:07:28|30362.08
01:07:29|30362.08
01:07:30|30362.08
01:07:31|30362.09
01:07:32|30362.09
01:07:33|30362.08
01:07:34|30362.08
01:07:35|30357.3
01:07:36|30357.31
01:07:37|30357.3
01:07:38|30357.3
01:07:39|30357.31
01:07:40|30357.31
01:07:41|30357.3
01:07:42|30357.3
01:07:43|30357.31
01:07:44|30357.3
01:07:45|30357.31
01:07:46|30357.31
01:07:47|30357.31
01:07:48|30357.31
01:07:49|30357.31
01:07:50|30357.3
01:07:51|30357.3
01:07:52|30357.3
01:07:53|30357.3
01:07:54|30357.31
01:07:55|30357.31
01:07:56|30357.31
01:07:57|30357.31
01:07:58|30359.9
01:07:59|30359.91
01:08:00|30359.91
01:08:01|30359.91
01:08:02|30359.91
01:08:03|30359.91
01:08:04|30359.91
01:08:05|30359.91
01:08:06|30359.91
01:08:07|30359.91
01:08:08|30359.91
01:08:10|30364.66
01:08:10|30365.26
01:08:11|30365.28
01:08:13|30365.28
01:08:13|30366.87
01:08:15|30366.87
01:08:15|30366.87
01:08:16|30366.87
01:08:18|30366.87
01:08:18|30366.86
01:08:19|30366.87
01:08:20|30366.87
01:08:22|30366.87
01:08:23|30366.87
01:08:24|30366.87
01:08:25|30366.87
01:08:26|30366.86
01:08:27|30366.87
01:08:28|30366.87
01:08:29|30366.87
01:08:30|30366.86
01:08:31|30366.87
01:08:32|30366.87
01:08:33|30366.87
01:08:34|30367.09
01:08:35|30367.08
01:08:36|30367.08
01:08:37|30367.09
01:08:38|30367.09
01:08:39|30367.08
01:08:40|30367.08
01:08:41|30367.09
01:08:42|30367.09
01:08:43|30367.08
01:08:44|30367.09
01:08:46|30367.09
01:08:46|30366.86
01:08:48|30363.75
01:08:49|30363.22
01:08:49|30361.91
01:08:51|30361.91
01:08:51|30361.91
01:08:53|30361.92
01:08:53|30361.92
01:08:55|30361.92
01:08:56|30361.92
01:08:57|30361.91
01:08:58|30361.91
01:08:59|30361.91
01:09:00|30361.92
01:09:01|30361.92
01:09:02|30361.92
01:09:03|30361.91
01:09:03|30361.92
01:09:05|30361.92
01:09:06|30361.92
01:09:07|30361.92
01:09:08|30361.92
01:09:09|30361.91
01:09:10|30361.91
01:09:10|30361.92
01:09:12|30361.92
01:09:13|30361.91
01:09:14|30361.69
01:09:14|30351.76
01:09:16|30350.74
01:09:16|30350.74
01:09:18|30350.75
01:09:19|30350.74
01:09:20|30350.75
01:09:20|30350.75
01:09:22|30350.74
01:09:23|30350.74
01:09:25|30350.74
01:09:25|30350.74
01:09:27|30350.74
01:09:28|30350.74
01:09:28|30350.74
01:09:30|30350.75
01:09:30|30350.74
01:09:32|30350.74
01:09:33|30350.74
01:09:34|30350.74
01:09:34|30350.74
01:09:35|30350.75
01:09:37|30350.75
01:09:38|30350.75
01:09:38|30350.74
01:09:39|30350.74
01:09:41|30350.74
01:09:42|30350.75
01:09:43|30350.74
01:09:43|30350.74
01:09:45|30350.74
01:09:46|30348.
01:09:47|30348.
01:09:48|30347.98
01:09:49|30345.01
01:09:50|30345.01
01:09:51|30345.01
01:09:52|30345.
01:09:52|30345.
01:09:54|30345.01
01:09:55|30341.31
01:09:56|30341.31
01:09:57|30341.26
01:09:58|30341.27
01:09:59|30341.27
01:10:00|30341.26
01:10:01|30341.26
01:10:02|30341.26
01:10:03|30341.26
01:10:04|30339.79
01:10:05|30339.79
01:10:06|30339.79
01:10:07|30339.79
01:10:08|30339.8
01:10:09|30339.79
01:10:10|30339.79
01:10:11|30339.79
01:10:12|30339.79
01:10:13|30339.79
01:10:14|30339.79
01:10:15|30339.79
01:10:16|30339.79
01:10:17|30339.8
01:10:18|30339.79
01:10:19|30339.79
01:10:20|30339.8
01:10:21|30341.26
01:10:22|30342.8
01:10:24|30342.8
01:10:25|30342.79
01:10:26|30342.8
01:10:27|30349.49
01:10:28|30349.48
01:10:29|30349.49
01:10:30|30349.49
01:10:31|30349.48
01:10:32|30349.49
01:10:33|30349.49
01:10:34|30350.
01:10:35|30350.
01:10:36|30350.
01:10:37|30350.
01:10:38|30350.
01:10:39|30349.99
01:10:40|30350.
01:10:41|30350.
01:10:42|30350.
01:10:43|30350.
01:10:44|30350.
01:10:45|30350.
01:10:46|30350.
01:10:47|30349.99
01:10:48|30349.99
01:10:49|30350.
01:10:50|30349.91
01:10:51|30349.92
01:10:52|30344.82
01:10:53|30344.39
01:10:54|30344.39
01:10:55|30344.4
01:10:56|30344.38
01:10:57|30343.24
01:10:58|30343.23
01:10:59|30343.24
01:11:00|30343.21
01:11:01|30343.21
01:11:02|30343.21
01:11:03|30343.21
01:11:05|30343.21
01:11:05|30343.2
01:11:06|30343.2
01:11:08|30343.21
01:11:09|30340.89
01:11:10|30340.9
01:11:10|30340.9
01:11:11|30340.9
01:11:12|30344.79
01:11:13|30346.33
01:11:14|30350.
01:11:16|30350.
01:11:16|30350.
01:11:17|30350.
01:11:19|30350.
01:11:20|30350.
01:11:21|30350.
01:11:22|30349.99
01:11:23|30350.
01:11:24|30350.
01:11:26|30349.99
01:11:26|30350.
01:11:27|30350.
01:11:28|30350.
01:11:29|30350.
01:11:30|30350.
01:11:31|30350.
01:11:32|30349.99
01:11:33|30350.
01:11:34|30350.
01:11:35|30350.
01:11:36|30349.99
01:11:37|30349.99
01:11:38|30349.99
01:11:39|30350.
01:11:40|30349.99
01:11:41|30350.
01:11:42|30350.
01:11:43|30350.
01:11:44|30350.
01:11:45|30350.
01:11:46|30350.
01:11:47|30350.
01:11:48|30350.
01:11:49|30349.99
01:11:50|30350.
01:11:51|30350.
01:11:52|30350.
01:11:53|30348.23
01:11:54|30348.22
01:11:55|30348.22
01:11:56|30348.23
01:11:57|30348.23
01:11:58|30348.22
01:11:59|30348.22
01:12:00|30348.22
01:12:01|30348.22
01:12:02|30348.23
01:12:03|30348.23
01:12:04|30348.23
01:12:05|30348.23
01:12:06|30348.23
01:12:07|30348.22
01:12:08|30345.82
01:12:10|30345.4
01:12:10|30343.74
01:12:11|30343.73
01:12:12|30343.73
01:12:13|30338.01
01:12:14|30338.01
01:12:15|30337.47
01:12:16|30337.46
01:12:17|30337.46
01:12:18|30337.46
01:12:19|30337.47
01:12:20|30337.47
01:12:21|30337.46
01:12:22|30337.46
01:12:23|30339.46
01:12:25|30339.47
01:12:26|30339.48
01:12:27|30339.47
01:12:28|30339.48
01:12:29|30336.2
01:12:31|30336.19
01:12:32|30336.19
01:12:32|30334.1
01:12:33|30334.1
01:12:34|30334.1
01:12:35|30334.11
01:12:36|30334.1
01:12:37|30334.11
01:12:38|30336.42
01:12:39|30336.42
01:12:40|30336.41
01:12:41|30336.42
01:12:42|30336.41
01:12:43|30336.42
01:12:44|30336.42
01:12:45|30336.41
01:12:46|30336.42
01:12:47|30336.42
01:12:48|30336.41
01:12:49|30336.42
01:12:50|30336.42
01:12:51|30336.41
01:12:52|30336.41
01:12:53|30336.41
01:12:54|30336.41
01:12:55|30336.41
01:12:56|30336.41
01:12:57|30336.41
01:12:58|30336.41
01:12:59|30336.42
01:13:00|30335.68
01:13:01|30334.24
01:13:02|30334.23
01:13:03|30333.85
01:13:04|30333.85
01:13:05|30333.85
01:13:06|30333.85
01:13:07|30333.84
01:13:08|30333.85
01:13:09|30333.84
01:13:10|30333.84
01:13:11|30333.84
01:13:12|30333.84
01:13:13|30333.84
01:13:14|30333.84
01:13:16|30333.85
01:13:17|30333.85
01:13:17|30333.85
01:13:19|30333.85
01:13:20|30333.84
01:13:20|30333.85
01:13:21|30333.85
01:13:22|30333.84
01:13:23|30333.85
01:13:25|30333.84
01:13:26|30333.85
01:13:27|30334.34
01:13:29|30342.83
01:13:30|30342.83
01:13:30|30342.83
01:13:32|30342.84
01:13:32|30342.84
01:13:33|30342.84
01:13:35|30342.83
01:13:36|30345.17
01:13:37|30345.81
01:13:37|30345.81
01:13:39|30345.8
01:13:40|30345.81
01:13:40|30340.25
01:13:42|30340.25
01:13:43|30339.51
01:13:44|30339.51
01:13:44|30339.51
01:13:46|30335.4
01:13:47|30334.23
01:13:48|30334.23
01:13:49|30334.23
01:13:50|30334.23
01:13:51|30330.69
01:13:52|30330.69
01:13:53|30330.69
01:13:54|30330.68
01:13:55|30330.68
01:13:56|30330.68
01:13:57|30330.69
01:13:57|30326.9
01:13:59|30326.01
01:14:00|30325.48
01:14:01|30324.84
01:14:02|30324.65
01:14:03|30320.12
01:14:05|30323.49
01:14:05|30323.5
01:14:06|30323.5
01:14:07|30323.69
01:14:08|30329.96
01:14:09|30333.67
01:14:10|30335.06
01:14:11|30335.06
01:14:12|30335.14
01:14:13|30335.2
01:14:14|30335.28
01:14:15|30335.29
01:14:16|30335.29
01:14:17|30335.28
01:14:18|30335.28
01:14:19|30335.29
01:14:20|30335.28
01:14:21|30335.31
01:14:22|30336.04
01:14:23|30344.15
01:14:24|30345.27
01:14:25|30345.32
01:14:27|30347.56
01:14:27|30348.99
01:14:29|30349.
01:14:30|30349.
01:14:32|30348.99
01:14:33|30344.7
01:14:34|30344.69
01:14:35|30344.7
01:14:35|30344.69
01:14:37|30344.69
01:14:38|30345.14
01:14:39|30346.31
01:14:40|30346.31
01:14:42|30346.3
01:14:42|30346.3
01:14:43|30346.3
01:14:44|30346.31
01:14:45|30346.31
01:14:46|30346.31
01:14:47|30346.3
01:14:48|30346.31
01:14:49|30346.3
01:14:50|30346.31
01:14:51|30346.3
01:14:53|30346.3
01:14:54|30346.31
01:14:55|30346.3
01:14:56|30346.49
01:14:57|30346.49
01:14:58|30346.48
01:14:58|30346.49
01:14:59|30346.49
01:15:01|30346.48
01:15:02|30346.48
01:15:03|30346.49
01:15:04|30346.49
01:15:05|30346.49
01:15:06|30346.48
01:15:07|30346.81
01:15:07|30349.
01:15:09|30350.74
01:15:10|30350.74
01:15:11|30351.22
01:15:11|30352.82
01:15:13|30352.82
01:15:14|30352.82
01:15:15|30352.82
01:15:16|30353.7
01:15:17|30353.71
01:15:18|30353.71
01:15:19|30353.71
01:15:19|30353.71
01:15:21|30353.72
01:15:22|30353.72
01:15:22|30353.72
01:15:24|30359.99
01:15:25|30360.
01:15:26|30360.
01:15:27|30362.84
01:15:28|30365.77
01:15:29|30365.78
01:15:30|30365.78
01:15:31|30365.78
01:15:33|30366.5
01:15:33|30366.71
01:15:34|30367.31
01:15:35|30367.31
01:15:36|30367.31
01:15:37|30367.31
01:15:38|30367.31
01:15:39|30367.3
01:15:40|30367.31
01:15:41|30367.31
01:15:42|30367.31
01:15:43|30367.31
01:15:44|30367.3
01:15:45|30367.3
01:15:46|30367.3
01:15:47|30367.3
01:15:49|30367.31
01:15:50|30367.31
01:15:51|30367.31
01:15:52|30367.3
01:15:53|30367.3
01:15:54|30367.3
01:15:54|30367.31
01:15:56|30367.31
01:15:57|30367.3
01:15:58|30367.31
01:15:58|30367.31
01:16:00|30367.3
01:16:01|30367.31
01:16:02|30367.31
01:16:03|30367.31
01:16:04|30367.31
01:16:05|30367.3
01:16:06|30365.77
01:16:07|30365.78
01:16:08|30365.77
01:16:09|30365.78
01:16:10|30365.77
01:16:11|30365.78
01:16:12|30365.77
01:16:13|30365.78
01:16:14|30365.78
01:16:15|30365.77
01:16:16|30365.77
01:16:16|30365.77
01:16:17|30365.78
01:16:18|30365.77
01:16:20|30365.78
01:16:21|30365.78
01:16:22|30365.32
01:16:23|30365.09
01:16:24|30365.03
01:16:25|30364.98
01:16:26|30364.98
01:16:27|30364.98
01:16:28|30364.99
01:16:29|30364.98
01:16:31|30364.99
01:16:31|30364.98
01:16:32|30364.99
01:16:33|30359.08
01:16:35|30359.08
01:16:35|30359.08
01:16:36|30359.08
01:16:37|30359.08
01:16:38|30359.08
01:16:40|30359.09
01:16:41|30359.08
01:16:42|30359.08
01:16:43|30359.08
01:16:44|30359.08
01:16:45|30359.08
01:16:46|30359.08
01:16:47|30359.09
01:16:48|30359.08
01:16:49|30359.09
01:16:50|30359.09
01:16:51|30359.09
01:16:52|30359.08
01:16:53|30359.09
01:16:54|30359.09
01:16:55|30359.09
01:16:56|30359.08
01:16:57|30359.09
01:16:58|30359.08
01:16:59|30359.09
01:17:00|30359.09
01:17:01|30356.61
01:17:02|30354.27
01:17:03|30354.09
01:17:04|30354.1
01:17:05|30354.1
01:17:06|30354.09
01:17:07|30354.09
01:17:08|30354.09
01:17:09|30354.1
01:17:10|30354.09
01:17:11|30354.09
01:17:12|30354.09
01:17:13|30354.09
01:17:14|30352.4
01:17:15|30352.37
01:17:16|30350.16
01:17:17|30350.16
01:17:18|30350.16
01:17:19|30352.41
01:17:20|30352.41
01:17:21|30352.41
01:17:23|30352.42
01:17:23|30352.42
01:17:24|30352.41
01:17:25|30352.42
01:17:26|30352.42
01:17:27|30352.42
01:17:28|30352.41
01:17:30|30352.42
01:17:31|30352.42
01:17:32|30352.41
01:17:34|30352.42
01:17:34|30352.41
01:17:36|30352.41
01:17:37|30352.41
01:17:38|30352.41
01:17:39|30346.36
01:17:40|30346.35
01:17:41|30346.35
01:17:42|30346.32
01:17:43|30340.49
01:17:44|30340.49
01:17:45|30340.49
01:17:46|30340.49
01:17:47|30340.5
01:17:48|30340.49
01:17:49|30340.49
01:17:50|30340.49
01:17:51|30340.49
01:17:52|30340.49
01:17:53|30340.49
01:17:54|30340.49
01:17:55|30340.49
01:17:56|30340.49
01:17:57|30340.49
01:17:58|30340.49
01:17:59|30340.49
01:18:00|30340.49
01:18:01|30340.5
01:18:02|30340.49
01:18:03|30340.49
01:18:04|30340.5
01:18:05|30340.5
01:18:06|30340.49
01:18:07|30340.49
01:18:08|30340.49
01:18:09|30340.49
01:18:10|30340.49
01:18:11|30341.14
01:18:12|30341.14
01:18:13|30341.14
01:18:14|30341.14
01:18:15|30341.15
01:18:16|30341.14
01:18:17|30341.15
01:18:18|30341.14
01:18:19|30341.15
01:18:20|30341.14
01:18:21|30341.15
01:18:22|30343.62
01:18:24|30350.
01:18:24|30349.99
01:18:25|30349.99
01:18:26|30350.
01:18:28|30350.
01:18:29|30350.
01:18:29|30350.
01:18:30|30350.
01:18:32|30350.
01:18:33|30350.
01:18:34|30349.83
01:18:34|30349.83
01:18:36|30349.83
01:18:37|30337.05
01:18:38|30336.88
01:18:39|30336.89
01:18:40|30336.88
01:18:41|30336.88
01:18:42|30336.89
01:18:43|30336.88
01:18:44|30336.88
01:18:45|30336.89
01:18:46|30336.88
01:18:47|30336.88
01:18:48|30336.89
01:18:49|30336.89
01:18:50|30336.89
01:18:51|30336.89
01:18:52|30336.89
01:18:53|30336.89
01:18:54|30336.89
01:18:55|30336.88
01:18:56|30336.89
01:18:57|30336.89
01:18:58|30336.88
01:18:59|30336.88
01:19:00|30336.88
01:19:01|30336.89
01:19:02|30336.88
01:19:03|30336.88
01:19:04|30336.88
01:19:05|30336.88
01:19:06|30336.89
01:19:07|30336.89
01:19:08|30336.88
01:19:09|30336.88
01:19:10|30342.8
01:19:11|30346.31
01:19:12|30348.36
01:19:13|30348.36
01:19:14|30348.35
01:19:15|30348.36
01:19:17|30348.35
01:19:17|30348.36
01:19:18|30348.35
01:19:19|30348.36
01:19:20|30348.35
01:19:21|30348.36
01:19:22|30348.35
01:19:23|30348.35
01:19:24|30348.35
01:19:25|30348.36
01:19:26|30348.35
01:19:27|30348.35
01:19:28|30348.35
01:19:29|30348.36
01:19:30|30348.35
01:19:32|30348.36
01:19:33|30348.35
01:19:34|30348.36
01:19:35|30348.36
01:19:36|30348.35
01:19:37|30348.35
01:19:38|30348.35
01:19:39|30348.36
01:19:40|30348.35
01:19:41|30348.35
01:19:42|30348.36
01:19:43|30348.35
01:19:44|30348.36
01:19:45|30348.35
01:19:46|30348.35
01:19:47|30348.35
01:19:48|30348.36
01:19:49|30348.36
01:19:50|30348.36
01:19:51|30349.99
01:19:52|30350.
01:19:53|30350.
01:19:54|30350.
01:19:55|30350.
01:19:56|30350.
01:19:57|30350.
01:19:58|30350.06
01:19:59|30350.1
01:20:00|30350.7
01:20:01|30350.71
01:20:02|30350.7
01:20:03|30350.7
01:20:04|30349.74
01:20:06|30348.37
01:20:06|30348.36
01:20:07|30348.36
01:20:08|30348.36
01:20:09|30348.36
01:20:10|30348.36
01:20:11|30348.37
01:20:12|30348.37
01:20:13|30348.36
01:20:14|30344.34
01:20:15|30344.34
01:20:16|30344.26
01:20:17|30342.81
01:20:18|30342.69
01:20:19|30342.68
01:20:20|30342.68
01:20:21|30342.68
01:20:22|30340.
01:20:23|30335.16
01:20:24|30335.11
01:20:25|30332.25
01:20:26|30331.24
01:20:27|30327.34
01:20:28|30323.51
01:20:29|30320.
01:20:30|30315.38
01:20:31|30318.64
01:20:33|30323.8
01:20:34|30323.81
01:20:35|30325.42
01:20:37|30327.68
01:20:37|30329.66
01:20:38|30329.67
01:20:39|30329.67
01:20:40|30329.97
01:20:41|30329.98
01:20:43|30329.97
01:20:44|30329.98
01:20:45|30329.98
01:20:46|30328.7
01:20:47|30322.08
01:20:47|30322.06
01:20:50|30322.06
01:20:50|30322.05
01:20:51|30324.07
01:20:53|30327.48
01:20:53|30327.49
01:20:55|30327.49
01:20:56|30327.49
01:20:56|30328.08
01:20:57|30328.44
01:20:58|30328.44
01:21:00|30328.45
01:21:00|30328.45
01:21:02|30329.98
01:21:02|30329.97
01:21:04|30329.97
01:21:05|30329.97
01:21:05|30329.97
01:21:07|30329.98
01:21:08|30329.98
01:21:09|30334.17
01:21:10|30334.16
01:21:11|30334.17
01:21:12|30334.16
01:21:13|30334.16
01:21:14|30334.17
01:21:15|30334.17
01:21:16|30334.17
01:21:17|30337.51
01:21:18|30337.5
01:21:19|30337.5
01:21:20|30337.5
01:21:21|30337.5
01:21:22|30337.5
01:21:23|30337.51
01:21:24|30337.51
01:21:25|30337.5
01:21:26|30337.51
01:21:27|30337.51
01:21:28|30337.5
01:21:29|30337.5
01:21:30|30337.59
01:21:31|30337.58
01:21:32|30337.58
01:21:33|30337.59
01:21:35|30337.58
01:21:36|30337.58
01:21:37|30337.59
01:21:38|30337.59
01:21:39|30337.59
01:21:40|30337.59
01:21:41|30337.58
01:21:42|30337.58
01:21:43|30337.58
01:21:44|30337.59
01:21:45|30337.58
01:21:47|30337.59
01:21:47|30337.59
01:21:48|30337.59
01:21:49|30337.59
01:21:50|30337.59
01:21:52|30337.58
01:21:52|30337.59
01:21:54|30337.59
01:21:55|30337.59
01:21:56|30337.59
01:21:57|30337.59
01:21:58|30337.59
01:21:58|30337.58
01:22:00|30337.58
01:22:01|30337.58
01:22:02|30337.59
01:22:02|30337.58
01:22:04|30337.58
01:22:04|30337.59
01:22:06|30337.59
01:22:07|30337.59
01:22:08|30337.59
01:22:08|30337.59
01:22:10|30337.59
01:22:11|30337.59
01:22:12|30337.58
01:22:13|30337.58
01:22:14|30337.59
01:22:15|30337.58
01:22:16|30337.58
01:22:17|30337.59
01:22:17|30337.58
01:22:18|30337.58
01:22:20|30333.8
01:22:21|30333.42
01:22:22|30330.94
01:22:23|30330.36
01:22:24|30330.33
01:22:25|30330.34
01:22:27|30330.33
01:22:27|30330.33
01:22:28|30330.34
01:22:29|30330.34
01:22:30|30330.33
01:22:31|30330.32
01:22:32|30330.32
01:22:33|30325.74
01:22:35|30323.76
01:22:36|30323.76
01:22:37|30323.76
01:22:38|30323.77
01:22:40|30323.77
01:22:41|30323.76
01:22:42|30323.76
01:22:43|30323.76
01:22:43|30323.76
01:22:45|30323.76
01:22:45|30323.77
01:22:47|30323.77
01:22:48|30323.76
01:22:49|30323.76
01:22:50|30323.76
01:22:50|30323.75
01:22:52|30323.54
01:22:52|30323.54
01:22:54|30320.73
01:22:54|30320.74
01:22:56|30320.74
01:22:57|30320.73
01:22:57|30320.73
01:22:58|30320.73
01:23:00|30320.73
01:23:01|30320.74
01:23:01|30320.73
01:23:03|30320.73
01:23:04|30320.48
01:23:04|30320.24
01:23:06|30320.24
01:23:07|30320.23
01:23:08|30320.2
01:23:09|30320.2
01:23:10|30320.21
01:23:11|30320.2
01:23:12|30320.12
01:23:13|30317.79
01:23:13|30317.8
01:23:15|30317.8
01:23:16|30315.13
01:23:17|30313.2
01:23:18|30313.2
01:23:19|30313.2
01:23:20|30313.2
01:23:21|30313.19
01:23:22|30313.19
01:23:23|30313.19
01:23:24|30313.19
01:23:25|30313.19
01:23:26|30313.2
01:23:27|30313.2
01:23:28|30313.19
01:23:29|30313.2
01:23:30|30313.19
01:23:31|30313.19
01:23:32|30313.19
01:23:33|30313.19
01:23:34|30313.2
01:23:35|30313.19
01:23:37|30313.2
01:23:38|30313.19
01:23:40|30313.19
01:23:40|30313.19
01:23:41|30313.19
01:23:42|30313.19
01:23:44|30313.19
01:23:45|30313.19
01:23:46|30312.19
01:23:47|30311.83
01:23:48|30311.4
01:23:49|30300.01
01:23:50|30295.57
01:23:51|30296.9
01:23:52|30295.57
01:23:52|30291.48
01:23:54|30291.48
01:23:55|30304.28
01:23:56|30304.28
01:23:57|30304.39
01:23:57|30305.93
01:23:59|30310.68
01:24:00|30310.67
01:24:01|30310.68
01:24:02|30310.68
01:24:03|30306.93
01:24:04|30306.91
01:24:05|30306.92
01:24:06|30302.6
01:24:07|30299.45
01:24:08|30296.98
01:24:09|30295.15
01:24:10|30295.16
01:24:12|30295.16
01:24:12|30280.42
01:24:13|30290.91
01:24:14|30296.31
01:24:15|30296.31
01:24:16|30296.17
01:24:17|30296.18
01:24:18|30296.17
01:24:19|30296.17
01:24:20|30296.17
01:24:22|30297.36
01:24:22|30297.35
01:24:23|30297.2
01:24:24|30296.23
01:24:25|30295.76
01:24:26|30295.68
01:24:27|30295.68
01:24:28|30299.94
01:24:29|30301.51
01:24:30|30301.57
01:24:31|30301.57
01:24:32|30301.57
01:24:33|30301.57
01:24:34|30301.58
01:24:35|30301.57
01:24:36|30301.58
01:24:38|30301.58
01:24:39|30301.57
01:24:40|30301.58
01:24:41|30301.57
01:24:42|30301.58
01:24:43|30301.57
01:24:44|30301.57
01:24:45|30301.58
01:24:46|30301.57
01:24:47|30307.03
01:24:48|30307.03
01:24:49|30307.04
01:24:50|30307.29
01:24:52|30311.12
01:24:53|30313.2
01:24:53|30313.2
01:24:55|30313.2
01:24:55|30313.19
01:24:57|30313.2
01:24:58|30313.2
01:24:59|30313.2
01:24:59|30313.2
01:25:01|30313.19
01:25:02|30313.2
01:25:03|30313.19
01:25:04|30313.2
01:25:05|30313.19
01:25:06|30313.2
01:25:07|30315.19
01:25:08|30320.27
01:25:09|30323.38
01:25:10|30323.38
01:25:11|30323.38
01:25:12|30323.37
01:25:13|30323.38
01:25:14|30323.38
01:25:15|30323.37
01:25:16|30323.77
01:25:17|30323.77
01:25:18|30325.09
01:25:19|30328.28
01:25:20|30325.88
01:25:21|30325.89
01:25:22|30325.88
01:25:23|30325.88
01:25:24|30325.89
01:25:25|30325.89
01:25:26|30326.16
01:25:27|30326.2
01:25:28|30326.2
01:25:29|30326.19
01:25:30|30326.2
01:25:31|30327.77
01:25:32|30327.76
01:25:33|30328.01
01:25:34|30328.01
01:25:35|30329.12
01:25:36|30329.29
01:25:37|30329.28
01:25:38|30329.29
01:25:39|30329.29
01:25:40|30329.28
01:25:41|30331.32
01:25:43|30332.56
01:25:43|30332.56
01:25:44|30332.58
01:25:45|30332.59
01:25:47|30332.58
01:25:47|30332.59
01:25:48|30332.59
01:25:49|30332.59
01:25:50|30332.58
01:25:51|30332.59
01:25:52|30332.58
01:25:53|30332.59
01:25:54|30332.59
01:25:55|30332.59
01:25:56|30332.59
01:25:57|30332.59
01:25:58|30332.58
01:25:59|30332.59
01:26:00|30332.59
01:26:01|30332.6
01:26:02|30335.2
01:26:03|30335.2
01:26:04|30335.2
01:26:05|30335.2
01:26:06|30334.53
01:26:07|30329.88
01:26:08|30329.88
01:26:09|30329.87
01:26:10|30329.87
01:26:11|30329.88
01:26:12|30329.87
01:26:13|30329.88
01:26:14|30329.87
01:26:15|30329.87
01:26:16|30329.88
01:26:17|30329.88
01:26:18|30329.87
01:26:19|30329.88
01:26:20|30329.87
01:26:21|30329.88
01:26:22|30329.87
01:26:24|30329.88
01:26:24|30329.92
01:26:25|30334.92
01:26:26|30335.74
01:26:27|30335.75
01:26:28|30335.75
01:26:30|30335.75
01:26:30|30335.75
01:26:31|30335.74
01:26:32|30335.74
01:26:33|30335.75
01:26:34|30335.74
01:26:36|30335.74
01:26:36|30332.49
01:26:37|30330.75
01:26:39|30330.68
01:26:40|30330.67
01:26:41|30330.67
01:26:42|30330.67
01:26:43|30330.67
01:26:44|30330.68
01:26:45|30330.68
01:26:47|30336.6
01:26:48|30336.61
01:26:48|30338.
01:26:50|30338.
01:26:51|30338.
01:26:51|30338.
01:26:53|30337.99
01:26:53|30344.25
01:26:55|30344.26
01:26:55|30344.25
01:26:56|30344.26
01:26:58|30344.26
01:26:59|30344.26
01:26:59|30344.26
01:27:01|30344.26
01:27:02|30344.25
01:27:03|30344.26
01:27:04|30344.26
01:27:05|30344.26
01:27:06|30344.26
01:27:07|30344.26
01:27:08|30344.26
01:27:09|30344.26
01:27:10|30344.25
01:27:11|30344.26
01:27:12|30344.26
01:27:13|30344.26
01:27:14|30344.26
01:27:15|30344.26
01:27:16|30344.25
01:27:17|30344.26
01:27:18|30344.26
01:27:19|30344.26
01:27:20|30344.25
01:27:21|30344.26
01:27:22|30344.29
01:27:23|30344.28
01:27:24|30344.29
01:27:26|30344.28
01:27:26|30344.29
01:27:27|30344.29
01:27:28|30344.29
01:27:29|30344.28
01:27:30|30344.28
01:27:31|30344.28
01:27:32|30344.28
01:27:33|30344.28
01:27:34|30344.29
01:27:35|30344.29
01:27:36|30344.28
01:27:37|30344.28
01:27:38|30344.28
01:27:40|30344.29
01:27:41|30344.29
01:27:43|30344.32
01:27:44|30344.32
01:27:45|30344.32
01:27:45|30344.32
01:27:47|30344.32
01:27:47|30344.32
01:27:48|30344.32
01:27:50|30336.59
01:27:51|30334.2
01:27:52|30334.2
01:27:53|30332.58
01:27:53|30331.77
01:27:54|30331.76
01:27:56|30331.77
01:27:57|30331.76
01:27:58|30331.76
01:27:58|30331.76
01:28:00|30331.76
01:28:01|30331.76
01:28:01|30331.77
01:28:03|30331.77
01:28:04|30331.77
01:28:05|30331.77
01:28:06|30331.76
01:28:07|30331.77
01:28:08|30331.77
01:28:09|30331.76
01:28:10|30331.76
01:28:11|30331.76
01:28:12|30331.76
01:28:13|30331.77
01:28:14|30331.77
01:28:15|30331.77
01:28:16|30331.76
01:28:17|30331.76
01:28:19|30331.77
01:28:19|30331.77
01:28:20|30331.76
01:28:21|30331.77
01:28:22|30331.76
01:28:23|30331.77
01:28:24|30331.77
01:28:25|30331.76
01:28:26|30331.76
01:28:27|30331.76
01:28:28|30331.76
01:28:29|30331.77
01:28:30|30331.76
01:28:31|30331.77
01:28:32|30331.76
01:28:33|30331.77
01:28:34|30331.76
01:28:35|30331.77
01:28:36|30331.76
01:28:37|30331.77
01:28:38|30331.76
01:28:39|30331.76
01:28:41|30331.76
01:28:42|30331.76
01:28:43|30331.76
01:28:44|30331.77
01:28:45|30331.76
01:28:46|30331.77
01:28:47|30331.76
01:28:48|30330.5
01:28:50|30330.51
01:28:51|30330.51
01:28:52|30330.5
01:28:53|30330.5
01:28:54|30330.5
01:28:55|30330.25
01:28:56|30330.25
01:28:57|30329.89
01:28:57|30329.29
01:28:59|30329.28
01:29:00|30329.29
01:29:01|30329.29
01:29:02|30336.68
01:29:03|30336.67
01:29:04|30336.68
01:29:05|30336.68
01:29:06|30336.67
01:29:07|30336.67
01:29:08|30343.04
01:29:09|30343.08
01:29:10|30343.07
01:29:11|30344.99
01:29:12|30344.99
01:29:13|30345.
01:29:14|30345.
01:29:15|30345.04
01:29:16|30345.03
01:29:17|30345.04
01:29:18|30345.04
01:29:19|30345.04
01:29:20|30345.04
01:29:21|30345.04
01:29:22|30345.04
01:29:23|30345.03
01:29:24|30340.89
01:29:25|30336.46
01:29:26|30331.86
01:29:27|30331.78
01:29:28|30331.65
01:29:29|30331.64
01:29:30|30331.18
01:29:31|30331.19
01:29:32|30331.18
01:29:33|30331.18
01:29:34|30331.18
01:29:35|30331.19
01:29:36|30331.71
01:29:37|30331.71
01:29:38|30331.71
01:29:39|30331.7
01:29:40|30331.7
01:29:42|30331.71
01:29:43|30331.7
01:29:44|30331.7
01:29:45|30331.7
01:29:46|30331.71
01:29:47|30331.71
01:29:48|30331.71
01:29:49|30331.71
01:29:50|30329.7
01:29:51|30329.28
01:29:52|30329.28
01:29:53|30324.21
01:29:54|30324.13
01:29:55|30324.13
01:29:56|30324.13
01:29:58|30324.13
01:29:58|30324.13
01:29:59|30324.13
01:30:00|30324.13
01:30:01|30324.13
01:30:02|30324.13
01:30:03|30324.14
01:30:05|30329.33
01:30:05|30331.44
01:30:06|30331.44
01:30:07|30331.43
01:30:08|30331.44
01:30:09|30331.43
01:30:10|30331.44
01:30:11|30331.43
01:30:12|30333.4
01:30:13|30336.07
01:30:14|30336.08
01:30:15|30336.08
01:30:16|30336.08
01:30:17|30336.08
01:30:18|30336.07
01:30:19|30336.08
01:30:20|30336.08
01:30:21|30336.07
01:30:22|30336.07
01:30:23|30336.08
01:30:24|30336.08
01:30:25|30336.08
01:30:26|30336.08
01:30:27|30336.84
01:30:28|30341.2
01:30:29|30341.19
01:30:30|30341.2
01:30:31|30341.19
01:30:32|30341.19
01:30:33|30341.2
01:30:34|30341.2
01:30:35|30341.2
01:30:36|30341.2
01:30:37|30341.2
01:30:38|30341.2
01:30:39|30341.19
01:30:40|30341.2
01:30:41|30345.04
01:30:43|30345.04
01:30:44|30345.03
01:30:45|30345.04
01:30:45|30345.04
01:30:47|30345.03
01:30:47|30345.04
01:30:48|30345.04
01:30:50|30345.03
01:30:51|30345.03
01:30:51|30345.03
01:30:53|30345.03
01:30:54|30345.04
01:30:55|30345.04
01:30:56|30345.03
01:30:57|30345.03
01:30:58|30345.03
01:30:59|30345.03
01:31:00|30345.03
01:31:01|30345.03
01:31:02|30345.04
01:31:03|30345.03
01:31:04|30342.61
01:31:05|30342.61
01:31:06|30342.61
01:31:07|30342.6
01:31:08|30342.61
01:31:09|30342.6
01:31:10|30342.61
01:31:11|30342.61
01:31:12|30342.61
01:31:14|30342.61
01:31:14|30342.6
01:31:15|30342.61
01:31:17|30342.6
01:31:17|30342.61
01:31:19|30342.6
01:31:19|30342.61
01:31:21|30343.58
01:31:22|30343.72
01:31:22|30343.73
01:31:24|30343.73
01:31:25|30343.73
01:31:25|30343.73
01:31:26|30343.73
01:31:27|30347.74
01:31:28|30347.75
01:31:29|30347.75
01:31:30|30347.75
01:31:32|30347.75
01:31:33|30347.75
01:31:34|30347.74
01:31:35|30347.74
01:31:36|30347.74
01:31:37|30346.71
01:31:38|30346.71
01:31:39|30346.71
01:31:40|30346.71
01:31:41|30346.71
01:31:42|30346.71
01:31:43|30346.7
01:31:44|30346.71
01:31:46|30346.7
01:31:47|30346.71
01:31:47|30346.7
01:31:48|30346.7
01:31:49|30346.71
01:31:50|30346.71
01:31:52|30346.71
01:31:53|30346.7
01:31:53|30346.71
01:31:55|30346.7
01:31:55|30346.71
01:31:56|30346.71
01:31:57|30346.71
01:31:58|30346.71
01:32:00|30346.71
01:32:01|30346.7
01:32:02|30346.7
01:32:03|30346.7
01:32:03|30346.71
01:32:05|30346.71
01:32:06|30346.7
01:32:07|30346.71
01:32:08|30346.71
01:32:08|30346.7
01:32:09|30346.71
01:32:11|30346.71
01:32:11|30346.71
01:32:13|30346.7
01:32:13|30346.71
01:32:14|30346.71
01:32:15|30346.71
01:32:16|30346.7
01:32:17|30346.7
01:32:18|30346.71
01:32:19|30346.71
01:32:21|30346.7
01:32:22|30346.71
01:32:22|30346.7
01:32:24|30346.7
01:32:24|30346.7
01:32:25|30346.71
01:32:26|30346.71
01:32:27|30346.7
01:32:29|30346.71
01:32:30|30346.7
01:32:31|30346.71
01:32:32|30346.71
01:32:33|30346.7
01:32:34|30346.7
01:32:35|30346.71
01:32:36|30346.71
01:32:37|30346.71
01:32:38|30346.71
01:32:39|30346.71
01:32:40|30346.7
01:32:41|30346.7
01:32:42|30346.71
01:32:43|30346.71
01:32:44|30346.7
01:32:45|30346.71
01:32:46|30346.7
01:32:47|30346.71
01:32:48|30346.7
01:32:49|30346.7
01:32:50|30346.7
01:32:51|30346.7
01:32:52|30346.7
01:32:53|30346.7
01:32:54|30346.7
01:32:55|30346.71
01:32:56|30346.71
01:32:57|30346.7
01:32:58|30346.7
01:32:59|30346.7
01:33:00|30346.7
01:33:01|30346.71
01:33:02|30346.71
01:33:03|30346.71
01:33:04|30346.71
01:33:05|30346.71
01:33:06|30346.71
01:33:07|30346.7
01:33:08|30346.7
01:33:09|30346.7
01:33:10|30346.71
01:33:11|30346.7
01:33:12|30346.71
01:33:13|30346.71
01:33:15|30346.71
01:33:15|30346.71
01:33:16|30346.7
01:33:17|30346.71
01:33:18|30346.7
01:33:19|30346.71
01:33:20|30346.71
01:33:21|30346.71
01:33:22|30346.7
01:33:23|30346.7
01:33:24|30346.71
01:33:25|30346.71
01:33:26|30346.71
01:33:27|30346.7
01:33:28|30346.7
01:33:29|30346.7
01:33:30|30346.7
01:33:31|30346.7
01:33:32|30346.71
01:33:33|30346.7
01:33:34|30346.71
01:33:35|30346.71
01:33:37|30346.7
01:33:38|30346.7
01:33:39|30343.69
01:33:40|30337.73
01:33:41|30337.72
01:33:42|30337.73
01:33:43|30337.72
01:33:44|30337.71
01:33:44|30337.71
01:33:46|30339.5
01:33:47|30339.5
01:33:48|30339.5
01:33:49|30339.49
01:33:50|30339.5
01:33:52|30342.57
01:33:52|30342.56
01:33:53|30342.57
01:33:54|30342.6
01:33:56|30342.64
01:33:57|30342.64
01:33:58|30342.64
01:33:59|30342.64
01:34:00|30342.64
01:34:01|30342.63
01:34:02|30342.64
01:34:03|30342.64
01:34:04|30342.63
01:34:05|30346.71
01:34:06|30349.14
01:34:07|30349.34
01:34:08|30349.35
01:34:09|30349.34
01:34:10|30349.35
01:34:11|30349.35
01:34:12|30349.35
01:34:13|30349.39
01:34:14|30349.38
01:34:15|30349.85
01:34:16|30349.99
01:34:17|30350.
01:34:18|30350.
01:34:19|30350.
01:34:20|30350.
01:34:21|30349.99
01:34:22|30350.
01:34:23|30350.12
01:34:24|30352.11
01:34:25|30352.11
01:34:26|30352.41
01:34:27|30352.4
01:34:28|30352.41
01:34:29|30352.41
01:34:30|30352.41
01:34:31|30352.41
01:34:32|30352.41
01:34:33|30352.4
01:34:34|30352.4
01:34:35|30352.4
01:34:36|30352.41
01:34:37|30352.41
01:34:38|30352.41
01:34:39|30352.4
01:34:40|30352.4
01:34:41|30352.41
01:34:42|30352.4
01:34:43|30352.41
01:34:44|30352.41
01:34:45|30352.41
01:34:47|30352.41
01:34:48|30352.4
01:34:49|30352.41
01:34:50|30352.4
01:34:51|30352.41
01:34:52|30352.4
01:34:53|30352.41
01:34:54|30352.4
01:34:55|30352.4
01:34:56|30352.41
01:34:57|30352.41
01:34:58|30352.4
01:35:00|30352.41
01:35:00|30352.4
01:35:01|30352.4
01:35:02|30352.4
01:35:03|30352.41
01:35:04|30352.4
01:35:06|30352.41
01:35:06|30352.41
01:35:07|30355.36
01:35:08|30355.35
01:35:09|30355.35
01:35:10|30355.36
01:35:11|30355.35
01:35:12|30355.36
01:35:13|30355.36
01:35:14|30355.35
01:35:15|30355.35
01:35:17|30355.35
01:35:17|30355.35
01:35:18|30355.36
01:35:19|30355.36
01:35:20|30355.35
01:35:21|30355.35
01:35:22|30355.36
01:35:23|30355.36
01:35:25|30355.36
01:35:26|30355.36
01:35:26|30355.35
01:35:27|30355.36
01:35:28|30355.36
01:35:29|30355.35
01:35:31|30355.36
01:35:31|30355.35
01:35:33|30355.36
01:35:33|30355.36
01:35:35|30355.36
01:35:35|30355.36
01:35:36|30355.35
01:35:37|30355.35
01:35:39|30355.36
01:35:39|30355.36
01:35:40|30355.36
01:35:42|30355.44
01:35:44|30355.8
01:35:44|30356.57
01:35:45|30357.75
01:35:46|30357.76
01:35:48|30357.76
01:35:49|30357.76
01:35:51|30357.76
01:35:51|30357.76
01:35:52|30357.76
01:35:53|30357.76
01:35:54|30357.76
01:35:55|30357.76
01:35:56|30362.26
01:35:57|30362.32
01:35:58|30362.82
01:36:00|30364.96
01:36:01|30364.96
01:36:02|30364.96
01:36:03|30364.96
01:36:04|30364.96
01:36:05|30364.96
01:36:06|30364.96
01:36:06|30364.96
01:36:08|30364.96
01:36:09|30364.96
01:36:10|30364.96
01:36:11|30367.13
01:36:12|30367.13
01:36:13|30367.12
01:36:14|30367.13
01:36:15|30367.13
01:36:16|30367.12
01:36:18|30367.13
01:36:18|30367.12
01:36:19|30367.13
01:36:20|30367.13
01:36:21|30367.12
01:36:22|30367.13
01:36:23|30367.12
01:36:24|30367.12
01:36:25|30367.13
01:36:26|30367.13
01:36:27|30367.12
01:36:29|30367.13
01:36:29|30363.8
01:36:30|30363.8
01:36:31|30363.81
01:36:32|30363.8
01:36:34|30363.81
01:36:35|30363.81
01:36:35|30363.81
01:36:36|30363.8
01:36:37|30363.8
01:36:38|30363.31
01:36:39|30363.31
01:36:40|30363.3
01:36:41|30363.3
01:36:42|30363.22
01:36:43|30363.22
01:36:45|30363.22
01:36:45|30363.22
01:36:47|30363.21
01:36:48|30363.21
01:36:49|30363.22
01:36:50|30363.69
01:36:51|30363.69
01:36:53|30363.68
01:36:54|30363.69
01:36:55|30363.69
01:36:56|30363.69
01:36:57|30363.69
01:36:58|30363.68
01:36:59|30363.69
01:37:00|30363.69
01:37:01|30363.68
01:37:02|30363.68
01:37:03|30363.69
01:37:04|30363.69
01:37:05|30363.68
01:37:06|30363.68
01:37:07|30363.68
01:37:08|30363.68
01:37:09|30363.68
01:37:10|30363.69
01:37:11|30363.68
01:37:12|30363.69
01:37:13|30363.69
01:37:13|30363.68
01:37:15|30363.68
01:37:16|30363.68
01:37:17|30363.68
01:37:18|30363.68
01:37:19|30363.69
01:37:20|30363.68
01:37:21|30363.69
01:37:22|30363.68
01:37:23|30363.69
01:37:24|30363.68
01:37:25|30363.68
01:37:26|30363.69
01:37:27|30363.69
01:37:28|30363.69
01:37:29|30363.68
01:37:30|30363.68
01:37:31|30363.69
01:37:32|30363.8
01:37:33|30363.79
01:37:34|30363.8
01:37:35|30363.8
01:37:36|30363.79
01:37:37|30363.8
01:37:38|30363.79
01:37:39|30363.8
01:37:40|30369.49
01:37:41|30369.49
01:37:42|30369.48
01:37:43|30369.49
01:37:44|30369.48
01:37:45|30369.49
01:37:46|30369.49
01:37:47|30369.49
01:37:48|30369.48
01:37:49|30369.48
01:37:51|30369.48
01:37:51|30369.49
01:37:52|30369.49
01:37:54|30369.49
01:37:54|30370.
01:37:56|30370.
01:37:57|30370.
01:37:58|30369.99
01:37:59|30369.99
01:38:00|30369.99
01:38:01|30370.
01:38:02|30369.99
01:38:03|30370.
01:38:04|30369.99
01:38:05|30370.
01:38:06|30370.
01:38:07|30370.
01:38:08|30369.99
01:38:08|30370.
01:38:09|30370.
01:38:11|30369.99
01:38:11|30370.
01:38:13|30369.99
01:38:14|30370.
01:38:15|30369.99
01:38:15|30370.
01:38:17|30370.
01:38:18|30370.
01:38:19|30370.
01:38:19|30370.
01:38:21|30369.99
01:38:22|30370.
01:38:23|30370.
01:38:24|30369.99
01:38:25|30369.99
01:38:26|30370.
01:38:27|30370.
01:38:28|30370.
01:38:29|30370.
01:38:30|30370.
01:38:31|30370.
01:38:31|30369.99
01:38:33|30370.
01:38:33|30370.
01:38:34|30369.99
01:38:36|30370.
01:38:37|30370.
01:38:38|30366.1
01:38:39|30366.09
01:38:39|30366.1
01:38:40|30366.09
01:38:42|30366.1
01:38:43|30366.1
01:38:44|30366.1
01:38:45|30366.09
01:38:46|30366.1
01:38:47|30366.1
01:38:47|30366.1
01:38:49|30366.1
01:38:50|30366.1
01:38:51|30367.2
01:38:52|30367.19
01:38:54|30367.2
01:38:55|30367.2
01:38:55|30367.2
01:38:57|30367.2
01:38:58|30367.2
01:38:59|30367.2
01:39:00|30367.19
01:39:01|30367.19
01:39:02|30367.2
01:39:03|30367.2
01:39:04|30367.19
01:39:05|30367.2
01:39:06|30367.19
01:39:07|30367.2
01:39:08|30367.2
01:39:09|30367.19
01:39:10|30367.19
01:39:11|30367.19
01:39:12|30367.19
01:39:13|30367.2
01:39:14|30367.2
01:39:15|30367.2
01:39:16|30367.2
01:39:17|30367.2
01:39:18|30367.2
01:39:19|30367.19
01:39:20|30367.2
01:39:21|30367.19
01:39:22|30367.19
01:39:23|30367.2
01:39:24|30367.2
01:39:25|30367.2
01:39:26|30367.2
01:39:27|30367.2
01:39:28|30367.2
01:39:29|30367.19
01:39:30|30367.2
01:39:31|30367.2
01:39:32|30367.2
01:39:33|30367.2
01:39:34|30367.2
01:39:35|30367.19
01:39:36|30367.19
01:39:37|30367.2
01:39:38|30367.2
01:39:39|30367.2
01:39:40|30367.19
01:39:41|30367.19
01:39:42|30367.19
01:39:43|30367.2
01:39:44|30367.2
01:39:45|30367.2
01:39:46|30367.2
01:39:47|30367.2
01:39:49|30367.2
01:39:49|30367.2
01:39:50|30367.19
01:39:52|30367.2
01:39:52|30367.2
01:39:54|30367.19
01:39:55|30367.2
01:39:57|30367.2
01:39:57|30367.2
01:39:58|30367.2
01:40:00|30367.19
01:40:00|30367.2
01:40:01|30367.19
01:40:02|30367.2
01:40:03|30367.2
01:40:04|30367.19
01:40:05|30367.2
01:40:06|30368.3
01:40:07|30370.
01:40:08|30370.
01:40:09|30370.
01:40:10|30370.
01:40:11|30370.
01:40:12|30369.99
01:40:13|30369.99
01:40:14|30370.
01:40:16|30370.
01:40:16|30370.
01:40:18|30370.
01:40:18|30369.99
01:40:20|30370.
01:40:20|30369.99
01:40:22|30369.99
01:40:22|30370.
01:40:24|30370.
01:40:25|30370.
01:40:25|30369.99
01:40:27|30370.
01:40:28|30370.
01:40:29|30370.
01:40:30|30370.
01:40:31|30370.
01:40:32|30370.
01:40:33|30370.
01:40:34|30369.99
01:40:35|30370.
01:40:36|30369.99
01:40:37|30369.99
01:40:38|30370.
01:40:39|30370.
01:40:40|30370.
01:40:41|30370.
01:40:42|30369.83
01:40:43|30368.31
01:40:44|30367.67
01:40:45|30367.68
01:40:46|30367.67
01:40:47|30367.68
01:40:48|30367.67
01:40:49|30367.68
01:40:50|30367.68
01:40:51|30367.67
01:40:52|30367.68
01:40:54|30367.68
01:40:55|30367.68
01:40:56|30367.68
01:40:57|30367.67
01:40:58|30367.68
01:40:59|30367.67
01:41:00|30367.68
01:41:01|30367.67
01:41:02|30367.68
01:41:03|30367.67
01:41:03|30367.67
01:41:05|30367.68
01:41:06|30367.68
01:41:07|30367.68
01:41:08|30367.67
01:41:09|30367.68
01:41:10|30367.68
01:41:11|30367.67
01:41:12|30367.68
01:41:13|30367.67
01:41:14|30367.68
01:41:15|30367.68
01:41:16|30367.68
01:41:17|30367.68
01:41:18|30367.67
01:41:19|30367.68
01:41:20|30367.67
01:41:21|30367.68
01:41:22|30367.68
01:41:23|30367.67
01:41:24|30367.68
01:41:24|30367.68
01:41:25|30367.68
01:41:27|30367.68
01:41:28|30367.67
01:41:29|30367.68
01:41:30|30367.67
01:41:31|30367.67
01:41:32|30367.68
01:41:33|30367.68
01:41:34|30367.68
01:41:35|30367.68
01:41:36|30367.68
01:41:37|30367.67
01:41:37|30367.67
01:41:39|30367.68
01:41:39|30367.68
01:41:41|30367.68
01:41:42|30367.68
01:41:43|30367.67
01:41:44|30367.67
01:41:45|30367.67
01:41:46|30367.67
01:41:47|30367.67
01:41:48|30367.68
01:41:49|30367.67
01:41:50|30367.67
01:41:50|30367.68
01:41:51|30367.67
01:41:52|30367.68
01:41:54|30367.67
01:41:55|30367.68
01:41:56|30367.68
01:41:57|30367.68
01:41:58|30367.68
01:41:59|30367.67
01:42:00|30367.67
01:42:02|30367.67
01:42:03|30367.67
01:42:04|30367.68
01:42:04|30367.68
01:42:06|30367.68
01:42:06|30367.67
01:42:07|30367.68
01:42:09|30367.67
01:42:09|30367.68
01:42:11|30367.68
01:42:11|30367.68
01:42:13|30367.68
01:42:13|30367.68
01:42:15|30367.67
01:42:16|30367.67
01:42:16|30367.67
01:42:17|30367.68
01:42:19|30367.68
01:42:20|30367.68
01:42:21|30367.68
01:42:22|30367.68
01:42:23|30367.67
01:42:24|30367.67
01:42:25|30367.68
01:42:26|30367.68
01:42:27|30367.68
01:42:28|30367.68
01:42:29|30367.67
01:42:30|30367.67
01:42:31|30362.92
01:42:32|30362.92
01:42:33|30362.92
01:42:34|30362.91
01:42:35|30357.21
01:42:36|30357.2
01:42:37|30357.2
01:42:38|30357.2
01:42:39|30357.2
01:42:40|30357.21
01:42:41|30357.2
01:42:42|30357.2
01:42:43|30357.2
01:42:44|30357.2
01:42:45|30357.2
01:42:46|30365.35
01:42:47|30365.36
01:42:48|30365.35
01:42:49|30365.36
01:42:50|30365.35
01:42:51|30365.36
01:42:52|30365.36
01:42:53|30365.35
01:42:54|30365.35
01:42:56|30365.35
01:42:56|30365.36
01:42:58|30365.35
01:42:59|30365.35
01:43:00|30365.36
01:43:01|30365.36
01:43:02|30365.35
01:43:03|30365.36
01:43:04|30365.36
01:43:05|30365.36
01:43:06|30365.35
01:43:07|30365.35
01:43:08|30365.35
01:43:09|30365.36
01:43:10|30365.36
01:43:11|30365.35
01:43:12|30365.35
01:43:13|30365.35
01:43:14|30365.36
01:43:14|30365.35
01:43:16|30365.35
01:43:17|30365.36
01:43:18|30365.35
01:43:19|30365.36
01:43:20|30365.36
01:43:21|30365.36
01:43:22|30367.08
01:43:22|30369.99
01:43:24|30369.99
01:43:25|30369.99
01:43:26|30369.99
01:43:27|30369.99
01:43:28|30369.98
01:43:29|30370.
01:43:30|30370.
01:43:31|30370.
01:43:32|30369.99
01:43:33|30370.
01:43:34|30369.99
01:43:35|30370.
01:43:36|30369.99
01:43:37|30370.
01:43:38|30369.99
01:43:39|30370.
01:43:40|30370.
01:43:41|30370.
01:43:42|30370.
01:43:43|30369.99
01:43:44|30370.
01:43:45|30370.
01:43:46|30370.
01:43:47|30370.
01:43:48|30370.
01:43:49|30370.
01:43:50|30370.
01:43:51|30370.
01:43:52|30370.
01:43:53|30370.
01:43:54|30370.
01:43:56|30370.
01:43:56|30370.
01:43:58|30370.
01:43:59|30370.
01:44:00|30370.
01:44:02|30370.
01:44:02|30370.
01:44:03|30370.
01:44:04|30374.83
01:44:05|30375.16
01:44:06|30375.19
01:44:08|30375.32
01:44:08|30375.32
01:44:09|30375.32
01:44:11|30376.27
01:44:11|30376.68
01:44:13|30376.68
01:44:14|30378.85
01:44:14|30378.85
01:44:16|30378.85
01:44:16|30383.85
01:44:18|30383.95
01:44:18|30383.96
01:44:19|30383.95
01:44:21|30383.96
01:44:21|30383.96
01:44:22|30383.96
01:44:24|30383.95
01:44:24|30383.95
01:44:26|30383.96
01:44:27|30383.96
01:44:28|30383.95
01:44:28|30383.95
01:44:29|30383.96
01:44:31|30383.96
01:44:32|30383.95
01:44:33|30383.96
01:44:33|30383.96
01:44:34|30383.95
01:44:36|30383.96
01:44:36|30383.96
01:44:37|30383.96
01:44:38|30383.96
01:44:40|30383.96
01:44:40|30383.96
01:44:41|30383.96
01:44:43|30383.95
01:44:44|30383.96
01:44:44|30383.95
01:44:45|30383.95
01:44:46|30383.96
01:44:47|30383.96
01:44:49|30383.95
01:44:49|30383.96
01:44:50|30383.96
01:44:52|30383.95
01:44:52|30383.96
01:44:53|30383.96
01:44:54|30383.96
01:44:56|30383.95
01:44:57|30383.95
01:44:58|30383.96
01:44:59|30383.95
01:45:01|30383.95
01:45:01|30383.96
01:45:02|30383.95
01:45:03|30383.96
01:45:04|30383.95
01:45:05|30383.96
01:45:06|30383.95
01:45:07|30383.96
01:45:08|30383.96
01:45:09|30383.95
01:45:10|30383.96
01:45:11|30383.96
01:45:12|30383.96
01:45:14|30383.96
01:45:14|30384.7
01:45:15|30385.
01:45:16|30385.
01:45:17|30385.04
01:45:18|30385.38
01:45:20|30386.
01:45:20|30386.
01:45:21|30386.
01:45:23|30385.99
01:45:24|30386.
01:45:25|30386.
01:45:26|30385.99
01:45:26|30386.
01:45:27|30386.4
01:45:28|30386.39
01:45:29|30386.4
01:45:30|30386.42
01:45:31|30386.41
01:45:32|30386.41
01:45:33|30386.41
01:45:34|30386.41
01:45:35|30386.41
01:45:36|30386.41
01:45:37|30386.41
01:45:38|30386.41
01:45:39|30386.41
01:45:40|30386.42
01:45:41|30386.41
01:45:43|30386.41
01:45:43|30386.41
01:45:44|30386.41
01:45:45|30386.41
01:45:46|30386.42
01:45:48|30386.41
01:45:48|30386.42
01:45:49|30386.42
01:45:52|30386.41
01:45:52|30386.42
01:45:53|30386.41
01:45:54|30386.42
01:45:55|30386.42
01:45:56|30386.42
01:45:58|30386.42
01:45:59|30386.41
01:46:01|30386.42
01:46:02|30386.41
01:46:03|30386.41
01:46:03|30386.41
01:46:05|30386.42
01:46:06|30386.41
01:46:07|30386.42
01:46:08|30386.42
01:46:09|30386.42
01:46:10|30386.41
01:46:11|30386.42
01:46:12|30386.42
01:46:13|30386.42
01:46:14|30386.42
01:46:15|30386.42
01:46:16|30386.42
01:46:17|30386.41
01:46:19|30386.41
01:46:19|30390.8
01:46:20|30393.92
01:46:21|30393.91
01:46:22|30393.92
01:46:23|30393.91
01:46:24|30393.91
01:46:25|30393.92
01:46:26|30393.92
01:46:27|30393.91
01:46:28|30393.92
01:46:29|30393.92
01:46:30|30394.45
01:46:31|30394.45
01:46:32|30394.45
01:46:33|30394.45
01:46:35|30394.44
01:46:35|30394.45
01:46:36|30394.45
01:46:37|30394.45
01:46:38|30394.44
01:46:39|30394.45
01:46:40|30394.46
01:46:41|30394.47
01:46:42|30394.46
01:46:43|30394.46
01:46:44|30394.45
01:46:45|30394.45
01:46:46|30394.45
01:46:47|30394.45
01:46:48|30394.45
01:46:49|30394.45
01:46:50|30394.45
01:46:51|30394.44
01:46:52|30394.45
01:46:53|30394.45
01:46:54|30394.44
01:46:55|30394.45
01:46:56|30394.45
01:46:57|30394.45
01:46:59|30394.45
01:47:00|30394.45
01:47:01|30394.44
01:47:03|30394.45
01:47:04|30394.45
01:47:05|30394.45
01:47:06|30394.45
01:47:07|30394.45
01:47:08|30394.45
01:47:09|30394.45
01:47:10|30394.45
01:47:11|30394.45
01:47:12|30394.45
01:47:13|30394.45
01:47:14|30394.45
01:47:15|30394.45
01:47:17|30394.44
01:47:18|30394.45
01:47:19|30394.45
01:47:19|30394.45
01:47:20|30394.45
01:47:21|30394.44
01:47:22|30394.45
01:47:23|30394.45
01:47:24|30394.45
01:47:25|30394.44
01:47:27|30394.45
01:47:27|30394.45
01:47:29|30394.45
01:47:30|30394.44
01:47:30|30394.45
01:47:31|30394.45
01:47:32|30394.45
01:47:33|30394.44
01:47:34|30394.44
01:47:36|30394.45
01:47:37|30394.45
01:47:37|30394.96
01:47:38|30394.97
01:47:40|30394.96
01:47:40|30394.97
01:47:42|30394.97
01:47:43|30394.97
01:47:44|30394.97
01:47:44|30394.97
01:47:45|30394.97
01:47:47|30394.96
01:47:47|30394.97
01:47:48|30394.96
01:47:50|30394.96
01:47:51|30394.97
01:47:52|30394.97
01:47:53|30394.96
01:47:54|30394.97
01:47:55|30394.97
01:47:56|30394.97
01:47:57|30394.97
01:47:58|30394.96
01:47:59|30394.97
01:48:00|30394.96
01:48:02|30394.96
01:48:02|30394.97
01:48:03|30394.97
01:48:04|30394.97
01:48:05|30394.97
01:48:07|30394.97
01:48:08|30394.96
01:48:09|30394.97
01:48:10|30394.97
01:48:11|30394.96
01:48:12|30394.97
01:48:12|30394.97
01:48:14|30394.97
01:48:15|30394.97
01:48:16|30394.97
01:48:17|30394.97
01:48:18|30394.97
01:48:19|30394.97
01:48:20|30394.97
01:48:21|30396.
01:48:22|30396.
01:48:23|30396.03
01:48:24|30396.02
01:48:25|30396.03
01:48:26|30396.03
01:48:27|30396.03
01:48:28|30396.03
01:48:29|30396.02
01:48:30|30396.05
01:48:31|30396.38
01:48:32|30396.67
01:48:33|30396.81
01:48:34|30396.81
01:48:35|30396.85
01:48:36|30397.04
01:48:37|30397.04
01:48:38|30397.04
01:48:39|30397.12
01:48:40|30397.11
01:48:41|30397.12
01:48:42|30397.12
01:48:43|30397.12
01:48:44|30397.12
01:48:45|30397.12
01:48:46|30397.12
01:48:47|30397.12
01:48:48|30397.19
01:48:49|30398.77
01:48:50|30398.78
01:48:51|30398.99
01:48:52|30399.
01:48:53|30399.
01:48:54|30399.
01:48:55|30398.99
01:48:56|30399.
01:48:57|30398.99
01:48:58|30399.
01:48:59|30399.
01:49:00|30398.99
01:49:01|30399.
01:49:03|30399.
01:49:04|30398.99
01:49:05|30399.
01:49:07|30398.99
01:49:07|30398.99
01:49:08|30399.
01:49:09|30399.
01:49:10|30399.
01:49:11|30399.
01:49:12|30399.
01:49:13|30398.99
01:49:14|30398.99
01:49:15|30398.99
01:49:16|30399.
01:49:17|30399.
01:49:18|30399.
01:49:19|30399.
01:49:20|30399.
01:49:22|30399.
01:49:23|30398.99
01:49:24|30399.
01:49:25|30399.
01:49:26|30398.99
01:49:27|30399.
01:49:28|30399.
01:49:29|30399.
01:49:30|30399.
01:49:31|30399.
01:49:32|30399.
01:49:33|30398.99
01:49:34|30399.
01:49:35|30399.
01:49:36|30398.99
01:49:37|30398.99
01:49:38|30398.99
01:49:39|30399.
01:49:40|30399.
01:49:41|30399.
01:49:42|30399.
01:49:43|30399.
01:49:44|30399.
01:49:45|30399.
01:49:46|30399.
01:49:47|30398.99
01:49:48|30398.99
01:49:49|30398.99
01:49:50|30398.99
01:49:51|30398.99
01:49:52|30399.
01:49:53|30399.
01:49:54|30398.99
01:49:55|30399.
01:49:56|30399.
01:49:57|30399.
01:49:58|30399.
01:49:59|30398.99
01:50:00|30399.
01:50:02|30399.
01:50:03|30398.99
01:50:04|30398.99
01:50:05|30399.
01:50:06|30398.99
01:50:07|30398.99
01:50:08|30399.
01:50:09|30399.
01:50:10|30399.
01:50:11|30399.
01:50:12|30399.
01:50:13|30398.99
01:50:14|30399.
01:50:15|30399.
01:50:16|30399.
01:50:17|30399.
01:50:18|30398.99
01:50:19|30399.
01:50:20|30399.
01:50:21|30399.
01:50:22|30399.
01:50:23|30399.
01:50:24|30399.
01:50:25|30399.
01:50:26|30399.
01:50:27|30398.99
01:50:28|30399.
01:50:29|30399.
01:50:30|30399.
01:50:31|30398.99
01:50:32|30399.
01:50:33|30399.
01:50:34|30398.99
01:50:35|30399.
01:50:36|30399.
01:50:37|30399.
01:50:38|30399.
01:50:39|30399.
01:50:40|30399.
01:50:41|30399.
01:50:42|30398.77
01:50:43|30398.34
01:50:44|30398.33
01:50:45|30398.33
01:50:46|30398.34
01:50:47|30398.33
01:50:48|30398.33
01:50:49|30397.97
01:50:50|30397.97
01:50:51|30397.97
01:50:52|30397.21
01:50:53|30397.2
01:50:54|30397.16
01:50:55|30397.14
01:50:56|30397.14
01:50:57|30397.13
01:50:58|30397.13
01:50:59|30397.13
01:51:00|30397.13
01:51:01|30397.12
01:51:02|30397.13
01:51:03|30397.12
01:51:04|30397.13
01:51:05|30397.13
01:51:06|30397.12
01:51:07|30397.12
01:51:08|30397.13
01:51:09|30397.13
01:51:10|30397.12
01:51:11|30397.12
01:51:13|30395.13
01:51:14|30395.14
01:51:14|30395.14
01:51:15|30395.13
01:51:16|30395.13
01:51:17|30395.13
01:51:19|30395.13
01:51:19|30395.13
01:51:20|30395.13
01:51:21|30395.13
01:51:23|30395.13
01:51:24|30394.95
01:51:25|30394.68
01:51:26|30394.68
01:51:26|30394.67
01:51:27|30394.68
01:51:28|30394.67
01:51:30|30394.67
01:51:30|30394.68
01:51:31|30394.67
01:51:33|30394.67
01:51:33|30394.68
01:51:35|30394.67
01:51:35|30394.62
01:51:36|30394.62
01:51:38|30394.62
01:51:39|30394.62
01:51:40|30394.62
01:51:41|30394.57
01:51:42|30394.29
01:51:42|30394.29
01:51:43|30394.29
01:51:45|30394.29
01:51:45|30394.28
01:51:47|30394.28
01:51:47|30394.28
01:51:49|30394.29
01:51:50|30394.28
01:51:51|30394.29
01:51:51|30394.28
01:51:53|30394.28
01:51:53|30394.28
01:51:54|30394.29
01:51:56|30394.29
01:51:57|30394.28
01:51:57|30394.29
01:51:59|30394.28
01:51:59|30394.29
01:52:01|30394.28
01:52:01|30394.29
01:52:03|30394.29
01:52:04|30394.29
01:52:06|30394.29
01:52:07|30394.28
01:52:08|30394.28
01:52:09|30394.29
01:52:10|30394.29
01:52:11|30394.29
01:52:12|30394.29
01:52:13|30394.29
01:52:14|30394.28
01:52:15|30394.29
01:52:16|30394.28
01:52:17|30394.29
01:52:18|30394.28
01:52:20|30394.29
01:52:20|30394.29
01:52:21|30394.28
01:52:22|30394.28
01:52:23|30394.29
01:52:24|30394.29
01:52:25|30394.28
01:52:26|30394.28
01:52:27|30394.28
01:52:29|30394.29
01:52:29|30394.28
01:52:30|30394.28
01:52:31|30394.29
01:52:32|30394.29
01:52:34|30394.29
01:52:34|30394.28
01:52:35|30394.29
01:52:36|30394.28
01:52:37|30394.28
01:52:38|30394.28
01:52:39|30394.28
01:52:40|30394.29
01:52:41|30394.29
01:52:42|30394.28
01:52:43|30394.29
01:52:44|30394.29
01:52:45|30394.28
01:52:46|30394.29
01:52:47|30394.29
01:52:48|30394.28
01:52:49|30394.28
01:52:50|30394.28
01:52:51|30394.28
01:52:52|30394.28
01:52:53|30394.28
01:52:54|30394.28
01:52:55|30394.29
01:52:56|30394.28
01:52:57|30394.28
01:52:58|30394.28
01:52:59|30394.28
01:53:00|30394.28
01:53:01|30394.29
01:53:02|30394.28
01:53:03|30394.28
01:53:05|30394.29
01:53:06|30394.29
01:53:07|30394.28
01:53:08|30394.29
01:53:10|30394.29
01:53:11|30394.28
01:53:12|30394.28
01:53:12|30394.28
01:53:13|30394.29
01:53:15|30394.29
01:53:16|30394.28
01:53:17|30394.28
01:53:18|30394.29
01:53:19|30394.28
01:53:20|30394.29
01:53:21|30394.28
01:53:22|30394.28
01:53:23|30394.28
01:53:24|30394.28
01:53:25|30394.29
01:53:26|30394.28
01:53:27|30394.29
01:53:28|30394.29
01:53:30|30394.28
01:53:30|30394.28
01:53:31|30394.29
01:53:32|30394.29
01:53:33|30394.29
01:53:34|30394.28
01:53:35|30394.29
01:53:36|30394.28
01:53:37|30394.29
01:53:39|30394.29
01:53:40|30394.28
01:53:41|30394.29
01:53:42|30394.28
01:53:42|30394.28
01:53:44|30394.28
01:53:45|30394.28
01:53:46|30394.28
01:53:47|30394.28
01:53:47|30394.29
01:53:49|30394.28
01:53:49|30394.28
01:53:51|30394.29
01:53:52|30394.28
01:53:52|30394.28
01:53:54|30394.28
01:53:54|30394.28
01:53:56|30394.29
01:53:57|30394.28
01:53:58|30394.29
01:53:58|30394.29
01:54:00|30394.28
01:54:01|30394.28
01:54:02|30394.28
01:54:02|30394.28
01:54:04|30394.28
01:54:05|30394.29
01:54:06|30394.28
01:54:07|30394.28
01:54:08|30394.29
01:54:09|30394.28
01:54:10|30394.28
01:54:11|30394.28
01:54:12|30394.28
01:54:13|30394.28
01:54:14|30394.29
01:54:15|30394.29
01:54:16|30394.28
01:54:17|30394.29
01:54:18|30394.29
01:54:19|30394.29
01:54:20|30394.29
01:54:21|30394.29
01:54:22|30394.29
01:54:23|30394.28
01:54:24|30394.28
01:54:25|30392.59
01:54:26|30392.59
01:54:27|30392.59
01:54:28|30392.59
01:54:29|30392.59
01:54:30|30392.59
01:54:31|30392.58
01:54:32|30392.58
01:54:33|30392.59
01:54:34|30392.59
01:54:35|30392.59
01:54:37|30392.57
01:54:37|30392.57
01:54:38|30392.57
01:54:39|30392.56
01:54:40|30392.56
01:54:41|30392.56
01:54:42|30392.56
01:54:43|30392.56
01:54:44|30392.57
01:54:45|30392.57
01:54:46|30392.57
01:54:47|30392.57
01:54:48|30392.56
01:54:49|30392.57
01:54:50|30392.56
01:54:51|30392.56
01:54:52|30392.57
01:54:53|30392.57
01:54:54|30392.57
01:54:55|30392.56
01:54:56|30392.56
01:54:57|30392.56
01:54:58|30392.56
01:54:59|30392.56
01:55:00|30392.57
01:55:01|30392.57
01:55:02|30392.56
01:55:03|30392.57
01:55:04|30392.57
01:55:05|30392.57
01:55:07|30392.56
01:55:08|30392.57
01:55:09|30392.57
01:55:10|30392.56
01:55:11|30392.57
01:55:12|30392.56
01:55:13|30392.56
01:55:14|30392.56
01:55:15|30392.57
01:55:16|30392.57
01:55:17|30392.56
01:55:18|30392.56
01:55:19|30392.57
01:55:20|30392.56
01:55:21|30392.57
01:55:22|30392.57
01:55:23|30392.57
01:55:24|30392.56
01:55:25|30392.57
01:55:26|30392.56
01:55:27|30392.56
01:55:28|30392.56
01:55:29|30392.57
01:55:30|30392.56
01:55:31|30392.57
01:55:32|30392.57
01:55:34|30392.57
01:55:34|30392.57
01:55:35|30392.57
01:55:36|30392.56
01:55:37|30392.56
01:55:38|30392.57
01:55:39|30392.57
01:55:40|30392.57
01:55:41|30392.57
01:55:42|30392.56
01:55:43|30392.56
01:55:45|30392.56
01:55:45|30392.57
01:55:46|30392.57
01:55:48|30392.57
01:55:48|30392.56
01:55:50|30392.56
01:55:51|30392.57
01:55:52|30392.57
01:55:53|30392.56
01:55:54|30392.56
01:55:55|30392.57
01:55:56|30392.56
01:55:57|30392.56
01:55:58|30392.56
01:55:59|30392.57
01:56:00|30392.57
01:56:01|30392.57
01:56:01|30392.57
01:56:03|30392.56
01:56:04|30392.57
01:56:05|30392.57
01:56:06|30392.57
01:56:07|30392.56
01:56:08|30392.56
01:56:09|30392.57
01:56:11|30392.56
01:56:11|30392.57
01:56:12|30392.57
01:56:13|30392.57
01:56:14|30392.56
01:56:16|30392.56
01:56:17|30392.57
01:56:18|30392.57
01:56:19|30392.57
01:56:20|30392.56
01:56:21|30392.56
01:56:22|30392.57
01:56:23|30392.56
01:56:24|30392.56
01:56:25|30392.56
01:56:26|30392.56
01:56:27|30392.56
01:56:28|30392.57
01:56:29|30392.57
01:56:30|30392.57
01:56:31|30392.56
01:56:33|30392.56
01:56:33|30392.56
01:56:34|30392.57
01:56:35|30392.56
01:56:36|30392.56
01:56:37|30392.56
01:56:38|30392.57
01:56:39|30392.56
01:56:40|30392.56
01:56:41|30392.56
01:56:42|30386.26
01:56:43|30386.26
01:56:44|30386.25
01:56:45|30386.25
01:56:46|30386.25
01:56:47|30386.25
01:56:48|30386.26
01:56:49|30386.25
01:56:50|30386.25
01:56:51|30386.25
01:56:52|30386.25
01:56:53|30386.26
01:56:54|30386.25
01:56:55|30386.26
01:56:56|30386.25
01:56:57|30386.25
01:56:58|30386.26
01:56:59|30386.26
01:57:00|30386.25
01:57:01|30388.43
01:57:02|30388.42
01:57:03|30388.42
01:57:04|30390.
01:57:05|30389.99
01:57:06|30389.99
01:57:07|30389.99
01:57:09|30389.99
01:57:10|30390.
01:57:11|30390.
01:57:12|30390.
01:57:13|30389.99
01:57:13|30390.
01:57:15|30390.
01:57:16|30389.99
01:57:17|30389.99
01:57:18|30389.99
01:57:19|30389.99
01:57:20|30389.99
01:57:21|30389.99
01:57:22|30389.99
01:57:23|30389.99
01:57:24|30389.99
01:57:25|30390.
01:57:26|30389.99
01:57:27|30390.
01:57:28|30390.
01:57:29|30389.99
01:57:30|30389.99
01:57:31|30389.99
01:57:32|30390.
01:57:33|30390.
01:57:34|30390.
01:57:35|30389.99
01:57:36|30389.99
01:57:37|30390.
01:57:39|30389.99
01:57:39|30389.99
01:57:40|30389.99
01:57:41|30390.
01:57:42|30389.99
01:57:43|30390.
01:57:44|30390.
01:57:46|30389.99
01:57:46|30388.5
01:57:47|30387.93
01:57:48|30387.45
01:57:49|30387.44
01:57:50|30387.44
01:57:51|30387.45
01:57:52|30387.44
01:57:53|30387.45
01:57:54|30387.44
01:57:55|30387.45
01:57:56|30387.45
01:57:57|30387.45
01:57:58|30387.45
01:57:59|30387.44
01:58:00|30387.44
01:58:01|30387.45
01:58:02|30387.44
01:58:03|30387.44
01:58:04|30387.44
01:58:05|30387.44
01:58:06|30387.44
01:58:07|30387.44
01:58:08|30387.45
01:58:10|30387.38
01:58:10|30387.38
01:58:12|30387.38
01:58:14|30387.38
01:58:15|30387.38
01:58:16|30387.37
01:58:16|30387.38
01:58:18|30387.37
01:58:19|30387.37
01:58:20|30387.38
01:58:21|30387.37
01:58:22|30387.37
01:58:23|30387.38
01:58:24|30387.38
01:58:25|30387.37
01:58:26|30387.37
01:58:27|30387.38
01:58:29|30387.38
01:58:29|30387.38
01:58:30|30387.37
01:58:31|30387.38
01:58:32|30387.38
01:58:33|30387.38
01:58:34|30387.38
01:58:35|30387.37
01:58:36|30387.37
01:58:37|30387.38
01:58:38|30387.38
01:58:39|30387.38
01:58:40|30387.37
01:58:41|30387.38
01:58:42|30387.38
01:58:43|30387.37
01:58:44|30387.38
01:58:45|30387.38
01:58:46|30387.38
01:58:47|30387.38
01:58:48|30387.37
01:58:49|30387.38
01:58:50|30387.37
01:58:51|30387.38
01:58:52|30387.38
01:58:53|30387.38
01:58:54|30387.37
01:58:55|30387.37
01:58:56|30387.37
01:58:57|30387.38
01:58:58|30387.37
01:58:59|30387.37
01:59:00|30387.37
01:59:01|30387.38
01:59:02|30387.38
01:59:03|30387.38
01:59:04|30387.37
01:59:05|30387.37
01:59:06|30387.37
01:59:07|30387.37
01:59:08|30387.38
01:59:09|30387.37
01:59:11|30387.37
01:59:12|30387.38
01:59:13|30387.37
01:59:14|30387.37
01:59:15|30387.37
01:59:16|30387.37
01:59:17|30387.37
01:59:18|30387.37
01:59:19|30387.38
01:59:20|30387.36
01:59:21|30387.01
01:59:22|30387.01
01:59:23|30387.01
01:59:24|30386.35
01:59:25|30386.35
01:59:26|30386.23
01:59:27|30386.22
01:59:28|30385.93
01:59:29|30385.92
01:59:30|30385.92
01:59:31|30385.92
01:59:32|30385.93
01:59:33|30385.92
01:59:34|30385.92
01:59:35|30385.92
01:59:36|30385.92
01:59:37|30383.56
01:59:38|30383.24
01:59:39|30383.24
01:59:40|30383.24
01:59:41|30383.24
01:59:42|30383.24
01:59:43|30383.14
01:59:44|30382.82
01:59:45|30381.8
01:59:47|30377.44
01:59:48|30376.42
01:59:48|30372.87
01:59:49|30372.56
01:59:51|30372.55
01:59:51|30372.09
01:59:52|30371.06
01:59:53|30371.05
01:59:54|30371.05
01:59:56|30370.14
01:59:56|30370.15
01:59:57|30370.14
01:59:59|30370.14
02:00:00|30370.01
02:00:01|30368.25
02:00:01|30368.24
02:00:03|30368.24
02:00:04|30368.25
02:00:05|30368.25
02:00:06|30368.25
02:00:07|30368.24
02:00:08|30368.24
02:00:09|30368.24
02:00:10|30368.24
02:00:11|30368.24
02:00:12|30368.24
02:00:13|30368.25
02:00:15|30368.25
02:00:15|30371.4
02:00:16|30375.46
02:00:17|30376.72
02:00:18|30378.12
02:00:19|30378.12
02:00:20|30378.14
02:00:21|30378.13
02:00:22|30378.13
02:00:23|30378.14
02:00:24|30378.14
02:00:25|30378.14
02:00:26|30378.13
02:00:27|30378.13
02:00:28|30378.14
02:00:29|30378.13
02:00:31|30378.14
02:00:31|30378.14
02:00:33|30378.14
02:00:34|30378.14
02:00:35|30378.44
02:00:36|30378.45
02:00:36|30378.45
02:00:37|30378.45
02:00:38|30378.45
02:00:40|30378.44
02:00:41|30378.45
02:00:42|30378.45
02:00:43|30378.45
02:00:44|30378.45
02:00:44|30378.44
02:00:46|30378.45
02:00:47|30378.45
02:00:48|30378.45
02:00:49|30378.44
02:00:50|30378.45
02:00:51|30378.45
02:00:52|30378.44
02:00:53|30378.45
02:00:54|30378.44
02:00:54|30378.44
02:00:56|30378.44
02:00:57|30378.44
02:00:57|30378.44
02:00:59|30378.45
02:01:00|30378.45
02:01:01|30381.04
02:01:01|30381.03
02:01:02|30381.27
02:01:04|30381.47
02:01:05|30381.64
02:01:06|30381.65
02:01:07|30381.64
02:01:08|30381.64
02:01:09|30381.64
02:01:10|30381.64
02:01:11|30381.65
02:01:12|30383.24
02:01:13|30383.23
02:01:15|30383.23
02:01:16|30383.23
02:01:17|30383.23
02:01:18|30383.23
02:01:19|30383.24
02:01:20|30383.24
02:01:21|30383.24
02:01:23|30383.24
02:01:23|30383.24
02:01:24|30383.24
02:01:25|30383.23
02:01:26|30383.23
02:01:27|30383.23
02:01:28|30383.23
02:01:29|30383.23
02:01:30|30383.24
02:01:32|30383.23
02:01:33|30383.24
02:01:34|30383.23
02:01:34|30383.24
02:01:36|30383.24
02:01:37|30383.23
02:01:38|30383.23
02:01:38|30383.23
02:01:39|30383.24
02:01:40|30383.24
02:01:42|30383.25
02:01:42|30383.36
02:01:43|30383.37
02:01:45|30383.36
02:01:45|30383.36
02:01:46|30383.37
02:01:48|30385.04
02:01:49|30385.85
02:01:49|30385.85
02:01:50|30386.6
02:01:52|30387.
02:01:53|30386.99
02:01:53|30386.99
02:01:54|30387.
02:01:56|30387.
02:01:57|30387.
02:01:58|30387.
02:01:59|30387.
02:02:00|30387.
02:02:00|30387.
02:02:02|30386.99
02:02:02|30386.99
02:02:04|30387.
02:02:05|30387.
02:02:06|30387.
02:02:06|30387.
02:02:07|30387.
02:02:09|30387.
02:02:10|30387.
02:02:10|30387.
02:02:12|30386.99
02:02:12|30386.99
02:02:14|30387.
02:02:15|30387.
02:02:16|30386.99
02:02:18|30386.99
02:02:19|30387.
02:02:19|30386.99
02:02:21|30386.99
02:02:21|30387.
02:02:23|30392.
02:02:24|30391.99
02:02:25|30392.
02:02:25|30392.58
02:02:27|30392.91
02:02:27|30392.91
02:02:28|30392.91
02:02:29|30392.9
02:02:30|30392.9
02:02:32|30393.04
02:02:33|30393.03
02:02:33|30393.43
02:02:35|30393.58
02:02:36|30393.57
02:02:36|30393.58
02:02:37|30393.58
02:02:38|30394.87
02:02:40|30394.88
02:02:41|30394.88
02:02:42|30396.82
02:02:43|30399.
02:02:44|30400.
02:02:44|30402.48
02:02:45|30404.16
02:02:47|30405.59
02:02:48|30405.82
02:02:48|30408.63
02:02:50|30411.68
02:02:51|30412.48
02:02:52|30412.48
02:02:53|30413.86
02:02:54|30414.99
02:02:54|30415.6
02:02:56|30416.48
02:02:57|30433.34
02:02:58|30440.75
02:02:59|30431.25
02:03:00|30431.24
02:03:01|30427.58
02:03:02|30427.58
02:03:03|30427.58
02:03:04|30427.58
02:03:05|30427.57
02:03:06|30427.58
02:03:07|30430.39
02:03:08|30430.39
02:03:09|30430.4
02:03:10|30430.39
02:03:11|30427.79
02:03:12|30424.41
02:03:13|30430.39
02:03:14|30428.19
02:03:15|30428.2
02:03:17|30428.59
02:03:17|30428.59
02:03:18|30428.59
02:03:19|30428.59
02:03:21|30428.6
02:03:22|30428.59
02:03:23|30428.6
02:03:24|30428.59
02:03:25|30428.6
02:03:26|30428.6
02:03:27|30428.59
02:03:28|30428.59
02:03:28|30428.59
02:03:29|30419.95
02:03:31|30416.62
02:03:31|30415.87
02:03:33|30415.86
02:03:33|30415.1
02:03:34|30413.67
02:03:36|30413.66
02:03:37|30413.66
02:03:37|30413.66
02:03:38|30413.66
02:03:40|30413.66
02:03:41|30413.66
02:03:41|30413.66
02:03:43|30413.66
02:03:43|30413.67
02:03:45|30413.66
02:03:45|30413.66
02:03:46|30413.67
02:03:48|30413.67
02:03:48|30413.66
02:03:49|30413.67
02:03:51|30413.3
02:03:51|30408.79
02:03:52|30408.79
02:03:54|30408.79
02:03:54|30403.65
02:03:56|30403.64
02:03:56|30403.64
02:03:57|30403.64
02:03:58|30403.65
02:03:59|30403.65
02:04:01|30403.64
02:04:01|30404.72
02:04:02|30405.23
02:04:03|30405.7
02:04:05|30405.7
02:04:05|30405.71
02:04:07|30405.7
02:04:07|30405.7
02:04:08|30405.7
02:04:10|30405.7
02:04:10|30405.7
02:04:12|30405.7
02:04:13|30405.7
02:04:13|30405.71
02:04:14|30405.71
02:04:16|30405.7
02:04:17|30405.7
02:04:18|30405.71
02:04:19|30405.7
02:04:20|30405.71
02:04:21|30405.7
02:04:22|30405.7
02:04:23|30405.7
02:04:24|30405.7
02:04:25|30405.7
02:04:27|30405.7
02:04:28|30405.7
02:04:28|30405.71
02:04:30|30405.71
02:04:31|30405.7
02:04:32|30405.7
02:04:32|30405.71
02:04:34|30405.7
02:04:35|30405.7
02:04:36|30405.7
02:04:37|30405.71
02:04:38|30405.7
02:04:38|30405.7
02:04:40|30405.7
02:04:41|30405.7
02:04:42|30405.7
02:04:43|30405.7
02:04:44|30405.7
02:04:45|30405.7
02:04:46|30405.7
02:04:47|30405.7
02:04:48|30405.71
02:04:49|30405.7
02:04:49|30405.7
02:04:50|30405.71
02:04:52|30405.71
02:04:53|30405.71
02:04:54|30405.71
02:04:55|30405.71
02:04:56|30405.7
02:04:57|30405.7
02:04:57|30405.7
02:04:59|30405.7
02:05:00|30405.7
02:05:01|30405.71
02:05:02|30405.7
02:05:03|30405.71
02:05:04|30405.7
02:05:05|30405.7
02:05:06|30405.7
02:05:07|30405.7
02:05:08|30405.7
02:05:09|30405.7
02:05:10|30405.71
02:05:11|30405.71
02:05:12|30405.71
02:05:13|30405.7
02:05:14|30405.7
02:05:15|30405.71
02:05:16|30405.71
02:05:18|30405.7
02:05:19|30405.7
02:05:20|30405.7
02:05:20|30405.7
02:05:22|30405.71
02:05:23|30405.71
02:05:24|30405.71
02:05:25|30405.71
02:05:25|30405.71
02:05:26|30405.7
02:05:27|30405.71
02:05:28|30405.7
02:05:29|30405.71
02:05:31|30405.7
02:05:32|30405.71
02:05:33|30405.71
02:05:34|30405.71
02:05:35|30405.71
02:05:36|30405.71
02:05:37|30405.7
02:05:38|30405.71
02:05:39|30405.7
02:05:40|30405.71
02:05:41|30405.7
02:05:42|30405.71
02:05:43|30405.7
02:05:44|30405.7
02:05:45|30405.7
02:05:46|30405.71
02:05:47|30405.71
02:05:48|30405.71
02:05:49|30405.7
02:05:50|30405.7
02:05:51|30405.71
02:05:52|30405.71
02:05:53|30405.7
02:05:54|30405.7
02:05:55|30405.7
02:05:56|30405.7
02:05:57|30405.7
02:05:58|30405.71
02:05:59|30405.7
02:06:00|30405.7
02:06:01|30405.7
02:06:02|30405.7
02:06:03|30405.7
02:06:04|30405.7
02:06:05|30405.71
02:06:06|30405.71
02:06:07|30405.7
02:06:08|30405.7
02:06:09|30405.7
02:06:10|30405.7
02:06:11|30405.7
02:06:12|30405.71
02:06:13|30405.7
02:06:14|30405.71
02:06:15|30405.71
02:06:16|30400.
02:06:17|30399.13
02:06:19|30398.7
02:06:19|30398.7
02:06:21|30398.68
02:06:22|30398.68
02:06:23|30398.68
02:06:24|30398.67
02:06:25|30398.68
02:06:26|30398.67
02:06:27|30398.67
02:06:28|30398.67
02:06:29|30398.67
02:06:30|30398.67
02:06:31|30398.67
02:06:32|30398.68
02:06:33|30398.68
02:06:34|30398.67
02:06:35|30398.67
02:06:36|30398.67
02:06:37|30398.68
02:06:38|30398.68
02:06:39|30398.67
02:06:40|30398.68
02:06:41|30398.68
02:06:42|30398.68
02:06:43|30397.37
02:06:44|30396.26
02:06:44|30396.26
02:06:45|30396.27
02:06:47|30391.57
02:06:48|30391.58
02:06:49|30391.57
02:06:50|30391.57
02:06:51|30391.58
02:06:52|30391.57
02:06:53|30391.58
02:06:54|30391.57
02:06:55|30391.57
02:06:56|30391.57
02:06:57|30391.58
02:06:58|30391.58
02:06:59|30391.57
02:07:00|30391.57
02:07:01|30392.79
02:07:02|30392.79
02:07:03|30392.8
02:07:04|30392.8
02:07:05|30392.79
02:07:06|30392.8
02:07:07|30392.8
02:07:08|30392.79
02:07:09|30392.8
02:07:10|30392.79
02:07:12|30392.8
02:07:12|30392.8
02:07:13|30392.79
02:07:14|30392.8
02:07:15|30392.79
02:07:16|30392.79
02:07:17|30392.79
02:07:18|30392.8
02:07:20|30392.8
02:07:20|30392.79
02:07:22|30392.79
02:07:23|30392.79
02:07:24|30392.79
02:07:25|30392.79
02:07:26|30392.8
02:07:26|30392.79
02:07:28|30392.8
02:07:28|30392.79
02:07:30|30392.8
02:07:31|30392.79
02:07:32|30392.79
02:07:33|30392.8
02:07:34|30392.79
02:07:35|30392.8
02:07:36|30392.8
02:07:37|30392.79
02:07:38|30392.8
02:07:39|30392.79
02:07:40|30392.79
02:07:41|30392.8
02:07:42|30392.8
02:07:43|30392.79
02:07:44|30392.8
02:07:45|30392.8
02:07:46|30392.79
02:07:47|30392.8
02:07:48|30392.79
02:07:49|30392.8
02:07:50|30392.79
02:07:51|30392.79
02:07:52|30392.79
02:07:53|30392.79
02:07:54|30392.8
02:07:56|30392.79
02:07:56|30392.8
02:07:57|30392.8
02:07:58|30392.79
02:07:59|30392.79
02:08:00|30392.79
02:08:01|30392.8
02:08:02|30391.58
02:08:03|30391.59
02:08:04|30383.24
02:08:05|30383.25
02:08:06|30383.24
02:08:08|30383.25
02:08:08|30381.73
02:08:09|30381.72
02:08:10|30381.72
02:08:11|30381.72
02:08:12|30381.72
02:08:13|30381.73
02:08:14|30381.73
02:08:15|30381.73
02:08:16|30381.72
02:08:17|30381.73
02:08:19|30381.72
02:08:20|30381.72
02:08:21|30381.72
02:08:23|30381.77
02:08:24|30383.59
02:08:24|30384.1
02:08:25|30384.1
02:08:26|30384.09
02:08:27|30384.1
02:08:29|30384.1
02:08:30|30384.09
02:08:31|30387.2
02:08:32|30387.58
02:08:32|30387.6
02:08:34|30387.61
02:08:34|30387.61
02:08:36|30387.6
02:08:37|30387.61
02:08:38|30387.52
02:08:38|30387.39
02:08:40|30385.66
02:08:41|30382.19
02:08:42|30382.19
02:08:43|30382.18
02:08:43|30382.19
02:08:44|30382.18
02:08:46|30382.19
02:08:47|30382.19
02:08:48|30382.18
02:08:48|30382.19
02:08:49|30382.19
02:08:51|30382.18
02:08:51|30386.79
02:08:53|30387.4
02:08:53|30387.4
02:08:55|30387.39
02:08:55|30387.4
02:08:56|30387.4
02:08:57|30387.4
02:08:58|30387.39
02:08:59|30387.4
02:09:00|30387.39
02:09:01|30387.39
02:09:02|30387.39
02:09:04|30387.4
02:09:04|30387.39
02:09:06|30387.39
02:09:07|30387.39
02:09:07|30387.4
02:09:08|30387.4
02:09:09|30387.4
02:09:10|30387.39
02:09:11|30387.4
02:09:13|30387.4
02:09:13|30387.39
02:09:15|30387.4
02:09:15|30387.4
02:09:16|30387.4
02:09:18|30387.4
02:09:18|30387.39
02:09:19|30387.4
02:09:21|30387.39
02:09:22|30387.39
02:09:23|30387.39
02:09:24|30387.39
02:09:25|30387.39
02:09:27|30387.39
02:09:27|30387.39
02:09:28|30387.39
02:09:29|30383.37
02:09:30|30382.71
02:09:31|30382.72
02:09:32|30382.72
02:09:33|30382.72
02:09:34|30382.71
02:09:35|30382.72
02:09:36|30382.71
02:09:37|30382.71
02:09:38|30382.72
02:09:39|30382.72
02:09:40|30382.71
02:09:42|30382.71
02:09:42|30382.71
02:09:43|30382.71
02:09:45|30382.71
02:09:45|30382.72
02:09:47|30382.72
02:09:47|30382.71
02:09:48|30382.71
02:09:49|30382.71
02:09:51|30382.71
02:09:51|30382.72
02:09:53|30382.71
02:09:53|30382.71
02:09:54|30382.71
02:09:55|30382.72
02:09:56|30382.72
02:09:58|30382.72
02:09:59|30382.72
02:10:00|30382.71
02:10:00|30382.72
02:10:01|30382.72
02:10:03|30382.71
02:10:03|30382.71
02:10:04|30382.72
02:10:06|30382.72
02:10:06|30382.71
02:10:07|30382.72
02:10:09|30382.72
02:10:09|30382.72
02:10:11|30382.72
02:10:11|30382.71
02:10:12|30382.71
02:10:14|30382.72
02:10:15|30382.71
02:10:16|30382.71
02:10:17|30382.71
02:10:18|30382.71
02:10:19|30382.72
02:10:20|30382.72
02:10:21|30382.72
02:10:23|30382.71
02:10:24|30382.72
02:10:25|30382.71
02:10:26|30382.71
02:10:27|30382.72
02:10:28|30382.71
02:10:29|30382.72
02:10:30|30382.72
02:10:31|30382.72
02:10:32|30382.71
02:10:34|30382.71
02:10:34|30382.71
02:10:35|30382.72
02:10:36|30382.71
02:10:37|30382.71
02:10:38|30382.71
02:10:39|30382.71
02:10:40|30382.71
02:10:41|30382.71
02:10:42|30382.71
02:10:43|30382.71
02:10:44|30382.71
02:10:45|30382.72
02:10:46|30382.71
02:10:47|30382.71
02:10:48|30382.71
02:10:49|30382.71
02:10:50|30382.72
02:10:51|30382.71
02:10:52|30382.72
02:10:53|30382.71
02:10:54|30382.71
02:10:55|30382.71
02:10:56|30382.71
02:10:57|30382.71
02:10:58|30382.71
02:10:59|30382.71
02:11:00|30382.72
02:11:01|30382.72
02:11:02|30382.72
02:11:03|30382.71
02:11:04|30382.71
02:11:05|30382.72
02:11:06|30382.72
02:11:07|30382.71
02:11:08|30382.71
02:11:09|30382.72
02:11:10|30382.71
02:11:12|30382.71
02:11:12|30382.71
02:11:13|30382.72
02:11:14|30382.71
02:11:15|30382.72
02:11:16|30382.71
02:11:17|30382.72
02:11:18|30382.72
02:11:19|30382.71
02:11:20|30382.71
02:11:21|30382.72
02:11:23|30382.71
02:11:23|30382.72
02:11:25|30382.72
02:11:26|30382.71
02:11:27|30382.72
02:11:28|30382.71
02:11:30|30382.71
02:11:30|30382.72
02:11:32|30382.71
02:11:33|30382.71
02:11:34|30382.71
02:11:35|30382.71
02:11:35|30382.71
02:11:37|30382.72
02:11:37|30382.71
02:11:39|30382.71
02:11:40|30382.61
02:11:40|30382.6
02:11:42|30382.6
02:11:42|30382.6
02:11:44|30382.6
02:11:45|30382.6
02:11:46|30382.61
02:11:47|30382.61
02:11:48|30382.61
02:11:49|30382.6
02:11:50|30382.6
02:11:51|30382.6
02:11:52|30382.61
02:11:53|30382.6
02:11:54|30382.61
02:11:54|30382.6
02:11:56|30382.6
02:11:56|30382.6
02:11:57|30382.61
02:11:59|30382.6
02:12:00|30382.61
02:12:00|30382.6
02:12:02|30382.6
02:12:03|30382.6
02:12:04|30382.6
02:12:05|30382.61
02:12:06|30382.6
02:12:07|30382.6
02:12:08|30382.6
02:12:09|30380.29
02:12:10|30380.3
02:12:11|30380.3
02:12:12|30380.29
02:12:13|30380.29
02:12:14|30380.3
02:12:15|30380.3
02:12:16|30380.29
02:12:17|30380.29
02:12:18|30380.29
02:12:19|30380.3
02:12:20|30380.29
02:12:21|30380.3
02:12:22|30380.29
02:12:23|30380.3
02:12:25|30380.3
02:12:26|30380.29
02:12:27|30380.3
02:12:27|30380.29
02:12:28|30380.29
02:12:30|30380.3
02:12:31|30380.3
02:12:33|30380.
02:12:33|30380.01
02:12:34|30379.97
02:12:36|30379.97
02:12:36|30378.2
02:12:37|30376.95
02:12:38|30376.95
02:12:39|30376.95
02:12:40|30376.95
02:12:41|30376.94
02:12:42|30376.94
02:12:43|30376.94
02:12:44|30376.95
02:12:45|30376.95
02:12:46|30376.95
02:12:47|30376.94
02:12:48|30376.94
02:12:49|30376.94
02:12:50|30376.95
02:12:51|30376.94
02:12:52|30376.94
02:12:53|30376.94
02:12:54|30376.95
02:12:55|30379.77
02:12:57|30379.76
02:12:58|30383.
02:12:59|30383.18
02:12:59|30384.65
02:13:00|30384.97
02:13:01|30386.19
02:13:02|30386.19
02:13:03|30386.59
02:13:04|30386.6
02:13:06|30386.6
02:13:06|30386.62
02:13:07|30386.62
02:13:08|30386.62
02:13:10|30386.62
02:13:10|30386.61
02:13:11|30386.62
02:13:12|30386.62
02:13:13|30386.62
02:13:15|30386.62
02:13:15|30386.61
02:13:16|30386.61
02:13:18|30386.61
02:13:18|30386.62
02:13:19|30386.62
02:13:21|30386.62
02:13:21|30386.81
02:13:22|30386.8
02:13:23|30386.81
02:13:25|30386.81
02:13:26|30392.8
02:13:28|30392.8
02:13:28|30392.8
02:13:29|30392.79
02:13:30|30392.8
02:13:31|30392.8
02:13:32|30392.79
02:13:33|30392.8
02:13:34|30392.79
02:13:35|30392.8
02:13:36|30392.8
02:13:37|30390.83
02:13:38|30390.8
02:13:39|30390.79
02:13:40|30390.8
02:13:41|30390.8
02:13:42|30390.8
02:13:43|30390.79
02:13:44|30390.8
02:13:45|30390.8
02:13:46|30390.8
02:13:47|30390.8
02:13:48|30390.8
02:13:49|30390.8
02:13:51|30390.8
02:13:51|30390.8
02:13:52|30390.79
02:13:53|30390.79
02:13:54|30390.8
02:13:55|30390.8
02:13:56|30390.8
02:13:57|30390.8
02:13:58|30390.8
02:13:59|30390.79
02:14:00|30390.8
02:14:02|30390.79
02:14:02|30390.79
02:14:03|30390.79
02:14:04|30390.79
02:14:05|30390.79
02:14:06|30390.8
02:14:07|30390.8
02:14:08|30390.8
02:14:10|30390.79
02:14:10|30390.79
02:14:11|30390.79
02:14:13|30390.79
02:14:13|30390.79
02:14:14|30390.79
02:14:15|30390.8
02:14:17|30390.8
02:14:17|30390.79
02:14:19|30390.8
02:14:19|30390.79
02:14:21|30390.8
02:14:21|30390.79
02:14:22|30390.8
02:14:24|30390.8
02:14:24|30390.79
02:14:25|30390.8
02:14:27|30390.8
02:14:27|30390.8
02:14:29|30390.79
02:14:30|30390.8
02:14:31|30390.8
02:14:32|30390.79
02:14:33|30390.79
02:14:34|30390.79
02:14:35|30390.79
02:14:36|30390.79
02:14:37|30390.79
02:14:38|30390.79
02:14:39|30390.79
02:14:40|30390.79
02:14:41|30390.79
02:14:42|30390.8
02:14:43|30390.79
02:14:44|30390.79
02:14:45|30390.8
02:14:46|30390.8
02:14:47|30390.8
02:14:48|30390.79
02:14:49|30390.79
02:14:50|30390.8
02:14:51|30390.8
02:14:52|30390.8
02:14:53|30390.8
02:14:54|30390.79
02:14:55|30390.8
02:14:56|30390.79
02:14:58|30390.8
02:14:59|30390.79
02:14:59|30390.8
02:15:01|30390.79
02:15:02|30390.79
02:15:02|30390.8
02:15:03|30390.79
02:15:04|30390.8
02:15:05|30390.79
02:15:07|30390.79
02:15:07|30390.8
02:15:09|30390.8
02:15:09|30390.8
02:15:10|30390.8
02:15:11|30390.8
02:15:13|30390.8
02:15:14|30390.8
02:15:15|30390.79
02:15:15|30390.79
02:15:17|30390.8
02:15:17|30390.79
02:15:18|30390.79
02:15:19|30390.79
02:15:20|30390.8
02:15:21|30390.8
02:15:22|30390.8
02:15:23|30390.8
02:15:24|30390.79
02:15:26|30390.79
02:15:27|30390.8
02:15:29|30390.8
02:15:30|30390.8
02:15:31|30390.79
02:15:32|30390.8
02:15:33|30390.79
02:15:34|30390.79
02:15:35|30390.79
02:15:36|30390.8
02:15:37|30390.8
02:15:38|30390.8
02:15:39|30390.8
02:15:40|30390.8
02:15:41|30390.8
02:15:42|30390.79
02:15:43|30390.79
02:15:44|30390.8
02:15:45|30390.79
02:15:46|30390.79
02:15:47|30390.79
02:15:48|30390.8
02:15:49|30390.79
02:15:50|30390.8
02:15:51|30390.8
02:15:52|30390.79
02:15:53|30390.8
02:15:54|30390.79
02:15:55|30390.79
02:15:56|30390.8
02:15:57|30390.8
02:15:58|30390.8
02:15:59|30390.8
02:16:00|30390.8
02:16:01|30390.79
02:16:02|30390.79
02:16:03|30390.79
02:16:04|30390.79
02:16:05|30390.79
02:16:06|30390.8
02:16:07|30390.79
02:16:08|30390.8
02:16:09|30390.79
02:16:10|30390.79
02:16:11|30390.8
02:16:12|30390.8
02:16:13|30390.79
02:16:14|30390.79
02:16:15|30390.79
02:16:16|30390.8
02:16:17|30390.8
02:16:18|30390.79
02:16:19|30390.79
02:16:20|30390.79
02:16:21|30390.8
02:16:22|30390.8
02:16:23|30390.79
02:16:24|30390.79
02:16:25|30390.79
02:16:26|30390.79
02:16:27|30390.79
02:16:28|30390.79
02:16:29|30390.8
02:16:31|30390.8
02:16:32|30390.8
02:16:33|30390.79
02:16:34|30390.8
02:16:35|30390.79
02:16:36|30390.79
02:16:38|30390.8
02:16:38|30390.8
02:16:39|30390.8
02:16:40|30391.85
02:16:41|30391.85
02:16:42|30391.85
02:16:43|30391.84
02:16:44|30391.84
02:16:45|30391.85
02:16:46|30391.85
02:16:47|30391.84
02:16:48|30391.85
02:16:50|30391.85
02:16:50|30391.85
02:16:52|30391.85
02:16:52|30391.85
02:16:53|30391.84
02:16:54|30391.85
02:16:56|30391.84
02:16:56|30391.85
02:16:57|30391.85
02:16:59|30391.85
02:16:59|30391.84
02:17:00|30391.84
02:17:01|30391.85
02:17:03|30391.85
02:17:04|30391.84
02:17:04|30391.85
02:17:06|30391.86
02:17:07|30391.85
02:17:08|30391.85
02:17:09|30391.86
02:17:10|30391.86
02:17:11|30391.86
02:17:11|30391.86
02:17:13|30391.85
02:17:13|30391.85
02:17:15|30391.85
02:17:16|30391.86
02:17:17|30391.85
02:17:18|30391.85
02:17:19|30391.85
02:17:20|30391.85
02:17:21|30391.86
02:17:22|30391.86
02:17:23|30391.86
02:17:24|30391.88
02:17:25|30391.87
02:17:26|30391.87
02:17:27|30391.87
02:17:29|30391.87
02:17:30|30391.88
02:17:31|30391.87
02:17:32|30391.87
02:17:33|30391.87
02:17:35|30391.88
02:17:35|30391.87
02:17:36|30391.87
02:17:38|30391.87
02:17:38|30391.88
02:17:40|30391.88
02:17:41|30392.03
02:17:42|30392.55
02:17:43|30392.55
02:17:44|30392.55
02:17:45|30392.56
02:17:46|30392.55
02:17:47|30392.55
02:17:48|30392.55
02:17:49|30392.55
02:17:50|30392.55
02:17:51|30392.55
02:17:52|30392.55
02:17:53|30392.56
02:17:54|30392.55
02:17:55|30392.55
02:17:56|30392.56
02:17:57|30392.55
02:17:58|30392.55
02:17:59|30392.56
02:18:00|30392.56
02:18:01|30392.55
02:18:02|30392.56
02:18:03|30392.55
02:18:04|30392.56
02:18:06|30392.56
02:18:06|30392.55
02:18:07|30392.55
02:18:08|30392.55
02:18:09|30392.56
02:18:10|30392.59
02:18:11|30392.59
02:18:12|30392.59
02:18:13|30392.58
02:18:14|30392.59
02:18:15|30392.6
02:18:16|30392.6
02:18:17|30392.99
02:18:18|30392.99
02:18:19|30392.99
02:18:20|30392.99
02:18:21|30392.99
02:18:22|30392.98
02:18:23|30392.99
02:18:24|30392.98
02:18:25|30392.99
02:18:26|30392.99
02:18:27|30392.99
02:18:29|30392.99
02:18:30|30392.98
02:18:31|30392.98
02:18:32|30392.99
02:18:33|30392.99
02:18:34|30392.98
02:18:35|30392.98
02:18:36|30392.98
02:18:37|30392.98
02:18:38|30392.98
02:18:39|30392.98
02:18:40|30392.99
02:18:41|30392.98
02:18:42|30392.98
02:18:43|30392.98
02:18:44|30392.98
02:18:45|30392.98
02:18:46|30392.99
02:18:47|30392.99
02:18:48|30392.98
02:18:49|30392.98
02:18:50|30392.98
02:18:51|30392.98
02:18:52|30392.99
02:18:53|30392.98
02:18:54|30392.98
02:18:55|30392.98
02:18:56|30392.98
02:18:57|30392.98
02:18:58|30392.96
02:18:59|30392.97
02:19:00|30392.97
02:19:01|30392.97
02:19:02|30392.97
02:19:03|30392.97
02:19:04|30392.96
02:19:05|30392.96
02:19:06|30392.96
02:19:07|30392.96
02:19:08|30392.96
02:19:09|30392.96
02:19:10|30392.96
02:19:11|30392.96
02:19:12|30392.97
02:19:13|30392.97
02:19:14|30387.54
02:19:15|30383.34
02:19:16|30383.33
02:19:17|30383.33
02:19:18|30383.33
02:19:19|30383.33
02:19:20|30383.33
02:19:21|30383.34
02:19:22|30383.33
02:19:23|30383.33
02:19:24|30383.34
02:19:25|30383.33
02:19:26|30383.33
02:19:27|30383.33
02:19:28|30383.33
02:19:30|30383.33
02:19:31|30383.33
02:19:32|30383.33
02:19:33|30383.33
02:19:34|30383.33
02:19:35|30383.34
02:19:36|30383.33
02:19:37|30383.33
02:19:38|30383.33
02:19:39|30383.33
02:19:40|30383.33
02:19:41|30383.33
02:19:42|30383.34
02:19:43|30383.34
02:19:44|30383.33
02:19:46|30383.33
02:19:46|30383.33
02:19:47|30383.33
02:19:48|30383.34
02:19:49|30383.34
02:19:51|30383.33
02:19:51|30383.33
02:19:52|30383.34
02:19:53|30383.33
02:19:54|30383.33
02:19:55|30382.94
02:19:56|30382.95
02:19:57|30382.93
02:19:58|30382.93
02:19:59|30382.92
02:20:00|30382.91
02:20:01|30382.92
02:20:02|30382.92
02:20:03|30382.91
02:20:04|30382.87
02:20:05|30382.66
02:20:06|30382.4
02:20:07|30382.04
02:20:08|30382.02
02:20:09|30382.02
02:20:10|30382.02
02:20:11|30382.03
02:20:13|30382.02
02:20:13|30382.02
02:20:14|30382.01
02:20:15|30382.02
02:20:16|30382.01
02:20:17|30381.98
02:20:18|30381.77
02:20:19|30381.76
02:20:20|30381.76
02:20:21|30381.76
02:20:22|30381.76
02:20:24|30381.76
02:20:24|30381.68
02:20:25|30381.66
02:20:26|30380.09
02:20:27|30380.08
02:20:28|30380.08
02:20:29|30380.08
02:20:31|30380.08
02:20:32|30380.08
02:20:33|30380.08
02:20:35|30380.08
02:20:36|30379.81
02:20:37|30379.8
02:20:38|30379.81
02:20:38|30379.8
02:20:40|30379.81
02:20:41|30378.94
02:20:42|30378.93
02:20:43|30378.51
02:20:43|30378.5
02:20:44|30378.51
02:20:46|30378.3
02:20:47|30378.3
02:20:48|30378.3
02:20:49|30373.41
02:20:49|30373.41
02:20:51|30373.41
02:20:52|30373.41
02:20:52|30373.41
02:20:54|30373.39
02:20:55|30373.1
02:20:56|30377.79
02:20:57|30382.94
02:20:58|30383.32
02:20:59|30383.32
02:21:00|30383.32
02:21:01|30383.55
02:21:02|30383.56
02:21:03|30383.55
02:21:04|30383.55
02:21:05|30383.56
02:21:06|30383.18
02:21:07|30383.01
02:21:08|30383.02
02:21:09|30383.01
02:21:10|30383.02
02:21:11|30383.01
02:21:13|30383.01
02:21:14|30383.01
02:21:14|30383.01
02:21:15|30383.02
02:21:16|30383.01
02:21:17|30383.01
02:21:18|30383.01
02:21:19|30383.01
02:21:20|30383.01
02:21:21|30383.01
02:21:23|30383.01
02:21:24|30383.02
02:21:25|30383.02
02:21:25|30383.02
02:21:26|30386.94
02:21:27|30388.65
02:21:28|30388.67
02:21:29|30388.67
02:21:30|30390.74
02:21:31|30390.78
02:21:33|30390.78
02:21:34|30390.78
02:21:35|30390.78
02:21:36|30390.78
02:21:38|30390.78
02:21:39|30390.78
02:21:40|30390.77
02:21:40|30390.77
02:21:42|30390.77
02:21:42|30390.77
02:21:44|30390.77
02:21:45|30390.78
02:21:45|30385.
02:21:47|30383.5
02:21:48|30383.5
02:21:49|30383.5
02:21:50|30383.5
02:21:51|30383.5
02:21:52|30387.37
02:21:53|30391.12
02:21:54|30391.14
02:21:55|30391.13
02:21:56|30391.13
02:21:57|30391.13
02:21:58|30391.13
02:21:59|30391.13
02:22:00|30391.14
02:22:00|30391.13
02:22:02|30391.13
02:22:03|30391.13
02:22:04|30391.13
02:22:05|30391.13
02:22:06|30391.13
02:22:07|30392.
02:22:08|30391.99
02:22:09|30392.
02:22:10|30391.99
02:22:11|30391.99
02:22:12|30392.
02:22:13|30395.99
02:22:14|30395.99
02:22:15|30396.
02:22:16|30395.99
02:22:17|30395.99
02:22:18|30396.
02:22:19|30395.99
02:22:20|30396.
02:22:21|30396.
02:22:22|30396.
02:22:23|30395.99
02:22:24|30396.
02:22:25|30396.
02:22:26|30395.99
02:22:27|30396.
02:22:28|30395.99
02:22:29|30395.99
02:22:30|30396.
02:22:31|30395.99
02:22:32|30395.99
02:22:33|30396.
02:22:34|30396.
02:22:36|30395.99
02:22:36|30396.
02:22:37|30396.
02:22:38|30396.
02:22:39|30396.
02:22:40|30396.
02:22:41|30395.99
02:22:42|30395.99
02:22:43|30395.99
02:22:44|30396.32
02:22:45|30396.33
02:22:46|30396.32
02:22:47|30396.32
02:22:48|30399.21
02:22:49|30399.21
02:22:50|30399.21
02:22:52|30399.21
02:22:53|30399.38
02:22:54|30399.43
02:22:54|30399.44
02:22:55|30399.43
02:22:56|30399.43
02:22:57|30399.43
02:22:59|30399.43
02:23:00|30399.43
02:23:01|30399.43
02:23:01|30399.43
02:23:03|30399.43
02:23:03|30399.43
02:23:05|30399.44
02:23:06|30399.44
02:23:07|30399.44
02:23:08|30399.43
02:23:09|30399.44
02:23:10|30399.43
02:23:11|30399.43
02:23:11|30399.43
02:23:13|30399.43
02:23:14|30399.44
02:23:15|30399.43
02:23:16|30399.44
02:23:17|30399.43
02:23:18|30399.43
02:23:19|30399.55
02:23:19|30399.54
02:23:20|30403.05
02:23:22|30403.07
02:23:23|30403.78
02:23:24|30403.78
02:23:25|30403.77
02:23:26|30403.78
02:23:27|30403.78
02:23:28|30403.77
02:23:28|30403.77
02:23:29|30403.77
02:23:31|30403.78
02:23:31|30403.77
02:23:33|30403.77
02:23:35|30403.78
02:23:35|30403.77
02:23:36|30403.78
02:23:37|30403.78
02:23:38|30403.78
02:23:39|30403.78
02:23:40|30403.78
02:23:42|30403.78
02:23:43|30403.77
02:23:43|30403.78
02:23:45|30403.77
02:23:46|30403.77
02:23:47|30403.78
02:23:48|30403.78
02:23:49|30403.77
02:23:50|30403.78
02:23:51|30403.78
02:23:52|30403.78
02:23:54|30403.77
02:23:54|30403.77
02:23:55|30403.77
02:23:57|30403.78
02:23:57|30403.77
02:23:59|30403.77
02:24:00|30403.78
02:24:01|30403.77
02:24:01|30403.78
02:24:02|30403.77
02:24:03|30403.77
02:24:04|30403.77
02:24:06|30403.78
02:24:07|30403.77
02:24:08|30403.77
02:24:08|30403.77
02:24:10|30403.77
02:24:11|30403.77
02:24:11|30403.77
02:24:12|30403.78
02:24:13|30403.77
02:24:14|30403.77
02:24:16|30403.78
02:24:17|30403.78
02:24:17|30403.78
02:24:18|30403.78
02:24:19|30403.77
02:24:20|30400.
02:24:22|30399.99
02:24:22|30399.99
02:24:23|30400.
02:24:24|30399.99
02:24:25|30399.99
02:24:27|30400.
02:24:28|30400.
02:24:29|30400.
02:24:29|30399.99
02:24:31|30400.
02:24:31|30400.
02:24:33|30400.
02:24:34|30399.99
02:24:35|30399.99
02:24:36|30395.77
02:24:37|30395.76
02:24:39|30395.75
02:24:39|30395.76
02:24:40|30395.75
02:24:41|30395.75
02:24:42|30394.18
02:24:43|30394.18
02:24:45|30394.18
02:24:45|30394.18
02:24:46|30394.18
02:24:47|30393.91
02:24:48|30393.82
02:24:49|30393.82
02:24:51|30393.82
02:24:51|30393.82
02:24:52|30393.82
02:24:53|30393.82
02:24:54|30393.83
02:24:56|30393.82
02:24:57|30393.82
02:24:58|30393.83
02:24:59|30393.82
02:25:00|30393.82
02:25:00|30393.8
02:25:02|30393.81
02:25:02|30393.8
02:25:04|30393.81
02:25:05|30393.56
02:25:06|30393.56
02:25:07|30393.56
02:25:08|30393.56
02:25:08|30393.56
02:25:10|30391.68
02:25:11|30391.68
02:25:12|30388.58
02:25:12|30387.92
02:25:14|30387.92
02:25:15|30386.23
02:25:16|30386.23
02:25:16|30386.23
02:25:18|30386.23
02:25:19|30386.23
02:25:20|30386.24
02:25:21|30386.23
02:25:22|30386.23
02:25:23|30386.24
02:25:23|30386.23
02:25:24|30386.23
02:25:26|30386.24
02:25:27|30386.23
02:25:28|30386.24
02:25:29|30386.24
02:25:30|30386.23
02:25:31|30386.23
02:25:32|30386.23
02:25:33|30386.23
02:25:34|30386.23
02:25:35|30386.24
02:25:37|30386.23
02:25:37|30386.23
02:25:38|30386.24
02:25:39|30386.23
02:25:41|30386.23
02:25:42|30386.23
02:25:42|30386.24
02:25:44|30386.23
02:25:45|30386.23
02:25:46|30386.24
02:25:47|30386.24
02:25:48|30386.11
02:25:49|30386.1
02:25:50|30386.1
02:25:51|30386.11
02:25:52|30386.11
02:25:53|30386.11
02:25:54|30386.11
02:25:55|30386.1
02:25:56|30386.1
02:25:57|30386.11
02:25:58|30386.1
02:25:59|30386.11
02:26:00|30386.11
02:26:02|30386.11
02:26:03|30386.1
02:26:04|30386.11
02:26:04|30386.11
02:26:05|30386.11
02:26:06|30386.1
02:26:08|30386.11
02:26:08|30386.08
02:26:10|30386.09
02:26:11|30386.08
02:26:12|30386.11
02:26:12|30386.1
02:26:14|30386.11
02:26:14|30386.14
02:26:15|30386.22
02:26:17|30386.98
02:26:17|30386.97
02:26:18|30386.98
02:26:19|30387.9
02:26:20|30387.9
02:26:22|30387.9
02:26:23|30387.9
02:26:24|30387.91
02:26:24|30387.91
02:26:25|30387.91
02:26:26|30387.9
02:26:27|30387.91
02:26:28|30387.91
02:26:30|30387.91
02:26:30|30387.91
02:26:32|30387.9
02:26:32|30387.91
02:26:34|30384.99
02:26:34|30384.98
02:26:36|30384.98
02:26:37|30384.99
02:26:38|30384.83
02:26:40|30384.83
02:26:41|30384.83
02:26:42|30384.84
02:26:43|30384.84
02:26:44|30384.83
02:26:45|30384.83
02:26:46|30384.84
02:26:47|30384.84
02:26:49|30384.84
02:26:49|30384.83
02:26:50|30384.84
02:26:51|30384.84
02:26:52|30384.84
02:26:53|30384.84
02:26:54|30384.83
02:26:55|30384.83
02:26:56|30384.83
02:26:57|30384.83
02:26:58|30384.84
02:26:59|30384.84
02:27:00|30384.84
02:27:01|30384.83
02:27:03|30384.84
02:27:03|30384.84
02:27:04|30384.84
02:27:06|30384.84
02:27:07|30384.84
02:27:08|30384.83
02:27:09|30384.84
02:27:10|30384.83
02:27:11|30384.47
02:27:12|30384.47
02:27:13|30384.47
02:27:14|30384.47
02:27:15|30384.47
02:27:16|30384.47
02:27:17|30382.92
02:27:18|30382.91
02:27:19|30382.91
02:27:20|30382.92
02:27:21|30382.92
02:27:22|30382.91
02:27:23|30382.92
02:27:24|30382.92
02:27:25|30382.91
02:27:26|30382.91
02:27:27|30382.91
02:27:28|30382.91
02:27:29|30382.92
02:27:30|30379.86
02:27:31|30379.85
02:27:32|30379.86
02:27:33|30379.86
02:27:34|30379.86
02:27:35|30379.86
02:27:36|30379.85
02:27:38|30379.86
02:27:39|30379.85
02:27:40|30379.85
02:27:42|30379.86
02:27:42|30379.86
02:27:43|30379.86
02:27:45|30379.86
02:27:46|30379.86
02:27:47|30379.86
02:27:48|30379.86
02:27:49|30379.
02:27:50|30379.
02:27:51|30379.
02:27:51|30379.
02:27:53|30379.
02:27:54|30379.
02:27:54|30379.
02:27:56|30379.
02:27:57|30379.
02:27:58|30379.
02:27:58|30378.99
02:27:59|30378.99
02:28:00|30379.
02:28:01|30378.99
02:28:02|30378.99
02:28:03|30378.99
02:28:05|30379.
02:28:05|30379.
02:28:07|30379.
02:28:07|30379.
02:28:09|30379.
02:28:10|30378.99
02:28:10|30378.99
02:28:11|30378.99
02:28:12|30379.
02:28:13|30379.
02:28:15|30379.
02:28:15|30379.
02:28:16|30379.
02:28:17|30378.99
02:28:19|30379.
02:28:19|30378.99
02:28:21|30378.99
02:28:22|30379.
02:28:23|30379.
02:28:24|30379.
02:28:25|30379.
02:28:25|30379.
02:28:27|30378.99
02:28:28|30379.
02:28:29|30379.
02:28:30|30378.99
02:28:30|30379.
02:28:32|30378.99
02:28:33|30379.
02:28:34|30379.
02:28:35|30379.
02:28:36|30378.99
02:28:36|30379.
02:28:38|30379.
02:28:40|30379.
02:28:41|30378.99
02:28:42|30379.
02:28:43|30378.99
02:28:44|30379.
02:28:45|30379.
02:28:46|30378.99
02:28:47|30379.
02:28:48|30379.
02:28:49|30379.
02:28:50|30379.
02:28:50|30378.99
02:28:52|30378.99
02:28:53|30378.99
02:28:54|30378.99
02:28:55|30380.84
02:28:56|30384.47
02:28:58|30389.41
02:28:58|30389.42
02:28:59|30389.42
02:29:00|30389.42
02:29:01|30389.41
02:29:02|30389.42
02:29:04|30389.42
02:29:04|30389.41
02:29:06|30389.42
02:29:07|30389.41
02:29:07|30389.41
02:29:08|30389.42
02:29:09|30389.41
02:29:10|30387.03
02:29:11|30386.17
02:29:13|30386.16
02:29:14|30386.16
02:29:15|30386.16
02:29:15|30386.16
02:29:16|30386.17
02:29:17|30386.17
02:29:19|30386.17
02:29:20|30386.17
02:29:20|30386.17
02:29:21|30386.17
02:29:22|30386.17
02:29:24|30386.17
02:29:24|30386.17
02:29:25|30387.69
02:29:26|30388.75
02:29:28|30388.76
02:29:28|30388.77
02:29:30|30389.37
02:29:30|30389.37
02:29:32|30389.37
02:29:32|30389.37
02:29:33|30389.38
02:29:35|30389.38
02:29:35|30389.37
02:29:36|30389.37
02:29:37|30389.37
02:29:39|30389.38
02:29:40|30389.38
02:29:41|30389.38
02:29:42|30389.37
02:29:43|30389.37
02:29:44|30389.37
02:29:45|30389.37
02:29:46|30389.38
02:29:47|30389.37
02:29:48|30389.37
02:29:49|30389.37
02:29:50|30389.38
02:29:52|30389.37
02:29:53|30389.37
02:29:53|30389.37
02:29:54|30389.37
02:29:55|30389.37
02:29:57|30389.37
02:29:58|30389.37
02:29:59|30387.38
02:30:00|30387.38
02:30:00|30387.38
02:30:02|30387.39
02:30:03|30387.39
02:30:04|30387.39
02:30:05|30387.38
02:30:06|30387.39
02:30:07|30387.39
02:30:08|30387.39
02:30:08|30387.38
02:30:10|30387.38
02:30:11|30387.38
02:30:12|30387.39
02:30:12|30387.38
02:30:13|30387.39
02:30:15|30387.39
02:30:15|30387.38
02:30:17|30387.39
02:30:18|30387.39
02:30:19|30387.39
02:30:20|30387.39
02:30:21|30387.39
02:30:22|30387.39
02:30:22|30387.38
02:30:24|30387.38
02:30:25|30387.38
02:30:25|30387.38
02:30:27|30387.39
02:30:28|30387.38
02:30:29|30387.39
02:30:30|30387.39
02:30:31|30387.38
02:30:32|30387.39
02:30:33|30387.38
02:30:34|30387.38
02:30:35|30387.39
02:30:36|30387.38
02:30:37|30387.38
02:30:38|30387.38
02:30:39|30387.38
02:30:41|30387.38
02:30:41|30387.38
02:30:43|30387.39
02:30:43|30387.38
02:30:45|30387.39
02:30:46|30387.39
02:30:46|30387.39
02:30:48|30387.39
02:30:49|30387.38
02:30:50|30387.39
02:30:51|30387.39
02:30:52|30387.38
02:30:53|30387.38
02:30:54|30387.38
02:30:55|30387.39
02:30:56|30387.39
02:30:57|30387.38
02:30:58|30387.39
02:30:59|30387.38
02:31:00|30387.38
02:31:01|30387.38
02:31:02|30387.38
02:31:03|30387.38
02:31:05|30387.39
02:31:05|30387.39
02:31:06|30387.39
02:31:07|30387.39
02:31:08|30387.39
02:31:09|30391.62
02:31:11|30399.34
02:31:12|30399.35
02:31:12|30399.35
02:31:13|30399.35
02:31:14|30399.35
02:31:16|30399.34
02:31:17|30399.35
02:31:17|30399.35
02:31:18|30399.35
02:31:19|30399.35
02:31:20|30399.35
02:31:22|30399.34
02:31:23|30399.34
02:31:24|30399.35
02:31:25|30399.34
02:31:26|30399.34
02:31:27|30399.35
02:31:28|30399.35
02:31:29|30399.35
02:31:30|30399.35
02:31:31|30399.34
02:31:32|30399.34
02:31:33|30399.35
02:31:34|30399.35
02:31:35|30399.35
02:31:36|30399.35
02:31:37|30399.34
02:31:38|30399.35
02:31:39|30399.35
02:31:40|30399.35
02:31:42|30399.35
02:31:42|30399.35
02:31:43|30399.34
02:31:45|30399.35
02:31:46|30399.35
02:31:47|30399.35
02:31:48|30399.35
02:31:49|30399.35
02:31:50|30399.35
02:31:51|30399.34
02:31:52|30399.35
02:31:53|30399.34
02:31:54|30399.35
02:31:55|30399.34
02:31:56|30399.35
02:31:57|30399.35
02:31:58|30399.35
02:31:59|30399.34
02:32:00|30399.51
02:32:01|30399.52
02:32:02|30399.51
02:32:03|30399.51
02:32:04|30399.51
02:32:05|30399.52
02:32:06|30399.52
02:32:07|30399.79
02:32:08|30400.
02:32:09|30399.99
02:32:10|30400.17
02:32:11|30400.17
02:32:12|30400.17
02:32:13|30400.17
02:32:14|30400.16
02:32:15|30400.17
02:32:16|30400.17
02:32:17|30400.17
02:32:18|30400.17
02:32:19|30400.17
02:32:20|30400.17
02:32:21|30400.16
02:32:22|30400.16
02:32:23|30400.17
02:32:24|30400.17
02:32:25|30400.17
02:32:26|30400.17
02:32:27|30400.17
02:32:28|30400.17
02:32:29|30400.17
02:32:30|30400.17
02:32:31|30400.17
02:32:32|30400.16
02:32:33|30400.17
02:32:34|30400.16
02:32:35|30400.17
02:32:36|30400.17
02:32:37|30400.17
02:32:38|30400.16
02:32:39|30400.17
02:32:40|30400.17
02:32:41|30400.16
02:32:43|30400.16
02:32:43|30400.16
02:32:44|30400.16
02:32:45|30400.17
02:32:47|30400.17
02:32:48|30400.17
02:32:49|30400.17
02:32:50|30400.16
02:32:51|30400.16
02:32:52|30400.17
02:32:52|30400.16
02:32:54|30400.16
02:32:54|30400.17
02:32:56|30400.16
02:32:57|30400.17
02:32:58|30400.17
02:32:58|30400.17
02:32:59|30400.17
02:33:01|30400.17
02:33:01|30400.16
02:33:03|30397.75
02:33:04|30397.74
02:33:04|30397.75
02:33:06|30397.75
02:33:06|30397.74
02:33:07|30397.74
02:33:09|30397.74
02:33:10|30397.75
02:33:11|30397.75
02:33:12|30397.74
02:33:12|30397.74
02:33:14|30397.75
02:33:15|30397.74
02:33:16|30397.74
02:33:16|30397.67
02:33:17|30397.67
02:33:19|30397.67
02:33:19|30397.67
02:33:21|30397.67
02:33:21|30397.67
02:33:22|30397.67
02:33:24|30397.67
02:33:25|30397.67
02:33:26|30397.67
02:33:27|30397.67
02:33:28|30397.67
02:33:29|30397.67
02:33:30|30397.67
02:33:31|30397.66
02:33:32|30397.62
02:33:33|30397.62
02:33:34|30391.78
02:33:34|30387.39
02:33:35|30387.39
02:33:37|30385.78
02:33:38|30385.77
02:33:39|30385.78
02:33:40|30385.78
02:33:41|30385.77
02:33:42|30385.77
02:33:43|30385.77
02:33:45|30385.78
02:33:46|30389.05
02:33:47|30394.09
02:33:48|30394.08
02:33:49|30394.09
02:33:50|30394.08
02:33:51|30394.08
02:33:52|30394.08
02:33:53|30397.25
02:33:54|30397.43
02:33:55|30397.43
02:33:56|30397.43
02:33:57|30397.43
02:33:58|30397.43
02:33:59|30397.44
02:34:00|30397.44
02:34:01|30397.44
02:34:02|30397.43
02:34:03|30397.43
02:34:04|30397.43
02:34:05|30397.43
02:34:06|30397.43
02:34:07|30397.43
02:34:08|30397.43
02:34:09|30397.44
02:34:10|30397.44
02:34:11|30397.44
02:34:12|30397.44
02:34:13|30397.44
02:34:14|30398.9
02:34:15|30400.17
02:34:16|30400.17
02:34:17|30400.17
02:34:18|30400.17
02:34:19|30400.16
02:34:20|30400.16
02:34:21|30400.16
02:34:22|30400.16
02:34:23|30400.17
02:34:24|30400.16
02:34:25|30400.16
02:34:26|30400.16
02:34:27|30400.17
02:34:28|30400.16
02:34:29|30400.16
02:34:30|30400.17
02:34:31|30400.16
02:34:32|30400.17
02:34:34|30400.17
02:34:35|30400.16
02:34:35|30400.17
02:34:37|30400.16
02:34:38|30400.16
02:34:39|30400.16
02:34:40|30400.16
02:34:41|30400.16
02:34:42|30400.17
02:34:43|30400.16
02:34:45|30400.16
02:34:46|30400.17
02:34:46|30400.17
02:34:47|30400.16
02:34:49|30400.16
02:34:50|30400.16
02:34:50|30400.17
02:34:51|30400.16
02:34:52|30400.16
02:34:54|30400.17
02:34:54|30400.16
02:34:56|30400.16
02:34:56|30400.16
02:34:57|30400.16
02:34:59|30400.17
02:35:00|30400.16
02:35:01|30400.17
02:35:02|30400.17
02:35:04|30400.17
02:35:04|30400.19
02:35:05|30400.19
02:35:06|30400.19
02:35:07|30400.18
02:35:08|30400.18
02:35:09|30400.19
02:35:10|30400.19
02:35:11|30400.18
02:35:12|30400.19
02:35:13|30400.18
02:35:14|30400.18
02:35:15|30400.18
02:35:16|30400.18
02:35:17|30400.18
02:35:18|30400.19
02:35:19|30400.18
02:35:20|30400.18
02:35:21|30400.19
02:35:22|30400.18
02:35:23|30400.18
02:35:24|30400.18
02:35:25|30400.18
02:35:26|30400.18
02:35:28|30400.18
02:35:28|30400.18
02:35:30|30400.18
02:35:31|30400.18
02:35:31|30400.18
02:35:33|30400.18
02:35:33|30400.18
02:35:34|30400.18
02:35:36|30400.19
02:35:37|30400.18
02:35:38|30400.19
02:35:39|30400.19
02:35:40|30400.18
02:35:41|30400.19
02:35:42|30400.19
02:35:43|30400.18
02:35:45|30400.19
02:35:46|30400.18
02:35:47|30400.19
02:35:47|30400.18
02:35:49|30400.19
02:35:50|30400.18
02:35:51|30400.19
02:35:52|30400.18
02:35:53|30400.19
02:35:54|30400.19
02:35:55|30400.18
02:35:56|30400.18
02:35:57|30400.18
02:35:58|30400.19
02:35:59|30400.19
02:36:00|30400.18
02:36:01|30400.19
02:36:02|30400.19
02:36:03|30397.68
02:36:04|30397.67
02:36:05|30397.67
02:36:06|30397.67
02:36:07|30397.68
02:36:08|30390.57
02:36:09|30390.
02:36:10|30389.34
02:36:11|30389.33
02:36:12|30383.09
02:36:13|30383.01
02:36:14|30382.05
02:36:15|30381.94
02:36:16|30381.93
02:36:17|30381.93
02:36:18|30381.53
02:36:19|30381.29
02:36:20|30379.39
02:36:21|30379.38
02:36:22|30379.38
02:36:23|30379.38
02:36:24|30379.38
02:36:25|30379.38
02:36:26|30379.38
02:36:27|30380.08
02:36:28|30380.07
02:36:29|30381.3
02:36:30|30381.3
02:36:31|30381.3
02:36:32|30381.3
02:36:33|30381.29
02:36:34|30381.29
02:36:35|30381.3
02:36:36|30381.29
02:36:37|30381.3
02:36:38|30381.3
02:36:39|30381.29
02:36:40|30381.29
02:36:41|30381.3
02:36:42|30381.29
02:36:43|30381.29
02:36:44|30381.3
02:36:46|30381.29
02:36:47|30381.3
02:36:48|30381.3
02:36:49|30381.29
02:36:49|30381.29
02:36:51|30381.29
02:36:52|30381.3
02:36:53|30381.29
02:36:53|30381.3
02:36:55|30381.29
02:36:55|30381.29
02:36:57|30381.29
02:36:58|30381.29
02:36:59|30381.29
02:37:00|30381.3
02:37:00|30381.29
02:37:02|30381.29
02:37:03|30381.3
02:37:04|30381.29
02:37:04|30381.29
02:37:06|30381.29
02:37:07|30381.3
02:37:08|30381.3
02:37:09|30381.29
02:37:10|30381.3
02:37:11|30381.3
02:37:12|30381.3
02:37:13|30381.3
02:37:14|30381.3
02:37:15|30383.72
02:37:16|30391.61
02:37:17|30391.61
02:37:18|30389.91
02:37:19|30389.91
02:37:20|30389.91
02:37:21|30389.9
02:37:22|30389.91
02:37:23|30389.91
02:37:24|30389.91
02:37:25|30389.9
02:37:26|30389.9
02:37:27|30389.9
02:37:28|30389.91
02:37:29|30389.91
02:37:30|30383.19
02:37:31|30383.18
02:37:32|30383.19
02:37:33|30383.19
02:37:34|30383.19
02:37:35|30381.3
02:37:36|30380.51
02:37:37|30380.51
02:37:38|30380.52
02:37:39|30380.52
02:37:40|30380.51
02:37:41|30375.96
02:37:42|30375.95
02:37:43|30375.96
02:37:44|30375.95
02:37:45|30375.95
02:37:47|30375.96
02:37:47|30375.96
02:37:49|30359.96
02:37:50|30364.85
02:37:51|30364.85
02:37:52|30364.85
02:37:53|30364.85
02:37:54|30361.86
02:37:55|30358.61
02:37:56|30358.62
02:37:57|30358.61
02:37:58|30358.43
02:37:59|30358.99
02:38:00|30358.98
02:38:02|30358.99
02:38:03|30358.98
02:38:04|30364.85
02:38:05|30365.6
02:38:06|30365.74
02:38:07|30365.74
02:38:09|30365.74
02:38:09|30363.14
02:38:10|30360.98
02:38:11|30360.98
02:38:12|30360.98
02:38:14|30360.97
02:38:14|30360.98
02:38:15|30360.98
02:38:16|30360.98
02:38:17|30360.97
02:38:19|30360.98
02:38:19|30360.97
02:38:21|30358.7
02:38:22|30358.69
02:38:22|30358.7
02:38:24|30358.69
02:38:24|30358.69
02:38:26|30358.7
02:38:26|30358.7
02:38:27|30358.69
02:38:28|30358.69
02:38:30|30358.7
02:38:31|30358.7
02:38:31|30358.69
02:38:32|30358.69
02:38:33|30358.7
02:38:34|30358.7
02:38:36|30358.69
02:38:37|30358.7
02:38:37|30358.7
02:38:38|30358.69
02:38:39|30358.7
02:38:40|30358.69
02:38:42|30358.69
02:38:43|30358.69
02:38:43|30358.69
02:38:44|30358.68
02:38:45|30357.87
02:38:47|30357.61
02:38:48|30357.6
02:38:49|30357.6
02:38:50|30357.6
02:38:52|30357.6
02:38:52|30357.6
02:38:53|30357.6
02:38:54|30357.6
02:38:55|30357.6
02:38:56|30357.6
02:38:57|30357.61
02:38:58|30357.6
02:38:59|30357.6
02:39:01|30357.59
02:39:01|30356.62
02:39:03|30356.63
02:39:04|30356.62
02:39:05|30356.6
02:39:06|30356.01
02:39:07|30356.01
02:39:09|30353.05
02:39:10|30353.04
02:39:10|30353.05
02:39:12|30352.11
02:39:13|30352.12
02:39:13|30352.12
02:39:15|30352.11
02:39:16|30352.11
02:39:16|30352.12
02:39:18|30352.11
02:39:19|30352.11
02:39:20|30352.11
02:39:21|30352.11
02:39:22|30352.11
02:39:23|30352.11
02:39:24|30352.12
02:39:25|30352.11
02:39:26|30352.11
02:39:27|30352.11
02:39:28|30352.11
02:39:29|30352.11
02:39:30|30352.12
02:39:32|30352.11
02:39:32|30352.11
02:39:33|30352.12
02:39:34|30352.11
02:39:35|30352.12
02:39:36|30352.11
02:39:37|30352.11
02:39:38|30352.12
02:39:39|30352.12
02:39:40|30352.11
02:39:41|30352.12
02:39:43|30352.11
02:39:43|30352.11
02:39:44|30352.11
02:39:45|30352.12
02:39:46|30352.12
02:39:48|30352.12
02:39:49|30352.11
02:39:50|30352.12
02:39:51|30352.11
02:39:52|30352.11
02:39:53|30352.11
02:39:54|30352.12
02:39:55|30352.12
02:39:56|30352.12
02:39:57|30352.11
02:39:58|30352.12
02:39:59|30352.12
02:40:00|30352.11
02:40:01|30352.12
02:40:02|30352.11
02:40:03|30352.11
02:40:04|30352.12
02:40:05|30352.11
02:40:06|30352.11
02:40:07|30352.11
02:40:08|30352.11
02:40:09|30352.11
02:40:10|30350.73
02:40:11|30348.84
02:40:12|30348.83
02:40:13|30348.76
02:40:14|30348.76
02:40:15|30346.88
02:40:16|30346.41
02:40:18|30346.4
02:40:18|30346.4
02:40:19|30346.4
02:40:20|30346.4
02:40:22|30346.41
02:40:23|30346.41
02:40:24|30346.41
02:40:24|30346.41
02:40:25|30346.4
02:40:26|30346.41
02:40:27|30346.41
02:40:28|30346.4
02:40:29|30346.4
02:40:30|30346.41
02:40:32|30346.4
02:40:33|30347.59
02:40:34|30353.49
02:40:34|30353.48
02:40:35|30353.49
02:40:37|30353.49
02:40:37|30353.48
02:40:39|30353.48
02:40:40|30353.48
02:40:40|30353.48
02:40:42|30353.48
02:40:42|30353.49
02:40:43|30353.48
02:40:45|30353.48
02:40:46|30353.49
02:40:47|30353.48
02:40:48|30353.49
02:40:49|30353.48
02:40:50|30353.48
02:40:52|30353.49
02:40:52|30353.38
02:40:53|30352.76
02:40:55|30352.77
02:40:56|30352.76
02:40:57|30352.76
02:40:58|30352.77
02:40:59|30352.77
02:41:00|30363.62
02:41:01|30363.62
02:41:02|30363.63
02:41:03|30363.62
02:41:04|30363.62
02:41:05|30363.63
02:41:06|30363.63
02:41:07|30363.62
02:41:08|30363.63
02:41:09|30363.63
02:41:10|30363.62
02:41:11|30363.63
02:41:12|30363.62
02:41:13|30363.63
02:41:14|30363.62
02:41:15|30363.63
02:41:16|30363.63
02:41:17|30363.8
02:41:18|30364.86
02:41:19|30364.88
02:41:20|30364.88
02:41:21|30364.88
02:41:22|30364.92
02:41:23|30366.84
02:41:24|30369.67
02:41:25|30369.67
02:41:26|30369.67
02:41:27|30369.67
02:41:29|30369.67
02:41:29|30369.68
02:41:30|30369.67
02:41:31|30369.67
02:41:33|30369.67
02:41:34|30369.68
02:41:35|30369.68
02:41:35|30369.67
02:41:36|30369.68
02:41:38|30369.67
02:41:38|30369.68
02:41:39|30369.68
02:41:40|30369.88
02:41:41|30372.73
02:41:42|30372.93
02:41:43|30372.93
02:41:44|30374.45
02:41:45|30374.9
02:41:47|30374.89
02:41:47|30374.9
02:41:49|30374.9
02:41:49|30374.89
02:41:51|30374.9
02:41:52|30374.89
02:41:53|30374.89
02:41:54|30374.9
02:41:55|30374.89
02:41:56|30374.89
02:41:57|30374.9
02:41:58|30374.89
02:42:00|30374.9
02:42:00|30374.9
02:42:02|30374.9
02:42:02|30374.9
02:42:04|30374.89
02:42:04|30374.9
02:42:06|30374.89
02:42:07|30374.89
02:42:07|30374.89
02:42:09|30374.9
02:42:10|30374.9
02:42:11|30374.9
02:42:12|30374.89
02:42:13|30374.9
02:42:14|30374.9
02:42:15|30374.9
02:42:15|30374.9
02:42:17|30381.79
02:42:17|30381.79
02:42:19|30381.79
02:42:20|30381.79
02:42:21|30381.78
02:42:22|30381.79
02:42:23|30381.78
02:42:23|30381.79
02:42:25|30381.78
02:42:26|30381.78
02:42:27|30381.78
02:42:28|30381.78
02:42:29|30381.78
02:42:30|30381.78
02:42:31|30381.79
02:42:32|30381.79
02:42:33|30381.78
02:42:34|30381.78
02:42:35|30381.78
02:42:36|30381.79
02:42:37|30381.78
02:42:38|30381.79
02:42:39|30381.79
02:42:40|30381.78
02:42:41|30381.78
02:42:42|30381.79
02:42:43|30381.79
02:42:44|30381.79
02:42:45|30381.79
02:42:46|30381.79
02:42:47|30381.78
02:42:48|30381.78
02:42:49|30381.79
02:42:51|30381.78
02:42:52|30381.79
02:42:53|30380.26
02:42:54|30377.48
02:42:55|30377.42
02:42:56|30377.41
02:42:58|30377.36
02:42:58|30376.73
02:43:00|30376.73
02:43:00|30376.73
02:43:01|30376.72
02:43:02|30376.73
02:43:03|30380.26
02:43:04|30380.49
02:43:05|30380.51
02:43:07|30381.79
02:43:07|30381.83
02:43:08|30383.86
02:43:09|30383.87
02:43:10|30383.87
02:43:11|30387.41
02:43:12|30387.41
02:43:14|30387.42
02:43:15|30387.41
02:43:15|30387.42
02:43:16|30387.42
02:43:17|30387.41
02:43:19|30387.41
02:43:20|30387.42
02:43:21|30387.41
02:43:21|30387.41
02:43:22|30387.41
02:43:23|30387.41
02:43:25|30387.41
02:43:25|30387.41
02:43:27|30387.41
02:43:27|30387.41
02:43:28|30387.41
02:43:29|30382.15
02:43:31|30382.16
02:43:32|30382.16
02:43:32|30382.16
02:43:33|30382.16
02:43:34|30382.15
02:43:35|30382.16
02:43:36|30382.15
02:43:37|30382.15
02:43:39|30382.15
02:43:39|30382.16
02:43:41|30382.15
02:43:41|30382.15
02:43:42|30382.15
02:43:43|30382.16
02:43:44|30382.15
02:43:46|30382.16
02:43:46|30382.16
02:43:47|30382.15
02:43:49|30382.15
02:43:49|30382.16
02:43:50|30376.56
02:43:52|30376.55
02:43:54|30376.55
02:43:55|30376.56
02:43:56|30379.61
02:43:58|30379.6
02:43:59|30379.61
02:44:00|30379.6
02:44:01|30379.61
02:44:02|30379.6
02:44:03|30379.6
02:44:04|30379.61
02:44:05|30379.61
02:44:05|30379.61
02:44:07|30379.6
02:44:08|30379.61
02:44:09|30379.6
02:44:10|30379.6
02:44:11|30379.61
02:44:12|30379.61
02:44:13|30379.6
02:44:14|30379.61
02:44:15|30379.6
02:44:16|30379.6
02:44:17|30379.61
02:44:18|30379.6
02:44:19|30379.6
02:44:20|30379.6
02:44:21|30381.35
02:44:22|30381.35
02:44:23|30381.76
02:44:24|30383.58
02:44:25|30383.92
02:44:26|30384.96
02:44:27|30384.98
02:44:28|30384.98
02:44:29|30384.98
02:44:30|30385.4
02:44:31|30387.9
02:44:32|30387.89
02:44:33|30387.9
02:44:34|30387.89
02:44:35|30387.89
02:44:36|30387.89
02:44:37|30387.89
02:44:38|30387.89
02:44:39|30387.89
02:44:40|30387.89
02:44:41|30387.89
02:44:42|30387.9
02:44:43|30387.89
02:44:44|30387.9
02:44:45|30387.89
02:44:46|30387.89
02:44:47|30390.69
02:44:48|30390.69
02:44:49|30390.68
02:44:50|30390.68
02:44:51|30390.69
02:44:52|30390.69
02:44:54|30390.69
02:44:54|30390.69
02:44:55|30390.68
02:44:56|30390.68
02:44:57|30390.68
02:44:58|30390.69
02:45:00|30390.69
02:45:01|30390.68
02:45:02|30390.69
02:45:03|30390.68
02:45:04|30390.69
02:45:05|30390.68
02:45:06|30390.68
02:45:07|30390.68
02:45:08|30390.69
02:45:09|30390.69
02:45:10|30390.68
02:45:11|30390.68
02:45:12|30390.69
02:45:13|30390.68
02:45:14|30393.59
02:45:15|30395.99
02:45:16|30396.
02:45:17|30396.
02:45:18|30396.
02:45:19|30396.
02:45:20|30396.
02:45:21|30396.
02:45:22|30396.
02:45:23|30395.99
02:45:24|30396.
02:45:25|30396.
02:45:26|30395.99
02:45:27|30396.48
02:45:28|30396.48
02:45:29|30396.71
02:45:31|30396.71
02:45:31|30396.71
02:45:32|30396.71
02:45:33|30396.71
02:45:34|30396.71
02:45:35|30396.72
02:45:36|30396.72
02:45:38|30396.71
02:45:38|30396.71
02:45:39|30396.72
02:45:40|30396.72
02:45:41|30396.72
02:45:42|30396.72
02:45:43|30396.72
02:45:44|30397.5
02:45:45|30398.1
02:45:46|30398.1
02:45:47|30398.1
02:45:48|30398.09
02:45:49|30399.12
02:45:50|30399.14
02:45:51|30399.14
02:45:52|30399.13
02:45:54|30399.14
02:45:55|30399.14
02:45:56|30399.14
02:45:57|30401.43
02:45:58|30401.43
02:45:59|30401.44
02:46:01|30401.43
02:46:01|30401.44
02:46:03|30401.44
02:46:03|30401.57
02:46:04|30401.56
02:46:05|30401.56
02:46:06|30401.56
02:46:08|30401.56
02:46:08|30401.56
02:46:10|30401.57
02:46:11|30401.57
02:46:11|30401.57
02:46:12|30401.57
02:46:13|30401.56
02:46:15|30401.56
02:46:16|30401.57
02:46:17|30401.57
02:46:18|30401.56
02:46:19|30401.57
02:46:19|30401.59
02:46:20|30401.8
02:46:22|30401.8
02:46:23|30402.21
02:46:24|30402.21
02:46:25|30402.21
02:46:27|30403.33
02:46:27|30403.33
02:46:28|30403.34
02:46:29|30403.34
02:46:30|30403.33
02:46:31|30403.34
02:46:32|30403.33
02:46:33|30403.33
02:46:34|30403.34
02:46:35|30403.34
02:46:36|30403.72
02:46:37|30403.71
02:46:38|30403.73
02:46:39|30403.74
02:46:40|30403.73
02:46:41|30403.74
02:46:42|30403.74
02:46:43|30403.74
02:46:44|30403.73
02:46:45|30403.73
02:46:46|30403.74
02:46:47|30403.74
02:46:48|30403.74
02:46:49|30403.73
02:46:50|30403.73
02:46:51|30403.74
02:46:52|30403.74
02:46:53|30403.74
02:46:55|30403.74
02:46:55|30403.73
02:46:57|30403.73
02:46:58|30403.73
02:46:59|30401.09
02:47:00|30401.08
02:47:01|30401.05
02:47:02|30401.06
02:47:03|30400.81
02:47:04|30400.28
02:47:05|30399.14
02:47:06|30399.15
02:47:07|30399.14
02:47:08|30399.14
02:47:09|30399.14
02:47:10|30399.15
02:47:11|30399.15
02:47:12|30397.75
02:47:13|30397.76
02:47:14|30397.75
02:47:15|30397.75
02:47:16|30397.76
02:47:17|30397.75
02:47:18|30397.75
02:47:19|30397.76
02:47:20|30397.76
02:47:21|30397.76
02:47:22|30397.75
02:47:23|30398.01
02:47:24|30398.
02:47:25|30398.01
02:47:26|30398.
02:47:27|30398.01
02:47:28|30398.01
02:47:29|30398.01
02:47:30|30398.
02:47:31|30398.
02:47:32|30398.01
02:47:33|30398.01
02:47:34|30398.01
02:47:35|30398.01
02:47:36|30398.
02:47:37|30398.01
02:47:38|30398.
02:47:39|30398.01
02:47:40|30398.01
02:47:41|30398.01
02:47:42|30398.
02:47:43|30398.
02:47:44|30398.
02:47:45|30398.
02:47:46|30398.
02:47:47|30398.
02:47:48|30398.
02:47:49|30398.
02:47:50|30398.01
02:47:51|30398.
02:47:52|30398.
02:47:53|30398.
02:47:54|30398.
02:47:55|30398.01
02:47:57|30398.01
02:47:57|30398.01
02:47:59|30398.
02:48:00|30398.
02:48:01|30398.
02:48:02|30398.
02:48:04|30398.
02:48:04|30398.
02:48:05|30398.
02:48:06|30397.81
02:48:07|30397.82
02:48:08|30397.82
02:48:09|30397.82
02:48:10|30397.81
02:48:11|30397.81
02:48:12|30397.82
02:48:13|30397.82
02:48:14|30397.82
02:48:15|30397.81
02:48:16|30397.81
02:48:18|30397.81
02:48:18|30397.81
02:48:19|30397.81
02:48:20|30397.81
02:48:21|30397.82
02:48:22|30397.81
02:48:24|30397.81
02:48:24|30397.81
02:48:25|30397.81
02:48:26|30397.82
02:48:27|30397.81
02:48:28|30397.81
02:48:29|30397.81
02:48:30|30397.82
02:48:31|30397.81
02:48:32|30397.81
02:48:34|30397.81
02:48:34|30397.81
02:48:35|30397.81
02:48:36|30397.81
02:48:37|30397.81
02:48:38|30397.81
02:48:39|30397.81
02:48:40|30397.81
02:48:41|30397.81
02:48:42|30397.81
02:48:43|30397.81
02:48:44|30397.81
02:48:45|30397.81
02:48:46|30397.81
02:48:47|30397.81
02:48:48|30397.81
02:48:49|30397.81
02:48:50|30397.81
02:48:51|30397.82
02:48:52|30397.81
02:48:53|30397.81
02:48:54|30397.82
02:48:55|30397.81
02:48:57|30397.81
02:48:58|30397.82
02:48:59|30397.81
02:49:00|30397.81
02:49:01|30397.81
02:49:03|30397.81
02:49:03|30397.82
02:49:04|30397.81
02:49:05|30397.81
02:49:06|30397.81
02:49:07|30397.82
02:49:08|30397.81
02:49:09|30397.82
02:49:10|30397.82
02:49:11|30397.81
02:49:12|30397.82
02:49:13|30397.81
02:49:14|30397.81
02:49:15|30396.74
02:49:16|30393.32
02:49:17|30392.9
02:49:20|30392.9
02:49:21|30392.9
02:49:21|30392.9
02:49:23|30392.9
02:49:23|30392.9
02:49:25|30392.9
02:49:26|30392.9
02:49:26|30392.9
02:49:27|30392.9
02:49:28|30392.9
02:49:29|30396.47
02:49:31|30397.82
02:49:31|30403.73
02:49:32|30403.74
02:49:33|30403.74
02:49:34|30403.73
02:49:35|30403.74
02:49:36|30403.73
02:49:37|30403.73
02:49:38|30403.73
02:49:39|30403.73
02:49:40|30403.73
02:49:41|30403.73
02:49:42|30403.73
02:49:44|30403.73
02:49:44|30403.73
02:49:46|30403.74
02:49:46|30403.73
02:49:48|30403.74
02:49:49|30403.73
02:49:50|30403.73
02:49:51|30403.73
02:49:52|30403.74
02:49:53|30403.74
02:49:54|30403.74
02:49:55|30403.78
02:49:56|30403.92
02:49:57|30403.91
02:49:59|30403.91
02:49:59|30403.91
02:50:01|30403.91
02:50:02|30403.91
02:50:03|30403.91
02:50:04|30403.92
02:50:05|30403.92
02:50:06|30403.91
02:50:07|30403.91
02:50:08|30403.92
02:50:09|30403.92
02:50:10|30403.91
02:50:11|30403.92
02:50:11|30403.91
02:50:13|30403.91
02:50:13|30403.91
02:50:15|30403.91
02:50:16|30403.91
02:50:17|30403.91
02:50:18|30403.91
02:50:19|30403.92
02:50:20|30403.91
02:50:21|30403.92
02:50:22|30403.91
02:50:23|30403.92
02:50:24|30403.92
02:50:25|30403.91
02:50:26|30403.91
02:50:27|30403.92
02:50:28|30403.91
02:50:29|30403.91
02:50:30|30403.91
02:50:31|30403.91
02:50:32|30403.91
02:50:33|30403.91
02:50:34|30403.92
02:50:35|30403.92
02:50:36|30403.92
02:50:37|30403.92
02:50:38|30403.92
02:50:39|30403.91
02:50:40|30403.92
02:50:41|30403.91
02:50:42|30403.91
02:50:43|30403.92
02:50:44|30403.91
02:50:45|30403.92
02:50:46|30403.91
02:50:47|30403.92
02:50:48|30403.92
02:50:49|30403.92
02:50:50|30403.91
02:50:51|30403.92
02:50:52|30403.91
02:50:54|30403.92
02:50:54|30403.92
02:50:55|30403.92
02:50:56|30403.92
02:50:57|30403.91
02:50:59|30403.91
02:51:01|30403.91
02:51:01|30401.48
02:51:02|30400.7
02:51:03|30400.7
02:51:04|30400.7
02:51:05|30398.85
02:51:06|30398.38
02:51:07|30398.38
02:51:08|30398.38
02:51:09|30398.38
02:51:10|30398.38
02:51:11|30398.39
02:51:12|30398.38
02:51:13|30398.38
02:51:14|30398.39
02:51:16|30398.39
02:51:16|30398.38
02:51:17|30398.38
02:51:18|30398.38
02:51:19|30398.38
02:51:20|30398.38
02:51:22|30398.38
02:51:23|30398.38
02:51:24|30398.38
02:51:25|30398.38
02:51:26|30398.38
02:51:26|30398.39
02:51:28|30398.39
02:51:28|30398.38
02:51:30|30398.39
02:51:31|30398.38
02:51:32|30398.38
02:51:33|30398.38
02:51:34|30398.38
02:51:35|30398.38
02:51:36|30398.39
02:51:37|30402.6
02:51:38|30402.59
02:51:38|30402.6
02:51:40|30408.82
02:51:41|30408.82
02:51:42|30408.82
02:51:43|30408.82
02:51:44|30408.82
02:51:45|30408.82
02:51:46|30406.41
02:51:47|30406.41
02:51:48|30406.41
02:51:49|30406.41
02:51:50|30406.42
02:51:51|30405.18
02:51:52|30405.18
02:51:53|30405.19
02:51:54|30398.14
02:51:55|30396.15
02:51:56|30396.15
02:51:57|30396.15
02:51:58|30396.15
02:51:59|30396.15
02:52:01|30396.15
02:52:02|30396.15
02:52:03|30396.15
02:52:04|30396.15
02:52:05|30396.15
02:52:06|30396.16
02:52:07|30396.16
02:52:08|30396.16
02:52:09|30396.16
02:52:10|30396.15
02:52:11|30396.15
02:52:12|30396.15
02:52:13|30396.16
02:52:14|30396.15
02:52:15|30396.16
02:52:16|30396.16
02:52:17|30396.16
02:52:18|30396.15
02:52:19|30396.15
02:52:20|30396.16
02:52:21|30396.15
02:52:22|30396.15
02:52:24|30394.15
02:52:24|30394.15
02:52:25|30394.15
02:52:27|30394.15
02:52:28|30394.11
02:52:28|30394.04
02:52:29|30394.03
02:52:31|30394.03
02:52:32|30394.04
02:52:33|30394.04
02:52:34|30394.04
02:52:34|30394.04
02:52:36|30394.03
02:52:36|30394.03
02:52:37|30394.03
02:52:39|30394.03
02:52:40|30394.04
02:52:41|30394.04
02:52:42|30394.03
02:52:43|30398.34
02:52:44|30401.01
02:52:45|30401.03
02:52:46|30401.03
02:52:47|30401.03
02:52:48|30401.02
02:52:49|30401.03
02:52:50|30401.02
02:52:51|30401.03
02:52:52|30401.02
02:52:53|30401.02
02:52:54|30401.03
02:52:55|30401.02
02:52:56|30401.03
02:52:57|30401.03
02:52:58|30401.02
02:52:59|30401.02
02:53:00|30401.02
02:53:02|30401.03
02:53:02|30401.02
02:53:03|30401.02
02:53:04|30401.02
02:53:05|30401.02
02:53:06|30401.03
02:53:07|30401.03
02:53:08|30401.02
02:53:09|30401.02
02:53:10|30401.02
02:53:11|30401.02
02:53:12|30401.03
02:53:13|30401.02
02:53:14|30401.02
02:53:15|30401.03
02:53:16|30401.02
02:53:18|30401.02
02:53:19|30401.02
02:53:20|30401.02
02:53:21|30401.03
02:53:21|30401.02
02:53:23|30401.02
02:53:24|30401.03
02:53:24|30401.03
02:53:26|30401.02
02:53:27|30401.02
02:53:28|30401.03
02:53:29|30401.03
02:53:30|30401.03
02:53:31|30401.03
02:53:32|30401.02
02:53:33|30401.02
02:53:34|30401.03
02:53:34|30401.02
02:53:35|30401.02
02:53:37|30401.02
02:53:38|30401.02
02:53:39|30401.03
02:53:40|30401.03
02:53:40|30401.02
02:53:42|30401.02
02:53:43|30401.02
02:53:43|30401.03
02:53:45|30401.03
02:53:46|30401.03
02:53:47|30401.02
02:53:48|30401.02
02:53:49|30401.03
02:53:50|30401.02
02:53:51|30401.03
02:53:51|30401.02
02:53:53|30401.02
02:53:54|30401.02
02:53:55|30401.02
02:53:56|30401.02
02:53:56|30401.02
02:53:58|30401.02
02:53:58|30401.02
02:54:00|30401.03
02:54:01|30401.02
02:54:02|30401.02
02:54:03|30401.02
02:54:05|30401.02
02:54:06|30401.03
02:54:07|30401.03
02:54:08|30401.02
02:54:09|30401.03
02:54:09|30401.03
02:54:11|30401.02
02:54:11|30401.02
02:54:13|30401.02
02:54:14|30401.03
02:54:15|30401.03
02:54:15|30401.02
02:54:17|30401.03
02:54:18|30401.03
02:54:19|30401.03
02:54:20|30401.02
02:54:21|30401.02
02:54:22|30401.02
02:54:23|30401.02
02:54:24|30401.02
02:54:25|30401.02
02:54:26|30401.02
02:54:27|30401.02
02:54:28|30401.02
02:54:29|30401.02
02:54:30|30401.03
02:54:31|30401.03
02:54:32|30401.03
02:54:34|30401.6
02:54:34|30401.92
02:54:35|30401.92
02:54:37|30401.92
02:54:38|30401.93
02:54:38|30401.92
02:54:40|30401.92
02:54:41|30401.92
02:54:41|30401.93
02:54:43|30401.92
02:54:44|30401.92
02:54:45|30401.92
02:54:46|30401.92
02:54:46|30401.93
02:54:47|30401.93
02:54:48|30401.93
02:54:49|30401.92
02:54:50|30401.92
02:54:51|30401.92
02:54:52|30401.92
02:54:53|30401.93
02:54:55|30401.92
02:54:56|30401.92
02:54:56|30401.92
02:54:57|30401.92
02:54:59|30401.92
02:54:59|30401.92
02:55:00|30401.92
02:55:02|30401.93
02:55:03|30401.93
02:55:04|30401.92
02:55:05|30401.92
02:55:07|30401.93
02:55:07|30401.93
02:55:08|30401.92
02:55:09|30401.93
02:55:10|30401.92
02:55:12|30401.92
02:55:13|30401.93
02:55:14|30401.92
02:55:15|30401.92
02:55:16|30401.93
02:55:17|30401.92
02:55:18|30401.92
02:55:19|30401.93
02:55:20|30401.92
02:55:21|30401.92
02:55:22|30401.93
02:55:23|30401.92
02:55:24|30401.93
02:55:25|30401.92
02:55:26|30401.92
02:55:27|30401.92
02:55:27|30401.92
02:55:29|30401.92
02:55:30|30401.92
02:55:31|30401.92
02:55:32|30401.93
02:55:33|30401.93
02:55:33|30401.92
02:55:35|30401.92
02:55:36|30401.92
02:55:37|30401.92
02:55:37|30401.92
02:55:39|30401.92
02:55:40|30401.92
02:55:41|30401.92
02:55:42|30401.92
02:55:43|30401.6
02:55:44|30401.61
02:55:46|30401.6
02:55:47|30401.61
02:55:47|30401.6
02:55:48|30401.61
02:55:50|30401.6
02:55:51|30401.61
02:55:52|30401.61
02:55:53|30401.61
02:55:54|30401.6
02:55:55|30401.61
02:55:56|30401.6
02:55:56|30401.61
02:55:58|30401.61
02:55:59|30401.6
02:56:00|30401.6
02:56:01|30401.61
02:56:02|30401.61
02:56:03|30401.6
02:56:04|30401.6
02:56:05|30401.61
02:56:06|30401.6
02:56:07|30401.6
02:56:09|30401.61
02:56:09|30401.6
02:56:11|30401.6
02:56:12|30401.6
02:56:12|30401.61
02:56:13|30401.6
02:56:14|30397.46
02:56:16|30395.29
02:56:16|30395.28
02:56:17|30395.28
02:56:18|30395.29
02:56:19|30395.28
02:56:20|30395.27
02:56:21|30395.26
02:56:22|30395.26
02:56:23|30395.25
02:56:24|30395.25
02:56:25|30395.25
02:56:26|30395.26
02:56:27|30395.25
02:56:29|30395.26
02:56:30|30395.26
02:56:31|30395.26
02:56:31|30395.26
02:56:32|30395.25
02:56:34|30395.25
02:56:35|30395.26
02:56:36|30395.26
02:56:37|30395.25
02:56:38|30395.25
02:56:40|30395.26
02:56:40|30395.25
02:56:41|30395.25
02:56:42|30395.25
02:56:43|30395.26
02:56:44|30395.25
02:56:45|30395.26
02:56:46|30395.25
02:56:47|30395.25
02:56:48|30395.25
02:56:49|30395.25
02:56:50|30395.25
02:56:51|30395.25
02:56:52|30395.25
02:56:53|30395.25
02:56:54|30395.26
02:56:56|30395.26
02:56:56|30395.25
02:56:57|30395.25
02:56:58|30395.26
02:56:59|30395.25
02:57:00|30391.1
02:57:01|30391.09
02:57:02|30391.09
02:57:03|30391.09
02:57:05|30391.1
02:57:06|30391.09
02:57:07|30391.1
02:57:08|30391.09
02:57:09|30391.09
02:57:10|30391.09
02:57:11|30391.09
02:57:12|30391.09
02:57:13|30391.1
02:57:14|30391.09
02:57:15|30391.1
02:57:16|30391.1
02:57:17|30391.1
02:57:18|30391.09
02:57:19|30391.09
02:57:20|30391.1
02:57:21|30391.09
02:57:22|30391.09
02:57:23|30391.1
02:57:24|30391.09
02:57:25|30391.09
02:57:26|30391.09
02:57:27|30391.09
02:57:28|30391.09
02:57:29|30391.09
02:57:30|30391.1
02:57:31|30391.09
02:57:32|30391.09
02:57:33|30389.41
02:57:34|30387.46
02:57:36|30386.14
02:57:36|30386.14
02:57:37|30386.14
02:57:39|30385.84
02:57:39|30385.46
02:57:41|30385.45
02:57:41|30385.44
02:57:43|30385.44
02:57:43|30385.44
02:57:44|30385.44
02:57:45|30385.45
02:57:46|30392.79
02:57:47|30392.79
02:57:48|30392.79
02:57:49|30392.79
02:57:51|30392.78
02:57:52|30392.78
02:57:53|30392.78
02:57:53|30392.78
02:57:55|30392.78
02:57:56|30392.78
02:57:57|30392.79
02:57:58|30392.78
02:57:59|30392.78
02:58:00|30392.79
02:58:01|30392.78
02:58:02|30392.78
02:58:03|30392.79
02:58:04|30392.78
02:58:05|30392.78
02:58:06|30392.78
02:58:07|30392.78
02:58:09|30392.78
02:58:10|30392.78
02:58:11|30392.78
02:58:12|30392.78
02:58:13|30392.79
02:58:14|30392.78
02:58:15|30392.79
02:58:16|30392.78
02:58:17|30392.79
02:58:18|30392.79
02:58:19|30392.79
02:58:19|30392.78
02:58:21|30392.78
02:58:21|30392.78
02:58:23|30392.78
02:58:24|30392.78
02:58:25|30392.78
02:58:26|30392.78
02:58:27|30392.78
02:58:27|30392.78
02:58:29|30392.79
02:58:30|30392.79
02:58:30|30392.79
02:58:32|30392.79
02:58:32|30392.79
02:58:34|30392.78
02:58:35|30392.78
02:58:36|30392.79
02:58:37|30392.78
02:58:38|30392.78
02:58:39|30392.79
02:58:40|30392.78
02:58:41|30392.79
02:58:42|30392.78
02:58:43|30392.78
02:58:44|30392.78
02:58:45|30392.79
02:58:45|30392.79
02:58:47|30392.79
02:58:48|30392.78
02:58:49|30392.78
02:58:50|30392.79
02:58:51|30392.79
02:58:52|30392.79
02:58:53|30392.79
02:58:54|30392.79
02:58:55|30392.78
02:58:56|30392.78
02:58:56|30392.79
02:58:58|30392.79
02:58:58|30392.78
02:59:00|30392.79
02:59:01|30392.78
02:59:01|30392.78
02:59:02|30392.79
02:59:03|30392.79
02:59:05|30392.78
02:59:06|30392.78
02:59:07|30392.79
02:59:09|30392.79
02:59:09|30392.79
02:59:10|30392.78
02:59:12|30392.78
02:59:13|30392.78
02:59:14|30386.21
02:59:15|30386.22
02:59:16|30386.21
02:59:17|30386.21
02:59:18|30386.21
02:59:20|30386.21
02:59:20|30386.21
02:59:21|30386.22
02:59:22|30386.21
02:59:23|30386.22
02:59:24|30386.21
02:59:26|30386.21
02:59:26|30386.21
02:59:27|30386.21
02:59:28|30386.21
02:59:29|30386.22
02:59:31|30380.
02:59:32|30380.
02:59:33|30380.
02:59:34|30380.
02:59:35|30380.
02:59:36|30380.
02:59:36|30380.01
02:59:37|30380.
02:59:39|30380.01
02:59:40|30380.
02:59:41|30380.
02:59:42|30380.01
02:59:43|30380.
02:59:44|30380.
02:59:45|30380.
02:59:46|30380.
02:59:46|30380.
02:59:48|30380.
02:59:49|30380.
02:59:50|30380.
02:59:50|30380.01
02:59:52|30380.
02:59:53|30380.
02:59:53|30380.
02:59:54|30380.
02:59:55|30380.01
02:59:56|30380.
02:59:58|30380.
03:00:00|30380.
03:00:00|30380.01
03:00:01|30380.
03:00:02|30379.87
03:00:04|30379.86
03:00:04|30379.86
03:00:05|30379.84
03:00:07|30379.85
03:00:08|30379.84
03:00:10|30379.84
03:00:11|30379.6
03:00:12|30379.6
03:00:13|30379.61
03:00:14|30379.6
03:00:15|30379.6
03:00:16|30379.6
03:00:17|30379.52
03:00:17|30377.29
03:00:19|30377.28
03:00:20|30377.28
03:00:21|30377.28
03:00:22|30377.28
03:00:23|30377.28
03:00:24|30377.28
03:00:25|30377.29
03:00:26|30377.28
03:00:27|30377.28
03:00:28|30377.29
03:00:29|30377.29
03:00:30|30377.28
03:00:31|30377.29
03:00:32|30377.28
03:00:33|30377.28
03:00:34|30377.29
03:00:35|30377.29
03:00:36|30377.28
03:00:37|30377.28
03:00:38|30377.29
03:00:39|30377.29
03:00:40|30377.84
03:00:41|30378.97
03:00:42|30378.96
03:00:43|30378.96
03:00:44|30378.97
03:00:45|30378.96
03:00:46|30378.97
03:00:47|30378.96
03:00:48|30378.97
03:00:49|30378.96
03:00:50|30378.97
03:00:51|30378.96
03:00:52|30378.96
03:00:53|30378.97
03:00:54|30378.96
03:00:55|30378.96
03:00:56|30378.97
03:00:57|30378.97
03:00:59|30378.96
03:00:59|30378.96
03:01:00|30378.97
03:01:01|30378.97
03:01:02|30378.97
03:01:03|30378.97
03:01:04|30378.97
03:01:05|30378.96
03:01:06|30378.96
03:01:08|30378.96
03:01:09|30378.97
03:01:11|30378.97
03:01:11|30378.97
03:01:13|30378.97
03:01:13|30378.97
03:01:14|30378.96
03:01:16|30378.97
03:01:17|30378.97
03:01:17|30378.97
03:01:18|30385.47
03:01:19|30385.46
03:01:21|30385.47
03:01:22|30385.46
03:01:22|30385.46
03:01:24|30385.46
03:01:24|30385.46
03:01:26|30385.46
03:01:27|30385.46
03:01:27|30385.46
03:01:28|30385.46
03:01:30|30385.46
03:01:31|30385.47
03:01:32|30385.46
03:01:33|30385.46
03:01:34|30385.47
03:01:35|30385.47
03:01:36|30385.47
03:01:37|30385.47
03:01:38|30385.47
03:01:39|30385.47
03:01:40|30385.47
03:01:41|30385.46
03:01:42|30385.46
03:01:43|30385.46
03:01:44|30385.46
03:01:45|30385.46
03:01:46|30385.47
03:01:47|30385.47
03:01:48|30385.47
03:01:49|30385.46
03:01:50|30385.46
03:01:51|30385.47
03:01:52|30385.46
03:01:53|30385.47
03:01:54|30385.46
03:01:55|30385.47
03:01:56|30385.47
03:01:57|30385.47
03:01:58|30385.46
03:01:59|30385.46
03:02:00|30385.47
03:02:01|30385.46
03:02:03|30385.46
03:02:03|30385.46
03:02:04|30385.46
03:02:05|30385.47
03:02:06|30385.46
03:02:08|30385.46
03:02:09|30385.46
03:02:10|30385.46
03:02:11|30385.46
03:02:12|30385.47
03:02:13|30385.47
03:02:14|30385.47
03:02:15|30385.46
03:02:16|30385.47
03:02:17|30385.46
03:02:18|30385.46
03:02:19|30385.46
03:02:20|30385.47
03:02:21|30385.46
03:02:22|30385.46
03:02:24|30385.46
03:02:24|30385.47
03:02:25|30385.46
03:02:26|30385.47
03:02:27|30385.47
03:02:28|30385.47
03:02:29|30385.46
03:02:30|30385.8
03:02:31|30385.79
03:02:32|30385.79
03:02:33|30385.79
03:02:34|30385.8
03:02:35|30392.06
03:02:36|30392.25
03:02:37|30392.26
03:02:38|30392.25
03:02:39|30392.26
03:02:40|30392.26
03:02:41|30392.25
03:02:42|30392.26
03:02:43|30392.26
03:02:44|30392.78
03:02:46|30392.78
03:02:46|30392.79
03:02:47|30392.79
03:02:48|30392.79
03:02:49|30392.79
03:02:50|30392.79
03:02:51|30392.79
03:02:52|30392.79
03:02:53|30392.86
03:02:54|30392.87
03:02:55|30392.87
03:02:56|30392.86
03:02:57|30392.87
03:02:58|30392.87
03:02:59|30396.95
03:03:00|30396.96
03:03:01|30397.99
03:03:02|30397.98
03:03:03|30397.99
03:03:04|30397.99
03:03:05|30397.99
03:03:06|30397.99
03:03:07|30397.99
03:03:09|30397.99
03:03:10|30397.98
03:03:11|30397.98
03:03:11|30397.99
03:03:13|30397.98
03:03:14|30397.98
03:03:15|30397.99
03:03:16|30397.99
03:03:17|30397.99
03:03:17|30397.99
03:03:19|30397.99
03:03:20|30397.99
03:03:21|30397.99
03:03:22|30397.99
03:03:23|30397.99
03:03:24|30399.14
03:03:24|30399.25
03:03:26|30399.25
03:03:27|30399.24
03:03:28|30399.25
03:03:29|30399.24
03:03:30|30399.24
03:03:31|30399.25
03:03:32|30399.25
03:03:33|30399.25
03:03:34|30399.25
03:03:35|30399.25
03:03:36|30399.24
03:03:37|30399.25
03:03:38|30399.25
03:03:39|30399.24
03:03:40|30399.24
03:03:41|30399.25
03:03:42|30399.25
03:03:43|30399.24
03:03:44|30399.25
03:03:45|30399.24
03:03:46|30399.24
03:03:47|30399.25
03:03:48|30399.25
03:03:49|30399.25
03:03:49|30399.25
03:03:51|30399.25
03:03:52|30399.25
03:03:53|30399.24
03:03:54|30399.25
03:03:55|30399.25
03:03:56|30399.24
03:03:57|30399.24
03:03:58|30399.25
03:03:59|30399.24
03:04:00|30399.24
03:04:01|30399.25
03:04:01|30399.25
03:04:03|30399.25
03:04:04|30399.25
03:04:04|30399.24
03:04:06|30399.24
03:04:07|30399.24
03:04:08|30399.25
03:04:09|30399.25
03:04:10|30399.25
03:04:11|30399.49
03:04:13|30399.49
03:04:13|30399.48
03:04:15|30399.48
03:04:16|30399.49
03:04:16|30399.49
03:04:18|30399.49
03:04:19|30399.48
03:04:19|30399.48
03:04:21|30399.49
03:04:22|30399.49
03:04:22|30399.48
03:04:24|30399.48
03:04:25|30399.49
03:04:25|30399.49
03:04:26|30399.99
03:04:28|30400.
03:04:29|30400.
03:04:30|30399.99
03:04:31|30399.99
03:04:32|30401.93
03:04:33|30401.95
03:04:34|30401.95
03:04:35|30402.22
03:04:36|30404.81
03:04:37|30404.83
03:04:38|30404.82
03:04:39|30404.82
03:04:39|30404.83
03:04:41|30404.83
03:04:42|30404.82
03:04:43|30404.82
03:04:43|30404.82
03:04:45|30404.82
03:04:46|30404.82
03:04:47|30404.83
03:04:48|30404.83
03:04:49|30404.83
03:04:50|30404.82
03:04:50|30404.83
03:04:52|30404.83
03:04:53|30404.83
03:04:53|30404.82
03:04:55|30404.83
03:04:56|30404.83
03:04:56|30404.83
03:04:58|30404.83
03:04:59|30404.83
03:05:00|30405.05
03:05:01|30405.36
03:05:01|30405.36
03:05:03|30405.36
03:05:04|30405.36
03:05:05|30405.37
03:05:06|30405.36
03:05:06|30405.36
03:05:08|30405.36
03:05:09|30408.81
03:05:10|30408.81
03:05:11|30408.81
03:05:12|30408.82
03:05:14|30408.82
03:05:14|30408.82
03:05:15|30408.82
03:05:16|30408.82
03:05:17|30408.81
03:05:18|30408.82
03:05:19|30408.82
03:05:20|30408.82
03:05:21|30408.82
03:05:22|30408.82
03:05:23|30408.82
03:05:24|30408.81
03:05:25|30408.82
03:05:26|30408.81
03:05:27|30408.82
03:05:28|30408.81
03:05:29|30408.81
03:05:30|30408.81
03:05:31|30408.82
03:05:32|30408.81
03:05:33|30408.81
03:05:34|30408.82
03:05:35|30408.82
03:05:36|30408.82
03:05:37|30408.82
03:05:38|30408.82
03:05:39|30408.82
03:05:40|30409.12
03:05:42|30409.13
03:05:43|30409.12
03:05:44|30409.12
03:05:45|30409.12
03:05:46|30409.13
03:05:46|30409.13
03:05:47|30409.13
03:05:48|30409.13
03:05:50|30409.12
03:05:50|30412.92
03:05:51|30412.92
03:05:52|30412.92
03:05:53|30412.92
03:05:55|30412.92
03:05:56|30412.91
03:05:57|30413.28
03:05:57|30413.28
03:05:58|30413.56
03:06:00|30413.55
03:06:01|30413.83
03:06:02|30413.83
03:06:03|30415.45
03:06:04|30415.44
03:06:05|30415.85
03:06:06|30415.85
03:06:07|30415.85
03:06:08|30415.85
03:06:09|30415.85
03:06:10|30415.86
03:06:11|30416.55
03:06:13|30416.87
03:06:14|30416.87
03:06:14|30416.87
03:06:16|30416.87
03:06:17|30416.87
03:06:18|30416.87
03:06:19|30417.68
03:06:20|30418.18
03:06:21|30418.18
03:06:22|30418.18
03:06:23|30418.19
03:06:24|30418.19
03:06:25|30418.19
03:06:26|30418.18
03:06:27|30418.19
03:06:28|30418.19
03:06:29|30418.18
03:06:30|30418.18
03:06:31|30418.07
03:06:33|30417.75
03:06:33|30417.75
03:06:35|30417.76
03:06:36|30417.76
03:06:37|30417.76
03:06:38|30417.76
03:06:39|30417.75
03:06:40|30417.75
03:06:40|30417.76
03:06:42|30417.75
03:06:43|30417.76
03:06:43|30417.75
03:06:45|30417.75
03:06:46|30417.75
03:06:47|30417.76
03:06:48|30417.75
03:06:49|30417.75
03:06:50|30414.81
03:06:51|30410.18
03:06:52|30409.44
03:06:53|30409.44
03:06:54|30409.44
03:06:55|30408.06
03:06:56|30407.91
03:06:57|30407.9
03:06:57|30407.91
03:06:59|30407.9
03:07:00|30407.9
03:07:00|30407.91
03:07:02|30407.88
03:07:03|30407.75
03:07:04|30407.74
03:07:05|30407.75
03:07:06|30407.74
03:07:07|30407.75
03:07:08|30407.75
03:07:09|30407.74
03:07:10|30407.75
03:07:11|30407.75
03:07:12|30407.75
03:07:14|30407.74
03:07:14|30407.74
03:07:16|30407.74
03:07:17|30407.74
03:07:18|30407.74
03:07:19|30407.74
03:07:19|30407.74
03:07:21|30407.74
03:07:22|30407.74
03:07:23|30407.75
03:07:24|30407.75
03:07:25|30407.75
03:07:26|30407.75
03:07:27|30407.75
03:07:28|30407.74
03:07:29|30407.74
03:07:30|30407.74
03:07:31|30407.75
03:07:32|30407.74
03:07:33|30407.74
03:07:34|30407.74
03:07:35|30407.75
03:07:36|30407.75
03:07:37|30407.75
03:07:38|30407.74
03:07:39|30407.74
03:07:40|30407.75
03:07:41|30407.75
03:07:42|30407.75
03:07:44|30413.05
03:07:44|30413.05
03:07:45|30413.05
03:07:46|30413.19
03:07:47|30413.19
03:07:48|30415.1
03:07:49|30415.36
03:07:50|30415.37
03:07:51|30415.37
03:07:52|30415.37
03:07:53|30415.37
03:07:54|30415.37
03:07:55|30416.38
03:07:56|30416.38
03:07:57|30416.38
03:07:58|30416.38
03:07:59|30417.48
03:08:00|30417.75
03:08:01|30418.62
03:08:02|30418.64
03:08:03|30418.63
03:08:04|30419.27
03:08:05|30419.27
03:08:06|30419.27
03:08:07|30419.27
03:08:08|30419.28
03:08:09|30420.01
03:08:10|30420.01
03:08:11|30420.02
03:08:12|30420.01
03:08:14|30420.01
03:08:15|30421.93
03:08:17|30421.93
03:08:18|30421.94
03:08:19|30421.93
03:08:20|30421.94
03:08:21|30421.93
03:08:21|30421.94
03:08:23|30421.94
03:08:24|30421.94
03:08:25|30421.93
03:08:25|30421.93
03:08:26|30421.93
03:08:28|30421.93
03:08:29|30421.94
03:08:29|30421.93
03:08:31|30421.94
03:08:32|30421.93
03:08:33|30421.93
03:08:34|30421.93
03:08:35|30421.93
03:08:36|30421.93
03:08:37|30421.93
03:08:39|30421.93
03:08:39|30421.93
03:08:40|30421.93
03:08:41|30421.93
03:08:42|30421.93
03:08:43|30421.93
03:08:44|30421.93
03:08:45|30421.93
03:08:46|30421.93
03:08:47|30421.93
03:08:48|30421.94
03:08:49|30421.94
03:08:50|30421.93
03:08:51|30421.93
03:08:52|30421.94
03:08:53|30421.93
03:08:55|30417.94
03:08:55|30417.6
03:08:56|30417.6
03:08:57|30417.6
03:08:58|30417.6
03:09:00|30417.61
03:09:00|30417.6
03:09:01|30417.6
03:09:02|30417.5
03:09:03|30410.34
03:09:05|30409.62
03:09:05|30404.31
03:09:06|30404.3
03:09:07|30404.31
03:09:08|30404.3
03:09:09|30404.3
03:09:10|30404.3
03:09:11|30404.3
03:09:12|30404.3
03:09:13|30404.31
03:09:15|30404.3
03:09:16|30404.31
03:09:17|30404.31
03:09:18|30404.31
03:09:19|30404.31
03:09:20|30404.3
03:09:21|30404.3
03:09:23|30408.4
03:09:23|30408.4
03:09:24|30408.42
03:09:25|30408.44
03:09:26|30408.46
03:09:28|30408.46
03:09:28|30408.47
03:09:30|30408.47
03:09:31|30408.47
03:09:32|30408.47
03:09:32|30408.47
03:09:34|30408.46
03:09:34|30408.46
03:09:35|30408.46
03:09:37|30408.47
03:09:37|30408.47
03:09:38|30408.47
03:09:39|30408.46
03:09:41|30408.46
03:09:41|30408.46
03:09:43|30408.47
03:09:44|30408.47
03:09:45|30408.46
03:09:46|30408.46
03:09:47|30408.47
03:09:48|30408.47
03:09:48|30408.46
03:09:49|30408.47
03:09:50|30408.46
03:09:52|30408.46
03:09:52|30408.47
03:09:53|30408.46
03:09:55|30408.47
03:09:56|30408.47
03:09:56|30408.47
03:09:58|30408.46
03:09:59|30408.47
03:10:00|30408.46
03:10:01|30408.46
03:10:02|30408.46
03:10:03|30408.47
03:10:04|30408.47
03:10:05|30408.46
03:10:06|30408.47
03:10:07|30408.46
03:10:08|30408.47
03:10:09|30408.46
03:10:10|30408.47
03:10:11|30408.46
03:10:12|30408.46
03:10:13|30408.46
03:10:14|30408.46
03:10:15|30408.47
03:10:17|30408.46
03:10:18|30408.47
03:10:18|30408.46
03:10:19|30408.46
03:10:20|30408.46
03:10:21|30408.46
03:10:22|30408.46
03:10:23|30408.47
03:10:24|30408.47
03:10:25|30408.47
03:10:26|30408.46
03:10:28|30408.46
03:10:28|30408.47
03:10:29|30408.47
03:10:30|30408.46
03:10:31|30408.46
03:10:32|30408.46
03:10:33|30408.46
03:10:34|30408.46
03:10:35|30408.46
03:10:36|30408.46
03:10:37|30408.46
03:10:38|30408.46
03:10:39|30408.46
03:10:40|30408.46
03:10:41|30408.47
03:10:42|30408.46
03:10:44|30408.46
03:10:44|30408.46
03:10:45|30408.46
03:10:46|30408.46
03:10:47|30408.46
03:10:49|30408.46
03:10:49|30408.46
03:10:50|30408.46
03:10:51|30408.46
03:10:52|30408.46
03:10:53|30408.46
03:10:54|30408.46
03:10:55|30408.47
03:10:56|30408.4
03:10:57|30408.4
03:10:58|30408.41
03:10:59|30408.41
03:11:00|30408.41
03:11:01|30408.4
03:11:02|30408.4
03:11:03|30408.4
03:11:04|30408.41
03:11:05|30408.41
03:11:06|30408.41
03:11:07|30408.41
03:11:08|30408.4
03:11:09|30408.4
03:11:10|30408.4
03:11:11|30408.41
03:11:12|30408.4
03:11:13|30400.
03:11:14|30392.05
03:11:15|30391.91
03:11:17|30391.9
03:11:18|30391.9
03:11:19|30391.9
03:11:20|30391.9
03:11:21|30391.9
03:11:23|30391.9
03:11:23|30391.9
03:11:24|30391.9
03:11:25|30391.9
03:11:26|30391.9
03:11:27|30391.9
03:11:28|30391.91
03:11:29|30391.91
03:11:30|30391.91
03:11:31|30391.9
03:11:32|30391.91
03:11:33|30391.9
03:11:34|30391.9
03:11:35|30391.91
03:11:36|30391.91
03:11:37|30391.9
03:11:38|30391.9
03:11:39|30391.9
03:11:40|30391.9
03:11:41|30391.88
03:11:42|30391.87
03:11:43|30391.87
03:11:44|30391.88
03:11:45|30391.88
03:11:46|30391.87
03:11:47|30391.87
03:11:48|30391.87
03:11:49|30391.87
03:11:50|30391.87
03:11:51|30391.87
03:11:52|30391.88
03:11:53|30391.87
03:11:54|30391.88
03:11:55|30391.87
03:11:56|30391.87
03:11:57|30391.87
03:11:58|30391.87
03:11:59|30391.87
03:12:00|30391.87
03:12:01|30391.88
03:12:02|30391.87
03:12:03|30391.87
03:12:04|30391.87
03:12:05|30391.88
03:12:07|30391.87
03:12:08|30391.87
03:12:08|30391.87
03:12:09|30391.87
03:12:11|30391.87
03:12:12|30391.82
03:12:13|30391.81
03:12:14|30391.81
03:12:15|30391.81
03:12:16|30391.81
03:12:17|30391.81
03:12:19|30391.81
03:12:20|30391.81
03:12:21|30391.81
03:12:21|30391.81
03:12:23|30391.59
03:12:24|30391.58
03:12:24|30391.58
03:12:26|30391.59
03:12:27|30391.59
03:12:27|30391.58
03:12:28|30391.58
03:12:30|30391.58
03:12:31|30391.58
03:12:32|30391.58
03:12:33|30391.16
03:12:33|30387.08
03:12:34|30387.07
03:12:36|30387.07
03:12:37|30387.07
03:12:38|30387.07
03:12:39|30387.07
03:12:40|30385.47
03:12:40|30385.08
03:12:42|30385.09
03:12:42|30385.08
03:12:44|30385.09
03:12:45|30385.08
03:12:45|30385.09
03:12:46|30385.09
03:12:47|30385.08
03:12:48|30385.09
03:12:49|30385.08
03:12:50|30387.9
03:12:51|30388.49
03:12:52|30388.48
03:12:54|30389.05
03:12:55|30389.12
03:12:56|30389.13
03:12:56|30389.13
03:12:58|30389.13
03:12:58|30389.13
03:12:59|30389.24
03:13:01|30389.26
03:13:01|30389.25
03:13:02|30389.4
03:13:03|30389.4
03:13:04|30389.4
03:13:05|30389.4
03:13:06|30389.4
03:13:08|30389.39
03:13:09|30389.4
03:13:10|30389.4
03:13:10|30389.4
03:13:11|30389.4
03:13:13|30389.4
03:13:14|30389.39
03:13:14|30389.39
03:13:16|30389.39
03:13:17|30389.39
03:13:18|30389.4
03:13:19|30389.4
03:13:21|30389.39
03:13:22|30389.39
03:13:23|30389.39
03:13:24|30389.39
03:13:25|30389.39
03:13:26|30389.39
03:13:27|30389.4
03:13:28|30389.39
03:13:29|30389.39
03:13:31|30389.4
03:13:31|30389.39
03:13:32|30389.39
03:13:33|30389.4
03:13:34|30389.39
03:13:35|30389.4
03:13:36|30389.39
03:13:37|30389.4
03:13:38|30389.39
03:13:40|30389.39
03:13:40|30389.39
03:13:41|30389.39
03:13:43|30389.39
03:13:44|30389.39
03:13:44|30389.39
03:13:45|30389.39
03:13:46|30389.39
03:13:47|30389.39
03:13:48|30389.39
03:13:49|30389.39
03:13:51|30389.39
03:13:51|30389.4
03:13:52|30389.4
03:13:54|30389.4
03:13:55|30389.4
03:13:56|30389.39
03:13:57|30389.39
03:13:58|30389.39
03:13:59|30389.39
03:14:00|30389.4
03:14:01|30389.4
03:14:01|30389.4
03:14:03|30389.4
03:14:03|30389.4
03:14:05|30389.4
03:14:06|30389.4
03:14:07|30389.39
03:14:07|30389.39
03:14:09|30389.39
03:14:10|30389.4
03:14:10|30389.4
03:14:12|30389.4
03:14:13|30389.39
03:14:14|30389.4
03:14:15|30389.39
03:14:16|30389.39
03:14:17|30389.4
03:14:18|30389.41
03:14:19|30389.41
03:14:20|30389.42
03:14:21|30389.42
03:14:21|30389.41
03:14:23|30389.43
03:14:24|30389.43
03:14:26|30389.42
03:14:26|30389.42
03:14:27|30389.43
03:14:28|30389.42
03:14:29|30389.43
03:14:31|30389.42
03:14:31|30389.43
03:14:33|30389.42
03:14:34|30389.43
03:14:35|30389.43
03:14:36|30389.42
03:14:37|30389.43
03:14:37|30389.42
03:14:39|30389.47
03:14:40|30389.47
03:14:41|30389.47
03:14:42|30390.
03:14:43|30390.
03:14:44|30390.
03:14:44|30390.67
03:14:45|30390.68
03:14:47|30390.68
03:14:48|30390.67
03:14:49|30390.67
03:14:50|30390.67
03:14:51|30390.67
03:14:52|30390.67
03:14:53|30390.67
03:14:54|30390.67
03:14:55|30390.67
03:14:56|30390.67
03:14:57|30390.67
03:14:58|30390.67
03:14:59|30390.67
03:15:00|30390.68
03:15:01|30390.67
03:15:02|30390.68
03:15:03|30390.68
03:15:04|30390.68
03:15:05|30390.67
03:15:06|30390.67
03:15:07|30390.68
03:15:08|30390.68
03:15:09|30390.68
03:15:10|30390.68
03:15:11|30391.87
03:15:12|30397.24
03:15:13|30400.
03:15:14|30401.69
03:15:15|30401.69
03:15:16|30401.69
03:15:17|30401.7
03:15:18|30401.69
03:15:19|30401.7
03:15:20|30401.7
03:15:22|30401.7
03:15:23|30401.7
03:15:24|30401.7
03:15:25|30401.7
03:15:26|30401.69
03:15:27|30401.7
03:15:28|30401.7
03:15:29|30401.7
03:15:30|30401.7
03:15:31|30401.7
03:15:32|30401.69
03:15:33|30401.69
03:15:34|30401.7
03:15:35|30401.7
03:15:36|30401.69
03:15:37|30401.7
03:15:38|30401.69
03:15:39|30401.7
03:15:40|30401.7
03:15:41|30401.73
03:15:42|30401.73
03:15:43|30401.72
03:15:44|30401.72
03:15:45|30401.72
03:15:46|30401.72
03:15:47|30401.72
03:15:48|30401.73
03:15:49|30401.73
03:15:51|30401.73
03:15:51|30401.73
03:15:52|30401.72
03:15:53|30401.73
03:15:54|30401.8
03:15:55|30403.18
03:15:56|30403.18
03:15:58|30403.18
03:15:59|30403.17
03:16:00|30403.18
03:16:01|30403.17
03:16:02|30403.17
03:16:04|30403.18
03:16:04|30403.17
03:16:06|30403.17
03:16:06|30403.17
03:16:08|30403.3
03:16:08|30403.3
03:16:10|30403.3
03:16:11|30403.3
03:16:12|30403.31
03:16:13|30403.31
03:16:14|30403.3
03:16:14|30403.31
03:16:16|30403.31
03:16:17|30405.2
03:16:18|30405.2
03:16:18|30405.19
03:16:20|30405.2
03:16:20|30405.2
03:16:22|30405.19
03:16:24|30405.2
03:16:25|30405.19
03:16:26|30405.2
03:16:27|30405.19
03:16:28|30405.19
03:16:29|30405.19
03:16:30|30405.2
03:16:30|30405.19
03:16:32|30405.19
03:16:33|30405.2
03:16:34|30405.2
03:16:35|30405.19
03:16:36|30405.19
03:16:37|30405.19
03:16:38|30405.2
03:16:39|30405.2
03:16:40|30405.19
03:16:41|30405.2
03:16:42|30405.2
03:16:43|30405.19
03:16:44|30405.19
03:16:45|30405.19
03:16:46|30405.2
03:16:47|30405.2
03:16:48|30405.19
03:16:49|30405.19
03:16:50|30405.19
03:16:51|30405.19
03:16:52|30405.19
03:16:53|30405.19
03:16:54|30405.2
03:16:55|30405.2
03:16:57|30405.19
03:16:58|30405.2
03:16:58|30405.2
03:16:59|30405.2
03:17:00|30405.19
03:17:01|30405.2
03:17:03|30405.2
03:17:04|30405.2
03:17:04|30405.19
03:17:05|30405.19
03:17:06|30405.19
03:17:08|30405.19
03:17:09|30405.19
03:17:09|30405.2
03:17:11|30405.19
03:17:12|30405.19
03:17:13|30405.2
03:17:14|30405.19
03:17:14|30405.19
03:17:15|30405.2
03:17:17|30405.19
03:17:18|30405.19
03:17:18|30405.19
03:17:20|30405.19
03:17:20|30405.2
03:17:22|30405.19
03:17:23|30405.2
03:17:24|30405.2
03:17:26|30405.19
03:17:26|30405.2
03:17:28|30405.19
03:17:28|30405.19
03:17:29|30405.19
03:17:31|30405.2
03:17:32|30405.2
03:17:32|30405.2
03:17:34|30405.19
03:17:34|30405.19
03:17:36|30403.32
03:17:37|30402.5
03:17:38|30402.51
03:17:38|30402.5
03:17:40|30402.5
03:17:41|30402.5
03:17:42|30402.51
03:17:42|30402.51
03:17:44|30402.5
03:17:45|30402.51
03:17:46|30402.51
03:17:47|30402.51
03:17:48|30402.5
03:17:49|30402.51
03:17:50|30402.51
03:17:51|30402.51
03:17:52|30402.51
03:17:54|30402.5
03:17:54|30402.51
03:17:55|30402.5
03:17:56|30402.51
03:17:57|30402.5
03:17:58|30402.5
03:17:59|30402.51
03:18:00|30402.5
03:18:01|30402.5
03:18:02|30402.5
03:18:03|30402.5
03:18:04|30402.51
03:18:05|30402.51
03:18:06|30402.51
03:18:07|30402.51
03:18:08|30402.5
03:18:09|30402.51
03:18:10|30402.5
03:18:12|30402.51
03:18:12|30402.51
03:18:13|30402.5
03:18:15|30402.5
03:18:16|30402.51
03:18:16|30402.51
03:18:17|30402.5
03:18:19|30402.5
03:18:19|30402.51
03:18:20|30402.5
03:18:21|30402.5
03:18:23|30402.51
03:18:24|30402.51
03:18:25|30402.5
03:18:26|30402.5
03:18:27|30402.5
03:18:28|30402.5
03:18:30|30402.5
03:18:30|30402.51
03:18:31|30402.51
03:18:32|30402.5
03:18:33|30402.5
03:18:35|30402.5
03:18:35|30402.5
03:18:37|30402.5
03:18:37|30402.5
03:18:39|30402.51
03:18:39|30402.5
03:18:41|30402.5
03:18:42|30402.5
03:18:43|30402.51
03:18:44|30402.51
03:18:45|30402.51
03:18:46|30402.5
03:18:47|30402.51
03:18:48|30402.51
03:18:49|30402.5
03:18:50|30402.5
03:18:51|30402.51
03:18:52|30402.51
03:18:53|30402.51
03:18:54|30402.5
03:18:56|30402.51
03:18:56|30402.5
03:18:57|30402.51
03:18:58|30402.51
03:18:59|30402.51
03:19:00|30402.5
03:19:01|30402.51
03:19:02|30402.5
03:19:03|30402.51
03:19:04|30402.5
03:19:05|30402.51
03:19:06|30402.5
03:19:07|30402.51
03:19:08|30402.5
03:19:09|30402.5
03:19:10|30402.51
03:19:11|30402.5
03:19:12|30402.5
03:19:13|30402.51
03:19:14|30402.5
03:19:15|30402.5
03:19:16|30402.51
03:19:17|30402.51
03:19:18|30402.5
03:19:19|30402.51
03:19:20|30402.5
03:19:21|30402.5
03:19:22|30402.51
03:19:24|30402.5
03:19:25|30402.5
03:19:26|30402.5
03:19:27|30402.5
03:19:28|30402.5
03:19:29|30402.5
03:19:30|30402.51
03:19:31|30402.51
03:19:32|30402.5
03:19:33|30402.5
03:19:34|30402.5
03:19:35|30402.5
03:19:36|30402.5
03:19:37|30402.5
03:19:38|30402.5
03:19:39|30402.5
03:19:40|30402.5
03:19:41|30402.5
03:19:42|30402.5
03:19:43|30402.5
03:19:44|30402.5
03:19:45|30402.5
03:19:46|30402.51
03:19:47|30402.51
03:19:48|30402.5
03:19:49|30402.51
03:19:50|30402.5
03:19:51|30402.51
03:19:52|30402.5
03:19:53|30402.5
03:19:54|30402.51
03:19:55|30402.51
03:19:56|30402.5
03:19:57|30402.51
03:19:58|30402.51
03:19:59|30402.51
03:20:00|30402.5
03:20:01|30402.51
03:20:02|30402.51
03:20:03|30402.51
03:20:04|30402.5
03:20:05|30402.51
03:20:06|30402.5
03:20:07|30402.51
03:20:08|30402.5
03:20:09|30402.5
03:20:10|30402.5
03:20:11|30402.5
03:20:12|30402.5
03:20:13|30402.5
03:20:14|30402.5
03:20:15|30402.51
03:20:16|30402.5
03:20:17|30402.5
03:20:18|30402.5
03:20:19|30402.5
03:20:21|30402.5
03:20:21|30402.51
03:20:23|30402.5
03:20:23|30402.5
03:20:25|30402.5
03:20:26|30402.5
03:20:27|30402.51
03:20:27|30402.51
03:20:29|30402.5
03:20:30|30402.5
03:20:31|30402.5
03:20:32|30402.5
03:20:33|30402.51
03:20:34|30402.51
03:20:35|30402.51
03:20:36|30402.51
03:20:37|30402.5
03:20:38|30402.5
03:20:39|30402.5
03:20:40|30402.5
03:20:41|30402.5
03:20:42|30402.51
03:20:43|30402.5
03:20:44|30402.5
03:20:45|30402.5
03:20:46|30402.5
03:20:47|30402.5
03:20:48|30402.5
03:20:49|30402.5
03:20:50|30402.51
03:20:51|30402.5
03:20:52|30402.5
03:20:53|30402.5
03:20:54|30402.51
03:20:55|30402.5
03:20:56|30402.5
03:20:57|30402.5
03:20:58|30402.5
03:20:59|30402.5
03:21:00|30402.5
03:21:01|30402.51
03:21:02|30402.51
03:21:03|30402.5
03:21:04|30402.51
03:21:05|30402.5
03:21:06|30402.51
03:21:07|30402.5
03:21:08|30402.51
03:21:09|30402.5
03:21:10|30402.51
03:21:11|30402.5
03:21:12|30402.5
03:21:13|30402.51
03:21:14|30402.5
03:21:15|30402.5
03:21:16|30402.51
03:21:17|30402.5
03:21:18|30402.51
03:21:19|30402.5
03:21:20|30402.5
03:21:21|30402.5
03:21:22|30402.51
03:21:23|30402.5
03:21:24|30402.5
03:21:25|30402.5
03:21:26|30402.51
03:21:28|30402.5
03:21:28|30402.5
03:21:29|30402.5
03:21:30|30402.5
03:21:31|30402.51
03:21:32|30402.5
03:21:33|30401.53
03:21:35|30399.52
03:21:35|30398.96
03:21:36|30398.95
03:21:37|30398.94
03:21:38|30398.82
03:21:39|30397.67
03:21:40|30397.67
03:21:41|30397.67
03:21:42|30397.67
03:21:43|30397.66
03:21:44|30397.66
03:21:45|30397.66
03:21:46|30397.67
03:21:47|30397.67
03:21:49|30397.66
03:21:50|30397.66
03:21:51|30397.57
03:21:52|30397.56
03:21:53|30397.56
03:21:54|30397.57
03:21:55|30397.56
03:21:56|30397.56
03:21:57|30397.57
03:21:58|30397.56
03:21:59|30397.57
03:22:00|30397.57
03:22:01|30397.57
03:22:01|30397.56
03:22:03|30396.89
03:22:04|30396.89
03:22:05|30396.89
03:22:06|30396.89
03:22:08|30396.9
03:22:08|30396.9
03:22:09|30396.9
03:22:10|30396.9
03:22:11|30396.9
03:22:12|30396.9
03:22:13|30396.9
03:22:14|30396.89
03:22:15|30396.89
03:22:16|30396.9
03:22:17|30396.89
03:22:18|30396.89
03:22:19|30396.9
03:22:20|30396.89
03:22:21|30396.89
03:22:22|30396.9
03:22:23|30396.89
03:22:24|30396.9
03:22:25|30396.9
03:22:27|30396.89
03:22:28|30396.89
03:22:29|30396.89
03:22:30|30396.89
03:22:31|30396.9
03:22:32|30396.9
03:22:33|30396.89
03:22:33|30396.9
03:22:35|30396.89
03:22:36|30396.89
03:22:37|30396.89
03:22:38|30396.89
03:22:39|30396.89
03:22:41|30396.89
03:22:42|30396.89
03:22:43|30396.89
03:22:44|30396.89
03:22:45|30396.89
03:22:46|30396.89
03:22:48|30396.89
03:22:48|30396.89
03:22:49|30396.9
03:22:50|30396.89
03:22:51|30396.89
03:22:52|30396.9
03:22:53|30396.9
03:22:54|30396.89
03:22:55|30396.89
03:22:56|30396.89
03:22:57|30396.9
03:22:58|30396.9
03:22:59|30396.9
03:23:00|30396.9
03:23:01|30396.9
03:23:02|30396.89
03:23:03|30396.89
03:23:04|30396.89
03:23:05|30396.9
03:23:06|30396.89
03:23:07|30396.9
03:23:08|30396.89
03:23:09|30396.9
03:23:10|30396.9
03:23:11|30396.89
03:23:12|30396.89
03:23:13|30396.89
03:23:14|30396.89
03:23:15|30396.9
03:23:16|30396.89
03:23:17|30396.89
03:23:18|30396.9
03:23:19|30396.89
03:23:21|30396.89
03:23:21|30398.24
03:23:22|30405.42
03:23:23|30405.42
03:23:24|30405.46
03:23:25|30405.46
03:23:27|30405.6
03:23:28|30405.73
03:23:29|30405.72
03:23:30|30405.72
03:23:31|30405.72
03:23:32|30405.73
03:23:34|30405.72
03:23:34|30405.73
03:23:35|30405.73
03:23:36|30405.73
03:23:37|30405.73
03:23:38|30405.72
03:23:40|30405.73
03:23:41|30405.73
03:23:42|30405.73
03:23:43|30405.73
03:23:43|30405.73
03:23:45|30405.72
03:23:45|30405.72
03:23:47|30405.72
03:23:48|30405.73
03:23:49|30405.72
03:23:50|30405.73
03:23:51|30405.72
03:23:52|30405.72
03:23:53|30405.72
03:23:54|30405.72
03:23:55|30405.73
03:23:56|30405.72
03:23:57|30405.73
03:23:58|30405.73
03:23:59|30405.73
03:24:00|30405.73
03:24:01|30405.73
03:24:02|30405.73
03:24:03|30405.72
03:24:04|30405.72
03:24:05|30405.73
03:24:06|30405.73
03:24:07|30405.73
03:24:08|30405.72
03:24:09|30405.73
03:24:10|30405.73
03:24:11|30405.72
03:24:12|30405.73
03:24:13|30405.73
03:24:14|30405.72
03:24:15|30405.72
03:24:16|30405.73
03:24:17|30405.72
03:24:18|30405.73
03:24:19|30405.72
03:24:20|30405.72
03:24:21|30405.72
03:24:22|30405.72
03:24:23|30405.72
03:24:24|30405.72
03:24:25|30405.73
03:24:26|30405.72
03:24:28|30405.72
03:24:28|30405.72
03:24:30|30405.72
03:24:30|30405.72
03:24:32|30405.72
03:24:32|30405.73
03:24:34|30405.72
03:24:34|30404.84
03:24:35|30402.54
03:24:37|30402.54
03:24:38|30402.54
03:24:39|30402.54
03:24:39|30402.54
03:24:41|30402.54
03:24:42|30402.54
03:24:42|30402.54
03:24:43|30402.54
03:24:44|30402.55
03:24:45|30402.54
03:24:47|30402.55
03:24:48|30402.55
03:24:49|30402.55
03:24:49|30402.54
03:24:51|30402.54
03:24:51|30402.54
03:24:53|30402.54
03:24:53|30402.54
03:24:55|30402.54
03:24:56|30402.54
03:24:56|30402.54
03:24:58|30402.54
03:24:58|30402.54
03:24:59|30402.54
03:25:00|30402.54
03:25:01|30402.54
03:25:03|30402.54
03:25:03|30402.54
03:25:05|30402.55
03:25:05|30402.54
03:25:06|30402.54
03:25:07|30402.54
03:25:08|30402.54
03:25:09|30402.55
03:25:11|30402.55
03:25:11|30402.54
03:25:12|30402.54
03:25:14|30402.54
03:25:15|30402.54
03:25:15|30402.54
03:25:16|30402.54
03:25:18|30402.55
03:25:18|30402.55
03:25:19|30402.54
03:25:20|30402.54
03:25:21|30402.54
03:25:22|30402.54
03:25:23|30402.54
03:25:24|30402.54
03:25:26|30402.55
03:25:26|30402.54
03:25:27|30402.54
03:25:29|30402.54
03:25:30|30402.55
03:25:31|30402.54
03:25:32|30402.54
03:25:33|30402.18
03:25:34|30402.11
03:25:35|30402.12
03:25:36|30402.12
03:25:37|30402.11
03:25:38|30402.11
03:25:39|30395.46
03:25:40|30395.46
03:25:41|30395.46
03:25:42|30395.46
03:25:43|30395.46
03:25:44|30395.46
03:25:45|30395.47
03:25:46|30395.46
03:25:47|30395.46
03:25:48|30390.52
03:25:49|30390.51
03:25:50|30390.14
03:25:51|30389.74
03:25:52|30388.74
03:25:53|30388.74
03:25:54|30388.74
03:25:55|30388.74
03:25:56|30388.74
03:25:57|30388.75
03:25:58|30388.75
03:25:59|30388.5
03:26:00|30388.4
03:26:02|30388.39
03:26:02|30388.39
03:26:03|30388.39
03:26:04|30388.4
03:26:05|30388.39
03:26:06|30388.39
03:26:07|30388.39
03:26:08|30388.4
03:26:09|30388.39
03:26:10|30388.39
03:26:11|30388.4
03:26:12|30388.4
03:26:13|30388.4
03:26:14|30388.4
03:26:15|30388.4
03:26:16|30388.39
03:26:17|30388.39
03:26:18|30388.39
03:26:19|30388.39
03:26:20|30388.39
03:26:21|30388.39
03:26:22|30388.39
03:26:23|30388.39
03:26:24|30388.39
03:26:26|30388.39
03:26:26|30388.39
03:26:27|30388.39
03:26:28|30388.39
03:26:30|30388.4
03:26:31|30388.39
03:26:32|30388.4
03:26:33|30388.4
03:26:34|30388.39
03:26:35|30388.39
03:26:36|30388.4
03:26:37|30388.39
03:26:38|30388.39
03:26:39|30388.39
03:26:40|30388.39
03:26:42|30388.4
03:26:42|30388.39
03:26:43|30388.4
03:26:44|30388.4
03:26:45|30388.39
03:26:46|30388.39
03:26:47|30388.39
03:26:48|30388.4
03:26:49|30388.4
03:26:50|30388.39
03:26:51|30388.39
03:26:52|30388.39
03:26:53|30388.4
03:26:54|30388.39
03:26:55|30388.4
03:26:56|30388.4
03:26:57|30388.39
03:26:58|30388.39
03:26:59|30388.39
03:27:00|30387.41
03:27:01|30385.83
03:27:02|30385.68
03:27:03|30385.25
03:27:04|30385.24
03:27:05|30385.24
03:27:06|30385.24
03:27:07|30385.24
03:27:08|30385.25
03:27:09|30384.72
03:27:10|30384.71
03:27:11|30384.31
03:27:12|30384.3
03:27:13|30384.26
03:27:14|30383.68
03:27:15|30383.59
03:27:16|30383.3
03:27:17|30383.3
03:27:18|30383.3
03:27:19|30383.3
03:27:20|30382.72
03:27:21|30382.47
03:27:22|30382.46
03:27:24|30382.46
03:27:24|30382.47
03:27:25|30385.24
03:27:26|30388.39
03:27:27|30388.4
03:27:28|30388.4
03:27:29|30388.39
03:27:31|30388.39
03:27:32|30388.4
03:27:33|30388.39
03:27:34|30388.4
03:27:35|30388.39
03:27:36|30388.4
03:27:37|30388.39
03:27:38|30388.39
03:27:39|30388.38
03:27:40|30388.38
03:27:41|30388.38
03:27:41|30388.38
03:27:42|30388.38
03:27:44|30388.38
03:27:45|30388.38
03:27:46|30388.38
03:27:47|30388.39
03:27:48|30388.38
03:27:49|30388.38
03:27:50|30388.38
03:27:51|30388.38
03:27:52|30388.38
03:27:53|30388.38
03:27:54|30388.39
03:27:55|30388.39
03:27:56|30388.39
03:27:57|30388.38
03:27:58|30388.39
03:27:59|30388.39
03:28:00|30388.39
03:28:01|30387.99
03:28:02|30387.99
03:28:03|30388.
03:28:04|30388.
03:28:05|30388.
03:28:06|30387.99
03:28:07|30387.99
03:28:08|30387.99
03:28:09|30387.99
03:28:10|30388.
03:28:11|30387.99
03:28:12|30388.
03:28:13|30388.
03:28:14|30388.
03:28:15|30387.99
03:28:16|30388.
03:28:17|30388.
03:28:18|30387.99
03:28:19|30388.
03:28:20|30388.
03:28:21|30388.
03:28:22|30388.
03:28:23|30388.
03:28:24|30387.99
03:28:25|30388.
03:28:26|30388.
03:28:27|30388.
03:28:28|30388.
03:28:29|30387.99
03:28:31|30388.
03:28:32|30388.
03:28:33|30387.99
03:28:34|30387.99
03:28:35|30387.99
03:28:36|30388.
03:28:37|30387.99
03:28:38|30387.99
03:28:39|30387.99
03:28:39|30387.99
03:28:41|30387.99
03:28:42|30388.
03:28:43|30387.99
03:28:44|30387.99
03:28:45|30387.99
03:28:46|30388.
03:28:46|30388.
03:28:48|30388.
03:28:49|30387.99
03:28:50|30388.
03:28:51|30387.99
03:28:52|30388.
03:28:52|30388.
03:28:54|30387.99
03:28:55|30387.99
03:28:55|30388.
03:28:57|30387.99
03:28:58|30387.99
03:28:59|30387.99
03:29:00|30387.99
03:29:01|30388.
03:29:02|30387.99
03:29:03|30388.
03:29:04|30388.
03:29:05|30388.
03:29:06|30388.
03:29:07|30387.99
03:29:07|30388.
03:29:09|30387.99
03:29:10|30387.99
03:29:10|30387.99
03:29:12|30387.99
03:29:13|30387.99
03:29:14|30387.99
03:29:15|30387.99
03:29:16|30387.99
03:29:17|30387.99
03:29:18|30388.
03:29:18|30387.99
03:29:20|30387.99
03:29:21|30388.
03:29:22|30387.99
03:29:23|30387.99
03:29:23|30387.99
03:29:24|30388.
03:29:26|30388.
03:29:27|30387.99
03:29:28|30388.
03:29:29|30387.99
03:29:30|30387.99
03:29:31|30387.99
03:29:31|30387.99
03:29:33|30387.99
03:29:34|30387.99
03:29:35|30387.99
03:29:36|30387.99
03:29:38|30387.99
03:29:38|30387.99
03:29:39|30388.
03:29:40|30387.99
03:29:41|30388.
03:29:42|30387.99
03:29:43|30388.
03:29:44|30387.99
03:29:45|30387.99
03:29:46|30387.99
03:29:47|30387.99
03:29:48|30387.99
03:29:49|30387.99
03:29:50|30387.99
03:29:51|30387.99
03:29:52|30387.99
03:29:53|30388.
03:29:54|30387.99
03:29:55|30387.93
03:29:56|30387.93
03:29:58|30387.93
03:29:58|30387.94
03:29:59|30387.94
03:30:00|30387.93
03:30:02|30387.93
03:30:03|30387.93
03:30:03|30387.94
03:30:05|30387.93
03:30:05|30387.94
03:30:07|30387.93
03:30:08|30387.93
03:30:08|30387.93
03:30:10|30387.93
03:30:10|30387.93
03:30:11|30387.93
03:30:12|30387.94
03:30:13|30387.93
03:30:15|30387.93
03:30:15|30387.93
03:30:17|30387.94
03:30:18|30387.94
03:30:18|30387.94
03:30:19|30387.94
03:30:21|30393.92
03:30:21|30397.12
03:30:22|30399.19
03:30:23|30399.18
03:30:25|30399.18
03:30:26|30399.18
03:30:26|30399.19
03:30:27|30399.19
03:30:28|30399.18
03:30:29|30399.19
03:30:30|30399.18
03:30:31|30399.18
03:30:33|30399.19
03:30:34|30399.19
03:30:35|30396.36
03:30:36|30395.03
03:30:37|30395.03
03:30:38|30395.03
03:30:40|30395.04
03:30:41|30395.03
03:30:41|30395.04
03:30:43|30395.04
03:30:44|30395.03
03:30:45|30395.04
03:30:46|30395.03
03:30:47|30395.03
03:30:48|30395.03
03:30:49|30395.03
03:30:50|30395.04
03:30:51|30395.03
03:30:51|30395.04
03:30:53|30395.03
03:30:54|30395.04
03:30:55|30395.04
03:30:56|30395.03
03:30:57|30395.03
03:30:58|30395.04
03:30:59|30395.03
03:31:00|30395.03
03:31:01|30395.03
03:31:02|30395.03
03:31:03|30395.04
03:31:04|30395.03
03:31:05|30395.03
03:31:06|30395.03
03:31:07|30395.03
03:31:08|30395.04
03:31:09|30395.03
03:31:10|30395.04
03:31:11|30395.04
03:31:12|30395.03
03:31:13|30395.
03:31:14|30395.
03:31:15|30394.99
03:31:16|30395.
03:31:17|30395.
03:31:18|30394.99
03:31:19|30395.
03:31:20|30395.
03:31:21|30394.99
03:31:22|30394.99
03:31:23|30394.99
03:31:24|30394.99
03:31:25|30394.99
03:31:26|30395.
03:31:27|30394.99
03:31:28|30394.99
03:31:29|30395.
03:31:30|30395.
03:31:31|30395.
03:31:32|30395.
03:31:33|30394.99
03:31:34|30394.99
03:31:36|30395.
03:31:37|30394.99
03:31:38|30394.99
03:31:39|30395.
03:31:40|30395.
03:31:41|30394.99
03:31:42|30394.99
03:31:43|30394.99
03:31:44|30395.
03:31:45|30394.99
03:31:46|30394.99
03:31:47|30394.99
03:31:48|30395.
03:31:49|30395.
03:31:50|30395.
03:31:51|30394.99
03:31:52|30394.99
03:31:53|30394.99
03:31:54|30394.99
03:31:55|30395.
03:31:56|30395.
03:31:57|30394.99
03:31:58|30395.
03:31:59|30394.99
03:32:00|30395.
03:32:01|30395.
03:32:03|30394.99
03:32:03|30394.99
03:32:04|30394.99
03:32:05|30394.99
03:32:06|30395.
03:32:07|30394.99
03:32:08|30394.99
03:32:09|30395.
03:32:10|30395.
03:32:11|30394.99
03:32:12|30394.99
03:32:13|30395.
03:32:14|30395.
03:32:15|30395.
03:32:16|30395.
03:32:17|30395.
03:32:18|30394.99
03:32:19|30395.
03:32:20|30395.
03:32:21|30395.
03:32:22|30394.99
03:32:23|30395.
03:32:24|30394.99
03:32:25|30394.99
03:32:26|30394.99
03:32:27|30394.99
03:32:28|30394.99
03:32:29|30394.99
03:32:30|30394.97
03:32:31|30394.98
03:32:32|30392.55
03:32:33|30386.56
03:32:34|30386.56
03:32:36|30386.53
03:32:37|30386.53
03:32:38|30386.53
03:32:39|30386.52
03:32:40|30386.52
03:32:41|30386.52
03:32:42|30386.53
03:32:43|30386.52
03:32:44|30386.53
03:32:45|30386.52
03:32:46|30386.52
03:32:47|30386.52
03:32:48|30386.52
03:32:49|30386.53
03:32:50|30386.53
03:32:51|30386.53
03:32:52|30386.52
03:32:53|30386.52
03:32:54|30386.52
03:32:55|30386.52
03:32:56|30386.52
03:32:57|30386.53
03:32:59|30386.32
03:32:59|30386.31
03:33:00|30386.31
03:33:01|30386.31
03:33:02|30386.32
03:33:03|30386.27
03:33:04|30386.27
03:33:05|30386.27
03:33:06|30386.27
03:33:07|30386.27
03:33:08|30386.28
03:33:09|30386.27
03:33:10|30386.28
03:33:11|30384.7
03:33:12|30384.7
03:33:13|30384.7
03:33:14|30384.7
03:33:16|30384.71
03:33:16|30384.71
03:33:18|30384.7
03:33:18|30384.7
03:33:20|30384.7
03:33:20|30384.7
03:33:21|30384.7
03:33:22|30384.7
03:33:23|30384.7
03:33:24|30384.7
03:33:26|30379.
03:33:27|30379.
03:33:27|30379.01
03:33:28|30379.
03:33:29|30379.01
03:33:31|30379.
03:33:31|30379.
03:33:32|30379.01
03:33:33|30379.01
03:33:34|30379.
03:33:35|30379.
03:33:37|30379.
03:33:39|30379.
03:33:39|30379.
03:33:40|30379.
03:33:41|30377.94
03:33:42|30377.93
03:33:44|30377.45
03:33:44|30374.61
03:33:45|30374.61
03:33:47|30374.6
03:33:47|30374.61
03:33:49|30374.61
03:33:50|30374.6
03:33:50|30374.6
03:33:52|30374.6
03:33:52|30374.6
03:33:54|30374.61
03:33:55|30374.6
03:33:56|30374.6
03:33:57|30374.6
03:33:58|30374.6
03:33:59|30374.6
03:34:00|30374.6
03:34:01|30374.6
03:34:02|30374.6
03:34:03|30374.6
03:34:04|30374.6
03:34:05|30374.61
03:34:06|30374.6
03:34:08|30374.6
03:34:08|30374.6
03:34:09|30374.6
03:34:10|30374.61
03:34:11|30374.6
03:34:12|30374.61
03:34:13|30374.6
03:34:14|30374.02
03:34:15|30373.87
03:34:16|30372.25
03:34:17|30372.25
03:34:18|30372.25
03:34:19|30372.25
03:34:20|30372.26
03:34:21|30372.25
03:34:22|30372.25
03:34:23|30372.26
03:34:24|30372.25
03:34:25|30372.25
03:34:26|30372.13
03:34:27|30372.12
03:34:28|30371.92
03:34:29|30371.71
03:34:30|30371.71
03:34:31|30371.71
03:34:32|30371.71
03:34:33|30371.71
03:34:34|30371.71
03:34:35|30371.72
03:34:36|30371.71
03:34:37|30371.71
03:34:38|30371.71
03:34:39|30371.71
03:34:41|30371.71
03:34:42|30371.71
03:34:43|30371.72
03:34:44|30371.72
03:34:45|30371.72
03:34:46|30371.72
03:34:47|30371.71
03:34:48|30371.71
03:34:49|30371.71
03:34:50|30371.72
03:34:51|30371.71
03:34:52|30371.71
03:34:53|30371.71
03:34:54|30371.71
03:34:55|30371.72
03:34:56|30371.72
03:34:57|30371.71
03:34:58|30371.72
03:34:59|30371.71
03:35:00|30371.71
03:35:01|30371.72
03:35:02|30371.72
03:35:03|30371.72
03:35:04|30371.71
03:35:05|30371.72
03:35:06|30371.71
03:35:07|30371.71
03:35:08|30371.72
03:35:09|30371.71
03:35:10|30371.72
03:35:11|30371.72
03:35:12|30371.71
03:35:13|30371.71
03:35:14|30371.72
03:35:15|30371.72
03:35:16|30371.72
03:35:17|30371.71
03:35:18|30371.72
03:35:19|30371.71
03:35:20|30371.71
03:35:21|30371.71
03:35:22|30371.72
03:35:23|30371.72
03:35:24|30371.71
03:35:25|30371.72
03:35:26|30371.72
03:35:27|30371.71
03:35:28|30371.71
03:35:29|30371.71
03:35:30|30371.72
03:35:31|30371.71
03:35:32|30371.71
03:35:33|30371.71
03:35:34|30371.71
03:35:35|30371.71
03:35:36|30371.71
03:35:37|30371.71
03:35:39|30371.71
03:35:40|30371.71
03:35:41|30371.72
03:35:42|30371.72
03:35:43|30371.72
03:35:44|30371.72
03:35:45|30371.72
03:35:47|30371.71
03:35:47|30371.71
03:35:49|30371.72
03:35:50|30371.71
03:35:51|30371.71
03:35:52|30371.71
03:35:53|30371.71
03:35:53|30371.72
03:35:55|30371.71
03:35:56|30371.71
03:35:57|30371.71
03:35:58|30371.72
03:35:59|30371.71
03:36:00|30371.71
03:36:01|30371.71
03:36:02|30371.71
03:36:03|30371.71
03:36:04|30371.71
03:36:05|30371.71
03:36:06|30371.71
03:36:07|30371.71
03:36:08|30371.72
03:36:09|30371.71
03:36:10|30371.71
03:36:11|30371.71
03:36:12|30371.71
03:36:13|30371.71
03:36:14|30371.71
03:36:15|30371.71
03:36:16|30371.71
03:36:17|30371.72
03:36:18|30371.71
03:36:19|30371.71
03:36:20|30371.72
03:36:21|30371.71
03:36:22|30368.9
03:36:23|30368.89
03:36:24|30368.89
03:36:25|30368.9
03:36:26|30368.9
03:36:27|30368.9
03:36:28|30368.89
03:36:29|30368.89
03:36:30|30368.9
03:36:31|30368.9
03:36:32|30368.89
03:36:33|30368.89
03:36:34|30368.89
03:36:35|30368.9
03:36:36|30368.89
03:36:37|30368.89
03:36:38|30368.89
03:36:40|30368.89
03:36:41|30368.89
03:36:42|30368.9
03:36:44|30368.89
03:36:45|30368.89
03:36:46|30368.9
03:36:47|30368.9
03:36:49|30368.9
03:36:49|30368.9
03:36:51|30368.89
03:36:52|30368.89
03:36:53|30368.9
03:36:53|30368.9
03:36:55|30368.9
03:36:56|30368.9
03:36:57|30368.9
03:36:57|30368.9
03:36:58|30368.89
03:37:00|30368.9
03:37:01|30368.9
03:37:02|30368.9
03:37:03|30368.9
03:37:04|30379.99
03:37:05|30380.17
03:37:06|30380.38
03:37:07|30380.38
03:37:08|30380.43
03:37:09|30380.42
03:37:10|30380.43
03:37:11|30380.42
03:37:12|30380.43
03:37:13|30380.43
03:37:14|30380.42
03:37:15|30380.43
03:37:16|30380.43
03:37:17|30380.43
03:37:18|30380.43
03:37:19|30380.43
03:37:20|30380.43
03:37:21|30380.43
03:37:22|30380.43
03:37:23|30380.43
03:37:24|30380.43
03:37:25|30380.42
03:37:26|30380.42
03:37:27|30380.43
03:37:28|30380.43
03:37:29|30380.42
03:37:30|30380.43
03:37:31|30380.43
03:37:32|30380.43
03:37:33|30380.42
03:37:34|30380.43
03:37:35|30380.43
03:37:36|30380.43
03:37:37|30380.43
03:37:38|30380.43
03:37:39|30380.43
03:37:40|30380.42
03:37:42|30380.42
03:37:43|30380.43
03:37:44|30380.42
03:37:45|30380.42
03:37:46|30380.42
03:37:47|30380.42
03:37:48|30380.43
03:37:49|30380.43
03:37:50|30380.43
03:37:51|30380.42
03:37:52|30380.43
03:37:53|30380.43
03:37:55|30380.42
03:37:55|30380.42
03:37:56|30380.42
03:37:57|30380.43
03:37:58|30380.42
03:38:00|30380.43
03:38:01|30380.43
03:38:01|30380.42
03:38:02|30380.42
03:38:04|30380.42
03:38:04|30380.42
03:38:05|30380.43
03:38:06|30380.43
03:38:08|30379.98
03:38:09|30380.42
03:38:09|30380.43
03:38:11|30377.85
03:38:12|30377.67
03:38:13|30377.1
03:38:13|30376.95
03:38:15|30376.94
03:38:15|30376.95
03:38:16|30376.95
03:38:18|30376.95
03:38:18|30376.95
03:38:20|30376.95
03:38:21|30376.94
03:38:21|30376.94
03:38:23|30376.95
03:38:23|30376.94
03:38:24|30376.94
03:38:25|30376.95
03:38:26|30376.95
03:38:28|30376.95
03:38:28|30376.95
03:38:29|30376.95
03:38:30|30376.95
03:38:31|30376.95
03:38:32|30376.94
03:38:34|30376.95
03:38:34|30376.95
03:38:35|30376.95
03:38:37|30376.94
03:38:37|30376.95
03:38:38|30376.95
03:38:39|30376.95
03:38:40|30376.94
03:38:42|30376.94
03:38:43|30376.94
03:38:44|30376.95
03:38:46|30376.94
03:38:46|30376.94
03:38:48|30376.94
03:38:49|30376.94
03:38:50|30376.95
03:38:51|30376.94
03:38:52|30376.94
03:38:53|30376.95
03:38:54|30376.95
03:38:55|30376.95
03:38:56|30376.94
03:38:57|30376.94
03:38:58|30376.95
03:38:59|30376.94
03:39:00|30376.94
03:39:01|30376.95
03:39:02|30376.95
03:39:03|30376.95
03:39:04|30376.95
03:39:05|30376.94
03:39:06|30376.95
03:39:07|30376.94
03:39:08|30376.95
03:39:09|30376.94
03:39:10|30376.94
03:39:11|30376.94
03:39:12|30376.94
03:39:13|30376.95
03:39:14|30376.95
03:39:15|30376.95
03:39:16|30376.94
03:39:17|30376.95
03:39:18|30376.94
03:39:19|30376.94
03:39:20|30376.94
03:39:21|30376.95
03:39:22|30376.94
03:39:23|30376.95
03:39:24|30376.95
03:39:25|30376.95
03:39:26|30376.95
03:39:27|30376.94
03:39:28|30376.94
03:39:29|30376.94
03:39:30|30376.95
03:39:31|30376.94
03:39:32|30376.94
03:39:33|30376.94
03:39:34|30376.95
03:39:35|30376.95
03:39:36|30376.94
03:39:37|30376.94
03:39:38|30376.94
03:39:39|30376.94
03:39:40|30376.94
03:39:41|30376.94
03:39:42|30376.94
03:39:44|30376.94
03:39:44|30376.94
03:39:45|30376.94
03:39:46|30376.95
03:39:47|30376.95
03:39:49|30376.94
03:39:49|30376.94
03:39:51|30376.94
03:39:52|30376.94
03:39:53|30376.94
03:39:53|30376.94
03:39:55|30376.94
03:39:56|30376.94
03:39:56|30376.94
03:39:57|30376.95
03:39:59|30376.95
03:40:00|30376.95
03:40:00|30376.94
03:40:02|30376.94
03:40:02|30376.94
03:40:04|30376.94
03:40:04|30376.94
03:40:06|30376.94
03:40:07|30376.94
03:40:07|30376.94
03:40:09|30376.94
03:40:10|30376.95
03:40:11|30376.94
03:40:12|30376.95
03:40:13|30376.94
03:40:14|30376.94
03:40:15|30376.95
03:40:16|30376.95
03:40:17|30376.95
03:40:18|30376.94
03:40:19|30376.94
03:40:20|30376.94
03:40:21|30376.94
03:40:22|30376.94
03:40:23|30376.94
03:40:24|30376.95
03:40:25|30376.94
03:40:26|30376.94
03:40:27|30376.94
03:40:28|30376.94
03:40:29|30376.94
03:40:30|30376.94
03:40:31|30376.94
03:40:33|30376.94
03:40:33|30376.94
03:40:35|30376.94
03:40:35|30376.94
03:40:37|30376.94
03:40:38|30376.95
03:40:39|30376.94
03:40:40|30376.94
03:40:41|30376.94
03:40:42|30376.94
03:40:43|30376.94
03:40:45|30376.94
03:40:46|30376.95
03:40:47|30376.95
03:40:48|30376.94
03:40:49|30376.94
03:40:49|30376.94
03:40:51|30376.94
03:40:52|30376.95
03:40:53|30376.94
03:40:54|30371.21
03:40:55|30371.21
03:40:56|30371.21
03:40:58|30371.21
03:40:58|30371.21
03:40:59|30371.21
03:41:01|30371.21
03:41:01|30371.21
03:41:02|30371.22
03:41:03|30371.21
03:41:05|30371.22
03:41:06|30371.21
03:41:06|30371.21
03:41:08|30371.21
03:41:08|30371.21
03:41:10|30371.21
03:41:11|30371.21
03:41:12|30371.21
03:41:13|30371.21
03:41:14|30371.21
03:41:15|30371.21
03:41:16|30371.21
03:41:17|30371.21
03:41:18|30371.21
03:41:19|30371.21
03:41:20|30371.21
03:41:21|30371.21
03:41:22|30371.21
03:41:23|30371.21
03:41:24|30371.21
03:41:25|30371.22
03:41:26|30371.21
03:41:27|30371.21
03:41:28|30371.21
03:41:29|30371.21
03:41:30|30371.21
03:41:31|30371.21
03:41:32|30371.21
03:41:33|30371.21
03:41:34|30371.21
03:41:35|30371.21
03:41:36|30371.21
03:41:37|30371.21
03:41:38|30371.21
03:41:39|30371.21
03:41:40|30371.21
03:41:41|30371.22
03:41:42|30371.21
03:41:43|30371.21
03:41:44|30371.22
03:41:45|30371.21
03:41:47|30371.21
03:41:48|30371.22
03:41:49|30371.21
03:41:50|30371.21
03:41:51|30371.21
03:41:52|30371.21
03:41:52|30371.21
03:41:54|30371.21
03:41:55|30371.21
03:41:56|30371.21
03:41:57|30371.21
03:41:58|30371.21
03:41:59|30371.21
03:42:00|30371.21
03:42:01|30371.22
03:42:02|30371.21
03:42:03|30371.21
03:42:04|30371.21
03:42:05|30371.21
03:42:06|30371.22
03:42:07|30371.22
03:42:08|30371.21
03:42:09|30371.21
03:42:10|30371.21
03:42:11|30371.21
03:42:12|30364.7
03:42:13|30364.7
03:42:14|30364.7
03:42:15|30364.7
03:42:16|30364.71
03:42:17|30364.7
03:42:18|30364.7
03:42:19|30364.7
03:42:20|30364.71
03:42:21|30364.7
03:42:22|30364.7
03:42:23|30364.7
03:42:24|30364.71
03:42:25|30380.41
03:42:26|30380.41
03:42:27|30380.41
03:42:28|30380.41
03:42:29|30380.41
03:42:30|30380.41
03:42:31|30380.41
03:42:32|30380.41
03:42:33|30380.41
03:42:34|30380.41
03:42:35|30380.41
03:42:36|30380.42
03:42:37|30380.41
03:42:38|30390.22
03:42:39|30390.22
03:42:40|30390.22
03:42:41|30390.22
03:42:42|30390.22
03:42:43|30390.22
03:42:44|30390.23
03:42:46|30390.22
03:42:46|30390.22
03:42:47|30390.22
03:42:49|30390.23
03:42:49|30390.22
03:42:51|30390.22
03:42:52|30390.23
03:42:52|30390.22
03:42:54|30390.23
03:42:54|30390.22
03:42:55|30390.22
03:42:56|30390.22
03:42:58|30390.22
03:42:58|30390.22
03:43:00|30390.22
03:43:01|30390.22
03:43:01|30390.22
03:43:03|30390.22
03:43:04|30390.22
03:43:05|30390.22
03:43:06|30390.22
03:43:07|30390.23
03:43:08|30390.22
03:43:09|30390.23
03:43:10|30400.2
03:43:10|30400.2
03:43:12|30400.21
03:43:13|30400.21
03:43:14|30400.2
03:43:15|30400.2
03:43:16|30400.2
03:43:17|30400.2
03:43:18|30400.2
03:43:19|30400.2
03:43:20|30400.2
03:43:21|30400.2
03:43:22|30400.21
03:43:23|30400.2
03:43:24|30400.21
03:43:25|30400.21
03:43:26|30400.21
03:43:27|30400.21
03:43:28|30400.2
03:43:29|30400.21
03:43:30|30400.23
03:43:31|30400.66
03:43:32|30401.12
03:43:33|30401.11
03:43:34|30401.11
03:43:35|30402.02
03:43:36|30402.17
03:43:37|30402.18
03:43:38|30402.17
03:43:39|30402.17
03:43:40|30402.18
03:43:41|30402.17
03:43:42|30402.17
03:43:43|30389.73
03:43:44|30389.54
03:43:45|30389.54
03:43:46|30389.54
03:43:48|30389.54
03:43:48|30389.54
03:43:49|30389.55
03:43:50|30389.54
03:43:51|30389.54
03:43:52|30389.54
03:43:53|30389.54
03:43:55|30389.54
03:43:56|30389.54
03:43:56|30389.54
03:43:58|30389.54
03:43:59|30389.54
03:43:59|30389.54
03:44:01|30389.55
03:44:01|30389.54
03:44:03|30389.55
03:44:04|30389.54
03:44:05|30389.54
03:44:06|30389.54
03:44:06|30389.55
03:44:08|30389.55
03:44:09|30389.54
03:44:10|30389.54
03:44:11|30389.54
03:44:12|30389.54
03:44:13|30389.54
03:44:14|30389.54
03:44:14|30389.54
03:44:16|30389.55
03:44:17|30389.54
03:44:18|30389.55
03:44:18|30389.55
03:44:19|30389.55
03:44:21|30389.54
03:44:22|30389.54
03:44:23|30389.54
03:44:24|30389.55
03:44:25|30389.54
03:44:26|30389.54
03:44:27|30389.54
03:44:28|30389.54
03:44:29|30389.55
03:44:30|30389.54
03:44:31|30389.54
03:44:32|30389.55
03:44:33|30389.54
03:44:34|30389.55
03:44:35|30389.55
03:44:36|30389.55
03:44:37|30389.54
03:44:38|30389.05
03:44:39|30383.76
03:44:40|30383.76
03:44:41|30383.77
03:44:42|30383.76
03:44:43|30383.76
03:44:44|30383.76
03:44:45|30383.76
03:44:46|30383.31
03:44:48|30382.37
03:44:49|30382.38
03:44:50|30382.37
03:44:51|30382.37
03:44:52|30382.37
03:44:53|30382.37
03:44:54|30382.38
03:44:55|30382.37
03:44:56|30382.37
03:44:57|30379.55
03:44:58|30379.55
03:44:59|30379.55
03:45:00|30379.56
03:45:01|30379.55
03:45:02|30379.55
03:45:03|30379.55
03:45:04|30379.55
03:45:05|30379.55
03:45:06|30379.55
03:45:07|30379.56
03:45:08|30379.56
03:45:09|30379.55
03:45:10|30379.55
03:45:11|30379.24
03:45:12|30379.24
03:45:13|30379.24
03:45:14|30379.06
03:45:15|30379.06
03:45:17|30379.06
03:45:17|30379.06
03:45:18|30379.06
03:45:20|30379.07
03:45:20|30379.07
03:45:21|30379.06
03:45:22|30379.06
03:45:23|30379.06
03:45:24|30379.06
03:45:26|30379.07
03:45:27|30379.06
03:45:27|30379.06
03:45:28|30379.06
03:45:30|30379.06
03:45:31|30378.5
03:45:32|30378.36
03:45:33|30378.35
03:45:34|30378.35
03:45:34|30378.36
03:45:36|30378.35
03:45:37|30378.35
03:45:38|30378.35
03:45:39|30378.35
03:45:40|30378.35
03:45:41|30376.39
03:45:41|30376.34
03:45:43|30376.35
03:45:44|30376.35
03:45:45|30376.34
03:45:46|30376.35
03:45:47|30376.29
03:45:48|30376.29
03:45:49|30376.29
03:45:50|30376.29
03:45:51|30376.14
03:45:53|30376.15
03:45:53|30376.15
03:45:54|30376.15
03:45:55|30376.15
03:45:56|30376.14
03:45:57|30376.14
03:45:58|30376.15
03:45:59|30376.14
03:46:00|30376.15
03:46:01|30376.14
03:46:02|30376.14
03:46:03|30376.14
03:46:04|30376.15
03:46:05|30376.14
03:46:06|30376.14
03:46:07|30376.14
03:46:08|30376.14
03:46:09|30376.15
03:46:10|30376.14
03:46:12|30376.15
03:46:12|30376.15
03:46:14|30376.14
03:46:15|30376.14
03:46:15|30376.14
03:46:16|30376.14
03:46:18|30376.14
03:46:18|30376.14
03:46:20|30376.14
03:46:20|30376.14
03:46:21|30376.14
03:46:23|30371.89
03:46:24|30371.32
03:46:24|30371.31
03:46:26|30371.31
03:46:26|30371.31
03:46:28|30371.32
03:46:29|30371.31
03:46:30|30371.32
03:46:31|30371.32
03:46:31|30371.32
03:46:33|30371.31
03:46:34|30371.31
03:46:34|30368.74
03:46:36|30368.74
03:46:37|30368.74
03:46:37|30368.74
03:46:38|30368.74
03:46:40|30368.74
03:46:41|30368.54
03:46:42|30368.53
03:46:42|30368.53
03:46:43|30368.54
03:46:45|30367.7
03:46:45|30367.69
03:46:47|30367.7
03:46:48|30367.7
03:46:49|30367.7
03:46:50|30367.7
03:46:51|30367.69
03:46:52|30367.7
03:46:53|30367.69
03:46:54|30367.7
03:46:55|30367.69
03:46:56|30366.63
03:46:57|30366.63
03:46:58|30366.63
03:47:00|30366.63
03:47:01|30366.63
03:47:01|30366.63
03:47:02|30366.63
03:47:03|30366.63
03:47:04|30366.63
03:47:06|30366.63
03:47:07|30366.63
03:47:08|30366.63
03:47:09|30366.63
03:47:10|30366.64
03:47:11|30366.63
03:47:12|30366.63
03:47:13|30366.63
03:47:14|30366.64
03:47:15|30366.64
03:47:15|30366.63
03:47:17|30366.63
03:47:18|30366.63
03:47:19|30366.63
03:47:20|30366.64
03:47:21|30366.63
03:47:22|30366.63
03:47:23|30366.64
03:47:23|30366.63
03:47:25|30366.64
03:47:25|30366.64
03:47:27|30366.63
03:47:28|30366.63
03:47:29|30366.63
03:47:30|30366.64
03:47:31|30366.63
03:47:32|30366.63
03:47:33|30366.63
03:47:34|30366.63
03:47:35|30366.64
03:47:36|30366.63
03:47:37|30366.63
03:47:38|30366.63
03:47:39|30366.64
03:47:40|30366.64
03:47:41|30366.63
03:47:42|30366.64
03:47:43|30366.64
03:47:44|30366.64
03:47:45|30366.64
03:47:46|30366.63
03:47:47|30366.63
03:47:48|30366.64
03:47:50|30366.63
03:47:51|30366.63
03:47:52|30366.64
03:47:53|30366.64
03:47:54|30366.64
03:47:55|30366.63
03:47:56|30366.64
03:47:57|30366.63
03:47:58|30366.63
03:47:59|30366.64
03:48:00|30366.64
03:48:01|30366.64
03:48:02|30366.63
03:48:03|30366.64
03:48:04|30366.64
03:48:05|30366.63
03:48:06|30366.64
03:48:07|30366.64
03:48:08|30366.64
03:48:09|30366.64
03:48:10|30366.64
03:48:11|30366.63
03:48:12|30366.64
03:48:13|30366.63
03:48:15|30366.64
03:48:15|30366.64
03:48:16|30366.64
03:48:17|30366.63
03:48:18|30366.63
03:48:19|30366.64
03:48:20|30366.63
03:48:21|30366.64
03:48:22|30366.63
03:48:23|30366.64
03:48:24|30366.64
03:48:25|30366.63
03:48:26|30366.64
03:48:27|30366.64
03:48:28|30366.63
03:48:29|30366.63
03:48:30|30366.64
03:48:31|30366.64
03:48:32|30366.63
03:48:33|30366.63
03:48:34|30366.63
03:48:35|30366.64
03:48:36|30366.63
03:48:37|30366.63
03:48:38|30366.63
03:48:39|30366.64
03:48:40|30366.63
03:48:42|30366.63
03:48:42|30366.63
03:48:43|30366.64
03:48:44|30366.64
03:48:45|30366.63
03:48:46|30366.64
03:48:47|30366.64
03:48:48|30366.63
03:48:49|30366.63
03:48:51|30366.63
03:48:52|30366.64
03:48:53|30366.64
03:48:54|30366.64
03:48:55|30366.64
03:48:56|30366.63
03:48:57|30366.63
03:48:58|30366.63
03:48:59|30366.63
03:49:00|30366.64
03:49:01|30366.64
03:49:02|30366.64
03:49:03|30366.63
03:49:05|30366.64
03:49:06|30366.64
03:49:07|30366.64
03:49:08|30366.63
03:49:09|30366.63
03:49:10|30366.64
03:49:10|30366.64
03:49:11|30370.57
03:49:12|30376.39
03:49:14|30377.26
03:49:14|30377.27
03:49:16|30377.26
03:49:17|30377.27
03:49:18|30377.26
03:49:18|30377.27
03:49:19|30377.27
03:49:20|30377.26
03:49:22|30377.29
03:49:23|30377.29
03:49:24|30377.28
03:49:25|30377.28
03:49:26|30377.28
03:49:27|30377.28
03:49:28|30377.29
03:49:29|30379.06
03:49:30|30379.06
03:49:31|30379.11
03:49:32|30377.86
03:49:33|30375.97
03:49:34|30375.97
03:49:35|30375.96
03:49:36|30375.96
03:49:37|30375.96
03:49:38|30375.96
03:49:39|30375.96
03:49:41|30375.96
03:49:41|30375.96
03:49:42|30375.96
03:49:43|30375.96
03:49:44|30375.96
03:49:45|30375.96
03:49:46|30375.96
03:49:47|30375.96
03:49:48|30375.96
03:49:49|30375.96
03:49:50|30375.96
03:49:52|30375.96
03:49:52|30375.97
03:49:54|30375.97
03:49:55|30375.97
03:49:56|30375.97
03:49:57|30375.96
03:49:58|30375.96
03:49:59|30375.96
03:50:00|30375.96
03:50:01|30375.96
03:50:02|30375.96
03:50:03|30375.96
03:50:04|30375.97
03:50:05|30375.97
03:50:07|30375.97
03:50:08|30375.97
03:50:08|30375.97
03:50:09|30375.96
03:50:10|30375.97
03:50:11|30375.96
03:50:12|30375.96
03:50:13|30375.96
03:50:14|30375.96
03:50:15|30375.96
03:50:16|30375.96
03:50:17|30375.96
03:50:18|30375.96
03:50:19|30375.96
03:50:20|30375.96
03:50:21|30375.96
03:50:22|30375.97
03:50:23|30375.97
03:50:24|30375.97
03:50:25|30375.97
03:50:26|30375.97
03:50:27|30375.97
03:50:28|30375.97
03:50:29|30375.97
03:50:30|30375.96
03:50:31|30375.97
03:50:32|30375.97
03:50:33|30375.96
03:50:34|30375.96
03:50:35|30375.97
03:50:36|30375.97
03:50:37|30375.97
03:50:39|30375.97
03:50:39|30375.96
03:50:40|30375.96
03:50:41|30375.96
03:50:42|30375.96
03:50:44|30375.97
03:50:44|30375.97
03:50:45|30375.96
03:50:46|30375.96
03:50:47|30375.96
03:50:48|30375.96
03:50:49|30375.97
03:50:50|30375.97
03:50:51|30375.96
03:50:53|30375.96
03:50:54|30375.96
03:50:56|30375.97
03:50:56|30375.96
03:50:57|30375.96
03:50:58|30375.97
03:51:00|30375.97
03:51:00|30375.97
03:51:01|30375.97
03:51:02|30375.97
03:51:03|30375.97
03:51:04|30375.97
03:51:05|30375.96
03:51:06|30375.96
03:51:07|30375.96
03:51:08|30375.96
03:51:09|30375.96
03:51:10|30375.96
03:51:11|30375.96
03:51:12|30375.97
03:51:13|30375.97
03:51:14|30375.96
03:51:15|30375.97
03:51:16|30375.96
03:51:17|30375.96
03:51:18|30375.96
03:51:19|30375.96
03:51:20|30375.96
03:51:22|30375.97
03:51:22|30375.96
03:51:23|30375.97
03:51:24|30375.97
03:51:25|30375.97
03:51:27|30375.97
03:51:27|30375.96
03:51:29|30375.97
03:51:29|30375.97
03:51:31|30375.97
03:51:32|30375.97
03:51:32|30375.97
03:51:33|30375.97
03:51:35|30375.96
03:51:35|30375.96
03:51:36|30375.96
03:51:37|30375.97
03:51:39|30375.97
03:51:39|30375.96
03:51:41|30375.96
03:51:42|30375.97
03:51:42|30375.97
03:51:44|30375.97
03:51:44|30375.97
03:51:45|30375.97
03:51:46|30375.97
03:51:47|30375.96
03:51:48|30375.96
03:51:50|30375.96
03:51:51|30375.97
03:51:52|30375.96
03:51:53|30375.96
03:51:54|30375.96
03:51:55|30378.
03:51:56|30377.99
03:51:58|30378.
03:51:59|30378.
03:52:00|30378.
03:52:01|30378.
03:52:02|30378.
03:52:02|30378.
03:52:04|30378.
03:52:04|30378.
03:52:06|30378.
03:52:06|30378.
03:52:08|30378.
03:52:09|30378.
03:52:10|30378.
03:52:11|30378.
03:52:12|30378.
03:52:12|30378.
03:52:13|30377.99
03:52:15|30378.
03:52:16|30378.
03:52:16|30377.99
03:52:17|30377.99
03:52:18|30378.
03:52:20|30378.
03:52:20|30378.
03:52:21|30378.
03:52:22|30378.
03:52:24|30378.
03:52:25|30378.
03:52:26|30378.
03:52:27|30378.
03:52:27|30377.99
03:52:28|30378.
03:52:30|30378.
03:52:31|30378.12
03:52:31|30378.13
03:52:32|30384.62
03:52:33|30384.62
03:52:34|30384.62
03:52:35|30384.63
03:52:36|30384.62
03:52:38|30384.63
03:52:39|30384.63
03:52:40|30384.63
03:52:40|30385.08
03:52:42|30385.07
03:52:42|30385.07
03:52:43|30385.08
03:52:44|30385.91
03:52:45|30385.91
03:52:47|30385.91
03:52:47|30385.91
03:52:48|30386.05
03:52:50|30386.05
03:52:50|30386.05
03:52:51|30386.05
03:52:52|30386.05
03:52:53|30386.05
03:52:55|30386.05
03:52:56|30386.06
03:52:58|30386.05
03:52:58|30386.06
03:52:59|30386.14
03:53:01|30385.07
03:53:01|30385.07
03:53:03|30385.
03:53:04|30384.99
03:53:05|30385.
03:53:06|30384.99
03:53:07|30384.99
03:53:08|30385.
03:53:09|30384.99
03:53:10|30385.
03:53:11|30384.99
03:53:12|30385.
03:53:14|30384.99
03:53:15|30384.99
03:53:16|30385.
03:53:17|30384.99
03:53:17|30384.99
03:53:19|30384.99
03:53:19|30384.99
03:53:20|30384.99
03:53:22|30385.
03:53:22|30384.99
03:53:24|30384.99
03:53:24|30384.99
03:53:25|30385.
03:53:26|30384.99
03:53:27|30384.81
03:53:28|30384.68
03:53:29|30384.68
03:53:30|30384.69
03:53:32|30384.69
03:53:33|30384.69
03:53:34|30384.68
03:53:35|30384.68
03:53:36|30384.69
03:53:36|30384.69
03:53:38|30384.69
03:53:39|30384.69
03:53:40|30384.69
03:53:41|30384.69
03:53:41|30384.68
03:53:42|30384.69
03:53:43|30384.62
03:53:44|30384.61
03:53:45|30384.59
03:53:46|30374.75
03:53:47|30373.76
03:53:48|30373.76
03:53:49|30373.76
03:53:51|30373.76
03:53:51|30373.77
03:53:52|30373.76
03:53:53|30373.76
03:53:55|30373.77
03:53:56|30373.74
03:53:58|30373.73
03:53:58|30373.73
03:53:59|30373.74
03:54:00|30373.74
03:54:02|30373.74
03:54:02|30373.73
03:54:03|30373.73
03:54:05|30373.73
03:54:06|30373.74
03:54:07|30373.73
03:54:08|30373.73
03:54:10|30373.73
03:54:10|30373.73
03:54:11|30373.74
03:54:13|30373.73
03:54:13|30373.73
03:54:14|30373.73
03:54:15|30373.74
03:54:16|30373.74
03:54:17|30373.73
03:54:18|30373.31
03:54:19|30373.31
03:54:20|30373.31
03:54:21|30373.32
03:54:22|30373.31
03:54:23|30373.31
03:54:24|30373.32
03:54:25|30373.31
03:54:26|30373.31
03:54:27|30372.93
03:54:29|30372.53
03:54:29|30372.54
03:54:30|30372.54
03:54:31|30372.52
03:54:32|30372.52
03:54:33|30372.52
03:54:34|30372.52
03:54:35|30372.53
03:54:36|30372.53
03:54:37|30372.52
03:54:38|30372.52
03:54:39|30372.51
03:54:40|30372.37
03:54:41|30372.37
03:54:42|30372.37
03:54:43|30372.36
03:54:44|30371.62
03:54:45|30371.59
03:54:46|30371.59
03:54:47|30371.6
03:54:48|30371.6
03:54:49|30371.59
03:54:50|30371.59
03:54:51|30371.59
03:54:52|30371.59
03:54:53|30371.59
03:54:54|30371.59
03:54:55|30371.59
03:54:57|30371.59
03:54:58|30371.59
03:54:59|30371.6
03:55:01|30371.6
03:55:02|30371.59
03:55:03|30371.6
03:55:03|30371.6
03:55:04|30371.59
03:55:05|30371.59
03:55:07|30371.6
03:55:08|30371.59
03:55:08|30371.59
03:55:09|30371.59
03:55:11|30371.59
03:55:11|30371.6
03:55:13|30371.6
03:55:13|30371.59
03:55:14|30371.59
03:55:15|30371.59
03:55:16|30371.59
03:55:18|30371.59
03:55:19|30371.59
03:55:20|30371.59
03:55:21|30371.6
03:55:21|30371.59
03:55:23|30371.6
03:55:24|30371.6
03:55:25|30371.6
03:55:26|30371.6
03:55:27|30371.59
03:55:28|30371.6
03:55:29|30371.6
03:55:29|30371.6
03:55:31|30371.59
03:55:31|30371.59
03:55:33|30371.59
03:55:34|30371.6
03:55:34|30371.6
03:55:36|30371.6
03:55:37|30371.59
03:55:38|30371.6
03:55:39|30371.59
03:55:40|30371.6
03:55:41|30371.6
03:55:41|30371.59
03:55:42|30371.59
03:55:44|30371.6
03:55:44|30371.59
03:55:45|30371.59
03:55:47|30371.6
03:55:48|30371.59
03:55:49|30371.6
03:55:50|30371.6
03:55:51|30371.59
03:55:52|30371.6
03:55:52|30371.6
03:55:54|30371.6
03:55:54|30371.6
03:55:56|30371.6
03:55:57|30371.6
03:55:58|30371.59
03:55:59|30371.6
03:56:00|30371.59
03:56:01|30371.6
03:56:02|30371.59
03:56:03|30371.6
03:56:04|30371.6
03:56:05|30371.59
03:56:07|30371.6
03:56:08|30371.59
03:56:09|30371.59
03:56:10|30371.59
03:56:11|30371.6
03:56:11|30371.6
03:56:13|30371.6
03:56:14|30371.59
03:56:15|30371.6
03:56:16|30371.59
03:56:17|30371.59
03:56:18|30371.59
03:56:19|30371.6
03:56:20|30371.59
03:56:21|30371.59
03:56:22|30371.59
03:56:23|30371.59
03:56:24|30371.59
03:56:25|30371.6
03:56:26|30371.6
03:56:26|30371.59
03:56:27|30371.59
03:56:29|30371.6
03:56:29|30371.59
03:56:30|30371.59
03:56:32|30371.6
03:56:33|30371.6
03:56:34|30371.59
03:56:35|30371.59
03:56:35|30371.59
03:56:37|30371.6
03:56:37|30371.59
03:56:39|30371.6
03:56:40|30371.59
03:56:41|30371.59
03:56:42|30371.59
03:56:43|30371.59
03:56:44|30371.59
03:56:45|30371.6
03:56:46|30371.59
03:56:47|30371.59
03:56:48|30371.59
03:56:49|30371.59
03:56:50|30371.6
03:56:51|30371.59
03:56:52|30371.6
03:56:53|30371.6
03:56:54|30371.6
03:56:55|30371.59
03:56:56|30371.59
03:56:57|30371.59
03:56:58|30371.6
03:57:00|30371.59
03:57:00|30371.59
03:57:01|30371.6
03:57:03|30371.59
03:57:04|30371.59
03:57:04|30371.59
03:57:06|30371.59
03:57:07|30371.59
03:57:08|30371.59
03:57:08|30371.6
03:57:09|30370.92
03:57:10|30370.92
03:57:11|30370.91
03:57:13|30370.92
03:57:14|30370.91
03:57:14|30370.91
03:57:15|30370.92
03:57:16|30370.92
03:57:18|30370.91
03:57:19|30370.91
03:57:19|30370.91
03:57:20|30370.91
03:57:22|30370.91
03:57:23|30370.92
03:57:23|30370.91
03:57:25|30370.91
03:57:26|30370.91
03:57:27|30370.91
03:57:28|30370.91
03:57:29|30370.92
03:57:30|30370.92
03:57:31|30370.92
03:57:32|30370.91
03:57:33|30370.92
03:57:33|30370.91
03:57:35|30370.91
03:57:36|30370.91
03:57:36|30370.91
03:57:38|30370.92
03:57:39|30370.92
03:57:39|30370.91
03:57:40|30370.91
03:57:42|30370.92
03:57:42|30370.92
03:57:44|30370.91
03:57:45|30370.91
03:57:46|30370.92
03:57:46|30370.92
03:57:48|30370.91
03:57:49|30370.92
03:57:50|30370.92
03:57:50|30370.92
03:57:52|30370.91
03:57:53|30370.91
03:57:54|30370.92
03:57:54|30370.91
03:57:55|30370.91
03:57:57|30370.91
03:57:58|30370.92
03:57:59|30370.91
03:58:01|30370.91
03:58:01|30370.91
03:58:02|30370.91
03:58:03|30370.91
03:58:04|30370.91
03:58:05|30370.91
03:58:06|30370.91
03:58:07|30370.91
03:58:08|30370.91
03:58:09|30370.91
03:58:10|30370.91
03:58:11|30370.91
03:58:13|30370.91
03:58:13|30370.92
03:58:14|30370.91
03:58:15|30370.91
03:58:16|30370.91
03:58:18|30370.91
03:58:18|30370.12
03:58:19|30370.11
03:58:20|30370.11
03:58:21|30370.12
03:58:22|30370.11
03:58:23|30370.11
03:58:24|30370.11
03:58:25|30370.1
03:58:26|30370.1
03:58:27|30370.11
03:58:28|30365.84
03:58:29|30365.63
03:58:30|30365.63
03:58:31|30365.63
03:58:33|30365.64
03:58:33|30365.63
03:58:34|30365.63
03:58:35|30365.01
03:58:36|30364.42
03:58:38|30364.4
03:58:38|30362.63
03:58:40|30362.63
03:58:40|30362.62
03:58:42|30362.63
03:58:43|30362.63
03:58:43|30362.62
03:58:44|30362.62
03:58:46|30362.63
03:58:47|30362.63
03:58:48|30362.62
03:58:49|30362.63
03:58:50|30362.62
03:58:51|30362.62
03:58:52|30362.63
03:58:53|30362.62
03:58:53|30362.62
03:58:55|30362.62
03:58:56|30362.62
03:58:57|30362.62
03:58:58|30362.62
03:58:59|30362.63
03:59:00|30362.63
03:59:02|30362.63
03:59:03|30362.63
03:59:04|30362.63
03:59:05|30362.62
03:59:06|30362.62
03:59:07|30362.62
03:59:07|30362.63
03:59:09|30362.62
03:59:10|30362.63
03:59:11|30370.
03:59:12|30371.58
03:59:13|30371.59
03:59:14|30372.81
03:59:15|30372.81
03:59:16|30372.82
03:59:17|30374.44
03:59:18|30374.82
03:59:18|30375.
03:59:20|30375.
03:59:21|30374.99
03:59:22|30375.78
03:59:23|30375.78
03:59:23|30375.78
03:59:25|30375.79
03:59:26|30375.79
03:59:27|30375.79
03:59:28|30375.79
03:59:29|30375.79
03:59:30|30375.79
03:59:31|30376.12
03:59:32|30376.12
03:59:33|30376.11
03:59:34|30376.11
03:59:35|30376.11
03:59:36|30376.12
03:59:37|30376.11
03:59:38|30376.12
03:59:39|30376.11
03:59:40|30376.12
03:59:41|30376.11
03:59:42|30376.11
03:59:43|30376.11
03:59:44|30376.12
03:59:45|30376.12
03:59:46|30376.11
03:59:47|30376.11
03:59:48|30376.11
03:59:49|30376.11
03:59:50|30376.11
03:59:51|30376.11
03:59:52|30376.12
03:59:53|30376.12
03:59:54|30376.12
03:59:55|30376.12
03:59:56|30376.11
03:59:57|30376.11
03:59:58|30376.11
03:59:59|30376.12
04:00:00|30376.13
04:00:02|30376.13
04:00:02|30376.14
04:00:03|30376.14
04:00:04|30376.13
04:00:05|30376.14
04:00:06|30376.13
04:00:07|30376.14
04:00:08|30376.13
04:00:09|30376.13
04:00:10|30376.14
04:00:11|30376.13
04:00:12|30376.13
04:00:13|30376.39
04:00:14|30376.4
04:00:15|30379.74
04:00:16|30379.74
04:00:17|30379.73
04:00:18|30379.74
04:00:19|30379.74
04:00:20|30391.86
04:00:22|30393.8
04:00:22|30392.46
04:00:23|30386.96
04:00:24|30386.95
04:00:25|30386.95
04:00:26|30386.95
04:00:27|30386.95
04:00:28|30386.96
04:00:29|30386.95
04:00:30|30386.95
04:00:31|30386.95
04:00:32|30386.96
04:00:33|30386.96
04:00:34|30386.96
04:00:35|30386.96
04:00:36|30386.95
04:00:37|30386.95
04:00:38|30386.96
04:00:39|30386.95
04:00:40|30386.96
04:00:41|30386.95
04:00:42|30386.95
04:00:43|30386.96
04:00:44|30386.95
04:00:45|30386.96
04:00:46|30386.95
04:00:47|30386.96
04:00:49|30386.95
04:00:49|30386.95
04:00:50|30386.96
04:00:51|30386.96
04:00:52|30386.95
04:00:54|30386.95
04:00:55|30386.95
04:00:55|30386.96
04:00:57|30386.95
04:00:57|30386.95
04:00:58|30386.96
04:01:00|30386.95
04:01:01|30386.95
04:01:02|30386.96
04:01:03|30386.95
04:01:04|30386.95
04:01:05|30386.96
04:01:06|30386.95
04:01:07|30386.95
04:01:08|30386.95
04:01:09|30386.96
04:01:10|30381.32
04:01:11|30379.61
04:01:12|30376.4
04:01:13|30376.4
04:01:14|30376.4
04:01:15|30376.4
04:01:16|30376.4
04:01:17|30376.41
04:01:18|30376.41
04:01:19|30376.41
04:01:20|30376.4
04:01:21|30376.41
04:01:22|30376.4
04:01:23|30376.41
04:01:24|30376.41
04:01:25|30376.41
04:01:26|30376.4
04:01:27|30376.4
04:01:28|30376.41
04:01:29|30376.4
04:01:30|30376.4
04:01:31|30376.41
04:01:32|30376.41
04:01:33|30376.4
04:01:34|30376.4
04:01:35|30376.4
04:01:36|30376.41
04:01:37|30376.4
04:01:38|30376.4
04:01:39|30376.41
04:01:40|30376.41
04:01:41|30376.4
04:01:42|30376.41
04:01:43|30376.41
04:01:44|30376.4
04:01:45|30376.4
04:01:46|30376.4
04:01:47|30376.4
04:01:48|30376.41
04:01:49|30376.41
04:01:50|30376.4
04:01:51|30376.4
04:01:52|30376.4
04:01:53|30376.4
04:01:54|30376.41
04:01:55|30376.41
04:01:56|30376.41
04:01:57|30376.41
04:01:58|30376.4
04:01:59|30376.4
04:02:00|30376.41
04:02:01|30376.4
04:02:02|30376.4
04:02:04|30376.4
04:02:05|30376.4
04:02:06|30376.4
04:02:07|30376.4
04:02:08|30376.4
04:02:09|30376.4
04:02:10|30376.41
04:02:11|30376.4
04:02:12|30376.41
04:02:13|30376.4
04:02:14|30376.41
04:02:16|30379.99
04:02:17|30380.
04:02:18|30380.
04:02:18|30380.
04:02:20|30379.99
04:02:21|30379.99
04:02:22|30380.
04:02:23|30379.99
04:02:24|30380.
04:02:25|30380.
04:02:26|30379.99
04:02:26|30379.99
04:02:28|30379.99
04:02:28|30379.99
04:02:30|30380.
04:02:31|30380.
04:02:31|30380.
04:02:33|30379.99
04:02:34|30379.99
04:02:35|30379.99
04:02:36|30379.99
04:02:37|30379.99
04:02:38|30380.
04:02:39|30380.
04:02:39|30380.
04:02:41|30379.99
04:02:42|30380.
04:02:43|30380.
04:02:44|30379.99
04:02:44|30379.99
04:02:46|30379.99
04:02:47|30379.99
04:02:48|30379.99
04:02:49|30379.99
04:02:50|30379.99
04:02:51|30379.99
04:02:52|30379.99
04:02:52|30380.
04:02:53|30380.
04:02:55|30379.99
04:02:55|30379.99
04:02:57|30379.99
04:02:57|30380.
04:02:59|30379.99
04:02:59|30380.
04:03:01|30380.
04:03:02|30380.
04:03:03|30379.99
04:03:04|30380.
04:03:06|30380.
04:03:07|30379.99
04:03:08|30380.
04:03:08|30380.
04:03:10|30379.99
04:03:11|30379.99
04:03:12|30379.99
04:03:12|30379.99
04:03:13|30380.
04:03:14|30379.99
04:03:16|30380.
04:03:16|30380.
04:03:17|30380.
04:03:19|30384.01
04:03:20|30384.41
04:03:21|30384.41
04:03:22|30384.41
04:03:23|30384.41
04:03:24|30384.4
04:03:25|30387.72
04:03:26|30387.72
04:03:27|30387.71
04:03:28|30387.71
04:03:29|30387.71
04:03:30|30387.71
04:03:31|30387.72
04:03:32|30387.72
04:03:33|30387.71
04:03:34|30387.72
04:03:35|30387.72
04:03:36|30387.72
04:03:37|30387.72
04:03:38|30387.71
04:03:39|30387.72
04:03:40|30387.71
04:03:41|30387.71
04:03:42|30387.71
04:03:43|30387.71
04:03:44|30387.72
04:03:45|30387.72
04:03:46|30387.72
04:03:47|30387.72
04:03:48|30387.72
04:03:49|30387.71
04:03:50|30387.71
04:03:51|30387.72
04:03:52|30387.72
04:03:53|30387.71
04:03:54|30388.13
04:03:55|30388.13
04:03:56|30388.14
04:03:57|30388.14
04:03:58|30388.14
04:03:59|30388.13
04:04:00|30388.14
04:04:01|30388.14
04:04:02|30388.14
04:04:03|30388.13
04:04:04|30388.14
04:04:06|30388.14
04:04:06|30388.14
04:04:07|30388.13
04:04:08|30388.14
04:04:09|30388.13
04:04:11|30388.14
04:04:11|30388.14
04:04:13|30388.13
04:04:13|30388.5
04:04:15|30388.67
04:04:16|30388.7
04:04:17|30389.75
04:04:18|30389.75
04:04:19|30389.75
04:04:20|30389.75
04:04:21|30390.
04:04:22|30390.
04:04:23|30389.99
04:04:24|30389.99
04:04:25|30390.
04:04:26|30390.
04:04:27|30390.
04:04:28|30390.
04:04:29|30389.99
04:04:30|30389.99
04:04:31|30389.99
04:04:32|30390.
04:04:33|30390.
04:04:34|30390.
04:04:35|30390.
04:04:36|30389.99
04:04:37|30390.
04:04:38|30390.
04:04:39|30390.
04:04:40|30390.
04:04:41|30390.
04:04:42|30389.99
04:04:43|30390.
04:04:44|30390.
04:04:45|30389.99
04:04:46|30390.
04:04:47|30390.
04:04:48|30390.
04:04:49|30390.
04:04:50|30390.
04:04:51|30389.99
04:04:52|30390.
04:04:53|30390.
04:04:54|30389.99
04:04:55|30389.99
04:04:56|30390.
04:04:57|30390.
04:04:58|30390.
04:04:59|30389.99
04:05:00|30390.
04:05:01|30389.99
04:05:02|30390.
04:05:03|30389.99
04:05:04|30390.
04:05:05|30390.
04:05:07|30389.99
04:05:07|30390.
04:05:08|30389.99
04:05:10|30390.
04:05:11|30390.
04:05:12|30389.99
04:05:13|30390.
04:05:14|30390.
04:05:15|30389.99
04:05:16|30389.99
04:05:17|30389.99
04:05:18|30389.99
04:05:19|30389.99
04:05:20|30389.99
04:05:21|30389.99
04:05:22|30389.99
04:05:23|30390.
04:05:24|30389.99
04:05:25|30389.99
04:05:26|30389.99
04:05:27|30390.
04:05:27|30390.
04:05:29|30390.
04:05:30|30390.
04:05:31|30390.
04:05:32|30390.
04:05:33|30389.99
04:05:34|30390.
04:05:35|30390.
04:05:36|30386.61
04:05:37|30385.46
04:05:38|30383.97
04:05:39|30383.98
04:05:40|30383.97
04:05:41|30383.97
04:05:42|30383.97
04:05:43|30383.98
04:05:44|30383.97
04:05:45|30383.98
04:05:46|30383.97
04:05:47|30383.98
04:05:48|30383.97
04:05:49|30383.98
04:05:50|30383.97
04:05:51|30383.97
04:05:52|30383.97
04:05:53|30383.97
04:05:54|30383.97
04:05:55|30383.98
04:05:56|30383.97
04:05:57|30383.97
04:05:58|30383.97
04:05:59|30383.98
04:06:00|30383.98
04:06:01|30383.98
04:06:02|30383.98
04:06:03|30383.98
04:06:04|30383.97
04:06:05|30383.98
04:06:07|30383.97
04:06:07|30383.97
04:06:08|30383.98
04:06:10|30383.97
04:06:11|30383.98
04:06:12|30383.98
04:06:13|30383.98
04:06:14|30383.97
04:06:15|30383.98
04:06:15|30383.98
04:06:17|30383.97
04:06:18|30383.97
04:06:19|30383.97
04:06:20|30383.97
04:06:21|30383.97
04:06:22|30383.97
04:06:23|30383.97
04:06:24|30383.97
04:06:25|30383.97
04:06:26|30383.97
04:06:27|30383.97
04:06:28|30383.97
04:06:29|30383.97
04:06:30|30383.98
04:06:31|30383.97
04:06:32|30383.97
04:06:33|30383.97
04:06:34|30383.97
04:06:35|30383.97
04:06:36|30383.98
04:06:37|30383.98
04:06:38|30383.97
04:06:39|30383.97
04:06:40|30382.92
04:06:41|30382.9
04:06:42|30382.91
04:06:43|30382.9
04:06:44|30382.91
04:06:45|30382.9
04:06:46|30382.9
04:06:47|30382.9
04:06:48|30382.9
04:06:49|30382.9
04:06:51|30382.9
04:06:51|30382.91
04:06:52|30382.91
04:06:53|30382.91
04:06:54|30382.91
04:06:55|30382.9
04:06:56|30382.9
04:06:57|30382.9
04:06:58|30382.91
04:06:59|30382.9
04:07:00|30382.9
04:07:01|30382.9
04:07:02|30382.9
04:07:03|30382.91
04:07:04|30382.91
04:07:05|30382.9
04:07:07|30382.9
04:07:07|30382.9
04:07:09|30382.9
04:07:10|30382.91
04:07:11|30382.9
04:07:12|30382.9
04:07:13|30382.9
04:07:14|30382.9
04:07:15|30382.91
04:07:16|30382.91
04:07:17|30382.27
04:07:18|30372.5
04:07:19|30372.16
04:07:20|30370.62
04:07:21|30369.97
04:07:22|30369.96
04:07:23|30369.96
04:07:24|30369.97
04:07:25|30369.96
04:07:26|30369.96
04:07:27|30369.96
04:07:28|30369.97
04:07:29|30369.96
04:07:30|30369.96
04:07:31|30369.96
04:07:32|30369.96
04:07:33|30369.96
04:07:35|30369.96
04:07:35|30369.96
04:07:36|30369.96
04:07:37|30369.97
04:07:38|30369.96
04:07:39|30369.96
04:07:40|30369.97
04:07:41|30369.96
04:07:42|30369.96
04:07:43|30369.97
04:07:45|30369.96
04:07:46|30369.96
04:07:47|30369.96
04:07:48|30369.97
04:07:48|30369.96
04:07:49|30369.96
04:07:51|30369.97
04:07:52|30369.96
04:07:52|30369.96
04:07:53|30369.96
04:07:54|30369.96
04:07:56|30369.96
04:07:57|30369.96
04:07:58|30369.96
04:07:59|30369.96
04:07:59|30369.96
04:08:01|30369.96
04:08:02|30369.97
04:08:02|30369.96
04:08:04|30369.96
04:08:05|30369.97
04:08:06|30369.96
04:08:07|30369.97
04:08:08|30369.96
04:08:10|30369.97
04:08:11|30369.96
04:08:13|30369.96
04:08:14|30369.96
04:08:15|30369.96
04:08:16|30369.97
04:08:17|30369.96
04:08:18|30369.96
04:08:19|30369.96
04:08:20|30369.96
04:08:20|30369.96
04:08:22|30369.96
04:08:23|30369.96
04:08:24|30362.76
04:08:25|30362.76
04:08:26|30362.77
04:08:27|30362.77
04:08:28|30362.76
04:08:29|30362.76
04:08:30|30362.76
04:08:31|30362.76
04:08:32|30362.76
04:08:33|30362.76
04:08:34|30362.76
04:08:35|30362.76
04:08:36|30362.77
04:08:37|30362.76
04:08:38|30362.76
04:08:39|30362.76
04:08:40|30362.76
04:08:41|30360.01
04:08:42|30360.
04:08:43|30360.
04:08:44|30360.01
04:08:45|30360.01
04:08:46|30360.
04:08:47|30360.
04:08:48|30360.01
04:08:49|30360.01
04:08:50|30360.
04:08:51|30360.
04:08:52|30360.
04:08:53|30360.
04:08:54|30360.01
04:08:55|30360.
04:08:56|30360.
04:08:57|30359.93
04:08:58|30359.24
04:09:00|30359.24
04:09:00|30358.81
04:09:01|30358.82
04:09:02|30358.81
04:09:03|30358.81
04:09:04|30358.71
04:09:05|30358.72
04:09:06|30358.72
04:09:07|30358.71
04:09:09|30355.42
04:09:10|30355.27
04:09:11|30355.27
04:09:13|30355.27
04:09:14|30355.28
04:09:14|30355.27
04:09:16|30355.27
04:09:17|30355.27
04:09:18|30355.28
04:09:19|30355.28
04:09:20|30355.28
04:09:21|30355.27
04:09:22|30355.27
04:09:23|30355.27
04:09:24|30355.27
04:09:25|30355.27
04:09:26|30355.28
04:09:26|30355.28
04:09:28|30355.27
04:09:29|30353.58
04:09:29|30353.58
04:09:31|30350.45
04:09:32|30350.01
04:09:33|30350.
04:09:34|30350.
04:09:35|30349.91
04:09:36|30349.73
04:09:37|30349.74
04:09:38|30349.73
04:09:39|30349.74
04:09:40|30341.04
04:09:42|30344.88
04:09:42|30347.25
04:09:43|30347.26
04:09:44|30347.25
04:09:45|30347.26
04:09:46|30347.25
04:09:47|30348.19
04:09:48|30348.18
04:09:49|30348.18
04:09:50|30348.18
04:09:51|30348.18
04:09:52|30348.18
04:09:53|30348.19
04:09:54|30348.19
04:09:55|30348.18
04:09:56|30348.19
04:09:57|30348.18
04:09:58|30348.18
04:09:59|30348.19
04:10:00|30348.18
04:10:01|30348.18
04:10:02|30348.18
04:10:03|30348.19
04:10:04|30348.19
04:10:05|30348.18
04:10:06|30348.19
04:10:07|30348.18
04:10:08|30348.19
04:10:09|30348.18
04:10:11|30348.19
04:10:12|30348.19
04:10:13|30348.18
04:10:14|30348.19
04:10:15|30348.18
04:10:17|30348.18
04:10:17|30348.6
04:10:19|30357.05
04:10:19|30357.05
04:10:20|30357.05
04:10:21|30357.04
04:10:22|30357.04
04:10:23|30357.04
04:10:24|30357.05
04:10:25|30357.04
04:10:26|30357.05
04:10:27|30357.05
04:10:28|30357.05
04:10:29|30357.05
04:10:30|30357.05
04:10:31|30357.04
04:10:32|30357.04
04:10:33|30357.04
04:10:34|30357.04
04:10:35|30357.05
04:10:36|30357.05
04:10:37|30357.05
04:10:38|30357.05
04:10:40|30357.05
04:10:41|30357.04
04:10:42|30357.05
04:10:43|30357.04
04:10:44|30357.05
04:10:45|30357.05
04:10:45|30357.05
04:10:47|30357.05
04:10:48|30357.05
04:10:49|30357.04
04:10:50|30359.61
04:10:51|30360.73
04:10:52|30360.74
04:10:53|30360.79
04:10:54|30360.79
04:10:55|30360.8
04:10:56|30360.8
04:10:57|30360.79
04:10:58|30360.79
04:10:59|30360.8
04:11:00|30360.79
04:11:01|30360.8
04:11:02|30360.79
04:11:03|30360.79
04:11:04|30360.79
04:11:05|30360.8
04:11:06|30360.8
04:11:07|30360.8
04:11:08|30360.79
04:11:09|30360.79
04:11:10|30360.79
04:11:12|30360.78
04:11:13|30360.69
04:11:14|30359.62
04:11:15|30359.45
04:11:16|30359.45
04:11:17|30359.45
04:11:18|30359.46
04:11:19|30359.46
04:11:20|30359.45
04:11:21|30359.46
04:11:22|30359.46
04:11:23|30359.46
04:11:24|30359.46
04:11:25|30359.46
04:11:27|30359.45
04:11:27|30359.46
04:11:29|30359.46
04:11:29|30359.46
04:11:30|30359.87
04:11:32|30359.91
04:11:32|30359.91
04:11:34|30359.91
04:11:35|30359.91
04:11:36|30359.99
04:11:37|30359.99
04:11:38|30360.16
04:11:39|30360.17
04:11:40|30360.17
04:11:40|30360.17
04:11:42|30360.17
04:11:43|30360.16
04:11:43|30360.16
04:11:44|30360.17
04:11:45|30360.16
04:11:47|30360.16
04:11:48|30362.76
04:11:49|30362.75
04:11:49|30362.75
04:11:51|30363.45
04:11:51|30363.44
04:11:52|30363.44
04:11:53|30363.44
04:11:55|30363.45
04:11:56|30363.44
04:11:57|30363.44
04:11:57|30364.26
04:11:58|30364.25
04:12:00|30364.26
04:12:00|30364.25
04:12:01|30364.25
04:12:03|30364.25
04:12:03|30364.26
04:12:05|30364.26
04:12:06|30364.25
04:12:07|30364.25
04:12:08|30364.26
04:12:09|30364.26
04:12:10|30364.26
04:12:12|30364.26
04:12:12|30364.26
04:12:14|30364.26
04:12:15|30364.25
04:12:16|30364.26
04:12:17|30364.26
04:12:18|30364.26
04:12:19|30364.25
04:12:20|30364.26
04:12:21|30364.25
04:12:22|30364.25
04:12:23|30364.25
04:12:24|30364.25
04:12:25|30364.25
04:12:26|30364.25
04:12:27|30364.25
04:12:28|30364.25
04:12:29|30364.25
04:12:30|30364.25
04:12:31|30364.25
04:12:32|30362.75
04:12:33|30362.75
04:12:35|30362.75
04:12:35|30362.75
04:12:36|30362.75
04:12:37|30362.75
04:12:38|30362.75
04:12:39|30362.68
04:12:40|30362.68
04:12:41|30362.69
04:12:42|30362.68
04:12:43|30362.29
04:12:44|30362.3
04:12:45|30362.3
04:12:46|30362.28
04:12:48|30361.53
04:12:49|30361.52
04:12:50|30361.53
04:12:51|30361.53
04:12:52|30361.52
04:12:53|30361.53
04:12:54|30361.05
04:12:54|30360.76
04:12:56|30360.76
04:12:57|30360.76
04:12:57|30360.75
04:12:58|30360.75
04:13:00|30360.75
04:13:01|30360.75
04:13:02|30360.75
04:13:03|30360.75
04:13:04|30360.76
04:13:05|30360.76
04:13:06|30360.76
04:13:07|30360.76
04:13:08|30360.76
04:13:09|30360.76
04:13:10|30360.76
04:13:11|30360.75
04:13:12|30360.75
04:13:13|30360.75
04:13:15|30360.75
04:13:15|30360.76
04:13:16|30360.76
04:13:17|30360.76
04:13:18|30360.76
04:13:19|30360.75
04:13:20|30360.76
04:13:22|30360.75
04:13:23|30360.75
04:13:23|30360.75
04:13:24|30360.75
04:13:25|30360.75
04:13:27|30360.76
04:13:28|30360.76
04:13:29|30360.76
04:13:30|30360.75
04:13:31|30360.75
04:13:31|30360.76
04:13:33|30360.75
04:13:33|30360.76
04:13:35|30360.76
04:13:36|30360.75
04:13:37|30360.76
04:13:37|30360.76
04:13:38|30360.75
04:13:40|30360.76
04:13:40|30360.75
04:13:41|30360.75
04:13:42|30360.76
04:13:44|30361.6
04:13:45|30361.87
04:13:45|30361.88
04:13:46|30361.88
04:13:48|30361.89
04:13:48|30361.88
04:13:49|30361.88
04:13:50|30361.88
04:13:52|30361.88
04:13:53|30361.88
04:13:53|30361.88
04:13:54|30361.88
04:13:56|30361.88
04:13:56|30361.89
04:13:57|30361.89
04:13:58|30361.88
04:13:59|30361.89
04:14:00|30361.89
04:14:01|30361.88
04:14:03|30361.88
04:14:04|30361.88
04:14:04|30361.88
04:14:05|30361.89
04:14:06|30361.89
04:14:08|30361.89
04:14:08|30361.89
04:14:10|30361.89
04:14:11|30361.88
04:14:12|30361.88
04:14:14|30361.88
04:14:14|30361.89
04:14:15|30361.89
04:14:17|30361.88
04:14:18|30361.88
04:14:19|30361.88
04:14:20|30361.88
04:14:21|30361.89
04:14:22|30361.89
04:14:23|30361.89
04:14:25|30361.89
04:14:25|30361.89
04:14:26|30361.89
04:14:28|30361.89
04:14:29|30361.89
04:14:30|30361.88
04:14:31|30361.89
04:14:32|30361.89
04:14:33|30361.89
04:14:34|30361.88
04:14:34|30361.88
04:14:36|30361.89
04:14:36|30361.88
04:14:37|30361.89
04:14:39|30361.89
04:14:40|30361.88
04:14:41|30361.89
04:14:42|30361.88
04:14:42|30361.88
04:14:43|30361.88
04:14:45|30361.89
04:14:46|30361.89
04:14:47|30361.89
04:14:47|30361.88
04:14:48|30361.89
04:14:50|30361.88
04:14:51|30361.88
04:14:52|30361.89
04:14:53|30361.88
04:14:54|30361.89
04:14:54|30361.88
04:14:56|30361.88
04:14:57|30361.89
04:14:57|30361.88
04:14:59|30361.89
04:15:00|30361.88
04:15:00|30361.89
04:15:01|30361.89
04:15:03|30361.89
04:15:03|30361.89
04:15:05|30361.88
04:15:06|30361.88
04:15:07|30361.89
04:15:07|30364.62
04:15:09|30364.63
04:15:09|30364.62
04:15:11|30364.63
04:15:11|30364.62
04:15:13|30364.63
04:15:15|30364.63
04:15:16|30364.63
04:15:17|30364.63
04:15:18|30364.63
04:15:19|30364.63
04:15:20|30364.63
04:15:21|30364.62
04:15:22|30364.63
04:15:23|30364.62
04:15:25|30364.62
04:15:26|30364.63
04:15:27|30364.63
04:15:27|30364.63
04:15:28|30364.63
04:15:29|30364.62
04:15:31|30364.63
04:15:32|30364.63
04:15:32|30364.63
04:15:34|30364.63
04:15:35|30364.62
04:15:36|30364.63
04:15:37|30364.62
04:15:38|30364.63
04:15:39|30364.62
04:15:40|30364.63
04:15:41|30364.62
04:15:42|30364.62
04:15:43|30364.62
04:15:43|30364.63
04:15:45|30364.63
04:15:46|30364.63
04:15:47|30364.62
04:15:48|30364.62
04:15:49|30364.62
04:15:50|30364.62
04:15:51|30364.63
04:15:52|30364.63
04:15:53|30364.62
04:15:54|30364.63
04:15:55|30364.63
04:15:56|30364.63
04:15:56|30364.63
04:15:58|30364.63
04:15:59|30364.62
04:16:00|30364.62
04:16:01|30364.62
04:16:02|30364.63
04:16:03|30364.62
04:16:04|30364.62
04:16:05|30364.63
04:16:06|30364.63
04:16:07|30364.62
04:16:08|30364.62
04:16:08|30364.63
04:16:09|30364.62
04:16:11|30364.62
04:16:12|30364.63
04:16:13|30364.63
04:16:14|30364.63
04:16:15|30364.62
04:16:16|30364.62
04:16:17|30364.62
04:16:18|30364.62
04:16:19|30361.89
04:16:21|30361.88
04:16:21|30361.8
04:16:22|30361.48
04:16:23|30361.48
04:16:24|30360.77
04:16:25|30360.75
04:16:26|30360.76
04:16:28|30360.75
04:16:28|30360.75
04:16:29|30360.75
04:16:31|30360.75
04:16:31|30360.75
04:16:32|30357.17
04:16:34|30357.16
04:16:35|30357.16
04:16:36|30357.16
04:16:36|30357.16
04:16:38|30357.16
04:16:38|30357.16
04:16:39|30357.17
04:16:41|30357.16
04:16:42|30357.17
04:16:43|30357.16
04:16:43|30357.17
04:16:44|30357.17
04:16:45|30357.17
04:16:46|30357.17
04:16:47|30357.16
04:16:48|30357.16
04:16:49|30357.17
04:16:51|30357.17
04:16:51|30368.38
04:16:53|30367.08
04:16:53|30370.12
04:16:54|30371.06
04:16:55|30371.06
04:16:56|30371.07
04:16:57|30371.07
04:16:58|30371.06
04:17:00|30371.06
04:17:00|30360.87
04:17:02|30360.
04:17:02|30360.
04:17:03|30358.87
04:17:04|30358.69
04:17:05|30360.88
04:17:07|30350.
04:17:08|30348.37
04:17:09|30348.38
04:17:10|30350.04
04:17:11|30350.13
04:17:12|30350.13
04:17:13|30350.14
04:17:14|30350.13
04:17:15|30350.14
04:17:17|30350.14
04:17:18|30350.13
04:17:18|30350.13
04:17:19|30350.13
04:17:20|30350.42
04:17:21|30350.42
04:17:22|30350.42
04:17:23|30350.43
04:17:24|30350.42
04:17:25|30350.42
04:17:26|30350.42
04:17:28|30350.42
04:17:29|30350.42
04:17:30|30350.42
04:17:31|30350.42
04:17:32|30350.42
04:17:33|30350.42
04:17:33|30350.43
04:17:35|30353.89
04:17:36|30355.54
04:17:37|30355.54
04:17:38|30355.54
04:17:38|30355.54
04:17:39|30355.53
04:17:40|30355.53
04:17:42|30355.54
04:17:43|30355.55
04:17:44|30355.68
04:17:45|30355.69
04:17:46|30355.68
04:17:46|30355.68
04:17:47|30355.69
04:17:49|30355.69
04:17:50|30355.68
04:17:51|30355.68
04:17:52|30362.62
04:17:53|30369.52
04:17:53|30376.45
04:17:55|30373.19
04:17:55|30373.19
04:17:56|30373.19
04:17:58|30373.19
04:17:58|30373.19
04:18:00|30373.2
04:18:00|30373.19
04:18:02|30373.19
04:18:02|30373.19
04:18:04|30373.2
04:18:05|30373.2
04:18:05|30373.19
04:18:07|30373.2
04:18:08|30373.19
04:18:09|30373.2
04:18:10|30373.19
04:18:11|30373.2
04:18:11|30372.95
04:18:13|30372.95
04:18:14|30372.95
04:18:15|30372.96
04:18:16|30372.95
04:18:17|30372.96
04:18:18|30372.95
04:18:19|30372.96
04:18:20|30372.95
04:18:22|30371.69
04:18:22|30371.69
04:18:23|30371.68
04:18:25|30371.69
04:18:26|30371.69
04:18:26|30371.68
04:18:27|30371.68
04:18:28|30371.69
04:18:30|30371.33
04:18:30|30371.33
04:18:31|30371.33
04:18:33|30371.33
04:18:34|30371.33
04:18:35|30371.33
04:18:35|30371.33
04:18:36|30371.33
04:18:38|30371.33
04:18:39|30371.34
04:18:40|30371.33
04:18:41|30371.33
04:18:42|30371.34
04:18:42|30371.33
04:18:44|30371.33
04:18:44|30371.33
04:18:46|30371.33
04:18:46|30371.33
04:18:47|30371.33
04:18:48|30371.33
04:18:49|30371.33
04:18:50|30371.33
04:18:51|30371.33
04:18:53|30371.33
04:18:54|30371.34
04:18:55|30371.33
04:18:55|30371.34
04:18:57|30371.33
04:18:57|30371.33
04:18:59|30371.33
04:19:00|30371.33
04:19:01|30371.33
04:19:02|30371.34
04:19:03|30371.33
04:19:04|30371.34
04:19:05|30371.33
04:19:06|30371.33
04:19:06|30371.34
04:19:08|30371.33
04:19:09|30371.33
04:19:10|30371.33
04:19:10|30371.33
04:19:12|30371.33
04:19:12|30371.34
04:19:14|30371.33
04:19:15|30371.33
04:19:16|30371.34
04:19:17|30371.34
04:19:18|30371.33
04:19:20|30371.33
04:19:20|30371.34
04:19:21|30371.34
04:19:22|30371.34
04:19:23|30371.33
04:19:24|30371.33
04:19:25|30371.33
04:19:26|30371.33
04:19:27|30371.33
04:19:28|30371.34
04:19:29|30371.34
04:19:30|30371.34
04:19:31|30371.33
04:19:32|30371.34
04:19:33|30371.33
04:19:34|30371.33
04:19:35|30371.34
04:19:36|30371.34
04:19:37|30371.33
04:19:38|30371.33
04:19:39|30371.33
04:19:40|30371.33
04:19:41|30371.33
04:19:42|30371.34
04:19:43|30371.33
04:19:44|30371.34
04:19:45|30371.33
04:19:46|30371.33
04:19:48|30371.33
04:19:48|30371.34
04:19:49|30371.34
04:19:50|30371.33
04:19:52|30371.33
04:19:52|30371.33
04:19:54|30371.34
04:19:55|30371.34
04:19:55|30371.33
04:19:56|30371.33
04:19:57|30371.33
04:19:58|30371.33
04:20:00|30371.34
04:20:01|30371.34
04:20:02|30371.34
04:20:03|30371.34
04:20:04|30371.34
04:20:05|30371.33
04:20:06|30371.34
04:20:07|30371.34
04:20:08|30371.33
04:20:09|30371.33
04:20:10|30371.33
04:20:11|30371.33
04:20:12|30371.34
04:20:13|30371.34
04:20:14|30371.34
04:20:15|30371.33
04:20:16|30367.59
04:20:17|30366.19
04:20:19|30366.2
04:20:20|30366.2
04:20:21|30366.2
04:20:23|30366.25
04:20:24|30366.25
04:20:24|30366.25
04:20:26|30366.25
04:20:27|30366.25
04:20:28|30366.25
04:20:29|30366.25
04:20:30|30366.26
04:20:31|30366.25
04:20:32|30366.25
04:20:33|30366.25
04:20:34|30366.25
04:20:35|30366.25
04:20:36|30366.25
04:20:37|30366.25
04:20:38|30366.26
04:20:39|30366.25
04:20:40|30366.26
04:20:41|30366.25
04:20:42|30366.25
04:20:43|30366.25
04:20:44|30366.25
04:20:45|30366.25
04:20:46|30366.25
04:20:47|30366.25
04:20:48|30366.26
04:20:48|30366.25
04:20:50|30366.25
04:20:51|30366.25
04:20:51|30366.25
04:20:53|30366.25
04:20:55|30366.26
04:20:55|30366.25
04:20:56|30366.25
04:20:57|30366.25
04:20:58|30366.25
04:21:00|30366.25
04:21:01|30366.26
04:21:01|30366.26
04:21:02|30366.25
04:21:04|30366.25
04:21:05|30366.25
04:21:06|30366.25
04:21:07|30366.25
04:21:08|30366.25
04:21:09|30366.26
04:21:10|30366.25
04:21:11|30366.25
04:21:12|30366.25
04:21:13|30366.26
04:21:14|30366.25
04:21:15|30366.25
04:21:16|30366.25
04:21:17|30366.25
04:21:18|30366.25
04:21:19|30366.25
04:21:20|30362.23
04:21:21|30361.82
04:21:22|30361.82
04:21:23|30361.82
04:21:24|30361.83
04:21:25|30361.82
04:21:27|30361.82
04:21:28|30361.82
04:21:28|30361.82
04:21:29|30361.83
04:21:30|30358.19
04:21:32|30358.2
04:21:33|30357.5
04:21:34|30357.5
04:21:35|30357.51
04:21:36|30357.5
04:21:36|30357.5
04:21:38|30357.5
04:21:38|30357.38
04:21:40|30357.38
04:21:40|30357.38
04:21:41|30357.38
04:21:43|30357.38
04:21:44|30357.38
04:21:45|30357.38
04:21:45|30357.38
04:21:47|30357.38
04:21:47|30357.38
04:21:48|30357.36
04:21:50|30357.35
04:21:50|30357.35
04:21:51|30357.35
04:21:52|30356.45
04:21:54|30356.45
04:21:54|30356.44
04:21:55|30355.7
04:21:56|30355.7
04:21:57|30355.7
04:21:59|30355.7
04:22:00|30367.25
04:22:01|30367.25
04:22:02|30364.23
04:22:03|30364.22
04:22:04|30362.31
04:22:05|30352.31
04:22:06|30352.31
04:22:07|30352.3
04:22:08|30352.31
04:22:08|30352.3
04:22:10|30352.3
04:22:11|30352.3
04:22:11|30352.31
04:22:12|30352.31
04:22:14|30352.31
04:22:15|30352.31
04:22:16|30352.31
04:22:17|30352.3
04:22:17|30352.3
04:22:19|30352.31
04:22:19|30352.31
04:22:21|30352.31
04:22:22|30352.31
04:22:23|30352.31
04:22:25|30352.3
04:22:25|30352.3
04:22:26|30352.3
04:22:27|30352.3
04:22:28|30352.3
04:22:29|30352.3
04:22:30|30352.31
04:22:32|30352.31
04:22:32|30349.81
04:22:34|30349.82
04:22:34|30349.82
04:22:35|30349.81
04:22:36|30349.81
04:22:37|30349.81
04:22:38|30349.81
04:22:40|30349.81
04:22:41|30349.81
04:22:42|30349.81
04:22:43|30349.81
04:22:44|30349.81
04:22:45|30349.81
04:22:45|30349.81
04:22:47|30349.82
04:22:48|30349.82
04:22:48|30349.81
04:22:50|30349.82
04:22:50|30349.82
04:22:52|30349.81
04:22:53|30349.81
04:22:54|30349.81
04:22:55|30349.82
04:22:56|30349.82
04:22:57|30349.82
04:22:58|30349.82
04:22:58|30358.38
04:23:00|30359.23
04:23:01|30359.23
04:23:01|30359.23
04:23:03|30359.23
04:23:04|30359.24
04:23:05|30359.24
04:23:06|30359.24
04:23:07|30359.24
04:23:07|30359.24
04:23:08|30359.24
04:23:10|30359.24
04:23:11|30359.24
04:23:12|30359.24
04:23:13|30359.24
04:23:14|30359.24
04:23:15|30359.24
04:23:16|30359.24
04:23:17|30359.24
04:23:18|30359.24
04:23:19|30359.24
04:23:20|30359.24
04:23:21|30359.24
04:23:23|30359.24
04:23:23|30359.23
04:23:25|30359.24
04:23:26|30359.24
04:23:27|30359.23
04:23:28|30359.22
04:23:29|30359.23
04:23:31|30359.22
04:23:31|30359.22
04:23:32|30359.22
04:23:33|30359.22
04:23:35|30359.23
04:23:35|30359.23
04:23:37|30359.02
04:23:38|30358.96
04:23:38|30358.97
04:23:40|30358.48
04:23:40|30358.48
04:23:41|30358.49
04:23:42|30358.48
04:23:44|30358.49
04:23:44|30358.48
04:23:46|30358.48
04:23:46|30358.49
04:23:47|30357.97
04:23:49|30357.98
04:23:49|30357.73
04:23:51|30357.15
04:23:52|30357.14
04:23:53|30357.15
04:23:53|30357.15
04:23:54|30357.15
04:23:56|30357.14
04:23:57|30357.14
04:23:58|30357.14
04:23:59|30357.12
04:24:00|30357.11
04:24:01|30348.02
04:24:02|30348.02
04:24:03|30348.02
04:24:04|30348.01
04:24:04|30348.02
04:24:05|30346.36
04:24:07|30346.32
04:24:08|30346.32
04:24:09|30346.32
04:24:09|30346.32
04:24:11|30346.33
04:24:12|30346.33
04:24:13|30346.32
04:24:14|30346.32
04:24:15|30345.
04:24:15|30345.
04:24:17|30345.
04:24:18|30344.99
04:24:18|30344.99
04:24:20|30344.99
04:24:20|30344.99
04:24:22|30344.91
04:24:23|30344.92
04:24:25|30344.92
04:24:26|30344.91
04:24:27|30344.92
04:24:28|30344.91
04:24:29|30344.91
04:24:30|30344.92
04:24:31|30344.91
04:24:32|30344.7
04:24:33|30344.7
04:24:34|30344.7
04:24:35|30344.7
04:24:36|30344.71
04:24:37|30344.7
04:24:38|30344.7
04:24:39|30344.7
04:24:40|30344.7
04:24:41|30344.7
04:24:43|30344.7
04:24:43|30344.7
04:24:44|30344.71
04:24:45|30344.7
04:24:46|30344.7
04:24:47|30344.7
04:24:48|30343.99
04:24:49|30343.14
04:24:50|30339.5
04:24:51|30339.51
04:24:52|30339.5
04:24:53|30339.51
04:24:54|30339.5
04:24:55|30339.51
04:24:56|30339.08
04:24:57|30339.09
04:24:58|30339.08
04:24:59|30338.81
04:25:00|30338.81
04:25:01|30338.8
04:25:02|30338.7
04:25:03|30337.98
04:25:04|30337.98
04:25:05|30337.98
04:25:06|30337.98
04:25:07|30337.98
04:25:09|30337.97
04:25:09|30337.98
04:25:10|30337.98
04:25:11|30337.97
04:25:12|30337.97
04:25:13|30337.97
04:25:14|30337.97
04:25:15|30337.98
04:25:16|30338.7
04:25:17|30338.69
04:25:18|30338.7
04:25:20|30338.7
04:25:20|30338.7
04:25:21|30338.69
04:25:22|30338.69
04:25:23|30338.69
04:25:25|30338.69
04:25:26|30338.69
04:25:27|30338.7
04:25:28|30338.7
04:25:29|30338.7
04:25:30|30338.69
04:25:31|30338.7
04:25:32|30338.7
04:25:33|30338.69
04:25:34|30338.7
04:25:35|30338.7
04:25:36|30338.7
04:25:37|30338.69
04:25:38|30338.69
04:25:39|30338.69
04:25:40|30338.69
04:25:41|30338.69
04:25:42|30338.69
04:25:43|30338.69
04:25:44|30338.7
04:25:45|30338.7
04:25:46|30338.7
04:25:47|30338.69
04:25:48|30338.69
04:25:49|30338.69
04:25:50|30338.7
04:25:51|30338.69
04:25:52|30338.69
04:25:53|30338.69
04:25:54|30338.7
04:25:55|30338.7
04:25:56|30338.7
04:25:57|30338.7
04:25:58|30338.69
04:25:59|30338.69
04:26:00|30338.7
04:26:01|30338.7
04:26:02|30338.69
04:26:03|30338.69
04:26:04|30338.69
04:26:05|30338.7
04:26:06|30338.7
04:26:07|30338.7
04:26:08|30338.7
04:26:09|30338.7
04:26:10|30338.7
04:26:11|30338.69
04:26:12|30338.7
04:26:13|30338.69
04:26:14|30338.7
04:26:15|30338.69
04:26:16|30338.69
04:26:17|30338.69
04:26:18|30338.69
04:26:19|30338.69
04:26:20|30338.69
04:26:21|30338.69
04:26:22|30338.69
04:26:23|30338.69
04:26:25|30338.69
04:26:26|30338.7
04:26:27|30338.7
04:26:28|30338.69
04:26:29|30338.69
04:26:30|30338.69
04:26:31|30338.69
04:26:32|30338.69
04:26:34|30338.7
04:26:35|30343.59
04:26:35|30349.22
04:26:36|30349.23
04:26:38|30349.22
04:26:39|30349.23
04:26:39|30349.23
04:26:41|30349.22
04:26:42|30349.23
04:26:42|30349.23
04:26:43|30349.22
04:26:44|30344.9
04:26:46|30344.81
04:26:46|30344.82
04:26:48|30344.81
04:26:49|30344.81
04:26:50|30344.81
04:26:51|30344.82
04:26:52|30344.82
04:26:52|30344.82
04:26:53|30344.81
04:26:54|30344.82
04:26:55|30344.81
04:26:56|30344.81
04:26:57|30344.81
04:26:59|30344.82
04:27:00|30344.82
04:27:01|30344.82
04:27:01|30344.81
04:27:02|30344.82
04:27:04|30344.82
04:27:04|30344.82
04:27:05|30344.81
04:27:06|30344.81
04:27:07|30344.81
04:27:09|30344.82
04:27:10|30344.82
04:27:10|30344.82
04:27:11|30344.82
04:27:12|30344.81
04:27:14|30344.81
04:27:14|30344.81
04:27:15|30344.82
04:27:16|30344.81
04:27:17|30344.81
04:27:19|30344.81
04:27:19|30344.81
04:27:21|30344.82
04:27:21|30344.81
04:27:22|30344.81
04:27:23|30344.81
04:27:25|30344.81
04:27:26|30344.81
04:27:27|30343.33
04:27:29|30343.11
04:27:30|30342.8
04:27:31|30341.82
04:27:32|30341.82
04:27:33|30341.82
04:27:34|30341.82
04:27:35|30341.82
04:27:36|30341.82
04:27:37|30341.82
04:27:38|30341.83
04:27:39|30341.83
04:27:40|30341.82
04:27:41|30341.83
04:27:42|30341.82
04:27:43|30341.82
04:27:44|30341.82
04:27:45|30341.82
04:27:46|30341.82
04:27:47|30341.82
04:27:48|30341.82
04:27:49|30341.82
04:27:50|30341.82
04:27:51|30341.82
04:27:52|30341.83
04:27:53|30341.83
04:27:54|30341.82
04:27:55|30341.82
04:27:56|30341.82
04:27:57|30341.82
04:27:58|30341.82
04:27:59|30341.82
04:28:00|30341.83
04:28:01|30341.82
04:28:02|30341.83
04:28:03|30341.83
04:28:04|30341.82
04:28:05|30341.82
04:28:06|30341.82
04:28:07|30341.83
04:28:08|30341.83
04:28:09|30341.82
04:28:10|30341.82
04:28:11|30341.82
04:28:12|30341.83
04:28:13|30341.83
04:28:14|30341.82
04:28:15|30341.83
04:28:16|30341.83
04:28:17|30341.82
04:28:18|30341.83
04:28:19|30341.83
04:28:20|30341.82
04:28:21|30341.82
04:28:22|30341.82
04:28:23|30341.82
04:28:24|30341.83
04:28:25|30341.82
04:28:26|30341.82
04:28:28|30341.82
04:28:29|30341.82
04:28:30|30341.83
04:28:31|30341.82
04:28:32|30341.83
04:28:33|30341.82
04:28:34|30341.82
04:28:35|30341.82
04:28:37|30341.82
04:28:37|30341.76
04:28:38|30341.45
04:28:39|30341.45
04:28:40|30341.45
04:28:42|30341.46
04:28:43|30341.45
04:28:43|30341.46
04:28:44|30341.46
04:28:46|30341.45
04:28:47|30341.46
04:28:48|30341.46
04:28:49|30341.45
04:28:50|30341.45
04:28:51|30341.46
04:28:52|30341.46
04:28:53|30341.45
04:28:54|30341.45
04:28:55|30341.45
04:28:56|30341.46
04:28:57|30341.46
04:28:58|30341.46
04:28:59|30341.46
04:29:00|30341.46
04:29:01|30341.46
04:29:01|30341.45
04:29:03|30341.46
04:29:04|30341.45
04:29:05|30341.45
04:29:06|30341.45
04:29:07|30341.46
04:29:08|30341.45
04:29:09|30341.46
04:29:10|30341.46
04:29:11|30341.45
04:29:12|30341.45
04:29:13|30341.46
04:29:14|30341.46
04:29:15|30341.46
04:29:16|30341.46
04:29:17|30341.45
04:29:18|30341.45
04:29:19|30341.46
04:29:20|30341.46
04:29:21|30341.45
04:29:22|30341.45
04:29:23|30341.46
04:29:24|30341.46
04:29:25|30341.45
04:29:26|30341.45
04:29:27|30341.45
04:29:28|30341.46
04:29:30|30341.46
04:29:31|30341.46
04:29:32|30341.46
04:29:33|30341.45
04:29:33|30341.45
04:29:35|30341.46
04:29:36|30341.46
04:29:37|30341.46
04:29:38|30341.46
04:29:38|30341.46
04:29:40|30340.
04:29:41|30340.01
04:29:42|30340.
04:29:42|30340.
04:29:44|30340.01
04:29:45|30340.
04:29:46|30340.01
04:29:47|30340.
04:29:48|30340.
04:29:49|30340.
04:29:50|30340.01
04:29:51|30340.01
04:29:52|30340.01
04:29:53|30340.
04:29:54|30340.
04:29:55|30340.
04:29:56|30340.01
04:29:57|30340.01
04:29:58|30340.01
04:29:58|30340.01
04:30:00|30340.
04:30:01|30366.38
04:30:02|30366.14
04:30:03|30365.95
04:30:04|30365.95
04:30:05|30365.96
04:30:06|30365.96
04:30:07|30365.96
04:30:08|30369.46
04:30:09|30369.45
04:30:10|30369.45
04:30:11|30369.45
04:30:12|30367.98
04:30:13|30367.28
04:30:14|30367.28
04:30:15|30370.
04:30:16|30370.
04:30:17|30371.78
04:30:18|30371.77
04:30:19|30371.78
04:30:20|30371.77
04:30:21|30371.78
04:30:22|30371.78
04:30:23|30371.78
04:30:24|30371.77
04:30:25|30371.78
04:30:26|30371.77
04:30:27|30371.77
04:30:28|30371.77
04:30:30|30371.77
04:30:30|30371.78
04:30:32|30371.77
04:30:33|30371.77
04:30:34|30371.78
04:30:34|30371.78
04:30:36|30371.77
04:30:37|30371.77
04:30:37|30366.53
04:30:39|30365.
04:30:40|30362.57
04:30:41|30362.57
04:30:42|30362.58
04:30:43|30362.57
04:30:44|30362.57
04:30:44|30362.57
04:30:46|30362.58
04:30:47|30362.58
04:30:47|30362.57
04:30:49|30362.57
04:30:50|30362.57
04:30:51|30362.57
04:30:52|30362.57
04:30:53|30362.58
04:30:54|30362.57
04:30:55|30362.58
04:30:56|30362.57
04:30:57|30362.57
04:30:58|30362.58
04:30:59|30362.58
04:31:00|30362.57
04:31:01|30362.58
04:31:02|30362.58
04:31:03|30362.57
04:31:04|30362.58
04:31:05|30358.39
04:31:06|30357.01
04:31:07|30357.01
04:31:08|30357.
04:31:09|30357.
04:31:10|30357.
04:31:12|30357.01
04:31:12|30357.01
04:31:13|30357.01
04:31:14|30357.
04:31:15|30357.
04:31:16|30357.
04:31:17|30357.01
04:31:18|30357.
04:31:19|30357.
04:31:20|30357.
04:31:21|30357.
04:31:22|30357.01
04:31:23|30357.01
04:31:24|30357.
04:31:25|30357.01
04:31:26|30357.
04:31:27|30357.01
04:31:28|30357.01
04:31:30|30357.01
04:31:31|30357.01
04:31:31|30357.
04:31:32|30357.
04:31:34|30357.
04:31:35|30357.
04:31:36|30357.
04:31:36|30357.
04:31:38|30357.01
04:31:39|30357.01
04:31:39|30357.
04:31:41|30357.
04:31:42|30357.
04:31:42|30357.01
04:31:43|30357.
04:31:44|30357.01
04:31:45|30357.01
04:31:46|30357.
04:31:48|30357.01
04:31:49|30357.
04:31:50|30355.93
04:31:51|30355.42
04:31:52|30355.27
04:31:53|30355.27
04:31:54|30355.27
04:31:55|30355.26
04:31:56|30355.27
04:31:57|30355.27
04:31:58|30355.27
04:31:59|30355.27
04:32:00|30355.27
04:32:01|30355.27
04:32:02|30355.26
04:32:03|30355.26
04:32:04|30355.12
04:32:05|30355.13
04:32:06|30355.13
04:32:07|30355.13
04:32:08|30355.13
04:32:09|30355.13
04:32:10|30355.13
04:32:11|30355.12
04:32:12|30355.13
04:32:13|30355.06
04:32:14|30355.06
04:32:15|30355.06
04:32:16|30355.06
04:32:17|30355.06
04:32:18|30355.06
04:32:19|30355.07
04:32:20|30355.07
04:32:21|30355.07
04:32:22|30355.07
04:32:23|30355.06
04:32:24|30355.07
04:32:25|30355.07
04:32:26|30355.06
04:32:27|30355.06
04:32:28|30355.07
04:32:29|30355.06
04:32:30|30355.07
04:32:32|30355.06
04:32:33|30355.06
04:32:34|30355.06
04:32:35|30355.07
04:32:36|30358.25
04:32:38|30361.59
04:32:38|30361.73
04:32:39|30361.75
04:32:40|30361.89
04:32:41|30361.89
04:32:42|30361.89
04:32:43|30361.9
04:32:44|30361.9
04:32:45|30360.76
04:32:46|30360.5
04:32:47|30360.19
04:32:48|30360.19
04:32:49|30360.19
04:32:50|30360.19
04:32:51|30360.2
04:32:52|30360.19
04:32:53|30360.2
04:32:55|30360.19
04:32:56|30360.19
04:32:56|30360.2
04:32:57|30360.19
04:32:58|30360.2
04:33:00|30360.2
04:33:01|30360.19
04:33:01|30360.19
04:33:03|30360.19
04:33:03|30360.19
04:33:05|30360.2
04:33:06|30360.19
04:33:07|30360.2
04:33:08|30360.19
04:33:09|30360.2
04:33:09|30360.2
04:33:11|30360.2
04:33:12|30360.2
04:33:12|30360.2
04:33:14|30360.19
04:33:14|30360.2
04:33:16|30360.19
04:33:18|30360.2
04:33:19|30360.19
04:33:19|30360.2
04:33:21|30360.2
04:33:22|30360.2
04:33:22|30360.19
04:33:23|30360.2
04:33:24|30360.2
04:33:26|30361.93
04:33:26|30363.09
04:33:27|30363.09
04:33:29|30363.1
04:33:29|30363.1
04:33:31|30363.09
04:33:32|30363.1
04:33:33|30363.1
04:33:34|30363.1
04:33:36|30363.09
04:33:36|30363.09
04:33:38|30363.09
04:33:39|30363.09
04:33:40|30363.1
04:33:41|30363.09
04:33:41|30363.1
04:33:43|30363.1
04:33:43|30363.1
04:33:45|30363.1
04:33:46|30363.1
04:33:47|30363.1
04:33:47|30363.1
04:33:49|30363.1
04:33:50|30363.1
04:33:51|30363.1
04:33:52|30363.09
04:33:53|30363.09
04:33:54|30363.1
04:33:55|30363.1
04:33:55|30363.1
04:33:57|30363.1
04:33:58|30363.1
04:33:58|30363.09
04:34:00|30363.09
04:34:01|30363.1
04:34:02|30363.1
04:34:03|30363.09
04:34:04|30363.1
04:34:05|30363.09
04:34:06|30363.09
04:34:08|30363.1
04:34:08|30363.1
04:34:09|30363.09
04:34:10|30363.1
04:34:11|30363.1
04:34:13|30363.1
04:34:13|30363.1
04:34:14|30363.1
04:34:15|30363.09
04:34:16|30363.1
04:34:18|30363.09
04:34:19|30363.09
04:34:20|30363.09
04:34:21|30363.1
04:34:22|30363.1
04:34:23|30363.09
04:34:23|30363.09
04:34:24|30363.1
04:34:26|30363.09
04:34:27|30363.09
04:34:28|30363.1
04:34:29|30363.09
04:34:29|30363.09
04:34:31|30363.09
04:34:32|30363.09
04:34:33|30363.09
04:34:34|30363.09
04:34:35|30363.09
04:34:36|30363.1
04:34:37|30363.09
04:34:38|30363.09
04:34:39|30363.09
04:34:40|30363.09
04:34:41|30363.09
04:34:43|30363.09
04:34:43|30363.09
04:34:44|30363.09
04:34:45|30363.09
04:34:46|30363.09
04:34:47|30363.09
04:34:48|30363.1
04:34:50|30363.09
04:34:50|30363.09
04:34:51|30363.1
04:34:52|30363.09
04:34:53|30363.09
04:34:54|30363.1
04:34:55|30363.09
04:34:56|30363.1
04:34:57|30363.09
04:34:58|30363.09
04:34:59|30363.09
04:35:00|30363.1
04:35:01|30363.09
04:35:02|30363.09
04:35:03|30363.08
04:35:04|30363.08
04:35:05|30363.08
04:35:06|30363.08
04:35:07|30363.08
04:35:08|30363.08
04:35:09|30363.08
04:35:10|30363.08
04:35:11|30363.09
04:35:13|30363.09
04:35:14|30363.09
04:35:15|30363.08
04:35:15|30363.08
04:35:17|30363.09
04:35:18|30363.09
04:35:19|30363.09
04:35:19|30363.09
04:35:21|30363.08
04:35:22|30363.08
04:35:23|30363.08
04:35:23|30363.09
04:35:24|30363.09
04:35:25|30363.09
04:35:26|30363.09
04:35:28|30363.08
04:35:29|30363.08
04:35:30|30363.09
04:35:31|30363.08
04:35:32|30363.09
04:35:32|30363.09
04:35:34|30363.09
04:35:35|30363.08
04:35:37|30363.08
04:35:37|30363.08
04:35:38|30363.08
04:35:40|30363.08
04:35:41|30363.09
04:35:42|30363.09
04:35:42|30363.08
04:35:43|30363.08
04:35:45|30363.09
04:35:46|30363.08
04:35:46|30363.08
04:35:47|30363.08
04:35:48|30363.08
04:35:50|30363.09
04:35:50|30363.09
04:35:52|30363.09
04:35:53|30363.09
04:35:53|30363.09
04:35:55|30363.09
04:35:56|30363.09
04:35:57|30363.08
04:35:58|30363.08
04:35:58|30363.09
04:36:00|30363.09
04:36:01|30363.09
04:36:02|30363.09
04:36:03|30363.09
04:36:04|30363.08
04:36:05|30363.08
04:36:06|30363.08
04:36:07|30363.09
04:36:07|30363.08
04:36:08|30363.09
04:36:10|30363.08
04:36:11|30363.08
04:36:12|30363.08
04:36:13|30363.08
04:36:14|30363.09
04:36:15|30363.09
04:36:16|30363.08
04:36:17|30363.09
04:36:18|30363.08
04:36:19|30363.08
04:36:20|30363.09
04:36:20|30363.08
04:36:22|30363.01
04:36:23|30363.01
04:36:24|30363.01
04:36:25|30363.01
04:36:26|30363.01
04:36:27|30363.
04:36:29|30363.
04:36:29|30363.01
04:36:30|30363.01
04:36:31|30363.01
04:36:32|30363.
04:36:33|30363.01
04:36:35|30363.
04:36:36|30363.
04:36:37|30362.82
04:36:38|30362.83
04:36:39|30362.82
04:36:40|30362.83
04:36:41|30362.82
04:36:42|30362.82
04:36:43|30362.82
04:36:44|30362.82
04:36:45|30362.82
04:36:47|30362.83
04:36:48|30362.82
04:36:49|30362.83
04:36:50|30362.83
04:36:51|30362.83
04:36:52|30362.83
04:36:53|30362.29
04:36:54|30362.29
04:36:55|30362.29
04:36:56|30362.29
04:36:57|30362.29
04:36:58|30362.28
04:36:59|30362.28
04:37:00|30362.28
04:37:01|30362.29
04:37:02|30362.28
04:37:03|30361.52
04:37:04|30361.51
04:37:05|30361.52
04:37:06|30361.52
04:37:07|30361.52
04:37:08|30361.51
04:37:09|30361.51
04:37:10|30361.52
04:37:11|30361.4
04:37:12|30361.4
04:37:13|30361.4
04:37:14|30361.4
04:37:15|30361.4
04:37:16|30361.4
04:37:17|30361.4
04:37:18|30361.41
04:37:19|30360.87
04:37:20|30360.87
04:37:21|30360.87
04:37:22|30360.86
04:37:23|30360.86
04:37:24|30360.86
04:37:25|30360.86
04:37:26|30360.86
04:37:27|30360.87
04:37:28|30360.86
04:37:29|30360.87
04:37:30|30360.87
04:37:31|30360.87
04:37:32|30360.87
04:37:33|30360.87
04:37:34|30360.86
04:37:35|30360.87
04:37:37|30360.86
04:37:38|30360.87
04:37:38|30360.87
04:37:40|30360.86
04:37:41|30360.86
04:37:42|30360.86
04:37:43|30360.86
04:37:44|30360.87
04:37:45|30360.86
04:37:45|30360.86
04:37:47|30360.87
04:37:48|30360.87
04:37:49|30360.87
04:37:50|30360.87
04:37:51|30360.86
04:37:52|30360.87
04:37:53|30360.87
04:37:54|30360.86
04:37:55|30360.87
04:37:56|30360.87
04:37:57|30360.86
04:37:58|30360.86
04:37:59|30360.86
04:38:00|30360.86
04:38:02|30360.86
04:38:02|30360.87
04:38:04|30360.86
04:38:04|30360.87
04:38:06|30360.87
04:38:06|30360.87
04:38:07|30360.87
04:38:08|30360.86
04:38:09|30360.87
04:38:11|30360.86
04:38:11|30360.86
04:38:13|30360.86
04:38:13|30360.86
04:38:14|30360.86
04:38:15|30360.86
04:38:16|30360.87
04:38:17|30360.87
04:38:19|30360.87
04:38:20|30360.86
04:38:20|30360.86
04:38:22|30360.87
04:38:23|30360.86
04:38:24|30360.86
04:38:25|30360.86
04:38:26|30360.86
04:38:27|30360.87
04:38:28|30360.87
04:38:29|30360.87
04:38:30|30360.86
04:38:30|30360.86
04:38:32|30360.86
04:38:33|30360.85
04:38:33|30360.86
04:38:35|30360.85
04:38:36|30360.86
04:38:37|30360.85
04:38:39|30360.86
04:38:39|30360.85
04:38:41|30360.85
04:38:42|30360.86
04:38:43|30360.85
04:38:44|30360.86
04:38:45|30360.85
04:38:46|30360.85
04:38:47|30360.85
04:38:48|30360.85
04:38:49|30360.86
04:38:50|30354.61
04:38:51|30353.32
04:38:52|30352.51
04:38:53|30352.51
04:38:54|30352.5
04:38:55|30352.51
04:38:56|30352.5
04:38:57|30352.5
04:38:58|30352.5
04:38:59|30352.5
04:39:00|30352.51
04:39:01|30352.51
04:39:02|30352.5
04:39:03|30352.51
04:39:04|30352.5
04:39:05|30352.5
04:39:06|30352.51
04:39:07|30352.5
04:39:08|30352.51
04:39:09|30352.51
04:39:10|30352.51
04:39:11|30352.51
04:39:12|30352.5
04:39:13|30352.51
04:39:14|30352.5
04:39:15|30352.5
04:39:16|30352.51
04:39:17|30352.51
04:39:18|30355.44
04:39:19|30358.4
04:39:20|30359.29
04:39:21|30359.29
04:39:22|30359.3
04:39:23|30359.3
04:39:24|30359.29
04:39:25|30359.29
04:39:26|30359.3
04:39:27|30359.3
04:39:28|30359.3
04:39:29|30360.86
04:39:30|30361.14
04:39:31|30361.14
04:39:32|30361.13
04:39:33|30361.17
04:39:34|30361.16
04:39:35|30361.17
04:39:36|30361.16
04:39:37|30361.17
04:39:39|30361.17
04:39:40|30361.16
04:39:41|30361.16
04:39:43|30361.16
04:39:43|30361.16
04:39:45|30361.17
04:39:46|30361.17
04:39:47|30361.16
04:39:48|30361.17
04:39:49|30361.17
04:39:50|30361.17
04:39:51|30361.13
04:39:52|30361.14
04:39:53|30361.13
04:39:54|30361.13
04:39:55|30361.13
04:39:56|30361.14
04:39:57|30358.93
04:39:58|30358.93
04:39:59|30358.92
04:40:00|30356.91
04:40:01|30353.91
04:40:02|30353.08
04:40:03|30352.3
04:40:04|30352.01
04:40:05|30351.79
04:40:06|30349.81
04:40:07|30349.82
04:40:08|30349.74
04:40:09|30349.01
04:40:10|30349.01
04:40:11|30349.
04:40:12|30349.
04:40:13|30349.
04:40:14|30349.
04:40:15|30349.
04:40:16|30349.
04:40:17|30348.93
04:40:18|30348.92
04:40:19|30348.93
04:40:20|30348.92
04:40:21|30348.93
04:40:22|30348.93
04:40:23|30348.93
04:40:24|30348.93
04:40:25|30348.92
04:40:26|30348.93
04:40:27|30348.93
04:40:28|30348.93
04:40:29|30348.93
04:40:30|30348.93
04:40:32|30348.92
04:40:32|30348.92
04:40:33|30348.93
04:40:34|30348.93
04:40:35|30348.93
04:40:36|30348.93
04:40:37|30348.93
04:40:39|30348.93
04:40:40|30348.93
04:40:41|30348.92
04:40:42|30348.93
04:40:43|30348.93
04:40:44|30348.92
04:40:45|30348.92
04:40:46|30348.92
04:40:47|30348.92
04:40:47|30348.92
04:40:49|30348.92
04:40:49|30348.93
04:40:51|30348.93
04:40:51|30348.92
04:40:53|30348.93
04:40:54|30348.93
04:40:55|30348.93
04:40:56|30348.93
04:40:57|30348.93
04:40:58|30348.92
04:40:59|30348.92
04:41:00|30348.93
04:41:01|30348.93
04:41:02|30348.92
04:41:03|30348.92
04:41:04|30348.93
04:41:05|30348.93
04:41:06|30348.93
04:41:08|30348.92
04:41:08|30348.92
04:41:09|30348.93
04:41:10|30348.93
04:41:11|30348.93
04:41:13|30348.92
04:41:13|30348.93
04:41:14|30348.93
04:41:15|30348.92
04:41:16|30348.93
04:41:17|30348.93
04:41:18|30348.93
04:41:19|30348.93
04:41:21|30348.92
04:41:21|30348.93
04:41:23|30348.93
04:41:24|30348.92
04:41:25|30348.93
04:41:25|30348.92
04:41:27|30348.93
04:41:28|30348.93
04:41:29|30348.93
04:41:29|30348.93
04:41:30|30348.92
04:41:31|30348.93
04:41:32|30348.93
04:41:33|30353.21
04:41:34|30356.47
04:41:35|30356.48
04:41:36|30356.47
04:41:37|30356.47
04:41:38|30356.47
04:41:40|30356.47
04:41:41|30356.48
04:41:43|30356.48
04:41:43|30356.48
04:41:44|30356.48
04:41:45|30356.48
04:41:46|30356.48
04:41:47|30356.47
04:41:48|30356.48
04:41:49|30356.48
04:41:50|30356.48
04:41:51|30356.48
04:41:52|30356.48
04:41:53|30356.48
04:41:54|30356.48
04:41:56|30356.48
04:41:56|30356.47
04:41:58|30356.47
04:41:59|30356.48
04:42:00|30356.47
04:42:01|30356.47
04:42:02|30356.48
04:42:03|30356.47
04:42:04|30356.47
04:42:05|30356.47
04:42:06|30356.48
04:42:07|30356.48
04:42:08|30356.47
04:42:09|30356.48
04:42:10|30356.47
04:42:11|30356.48
04:42:12|30356.47
04:42:13|30356.48
04:42:14|30356.47
04:42:15|30356.48
04:42:16|30356.48
04:42:17|30356.47
04:42:18|30356.48
04:42:19|30356.48
04:42:20|30356.48
04:42:21|30356.48
04:42:22|30356.47
04:42:23|30356.48
04:42:24|30356.48
04:42:25|30356.48
04:42:26|30356.48
04:42:27|30356.48
04:42:28|30356.47
04:42:29|30356.47
04:42:30|30356.48
04:42:31|30356.47
04:42:32|30356.47
04:42:33|30356.48
04:42:34|30356.47
04:42:35|30356.47
04:42:36|30356.47
04:42:37|30356.47
04:42:38|30356.47
04:42:39|30356.47
04:42:41|30356.48
04:42:42|30356.47
04:42:43|30356.47
04:42:44|30356.47
04:42:45|30356.47
04:42:46|30356.47
04:42:48|30356.47
04:42:48|30356.47
04:42:49|30356.47
04:42:50|30356.47
04:42:52|30356.48
04:42:52|30356.47
04:42:53|30356.48
04:42:54|30356.48
04:42:55|30356.48
04:42:56|30356.47
04:42:57|30356.47
04:42:58|30356.47
04:42:59|30356.47
04:43:00|30356.48
04:43:01|30356.48
04:43:03|30356.47
04:43:03|30356.47
04:43:05|30356.47
04:43:05|30356.48
04:43:06|30356.48
04:43:07|30356.47
04:43:08|30356.48
04:43:10|30356.48
04:43:10|30356.47
04:43:11|30356.47
04:43:12|30356.47
04:43:13|30356.47
04:43:14|30356.47
04:43:16|30356.48
04:43:16|30356.47
04:43:17|30356.47
04:43:19|30356.47
04:43:20|30356.47
04:43:20|30356.48
04:43:21|30356.48
04:43:22|30356.48
04:43:24|30356.48
04:43:24|30356.48
04:43:26|30356.47
04:43:26|30356.47
04:43:28|30356.48
04:43:29|30356.48
04:43:29|30356.48
04:43:31|30356.48
04:43:32|30356.48
04:43:33|30356.48
04:43:34|30356.48
04:43:34|30356.48
04:43:36|30356.48
04:43:37|30356.47
04:43:37|30356.47
04:43:39|30356.47
04:43:41|30356.47
04:43:41|30356.67
04:43:43|30356.67
04:43:44|30356.67
04:43:45|30356.67
04:43:46|30356.67
04:43:47|30356.68
04:43:48|30356.68
04:43:49|30356.68
04:43:50|30356.67
04:43:51|30356.68
04:43:52|30356.68
04:43:53|30356.67
04:43:55|30356.67
04:43:55|30356.67
04:43:56|30356.67
04:43:58|30356.68
04:43:58|30356.67
04:43:59|30356.67
04:44:00|30356.68
04:44:01|30356.68
04:44:02|30356.67
04:44:03|30356.68
04:44:04|30356.68
04:44:05|30356.67
04:44:06|30356.68
04:44:07|30356.67
04:44:08|30356.67
04:44:09|30356.68
04:44:10|30356.68
04:44:11|30356.67
04:44:12|30356.68
04:44:13|30356.68
04:44:14|30356.68
04:44:15|30356.68
04:44:16|30356.68
04:44:17|30358.
04:44:18|30361.11
04:44:19|30361.45
04:44:20|30361.45
04:44:21|30361.45
04:44:22|30361.44
04:44:23|30361.45
04:44:24|30361.44
04:44:25|30361.44
04:44:26|30361.45
04:44:27|30361.44
04:44:28|30361.44
04:44:29|30361.45
04:44:30|30361.45
04:44:31|30361.46
04:44:32|30361.47
04:44:33|30361.46
04:44:34|30361.46
04:44:35|30361.46
04:44:37|30361.46
04:44:37|30361.46
04:44:38|30361.46
04:44:39|30361.46
04:44:40|30361.47
04:44:42|30361.47
04:44:43|30361.45
04:44:44|30361.45
04:44:45|30361.45
04:44:46|30361.45
04:44:47|30361.45
04:44:48|30361.45
04:44:49|30361.45
04:44:50|30361.45
04:44:52|30361.44
04:44:53|30361.44
04:44:53|30361.44
04:44:54|30361.44
04:44:55|30361.44
04:44:56|30361.45
04:44:57|30361.44
04:44:58|30361.45
04:44:59|30361.45
04:45:00|30361.45
04:45:01|30361.45
04:45:03|30361.45
04:45:03|30361.45
04:45:05|30361.45
04:45:06|30361.44
04:45:06|30361.45
04:45:07|30361.44
04:45:08|30361.45
04:45:09|30361.44
04:45:10|30361.44
04:45:11|30361.45
04:45:12|30361.45
04:45:14|30361.44
04:45:14|30361.44
04:45:15|30361.45
04:45:16|30361.45
04:45:17|30361.45
04:45:19|30361.45
04:45:19|30361.45
04:45:20|30361.45
04:45:21|30361.44
04:45:23|30361.45
04:45:23|30361.45
04:45:24|30361.45
04:45:25|30361.45
04:45:27|30361.44
04:45:27|30361.45
04:45:28|30361.44
04:45:30|30361.44
04:45:30|30361.45
04:45:31|30361.45
04:45:32|30361.45
04:45:33|30361.45
04:45:34|30361.45
04:45:35|30361.45
04:45:36|30361.45
04:45:38|30361.44
04:45:39|30361.44
04:45:40|30361.44
04:45:41|30361.44
04:45:41|30361.45
04:45:43|30361.44
04:45:44|30361.44
04:45:45|30361.44
04:45:46|30361.44
04:45:47|30361.44
04:45:48|30361.44
04:45:49|30361.44
04:45:50|30361.45
04:45:51|30361.45
04:45:52|30361.44
04:45:53|30361.44
04:45:54|30361.44
04:45:55|30361.44
04:45:55|30361.45
04:45:57|30361.45
04:45:58|30361.44
04:45:59|30361.44
04:46:00|30361.44
04:46:02|30361.45
04:46:03|30361.45
04:46:04|30361.44
04:46:05|30361.44
04:46:06|30361.44
04:46:07|30361.44
04:46:07|30361.44
04:46:09|30361.45
04:46:09|30361.45
04:46:11|30361.45
04:46:12|30361.45
04:46:13|30361.45
04:46:14|30361.45
04:46:14|30361.44
04:46:16|30361.45
04:46:17|30361.45
04:46:18|30361.44
04:46:18|30361.45
04:46:19|30361.45
04:46:20|30361.45
04:46:22|30361.45
04:46:23|30361.44
04:46:24|30361.44
04:46:25|30361.44
04:46:26|30361.44
04:46:27|30361.44
04:46:27|30361.44
04:46:29|30361.44
04:46:30|30361.45
04:46:31|30361.44
04:46:32|30361.44
04:46:33|30361.44
04:46:33|30361.44
04:46:35|30361.44
04:46:36|30361.45
04:46:37|30361.44
04:46:38|30361.44
04:46:39|30361.44
04:46:40|30361.44
04:46:41|30361.44
04:46:42|30361.44
04:46:43|30361.45
04:46:44|30361.45
04:46:45|30361.45
04:46:47|30361.44
04:46:47|30361.44
04:46:48|30361.45
04:46:49|30361.44
04:46:50|30361.45
04:46:51|30361.44
04:46:53|30361.45
04:46:53|30361.45
04:46:55|30361.45
04:46:56|30361.45
04:46:56|30361.44
04:46:58|30361.45
04:46:58|30361.44
04:47:00|30361.44
04:47:01|30361.44
04:47:02|30361.45
04:47:03|30361.44
04:47:04|30361.44
04:47:05|30361.44
04:47:06|30361.44
04:47:07|30361.45
04:47:08|30361.45
04:47:09|30361.45
04:47:10|30361.45
04:47:11|30361.44
04:47:12|30361.45
04:47:13|30361.45
04:47:14|30361.44
04:47:15|30361.44
04:47:16|30361.44
04:47:18|30361.44
04:47:19|30361.44
04:47:20|30361.44
04:47:21|30361.44
04:47:21|30361.44
04:47:22|30361.44
04:47:24|30361.44
04:47:24|30361.45
04:47:25|30361.45
04:47:26|30361.45
04:47:28|30361.44
04:47:28|30361.44
04:47:29|30361.44
04:47:30|30361.44
04:47:31|30361.44
04:47:32|30361.45
04:47:33|30361.44
04:47:35|30361.44
04:47:36|30361.45
04:47:37|30361.44
04:47:38|30361.44
04:47:39|30361.44
04:47:40|30361.45
04:47:41|30361.44
04:47:41|30361.44
04:47:42|30361.44
04:47:43|30361.45
04:47:44|30361.44
04:47:46|30361.44
04:47:47|30361.45
04:47:49|30361.44
04:47:49|30361.44
04:47:50|30361.45
04:47:51|30361.45
04:47:52|30361.44
04:47:53|30361.44
04:47:54|30361.44
04:47:55|30361.44
04:47:57|30361.44
04:47:57|30361.44
04:47:58|30361.45
04:47:59|30361.44
04:48:00|30361.44
04:48:02|30361.44
04:48:03|30361.45
04:48:03|30361.44
04:48:05|30361.44
04:48:06|30361.45
04:48:07|30361.44
04:48:08|30361.44
04:48:09|30361.44
04:48:10|30361.45
04:48:11|30361.44
04:48:12|30361.44
04:48:13|30361.44
04:48:15|30361.45
04:48:16|30361.44
04:48:16|30361.45
04:48:18|30361.44
04:48:19|30361.45
04:48:20|30361.44
04:48:20|30361.44
04:48:22|30361.45
04:48:22|30361.44
04:48:23|30361.44
04:48:24|30361.44
04:48:26|30361.44
04:48:26|30361.44
04:48:27|30361.44
04:48:28|30361.44
04:48:30|30361.44
04:48:30|30361.45
04:48:32|30361.44
04:48:33|30361.44
04:48:34|30361.44
04:48:35|30361.44
04:48:35|30361.44
04:48:36|30361.44
04:48:37|30361.44
04:48:38|30361.45
04:48:39|30361.44
04:48:40|30361.44
04:48:41|30361.44
04:48:42|30361.44
04:48:43|30361.45
04:48:44|30361.45
04:48:45|30361.44
04:48:47|30361.44
04:48:48|30361.44
04:48:49|30361.44
04:48:50|30361.45
04:48:52|30361.44
04:48:52|30361.45
04:48:53|30361.45
04:48:54|30361.44
04:48:55|30361.45
04:48:57|30361.44
04:48:58|30361.44
04:48:59|30361.44
04:49:00|30361.45
04:49:01|30361.44
04:49:02|30361.45
04:49:03|30361.44
04:49:04|30361.44
04:49:05|30361.44
04:49:06|30361.44
04:49:07|30361.44
04:49:08|30361.44
04:49:09|30361.45
04:49:10|30361.45
04:49:11|30361.45
04:49:12|30361.45
04:49:13|30361.45
04:49:14|30361.44
04:49:15|30361.45
04:49:16|30361.45
04:49:17|30362.9
04:49:18|30362.9
04:49:19|30362.9
04:49:20|30363.07
04:49:21|30363.07
04:49:22|30363.07
04:49:23|30363.07
04:49:24|30363.07
04:49:25|30363.08
04:49:26|30363.08
04:49:27|30363.08
04:49:28|30363.08
04:49:29|30363.07
04:49:30|30363.08
04:49:31|30363.07
04:49:32|30363.08
04:49:33|30363.08
04:49:34|30363.07
04:49:35|30363.07
04:49:36|30363.07
04:49:37|30363.08
04:49:38|30363.07
04:49:39|30363.07
04:49:40|30363.08
04:49:41|30363.08
04:49:42|30363.07
04:49:43|30363.07
04:49:44|30363.07
04:49:45|30363.08
04:49:46|30363.07
04:49:48|30363.08
04:49:48|30363.08
04:49:50|30363.07
04:49:51|30363.07
04:49:51|30363.07
04:49:52|30363.07
04:49:54|30363.08
04:49:55|30363.07
04:49:56|30363.07
04:49:57|30363.08
04:49:58|30363.07
04:49:59|30363.07
04:50:00|30363.07
04:50:01|30363.07
04:50:01|30363.07
04:50:03|30363.08
04:50:04|30363.07
04:50:05|30363.08
04:50:06|30363.08
04:50:07|30365.23
04:50:08|30365.31
04:50:09|30365.31
04:50:10|30365.3
04:50:11|30365.3
04:50:12|30365.3
04:50:12|30365.3
04:50:14|30365.3
04:50:14|30365.3
04:50:16|30365.3
04:50:17|30365.3
04:50:18|30365.31
04:50:19|30365.31
04:50:19|30365.31
04:50:21|30365.31
04:50:22|30365.31
04:50:23|30365.31
04:50:24|30365.31
04:50:24|30365.31
04:50:26|30371.73
04:50:27|30371.73
04:50:28|30371.73
04:50:29|30371.73
04:50:30|30371.73
04:50:31|30371.73
04:50:32|30371.72
04:50:33|30371.72
04:50:34|30371.72
04:50:35|30371.73
04:50:36|30371.72
04:50:36|30371.72
04:50:38|30371.72
04:50:39|30371.73
04:50:39|30371.72
04:50:41|30371.72
04:50:42|30371.75
04:50:43|30371.76
04:50:44|30371.75
04:50:45|30371.75
04:50:46|30371.75
04:50:47|30371.76
04:50:48|30371.76
04:50:50|30371.75
04:50:51|30371.75
04:50:52|30371.76
04:50:53|30371.76
04:50:54|30371.76
04:50:55|30371.75
04:50:56|30371.75
04:50:57|30371.76
04:50:58|30371.76
04:50:59|30371.75
04:51:00|30371.75
04:51:01|30371.76
04:51:02|30371.76
04:51:03|30371.76
04:51:04|30371.76
04:51:05|30371.75
04:51:06|30371.76
04:51:07|30371.76
04:51:08|30371.76
04:51:09|30371.75
04:51:10|30371.76
04:51:12|30371.76
04:51:12|30371.75
04:51:13|30371.76
04:51:14|30371.76
04:51:15|30371.76
04:51:16|30371.75
04:51:18|30371.75
04:51:18|30371.75
04:51:19|30371.75
04:51:20|30371.76
04:51:21|30371.76
04:51:22|30371.75
04:51:23|30371.76
04:51:24|30371.76
04:51:25|30371.75
04:51:26|30371.75
04:51:27|30371.76
04:51:28|30371.76
04:51:29|30371.76
04:51:30|30371.76
04:51:31|30371.76
04:51:32|30371.76
04:51:33|30371.76
04:51:34|30371.76
04:51:35|30371.9
04:51:36|30372.03
04:51:37|30372.02
04:51:38|30372.03
04:51:39|30372.02
04:51:40|30372.03
04:51:41|30372.03
04:51:42|30372.03
04:51:43|30372.02
04:51:44|30372.03
04:51:45|30372.03
04:51:46|30372.02
04:51:47|30372.03
04:51:48|30372.03
04:51:50|30372.02
04:51:51|30372.03
04:51:52|30372.03
04:51:53|30372.02
04:51:54|30372.02
04:51:55|30372.03
04:51:56|30372.03
04:51:58|30372.03
04:51:58|30372.03
04:52:00|30372.03
04:52:01|30372.03
04:52:02|30372.03
04:52:03|30372.03
04:52:04|30372.03
04:52:04|30372.03
04:52:06|30372.12
04:52:06|30372.12
04:52:08|30372.12
04:52:08|30372.11
04:52:10|30372.12
04:52:11|30372.11
04:52:12|30372.12
04:52:13|30372.12
04:52:14|30372.12
04:52:15|30372.12
04:52:16|30372.12
04:52:17|30372.11
04:52:18|30373.03
04:52:19|30373.35
04:52:20|30373.35
04:52:20|30373.38
04:52:22|30373.38
04:52:23|30373.36
04:52:24|30373.35
04:52:25|30373.35
04:52:26|30373.35
04:52:27|30373.36
04:52:28|30373.35
04:52:29|30373.35
04:52:30|30373.36
04:52:31|30373.36
04:52:32|30373.36
04:52:33|30373.35
04:52:35|30373.36
04:52:35|30373.36
04:52:36|30373.36
04:52:37|30373.36
04:52:38|30373.36
04:52:39|30373.36
04:52:40|30383.17
04:52:41|30385.
04:52:42|30384.99
04:52:43|30385.
04:52:44|30385.
04:52:45|30385.
04:52:46|30385.
04:52:47|30385.
04:52:48|30384.99
04:52:49|30385.
04:52:50|30384.99
04:52:52|30385.
04:52:53|30385.
04:52:54|30384.99
04:52:54|30385.
04:52:55|30384.99
04:52:57|30385.
04:52:58|30385.
04:52:59|30385.
04:53:01|30385.
04:53:01|30385.
04:53:02|30384.99
04:53:03|30384.99
04:53:04|30380.
04:53:05|30380.
04:53:06|30380.
04:53:07|30379.99
04:53:08|30380.
04:53:09|30379.99
04:53:10|30379.99
04:53:11|30379.99
04:53:12|30380.
04:53:13|30380.
04:53:14|30380.
04:53:15|30374.09
04:53:16|30374.09
04:53:18|30374.08
04:53:18|30374.09
04:53:19|30374.08
04:53:20|30374.08
04:53:21|30374.09
04:53:22|30374.09
04:53:23|30374.08
04:53:24|30363.86
04:53:25|30363.87
04:53:26|30363.87
04:53:27|30363.86
04:53:28|30363.87
04:53:29|30363.87
04:53:30|30363.87
04:53:31|30363.86
04:53:32|30363.87
04:53:34|30363.86
04:53:35|30363.87
04:53:36|30363.86
04:53:36|30360.
04:53:37|30360.
04:53:39|30360.
04:53:39|30360.
04:53:41|30359.99
04:53:42|30359.99
04:53:43|30360.
04:53:43|30360.
04:53:45|30359.99
04:53:45|30359.99
04:53:47|30360.
04:53:48|30359.99
04:53:49|30360.
04:53:50|30359.99
04:53:51|30360.
04:53:53|30360.
04:53:54|30359.99
04:53:55|30359.99
04:53:55|30360.
04:53:56|30360.
04:53:58|30359.99
04:53:59|30360.
04:54:00|30359.99
04:54:01|30360.
04:54:02|30360.
04:54:02|30360.
04:54:04|30360.
04:54:05|30360.
04:54:06|30360.
04:54:07|30360.
04:54:08|30360.
04:54:09|30360.
04:54:10|30359.99
04:54:11|30359.99
04:54:12|30360.
04:54:13|30360.
04:54:14|30360.
04:54:15|30360.
04:54:16|30360.
04:54:17|30360.
04:54:18|30360.
04:54:20|30360.
04:54:21|30360.
04:54:22|30360.
04:54:22|30360.
04:54:24|30351.79
04:54:25|30351.78
04:54:25|30351.78
04:54:27|30351.78
04:54:28|30351.79
04:54:29|30351.78
04:54:29|30351.79
04:54:31|30351.78
04:54:32|30351.78
04:54:33|30351.78
04:54:34|30351.78
04:54:35|30351.77
04:54:36|30351.77
04:54:37|30351.77
04:54:38|30351.77
04:54:39|30351.78
04:54:40|30351.77
04:54:41|30351.77
04:54:42|30351.78
04:54:43|30351.78
04:54:43|30351.78
04:54:45|30351.78
04:54:45|30351.78
04:54:47|30351.77
04:54:48|30351.77
04:54:49|30351.78
04:54:50|30351.77
04:54:51|30351.77
04:54:52|30351.77
04:54:54|30351.77
04:54:54|30351.78
04:54:55|30351.78
04:54:56|30351.78
04:54:57|30351.77
04:54:58|30351.77
04:55:00|30351.77
04:55:00|30351.78
04:55:01|30351.78
04:55:03|30351.78
04:55:04|30351.77
04:55:05|30351.78
04:55:06|30351.78
04:55:07|30351.78
04:55:08|30351.78
04:55:09|30351.78
04:55:10|30351.78
04:55:11|30351.78
04:55:12|30351.77
04:55:13|30351.77
04:55:14|30351.77
04:55:15|30346.5
04:55:16|30346.5
04:55:17|30346.5
04:55:18|30346.5
04:55:19|30346.5
04:55:20|30346.5
04:55:21|30346.49
04:55:22|30346.49
04:55:23|30346.49
04:55:24|30346.49
04:55:25|30346.5
04:55:26|30346.5
04:55:27|30346.5
04:55:28|30346.5
04:55:29|30346.49
04:55:30|30346.5
04:55:31|30346.5
04:55:33|30346.49
04:55:33|30346.5
04:55:34|30346.49
04:55:35|30346.5
04:55:36|30346.49
04:55:38|30346.49
04:55:38|30346.5
04:55:39|30346.49
04:55:41|30346.49
04:55:41|30346.5
04:55:42|30346.49
04:55:44|30346.49
04:55:44|30346.5
04:55:45|30346.49
04:55:47|30346.49
04:55:47|30346.49
04:55:48|30346.49
04:55:49|30346.5
04:55:50|30346.5
04:55:52|30346.49
04:55:52|30346.49
04:55:54|30346.5
04:55:55|30346.5
04:55:56|30346.5
04:55:57|30346.49
04:55:58|30346.5
04:55:58|30346.5
04:56:00|30346.49
04:56:01|30346.49
04:56:02|30353.21
04:56:03|30359.55
04:56:04|30359.55
04:56:05|30359.54
04:56:06|30359.55
04:56:08|30359.54
04:56:08|30359.54
04:56:09|30359.55
04:56:10|30359.55
04:56:11|30358.4
04:56:12|30358.41
04:56:13|30358.41
04:56:14|30358.41
04:56:15|30358.41
04:56:16|30358.41
04:56:17|30358.41
04:56:18|30358.41
04:56:19|30358.41
04:56:20|30358.4
04:56:22|30358.4
04:56:22|30358.41
04:56:23|30358.41
04:56:24|30358.41
04:56:25|30358.4
04:56:26|30358.2
04:56:27|30358.2
04:56:28|30358.2
04:56:29|30358.2
04:56:30|30358.21
04:56:31|30358.21
04:56:32|30358.2
04:56:33|30358.2
04:56:34|30358.2
04:56:35|30358.21
04:56:36|30358.2
04:56:37|30358.2
04:56:38|30358.2
04:56:39|30358.21
04:56:40|30358.2
04:56:41|30358.21
04:56:42|30358.21
04:56:43|30358.21
04:56:44|30358.21
04:56:45|30358.21
04:56:46|30358.2
04:56:47|30358.21
04:56:48|30358.2
04:56:49|30358.2
04:56:50|30358.21
04:56:51|30358.21
04:56:52|30358.21
04:56:53|30358.2
04:56:55|30358.2
04:56:56|30358.2
04:56:57|30358.21
04:56:58|30358.2
04:56:59|30358.21
04:57:00|30358.2
04:57:01|30358.2
04:57:02|30358.21
04:57:03|30358.2
04:57:04|30358.21
04:57:05|30358.2
04:57:06|30358.2
04:57:07|30353.89
04:57:08|30353.06
04:57:09|30350.97
04:57:10|30350.05
04:57:11|30350.06
04:57:12|30350.05
04:57:13|30350.06
04:57:14|30350.06
04:57:15|30350.05
04:57:16|30350.06
04:57:17|30349.86
04:57:18|30349.86
04:57:19|30349.73
04:57:20|30347.86
04:57:21|30347.85
04:57:22|30347.85
04:57:23|30347.86
04:57:24|30347.86
04:57:26|30347.85
04:57:26|30347.85
04:57:27|30347.86
04:57:28|30347.85
04:57:29|30347.85
04:57:30|30347.86
04:57:31|30347.85
04:57:32|30347.86
04:57:33|30347.86
04:57:34|30347.85
04:57:35|30347.85
04:57:36|30347.85
04:57:37|30347.85
04:57:38|30347.86
04:57:39|30347.86
04:57:40|30347.86
04:57:41|30347.86
04:57:42|30347.86
04:57:43|30347.85
04:57:44|30347.85
04:57:45|30347.85
04:57:46|30342.54
04:57:47|30342.38
04:57:48|30342.38
04:57:49|30342.39
04:57:50|30342.39
04:57:51|30342.39
04:57:52|30342.39
04:57:53|30342.39
04:57:54|30342.38
04:57:56|30342.39
04:57:57|30342.39
04:57:58|30342.39
04:58:00|30354.29
04:58:01|30354.28
04:58:02|30354.28
04:58:03|30354.29
04:58:04|30354.29
04:58:05|30354.28
04:58:06|30354.28
04:58:07|30354.29
04:58:08|30354.28
04:58:08|30354.29
04:58:10|30354.29
04:58:10|30354.29
04:58:12|30354.28
04:58:12|30354.28
04:58:14|30354.28
04:58:14|30354.28
04:58:16|30354.28
04:58:16|30354.28
04:58:17|30354.28
04:58:18|30354.28
04:58:20|30354.29
04:58:20|30356.27
04:58:22|30356.27
04:58:22|30356.27
04:58:23|30356.27
04:58:24|30356.27
04:58:26|30356.27
04:58:27|30356.27
04:58:28|30356.27
04:58:28|30356.27
04:58:29|30356.27
04:58:31|30356.27
04:58:31|30356.27
04:58:32|30356.26
04:58:34|30356.26
04:58:35|30356.27
04:58:35|30356.26
04:58:37|30356.27
04:58:38|30356.27
04:58:39|30356.27
04:58:40|30356.27
04:58:40|30356.27
04:58:41|30356.27
04:58:42|30356.27
04:58:44|30356.27
04:58:44|30356.26
04:58:46|30356.27
04:58:47|30356.27
04:58:48|30356.27
04:58:49|30356.26
04:58:50|30356.26
04:58:51|30356.26
04:58:51|30356.26
04:58:53|30356.26
04:58:54|30356.27
04:58:55|30356.27
04:58:56|30356.27
04:58:57|30356.26
04:58:58|30356.26
04:58:59|30356.26
04:59:00|30356.27
04:59:01|30356.27
04:59:02|30356.27
04:59:03|30356.27
04:59:04|30356.27
04:59:05|30356.27
04:59:06|30356.26
04:59:07|30356.26
04:59:08|30356.18
04:59:10|30356.19
04:59:10|30356.18
04:59:11|30356.19
04:59:12|30356.19
04:59:13|30356.19
04:59:14|30356.18
04:59:15|30356.18
04:59:16|30356.1
04:59:17|30356.11
04:59:18|30356.1
04:59:20|30356.1
04:59:20|30356.11
04:59:21|30356.1
04:59:22|30356.11
04:59:23|30356.11
04:59:25|30356.11
04:59:25|30356.11
04:59:26|30356.11
04:59:27|30356.1
04:59:28|30356.1
04:59:29|30356.11
04:59:30|30356.11
04:59:31|30356.1
04:59:32|30356.1
04:59:33|30356.11
04:59:34|30356.11
04:59:35|30356.1
04:59:36|30356.1
04:59:37|30356.11
04:59:38|30356.11
04:59:39|30356.1
04:59:40|30356.11
04:59:41|30356.1
04:59:42|30356.11
04:59:43|30356.1
04:59:44|30356.11
04:59:45|30356.11
04:59:46|30356.11
04:59:47|30356.11
04:59:48|30356.11
04:59:49|30356.1
04:59:50|30356.1
04:59:51|30356.11
04:59:52|30356.11
04:59:53|30356.11
04:59:54|30356.11
04:59:55|30356.1
04:59:56|30356.1
04:59:58|30356.11
04:59:59|30356.11
05:00:00|30356.11
05:00:02|30356.11
05:00:02|30356.1
05:00:03|30353.55
05:00:04|30353.53
05:00:06|30352.53
05:00:06|30352.53
05:00:08|30352.53
05:00:08|30352.53
05:00:10|30352.52
05:00:11|30352.53
05:00:12|30352.53
05:00:13|30354.9
05:00:14|30355.43
05:00:15|30357.13
05:00:16|30361.45
05:00:17|30361.45
05:00:18|30361.45
05:00:19|30361.44
05:00:20|30361.44
05:00:21|30361.44
05:00:22|30361.45
05:00:23|30361.44
05:00:24|30361.45
05:00:25|30361.45
05:00:26|30361.45
05:00:27|30361.45
05:00:28|30361.45
05:00:29|30361.44
05:00:30|30361.45
05:00:31|30361.44
05:00:32|30361.44
05:00:33|30361.45
05:00:34|30361.44
05:00:35|30361.45
05:00:36|30361.45
05:00:37|30361.45
05:00:38|30361.44
05:00:39|30361.45
05:00:40|30361.45
05:00:41|30361.45
05:00:42|30361.45
05:00:43|30361.45
05:00:44|30361.45
05:00:45|30361.44
05:00:46|30361.45
05:00:47|30361.45
05:00:48|30361.45
05:00:49|30361.44
05:00:50|30361.45
05:00:51|30361.45
05:00:52|30361.44
05:00:53|30361.43
05:00:54|30361.44
05:00:55|30361.44
05:00:56|30361.43
05:00:57|30361.44
05:00:58|30361.43
05:01:00|30361.43
05:01:01|30361.44
05:01:02|30361.42
05:01:03|30361.43
05:01:04|30361.43
05:01:05|30361.43
05:01:06|30361.42
05:01:07|30361.43
05:01:08|30361.43
05:01:09|30361.43
05:01:10|30361.43
05:01:11|30361.24
05:01:12|30361.24
05:01:13|30361.25
05:01:14|30361.25
05:01:16|30361.25
05:01:16|30361.25
05:01:17|30361.25
05:01:19|30361.25
05:01:19|30361.25
05:01:21|30361.25
05:01:21|30361.25
05:01:22|30361.25
05:01:23|30361.25
05:01:25|30361.25
05:01:25|30361.25
05:01:26|30361.25
05:01:27|30361.24
05:01:29|30361.24
05:01:29|30361.24
05:01:30|30361.24
05:01:31|30361.25
05:01:33|30361.25
05:01:34|30361.27
05:01:34|30361.45
05:01:36|30361.44
05:01:37|30361.45
05:01:38|30361.45
05:01:38|30361.45
05:01:40|30361.45
05:01:41|30361.45
05:01:42|30361.45
05:01:43|30361.45
05:01:44|30361.45
05:01:45|30361.45
05:01:46|30361.44
05:01:47|30361.45
05:01:48|30361.45
05:01:49|30361.44
05:01:50|30361.45
05:01:51|30361.45
05:01:52|30361.45
05:01:53|30361.45
05:01:55|30361.45
05:01:55|30361.45
05:01:56|30361.45
05:01:57|30361.87
05:01:58|30361.88
05:01:59|30361.92
05:02:01|30361.91
05:02:02|30361.92
05:02:03|30361.91
05:02:04|30361.91
05:02:06|30362.19
05:02:06|30362.27
05:02:07|30362.27
05:02:08|30362.26
05:02:09|30362.27
05:02:10|30362.27
05:02:12|30362.27
05:02:13|30362.27
05:02:14|30362.26
05:02:15|30362.26
05:02:16|30362.26
05:02:17|30362.27
05:02:18|30362.27
05:02:20|30362.26
05:02:20|30362.26
05:02:21|30362.27
05:02:22|30362.27
05:02:23|30362.27
05:02:24|30362.27
05:02:25|30362.27
05:02:26|30362.26
05:02:28|30362.26
05:02:28|30362.27
05:02:29|30362.26
05:02:30|30362.27
05:02:31|30362.27
05:02:32|30362.27
05:02:33|30362.27
05:02:34|30362.27
05:02:35|30362.27
05:02:36|30362.27
05:02:37|30362.28
05:02:38|30362.27
05:02:39|30362.27
05:02:40|30362.28
05:02:41|30362.28
05:02:43|30362.28
05:02:44|30362.27
05:02:45|30362.27
05:02:45|30362.27
05:02:47|30362.28
05:02:48|30362.27
05:02:49|30362.27
05:02:50|30362.27
05:02:51|30362.27
05:02:52|30362.27
05:02:53|30362.28
05:02:54|30362.28
05:02:55|30362.28
05:02:56|30362.28
05:02:57|30362.28
05:02:58|30362.28
05:02:59|30362.27
05:03:00|30362.28
05:03:02|30362.28
05:03:03|30362.28
05:03:05|30362.27
05:03:05|30362.28
05:03:07|30362.27
05:03:08|30362.28
05:03:09|30362.28
05:03:10|30362.28
05:03:10|30362.28
05:03:12|30362.28
05:03:13|30362.27
05:03:14|30362.27
05:03:15|30362.28
05:03:16|30362.28
05:03:17|30362.28
05:03:18|30362.28
05:03:19|30362.28
05:03:20|30362.28
05:03:21|30362.28
05:03:22|30362.27
05:03:23|30362.27
05:03:24|30362.27
05:03:26|30362.28
05:03:26|30362.28
05:03:27|30362.28
05:03:28|30362.27
05:03:29|30362.28
05:03:30|30362.27
05:03:31|30362.27
05:03:32|30362.27
05:03:33|30362.28
05:03:34|30362.28
05:03:36|30362.28
05:03:36|30362.28
05:03:37|30362.28
05:03:38|30362.28
05:03:39|30362.28
05:03:40|30362.28
05:03:41|30362.27
05:03:42|30362.28
05:03:44|30362.27
05:03:44|30362.27
05:03:45|30362.28
05:03:46|30362.28
05:03:48|30362.27
05:03:49|30362.28
05:03:49|30362.28
05:03:50|30362.27
05:03:51|30362.27
05:03:52|30362.28
05:03:53|30362.28
05:03:54|30362.28
05:03:55|30362.27
05:03:56|30362.28
05:03:57|30362.28
05:03:59|30362.27
05:03:59|30362.27
05:04:00|30362.27
05:04:02|30362.28
05:04:03|30362.28
05:04:04|30363.92
05:04:05|30364.56
05:04:06|30364.85
05:04:08|30364.84
05:04:08|30364.85
05:04:09|30364.84
05:04:10|30367.21
05:04:12|30367.59
05:04:13|30367.6
05:04:14|30367.6
05:04:15|30367.59
05:04:16|30367.6
05:04:17|30367.6
05:04:17|30367.6
05:04:19|30367.6
05:04:20|30367.6
05:04:20|30367.6
05:04:22|30367.6
05:04:22|30367.59
05:04:24|30367.59
05:04:24|30373.22
05:04:26|30373.22
05:04:26|30373.05
05:04:28|30373.05
05:04:29|30373.05
05:04:30|30367.96
05:04:30|30367.95
05:04:31|30367.95
05:04:33|30367.96
05:04:33|30367.95
05:04:35|30367.96
05:04:35|30367.96
05:04:36|30367.96
05:04:38|30367.96
05:04:38|30367.95
05:04:40|30367.95
05:04:41|30367.96
05:04:42|30367.96
05:04:43|30367.95
05:04:44|30367.96
05:04:45|30367.96
05:04:46|30367.96
05:04:47|30367.95
05:04:48|30367.96
05:04:49|30367.96
05:04:50|30367.95
05:04:51|30367.96
05:04:51|30367.96
05:04:53|30367.96
05:04:54|30367.96
05:04:55|30367.96
05:04:55|30367.96
05:04:57|30367.95
05:04:58|30367.95
05:04:59|30367.96
05:05:00|30367.96
05:05:00|30367.96
05:05:02|30367.95
05:05:03|30367.96
05:05:04|30367.96
05:05:06|30367.95
05:05:06|30367.96
05:05:07|30367.95
05:05:08|30367.96
05:05:09|30367.96
05:05:10|30367.96
05:05:11|30367.96
05:05:12|30367.95
05:05:13|30367.96
05:05:14|30367.96
05:05:15|30367.96
05:05:16|30367.96
05:05:17|30367.95
05:05:18|30367.95
05:05:19|30367.95
05:05:20|30367.95
05:05:21|30367.95
05:05:22|30367.96
05:05:23|30367.96
05:05:24|30367.95
05:05:25|30367.95
05:05:26|30367.95
05:05:27|30367.96
05:05:28|30367.96
05:05:29|30367.96
05:05:30|30367.96
05:05:31|30367.96
05:05:32|30367.96
05:05:34|30367.95
05:05:35|30367.95
05:05:36|30367.95
05:05:36|30367.95
05:05:38|30367.95
05:05:39|30367.95
05:05:40|30367.95
05:05:40|30367.95
05:05:42|30367.95
05:05:42|30367.95
05:05:43|30367.95
05:05:45|30367.96
05:05:46|30367.95
05:05:46|30367.95
05:05:47|30367.95
05:05:49|30367.96
05:05:50|30367.95
05:05:51|30367.95
05:05:51|30367.95
05:05:52|30367.96
05:05:53|30367.95
05:05:54|30367.96
05:05:55|30367.96
05:05:57|30367.96
05:05:58|30367.95
05:05:59|30367.95
05:05:59|30367.96
05:06:00|30367.95
05:06:02|30365.32
05:06:02|30364.93
05:06:04|30362.4
05:06:05|30362.4
05:06:07|30362.41
05:06:07|30362.41
05:06:08|30362.4
05:06:10|30362.4
05:06:11|30362.4
05:06:12|30362.4
05:06:13|30362.41
05:06:14|30362.4
05:06:15|30362.34
05:06:16|30362.32
05:06:17|30362.32
05:06:18|30362.32
05:06:19|30362.32
05:06:20|30362.32
05:06:21|30362.31
05:06:22|30362.28
05:06:23|30362.
05:06:24|30362.01
05:06:25|30362.
05:06:26|30362.
05:06:27|30362.
05:06:28|30361.99
05:06:29|30361.99
05:06:30|30361.98
05:06:31|30361.99
05:06:32|30361.99
05:06:33|30361.98
05:06:33|30361.98
05:06:35|30361.98
05:06:36|30361.98
05:06:36|30361.98
05:06:37|30361.99
05:06:39|30361.88
05:06:40|30361.88
05:06:41|30361.88
05:06:42|30361.88
05:06:43|30361.88
05:06:43|30361.88
05:06:45|30361.89
05:06:46|30361.88
05:06:46|30361.73
05:06:47|30361.73
05:06:49|30361.74
05:06:50|30361.74
05:06:51|30361.74
05:06:52|30361.74
05:06:53|30361.73
05:06:54|30361.63
05:06:55|30361.63
05:06:56|30361.63
05:06:57|30361.63
05:06:58|30361.62
05:06:59|30361.46
05:07:00|30361.46
05:07:01|30361.44
05:07:01|30361.44
05:07:03|30361.45
05:07:04|30361.45
05:07:06|30361.45
05:07:06|30361.45
05:07:07|30361.45
05:07:08|30361.44
05:07:10|30361.47
05:07:11|30361.98
05:07:11|30363.79
05:07:12|30363.79
05:07:14|30363.78
05:07:14|30363.79
05:07:15|30363.78
05:07:17|30363.79
05:07:18|30363.79
05:07:19|30363.79
05:07:19|30363.79
05:07:20|30363.79
05:07:21|30363.79
05:07:22|30363.78
05:07:23|30363.84
05:07:24|30363.84
05:07:26|30363.83
05:07:27|30363.83
05:07:27|30363.84
05:07:29|30363.84
05:07:30|30363.84
05:07:31|30363.84
05:07:31|30363.83
05:07:33|30363.83
05:07:33|30363.84
05:07:35|30363.84
05:07:36|30363.84
05:07:37|30363.83
05:07:38|30363.83
05:07:38|30363.83
05:07:39|30363.83
05:07:41|30363.84
05:07:42|30364.16
05:07:42|30364.15
05:07:43|30364.16
05:07:45|30364.15
05:07:46|30364.15
05:07:47|30364.16
05:07:48|30364.16
05:07:49|30364.16
05:07:50|30364.16
05:07:51|30364.15
05:07:52|30364.16
05:07:53|30364.15
05:07:54|30364.16
05:07:54|30364.15
05:07:56|30364.16
05:07:57|30364.16
05:07:58|30364.16
05:07:59|30364.16
05:07:59|30364.15
05:08:00|30364.16
05:08:02|30364.16
05:08:03|30364.16
05:08:04|30364.16
05:08:05|30364.15
05:08:06|30364.15
05:08:07|30364.16
05:08:09|30364.16
05:08:10|30364.16
05:08:11|30364.15
05:08:11|30364.15
05:08:12|30364.16
05:08:14|30364.15
05:08:15|30364.16
05:08:16|30364.16
05:08:17|30364.16
05:08:18|30364.16
05:08:18|30364.16
05:08:20|30364.15
05:08:21|30364.16
05:08:22|30364.15
05:08:23|30364.17
05:08:24|30367.22
05:08:25|30370.08
05:08:26|30370.84
05:08:27|30370.85
05:08:28|30370.84
05:08:29|30370.85
05:08:30|30370.85
05:08:31|30370.85
05:08:31|30372.87
05:08:33|30373.27
05:08:34|30373.27
05:08:35|30374.47
05:08:36|30374.48
05:08:37|30374.47
05:08:38|30374.48
05:08:39|30374.47
05:08:39|30374.48
05:08:41|30374.48
05:08:42|30374.48
05:08:43|30374.47
05:08:44|30374.47
05:08:45|30374.47
05:08:46|30374.47
05:08:47|30374.48
05:08:48|30374.47
05:08:49|30374.47
05:08:50|30374.47
05:08:51|30374.48
05:08:52|30374.47
05:08:53|30374.48
05:08:54|30374.47
05:08:55|30374.48
05:08:56|30374.47
05:08:57|30374.47
05:08:57|30374.48
05:08:58|30374.47
05:09:00|30374.48
05:09:01|30374.47
05:09:02|30374.47
05:09:04|30374.48
05:09:04|30374.48
05:09:05|30374.48
05:09:07|30375.
05:09:08|30375.
05:09:09|30374.99
05:09:10|30374.99
05:09:11|30375.
05:09:12|30375.
05:09:13|30375.
05:09:14|30375.
05:09:15|30375.
05:09:16|30375.
05:09:17|30375.
05:09:18|30375.
05:09:19|30374.99
05:09:20|30375.
05:09:21|30375.
05:09:22|30374.99
05:09:23|30375.
05:09:24|30375.
05:09:25|30375.
05:09:26|30375.19
05:09:27|30375.83
05:09:29|30376.31
05:09:29|30376.32
05:09:30|30376.33
05:09:31|30376.47
05:09:32|30376.48
05:09:33|30376.48
05:09:35|30376.47
05:09:35|30376.48
05:09:36|30376.48
05:09:37|30376.47
05:09:38|30376.48
05:09:39|30376.48
05:09:40|30376.47
05:09:41|30376.48
05:09:42|30376.47
05:09:43|30376.48
05:09:44|30376.47
05:09:45|30376.47
05:09:46|30376.47
05:09:47|30376.47
05:09:48|30376.47
05:09:50|30376.47
05:09:51|30376.47
05:09:51|30376.48
05:09:52|30376.48
05:09:53|30376.48
05:09:55|30376.48
05:09:55|30376.47
05:09:56|30376.48
05:09:57|30376.47
05:09:59|30376.47
05:09:59|30376.48
05:10:01|30376.48
05:10:01|30376.47
05:10:02|30376.48
05:10:03|30376.47
05:10:04|30376.48
05:10:06|30376.48
05:10:06|30376.48
05:10:08|30376.48
05:10:09|30376.48
05:10:10|30376.48
05:10:11|30376.48
05:10:12|30376.48
05:10:13|30376.48
05:10:14|30376.48
05:10:15|30376.48
05:10:16|30376.48
05:10:17|30376.48
05:10:18|30376.47
05:10:19|30376.47
05:10:20|30376.47
05:10:21|30376.47
05:10:22|30376.48
05:10:23|30376.47
05:10:24|30376.48
05:10:25|30376.48
05:10:26|30376.47
05:10:27|30376.47
05:10:28|30376.48
05:10:29|30376.48
05:10:30|30376.48
05:10:31|30376.47
05:10:32|30376.47
05:10:33|30376.47
05:10:34|30376.48
05:10:35|30376.47
05:10:36|30376.48
05:10:37|30376.48
05:10:38|30376.47
05:10:39|30376.48
05:10:40|30377.84
05:10:41|30378.54
05:10:42|30378.54
05:10:43|30378.54
05:10:44|30378.54
05:10:45|30378.53
05:10:46|30378.53
05:10:47|30378.56
05:10:48|30378.68
05:10:49|30378.68
05:10:50|30378.68
05:10:51|30378.68
05:10:52|30378.69
05:10:53|30378.7
05:10:54|30378.96
05:10:55|30378.97
05:10:56|30378.97
05:10:57|30378.96
05:10:58|30378.96
05:10:59|30379.49
05:11:00|30379.49
05:11:01|30379.49
05:11:02|30379.5
05:11:03|30379.56
05:11:04|30379.64
05:11:05|30379.64
05:11:06|30379.75
05:11:07|30379.99
05:11:09|30381.8
05:11:10|30381.8
05:11:11|30381.8
05:11:12|30381.8
05:11:13|30381.8
05:11:14|30381.85
05:11:15|30381.86
05:11:16|30381.86
05:11:17|30381.86
05:11:18|30382.03
05:11:19|30382.02
05:11:20|30382.03
05:11:21|30382.03
05:11:22|30382.02
05:11:23|30382.04
05:11:24|30382.32
05:11:25|30382.32
05:11:26|30382.32
05:11:27|30382.31
05:11:28|30382.33
05:11:29|30382.35
05:11:30|30382.35
05:11:31|30382.35
05:11:32|30382.34
05:11:33|30382.36
05:11:34|30382.36
05:11:35|30382.38
05:11:36|30382.37
05:11:37|30382.38
05:11:38|30382.38
05:11:39|30382.38
05:11:40|30382.37
05:11:40|30382.38
05:11:42|30382.38
05:11:43|30382.37
05:11:44|30382.38
05:11:45|30382.38
05:11:46|30382.39
05:11:47|30382.39
05:11:48|30382.38
05:11:49|30382.39
05:11:49|30382.38
05:11:51|30382.38
05:11:52|30382.62
05:11:53|30382.63
05:11:53|30382.63
05:11:55|30382.62
05:11:56|30382.62
05:11:57|30382.62
05:11:57|30382.62
05:11:59|30382.62
05:12:00|30382.62
05:12:01|30382.63
05:12:02|30382.63
05:12:03|30382.63
05:12:04|30382.62
05:12:05|30382.62
05:12:06|30382.62
05:12:07|30382.63
05:12:08|30382.63
05:12:09|30382.62
05:12:11|30382.63
05:12:12|30382.63
05:12:13|30382.63
05:12:14|30382.63
05:12:15|30382.62
05:12:16|30382.63
05:12:17|30382.63
05:12:18|30382.63
05:12:19|30382.63
05:12:19|30382.62
05:12:21|30382.62
05:12:22|30382.62
05:12:23|30382.63
05:12:25|30382.62
05:12:25|30382.63
05:12:26|30382.63
05:12:27|30382.63
05:12:28|30382.63
05:12:29|30382.62
05:12:30|30382.63
05:12:31|30382.63
05:12:32|30382.63
05:12:33|30382.63
05:12:34|30382.63
05:12:35|30382.63
05:12:36|30382.64
05:12:37|30382.69
05:12:39|30382.68
05:12:39|30382.69
05:12:40|30385.99
05:12:41|30386.
05:12:42|30385.99
05:12:43|30386.
05:12:44|30385.99
05:12:45|30386.
05:12:46|30386.
05:12:47|30386.
05:12:48|30386.
05:12:49|30386.
05:12:50|30386.
05:12:51|30385.99
05:12:52|30385.99
05:12:53|30386.
05:12:54|30386.
05:12:55|30386.87
05:12:56|30386.88
05:12:57|30386.88
05:12:58|30386.88
05:12:59|30386.88
05:13:00|30386.88
05:13:01|30386.88
05:13:02|30386.88
05:13:03|30386.89
05:13:04|30386.88
05:13:05|30386.89
05:13:06|30386.89
05:13:07|30386.89
05:13:08|30386.89
05:13:09|30386.88
05:13:11|30386.89
05:13:12|30386.88
05:13:13|30386.9
05:13:14|30386.89
05:13:16|30386.9
05:13:17|30386.9
05:13:18|30386.9
05:13:19|30387.07
05:13:20|30387.07
05:13:21|30387.1
05:13:21|30387.1
05:13:23|30387.1
05:13:24|30388.
05:13:25|30387.99
05:13:26|30388.
05:13:27|30387.99
05:13:28|30387.99
05:13:29|30388.
05:13:29|30387.99
05:13:31|30388.
05:13:32|30387.99
05:13:33|30388.
05:13:34|30388.
05:13:35|30387.99
05:13:36|30389.99
05:13:37|30391.63
05:13:38|30391.63
05:13:39|30391.63
05:13:40|30391.63
05:13:41|30391.64
05:13:42|30391.63
05:13:43|30391.64
05:13:44|30391.63
05:13:45|30391.64
05:13:46|30391.63
05:13:47|30391.63
05:13:48|30391.63
05:13:49|30391.64
05:13:50|30391.64
05:13:51|30391.64
05:13:52|30391.64
05:13:53|30391.63
05:13:54|30391.64
05:13:55|30391.63
05:13:56|30391.64
05:13:57|30391.63
05:13:58|30391.64
05:13:59|30391.64
05:14:00|30391.64
05:14:01|30391.64
05:14:02|30399.98
05:14:03|30397.39
05:14:04|30396.29
05:14:05|30396.11
05:14:06|30396.1
05:14:07|30396.11
05:14:08|30396.1
05:14:09|30396.11
05:14:10|30396.1
05:14:12|30396.1
05:14:13|30396.1
05:14:14|30396.1
05:14:15|30396.1
05:14:17|30396.1
05:14:18|30396.1
05:14:19|30396.11
05:14:20|30396.11
05:14:20|30396.11
05:14:22|30396.1
05:14:22|30396.1
05:14:23|30396.1
05:14:25|30396.11
05:14:26|30396.11
05:14:27|30396.1
05:14:28|30396.11
05:14:29|30396.1
05:14:31|30396.11
05:14:31|30396.11
05:14:32|30396.1
05:14:33|30396.1
05:14:34|30396.11
05:14:35|30396.1
05:14:36|30396.1
05:14:37|30396.11
05:14:38|30396.1
05:14:39|30396.1
05:14:40|30396.1
05:14:41|30396.1
05:14:42|30396.1
05:14:43|30396.1
05:14:44|30396.1
05:14:45|30396.11
05:14:46|30396.1
05:14:47|30396.11
05:14:48|30396.1
05:14:49|30396.1
05:14:50|30396.1
05:14:51|30396.11
05:14:52|30396.1
05:14:53|30396.1
05:14:54|30396.1
05:14:55|30396.11
05:14:56|30396.1
05:14:57|30396.1
05:14:58|30396.1
05:14:59|30396.1
05:15:00|30396.1
05:15:01|30396.1
05:15:02|30396.1
05:15:03|30396.11
05:15:05|30396.1
05:15:05|30396.11
05:15:06|30396.1
05:15:07|30396.11
05:15:08|30396.1
05:15:10|30396.1
05:15:10|30396.1
05:15:11|30396.11
05:15:13|30396.1
05:15:14|30396.1
05:15:16|30396.11
05:15:17|30396.1
05:15:18|30396.1
05:15:19|30396.1
05:15:20|30396.1
05:15:21|30396.1
05:15:22|30396.1
05:15:23|30396.1
05:15:24|30396.11
05:15:25|30396.11
05:15:26|30396.1
05:15:27|30396.1
05:15:28|30396.1
05:15:29|30396.11
05:15:30|30396.1
05:15:31|30396.1
05:15:32|30396.1
05:15:33|30396.1
05:15:34|30396.1
05:15:35|30396.1
05:15:36|30396.1
05:15:37|30396.11
05:15:39|30396.11
05:15:39|30396.1
05:15:40|30396.11
05:15:41|30396.1
05:15:42|30396.1
05:15:43|30396.1
05:15:44|30396.11
05:15:45|30396.1
05:15:46|30396.11
05:15:47|30387.12
05:15:48|30387.11
05:15:49|30387.11
05:15:51|30387.11
05:15:52|30387.11
05:15:52|30387.12
05:15:54|30387.11
05:15:55|30387.11
05:15:56|30387.12
05:15:56|30387.11
05:15:57|30387.11
05:15:58|30387.1
05:15:59|30386.
05:16:00|30386.
05:16:02|30386.01
05:16:03|30386.01
05:16:04|30386.01
05:16:04|30386.01
05:16:05|30386.01
05:16:06|30386.01
05:16:07|30386.
05:16:09|30386.
05:16:09|30386.
05:16:11|30386.
05:16:12|30386.
05:16:12|30386.
05:16:14|30386.
05:16:16|30386.
05:16:17|30386.01
05:16:17|30386.01
05:16:19|30386.01
05:16:20|30386.59
05:16:20|30386.59
05:16:22|30387.91
05:16:23|30387.92
05:16:24|30387.92
05:16:25|30387.92
05:16:26|30387.91
05:16:27|30387.91
05:16:28|30388.1
05:16:29|30388.09
05:16:30|30388.09
05:16:31|30388.09
05:16:31|30388.09
05:16:33|30388.1
05:16:34|30388.09
05:16:34|30388.1
05:16:36|30388.1
05:16:37|30388.1
05:16:38|30388.09
05:16:39|30388.1
05:16:40|30388.48
05:16:40|30388.48
05:16:42|30388.49
05:16:43|30388.49
05:16:44|30388.49
05:16:45|30388.49
05:16:46|30388.48
05:16:47|30388.48
05:16:48|30388.48
05:16:49|30388.48
05:16:50|30388.48
05:16:51|30388.49
05:16:52|30392.57
05:16:52|30392.57
05:16:54|30392.57
05:16:55|30392.57
05:16:56|30393.4
05:16:57|30393.4
05:16:58|30393.4
05:16:59|30393.39
05:17:00|30393.4
05:17:01|30393.39
05:17:02|30393.4
05:17:02|30393.39
05:17:03|30393.39
05:17:05|30393.4
05:17:06|30393.4
05:17:07|30393.4
05:17:08|30393.4
05:17:09|30393.4
05:17:10|30393.39
05:17:11|30393.39
05:17:12|30393.39
05:17:13|30393.39
05:17:14|30393.39
05:17:16|30393.39
05:17:16|30393.39
05:17:17|30393.39
05:17:18|30393.39
05:17:19|30399.99
05:17:20|30400.8
05:17:21|30400.79
05:17:22|30400.79
05:17:23|30400.79
05:17:24|30400.8
05:17:25|30400.8
05:17:26|30400.79
05:17:28|30400.8
05:17:28|30400.8
05:17:29|30400.79
05:17:30|30400.79
05:17:31|30400.8
05:17:32|30400.8
05:17:33|30400.79
05:17:35|30400.79
05:17:35|30400.79
05:17:37|30394.36
05:17:38|30393.53
05:17:38|30393.41
05:17:40|30393.41
05:17:41|30393.41
05:17:41|30393.4
05:17:42|30393.4
05:17:43|30393.4
05:17:44|30393.4
05:17:46|30393.4
05:17:46|30393.41
05:17:47|30393.41
05:17:48|30393.4
05:17:49|30393.41
05:17:50|30393.41
05:17:51|30393.4
05:17:52|30393.41
05:17:54|30393.4
05:17:55|30393.4
05:17:56|30393.4
05:17:57|30393.4
05:17:58|30393.4
05:17:59|30393.4
05:18:00|30393.4
05:18:01|30393.41
05:18:02|30393.41
05:18:02|30393.4
05:18:04|30393.41
05:18:04|30397.43
05:18:05|30397.43
05:18:06|30397.62
05:18:07|30397.7
05:18:08|30398.9
05:18:10|30398.94
05:18:11|30398.94
05:18:12|30398.94
05:18:12|30398.94
05:18:13|30398.93
05:18:15|30398.94
05:18:16|30398.94
05:18:16|30398.94
05:18:18|30398.94
05:18:19|30398.93
05:18:20|30398.93
05:18:21|30398.93
05:18:22|30398.93
05:18:23|30398.93
05:18:25|30406.1
05:18:25|30405.45
05:18:26|30405.45
05:18:27|30405.45
05:18:28|30405.45
05:18:29|30405.46
05:18:31|30405.46
05:18:31|30405.45
05:18:32|30405.45
05:18:33|30405.46
05:18:34|30405.45
05:18:35|30405.45
05:18:36|30405.45
05:18:37|30402.46
05:18:38|30398.58
05:18:39|30396.58
05:18:40|30396.59
05:18:41|30398.88
05:18:42|30398.88
05:18:43|30398.88
05:18:44|30398.89
05:18:45|30398.88
05:18:46|30398.88
05:18:48|30401.6
05:18:49|30401.84
05:18:50|30401.84
05:18:51|30401.84
05:18:52|30401.84
05:18:53|30401.84
05:18:54|30401.85
05:18:54|30401.84
05:18:56|30401.84
05:18:57|30401.84
05:18:58|30401.84
05:18:59|30401.85
05:18:59|30401.84
05:19:01|30401.84
05:19:02|30401.84
05:19:03|30401.84
05:19:04|30401.84
05:19:05|30401.83
05:19:06|30401.83
05:19:07|30401.83
05:19:08|30401.83
05:19:09|30401.83
05:19:10|30398.35
05:19:11|30398.35
05:19:12|30398.35
05:19:13|30397.66
05:19:14|30397.67
05:19:15|30397.66
05:19:16|30397.66
05:19:17|30397.66
05:19:19|30397.67
05:19:20|30397.66
05:19:21|30397.66
05:19:22|30397.66
05:19:23|30397.67
05:19:24|30397.66
05:19:25|30397.66
05:19:26|30397.66
05:19:27|30397.67
05:19:28|30397.66
05:19:29|30397.45
05:19:30|30397.46
05:19:31|30397.45
05:19:32|30397.46
05:19:33|30397.45
05:19:34|30397.45
05:19:35|30397.45
05:19:36|30397.45
05:19:37|30397.45
05:19:38|30396.33
05:19:39|30396.33
05:19:40|30396.33
05:19:41|30396.33
05:19:42|30396.33
05:19:43|30396.33
05:19:44|30396.24
05:19:45|30396.24
05:19:46|30395.41
05:19:47|30392.72
05:19:48|30392.72
05:19:49|30392.68
05:19:50|30392.5
05:19:51|30392.5
05:19:52|30392.2
05:19:53|30392.2
05:19:54|30392.2
05:19:55|30392.21
05:19:56|30392.2
05:19:57|30392.2
05:19:58|30392.2
05:19:59|30392.2
05:20:00|30392.21
05:20:01|30392.21
05:20:02|30392.21
05:20:03|30392.2
05:20:04|30392.2
05:20:05|30392.2
05:20:06|30392.2
05:20:07|30392.21
05:20:08|30392.2
05:20:10|30392.2
05:20:10|30392.2
05:20:12|30392.21
05:20:13|30392.2
05:20:13|30392.2
05:20:14|30392.2
05:20:15|30392.21
05:20:17|30392.21
05:20:17|30392.2
05:20:19|30392.21
05:20:20|30392.2
05:20:21|30392.2
05:20:21|30392.2
05:20:23|30392.2
05:20:23|30392.2
05:20:25|30392.2
05:20:26|30392.2
05:20:27|30392.2
05:20:28|30392.21
05:20:29|30392.2
05:20:30|30392.2
05:20:31|30392.2
05:20:32|30392.2
05:20:33|30392.2
05:20:34|30392.2
05:20:35|30392.2
05:20:36|30392.2
05:20:37|30392.2
05:20:38|30392.2
05:20:39|30392.21
05:20:40|30392.2
05:20:41|30392.2
05:20:42|30391.98
05:20:43|30390.79
05:20:44|30386.57
05:20:45|30386.57
05:20:46|30386.57
05:20:47|30386.58
05:20:48|30386.58
05:20:49|30386.58
05:20:50|30386.58
05:20:51|30386.57
05:20:52|30386.57
05:20:53|30386.57
05:20:54|30386.57
05:20:55|30386.57
05:20:56|30386.57
05:20:57|30386.57
05:20:58|30386.58
05:20:59|30386.58
05:21:00|30386.57
05:21:02|30386.57
05:21:02|30386.57
05:21:04|30386.57
05:21:04|30386.57
05:21:05|30386.57
05:21:06|30386.57
05:21:07|30386.57
05:21:08|30386.58
05:21:09|30386.58
05:21:11|30386.58
05:21:11|30386.57
05:21:12|30386.57
05:21:14|30386.58
05:21:14|30386.57
05:21:15|30386.57
05:21:17|30386.57
05:21:18|30386.57
05:21:19|30386.58
05:21:21|30386.58
05:21:21|30386.57
05:21:22|30386.49
05:21:24|30386.49
05:21:25|30386.48
05:21:25|30386.49
05:21:26|30386.48
05:21:27|30386.48
05:21:28|30386.3
05:21:30|30386.31
05:21:30|30386.31
05:21:32|30386.1
05:21:33|30385.47
05:21:34|30385.44
05:21:34|30385.44
05:21:35|30384.58
05:21:37|30384.59
05:21:38|30384.58
05:21:38|30384.58
05:21:40|30384.59
05:21:40|30384.3
05:21:41|30384.31
05:21:43|30384.31
05:21:44|30384.32
05:21:45|30386.58
05:21:45|30386.58
05:21:46|30386.58
05:21:47|30386.59
05:21:48|30386.58
05:21:49|30386.79
05:21:51|30386.97
05:21:52|30387.19
05:21:53|30387.18
05:21:53|30387.18
05:21:55|30387.19
05:21:56|30387.18
05:21:57|30386.6
05:21:58|30386.58
05:21:59|30386.58
05:21:59|30386.57
05:22:01|30382.38
05:22:01|30382.38
05:22:03|30382.38
05:22:03|30382.39
05:22:05|30382.38
05:22:06|30382.39
05:22:06|30382.39
05:22:07|30382.38
05:22:09|30382.38
05:22:10|30382.39
05:22:11|30382.39
05:22:12|30382.38
05:22:13|30382.38
05:22:14|30382.39
05:22:15|30382.39
05:22:16|30382.39
05:22:17|30382.38
05:22:18|30382.39
05:22:19|30382.39
05:22:20|30382.38
05:22:21|30382.38
05:22:22|30382.38
05:22:23|30382.38
05:22:24|30382.39
05:22:25|30382.38
05:22:26|30382.38
05:22:27|30382.38
05:22:28|30382.39
05:22:29|30382.39
05:22:30|30382.39
05:22:31|30382.39
05:22:32|30383.45
05:22:33|30383.51
05:22:34|30383.51
05:22:35|30383.52
05:22:36|30383.52
05:22:37|30383.52
05:22:38|30383.52
05:22:40|30383.52
05:22:41|30383.52
05:22:41|30383.52
05:22:43|30383.51
05:22:44|30383.52
05:22:45|30383.51
05:22:45|30383.51
05:22:47|30383.51
05:22:47|30383.51
05:22:49|30383.51
05:22:49|30383.52
05:22:51|30383.52
05:22:51|30383.51
05:22:52|30383.52
05:22:53|30383.51
05:22:54|30383.51
05:22:56|30383.51
05:22:57|30383.51
05:22:58|30383.51
05:22:58|30383.51
05:23:00|30383.51
05:23:01|30383.51
05:23:02|30383.52
05:23:03|30383.51
05:23:04|30383.51
05:23:05|30383.51
05:23:06|30383.52
05:23:07|30383.51
05:23:08|30383.51
05:23:09|30383.51
05:23:10|30383.51
05:23:11|30383.51
05:23:12|30383.52
05:23:13|30383.52
05:23:14|30383.51
05:23:15|30383.51
05:23:16|30383.52
05:23:17|30383.52
05:23:18|30383.52
05:23:19|30383.53
05:23:20|30383.53
05:23:22|30383.58
05:23:22|30385.22
05:23:23|30385.22
05:23:25|30385.62
05:23:25|30386.11
05:23:27|30386.11
05:23:28|30386.11
05:23:29|30386.11
05:23:30|30386.11
05:23:31|30386.14
05:23:32|30386.13
05:23:33|30386.13
05:23:34|30386.13
05:23:35|30386.18
05:23:36|30386.17
05:23:37|30386.18
05:23:38|30386.17
05:23:39|30386.21
05:23:40|30386.21
05:23:41|30386.2
05:23:42|30386.21
05:23:43|30386.21
05:23:44|30386.2
05:23:45|30386.2
05:23:46|30386.21
05:23:47|30386.2
05:23:48|30386.2
05:23:49|30386.2
05:23:50|30386.21
05:23:51|30386.2
05:23:52|30386.21
05:23:53|30386.2
05:23:54|30386.2
05:23:55|30386.2
05:23:56|30386.2
05:23:57|30386.2
05:23:58|30386.2
05:23:59|30386.2
05:24:00|30386.2
05:24:01|30386.21
05:24:02|30386.2
05:24:03|30386.21
05:24:05|30386.21
05:24:06|30386.2
05:24:06|30386.21
05:24:07|30386.2
05:24:08|30386.2
05:24:10|30386.2
05:24:10|30386.2
05:24:11|30386.21
05:24:13|30386.2
05:24:13|30386.2
05:24:14|30386.2
05:24:15|30386.2
05:24:16|30386.2
05:24:17|30386.21
05:24:18|30386.21
05:24:19|30386.21
05:24:20|30389.89
05:24:21|30389.9
05:24:22|30390.77
05:24:24|30390.78
05:24:25|30392.2
05:24:26|30392.2
05:24:27|30392.19
05:24:28|30392.19
05:24:29|30392.2
05:24:30|30392.19
05:24:31|30393.04
05:24:32|30393.04
05:24:33|30393.03
05:24:34|30393.03
05:24:35|30393.04
05:24:36|30393.04
05:24:37|30393.04
05:24:38|30393.04
05:24:39|30393.03
05:24:40|30393.03
05:24:41|30393.03
05:24:42|30393.04
05:24:43|30393.04
05:24:44|30393.04
05:24:45|30393.03
05:24:46|30393.03
05:24:47|30393.04
05:24:48|30393.03
05:24:49|30393.04
05:24:50|30393.04
05:24:51|30393.03
05:24:52|30393.04
05:24:53|30393.04
05:24:54|30393.04
05:24:55|30393.04
05:24:56|30393.04
05:24:57|30393.04
05:24:58|30393.03
05:24:59|30393.04
05:25:00|30393.03
05:25:02|30393.03
05:25:02|30393.03
05:25:03|30393.04
05:25:04|30393.04
05:25:06|30393.04
05:25:06|30393.03
05:25:07|30393.03
05:25:08|30393.04
05:25:10|30393.03
05:25:10|30393.04
05:25:11|30393.03
05:25:13|30393.03
05:25:13|30393.04
05:25:15|30393.04
05:25:15|30393.03
05:25:16|30393.03
05:25:18|30393.03
05:25:18|30393.04
05:25:19|30393.03
05:25:20|30393.03
05:25:21|30393.03
05:25:23|30393.03
05:25:24|30393.03
05:25:25|30393.03
05:25:26|30393.03
05:25:27|30393.03
05:25:28|30393.03
05:25:29|30393.03
05:25:30|30393.03
05:25:31|30393.03
05:25:32|30393.03
05:25:33|30393.03
05:25:34|30393.03
05:25:35|30393.03
05:25:36|30393.04
05:25:37|30393.03
05:25:38|30393.03
05:25:39|30393.03
05:25:40|30393.03
05:25:41|30393.03
05:25:42|30393.03
05:25:43|30393.03
05:25:45|30393.03
05:25:45|30393.03
05:25:46|30393.03
05:25:47|30393.03
05:25:48|30393.03
05:25:49|30393.04
05:25:50|30393.03
05:25:51|30393.03
05:25:52|30393.03
05:25:53|30393.04
05:25:54|30393.04
05:25:55|30393.03
05:25:56|30393.03
05:25:57|30393.04
05:25:58|30393.04
05:25:59|30393.04
05:26:00|30393.04
05:26:01|30393.03
05:26:02|30393.03
05:26:03|30393.04
05:26:04|30393.03
05:26:05|30393.03
05:26:06|30393.04
05:26:07|30393.03
05:26:08|30393.04
05:26:09|30393.04
05:26:10|30393.03
05:26:11|30393.03
05:26:12|30393.03
05:26:13|30393.03
05:26:14|30393.03
05:26:15|30393.04
05:26:16|30393.04
05:26:17|30393.03
05:26:18|30393.03
05:26:19|30393.03
05:26:20|30393.03
05:26:21|30393.04
05:26:22|30393.03
05:26:24|30393.03
05:26:25|30393.04
05:26:26|30393.03
05:26:27|30393.03
05:26:28|30393.03
05:26:29|30393.03
05:26:30|30393.03
05:26:31|30393.03
05:26:32|30393.03
05:26:33|30393.03
05:26:34|30393.03
05:26:35|30393.03
05:26:36|30393.03
05:26:37|30393.03
05:26:38|30393.03
05:26:39|30393.04
05:26:40|30393.04
05:26:41|30393.04
05:26:42|30393.03
05:26:43|30393.03
05:26:44|30393.04
05:26:45|30393.04
05:26:46|30393.04
05:26:47|30393.03
05:26:48|30393.03
05:26:49|30393.04
05:26:50|30393.03
05:26:51|30393.03
05:26:52|30393.04
05:26:53|30393.04
05:26:54|30393.04
05:26:55|30393.03
05:26:56|30393.04
05:26:57|30393.04
05:26:58|30393.03
05:26:59|30393.04
05:27:00|30393.03
05:27:01|30393.04
05:27:02|30393.04
05:27:03|30393.04
05:27:04|30393.04
05:27:05|30393.04
05:27:06|30393.04
05:27:07|30393.04
05:27:08|30393.04
05:27:09|30394.66
05:27:10|30396.91
05:27:11|30396.9
05:27:12|30396.91
05:27:13|30396.91
05:27:14|30396.9
05:27:15|30396.91
05:27:16|30396.91
05:27:17|30396.9
05:27:18|30396.9
05:27:19|30396.91
05:27:20|30396.91
05:27:21|30396.91
05:27:22|30396.91
05:27:23|30396.91
05:27:25|30396.9
05:27:26|30396.9
05:27:27|30396.91
05:27:28|30396.9
05:27:28|30396.9
05:27:30|30396.9
05:27:31|30396.91
05:27:32|30396.9
05:27:33|30396.91
05:27:34|30396.9
05:27:35|30396.91
05:27:36|30396.91
05:27:37|30396.91
05:27:38|30396.9
05:27:39|30396.91
05:27:40|30396.91
05:27:41|30396.91
05:27:41|30396.9
05:27:43|30396.9
05:27:44|30396.91
05:27:45|30396.91
05:27:46|30396.91
05:27:47|30396.91
05:27:48|30396.91
05:27:49|30396.91
05:27:50|30396.91
05:27:51|30396.91
05:27:52|30396.91
05:27:53|30396.91
05:27:54|30396.91
05:27:55|30396.91
05:27:56|30396.91
05:27:57|30396.91
05:27:58|30396.91
05:27:59|30396.91
05:28:00|30396.9
05:28:01|30396.91
05:28:02|30396.91
05:28:03|30396.91
05:28:04|30396.91
05:28:05|30396.9
05:28:06|30396.91
05:28:07|30396.91
05:28:08|30396.91
05:28:09|30396.9
05:28:10|30396.9
05:28:11|30396.91
05:28:12|30396.9
05:28:13|30396.9
05:28:14|30396.91
05:28:15|30396.9
05:28:16|30396.91
05:28:17|30396.91
05:28:18|30396.91
05:28:19|30396.9
05:28:20|30396.9
05:28:21|30396.91
05:28:22|30398.
05:28:23|30398.34
05:28:24|30399.51
05:28:26|30400.
05:28:27|30399.99
05:28:29|30400.
05:28:29|30400.
05:28:30|30400.
05:28:32|30399.99
05:28:33|30400.
05:28:34|30399.99
05:28:35|30399.99
05:28:36|30399.99
05:28:36|30399.99
05:28:38|30400.
05:28:39|30400.
05:28:40|30400.
05:28:41|30400.
05:28:42|30400.
05:28:43|30400.
05:28:44|30399.99
05:28:45|30399.99
05:28:45|30399.99
05:28:47|30400.
05:28:48|30400.
05:28:49|30399.99
05:28:50|30399.99
05:28:51|30399.99
05:28:52|30400.
05:28:53|30400.
05:28:54|30400.
05:28:55|30399.99
05:28:56|30399.99
05:28:57|30399.99
05:28:58|30399.99
05:28:59|30400.
05:29:00|30400.
05:29:01|30400.03
05:29:02|30400.04
05:29:03|30400.04
05:29:04|30400.04
05:29:05|30400.04
05:29:06|30400.04
05:29:07|30400.04
05:29:08|30400.04
05:29:09|30400.03
05:29:10|30400.04
05:29:11|30400.03
05:29:12|30400.11
05:29:13|30400.12
05:29:14|30400.12
05:29:15|30400.12
05:29:16|30401.36
05:29:17|30401.36
05:29:18|30401.36
05:29:19|30401.36
05:29:20|30401.36
05:29:21|30401.37
05:29:22|30401.36
05:29:23|30401.37
05:29:25|30401.36
05:29:25|30401.36
05:29:27|30401.37
05:29:28|30401.36
05:29:29|30401.36
05:29:30|30401.37
05:29:31|30401.37
05:29:32|30401.36
05:29:33|30401.37
05:29:34|30401.37
05:29:35|30401.37
05:29:36|30401.37
05:29:37|30401.37
05:29:39|30401.38
05:29:39|30401.37
05:29:41|30401.37
05:29:42|30401.37
05:29:43|30401.37
05:29:44|30401.37
05:29:45|30401.38
05:29:46|30401.37
05:29:47|30401.38
05:29:48|30401.37
05:29:49|30401.38
05:29:50|30401.38
05:29:51|30401.38
05:29:52|30401.37
05:29:53|30401.37
05:29:54|30401.37
05:29:55|30401.37
05:29:55|30401.37
05:29:57|30401.37
05:29:58|30401.37
05:29:59|30401.37
05:30:00|30401.38
05:30:01|30401.37
05:30:02|30401.38
05:30:03|30401.38
05:30:04|30401.42
05:30:05|30401.42
05:30:06|30401.42
05:30:07|30401.41
05:30:08|30401.42
05:30:09|30401.42
05:30:10|30401.42
05:30:11|30401.42
05:30:12|30401.57
05:30:14|30401.57
05:30:14|30401.57
05:30:15|30404.08
05:30:16|30404.08
05:30:17|30404.08
05:30:18|30404.07
05:30:19|30404.08
05:30:20|30404.08
05:30:21|30404.07
05:30:22|30404.08
05:30:23|30404.07
05:30:24|30404.07
05:30:25|30404.08
05:30:26|30404.08
05:30:28|30404.08
05:30:29|30404.08
05:30:30|30404.08
05:30:32|30404.08
05:30:32|30404.08
05:30:34|30404.08
05:30:35|30404.1
05:30:36|30404.1
05:30:37|30404.11
05:30:38|30404.1
05:30:39|30404.11
05:30:40|30404.11
05:30:41|30404.1
05:30:42|30404.1
05:30:43|30404.11
05:30:44|30401.8
05:30:45|30401.7
05:30:46|30401.7
05:30:47|30401.71
05:30:48|30401.7
05:30:49|30401.7
05:30:50|30401.71
05:30:51|30401.71
05:30:52|30401.71
05:30:53|30401.7
05:30:54|30401.7
05:30:55|30401.71
05:30:56|30401.7
05:30:57|30401.81
05:30:58|30401.8
05:30:59|30401.8
05:31:00|30400.3
05:31:01|30400.35
05:31:02|30400.35
05:31:03|30400.34
05:31:04|30401.04
05:31:05|30402.81
05:31:06|30401.96
05:31:08|30401.96
05:31:08|30398.77
05:31:09|30391.94
05:31:10|30391.94
05:31:11|30391.93
05:31:12|30391.94
05:31:13|30391.94
05:31:14|30391.94
05:31:15|30391.94
05:31:16|30391.94
05:31:17|30391.94
05:31:18|30391.93
05:31:19|30391.94
05:31:20|30391.94
05:31:21|30391.94
05:31:22|30391.94
05:31:23|30391.94
05:31:24|30391.94
05:31:25|30391.94
05:31:26|30391.94
05:31:27|30391.94
05:31:29|30391.94
05:31:30|30391.94
05:31:31|30391.93
05:31:33|30391.94
05:31:33|30391.93
05:31:35|30391.93
05:31:35|30391.94
05:31:36|30391.94
05:31:38|30391.94
05:31:39|30391.94
05:31:40|30391.94
05:31:41|30391.94
05:31:42|30391.94
05:31:43|30391.94
05:31:44|30391.94
05:31:45|30391.94
05:31:46|30391.93
05:31:47|30391.94
05:31:48|30391.93
05:31:49|30391.94
05:31:50|30391.94
05:31:51|30391.94
05:31:52|30396.56
05:31:53|30409.99
05:31:54|30409.99
05:31:55|30409.99
05:31:56|30409.99
05:31:57|30409.99
05:31:58|30409.99
05:31:59|30409.99
05:32:00|30409.4
05:32:01|30409.28
05:32:02|30406.88
05:32:03|30406.89
05:32:04|30406.88
05:32:05|30406.88
05:32:06|30406.88
05:32:07|30406.89
05:32:08|30406.88
05:32:09|30406.89
05:32:10|30406.87
05:32:11|30406.87
05:32:12|30406.86
05:32:13|30406.83
05:32:14|30406.83
05:32:15|30406.57
05:32:16|30406.56
05:32:17|30406.56
05:32:18|30406.56
05:32:19|30405.17
05:32:20|30404.18
05:32:21|30402.21
05:32:22|30402.2
05:32:23|30402.2
05:32:24|30400.87
05:32:25|30400.88
05:32:26|30400.87
05:32:27|30400.26
05:32:28|30400.26
05:32:29|30400.25
05:32:31|30400.26
05:32:31|30400.26
05:32:33|30400.25
05:32:34|30399.73
05:32:34|30399.74
05:32:36|30399.74
05:32:37|30399.58
05:32:38|30399.58
05:32:39|30399.59
05:32:40|30399.55
05:32:41|30399.55
05:32:42|30399.55
05:32:43|30399.56
05:32:43|30399.55
05:32:45|30399.55
05:32:46|30399.55
05:32:46|30399.35
05:32:48|30399.35
05:32:49|30399.35
05:32:50|30399.36
05:32:51|30399.36
05:32:52|30399.36
05:32:53|30399.33
05:32:54|30399.32
05:32:55|30399.32
05:32:56|30399.32
05:32:56|30399.32
05:32:58|30399.32
05:32:59|30399.32
05:33:00|30399.32
05:33:01|30399.32
05:33:02|30399.32
05:33:03|30399.32
05:33:04|30399.32
05:33:05|30399.32
05:33:06|30399.32
05:33:07|30399.32
05:33:08|30399.32
05:33:09|30399.32
05:33:10|30399.32
05:33:11|30399.32
05:33:12|30399.32
05:33:13|30399.33
05:33:14|30399.32
05:33:15|30399.23
05:33:16|30399.24
05:33:17|30399.23
05:33:18|30399.23
05:33:19|30399.2
05:33:20|30399.2
05:33:21|30399.2
05:33:22|30399.2
05:33:23|30399.13
05:33:24|30399.13
05:33:25|30399.13
05:33:26|30399.
05:33:27|30399.
05:33:28|30398.99
05:33:29|30398.93
05:33:30|30398.15
05:33:32|30398.15
05:33:32|30398.15
05:33:33|30398.15
05:33:34|30398.01
05:33:35|30398.01
05:33:36|30398.01
05:33:37|30398.01
05:33:38|30398.01
05:33:39|30398.02
05:33:40|30398.01
05:33:41|30398.01
05:33:42|30398.01
05:33:43|30398.01
05:33:44|30398.01
05:33:45|30398.01
05:33:46|30398.01
05:33:47|30398.01
05:33:49|30398.02
05:33:50|30398.02
05:33:50|30398.02
05:33:51|30398.02
05:33:53|30398.02
05:33:53|30398.02
05:33:54|30398.01
05:33:55|30398.01
05:33:57|30398.01
05:33:57|30398.01
05:33:59|30398.01
05:34:00|30397.61
05:34:01|30397.36
05:34:02|30397.35
05:34:02|30397.35
05:34:04|30397.35
05:34:04|30397.36
05:34:05|30397.36
05:34:07|30397.35
05:34:08|30397.35
05:34:08|30397.35
05:34:09|30397.35
05:34:10|30397.35
05:34:12|30397.35
05:34:12|30397.35
05:34:13|30397.24
05:34:15|30397.2
05:34:15|30396.2
05:34:16|30396.2
05:34:18|30396.2
05:34:18|30396.19
05:34:20|30396.19
05:34:20|30396.2
05:34:22|30396.2
05:34:22|30396.19
05:34:24|30396.2
05:34:24|30396.2
05:34:25|30396.2
05:34:26|30396.2
05:34:27|30396.19
05:34:28|30396.2
05:34:29|30396.19
05:34:30|30396.19
05:34:32|30396.19
05:34:33|30396.19
05:34:34|30396.19
05:34:35|30396.2
05:34:36|30396.2
05:34:37|30396.19
05:34:38|30396.19
05:34:39|30396.19
05:34:40|30396.19
05:34:41|30396.2
05:34:42|30396.19
05:34:43|30396.18
05:34:44|30396.18
05:34:45|30396.17
05:34:46|30396.17
05:34:47|30396.17
05:34:48|30396.17
05:34:49|30396.17
05:34:50|30396.17
05:34:51|30396.18
05:34:52|30396.18
05:34:53|30396.17
05:34:54|30396.17
05:34:55|30396.17
05:34:56|30396.17
05:34:57|30396.18
05:34:58|30396.18
05:35:00|30396.17
05:35:00|30396.18
05:35:01|30396.18
05:35:02|30396.18
05:35:04|30396.17
05:35:04|30396.17
05:35:05|30396.18
05:35:06|30396.17
05:35:07|30396.17
05:35:09|30396.17
05:35:09|30396.18
05:35:10|30396.18
05:35:11|30396.17
05:35:12|30396.17
05:35:13|30396.17
05:35:14|30396.18
05:35:15|30396.17
05:35:16|30396.18
05:35:17|30396.17
05:35:18|30396.17
05:35:19|30396.17
05:35:20|30396.17
05:35:21|30396.17
05:35:22|30396.17
05:35:23|30396.17
05:35:25|30396.18
05:35:25|30396.17
05:35:26|30396.17
05:35:27|30396.18
05:35:28|30396.17
05:35:29|30396.17
05:35:30|30396.18
05:35:31|30396.18
05:35:33|30396.18
05:35:34|30396.18
05:35:35|30396.18
05:35:36|30396.17
05:35:37|30396.17
05:35:38|30396.17
05:35:39|30396.18
05:35:40|30396.17
05:35:41|30396.17
05:35:42|30396.17
05:35:43|30396.17
05:35:44|30396.17
05:35:45|30396.17
05:35:46|30396.17
05:35:47|30396.17
05:35:48|30396.17
05:35:49|30396.18
05:35:50|30396.18
05:35:51|30396.17
05:35:52|30396.17
05:35:53|30396.18
05:35:54|30396.18
05:35:55|30396.18
05:35:56|30396.17
05:35:57|30396.18
05:35:58|30396.17
05:35:59|30396.18
05:36:00|30396.17
05:36:01|30396.17
05:36:03|30396.17
05:36:04|30396.18
05:36:04|30396.17
05:36:05|30396.18
05:36:07|30396.18
05:36:07|30396.18
05:36:08|30396.18
05:36:09|30396.18
05:36:10|30396.17
05:36:11|30396.17
05:36:13|30396.17
05:36:14|30396.17
05:36:14|30396.18
05:36:16|30396.17
05:36:16|30396.17
05:36:18|30396.17
05:36:19|30396.17
05:36:19|30396.18
05:36:21|30396.18
05:36:22|30396.18
05:36:23|30396.18
05:36:24|30396.18
05:36:25|30396.17
05:36:26|30396.17
05:36:26|30396.17
05:36:27|30396.17
05:36:29|30396.17
05:36:30|30396.18
05:36:31|30396.18
05:36:32|30396.17
05:36:33|30396.17
05:36:34|30396.18
05:36:35|30396.18
05:36:36|30396.17
05:36:37|30396.17
05:36:38|30396.17
05:36:39|30396.18
05:36:40|30396.18
05:36:42|30396.17
05:36:43|30396.18
05:36:44|30396.18
05:36:45|30396.17
05:36:45|30396.17
05:36:46|30396.17
05:36:48|30396.17
05:36:49|30396.18
05:36:49|30396.17
05:36:51|30396.18
05:36:52|30396.18
05:36:53|30396.17
05:36:54|30396.17
05:36:55|30396.17
05:36:55|30396.17
05:36:57|30396.18
05:36:57|30396.17
05:36:58|30396.18
05:36:59|30396.17
05:37:01|30396.17
05:37:02|30396.14
05:37:03|30396.14
05:37:04|30396.13
05:37:07|30396.12
05:37:08|30396.13
05:37:08|30396.12
05:37:09|30396.09
05:37:11|30396.09
05:37:12|30396.1
05:37:13|30396.09
05:37:14|30396.09
05:37:15|30396.09
05:37:16|30396.09
05:37:17|30395.97
05:37:18|30395.96
05:37:19|30395.97
05:37:20|30395.97
05:37:20|30395.97
05:37:22|30395.63
05:37:23|30395.64
05:37:24|30395.64
05:37:25|30395.64
05:37:26|30395.64
05:37:27|30395.64
05:37:28|30395.78
05:37:28|30395.77
05:37:30|30395.77
05:37:31|30395.77
05:37:32|30395.76
05:37:33|30395.74
05:37:34|30395.73
05:37:36|30395.65
05:37:37|30395.64
05:37:38|30395.64
05:37:38|30395.65
05:37:40|30395.42
05:37:41|30395.43
05:37:42|30395.42
05:37:43|30395.42
05:37:44|30395.42
05:37:44|30395.41
05:37:45|30395.41
05:37:46|30395.41
05:37:48|30395.41
05:37:49|30395.41
05:37:50|30395.42
05:37:51|30395.42
05:37:52|30395.41
05:37:53|30395.42
05:37:54|30395.41
05:37:55|30395.33
05:37:56|30395.33
05:37:57|30395.33
05:37:58|30395.33
05:37:59|30395.33
05:37:59|30395.33
05:38:01|30395.33
05:38:02|30395.33
05:38:02|30395.32
05:38:04|30395.32
05:38:05|30395.31
05:38:06|30395.31
05:38:07|30395.32
05:38:08|30395.31
05:38:09|30395.32
05:38:10|30395.32
05:38:11|30395.31
05:38:12|30395.32
05:38:13|30395.31
05:38:14|30395.31
05:38:15|30395.32
05:38:16|30395.32
05:38:17|30395.32
05:38:18|30395.31
05:38:19|30395.32
05:38:20|30395.32
05:38:21|30395.32
05:38:22|30395.32
05:38:23|30395.31
05:38:24|30395.32
05:38:25|30395.32
05:38:26|30395.32
05:38:27|30395.32
05:38:28|30395.32
05:38:29|30395.32
05:38:30|30395.32
05:38:31|30395.31
05:38:32|30395.31
05:38:33|30395.21
05:38:34|30395.21
05:38:35|30395.21
05:38:37|30395.21
05:38:37|30395.21
05:38:39|30395.22
05:38:40|30395.22
05:38:40|30395.21
05:38:42|30395.21
05:38:43|30395.21
05:38:44|30395.21
05:38:45|30395.22
05:38:46|30395.21
05:38:47|30395.21
05:38:48|30395.21
05:38:48|30395.21
05:38:49|30395.21
05:38:51|30395.22
05:38:52|30395.22
05:38:53|30395.21
05:38:54|30395.22
05:38:55|30395.22
05:38:56|30395.21
05:38:57|30395.21
05:38:58|30395.22
05:38:59|30395.22
05:39:00|30395.21
05:39:01|30395.21
05:39:02|30395.33
05:39:03|30395.33
05:39:04|30395.33
05:39:05|30395.33
05:39:06|30395.34
05:39:07|30395.34
05:39:08|30395.33
05:39:09|30395.34
05:39:10|30395.34
05:39:11|30395.33
05:39:12|30395.33
05:39:13|30395.37
05:39:14|30395.42
05:39:15|30395.42
05:39:16|30396.
05:39:17|30395.99
05:39:18|30395.99
05:39:19|30396.
05:39:20|30395.99
05:39:21|30396.14
05:39:22|30399.22
05:39:23|30399.49
05:39:24|30399.5
05:39:25|30399.5
05:39:26|30399.76
05:39:27|30399.75
05:39:28|30399.75
05:39:29|30399.92
05:39:30|30400.67
05:39:31|30400.67
05:39:32|30400.66
05:39:33|30400.66
05:39:34|30400.66
05:39:35|30400.66
05:39:36|30400.66
05:39:38|30405.29
05:39:39|30405.29
05:39:40|30405.3
05:39:41|30405.29
05:39:42|30405.29
05:39:43|30405.69
05:39:44|30405.68
05:39:45|30405.68
05:39:46|30405.69
05:39:47|30405.68
05:39:48|30405.68
05:39:49|30405.69
05:39:50|30405.69
05:39:51|30405.69
05:39:52|30405.69
05:39:53|30405.68
05:39:54|30405.96
05:39:55|30405.96
05:39:56|30406.1
05:39:57|30406.11
05:39:58|30406.19
05:39:59|30406.19
05:40:00|30394.22
05:40:01|30394.22
05:40:02|30394.21
05:40:03|30395.58
05:40:04|30413.29
05:40:05|30413.76
05:40:06|30412.45
05:40:07|30395.05
05:40:08|30395.05
05:40:09|30395.05
05:40:10|30395.05
05:40:11|30395.05
05:40:12|30395.05
05:40:13|30395.05
05:40:14|30395.05
05:40:15|30395.05
05:40:16|30395.05
05:40:17|30395.04
05:40:19|30395.05
05:40:20|30395.05
05:40:20|30395.22
05:40:21|30395.21
05:40:22|30395.21
05:40:24|30395.22
05:40:25|30395.24
05:40:26|30395.31
05:40:27|30395.54
05:40:28|30395.54
05:40:29|30395.54
05:40:30|30395.54
05:40:31|30395.54
05:40:32|30395.56
05:40:33|30395.57
05:40:34|30395.56
05:40:35|30395.56
05:40:36|30395.56
05:40:37|30395.56
05:40:39|30395.56
05:40:40|30395.56
05:40:41|30395.56
05:40:42|30395.56
05:40:43|30395.57
05:40:44|30395.57
05:40:45|30395.57
05:40:46|30395.57
05:40:47|30395.56
05:40:48|30395.56
05:40:49|30395.56
05:40:50|30395.56
05:40:51|30395.56
05:40:52|30400.01
05:40:53|30411.79
05:40:54|30412.22
05:40:55|30412.22
05:40:57|30412.22
05:40:57|30412.23
05:40:58|30412.22
05:40:59|30409.3
05:41:00|30409.29
05:41:01|30409.29
05:41:02|30409.3
05:41:03|30410.22
05:41:04|30410.21
05:41:05|30410.22
05:41:06|30410.21
05:41:07|30410.21
05:41:09|30411.13
05:41:10|30411.13
05:41:10|30411.14
05:41:11|30411.13
05:41:13|30411.13
05:41:14|30411.13
05:41:14|30411.13
05:41:15|30411.14
05:41:17|30411.13
05:41:17|30411.13
05:41:19|30411.14
05:41:19|30411.14
05:41:21|30411.14
05:41:21|30411.14
05:41:23|30411.14
05:41:24|30411.14
05:41:24|30411.14
05:41:26|30411.13
05:41:26|30411.13
05:41:27|30411.14
05:41:29|30411.14
05:41:30|30411.13
05:41:30|30411.14
05:41:32|30411.14
05:41:32|30411.14
05:41:33|30412.24
05:41:35|30412.24
05:41:36|30412.24
05:41:37|30412.25
05:41:37|30412.24
05:41:39|30412.24
05:41:40|30412.24
05:41:42|30412.24
05:41:43|30412.24
05:41:43|30412.24
05:41:45|30412.24
05:41:46|30412.24
05:41:47|30412.24
05:41:48|30412.24
05:41:49|30412.24
05:41:50|30412.24
05:41:51|30412.25
05:41:52|30412.25
05:41:53|30412.25
05:41:54|30412.25
05:41:55|30412.25
05:41:56|30412.25
05:41:57|30412.25
05:41:58|30412.25
05:41:59|30412.25
05:42:00|30412.25
05:42:01|30412.24
05:42:02|30412.24
05:42:03|30412.25
05:42:04|30412.24
05:42:05|30412.44
05:42:06|30412.45
05:42:07|30412.44
05:42:08|30412.44
05:42:09|30412.45
05:42:10|30414.71
05:42:11|30414.71
05:42:12|30414.71
05:42:13|30414.71
05:42:14|30414.71
05:42:15|30414.72
05:42:16|30414.71
05:42:17|30414.72
05:42:18|30414.71
05:42:19|30414.71
05:42:20|30414.71
05:42:21|30414.72
05:42:22|30414.71
05:42:23|30414.71
05:42:24|30414.71
05:42:25|30414.71
05:42:26|30414.71
05:42:27|30414.72
05:42:28|30414.72
05:42:29|30414.71
05:42:30|30414.72
05:42:31|30414.71
05:42:32|30414.71
05:42:33|30414.72
05:42:34|30414.72
05:42:35|30414.71
05:42:36|30414.71
05:42:37|30414.71
05:42:38|30414.72
05:42:39|30414.72
05:42:41|30414.71
05:42:42|30414.71
05:42:43|30414.71
05:42:43|30414.71
05:42:45|30414.71
05:42:46|30414.72
05:42:47|30414.71
05:42:48|30414.72
05:42:49|30414.71
05:42:50|30414.71
05:42:51|30414.72
05:42:52|30414.71
05:42:53|30414.71
05:42:54|30414.71
05:42:55|30414.71
05:42:56|30414.71
05:42:57|30414.71
05:42:58|30414.71
05:42:59|30414.71
05:43:00|30414.71
05:43:01|30414.71
05:43:02|30414.71
05:43:03|30414.72
05:43:04|30414.71
05:43:05|30414.71
05:43:06|30414.71
05:43:07|30414.71
05:43:08|30414.71
05:43:09|30414.71
05:43:10|30414.72
05:43:11|30414.71
05:43:12|30414.72
05:43:13|30414.71
05:43:14|30414.71
05:43:15|30414.71
05:43:16|30414.71
05:43:17|30414.71
05:43:18|30414.71
05:43:19|30414.71
05:43:20|30414.72
05:43:21|30411.14
05:43:23|30409.82
05:43:23|30409.45
05:43:24|30409.45
05:43:25|30409.45
05:43:26|30409.45
05:43:28|30409.45
05:43:28|30409.45
05:43:29|30409.46
05:43:30|30409.45
05:43:31|30409.45
05:43:33|30409.45
05:43:33|30409.45
05:43:34|30409.45
05:43:35|30409.46
05:43:37|30409.45
05:43:37|30409.45
05:43:38|30408.79
05:43:39|30408.79
05:43:41|30408.8
05:43:42|30408.8
05:43:44|30408.8
05:43:44|30408.8
05:43:45|30408.79
05:43:46|30408.79
05:43:47|30408.79
05:43:48|30408.79
05:43:49|30408.79
05:43:50|30408.8
05:43:51|30408.79
05:43:53|30408.8
05:43:53|30408.79
05:43:55|30408.79
05:43:56|30408.79
05:43:57|30408.79
05:43:58|30408.79
05:43:59|30408.79
05:44:00|30408.79
05:44:00|30408.79
05:44:02|30408.79
05:44:02|30408.79
05:44:04|30408.8
05:44:05|30408.79
05:44:06|30408.8
05:44:06|30408.79
05:44:08|30408.79
05:44:09|30408.8
05:44:10|30408.79
05:44:10|30408.79
05:44:12|30408.79
05:44:13|30408.79
05:44:14|30408.79
05:44:15|30408.79
05:44:16|30408.8
05:44:16|30408.79
05:44:18|30408.79
05:44:19|30408.8
05:44:20|30408.8
05:44:21|30408.8
05:44:22|30408.8
05:44:23|30408.79
05:44:24|30408.79
05:44:25|30408.79
05:44:26|30408.79
05:44:27|30408.79
05:44:28|30408.8
05:44:29|30408.79
05:44:30|30408.8
05:44:30|30408.8
05:44:31|30408.8
05:44:33|30408.79
05:44:33|30408.79
05:44:35|30408.8
05:44:36|30408.79
05:44:37|30408.79
05:44:38|30408.8
05:44:39|30408.79
05:44:40|30408.79
05:44:41|30408.79
05:44:42|30408.79
05:44:43|30408.79
05:44:44|30408.79
05:44:45|30408.8
05:44:46|30408.8
05:44:48|30408.79
05:44:48|30408.8
05:44:49|30408.79
05:44:50|30408.79
05:44:51|30408.8
05:44:52|30408.79
05:44:53|30408.8
05:44:55|30408.79
05:44:55|30408.8
05:44:56|30408.8
05:44:58|30408.79
05:44:58|30408.79
05:45:00|30408.79
05:45:00|30408.8
05:45:02|30408.79
05:45:03|30408.8
05:45:04|30408.79
05:45:05|30408.79
05:45:06|30408.79
05:45:06|30408.8
05:45:08|30408.79
05:45:09|30408.79
05:45:10|30408.79
05:45:11|30408.79
05:45:12|30408.8
05:45:13|30408.79
05:45:14|30408.79
05:45:15|30408.79
05:45:16|30408.79
05:45:16|30408.79
05:45:18|30408.79
05:45:19|30408.8
05:45:19|30408.8
05:45:21|30408.8
05:45:22|30408.8
05:45:23|30408.79
05:45:23|30408.8
05:45:25|30408.8
05:45:25|30408.8
05:45:27|30408.8
05:45:28|30408.79
05:45:29|30408.79
05:45:30|30408.8
05:45:30|30408.8
05:45:32|30408.8
05:45:32|30408.8
05:45:33|30408.8
05:45:34|30408.8
05:45:36|30408.8
05:45:37|30408.8
05:45:37|30408.8
05:45:39|30408.8
05:45:40|30408.8
05:45:41|30408.8
05:45:42|30408.79
05:45:43|30408.79
05:45:44|30408.79
05:45:45|30408.79
05:45:47|30408.79
05:45:47|30408.79
05:45:48|30408.79
05:45:49|30408.8
05:45:50|30408.8
05:45:51|30408.79
05:45:52|30408.79
05:45:53|30408.79
05:45:54|30408.79
05:45:55|30408.79
05:45:56|30408.79
05:45:57|30408.8
05:45:59|30408.8
05:45:59|30408.79
05:46:00|30408.8
05:46:01|30408.8
05:46:02|30408.8
05:46:03|30408.79
05:46:04|30408.79
05:46:05|30408.8
05:46:06|30408.79
05:46:07|30408.79
05:46:08|30408.79
05:46:09|30408.8
05:46:10|30408.79
05:46:11|30408.8
05:46:12|30408.79
05:46:13|30408.79
05:46:14|30408.79
05:46:15|30408.79
05:46:16|30408.79
05:46:17|30408.8
05:46:18|30408.8
05:46:19|30408.8
05:46:20|30408.79
05:46:21|30408.79
05:46:22|30408.8
05:46:23|30408.79
05:46:24|30408.79
05:46:26|30408.79
05:46:26|30408.79
05:46:27|30408.8
05:46:28|30408.8
05:46:29|30408.79
05:46:30|30408.8
05:46:31|30408.79
05:46:32|30408.79
05:46:33|30408.79
05:46:34|30408.79
05:46:35|30408.79
05:46:36|30408.79
05:46:37|30408.79
05:46:38|30408.8
05:46:39|30408.8
05:46:40|30408.8
05:46:41|30408.79
05:46:42|30408.8
05:46:44|30408.79
05:46:45|30408.79
05:46:46|30408.79
05:46:47|30408.79
05:46:48|30408.8
05:46:49|30408.8
05:46:50|30408.8
05:46:51|30408.8
05:46:53|30408.79
05:46:53|30408.8
05:46:54|30408.79
05:46:55|30408.8
05:46:56|30408.8
05:46:57|30408.8
05:46:58|30408.79
05:46:59|30408.79
05:47:00|30408.79
05:47:01|30408.79
05:47:02|30408.8
05:47:03|30408.8
05:47:04|30408.8
05:47:05|30408.8
05:47:06|30408.8
05:47:07|30408.79
05:47:08|30408.8
05:47:09|30408.8
05:47:10|30408.8
05:47:11|30408.79
05:47:12|30408.79
05:47:13|30408.79
05:47:14|30408.8
05:47:15|30408.8
05:47:16|30408.79
05:47:17|30408.79
05:47:18|30408.8
05:47:19|30408.79
05:47:20|30408.8
05:47:21|30408.8
05:47:22|30408.8
05:47:23|30408.8
05:47:24|30408.8
05:47:25|30408.8
05:47:26|30408.79
05:47:27|30408.8
05:47:28|30408.79
05:47:29|30408.79
05:47:30|30408.8
05:47:31|30408.8
05:47:32|30408.79
05:47:33|30408.79
05:47:34|30408.79
05:47:35|30408.8
05:47:36|30408.8
05:47:37|30408.8
05:47:38|30408.8
05:47:39|30408.8
05:47:40|30408.79
05:47:41|30408.79
05:47:43|30408.79
05:47:43|30408.79
05:47:45|30408.79
05:47:45|30408.8
05:47:47|30408.8
05:47:48|30408.79
05:47:49|30408.79
05:47:50|30408.79
05:47:51|30408.79
05:47:52|30408.79
05:47:53|30408.79
05:47:54|30408.79
05:47:55|30408.79
05:47:56|30408.79
05:47:57|30408.79
05:47:58|30408.79
05:47:59|30408.79
05:48:00|30408.79
05:48:01|30408.79
05:48:02|30408.8
05:48:03|30408.79
05:48:05|30408.79
05:48:05|30408.79
05:48:06|30408.79
05:48:07|30408.79
05:48:08|30408.79
05:48:09|30408.8
05:48:10|30408.79
05:48:11|30408.55
05:48:12|30408.55
05:48:13|30408.56
05:48:14|30408.56
05:48:15|30408.55
05:48:16|30408.55
05:48:17|30408.55
05:48:18|30408.55
05:48:19|30408.55
05:48:21|30408.55
05:48:21|30408.56
05:48:22|30408.56
05:48:23|30408.56
05:48:24|30408.55
05:48:25|30408.55
05:48:27|30408.56
05:48:28|30408.56
05:48:29|30408.56
05:48:29|30408.56
05:48:30|30408.56
05:48:31|30408.55
05:48:32|30408.55
05:48:33|30408.55
05:48:34|30408.56
05:48:35|30408.56
05:48:37|30408.56
05:48:37|30408.55
05:48:38|30408.55
05:48:39|30408.56
05:48:41|30408.55
05:48:41|30408.55
05:48:43|30408.55
05:48:43|30408.56
05:48:44|30408.55
05:48:46|30408.55
05:48:48|30408.55
05:48:48|30408.55
05:48:49|30408.55
05:48:51|30408.55
05:48:52|30408.55
05:48:53|30408.55
05:48:54|30408.55
05:48:55|30408.55
05:48:56|30408.56
05:48:57|30408.55
05:48:58|30408.55
05:48:59|30408.55
05:49:00|30408.55
05:49:01|30408.56
05:49:02|30408.55
05:49:03|30408.56
05:49:04|30408.55
05:49:05|30408.55
05:49:06|30408.56
05:49:07|30408.95
05:49:08|30409.01
05:49:09|30409.01
05:49:10|30409.01
05:49:11|30409.
05:49:12|30409.
05:49:13|30409.01
05:49:14|30409.
05:49:15|30409.
05:49:16|30409.01
05:49:17|30409.01
05:49:18|30409.
05:49:19|30409.
05:49:20|30409.01
05:49:21|30409.01
05:49:22|30409.
05:49:23|30409.
05:49:24|30409.
05:49:25|30409.
05:49:26|30409.01
05:49:27|30409.
05:49:28|30409.01
05:49:29|30409.01
05:49:30|30409.
05:49:31|30409.
05:49:32|30409.
05:49:33|30409.
05:49:34|30409.
05:49:36|30409.
05:49:37|30409.
05:49:37|30409.01
05:49:38|30409.01
05:49:39|30409.
05:49:40|30409.
05:49:41|30409.01
05:49:42|30409.
05:49:43|30409.
05:49:44|30409.01
05:49:45|30409.01
05:49:47|30409.
05:49:48|30409.
05:49:49|30409.
05:49:50|30409.01
05:49:52|30409.
05:49:52|30409.01
05:49:53|30409.01
05:49:54|30409.
05:49:56|30409.
05:49:56|30409.
05:49:58|30409.
05:49:59|30409.01
05:50:00|30409.
05:50:01|30409.
05:50:02|30409.01
05:50:03|30409.
05:50:04|30409.01
05:50:05|30409.
05:50:06|30409.01
05:50:07|30409.
05:50:08|30409.01
05:50:09|30409.
05:50:10|30409.
05:50:11|30409.
05:50:12|30409.01
05:50:13|30409.01
05:50:14|30409.
05:50:15|30409.
05:50:16|30409.
05:50:17|30409.01
05:50:18|30409.01
05:50:19|30409.01
05:50:20|30409.01
05:50:21|30409.
05:50:22|30409.
05:50:23|30409.
05:50:24|30409.01
05:50:25|30409.01
05:50:26|30409.01
05:50:27|30409.01
05:50:28|30409.01
05:50:29|30409.
05:50:30|30409.01
05:50:31|30409.
05:50:32|30409.
05:50:33|30409.
05:50:34|30409.01
05:50:35|30409.
05:50:36|30409.01
05:50:37|30409.01
05:50:38|30409.
05:50:39|30409.01
05:50:41|30409.
05:50:41|30409.
05:50:42|30409.01
05:50:43|30409.01
05:50:44|30409.
05:50:45|30409.
05:50:46|30409.01
05:50:48|30409.
05:50:49|30409.
05:50:51|30409.
05:50:51|30409.44
05:50:52|30409.45
05:50:53|30409.45
05:50:54|30409.45
05:50:55|30409.44
05:50:56|30409.44
05:50:57|30409.44
05:50:58|30409.45
05:50:59|30409.45
05:51:00|30409.45
05:51:02|30409.44
05:51:03|30409.44
05:51:04|30409.45
05:51:06|30409.44
05:51:06|30409.44
05:51:07|30412.49
05:51:08|30412.49
05:51:09|30412.48
05:51:10|30412.49
05:51:11|30412.49
05:51:12|30412.48
05:51:13|30412.48
05:51:14|30412.48
05:51:15|30412.48
05:51:16|30412.48
05:51:17|30412.48
05:51:18|30412.48
05:51:19|30412.49
05:51:20|30412.48
05:51:21|30412.48
05:51:22|30412.48
05:51:23|30412.49
05:51:24|30412.49
05:51:25|30412.49
05:51:26|30412.47
05:51:27|30412.47
05:51:28|30412.48
05:51:29|30412.48
05:51:30|30412.44
05:51:31|30412.43
05:51:32|30412.42
05:51:33|30412.43
05:51:34|30412.43
05:51:35|30412.43
05:51:36|30412.43
05:51:37|30412.42
05:51:38|30412.42
05:51:39|30412.31
05:51:41|30412.32
05:51:41|30412.31
05:51:42|30412.31
05:51:43|30412.32
05:51:44|30412.31
05:51:45|30412.31
05:51:46|30412.31
05:51:47|30408.56
05:51:49|30408.55
05:51:50|30408.55
05:51:51|30408.44
05:51:52|30406.84
05:51:53|30406.84
05:51:54|30406.84
05:51:56|30406.84
05:51:57|30406.83
05:51:58|30406.82
05:51:59|30406.82
05:52:00|30406.82
05:52:01|30406.82
05:52:02|30406.83
05:52:03|30406.83
05:52:04|30406.82
05:52:05|30406.83
05:52:06|30406.81
05:52:07|30406.82
05:52:08|30406.82
05:52:09|30406.82
05:52:10|30406.81
05:52:11|30406.81
05:52:12|30406.81
05:52:13|30406.82
05:52:14|30406.82
05:52:15|30406.82
05:52:16|30406.81
05:52:17|30406.81
05:52:18|30406.81
05:52:20|30406.82
05:52:20|30406.81
05:52:21|30406.81
05:52:22|30406.82
05:52:23|30406.81
05:52:24|30406.82
05:52:25|30406.
05:52:26|30406.
05:52:27|30406.
05:52:28|30405.99
05:52:29|30405.99
05:52:30|30406.
05:52:31|30405.9
05:52:32|30405.9
05:52:33|30405.91
05:52:34|30405.9
05:52:35|30405.91
05:52:36|30405.9
05:52:37|30404.99
05:52:38|30403.12
05:52:39|30403.12
05:52:40|30403.12
05:52:41|30402.44
05:52:42|30401.06
05:52:43|30401.06
05:52:44|30401.06
05:52:45|30401.06
05:52:46|30400.58
05:52:47|30400.58
05:52:48|30400.58
05:52:50|30400.57
05:52:51|30400.57
05:52:52|30400.57
05:52:53|30400.58
05:52:54|30400.57
05:52:55|30400.57
05:52:56|30400.57
05:52:57|30400.57
05:52:58|30400.57
05:52:59|30400.56
05:53:00|30400.56
05:53:01|30400.02
05:53:02|30400.01
05:53:04|30400.01
05:53:04|30400.
05:53:05|30400.01
05:53:06|30400.
05:53:07|30400.01
05:53:08|30400.
05:53:09|30400.
05:53:10|30400.01
05:53:11|30400.01
05:53:12|30400.01
05:53:13|30400.01
05:53:14|30400.01
05:53:15|30400.
05:53:16|30400.01
05:53:17|30400.01
05:53:18|30400.
05:53:19|30400.
05:53:20|30400.
05:53:21|30400.01
05:53:22|30400.
05:53:23|30400.
05:53:24|30400.
05:53:25|30400.01
05:53:26|30400.01
05:53:27|30400.01
05:53:28|30400.
05:53:29|30400.01
05:53:30|30400.01
05:53:31|30400.
05:53:32|30400.
05:53:33|30400.
05:53:34|30400.01
05:53:35|30400.
05:53:36|30400.
05:53:37|30400.
05:53:38|30400.
05:53:39|30400.
05:53:40|30400.01
05:53:41|30400.
05:53:42|30400.01
05:53:43|30400.
05:53:44|30400.01
05:53:45|30400.01
05:53:46|30400.
05:53:47|30400.
05:53:48|30400.
05:53:49|30400.
05:53:51|30400.01
05:53:52|30400.
05:53:53|30400.
05:53:54|30400.01
05:53:55|30400.81
05:53:56|30401.2
05:53:57|30404.15
05:53:59|30404.16
05:53:59|30404.16
05:54:00|30404.16
05:54:01|30404.15
05:54:03|30404.16
05:54:04|30404.15
05:54:05|30404.15
05:54:06|30404.16
05:54:07|30404.16
05:54:08|30404.15
05:54:09|30404.15
05:54:09|30404.15
05:54:11|30404.15
05:54:12|30404.15
05:54:13|30404.15
05:54:14|30404.15
05:54:15|30404.15
05:54:16|30404.16
05:54:17|30404.16
05:54:18|30404.15
05:54:19|30404.16
05:54:20|30404.15
05:54:21|30404.16
05:54:21|30404.16
05:54:23|30404.15
05:54:24|30404.43
05:54:25|30404.43
05:54:26|30404.44
05:54:27|30404.43
05:54:28|30404.43
05:54:29|30404.44
05:54:30|30404.44
05:54:30|30404.55
05:54:32|30404.54
05:54:33|30404.55
05:54:34|30404.55
05:54:35|30404.54
05:54:36|30404.55
05:54:37|30404.54
05:54:38|30404.54
05:54:39|30404.54
05:54:40|30404.54
05:54:41|30404.54
05:54:42|30404.54
05:54:43|30404.55
05:54:44|30404.55
05:54:45|30404.55
05:54:46|30404.55
05:54:47|30404.54
05:54:48|30404.54
05:54:49|30404.55
05:54:50|30404.55
05:54:51|30404.54
05:54:52|30404.54
05:54:54|30404.57
05:54:54|30404.56
05:54:55|30404.57
05:54:56|30404.57
05:54:57|30404.57
05:54:59|30404.57
05:55:00|30404.56
05:55:01|30404.57
05:55:02|30404.56
05:55:03|30404.56
05:55:04|30404.56
05:55:05|30404.56
05:55:06|30404.57
05:55:07|30404.57
05:55:08|30404.57
05:55:09|30404.57
05:55:10|30404.57
05:55:11|30404.56
05:55:12|30404.57
05:55:14|30404.57
05:55:14|30404.57
05:55:15|30404.56
05:55:16|30404.56
05:55:17|30404.56
05:55:18|30404.57
05:55:19|30404.57
05:55:20|30404.56
05:55:21|30404.57
05:55:22|30404.56
05:55:23|30404.57
05:55:24|30404.57
05:55:26|30404.56
05:55:26|30404.56
05:55:27|30404.56
05:55:28|30404.57
05:55:29|30404.57
05:55:30|30404.57
05:55:31|30404.57
05:55:32|30404.56
05:55:33|30404.56
05:55:34|30404.57
05:55:35|30404.57
05:55:36|30404.57
05:55:37|30404.57
05:55:38|30404.57
05:55:39|30404.57
05:55:40|30404.57
05:55:41|30404.56
05:55:42|30404.57
05:55:43|30404.56
05:55:44|30404.57
05:55:45|30404.57
05:55:46|30404.57
05:55:47|30404.58
05:55:48|30404.65
05:55:49|30404.65
05:55:50|30404.65
05:55:51|30404.65
05:55:53|30404.66
05:55:54|30404.65
05:55:55|30404.66
05:55:56|30404.66
05:55:57|30404.65
05:55:59|30404.65
05:56:00|30404.65
05:56:00|30404.65
05:56:01|30404.66
05:56:03|30404.68
05:56:04|30404.67
05:56:05|30404.68
05:56:06|30404.67
05:56:06|30404.67
05:56:08|30404.67
05:56:09|30404.68
05:56:10|30404.68
05:56:11|30404.68
05:56:12|30404.67
05:56:13|30404.68
05:56:13|30404.68
05:56:15|30404.67
05:56:16|30404.68
05:56:17|30404.68
05:56:18|30404.67
05:56:19|30404.67
05:56:20|30404.68
05:56:21|30404.67
05:56:22|30404.68
05:56:23|30404.67
05:56:23|30404.68
05:56:25|30404.67
05:56:26|30404.68
05:56:27|30404.68
05:56:28|30404.68
05:56:29|30404.68
05:56:30|30404.68
05:56:31|30404.68
05:56:32|30404.67
05:56:33|30404.68
05:56:35|30404.67
05:56:35|30404.67
05:56:36|30404.68
05:56:37|30404.68
05:56:38|30404.67
05:56:39|30404.68
05:56:40|30404.67
05:56:41|30404.67
05:56:42|30404.68
05:56:43|30404.68
05:56:44|30404.68
05:56:45|30404.68
05:56:46|30404.67
05:56:47|30404.69
05:56:48|30404.69
05:56:49|30409.75
05:56:50|30409.76
05:56:51|30409.75
05:56:52|30409.75
05:56:54|30409.75
05:56:54|30409.75
05:56:56|30409.76
05:56:57|30409.75
05:56:58|30409.76
05:56:59|30409.75
05:57:00|30409.75
05:57:01|30409.75
05:57:02|30409.76
05:57:03|30409.75
05:57:04|30409.75
05:57:06|30409.75
05:57:06|30409.75
05:57:07|30409.75
05:57:08|30409.76
05:57:09|30409.76
05:57:10|30409.76
05:57:11|30409.76
05:57:12|30413.57
05:57:13|30413.69
05:57:14|30416.9
05:57:15|30416.93
05:57:17|30416.94
05:57:17|30416.94
05:57:18|30416.94
05:57:20|30416.93
05:57:21|30416.93
05:57:22|30416.94
05:57:22|30416.94
05:57:24|30417.3
05:57:25|30417.32
05:57:25|30417.4
05:57:27|30417.39
05:57:27|30417.75
05:57:28|30417.75
05:57:30|30417.76
05:57:31|30417.75
05:57:32|30417.75
05:57:33|30417.75
05:57:34|30417.75
05:57:35|30417.76
05:57:36|30417.75
05:57:37|30417.76
05:57:38|30417.75
05:57:39|30417.76
05:57:40|30417.75
05:57:41|30417.75
05:57:42|30417.75
05:57:43|30417.76
05:57:44|30417.75
05:57:45|30417.75
05:57:46|30417.75
05:57:47|30417.75
05:57:48|30417.75
05:57:49|30417.75
05:57:50|30417.75
05:57:51|30417.76
05:57:52|30417.75
05:57:53|30417.76
05:57:54|30417.75
05:57:55|30417.75
05:57:56|30417.76
05:57:58|30420.99
05:57:59|30420.99
05:58:00|30420.99
05:58:01|30421.
05:58:02|30421.
05:58:03|30420.99
05:58:04|30420.99
05:58:05|30421.
05:58:06|30420.99
05:58:07|30420.99
05:58:08|30420.99
05:58:09|30421.
05:58:10|30421.
05:58:11|30420.99
05:58:12|30421.
05:58:13|30421.
05:58:14|30420.99
05:58:15|30421.
05:58:16|30421.
05:58:17|30421.
05:58:18|30420.99
05:58:19|30420.99
05:58:20|30420.99
05:58:21|30421.
05:58:22|30420.99
05:58:23|30421.
05:58:24|30421.
05:58:25|30420.99
05:58:26|30421.
05:58:27|30420.99
05:58:28|30420.99
05:58:29|30420.99
05:58:31|30428.89
05:58:31|30428.5
05:58:32|30428.51
05:58:33|30428.5
05:58:34|30422.92
05:58:35|30416.94
05:58:36|30416.68
05:58:37|30416.68
05:58:38|30416.69
05:58:39|30416.68
05:58:40|30416.68
05:58:42|30416.68
05:58:43|30416.68
05:58:44|30416.69
05:58:45|30416.68
05:58:46|30416.68
05:58:46|30416.68
05:58:47|30416.68
05:58:48|30416.68
05:58:49|30416.68
05:58:50|30416.68
05:58:51|30416.68
05:58:52|30416.69
05:58:54|30416.69
05:58:54|30416.69
05:58:55|30416.69
05:58:57|30416.68
05:58:58|30416.69
05:58:59|30416.69
05:59:01|30416.68
05:59:01|30416.69
05:59:02|30418.68
05:59:04|30425.81
05:59:05|30425.88
05:59:06|30425.88
05:59:07|30431.75
05:59:07|30429.54
05:59:09|30428.25
05:59:10|30428.02
05:59:11|30427.05
05:59:12|30427.05
05:59:12|30427.04
05:59:14|30427.04
05:59:15|30427.04
05:59:16|30427.05
05:59:17|30427.05
05:59:18|30427.05
05:59:19|30427.05
05:59:19|30427.05
05:59:21|30427.05
05:59:22|30427.05
05:59:22|30427.05
05:59:24|30427.04
05:59:25|30427.05
05:59:26|30427.05
05:59:27|30427.04
05:59:28|30427.05
05:59:29|30427.05
05:59:30|30427.05
05:59:31|30427.05
05:59:31|30427.05
05:59:33|30427.05
05:59:34|30427.05
05:59:35|30427.04
05:59:35|30427.04
05:59:36|30427.04
05:59:38|30427.04
05:59:39|30427.04
05:59:39|30427.04
05:59:41|30427.04
05:59:42|30427.05
05:59:43|30427.05
05:59:43|30427.05
05:59:45|30427.05
05:59:46|30427.05
05:59:47|30427.05
05:59:47|30427.04
05:59:48|30427.04
05:59:50|30427.04
05:59:51|30427.04
05:59:52|30427.04
05:59:53|30427.05
05:59:54|30427.04
05:59:54|30427.04
05:59:56|30427.05
05:59:57|30427.04
05:59:58|30427.05
05:59:59|30427.04
06:00:01|30427.05
06:00:01|30427.05
06:00:02|30427.04
06:00:04|30427.05
06:00:05|30427.04
06:00:06|30427.05
06:00:07|30427.05
06:00:08|30427.05
06:00:09|30427.04
06:00:10|30427.05
06:00:11|30427.04
06:00:12|30427.04
06:00:13|30427.05
06:00:14|30427.04
06:00:15|30427.04
06:00:16|30427.04
06:00:17|30427.04
06:00:18|30427.04
06:00:19|30427.04
06:00:20|30427.05
06:00:21|30427.05
06:00:22|30427.04
06:00:23|30427.04
06:00:24|30427.04
06:00:25|30427.04
06:00:26|30427.04
06:00:27|30427.04
06:00:28|30427.04
06:00:29|30427.04
06:00:30|30427.04
06:00:31|30427.05
06:00:32|30427.04
06:00:33|30427.04
06:00:34|30427.05
06:00:35|30427.05
06:00:36|30427.05
06:00:37|30427.04
06:00:38|30427.05
06:00:39|30427.04
06:00:40|30427.04
06:00:41|30427.04
06:00:42|30427.04
06:00:43|30427.04
06:00:44|30427.05
06:00:45|30427.04
06:00:46|30427.05
06:00:47|30427.05
06:00:48|30427.04
06:00:49|30427.05
06:00:50|30427.04
06:00:51|30427.04
06:00:52|30427.04
06:00:53|30427.05
06:00:54|30427.05
06:00:55|30427.3
06:00:56|30427.29
06:00:57|30427.3
06:00:59|30427.3
06:01:00|30427.3
06:01:01|30427.29
06:01:02|30427.3
06:01:03|30427.29
06:01:04|30427.3
06:01:05|30427.29
06:01:06|30427.29
06:01:07|30427.29
06:01:08|30428.26
06:01:09|30430.9
06:01:10|30430.89
06:01:11|30430.89
06:01:12|30430.9
06:01:13|30430.89
06:01:14|30430.89
06:01:15|30430.89
06:01:16|30430.9
06:01:17|30430.9
06:01:18|30430.9
06:01:19|30430.9
06:01:20|30430.91
06:01:21|30430.91
06:01:23|30430.91
06:01:23|30430.9
06:01:24|30430.91
06:01:25|30430.9
06:01:26|30430.91
06:01:27|30430.91
06:01:28|30430.91
06:01:29|30430.91
06:01:30|30430.9
06:01:31|30436.45
06:01:32|30436.46
06:01:33|30436.45
06:01:34|30436.45
06:01:35|30436.45
06:01:36|30436.45
06:01:37|30436.46
06:01:38|30436.45
06:01:39|30436.46
06:01:40|30434.99
06:01:41|30427.34
06:01:42|30427.33
06:01:43|30427.33
06:01:44|30427.34
06:01:45|30427.33
06:01:46|30427.33
06:01:47|30427.33
06:01:48|30427.34
06:01:49|30427.34
06:01:50|30427.34
06:01:54|30427.34
06:01:54|30427.33
06:01:55|30427.33
06:01:57|30427.33
06:01:58|30427.34
06:01:59|30427.33
06:02:00|30427.33
06:02:01|30427.33
06:02:02|30427.33
06:02:03|30427.33
06:02:04|30427.33
06:02:05|30427.34
06:02:06|30427.33
06:02:07|30427.34
06:02:08|30427.33
06:02:09|30427.34
06:02:10|30427.34
06:02:11|30427.33
06:02:12|30427.33
06:02:13|30427.33
06:02:14|30427.34
06:02:15|30427.34
06:02:16|30427.34
06:02:17|30427.33
06:02:18|30427.34
06:02:19|30427.33
06:02:20|30427.34
06:02:21|30427.33
06:02:22|30427.34
06:02:23|30427.33
06:02:24|30427.33
06:02:25|30427.31
06:02:26|30423.1
06:02:27|30423.1
06:02:28|30423.1
06:02:29|30417.86
06:02:30|30417.86
06:02:31|30417.86
06:02:32|30417.86
06:02:33|30417.85
06:02:34|30417.85
06:02:35|30417.86
06:02:36|30417.81
06:02:37|30417.81
06:02:38|30417.81
06:02:39|30417.82
06:02:40|30417.82
06:02:41|30417.81
06:02:42|30417.81
06:02:43|30417.81
06:02:44|30417.81
06:02:45|30417.82
06:02:46|30417.81
06:02:47|30417.81
06:02:48|30417.82
06:02:49|30417.81
06:02:51|30417.81
06:02:51|30417.82
06:02:52|30417.82
06:02:53|30417.82
06:02:54|30417.81
06:02:55|30417.82
06:02:56|30417.82
06:02:57|30417.82
06:02:58|30417.81
06:03:00|30417.82
06:03:01|30417.81
06:03:02|30417.81
06:03:03|30417.81
06:03:04|30417.81
06:03:05|30417.82
06:03:06|30417.81
06:03:07|30417.81
06:03:08|30417.82
06:03:10|30417.81
06:03:10|30417.81
06:03:12|30417.81
06:03:13|30417.81
06:03:14|30417.81
06:03:15|30417.81
06:03:16|30417.81
06:03:16|30417.81
06:03:17|30417.81
06:03:19|30417.81
06:03:19|30417.82
06:03:21|30417.81
06:03:21|30417.81
06:03:22|30417.81
06:03:23|30417.81
06:03:24|30417.82
06:03:25|30417.81
06:03:26|30417.82
06:03:27|30417.81
06:03:28|30417.81
06:03:30|30417.81
06:03:30|30417.81
06:03:31|30417.81
06:03:32|30417.81
06:03:33|30417.81
06:03:34|30417.81
06:03:36|30417.81
06:03:37|30417.81
06:03:37|30417.81
06:03:38|30417.82
06:03:39|30417.82
06:03:40|30417.82
06:03:41|30417.81
06:03:42|30417.82
06:03:44|30417.81
06:03:44|30417.82
06:03:45|30417.82
06:03:47|30417.82
06:03:47|30417.81
06:03:48|30417.82
06:03:50|30417.81
06:03:50|30417.81
06:03:51|30417.81
06:03:54|30417.82
06:03:55|30417.81
06:03:56|30417.81
06:03:57|30417.81
06:03:58|30417.81
06:03:59|30417.81
06:03:59|30417.81
06:04:00|30417.82
06:04:02|30417.81
06:04:04|30417.82
06:04:05|30417.82
06:04:06|30417.82
06:04:07|30417.81
06:04:08|30417.82
06:04:09|30417.81
06:04:10|30417.65
06:04:11|30417.64
06:04:12|30417.64
06:04:13|30412.03
06:04:13|30412.04
06:04:15|30412.04
06:04:16|30412.03
06:04:17|30412.03
06:04:18|30412.03
06:04:19|30412.04
06:04:20|30412.03
06:04:21|30412.04
06:04:22|30412.03
06:04:23|30412.03
06:04:24|30412.04
06:04:25|30412.03
06:04:26|30412.03
06:04:27|30411.92
06:04:28|30411.91
06:04:29|30411.91
06:04:30|30411.92
06:04:31|30411.91
06:04:31|30411.91
06:04:33|30411.91
06:04:34|30411.91
06:04:35|30411.91
06:04:36|30411.91
06:04:37|30411.91
06:04:38|30411.91
06:04:39|30411.92
06:04:40|30411.91
06:04:41|30411.91
06:04:42|30411.91
06:04:43|30411.91
06:04:44|30411.91
06:04:45|30411.91
06:04:46|30411.92
06:04:47|30411.92
06:04:48|30411.92
06:04:49|30411.92
06:04:50|30411.91
06:04:51|30411.91
06:04:52|30411.91
06:04:53|30411.91
06:04:54|30411.91
06:04:55|30411.91
06:04:56|30411.92
06:04:57|30411.91
06:04:58|30411.91
06:04:59|30411.91
06:05:00|30411.91
06:05:01|30411.92
06:05:02|30411.91
06:05:03|30411.91
06:05:05|30411.91
06:05:06|30411.91
06:05:07|30411.91
06:05:08|30411.91
06:05:08|30411.91
06:05:10|30411.91
06:05:11|30411.92
06:05:11|30411.92
06:05:13|30411.91
06:05:14|30411.91
06:05:15|30411.91
06:05:16|30411.91
06:05:16|30411.92
06:05:18|30411.91
06:05:19|30411.92
06:05:20|30411.91
06:05:21|30411.92
06:05:21|30411.92
06:05:23|30411.92
06:05:24|30411.91
06:05:25|30411.92
06:05:26|30411.91
06:05:27|30411.91
06:05:28|30411.91
06:05:29|30411.92
06:05:30|30411.91
06:05:31|30411.91
06:05:32|30411.91
06:05:33|30411.91
06:05:34|30411.91
06:05:35|30411.91
06:05:36|30411.91
06:05:37|30411.91
06:05:38|30411.91
06:05:39|30411.91
06:05:41|30411.92
06:05:42|30411.91
06:05:43|30411.91
06:05:44|30411.92
06:05:45|30411.92
06:05:46|30411.91
06:05:47|30411.92
06:05:48|30411.92
06:05:49|30411.91
06:05:50|30411.91
06:05:51|30411.92
06:05:52|30411.91
06:05:53|30411.91
06:05:54|30411.91
06:05:55|30411.92
06:05:55|30411.92
06:05:57|30411.91
06:05:58|30411.91
06:05:59|30411.91
06:05:59|30411.91
06:06:01|30411.91
06:06:02|30411.92
06:06:03|30411.91
06:06:04|30411.91
06:06:05|30411.92
06:06:06|30411.91
06:06:07|30411.91
06:06:08|30411.91
06:06:09|30411.91
06:06:10|30411.91
06:06:11|30411.91
06:06:12|30411.91
06:06:13|30411.92
06:06:14|30411.91
06:06:15|30411.91
06:06:16|30411.91
06:06:17|30411.91
06:06:19|30411.91
06:06:19|30411.91
06:06:20|30411.91
06:06:21|30411.91
06:06:22|30411.91
06:06:23|30411.91
06:06:24|30411.91
06:06:25|30411.92
06:06:26|30411.91
06:06:27|30411.91
06:06:28|30411.92
06:06:29|30411.91
06:06:30|30411.91
06:06:31|30411.91
06:06:32|30411.91
06:06:33|30411.91
06:06:35|30411.91
06:06:35|30411.91
06:06:36|30411.91
06:06:37|30411.91
06:06:38|30411.91
06:06:40|30411.91
06:06:40|30411.91
06:06:42|30411.92
06:06:43|30411.91
06:06:43|30411.91
06:06:45|30411.91
06:06:45|30411.92
06:06:46|30411.91
06:06:47|30411.91
06:06:49|30411.92
06:06:49|30411.91
06:06:50|30411.91
06:06:51|30411.92
06:06:52|30411.91
06:06:53|30411.92
06:06:54|30411.92
06:06:56|30411.91
06:06:56|30411.92
06:06:57|30411.91
06:06:59|30411.92
06:06:59|30411.91
06:07:00|30411.91
06:07:01|30411.91
06:07:02|30411.92
06:07:04|30411.91
06:07:05|30411.91
06:07:06|30411.91
06:07:07|30411.91
06:07:08|30411.91
06:07:10|30411.92
06:07:10|30411.91
06:07:11|30411.91
06:07:13|30411.91
06:07:14|30411.92
06:07:14|30411.91
06:07:16|30411.91
06:07:17|30411.91
06:07:18|30411.92
06:07:19|30411.91
06:07:20|30411.91
06:07:21|30411.92
06:07:22|30411.91
06:07:22|30411.91
06:07:24|30411.91
06:07:25|30411.91
06:07:26|30411.92
06:07:27|30411.91
06:07:28|30411.91
06:07:29|30411.91
06:07:29|30411.91
06:07:30|30411.92
06:07:32|30411.92
06:07:33|30411.92
06:07:34|30411.91
06:07:34|30411.91
06:07:35|30411.91
06:07:36|30411.91
06:07:37|30411.91
06:07:39|30411.92
06:07:40|30411.91
06:07:41|30411.91
06:07:42|30411.91
06:07:43|30411.91
06:07:44|30411.91
06:07:45|30411.92
06:07:46|30411.92
06:07:47|30411.91
06:07:48|30411.91
06:07:49|30411.91
06:07:50|30411.91
06:07:51|30411.91
06:07:52|30411.91
06:07:53|30411.91
06:07:54|30411.91
06:07:55|30411.92
06:07:56|30411.91
06:07:57|30411.91
06:07:58|30411.91
06:07:59|30406.99
06:08:00|30404.65
06:08:01|30404.65
06:08:02|30404.65
06:08:03|30404.65
06:08:05|30404.66
06:08:06|30404.66
06:08:07|30404.65
06:08:08|30404.65
06:08:09|30404.66
06:08:10|30404.65
06:08:12|30409.03
06:08:13|30414.44
06:08:14|30414.44
06:08:15|30414.44
06:08:16|30414.43
06:08:17|30414.43
06:08:18|30414.43
06:08:19|30414.43
06:08:19|30414.43
06:08:21|30414.44
06:08:21|30414.43
06:08:23|30414.43
06:08:24|30414.44
06:08:25|30414.44
06:08:26|30414.44
06:08:27|30414.44
06:08:28|30414.43
06:08:29|30414.43
06:08:30|30414.44
06:08:31|30414.43
06:08:32|30414.43
06:08:33|30414.43
06:08:34|30414.43
06:08:35|30414.44
06:08:36|30414.44
06:08:37|30414.43
06:08:38|30414.43
06:08:39|30414.44
06:08:40|30414.44
06:08:41|30414.43
06:08:42|30414.43
06:08:43|30414.44
06:08:44|30414.43
06:08:45|30414.44
06:08:46|30414.43
06:08:47|30414.44
06:08:48|30414.44
06:08:49|30414.43
06:08:50|30414.43
06:08:51|30414.44
06:08:52|30414.44
06:08:53|30414.44
06:08:54|30414.43
06:08:55|30414.44
06:08:56|30414.43
06:08:57|30414.44
06:08:58|30414.44
06:08:59|30414.44
06:09:00|30414.43
06:09:01|30413.23
06:09:02|30412.58
06:09:03|30412.58
06:09:04|30412.58
06:09:06|30412.58
06:09:07|30412.58
06:09:08|30412.58
06:09:09|30412.59
06:09:10|30412.58
06:09:11|30412.58
06:09:12|30412.58
06:09:14|30412.59
06:09:15|30412.59
06:09:16|30412.59
06:09:17|30412.58
06:09:18|30412.58
06:09:19|30412.59
06:09:20|30412.59
06:09:21|30412.58
06:09:22|30412.58
06:09:23|30411.91
06:09:24|30410.72
06:09:25|30410.73
06:09:26|30410.73
06:09:27|30410.72
06:09:28|30410.72
06:09:29|30410.73
06:09:30|30410.73
06:09:31|30410.72
06:09:32|30410.72
06:09:33|30410.72
06:09:34|30410.72
06:09:35|30410.73
06:09:36|30410.72
06:09:37|30410.72
06:09:38|30410.72
06:09:39|30410.72
06:09:41|30410.72
06:09:41|30410.73
06:09:42|30410.72
06:09:43|30410.72
06:09:44|30410.73
06:09:45|30410.73
06:09:46|30410.72
06:09:47|30410.72
06:09:48|30410.73
06:09:49|30410.72
06:09:50|30410.72
06:09:51|30410.72
06:09:52|30410.72
06:09:53|30410.72
06:09:54|30410.73
06:09:55|30410.72
06:09:56|30410.72
06:09:57|30410.72
06:09:58|30410.72
06:09:59|30410.73
06:10:00|30410.72
06:10:01|30410.72
06:10:02|30410.72
06:10:03|30410.73
06:10:04|30410.72
06:10:05|30410.73
06:10:07|30410.72
06:10:08|30410.73
06:10:08|30410.73
06:10:10|30410.72
06:10:10|30410.73
06:10:12|30410.72
06:10:13|30410.73
06:10:15|30410.72
06:10:16|30410.72
06:10:17|30410.72
06:10:18|30410.73
06:10:19|30410.72
06:10:20|30410.73
06:10:21|30410.72
06:10:22|30410.72
06:10:23|30410.73
06:10:24|30410.73
06:10:24|30410.73
06:10:26|30410.73
06:10:27|30410.72
06:10:28|30410.72
06:10:29|30410.72
06:10:30|30410.72
06:10:31|30410.72
06:10:32|30410.72
06:10:33|30410.72
06:10:33|30410.73
06:10:35|30410.72
06:10:36|30410.72
06:10:36|30410.72
06:10:38|30410.73
06:10:39|30410.72
06:10:40|30410.72
06:10:41|30410.73
06:10:42|30410.72
06:10:43|30410.72
06:10:44|30410.73
06:10:45|30410.72
06:10:46|30410.72
06:10:47|30410.72
06:10:48|30410.72
06:10:49|30410.73
06:10:50|30410.73
06:10:51|30410.73
06:10:52|30410.73
06:10:53|30410.73
06:10:54|30410.72
06:10:55|30410.73
06:10:56|30410.72
06:10:57|30410.73
06:10:58|30410.73
06:10:59|30410.73
06:11:00|30410.72
06:11:01|30410.72
06:11:02|30410.72
06:11:03|30410.72
06:11:04|30410.73
06:11:05|30410.72
06:11:06|30410.72
06:11:07|30410.72
06:11:09|30410.72
06:11:10|30410.73
06:11:11|30410.72
06:11:12|30410.73
06:11:13|30410.73
06:11:15|30410.73
06:11:16|30410.72
06:11:17|30410.72
06:11:18|30410.72
06:11:18|30410.72
06:11:19|30410.72
06:11:20|30410.72
06:11:21|30410.73
06:11:23|30410.72
06:11:24|30410.72
06:11:25|30410.72
06:11:26|30410.72
06:11:27|30410.72
06:11:27|30410.72
06:11:29|30410.72
06:11:30|30410.72
06:11:31|30410.72
06:11:32|30410.73
06:11:33|30410.72
06:11:34|30410.73
06:11:34|30410.72
06:11:35|30410.73
06:11:37|30410.73
06:11:37|30410.73
06:11:38|30410.73
06:11:39|30410.73
06:11:41|30410.72
06:11:41|30410.72
06:11:42|30410.73
06:11:43|30410.72
06:11:45|30410.73
06:11:45|30410.73
06:11:47|30410.73
06:11:48|30410.73
06:11:48|30410.72
06:11:50|30410.73
06:11:51|30410.72
06:11:51|30410.72
06:11:52|30410.73
06:11:53|30410.73
06:11:54|30410.72
06:11:55|30410.72
06:11:56|30410.73
06:11:57|30410.74
06:11:58|30410.75
06:11:59|30410.74
06:12:00|30410.75
06:12:01|30410.74
06:12:02|30410.74
06:12:03|30410.74
06:12:04|30410.74
06:12:05|30410.74
06:12:06|30410.92
06:12:07|30410.93
06:12:08|30410.93
06:12:10|30410.93
06:12:11|30410.93
06:12:13|30410.92
06:12:14|30410.93
06:12:15|30410.92
06:12:16|30410.93
06:12:17|30410.93
06:12:17|30410.93
06:12:19|30410.92
06:12:20|30410.72
06:12:20|30410.72
06:12:21|30410.72
06:12:23|30410.72
06:12:24|30410.72
06:12:25|30410.72
06:12:26|30410.72
06:12:27|30410.72
06:12:27|30404.26
06:12:29|30404.2
06:12:30|30404.2
06:12:31|30404.2
06:12:32|30404.19
06:12:33|30404.2
06:12:34|30404.19
06:12:35|30404.2
06:12:36|30404.2
06:12:37|30404.19
06:12:38|30404.2
06:12:38|30404.19
06:12:39|30404.19
06:12:40|30404.19
06:12:42|30404.19
06:12:43|30404.19
06:12:44|30404.19
06:12:45|30404.2
06:12:45|30404.2
06:12:47|30404.19
06:12:48|30404.19
06:12:48|30404.19
06:12:50|30404.2
06:12:51|30404.19
06:12:52|30404.19
06:12:52|30404.19
06:12:53|30404.19
06:12:55|30404.19
06:12:56|30404.2
06:12:56|30404.19
06:12:57|30408.34
06:12:58|30408.34
06:13:00|30408.34
06:13:01|30408.34
06:13:02|30408.34
06:13:03|30408.34
06:13:04|30408.34
06:13:05|30408.35
06:13:05|30408.35
06:13:06|30408.35
06:13:08|30408.34
06:13:08|30408.34
06:13:10|30408.35
06:13:11|30408.34
06:13:13|30408.34
06:13:13|30408.34
06:13:15|30408.34
06:13:15|30408.34
06:13:17|30408.35
06:13:18|30408.34
06:13:19|30408.35
06:13:20|30408.34
06:13:20|30408.34
06:13:22|30408.34
06:13:23|30408.34
06:13:24|30408.34
06:13:25|30408.34
06:13:26|30408.34
06:13:26|30408.35
06:13:28|30408.34
06:13:29|30408.34
06:13:30|30408.34
06:13:31|30408.35
06:13:32|30408.35
06:13:33|30408.34
06:13:34|30408.34
06:13:34|30408.34
06:13:36|30408.34
06:13:37|30408.34
06:13:38|30408.34
06:13:39|30408.15
06:13:40|30408.15
06:13:41|30408.15
06:13:42|30408.15
06:13:42|30408.15
06:13:43|30408.15
06:13:45|30408.13
06:13:46|30408.12
06:13:47|30408.12
06:13:48|30408.12
06:13:49|30408.12
06:13:49|30408.13
06:13:51|30408.13
06:13:52|30408.13
06:13:53|30408.12
06:13:54|30408.12
06:13:54|30408.13
06:13:56|30408.13
06:13:57|30408.13
06:13:58|30408.11
06:13:58|30407.89
06:13:59|30407.89
06:14:01|30407.89
06:14:02|30407.89
06:14:03|30407.81
06:14:04|30407.79
06:14:05|30407.66
06:14:06|30407.65
06:14:07|30405.71
06:14:08|30405.71
06:14:09|30405.71
06:14:10|30404.85
06:14:12|30404.86
06:14:13|30404.85
06:14:14|30404.86
06:14:15|30404.86
06:14:16|30404.85
06:14:17|30404.2
06:14:18|30404.19
06:14:19|30404.19
06:14:20|30404.2
06:14:21|30404.2
06:14:22|30404.19
06:14:23|30403.94
06:14:24|30403.93
06:14:25|30403.93
06:14:26|30403.93
06:14:27|30403.93
06:14:29|30403.93
06:14:30|30403.93
06:14:30|30403.88
06:14:32|30403.36
06:14:32|30403.36
06:14:34|30403.36
06:14:34|30403.37
06:14:35|30403.36
06:14:37|30403.
06:14:37|30403.
06:14:39|30403.01
06:14:39|30403.
06:14:41|30403.
06:14:41|30403.
06:14:42|30403.
06:14:43|30403.
06:14:45|30403.
06:14:46|30402.77
06:14:46|30401.69
06:14:47|30401.68
06:14:49|30401.68
06:14:50|30401.68
06:14:51|30401.68
06:14:52|30401.68
06:14:53|30401.68
06:14:54|30401.68
06:14:55|30401.68
06:14:56|30401.68
06:14:57|30401.67
06:14:57|30401.67
06:14:59|30400.88
06:15:00|30400.88
06:15:01|30400.88
06:15:02|30400.46
06:15:03|30400.46
06:15:04|30400.46
06:15:05|30400.47
06:15:06|30400.46
06:15:06|30400.46
06:15:08|30400.41
06:15:09|30400.41
06:15:10|30400.41
06:15:11|30400.41
06:15:12|30400.
06:15:13|30400.01
06:15:14|30400.
06:15:16|30400.01
06:15:17|30400.
06:15:18|30400.01
06:15:19|30400.01
06:15:19|30400.01
06:15:20|30400.
06:15:21|30400.01
06:15:23|30400.
06:15:23|30400.01
06:15:24|30400.
06:15:25|30400.
06:15:27|30400.
06:15:28|30400.
06:15:29|30400.
06:15:30|30400.
06:15:31|30400.01
06:15:31|30400.01
06:15:33|30400.01
06:15:34|30400.
06:15:35|30400.01
06:15:36|30399.89
06:15:37|30399.88
06:15:38|30399.88
06:15:39|30399.88
06:15:40|30399.88
06:15:41|30399.88
06:15:41|30399.88
06:15:43|30399.88
06:15:43|30399.88
06:15:45|30399.88
06:15:46|30399.88
06:15:47|30399.88
06:15:48|30399.88
06:15:49|30399.88
06:15:50|30399.88
06:15:51|30399.88
06:15:52|30399.89
06:15:53|30399.89
06:15:54|30399.88
06:15:55|30399.88
06:15:56|30399.88
06:15:57|30399.88
06:15:57|30399.88
06:15:59|30399.88
06:15:59|30399.88
06:16:00|30399.88
06:16:01|30399.88
06:16:02|30399.42
06:16:04|30399.42
06:16:04|30399.42
06:16:06|30399.43
06:16:07|30399.43
06:16:08|30399.43
06:16:09|30399.43
06:16:10|30399.42
06:16:11|30399.43
06:16:12|30399.43
06:16:13|30399.43
06:16:15|30399.42
06:16:16|30399.42
06:16:17|30399.42
06:16:18|30399.43
06:16:19|30399.43
06:16:20|30399.42
06:16:21|30399.42
06:16:22|30399.42
06:16:23|30399.43
06:16:24|30399.43
06:16:25|30399.42
06:16:26|30399.42
06:16:27|30399.43
06:16:28|30399.43
06:16:28|30399.42
06:16:30|30399.43
06:16:31|30399.43
06:16:32|30399.43
06:16:33|30399.43
06:16:34|30399.43
06:16:35|30399.42
06:16:36|30399.43
06:16:37|30399.29
06:16:38|30399.29
06:16:39|30399.29
06:16:39|30399.28
06:16:40|30399.28
06:16:42|30399.29
06:16:43|30399.28
06:16:44|30399.28
06:16:45|30399.29
06:16:46|30399.28
06:16:47|30399.28
06:16:48|30399.29
06:16:49|30399.28
06:16:50|30399.29
06:16:51|30399.28
06:16:52|30399.28
06:16:53|30399.28
06:16:54|30399.29
06:16:55|30399.28
06:16:56|30399.29
06:16:57|30399.28
06:16:58|30399.28
06:16:59|30399.28
06:17:00|30399.29
06:17:01|30399.29
06:17:02|30399.29
06:17:03|30399.29
06:17:04|30399.28
06:17:05|30399.28
06:17:06|30399.28
06:17:07|30399.28
06:17:08|30399.29
06:17:09|30399.28
06:17:10|30399.28
06:17:11|30399.28
06:17:12|30399.29
06:17:13|30399.28
06:17:15|30399.29
06:17:15|30399.28
06:17:16|30399.28
06:17:18|30399.29
06:17:19|30399.28
06:17:20|30399.28
06:17:21|30399.28
06:17:22|30399.29
06:17:23|30399.28
06:17:24|30399.28
06:17:25|30399.28
06:17:26|30399.28
06:17:27|30399.29
06:17:28|30399.29
06:17:29|30399.28
06:17:30|30399.29
06:17:31|30399.29
06:17:32|30399.28
06:17:33|30399.28
06:17:34|30399.29
06:17:35|30399.28
06:17:36|30399.28
06:17:37|30399.28
06:17:38|30399.29
06:17:39|30399.29
06:17:39|30399.28
06:17:41|30401.04
06:17:41|30401.36
06:17:43|30401.36
06:17:44|30401.36
06:17:45|30401.36
06:17:46|30401.36
06:17:46|30401.37
06:17:47|30401.36
06:17:49|30401.36
06:17:49|30401.37
06:17:51|30401.37
06:17:52|30401.36
06:17:52|30401.36
06:17:53|30401.36
06:17:55|30401.36
06:17:56|30401.36
06:17:57|30401.36
06:17:58|30401.37
06:17:58|30401.36
06:17:59|30401.36
06:18:01|30401.36
06:18:02|30401.36
06:18:03|30401.36
06:18:03|30401.36
06:18:04|30401.37
06:18:06|30401.37
06:18:07|30401.37
06:18:08|30401.36
06:18:09|30401.37
06:18:10|30401.36
06:18:11|30401.37
06:18:11|30401.37
06:18:13|30401.36
06:18:14|30401.36
06:18:15|30401.37
06:18:16|30401.37
06:18:17|30401.36
06:18:18|30401.36
06:18:19|30401.36
06:18:20|30401.37
06:18:21|30401.37
06:18:22|30401.37
06:18:23|30401.36
06:18:24|30401.37
06:18:25|30401.37
06:18:26|30401.36
06:18:27|30401.37
06:18:29|30401.36
06:18:29|30401.37
06:18:30|30401.37
06:18:32|30401.37
06:18:33|30401.36
06:18:34|30401.36
06:18:35|30401.36
06:18:36|30401.36
06:18:37|30401.36
06:18:37|30401.36
06:18:39|30401.37
06:18:40|30401.37
06:18:42|30401.37
06:18:42|30401.36
06:18:43|30401.37
06:18:44|30401.36
06:18:46|30401.36
06:18:46|30401.36
06:18:47|30401.36
06:18:48|30401.36
06:18:49|30401.36
06:18:51|30401.36
06:18:51|30401.37
06:18:52|30401.36
06:18:53|30401.36
06:18:54|30401.36
06:18:55|30401.36
06:18:56|30401.37
06:18:57|30401.36
06:18:58|30401.37
06:18:59|30401.36
06:19:00|30401.36
06:19:01|30401.36
06:19:02|30401.36
06:19:03|30401.36
06:19:04|30401.37
06:19:05|30401.36
06:19:06|30401.37
06:19:07|30401.36
06:19:08|30401.36
06:19:09|30401.36
06:19:10|30401.37
06:19:12|30401.37
06:19:12|30401.37
06:19:13|30401.37
06:19:14|30401.36
06:19:16|30401.37
06:19:17|30401.36
06:19:19|30401.37
06:19:19|30401.36
06:19:20|30401.36
06:19:22|30401.36
06:19:23|30401.37
06:19:23|30401.37
06:19:24|30401.36
06:19:26|30401.37
06:19:27|30401.37
06:19:28|30401.36
06:19:28|30401.36
06:19:29|30401.36
06:19:30|30401.37
06:19:31|30401.37
06:19:32|30401.36
06:19:34|30401.36
06:19:34|30401.37
06:19:36|30401.37
06:19:36|30401.36
06:19:37|30401.36
06:19:39|30401.36
06:19:39|30401.37
06:19:41|30401.37
06:19:42|30401.37
06:19:42|30401.37
06:19:43|30401.37
06:19:44|30401.37
06:19:46|30401.36
06:19:46|30401.36
06:19:48|30401.36
06:19:48|30401.37
06:19:49|30401.36
06:19:50|30401.37
06:19:51|30401.37
06:19:52|30401.37
06:19:54|30401.36
06:19:54|30401.36
06:19:56|30401.36
06:19:56|30401.37
06:19:57|30401.36
06:19:58|30401.37
06:19:59|30401.37
06:20:00|30401.37
06:20:02|30401.37
06:20:02|30401.37
06:20:03|30401.36
06:20:04|30401.37
06:20:05|30401.36
06:20:06|30401.36
06:20:08|30401.36
06:20:08|30401.36
06:20:10|30401.36
06:20:10|30401.37
06:20:11|30401.37
06:20:12|30401.37
06:20:13|30401.37
06:20:14|30405.83
06:20:15|30405.84
06:20:17|30406.06
06:20:18|30406.06
06:20:19|30406.06
06:20:20|30406.05
06:20:21|30406.06
06:20:22|30406.05
06:20:23|30406.06
06:20:24|30406.06
06:20:25|30406.06
06:20:26|30406.06
06:20:27|30406.06
06:20:28|30406.06
06:20:29|30406.06
06:20:30|30406.06
06:20:31|30406.05
06:20:32|30406.06
06:20:33|30406.06
06:20:34|30406.05
06:20:35|30406.06
06:20:36|30406.06
06:20:37|30406.06
06:20:38|30406.05
06:20:39|30406.06
06:20:40|30406.06
06:20:41|30406.05
06:20:42|30406.06
06:20:43|30406.06
06:20:44|30406.05
06:20:45|30406.06
06:20:46|30406.06
06:20:47|30406.05
06:20:48|30406.05
06:20:49|30406.05
06:20:50|30406.05
06:20:51|30406.06
06:20:52|30406.06
06:20:53|30406.06
06:20:54|30406.06
06:20:55|30406.06
06:20:56|30406.06
06:20:57|30406.06
06:20:58|30406.06
06:20:59|30406.06
06:21:00|30406.05
06:21:01|30406.06
06:21:02|30406.06
06:21:03|30406.05
06:21:04|30406.06
06:21:05|30406.05
06:21:06|30406.05
06:21:07|30406.05
06:21:08|30406.06
06:21:09|30406.05
06:21:10|30406.06
06:21:11|30406.06
06:21:12|30406.06
06:21:13|30406.06
06:21:14|30406.06
06:21:15|30406.05
06:21:16|30406.05
06:21:18|30406.06
06:21:19|30406.05
06:21:20|30406.06
06:21:22|30406.06
06:21:22|30406.06
06:21:24|30406.06
06:21:24|30406.05
06:21:26|30406.06
06:21:27|30406.05
06:21:27|30406.06
06:21:28|30406.06
06:21:29|30406.06
06:21:31|30406.06
06:21:32|30406.06
06:21:33|30406.06
06:21:34|30406.06
06:21:35|30406.05
06:21:36|30406.05
06:21:37|30406.06
06:21:38|30406.06
06:21:39|30406.06
06:21:40|30406.06
06:21:41|30406.06
06:21:42|30406.06
06:21:43|30406.06
06:21:44|30406.05
06:21:46|30406.06
06:21:46|30406.06
06:21:47|30406.06
06:21:48|30406.06
06:21:49|30406.06
06:21:50|30406.06
06:21:51|30406.06
06:21:52|30406.05
06:21:54|30406.05
06:21:55|30406.05
06:21:55|30406.06
06:21:56|30406.06
06:21:57|30406.05
06:21:59|30406.05
06:21:59|30406.06
06:22:00|30406.06
06:22:01|30406.05
06:22:02|30406.06
06:22:03|30406.05
06:22:04|30406.05
06:22:05|30406.06
06:22:06|30406.05
06:22:07|30406.06
06:22:09|30406.06
06:22:10|30406.06
06:22:10|30406.06
06:22:12|30406.06
06:22:12|30406.06
06:22:13|30406.05
06:22:15|30406.06
06:22:16|30406.05
06:22:17|30406.05
06:22:18|30406.06
06:22:19|30406.05
06:22:20|30406.05
06:22:21|30406.06
06:22:22|30406.05
06:22:23|30406.06
06:22:24|30406.05
06:22:25|30406.06
06:22:26|30406.06
06:22:27|30406.06
06:22:28|30406.06
06:22:29|30406.05
06:22:30|30406.06
06:22:31|30406.05
06:22:32|30406.05
06:22:33|30406.06
06:22:35|30406.05
06:22:35|30406.05
06:22:37|30406.05
06:22:38|30406.05
06:22:38|30406.05
06:22:40|30406.06
06:22:40|30406.05
06:22:42|30406.06
06:22:43|30406.05
06:22:44|30406.06
06:22:45|30406.05
06:22:45|30406.05
06:22:47|30406.06
06:22:48|30406.05
06:22:49|30406.06
06:22:50|30406.06
06:22:51|30406.06
06:22:52|30406.06
06:22:53|30406.06
06:22:54|30406.05
06:22:55|30406.06
06:22:55|30406.06
06:22:56|30406.06
06:22:58|30406.06
06:22:58|30406.06
06:22:59|30406.06
06:23:01|30406.06
06:23:02|30406.06
06:23:03|30406.06
06:23:03|30406.05
06:23:04|30406.05
06:23:06|30406.06
06:23:07|30406.05
06:23:07|30406.05
06:23:09|30406.05
06:23:10|30406.05
06:23:11|30406.05
06:23:11|30406.05
06:23:13|30406.06
06:23:14|30406.05
06:23:15|30406.05
06:23:16|30406.05
06:23:17|30406.06
06:23:18|30406.05
06:23:18|30406.05
06:23:20|30406.05
06:23:22|30406.05
06:23:23|30406.06
06:23:23|30406.05
06:23:25|30406.06
06:23:25|30406.06
06:23:26|30406.06
06:23:27|30406.05
06:23:29|30406.06
06:23:30|30406.06
06:23:31|30406.06
06:23:32|30406.06
06:23:33|30406.06
06:23:34|30406.06
06:23:35|30406.05
06:23:36|30406.05
06:23:37|30406.05
06:23:38|30406.05
06:23:39|30406.05
06:23:40|30406.05
06:23:41|30406.06
06:23:41|30406.06
06:23:42|30406.05
06:23:44|30406.06
06:23:45|30406.05
06:23:46|30406.06
06:23:47|30406.05
06:23:48|30406.06
06:23:49|30400.66
06:23:50|30399.29
06:23:51|30399.28
06:23:52|30399.28
06:23:53|30399.29
06:23:54|30399.29
06:23:55|30399.28
06:23:56|30399.28
06:23:57|30399.28
06:23:58|30399.28
06:23:59|30399.28
06:24:00|30399.28
06:24:01|30399.28
06:24:02|30399.28
06:24:03|30399.29
06:24:04|30399.29
06:24:05|30399.29
06:24:06|30399.28
06:24:07|30399.29
06:24:08|30399.28
06:24:09|30399.28
06:24:10|30399.28
06:24:11|30399.28
06:24:12|30399.82
06:24:13|30400.41
06:24:14|30400.93
06:24:15|30401.36
06:24:16|30401.37
06:24:17|30401.37
06:24:18|30401.37
06:24:19|30401.37
06:24:21|30401.37
06:24:22|30401.37
06:24:23|30401.37
06:24:24|30401.37
06:24:26|30401.37
06:24:26|30401.37
06:24:27|30401.36
06:24:29|30401.36
06:24:30|30401.36
06:24:31|30401.37
06:24:32|30401.37
06:24:33|30401.36
06:24:34|30401.37
06:24:35|30401.37
06:24:36|30401.36
06:24:37|30401.37
06:24:38|30401.36
06:24:38|30401.37
06:24:40|30401.37
06:24:41|30401.37
06:24:42|30401.37
06:24:42|30401.37
06:24:44|30401.36
06:24:45|30401.36
06:24:45|30401.36
06:24:47|30401.36
06:24:48|30401.36
06:24:49|30401.37
06:24:50|30401.36
06:24:51|30401.36
06:24:52|30401.37
06:24:53|30401.37
06:24:54|30401.37
06:24:55|30401.36
06:24:56|30401.36
06:24:57|30401.36
06:24:58|30401.36
06:24:59|30401.36
06:25:00|30401.36
06:25:01|30401.37
06:25:02|30401.36
06:25:03|30401.36
06:25:04|30401.36
06:25:05|30401.37
06:25:06|30401.37
06:25:07|30401.37
06:25:08|30401.37
06:25:09|30401.37
06:25:10|30401.37
06:25:11|30401.37
06:25:12|30401.37
06:25:13|30401.36
06:25:14|30401.37
06:25:15|30401.36
06:25:16|30401.36
06:25:17|30401.37
06:25:18|30401.36
06:25:19|30401.36
06:25:20|30401.37
06:25:21|30401.37
06:25:22|30401.36
06:25:24|30401.36
06:25:25|30401.36
06:25:26|30401.36
06:25:27|30401.37
06:25:28|30401.36
06:25:29|30401.36
06:25:30|30401.36
06:25:30|30401.37
06:25:32|30401.36
06:25:33|30401.36
06:25:35|30401.36
06:25:35|30401.36
06:25:36|30401.36
06:25:37|30401.37
06:25:38|30401.37
06:25:39|30401.37
06:25:40|30401.37
06:25:41|30401.36
06:25:42|30401.36
06:25:43|30401.37
06:25:44|30401.37
06:25:45|30401.36
06:25:46|30401.36
06:25:47|30399.7
06:25:48|30399.28
06:25:49|30399.28
06:25:50|30399.28
06:25:51|30399.28
06:25:52|30399.29
06:25:53|30399.29
06:25:54|30399.28
06:25:55|30399.29
06:25:56|30399.28
06:25:57|30399.29
06:25:58|30399.28
06:25:59|30399.28
06:26:00|30399.28
06:26:01|30399.28
06:26:02|30399.28
06:26:03|30399.28
06:26:04|30399.28
06:26:05|30399.29
06:26:06|30399.28
06:26:07|30399.29
06:26:08|30399.29
06:26:09|30399.28
06:26:10|30399.29
06:26:11|30399.28
06:26:12|30399.28
06:26:13|30399.29
06:26:14|30399.28
06:26:15|30398.62
06:26:17|30398.57
06:26:17|30398.57
06:26:18|30398.57
06:26:19|30398.57
06:26:20|30398.58
06:26:22|30398.57
06:26:23|30398.57
06:26:24|30398.58
06:26:25|30398.58
06:26:26|30398.58
06:26:28|30398.57
06:26:28|30398.57
06:26:29|30398.57
06:26:30|30398.58
06:26:31|30398.57
06:26:33|30398.57
06:26:34|30398.57
06:26:35|30398.57
06:26:36|30398.58
06:26:37|30398.57
06:26:38|30398.57
06:26:39|30398.57
06:26:40|30398.42
06:26:41|30398.38
06:26:42|30398.38
06:26:43|30398.38
06:26:44|30398.38
06:26:45|30398.22
06:26:46|30397.76
06:26:47|30397.74
06:26:49|30397.74
06:26:49|30397.74
06:26:50|30397.74
06:26:51|30397.75
06:26:52|30397.74
06:26:53|30397.74
06:26:54|30397.74
06:26:55|30397.75
06:26:56|30397.75
06:26:57|30397.75
06:26:58|30397.74
06:27:00|30397.74
06:27:00|30397.75
06:27:01|30397.74
06:27:02|30397.75
06:27:03|30397.74
06:27:04|30397.74
06:27:05|30397.74
06:27:06|30397.74
06:27:07|30397.74
06:27:08|30397.74
06:27:09|30397.01
06:27:11|30395.86
06:27:11|30395.86
06:27:12|30395.86
06:27:13|30395.86
06:27:14|30395.85
06:27:15|30395.86
06:27:16|30395.86
06:27:17|30395.86
06:27:18|30395.85
06:27:19|30395.85
06:27:20|30395.85
06:27:21|30395.86
06:27:22|30395.85
06:27:23|30395.85
06:27:25|30395.86
06:27:26|30395.85
06:27:27|30395.85
06:27:28|30395.85
06:27:29|30395.85
06:27:30|30395.86
06:27:31|30395.85
06:27:32|30395.85
06:27:33|30395.86
06:27:34|30395.66
06:27:35|30395.66
06:27:36|30395.67
06:27:37|30395.67
06:27:38|30395.66
06:27:39|30395.66
06:27:40|30395.66
06:27:41|30395.66
06:27:42|30395.67
06:27:44|30395.67
06:27:44|30395.67
06:27:45|30395.67
06:27:47|30395.66
06:27:48|30395.66
06:27:48|30395.66
06:27:50|30395.66
06:27:51|30395.66
06:27:52|30395.66
06:27:53|30395.66
06:27:53|30395.66
06:27:54|30395.67
06:27:55|30395.67
06:27:57|30395.66
06:27:57|30395.66
06:27:58|30395.66
06:28:00|30395.67
06:28:00|30395.67
06:28:02|30395.67
06:28:03|30395.67
06:28:04|30395.67
06:28:04|30395.67
06:28:06|30395.66
06:28:07|30395.66
06:28:07|30395.66
06:28:09|30395.66
06:28:10|30395.66
06:28:11|30395.67
06:28:12|30395.67
06:28:13|30395.67
06:28:13|30395.66
06:28:15|30395.66
06:28:16|30395.67
06:28:17|30395.67
06:28:18|30395.67
06:28:19|30395.66
06:28:20|30395.67
06:28:20|30395.67
06:28:22|30395.67
06:28:22|30395.67
06:28:24|30395.66
06:28:25|30395.67
06:28:27|30395.67
06:28:27|30395.67
06:28:28|30395.67
06:28:29|30395.67
06:28:30|30395.67
06:28:31|30395.66
06:28:32|30395.67
06:28:33|30395.67
06:28:34|30395.66
06:28:35|30395.66
06:28:36|30395.67
06:28:37|30395.66
06:28:38|30395.66
06:28:39|30395.66
06:28:40|30395.66
06:28:41|30395.67
06:28:42|30395.66
06:28:43|30395.66
06:28:44|30395.67
06:28:45|30395.67
06:28:46|30395.67
06:28:47|30395.66
06:28:48|30395.66
06:28:49|30395.66
06:28:50|30395.67
06:28:51|30395.66
06:28:52|30395.67
06:28:53|30395.67
06:28:54|30395.66
06:28:55|30395.66
06:28:57|30395.66
06:28:57|30395.67
06:28:58|30395.66
06:28:59|30395.66
06:29:00|30395.66
06:29:02|30395.66
06:29:02|30395.66
06:29:03|30395.66
06:29:04|30395.67
06:29:05|30395.66
06:29:06|30395.67
06:29:07|30395.67
06:29:08|30395.67
06:29:09|30395.67
06:29:10|30395.66
06:29:11|30395.67
06:29:12|30395.67
06:29:13|30395.67
06:29:14|30395.66
06:29:15|30395.66
06:29:16|30395.67
06:29:17|30395.67
06:29:18|30395.66
06:29:19|30395.66
06:29:20|30395.66
06:29:21|30395.67
06:29:22|30395.66
06:29:23|30395.67
06:29:24|30395.67
06:29:26|30395.66
06:29:27|30395.67
06:29:28|30395.67
06:29:29|30395.67
06:29:31|30395.67
06:29:31|30395.67
06:29:32|30395.67
06:29:34|30395.67
06:29:35|30395.67
06:29:36|30395.67
06:29:37|30395.67
06:29:37|30395.66
06:29:38|30395.67
06:29:40|30395.66
06:29:41|30395.66
06:29:41|30395.67
06:29:43|30395.67
06:29:44|30395.67
06:29:45|30395.67
06:29:46|30395.67
06:29:47|30395.66
06:29:47|30395.67
06:29:49|30395.67
06:29:50|30395.67
06:29:51|30395.67
06:29:52|30395.67
06:29:53|30395.67
06:29:54|30395.66
06:29:55|30395.67
06:29:56|30395.67
06:29:57|30395.66
06:29:58|30395.66
06:29:59|30395.67
06:30:00|30395.66
06:30:01|30395.66
06:30:02|30395.67
06:30:02|30395.67
06:30:04|30395.67
06:30:04|30395.66
06:30:06|30395.67
06:30:07|30395.67
06:30:08|30395.67
06:30:09|30395.67
06:30:10|30395.67
06:30:11|30395.67
06:30:12|30395.66
06:30:13|30395.67
06:30:14|30395.66
06:30:15|30395.67
06:30:16|30399.28
06:30:17|30399.28
06:30:18|30400.
06:30:19|30400.
06:30:20|30400.
06:30:21|30399.99
06:30:22|30400.
06:30:23|30399.99
06:30:24|30400.
06:30:25|30400.25
06:30:27|30400.62
06:30:28|30400.62
06:30:29|30400.62
06:30:30|30400.62
06:30:32|30401.51
06:30:32|30401.51
06:30:34|30401.52
06:30:35|30401.51
06:30:36|30401.52
06:30:36|30401.51
06:30:37|30401.52
06:30:39|30401.52
06:30:40|30401.51
06:30:41|30401.51
06:30:42|30401.51
06:30:43|30401.52
06:30:43|30401.52
06:30:44|30401.52
06:30:45|30401.51
06:30:47|30401.52
06:30:47|30401.51
06:30:48|30401.51
06:30:49|30401.52
06:30:50|30401.52
06:30:52|30401.52
06:30:52|30401.52
06:30:54|30401.51
06:30:55|30401.51
06:30:56|30401.52
06:30:56|30401.51
06:30:57|30401.52
06:30:59|30401.51
06:30:59|30401.52
06:31:01|30401.51
06:31:01|30401.51
06:31:03|30401.51
06:31:03|30401.51
06:31:05|30401.52
06:31:06|30401.51
06:31:07|30401.51
06:31:08|30401.51
06:31:09|30401.51
06:31:10|30401.51
06:31:11|30401.51
06:31:12|30401.51
06:31:13|30401.51
06:31:14|30401.51
06:31:15|30401.51
06:31:16|30401.52
06:31:17|30401.52
06:31:18|30401.51
06:31:19|30401.51
06:31:20|30401.51
06:31:21|30401.51
06:31:22|30401.51
06:31:23|30401.51
06:31:24|30401.52
06:31:25|30401.52
06:31:26|30401.51
06:31:28|30401.51
06:31:29|30401.51
06:31:30|30401.52
06:31:31|30401.52
06:31:33|30401.51
06:31:33|30401.52
06:31:34|30401.51
06:31:35|30401.51
06:31:37|30401.51
06:31:38|30401.51
06:31:39|30401.51
06:31:40|30401.51
06:31:41|30401.51
06:31:41|30401.52
06:31:43|30401.51
06:31:43|30401.51
06:31:45|30401.51
06:31:46|30401.52
06:31:47|30401.51
06:31:47|30401.51
06:31:49|30401.51
06:31:49|30401.51
06:31:51|30401.51
06:31:52|30401.51
06:31:53|30401.52
06:31:54|30401.51
06:31:55|30394.22
06:31:56|30393.44
06:31:57|30393.44
06:31:58|30393.45
06:31:59|30393.44
06:32:00|30393.16
06:32:00|30393.16
06:32:02|30391.79
06:32:03|30391.78
06:32:04|30391.78
06:32:05|30391.7
06:32:06|30391.71
06:32:07|30391.7
06:32:08|30391.71
06:32:09|30391.7
06:32:10|30391.7
06:32:11|30391.7
06:32:12|30391.7
06:32:13|30391.7
06:32:14|30391.7
06:32:15|30391.7
06:32:16|30391.7
06:32:17|30391.7
06:32:18|30391.7
06:32:19|30391.7
06:32:20|30391.7
06:32:21|30391.7
06:32:22|30391.7
06:32:23|30391.7
06:32:24|30391.7
06:32:25|30391.7
06:32:26|30391.7
06:32:27|30391.71
06:32:28|30391.71
06:32:30|30391.7
06:32:30|30391.71
06:32:32|30391.71
06:32:32|30391.7
06:32:34|30391.7
06:32:35|30391.7
06:32:36|30391.7
06:32:37|30391.7
06:32:37|30391.7
06:32:39|30391.7
06:32:40|30391.7
06:32:41|30391.7
06:32:41|30391.7
06:32:43|30391.7
06:32:44|30391.7
06:32:44|30390.01
06:32:46|30387.37
06:32:47|30386.74
06:32:47|30386.74
06:32:49|30386.75
06:32:50|30385.47
06:32:51|30384.89
06:32:51|30384.89
06:32:53|30384.89
06:32:54|30384.89
06:32:55|30382.82
06:32:56|30382.78
06:32:57|30382.7
06:32:58|30382.7
06:32:59|30382.7
06:33:00|30382.7
06:33:00|30382.71
06:33:02|30382.7
06:33:03|30382.69
06:33:04|30382.69
06:33:05|30382.69
06:33:06|30382.69
06:33:07|30382.69
06:33:08|30382.69
06:33:09|30382.7
06:33:10|30377.
06:33:11|30377.
06:33:12|30377.01
06:33:13|30377.01
06:33:14|30376.47
06:33:15|30376.43
06:33:16|30376.43
06:33:17|30376.43
06:33:18|30376.43
06:33:18|30376.43
06:33:20|30376.43
06:33:21|30376.43
06:33:22|30376.44
06:33:23|30376.43
06:33:24|30376.43
06:33:25|30376.43
06:33:26|30376.43
06:33:26|30376.43
06:33:27|30376.43
06:33:29|30376.43
06:33:29|30376.43
06:33:31|30376.43
06:33:32|30376.43
06:33:33|30376.43
06:33:34|30376.44
06:33:35|30376.43
06:33:36|30376.43
06:33:37|30376.43
06:33:38|30376.43
06:33:39|30376.43
06:33:41|30376.43
06:33:41|30376.44
06:33:42|30376.44
06:33:43|30376.43
06:33:45|30376.44
06:33:45|30376.43
06:33:47|30376.31
06:33:47|30375.66
06:33:48|30372.43
06:33:49|30372.43
06:33:50|30372.43
06:33:51|30372.43
06:33:53|30372.43
06:33:54|30372.43
06:33:55|30372.43
06:33:56|30372.43
06:33:58|30372.43
06:33:59|30372.43
06:33:59|30372.43
06:34:00|30372.43
06:34:01|30372.43
06:34:03|30372.43
06:34:03|30372.44
06:34:04|30372.43
06:34:05|30376.34
06:34:06|30376.43
06:34:07|30376.43
06:34:09|30376.43
06:34:09|30376.42
06:34:11|30376.42
06:34:11|30376.42
06:34:12|30376.42
06:34:13|30376.42
06:34:14|30376.42
06:34:15|30376.42
06:34:16|30376.42
06:34:18|30376.42
06:34:19|30376.42
06:34:20|30376.42
06:34:21|30376.43
06:34:22|30376.43
06:34:22|30376.42
06:34:23|30376.42
06:34:24|30376.42
06:34:26|30376.43
06:34:27|30376.42
06:34:28|30376.42
06:34:29|30376.42
06:34:29|30376.42
06:34:31|30376.42
06:34:32|30376.42
06:34:33|30376.
06:34:34|30376.
06:34:35|30376.01
06:34:37|30376.01
06:34:38|30376.
06:34:39|30376.
06:34:40|30376.
06:34:41|30376.
06:34:42|30376.
06:34:43|30376.
06:34:44|30376.01
06:34:45|30374.58
06:34:46|30374.45
06:34:47|30373.7
06:34:48|30372.61
06:34:49|30372.55
06:34:51|30372.56
06:34:51|30372.55
06:34:52|30372.55
06:34:53|30372.55
06:34:54|30372.55
06:34:55|30372.55
06:34:56|30372.55
06:34:58|30372.55
06:34:58|30372.55
06:34:59|30372.55
06:35:00|30372.55
06:35:01|30372.55
06:35:02|30372.56
06:35:03|30372.55
06:35:04|30372.55
06:35:05|30372.55
06:35:06|30372.55
06:35:07|30372.56
06:35:08|30372.55
06:35:09|30372.55
06:35:11|30372.56
06:35:11|30372.56
06:35:12|30372.55
06:35:14|30372.55
06:35:14|30372.56
06:35:15|30372.55
06:35:16|30372.55
06:35:17|30372.55
06:35:18|30372.55
06:35:20|30372.56
06:35:20|30372.55
06:35:21|30372.55
06:35:22|30372.56
06:35:23|30372.55
06:35:25|30372.55
06:35:25|30372.55
06:35:26|30372.56
06:35:27|30372.56
06:35:28|30372.55
06:35:29|30372.55
06:35:30|30372.56
06:35:32|30372.55
06:35:33|30372.56
06:35:34|30372.56
06:35:35|30372.55
06:35:36|30372.55
06:35:38|30372.55
06:35:39|30372.55
06:35:40|30372.56
06:35:41|30372.55
06:35:42|30372.55
06:35:43|30372.55
06:35:44|30372.56
06:35:45|30372.55
06:35:46|30372.55
06:35:46|30372.55
06:35:48|30372.55
06:35:49|30372.55
06:35:50|30372.55
06:35:51|30372.55
06:35:52|30372.56
06:35:53|30372.55
06:35:54|30372.56
06:35:55|30372.56
06:35:56|30372.55
06:35:57|30372.55
06:35:58|30372.55
06:35:59|30372.55
06:36:00|30372.55
06:36:01|30372.55
06:36:02|30372.55
06:36:03|30372.56
06:36:04|30372.56
06:36:05|30372.55
06:36:06|30372.55
06:36:07|30372.56
06:36:08|30372.56
06:36:09|30372.55
06:36:10|30372.55
06:36:11|30372.56
06:36:12|30372.56
06:36:13|30372.56
06:36:14|30372.56
06:36:15|30372.56
06:36:16|30372.55
06:36:17|30372.56
06:36:18|30372.55
06:36:19|30372.56
06:36:20|30372.55
06:36:21|30372.55
06:36:22|30372.56
06:36:23|30372.56
06:36:25|30372.56
06:36:25|30372.55
06:36:26|30372.55
06:36:27|30372.55
06:36:28|30372.55
06:36:29|30372.55
06:36:30|30372.56
06:36:31|30372.55
06:36:33|30372.55
06:36:34|30372.55
06:36:35|30372.56
06:36:36|30372.55
06:36:37|30372.55
06:36:38|30372.56
06:36:39|30372.56
06:36:40|30372.55
06:36:41|30372.55
06:36:42|30372.56
06:36:43|30372.55
06:36:44|30372.56
06:36:45|30372.55
06:36:46|30372.55
06:36:47|30372.55
06:36:48|30372.55
06:36:49|30372.55
06:36:50|30372.56
06:36:51|30372.55
06:36:52|30372.55
06:36:53|30372.55
06:36:54|30372.56
06:36:55|30372.55
06:36:56|30372.55
06:36:57|30372.55
06:36:58|30372.55
06:36:59|30372.55
06:37:00|30372.
06:37:01|30371.84
06:37:02|30371.84
06:37:03|30371.85
06:37:04|30371.85
06:37:05|30371.84
06:37:06|30371.84
06:37:07|30371.84
06:37:08|30371.84
06:37:09|30371.84
06:37:10|30371.
06:37:11|30370.85
06:37:12|30365.42
06:37:13|30365.43
06:37:14|30365.42
06:37:15|30365.43
06:37:16|30365.42
06:37:18|30365.42
06:37:18|30365.42
06:37:19|30365.42
06:37:20|30365.43
06:37:21|30365.43
06:37:22|30365.43
06:37:23|30366.17
06:37:24|30368.24
06:37:25|30368.24
06:37:26|30368.25
06:37:27|30368.25
06:37:28|30368.24
06:37:29|30368.24
06:37:30|30368.25
06:37:31|30368.25
06:37:32|30368.24
06:37:34|30368.25
06:37:35|30368.25
06:37:36|30368.24
06:37:37|30368.24
06:37:38|30368.24
06:37:39|30368.24
06:37:40|30368.24
06:37:41|30368.24
06:37:42|30368.24
06:37:43|30368.24
06:37:44|30368.24
06:37:45|30368.24
06:37:46|30368.24
06:37:47|30368.24
06:37:48|30368.24
06:37:49|30368.24
06:37:50|30368.24
06:37:51|30368.24
06:37:52|30368.25
06:37:53|30368.25
06:37:54|30368.25
06:37:55|30368.24
06:37:56|30368.24
06:37:57|30368.24
06:37:58|30368.24
06:37:59|30368.24
06:38:00|30368.24
06:38:01|30368.24
06:38:02|30368.25
06:38:03|30368.24
06:38:04|30368.25
06:38:05|30368.25
06:38:06|30368.25
06:38:07|30368.25
06:38:08|30368.25
06:38:09|30368.25
06:38:10|30368.24
06:38:11|30368.24
06:38:12|30375.61
06:38:13|30376.39
06:38:14|30376.44
06:38:15|30376.46
06:38:16|30376.72
06:38:17|30377.36
06:38:18|30377.36
06:38:19|30377.36
06:38:20|30377.35
06:38:21|30378.3
06:38:22|30378.31
06:38:23|30378.31
06:38:24|30378.31
06:38:25|30378.3
06:38:26|30378.3
06:38:27|30378.3
06:38:28|30378.3
06:38:29|30378.31
06:38:30|30378.3
06:38:32|30378.3
06:38:32|30378.3
06:38:33|30378.31
06:38:35|30378.3
06:38:36|30378.3
06:38:37|30378.31
06:38:38|30378.31
06:38:38|30378.31
06:38:40|30378.31
06:38:41|30378.31
06:38:42|30378.3
06:38:43|30378.31
06:38:44|30378.31
06:38:45|30378.31
06:38:46|30378.3
06:38:47|30378.31
06:38:48|30378.31
06:38:49|30378.31
06:38:50|30378.31
06:38:51|30378.3
06:38:52|30378.31
06:38:53|30378.31
06:38:54|30378.3
06:38:55|30378.31
06:38:56|30378.31
06:38:57|30378.31
06:38:58|30378.3
06:39:00|30378.3
06:39:00|30378.31
06:39:01|30378.3
06:39:02|30378.3
06:39:03|30378.3
06:39:04|30378.3
06:39:05|30379.99
06:39:06|30379.99
06:39:07|30380.27
06:39:08|30380.26
06:39:09|30380.26
06:39:10|30380.27
06:39:11|30380.26
06:39:12|30380.27
06:39:13|30380.27
06:39:15|30380.27
06:39:15|30380.27
06:39:16|30380.26
06:39:18|30380.26
06:39:18|30380.27
06:39:20|30380.27
06:39:20|30380.27
06:39:21|30380.27
06:39:22|30380.27
06:39:24|30380.27
06:39:25|30380.27
06:39:26|30380.27
06:39:27|30380.27
06:39:28|30380.26
06:39:29|30380.5
06:39:30|30380.51
06:39:30|30380.5
06:39:32|30380.51
06:39:33|30380.51
06:39:34|30380.51
06:39:34|30380.5
06:39:36|30380.51
06:39:37|30380.5
06:39:38|30380.5
06:39:39|30380.51
06:39:40|30380.5
06:39:41|30380.51
06:39:42|30380.5
06:39:43|30380.5
06:39:44|30380.51
06:39:45|30380.51
06:39:46|30380.51
06:39:47|30380.51
06:39:48|30380.51
06:39:50|30380.5
06:39:50|30380.51
06:39:51|30380.51
06:39:52|30380.5
06:39:53|30380.51
06:39:54|30380.5
06:39:55|30380.51
06:39:56|30380.51
06:39:57|30380.5
06:39:58|30380.5
06:39:59|30380.5
06:40:00|30380.5
06:40:01|30380.51
06:40:03|30380.51
06:40:04|30380.5
06:40:05|30380.51
06:40:06|30380.51
06:40:06|30380.52
06:40:07|30380.52
06:40:09|30380.52
06:40:10|30380.52
06:40:11|30380.51
06:40:11|30380.51
06:40:13|30380.52
06:40:14|30380.52
06:40:15|30380.52
06:40:15|30380.51
06:40:17|30380.52
06:40:18|30380.52
06:40:19|30380.51
06:40:20|30380.52
06:40:21|30380.51
06:40:21|30380.52
06:40:23|30380.52
06:40:24|30380.51
06:40:25|30380.51
06:40:26|30380.51
06:40:27|30380.52
06:40:28|30380.52
06:40:29|30380.51
06:40:30|30380.52
06:40:31|30380.52
06:40:32|30380.52
06:40:33|30380.51
06:40:34|30380.52
06:40:35|30380.35
06:40:36|30380.35
06:40:38|30380.34
06:40:39|30380.34
06:40:40|30380.35
06:40:41|30380.34
06:40:42|30380.35
06:40:43|30380.34
06:40:44|30380.34
06:40:45|30380.34
06:40:47|30378.3
06:40:48|30377.26
06:40:48|30377.26
06:40:50|30376.48
06:40:51|30376.48
06:40:51|30376.47
06:40:52|30376.47
06:40:53|30376.47
06:40:54|30376.48
06:40:56|30376.48
06:40:56|30376.48
06:40:58|30376.47
06:40:58|30376.48
06:40:59|30376.48
06:41:01|30376.48
06:41:02|30376.48
06:41:03|30376.47
06:41:04|30376.48
06:41:05|30376.48
06:41:06|30376.48
06:41:06|30376.48
06:41:08|30376.48
06:41:09|30376.48
06:41:10|30376.48
06:41:11|30376.48
06:41:11|30376.47
06:41:12|30376.47
06:41:14|30376.47
06:41:15|30376.48
06:41:15|30376.48
06:41:17|30377.26
06:41:18|30379.61
06:41:18|30379.6
06:41:20|30379.61
06:41:21|30379.61
06:41:22|30379.75
06:41:23|30379.75
06:41:24|30380.35
06:41:25|30380.35
06:41:26|30380.34
06:41:27|30380.35
06:41:28|30380.35
06:41:29|30380.34
06:41:30|30380.34
06:41:30|30380.35
06:41:32|30380.35
06:41:33|30380.34
06:41:34|30380.34
06:41:35|30380.34
06:41:36|30380.35
06:41:37|30380.34
06:41:38|30380.35
06:41:39|30380.35
06:41:41|30380.35
06:41:42|30380.35
06:41:43|30380.35
06:41:44|30380.35
06:41:45|30380.35
06:41:46|30380.35
06:41:47|30380.35
06:41:47|30380.34
06:41:48|30380.35
06:41:50|30380.34
06:41:51|30380.35
06:41:51|30380.34
06:41:52|30380.34
06:41:53|30380.35
06:41:55|30380.34
06:41:56|30380.34
06:41:57|30380.35
06:41:58|30380.35
06:41:59|30380.35
06:42:00|30380.34
06:42:01|30380.34
06:42:02|30380.35
06:42:03|30380.35
06:42:04|30380.35
06:42:05|30380.35
06:42:06|30380.35
06:42:07|30380.34
06:42:08|30380.35
06:42:09|30380.34
06:42:10|30380.35
06:42:11|30380.35
06:42:12|30380.34
06:42:13|30380.34
06:42:14|30380.35
06:42:15|30380.35
06:42:16|30380.35
06:42:17|30380.35
06:42:18|30380.35
06:42:19|30380.34
06:42:20|30380.34
06:42:21|30380.34
06:42:22|30380.35
06:42:23|30380.34
06:42:24|30380.34
06:42:25|30380.35
06:42:26|30380.35
06:42:27|30380.34
06:42:28|30380.34
06:42:29|30380.34
06:42:30|30380.35
06:42:31|30380.35
06:42:32|30380.35
06:42:33|30380.35
06:42:34|30380.35
06:42:35|30380.34
06:42:36|30380.34
06:42:37|30380.35
06:42:38|30380.34
06:42:39|30380.35
06:42:41|30380.35
06:42:42|30380.35
06:42:43|30380.34
06:42:44|30380.35
06:42:45|30380.34
06:42:45|30380.34
06:42:47|30380.35
06:42:48|30380.35
06:42:49|30380.34
06:42:50|30380.34
06:42:51|30380.35
06:42:52|30380.35
06:42:53|30380.35
06:42:54|30380.35
06:42:55|30380.35
06:42:56|30380.35
06:42:57|30380.34
06:42:58|30382.68
06:42:59|30382.7
06:43:00|30382.7
06:43:01|30382.7
06:43:02|30382.7
06:43:03|30382.69
06:43:04|30382.69
06:43:05|30382.7
06:43:06|30382.7
06:43:07|30382.69
06:43:08|30382.7
06:43:09|30382.69
06:43:10|30382.69
06:43:11|30382.69
06:43:12|30382.7
06:43:13|30382.7
06:43:14|30382.7
06:43:15|30382.7
06:43:16|30382.69
06:43:17|30382.69
06:43:18|30382.7
06:43:19|30382.7
06:43:20|30382.69
06:43:21|30382.7
06:43:22|30382.7
06:43:23|30382.7
06:43:24|30382.7
06:43:25|30382.69
06:43:26|30382.69
06:43:27|30382.69
06:43:28|30382.7
06:43:29|30382.7
06:43:30|30382.7
06:43:31|30382.69
06:43:32|30382.7
06:43:33|30382.69
06:43:34|30382.69
06:43:35|30382.69
06:43:36|30375.45
06:43:37|30375.45
06:43:38|30375.45
06:43:39|30375.46
06:43:41|30375.46
06:43:42|30375.45
06:43:43|30375.45
06:43:44|30375.45
06:43:45|30375.46
06:43:46|30375.46
06:43:47|30375.45
06:43:48|30375.45
06:43:50|30375.45
06:43:50|30375.45
06:43:51|30375.45
06:43:52|30375.46
06:43:53|30376.39
06:43:54|30377.22
06:43:55|30377.28
06:43:56|30377.27
06:43:57|30377.28
06:43:58|30377.27
06:43:59|30377.27
06:44:00|30377.27
06:44:01|30377.28
06:44:02|30377.28
06:44:04|30377.27
06:44:05|30377.27
06:44:06|30377.28
06:44:06|30377.27
06:44:07|30377.27
06:44:08|30377.28
06:44:09|30377.27
06:44:10|30377.28
06:44:12|30377.28
06:44:12|30377.28
06:44:13|30377.34
06:44:14|30377.34
06:44:16|30377.34
06:44:17|30377.34
06:44:18|30377.34
06:44:18|30377.33
06:44:20|30377.33
06:44:21|30377.33
06:44:21|30377.33
06:44:22|30377.33
06:44:23|30377.34
06:44:24|30377.34
06:44:25|30377.34
06:44:26|30377.34
06:44:27|30377.33
06:44:29|30377.33
06:44:30|30377.34
06:44:30|30377.34
06:44:31|30377.34
06:44:32|30377.33
06:44:33|30377.33
06:44:35|30377.33
06:44:36|30377.33
06:44:36|30377.34
06:44:38|30377.34
06:44:38|30377.34
06:44:39|30377.33
06:44:41|30377.34
06:44:42|30377.33
06:44:43|30377.34
06:44:44|30377.34
06:44:45|30377.33
06:44:46|30377.33
06:44:47|30377.33
06:44:48|30377.34
06:44:49|30377.34
06:44:50|30377.33
06:44:51|30377.34
06:44:52|30377.34
06:44:53|30377.33
06:44:54|30377.33
06:44:55|30377.34
06:44:57|30377.34
06:44:58|30377.34
06:44:58|30377.34
06:45:00|30377.33
06:45:00|30377.56
06:45:02|30377.56
06:45:02|30377.56
06:45:03|30377.55
06:45:04|30377.56
06:45:05|30377.56
06:45:06|30377.56
06:45:07|30379.52
06:45:09|30380.
06:45:10|30380.
06:45:10|30382.33
06:45:12|30382.69
06:45:12|30382.7
06:45:13|30382.7
06:45:14|30382.69
06:45:15|30382.7
06:45:17|30382.69
06:45:18|30382.7
06:45:18|30382.7
06:45:20|30382.7
06:45:20|30382.7
06:45:21|30382.69
06:45:23|30382.7
06:45:24|30382.7
06:45:24|30382.7
06:45:25|30382.69
06:45:26|30382.69
06:45:27|30382.7
06:45:28|30382.69
06:45:29|30382.7
06:45:30|30382.7
06:45:31|30382.7
06:45:32|30382.7
06:45:33|30382.7
06:45:34|30382.69
06:45:36|30382.7
06:45:36|30382.69
06:45:37|30382.7
06:45:39|30382.7
06:45:40|30382.7
06:45:40|30382.69
06:45:42|30382.7
06:45:43|30382.7
06:45:44|30382.7
06:45:46|30382.7
06:45:46|30382.7
06:45:47|30382.7
06:45:49|30382.7
06:45:49|30382.7
06:45:50|30382.7
06:45:51|30382.69
06:45:53|30382.69
06:45:54|30382.69
06:45:55|30382.69
06:45:56|30382.69
06:45:57|30382.69
06:45:58|30382.7
06:45:58|30382.69
06:46:00|30382.69
06:46:01|30382.69
06:46:01|30382.69
06:46:03|30382.69
06:46:04|30382.69
06:46:05|30382.69
06:46:06|30382.69
06:46:07|30382.7
06:46:07|30382.7
06:46:09|30382.69
06:46:10|30379.77
06:46:11|30379.76
06:46:12|30379.77
06:46:13|30379.77
06:46:14|30379.77
06:46:15|30379.77
06:46:16|30379.77
06:46:17|30379.77
06:46:18|30379.76
06:46:19|30379.77
06:46:20|30379.77
06:46:21|30379.76
06:46:22|30379.77
06:46:23|30379.77
06:46:24|30379.76
06:46:25|30379.77
06:46:26|30379.77
06:46:27|30379.77
06:46:28|30379.77
06:46:29|30379.76
06:46:30|30379.77
06:46:31|30379.77
06:46:32|30379.77
06:46:33|30379.77
06:46:34|30379.77
06:46:35|30379.77
06:46:36|30379.76
06:46:37|30379.77
06:46:38|30379.76
06:46:39|30379.77
06:46:40|30379.77
06:46:41|30379.76
06:46:42|30379.77
06:46:44|30379.76
06:46:44|30379.76
06:46:45|30379.77
06:46:47|30379.76
06:46:47|30379.76
06:46:48|30379.77
06:46:49|30379.76
06:46:50|30379.77
06:46:51|30379.76
06:46:52|30379.76
06:46:53|30379.77
06:46:54|30379.77
06:46:55|30379.76
06:46:56|30379.77
06:46:57|30379.77
06:46:58|30379.77
06:46:59|30379.77
06:47:00|30379.77
06:47:01|30379.76
06:47:02|30379.77
06:47:03|30379.77
06:47:04|30380.
06:47:05|30379.99
06:47:07|30379.99
06:47:07|30379.99
06:47:08|30379.99
06:47:09|30380.
06:47:11|30380.
06:47:11|30379.99
06:47:13|30380.
06:47:13|30380.
06:47:15|30379.99
06:47:15|30379.99
06:47:17|30380.
06:47:18|30380.
06:47:19|30380.
06:47:19|30379.99
06:47:21|30379.99
06:47:22|30379.99
06:47:23|30379.88
06:47:24|30379.8
06:47:25|30379.81
06:47:26|30379.81
06:47:27|30379.81
06:47:28|30379.81
06:47:29|30379.81
06:47:30|30379.79
06:47:31|30379.8
06:47:32|30379.79
06:47:33|30379.8
06:47:34|30379.8
06:47:35|30379.8
06:47:36|30379.79
06:47:37|30379.77
06:47:38|30379.76
06:47:39|30379.76
06:47:40|30379.76
06:47:41|30379.77
06:47:42|30379.76
06:47:43|30379.77
06:47:45|30379.77
06:47:46|30379.64
06:47:46|30379.63
06:47:48|30379.63
06:47:49|30379.64
06:47:50|30379.64
06:47:51|30379.63
06:47:52|30379.48
06:47:53|30379.48
06:47:54|30379.48
06:47:55|30379.48
06:47:56|30379.49
06:47:57|30379.49
06:47:58|30379.49
06:47:59|30379.28
06:48:00|30383.32
06:48:01|30383.33
06:48:02|30383.33
06:48:03|30383.32
06:48:04|30377.36
06:48:05|30368.12
06:48:06|30368.12
06:48:07|30368.11
06:48:08|30368.11
06:48:09|30368.12
06:48:10|30368.11
06:48:12|30368.12
06:48:12|30368.12
06:48:13|30368.12
06:48:14|30368.11
06:48:15|30368.12
06:48:17|30368.3
06:48:17|30371.47
06:48:18|30371.5
06:48:19|30371.5
06:48:20|30371.49
06:48:22|30371.49
06:48:23|30372.49
06:48:24|30372.84
06:48:25|30372.94
06:48:25|30372.94
06:48:26|30372.95
06:48:28|30372.95
06:48:28|30373.86
06:48:30|30373.86
06:48:31|30373.86
06:48:31|30373.87
06:48:32|30374.41
06:48:33|30374.42
06:48:34|30374.42
06:48:35|30374.42
06:48:36|30374.42
06:48:37|30374.41
06:48:38|30374.42
06:48:39|30374.42
06:48:40|30374.42
06:48:41|30374.41
06:48:42|30374.41
06:48:44|30374.42
06:48:46|30374.47
06:48:47|30374.48
06:48:48|30374.47
06:48:49|30374.48
06:48:50|30374.48
06:48:51|30374.48
06:48:52|30374.48
06:48:53|30374.49
06:48:54|30374.49
06:48:55|30374.49
06:48:56|30374.49
06:48:57|30374.49
06:48:58|30374.49
06:48:59|30374.5
06:49:00|30374.49
06:49:01|30374.5
06:49:02|30374.5
06:49:03|30374.49
06:49:04|30374.5
06:49:05|30374.5
06:49:06|30374.5
06:49:07|30374.5
06:49:08|30374.5
06:49:09|30374.49
06:49:10|30374.49
06:49:11|30374.5
06:49:12|30374.49
06:49:13|30374.49
06:49:14|30374.5
06:49:15|30374.49
06:49:16|30374.5
06:49:17|30374.49
06:49:18|30374.5
06:49:19|30374.5
06:49:20|30374.69
06:49:21|30374.7
06:49:22|30374.69
06:49:23|30374.69
06:49:24|30374.69
06:49:25|30374.69
06:49:26|30374.69
06:49:27|30374.7
06:49:28|30374.69
06:49:29|30374.69
06:49:30|30374.69
06:49:31|30375.
06:49:32|30375.
06:49:33|30375.
06:49:34|30374.99
06:49:35|30374.99
06:49:36|30375.
06:49:37|30375.
06:49:38|30374.99
06:49:39|30374.99
06:49:40|30375.02
06:49:41|30375.03
06:49:42|30375.02
06:49:43|30375.19
06:49:44|30375.26
06:49:46|30375.26
06:49:47|30375.26
06:49:47|30375.26
06:49:49|30375.26
06:49:50|30375.26
06:49:51|30375.26
06:49:52|30375.26
06:49:53|30375.26
06:49:54|30375.26
06:49:55|30375.36
06:49:56|30375.36
06:49:57|30375.37
06:49:58|30375.69
06:49:59|30375.71
06:50:00|30378.09
06:50:01|30378.08
06:50:02|30378.52
06:50:03|30378.51
06:50:04|30378.51
06:50:05|30378.52
06:50:06|30378.51
06:50:07|30378.51
06:50:08|30378.52
06:50:09|30378.52
06:50:10|30383.81
06:50:11|30385.47
06:50:12|30385.47
06:50:13|30388.55
06:50:14|30388.55
06:50:15|30388.55
06:50:17|30388.54
06:50:17|30388.54
06:50:18|30388.55
06:50:19|30388.55
06:50:20|30388.54
06:50:21|30388.54
06:50:22|30388.55
06:50:23|30388.55
06:50:24|30388.55
06:50:25|30388.56
06:50:26|30388.55
06:50:27|30388.56
06:50:28|30388.56
06:50:29|30388.56
06:50:30|30388.55
06:50:31|30388.55
06:50:32|30388.56
06:50:33|30388.55
06:50:34|30388.56
06:50:35|30388.56
06:50:36|30388.56
06:50:37|30388.56
06:50:38|30388.82
06:50:39|30388.83
06:50:40|30388.83
06:50:41|30388.82
06:50:42|30388.83
06:50:43|30388.82
06:50:44|30388.83
06:50:45|30388.83
06:50:47|30388.83
06:50:48|30388.82
06:50:50|30389.19
06:50:50|30389.18
06:50:52|30389.18
06:50:53|30389.23
06:50:54|30389.23
06:50:55|30389.22
06:50:56|30389.61
06:50:57|30389.61
06:50:58|30389.86
06:50:58|30389.87
06:51:00|30390.34
06:51:01|30390.34
06:51:02|30390.36
06:51:02|30390.36
06:51:04|30390.36
06:51:05|30390.85
06:51:05|30390.84
06:51:07|30390.85
06:51:07|30391.14
06:51:09|30391.14
06:51:10|30391.14
06:51:11|30391.15
06:51:12|30391.15
06:51:13|30391.15
06:51:14|30391.15
06:51:15|30391.16
06:51:15|30391.17
06:51:17|30391.16
06:51:18|30391.17
06:51:19|30391.25
06:51:19|30391.31
06:51:21|30391.61
06:51:22|30391.61
06:51:23|30391.61
06:51:24|30391.61
06:51:25|30391.62
06:51:25|30391.62
06:51:27|30391.61
06:51:28|30391.61
06:51:29|30391.62
06:51:30|30391.61
06:51:31|30391.62
06:51:32|30391.61
06:51:33|30391.62
06:51:34|30391.61
06:51:34|30391.61
06:51:35|30392.15
06:51:36|30392.64
06:51:38|30392.64
06:51:38|30392.64
06:51:40|30392.64
06:51:41|30392.64
06:51:42|30392.64
06:51:43|30392.65
06:51:43|30392.92
06:51:45|30392.91
06:51:46|30392.91
06:51:47|30392.92
06:51:48|30392.92
06:51:50|30392.91
06:51:51|30393.06
06:51:52|30393.06
06:51:52|30392.91
06:51:54|30392.92
06:51:54|30392.92
06:51:56|30392.91
06:51:57|30392.92
06:51:58|30393.35
06:51:58|30393.35
06:51:59|30393.36
06:52:00|30393.36
06:52:01|30393.35
06:52:02|30393.36
06:52:03|30393.35
06:52:05|30393.69
06:52:06|30393.69
06:52:07|30393.7
06:52:08|30393.69
06:52:09|30393.7
06:52:10|30393.7
06:52:11|30393.7
06:52:12|30393.7
06:52:13|30393.71
06:52:14|30393.7
06:52:15|30393.7
06:52:16|30393.71
06:52:17|30393.71
06:52:18|30393.7
06:52:19|30393.71
06:52:20|30393.7
06:52:21|30393.7
06:52:22|30393.71
06:52:23|30393.7
06:52:24|30393.7
06:52:25|30393.71
06:52:26|30393.71
06:52:27|30393.71
06:52:28|30393.7
06:52:29|30393.7
06:52:30|30393.71
06:52:31|30393.71
06:52:32|30393.7
06:52:33|30393.71
06:52:34|30393.7
06:52:35|30393.71
06:52:36|30393.71
06:52:37|30393.7
06:52:38|30393.71
06:52:39|30393.7
06:52:40|30393.7
06:52:41|30393.7
06:52:42|30393.7
06:52:43|30393.7
06:52:44|30393.7
06:52:45|30393.7
06:52:46|30393.7
06:52:47|30393.7
06:52:48|30393.7
06:52:50|30393.71
06:52:50|30393.7
06:52:51|30393.7
06:52:53|30393.7
06:52:54|30393.7
06:52:55|30393.7
06:52:56|30393.7
06:52:57|30393.7
06:52:57|30393.7
06:52:58|30393.7
06:52:59|30393.71
06:53:01|30393.7
06:53:01|30393.71
06:53:03|30393.71
06:53:04|30393.93
06:53:05|30393.92
06:53:05|30393.92
06:53:07|30393.93
06:53:08|30393.93
06:53:09|30393.92
06:53:10|30393.93
06:53:11|30393.93
06:53:12|30393.93
06:53:13|30393.93
06:53:14|30394.45
06:53:15|30394.45
06:53:16|30394.44
06:53:18|30394.45
06:53:18|30394.44
06:53:20|30394.44
06:53:21|30394.45
06:53:22|30394.44
06:53:23|30394.45
06:53:24|30394.44
06:53:25|30394.44
06:53:26|30394.44
06:53:27|30394.44
06:53:28|30394.58
06:53:29|30394.64
06:53:30|30394.65
06:53:31|30394.65
06:53:32|30394.65
06:53:33|30394.65
06:53:34|30394.65
06:53:35|30394.65
06:53:36|30394.65
06:53:37|30394.65
06:53:38|30394.65
06:53:39|30394.65
06:53:40|30394.65
06:53:41|30393.71
06:53:42|30393.7
06:53:43|30393.7
06:53:44|30393.7
06:53:45|30393.7
06:53:46|30393.71
06:53:47|30393.71
06:53:48|30393.71
06:53:50|30393.71
06:53:50|30393.71
06:53:52|30393.71
06:53:53|30393.71
06:53:54|30393.71
06:53:55|30393.7
06:53:56|30393.7
06:53:58|30393.71
06:53:58|30393.71
06:53:59|30393.71
06:54:00|30393.71
06:54:01|30393.71
06:54:02|30393.7
06:54:04|30393.71
06:54:05|30393.7
06:54:05|30393.7
06:54:06|30393.7
06:54:08|30393.7
06:54:09|30393.7
06:54:10|30393.71
06:54:10|30393.7
06:54:12|30393.7
06:54:12|30393.7
06:54:13|30393.71
06:54:14|30393.7
06:54:15|30393.7
06:54:16|30393.7
06:54:17|30393.7
06:54:19|30393.71
06:54:19|30393.7
06:54:20|30393.7
06:54:22|30393.7
06:54:22|30393.71
06:54:23|30393.7
06:54:24|30393.7
06:54:26|30393.71
06:54:27|30393.7
06:54:27|30393.7
06:54:28|30393.7
06:54:29|30393.7
06:54:30|30393.7
06:54:31|30393.7
06:54:32|30393.7
06:54:34|30393.71
06:54:34|30393.7
06:54:35|30393.7
06:54:37|30393.7
06:54:37|30393.7
06:54:39|30393.7
06:54:39|30393.7
06:54:40|30393.7
06:54:41|30393.7
06:54:42|30393.71
06:54:43|30393.71
06:54:44|30393.7
06:54:45|30393.7
06:54:46|30393.71
06:54:47|30393.71
06:54:48|30393.71
06:54:49|30393.71
06:54:51|30393.71
06:54:52|30393.7
06:54:53|30393.7
06:54:54|30393.7
06:54:55|30393.7
06:54:56|30393.71
06:54:57|30393.7
06:54:58|30393.7
06:54:59|30393.71
06:55:00|30393.71
06:55:01|30393.71
06:55:03|30393.71
06:55:03|30393.71
06:55:04|30393.7
06:55:06|30393.71
06:55:07|30393.71
06:55:08|30393.71
06:55:09|30393.71
06:55:09|30393.71
06:55:11|30393.7
06:55:11|30393.71
06:55:12|30393.7
06:55:13|30393.71
06:55:14|30393.71
06:55:15|30393.71
06:55:17|30393.71
06:55:17|30393.71
06:55:18|30393.7
06:55:19|30393.7
06:55:20|30393.7
06:55:21|30393.71
06:55:23|30393.7
06:55:23|30393.71
06:55:24|30393.71
06:55:25|30393.7
06:55:26|30393.7
06:55:27|30393.71
06:55:28|30393.71
06:55:29|30393.7
06:55:30|30393.71
06:55:31|30393.71
06:55:33|30393.7
06:55:34|30393.7
06:55:35|30393.7
06:55:36|30393.7
06:55:37|30393.7
06:55:38|30393.7
06:55:39|30393.71
06:55:40|30393.71
06:55:41|30393.71
06:55:42|30393.71
06:55:43|30393.7
06:55:45|30393.71
06:55:45|30393.71
06:55:46|30393.7
06:55:47|30393.71
06:55:48|30393.7
06:55:49|30393.7
06:55:50|30393.71
06:55:52|30393.71
06:55:53|30393.7
06:55:54|30390.19
06:55:55|30386.15
06:55:56|30383.6
06:55:57|30383.17
06:55:59|30383.15
06:56:00|30382.08
06:56:01|30382.09
06:56:02|30382.08
06:56:03|30382.09
06:56:04|30382.08
06:56:05|30382.09
06:56:06|30382.08
06:56:07|30382.09
06:56:08|30382.08
06:56:09|30382.08
06:56:10|30382.08
06:56:11|30382.09
06:56:12|30382.08
06:56:13|30382.09
06:56:14|30382.09
06:56:15|30382.09
06:56:16|30382.09
06:56:18|30382.09
06:56:18|30382.08
06:56:19|30382.09
06:56:20|30382.08
06:56:21|30382.08
06:56:22|30382.08
06:56:23|30382.09
06:56:24|30382.08
06:56:25|30382.09
06:56:26|30382.08
06:56:27|30382.08
06:56:28|30382.08
06:56:29|30382.09
06:56:30|30382.09
06:56:31|30382.08
06:56:32|30382.08
06:56:33|30382.08
06:56:34|30382.08
06:56:35|30382.09
06:56:36|30382.09
06:56:37|30382.08
06:56:38|30382.08
06:56:39|30382.08
06:56:41|30382.09
06:56:41|30382.09
06:56:42|30382.09
06:56:43|30382.09
06:56:44|30382.09
06:56:45|30382.08
06:56:46|30382.09
06:56:47|30382.09
06:56:48|30382.09
06:56:49|30382.08
06:56:50|30382.08
06:56:51|30382.08
06:56:53|30382.08
06:56:54|30382.08
06:56:55|30382.09
06:56:56|30382.09
06:56:57|30382.08
06:56:58|30382.09
06:57:00|30382.09
06:57:00|30382.09
06:57:01|30382.09
06:57:03|30382.08
06:57:04|30382.08
06:57:05|30382.08
06:57:06|30382.08
06:57:07|30382.08
06:57:08|30382.08
06:57:09|30382.08
06:57:10|30382.09
06:57:11|30382.09
06:57:12|30382.09
06:57:13|30382.08
06:57:14|30382.08
06:57:15|30382.08
06:57:16|30382.08
06:57:17|30382.09
06:57:19|30382.09
06:57:20|30382.09
06:57:20|30382.08
06:57:21|30382.08
06:57:22|30382.09
06:57:23|30382.08
06:57:24|30382.08
06:57:25|30382.09
06:57:26|30382.08
06:57:27|30382.08
06:57:28|30382.09
06:57:29|30382.08
06:57:30|30382.08
06:57:31|30382.08
06:57:32|30382.08
06:57:33|30382.08
06:57:34|30382.09
06:57:35|30382.08
06:57:37|30382.09
06:57:37|30382.09
06:57:38|30377.29
06:57:40|30377.29
06:57:40|30377.29
06:57:41|30377.29
06:57:43|30377.29
06:57:43|30377.29
06:57:44|30377.29
06:57:46|30377.3
06:57:47|30377.29
06:57:48|30377.29
06:57:48|30377.29
06:57:50|30377.29
06:57:51|30377.29
06:57:52|30377.3
06:57:53|30377.3
06:57:54|30377.29
06:57:55|30377.3
06:57:57|30377.29
06:57:57|30377.3
06:57:58|30377.29
06:58:00|30377.29
06:58:01|30377.3
06:58:02|30377.29
06:58:03|30377.3
06:58:04|30377.29
06:58:05|30377.29
06:58:06|30377.29
06:58:07|30377.29
06:58:08|30377.29
06:58:09|30377.29
06:58:10|30377.3
06:58:11|30377.3
06:58:12|30377.3
06:58:13|30377.3
06:58:14|30377.3
06:58:15|30377.29
06:58:16|30377.29
06:58:17|30377.29
06:58:18|30377.3
06:58:19|30377.29
06:58:20|30377.3
06:58:21|30377.3
06:58:22|30377.29
06:58:23|30377.3
06:58:24|30377.29
06:58:25|30377.29
06:58:26|30377.3
06:58:27|30377.3
06:58:28|30377.3
06:58:29|30377.3
06:58:30|30377.3
06:58:31|30377.29
06:58:32|30377.3
06:58:33|30377.29
06:58:34|30377.29
06:58:35|30377.3
06:58:36|30377.29
06:58:37|30377.29
06:58:38|30377.29
06:58:39|30377.3
06:58:40|30377.29
06:58:41|30377.29
06:58:42|30377.3
06:58:43|30377.29
06:58:44|30377.3
06:58:45|30377.29
06:58:46|30377.3
06:58:47|30377.3
06:58:48|30377.3
06:58:49|30377.29
06:58:50|30377.3
06:58:51|30377.29
06:58:52|30377.29
06:58:53|30377.29
06:58:55|30377.3
06:58:56|30377.29
06:58:57|30377.29
06:58:58|30377.29
06:58:59|30377.29
06:59:00|30377.3
06:59:01|30377.29
06:59:02|30377.3
06:59:03|30377.29
06:59:04|30377.31
06:59:05|30377.3
06:59:06|30377.31
06:59:07|30377.31
06:59:08|30378.41
06:59:09|30380.15
06:59:10|30380.15
06:59:11|30387.29
06:59:13|30389.64
06:59:13|30389.75
06:59:14|30389.75
06:59:15|30389.75
06:59:17|30389.74
06:59:17|30389.74
06:59:19|30389.76
06:59:19|30389.77
06:59:20|30389.77
06:59:22|30389.77
06:59:22|30389.76
06:59:23|30389.77
06:59:24|30389.76
06:59:25|30389.76
06:59:27|30389.76
06:59:27|30389.77
06:59:28|30389.77
06:59:30|30389.77
06:59:30|30389.79
06:59:31|30389.79
06:59:33|30389.78
06:59:34|30389.78
06:59:34|30389.78
06:59:36|30389.78
06:59:36|30389.79
06:59:38|30389.79
06:59:38|30389.79
06:59:39|30389.79
06:59:40|30389.8
06:59:42|30389.8
06:59:43|30389.83
06:59:43|30389.92
06:59:44|30389.92
06:59:46|30389.91
06:59:47|30389.92
06:59:47|30389.91
06:59:49|30389.92
06:59:50|30389.93
06:59:51|30389.93
06:59:52|30389.93
06:59:53|30389.94
06:59:54|30389.94
06:59:55|30389.95
06:59:56|30389.95
06:59:57|30389.99
06:59:58|30390.
06:59:59|30390.
07:00:00|30392.67
07:00:01|30397.16
07:00:02|30397.16
07:00:04|30397.16
07:00:05|30397.18
07:00:06|30397.23
07:00:06|30397.23
07:00:08|30397.23
07:00:08|30397.23
07:00:10|30397.24
07:00:10|30397.23
07:00:11|30397.23
07:00:12|30397.24
07:00:14|30397.24
07:00:14|30397.23
07:00:16|30397.24
07:00:16|30397.1
07:00:17|30397.11
07:00:18|30397.11
07:00:20|30397.11
07:00:20|30397.1
07:00:21|30397.1
07:00:23|30397.1
07:00:23|30397.11
07:00:24|30397.1
07:00:26|30397.11
07:00:26|30397.11
07:00:27|30397.11
07:00:28|30397.1
07:00:29|30397.1
07:00:31|30397.1
07:00:31|30397.11
07:00:32|30397.11
07:00:33|30397.1
07:00:34|30397.11
07:00:35|30397.1
07:00:36|30397.11
07:00:38|30397.11
07:00:39|30397.1
07:00:39|30397.11
07:00:41|30397.1
07:00:41|30397.11
07:00:42|30397.1
07:00:43|30397.1
07:00:44|30397.1
07:00:45|30397.1
07:00:47|30397.11
07:00:47|30397.11
07:00:48|30397.1
07:00:49|30397.1
07:00:50|30397.1
07:00:52|30397.11
07:00:52|30397.1
07:00:53|30397.11
07:00:54|30397.11
07:00:55|30397.1
07:00:57|30397.1
07:00:58|30397.11
07:00:58|30397.11
07:01:00|30397.11
07:01:01|30397.1
07:01:01|30397.11
07:01:03|30397.1
07:01:04|30397.11
07:01:05|30397.11
07:01:06|30397.1
07:01:07|30397.1
07:01:08|30397.11
07:01:09|30397.1
07:01:10|30397.11
07:01:11|30397.1
07:01:12|30397.11
07:01:13|30397.1
07:01:14|30397.1
07:01:15|30397.1
07:01:16|30397.11
07:01:17|30397.1
07:01:18|30397.1
07:01:20|30397.11
07:01:20|30397.1
07:01:21|30397.1
07:01:22|30397.1
07:01:24|30397.11
07:01:24|30397.11
07:01:25|30397.11
07:01:26|30397.11
07:01:27|30397.1
07:01:28|30397.11
07:01:29|30397.11
07:01:30|30397.11
07:01:31|30397.11
07:01:32|30400.
07:01:33|30399.99
07:01:34|30400.
07:01:35|30399.99
07:01:36|30400.
07:01:37|30399.99
07:01:38|30400.
07:01:39|30400.
07:01:40|30400.
07:01:41|30400.
07:01:42|30400.
07:01:43|30400.
07:01:44|30400.
07:01:45|30400.
07:01:46|30399.99
07:01:47|30398.41
07:01:48|30398.41
07:01:49|30398.41
07:01:50|30398.41
07:01:51|30398.4
07:01:52|30398.41
07:01:53|30398.41
07:01:54|30398.41
07:01:55|30398.41
07:01:56|30398.41
07:01:58|30398.41
07:01:59|30398.41
07:02:00|30398.41
07:02:02|30398.4
07:02:03|30398.41
07:02:04|30398.4
07:02:05|30398.4
07:02:06|30398.4
07:02:07|30398.41
07:02:08|30398.41
07:02:09|30398.41
07:02:10|30398.41
07:02:11|30398.41
07:02:12|30398.4
07:02:13|30398.41
07:02:14|30398.41
07:02:15|30398.4
07:02:16|30398.41
07:02:17|30398.4
07:02:18|30398.4
07:02:19|30398.41
07:02:20|30398.41
07:02:22|30398.41
07:02:22|30399.12
07:02:23|30399.9
07:02:24|30400.
07:02:25|30400.
07:02:26|30399.99
07:02:27|30399.99
07:02:28|30400.
07:02:29|30400.
07:02:30|30400.
07:02:31|30400.
07:02:32|30400.
07:02:33|30400.
07:02:34|30400.
07:02:35|30400.
07:02:36|30400.
07:02:37|30400.
07:02:38|30400.
07:02:39|30400.
07:02:40|30400.
07:02:41|30400.
07:02:42|30400.
07:02:43|30400.
07:02:44|30400.
07:02:45|30400.
07:02:46|30400.
07:02:47|30400.
07:02:48|30399.99
07:02:50|30399.99
07:02:50|30400.
07:02:51|30400.
07:02:52|30399.99
07:02:53|30399.99
07:02:54|30400.
07:02:55|30400.
07:02:56|30399.99
07:02:57|30399.99
07:02:59|30400.
07:03:00|30400.
07:03:01|30400.
07:03:03|30399.99
07:03:04|30399.99
07:03:05|30400.
07:03:06|30400.
07:03:07|30400.
07:03:09|30399.99
07:03:10|30399.99
07:03:11|30400.
07:03:12|30400.
07:03:13|30400.
07:03:13|30400.
07:03:15|30400.
07:03:15|30400.
07:03:16|30399.99
07:03:18|30400.
07:03:18|30399.99
07:03:19|30400.
07:03:20|30400.
07:03:22|30399.99
07:03:23|30400.
07:03:24|30399.99
07:03:24|30400.
07:03:25|30400.
07:03:26|30400.
07:03:27|30400.
07:03:28|30400.
07:03:30|30400.
07:03:30|30400.01
07:03:31|30400.01
07:03:32|30400.
07:03:33|30400.01
07:03:34|30400.01
07:03:35|30400.01
07:03:37|30400.01
07:03:37|30400.16
07:03:39|30400.21
07:03:39|30400.22
07:03:40|30400.79
07:03:42|30400.79
07:03:42|30400.79
07:03:44|30400.79
07:03:45|30400.79
07:03:46|30400.8
07:03:46|30400.79
07:03:47|30400.8
07:03:48|30400.8
07:03:49|30400.8
07:03:50|30400.8
07:03:51|30400.8
07:03:53|30400.79
07:03:53|30400.8
07:03:54|30400.8
07:03:55|30400.79
07:03:57|30400.8
07:03:58|30400.79
07:03:59|30400.79
07:03:59|30400.8
07:04:01|30400.8
07:04:02|30400.8
07:04:03|30400.8
07:04:04|30400.8
07:04:05|30400.79
07:04:06|30400.8
07:04:07|30400.8
07:04:08|30400.8
07:04:09|30400.79
07:04:10|30400.79
07:04:11|30400.8
07:04:12|30400.8
07:04:13|30400.8
07:04:14|30400.79
07:04:15|30400.8
07:04:16|30400.8
07:04:17|30400.8
07:04:18|30400.8
07:04:19|30400.8
07:04:20|30400.79
07:04:21|30400.79
07:04:22|30400.79
07:04:23|30401.44
07:04:24|30403.53
07:04:25|30403.53
07:04:26|30403.58
07:04:27|30403.6
07:04:28|30403.95
07:04:29|30403.94
07:04:30|30403.95
07:04:31|30403.95
07:04:32|30403.95
07:04:33|30403.95
07:04:34|30403.95
07:04:35|30403.95
07:04:36|30403.96
07:04:37|30403.97
07:04:38|30404.08
07:04:39|30404.08
07:04:40|30404.08
07:04:41|30404.08
07:04:42|30404.08
07:04:43|30404.08
07:04:44|30404.14
07:04:45|30404.13
07:04:46|30404.16
07:04:47|30404.16
07:04:48|30404.16
07:04:49|30404.55
07:04:50|30404.55
07:04:51|30404.55
07:04:52|30404.54
07:04:53|30404.54
07:04:54|30404.54
07:04:55|30404.54
07:04:56|30404.55
07:04:57|30404.55
07:04:58|30404.54
07:04:59|30404.55
07:05:01|30404.54
07:05:02|30404.55
07:05:03|30404.55
07:05:05|30404.54
07:05:06|30404.55
07:05:08|30404.55
07:05:08|30404.55
07:05:09|30404.55
07:05:10|30404.55
07:05:12|30404.55
07:05:12|30404.54
07:05:13|30404.54
07:05:14|30404.55
07:05:15|30404.55
07:05:16|30404.54
07:05:17|30404.55
07:05:18|30404.54
07:05:20|30404.55
07:05:20|30404.54
07:05:21|30404.54
07:05:22|30404.55
07:05:23|30404.55
07:05:24|30404.55
07:05:25|30404.54
07:05:27|30404.55
07:05:27|30404.55
07:05:29|30404.54
07:05:29|30404.54
07:05:30|30404.54
07:05:32|30404.55
07:05:32|30404.54
07:05:33|30404.54
07:05:35|30404.56
07:05:36|30404.65
07:05:37|30404.64
07:05:37|30404.65
07:05:38|30404.65
07:05:39|30405.15
07:05:40|30405.17
07:05:41|30405.16
07:05:42|30405.16
07:05:44|30405.16
07:05:44|30405.17
07:05:45|30405.17
07:05:46|30405.17
07:05:47|30405.17
07:05:48|30405.16
07:05:49|30405.17
07:05:50|30405.17
07:05:51|30405.17
07:05:52|30405.16
07:05:53|30405.16
07:05:54|30405.17
07:05:55|30405.16
07:05:57|30405.17
07:05:58|30405.17
07:05:59|30405.17
07:06:00|30405.17
07:06:00|30405.16
07:06:02|30405.16
07:06:03|30405.17
07:06:05|30405.17
07:06:05|30405.17
07:06:07|30405.17
07:06:08|30405.17
07:06:09|30405.17
07:06:10|30405.17
07:06:11|30405.16
07:06:12|30405.16
07:06:13|30405.16
07:06:14|30405.16
07:06:15|30405.17
07:06:16|30405.17
07:06:17|30405.17
07:06:17|30405.17
07:06:19|30405.16
07:06:19|30405.16
07:06:21|30405.16
07:06:22|30405.17
07:06:23|30405.16
07:06:24|30405.17
07:06:25|30405.16
07:06:26|30405.16
07:06:27|30405.16
07:06:28|30405.17
07:06:29|30405.16
07:06:30|30405.17
07:06:31|30405.17
07:06:32|30405.17
07:06:33|30405.17
07:06:34|30405.17
07:06:35|30405.17
07:06:36|30405.17
07:06:37|30405.17
07:06:38|30405.18
07:06:39|30405.18
07:06:40|30405.18
07:06:41|30405.18
07:06:42|30405.17
07:06:43|30405.18
07:06:44|30405.18
07:06:45|30405.18
07:06:46|30405.18
07:06:47|30405.18
07:06:48|30405.18
07:06:49|30405.18
07:06:50|30405.17
07:06:51|30405.18
07:06:52|30405.17
07:06:53|30405.17
07:06:54|30405.17
07:06:55|30405.17
07:06:56|30405.17
07:06:57|30405.17
07:06:58|30405.18
07:06:59|30405.18
07:07:00|30405.18
07:07:01|30405.18
07:07:02|30405.17
07:07:04|30405.17
07:07:05|30405.17
07:07:06|30405.18
07:07:07|30405.17
07:07:08|30405.17
07:07:09|30405.18
07:07:10|30405.18
07:07:11|30405.18
07:07:12|30405.18
07:07:13|30405.18
07:07:14|30405.18
07:07:15|30405.17
07:07:16|30405.17
07:07:17|30405.18
07:07:18|30405.18
07:07:19|30405.17
07:07:20|30405.17
07:07:21|30405.17
07:07:22|30405.18
07:07:23|30405.17
07:07:24|30405.18
07:07:25|30405.17
07:07:26|30405.18
07:07:27|30405.18
07:07:28|30405.17
07:07:29|30405.18
07:07:30|30405.18
07:07:31|30405.18
07:07:32|30405.18
07:07:33|30405.18
07:07:34|30405.18
07:07:35|30405.18
07:07:36|30405.18
07:07:37|30405.18
07:07:38|30405.17
07:07:39|30405.18
07:07:40|30405.18
07:07:41|30405.17
07:07:42|30405.18
07:07:43|30405.18
07:07:44|30405.17
07:07:46|30405.18
07:07:46|30405.17
07:07:47|30405.18
07:07:48|30405.17
07:07:49|30405.18
07:07:50|30405.17
07:07:51|30405.18
07:07:52|30405.18
07:07:53|30405.17
07:07:54|30405.17
07:07:55|30405.18
07:07:56|30405.18
07:07:57|30405.18
07:07:58|30405.18
07:07:59|30405.18
07:08:00|30405.18
07:08:01|30405.18
07:08:02|30406.49
07:08:04|30406.49
07:08:05|30406.48
07:08:07|30406.49
07:08:07|30406.49
07:08:08|30406.49
07:08:09|30406.48
07:08:10|30406.48
07:08:11|30406.49
07:08:12|30406.57
07:08:13|30407.5
07:08:14|30407.49
07:08:15|30407.5
07:08:16|30407.49
07:08:18|30407.5
07:08:18|30407.49
07:08:19|30407.5
07:08:20|30407.49
07:08:21|30407.5
07:08:22|30407.5
07:08:23|30407.5
07:08:25|30407.5
07:08:25|30407.5
07:08:26|30407.49
07:08:27|30407.5
07:08:28|30407.5
07:08:30|30407.5
07:08:30|30407.5
07:08:31|30407.5
07:08:32|30407.5
07:08:34|30407.5
07:08:34|30407.5
07:08:35|30407.5
07:08:36|30407.5
07:08:37|30407.5
07:08:38|30407.5
07:08:40|30407.5
07:08:40|30407.5
07:08:41|30407.5
07:08:42|30407.5
07:08:44|30407.5
07:08:44|30407.5
07:08:46|30407.49
07:08:46|30407.5
07:08:48|30407.5
07:08:49|30407.49
07:08:49|30407.5
07:08:50|30407.5
07:08:52|30407.5
07:08:52|30407.5
07:08:53|30407.5
07:08:54|30407.5
07:08:56|30407.49
07:08:56|30407.5
07:08:58|30407.49
07:08:59|30407.49
07:08:59|30407.5
07:09:01|30407.5
07:09:01|30407.5
07:09:02|30407.49
07:09:03|30407.5
07:09:05|30407.49
07:09:06|30407.49
07:09:08|30407.49
07:09:09|30407.49
07:09:10|30407.49
07:09:11|30407.5
07:09:12|30407.63
07:09:12|30407.62
07:09:14|30407.63
07:09:15|30407.63
07:09:15|30407.62
07:09:17|30407.69
07:09:18|30407.68
07:09:19|30407.68
07:09:20|30407.69
07:09:21|30407.68
07:09:22|30407.69
07:09:23|30407.7
07:09:24|30407.69
07:09:25|30407.69
07:09:26|30407.69
07:09:27|30407.7
07:09:27|30407.69
07:09:29|30407.7
07:09:30|30407.72
07:09:31|30407.73
07:09:32|30407.73
07:09:33|30407.73
07:09:34|30407.73
07:09:35|30407.73
07:09:36|30407.73
07:09:37|30407.73
07:09:38|30407.73
07:09:39|30407.73
07:09:40|30407.73
07:09:41|30407.72
07:09:42|30407.73
07:09:43|30407.73
07:09:44|30407.72
07:09:45|30407.72
07:09:46|30407.72
07:09:47|30407.73
07:09:48|30407.72
07:09:49|30407.72
07:09:50|30407.72
07:09:51|30407.72
07:09:52|30407.72
07:09:53|30407.73
07:09:54|30407.72
07:09:55|30407.73
07:09:56|30407.73
07:09:57|30407.73
07:09:58|30407.73
07:09:59|30407.73
07:10:00|30407.72
07:10:01|30407.73
07:10:02|30407.72
07:10:03|30407.72
07:10:04|30407.73
07:10:05|30407.72
07:10:07|30407.72
07:10:07|30407.72
07:10:08|30407.73
07:10:10|30407.73
07:10:11|30407.73
07:10:12|30407.73
07:10:12|30407.73
07:10:13|30407.72
07:10:15|30407.73
07:10:16|30407.72
07:10:17|30407.72
07:10:18|30407.73
07:10:19|30407.73
07:10:21|30407.76
07:10:21|30407.76
07:10:22|30407.76
07:10:23|30407.76
07:10:25|30407.77
07:10:26|30407.77
07:10:27|30407.77
07:10:28|30407.77
07:10:29|30407.76
07:10:30|30407.77
07:10:31|30407.77
07:10:32|30407.77
07:10:33|30407.77
07:10:34|30407.77
07:10:35|30407.77
07:10:36|30407.77
07:10:37|30407.77
07:10:38|30407.78
07:10:39|30407.78
07:10:40|30407.77
07:10:41|30407.77
07:10:42|30407.77
07:10:43|30407.78
07:10:44|30407.78
07:10:45|30407.78
07:10:46|30407.77
07:10:47|30407.78
07:10:48|30407.78
07:10:49|30407.78
07:10:50|30407.78
07:10:51|30407.78
07:10:52|30407.77
07:10:53|30407.78
07:10:54|30407.78
07:10:55|30407.78
07:10:56|30407.78
07:10:57|30407.77
07:10:58|30407.78
07:10:59|30407.77
07:11:00|30407.77
07:11:01|30407.77
07:11:02|30407.78
07:11:03|30407.77
07:11:04|30407.78
07:11:05|30407.78
07:11:06|30407.78
07:11:08|30407.78
07:11:08|30407.78
07:11:09|30407.77
07:11:11|30407.78
07:11:12|30407.77
07:11:13|30407.77
07:11:14|30407.77
07:11:15|30407.78
07:11:16|30407.78
07:11:17|30407.77
07:11:18|30407.78
07:11:19|30407.78
07:11:20|30407.78
07:11:21|30407.78
07:11:22|30407.78
07:11:23|30407.77
07:11:24|30407.77
07:11:24|30407.78
07:11:26|30407.78
07:11:27|30407.77
07:11:28|30407.78
07:11:29|30407.77
07:11:30|30407.78
07:11:31|30407.77
07:11:32|30407.78
07:11:33|30407.78
07:11:34|30407.78
07:11:35|30407.78
07:11:36|30407.78
07:11:37|30407.77
07:11:38|30407.78
07:11:39|30407.78
07:11:40|30407.78
07:11:41|30407.78
07:11:42|30407.78
07:11:43|30407.77
07:11:43|30407.78
07:11:45|30407.78
07:11:45|30407.78
07:11:46|30407.77
07:11:48|30407.77
07:11:49|30407.77
07:11:49|30407.78
07:11:51|30407.78
07:11:52|30407.78
07:11:53|30407.77
07:11:54|30407.77
07:11:55|30407.78
07:11:56|30407.77
07:11:57|30407.77
07:11:58|30407.78
07:11:59|30407.77
07:11:59|30407.78
07:12:01|30407.78
07:12:02|30407.77
07:12:03|30407.77
07:12:04|30407.77
07:12:04|30407.77
07:12:05|30407.78
07:12:07|30407.78
07:12:08|30407.78
07:12:10|30407.78
07:12:10|30407.77
07:12:12|30407.78
07:12:12|30407.77
07:12:13|30407.78
07:12:14|30407.77
07:12:15|30407.78
07:12:16|30407.77
07:12:17|30407.78
07:12:18|30407.78
07:12:19|30407.77
07:12:20|30407.77
07:12:21|30407.77
07:12:22|30407.77
07:12:23|30407.78
07:12:24|30407.78
07:12:25|30407.77
07:12:26|30407.77
07:12:27|30407.77
07:12:29|30407.78
07:12:29|30407.78
07:12:30|30407.78
07:12:31|30407.77
07:12:32|30407.77
07:12:33|30407.77
07:12:34|30407.78
07:12:35|30407.77
07:12:36|30407.78
07:12:37|30407.82
07:12:38|30407.83
07:12:39|30407.83
07:12:40|30407.83
07:12:41|30407.83
07:12:42|30407.82
07:12:43|30407.83
07:12:45|30407.83
07:12:46|30407.83
07:12:47|30407.83
07:12:48|30407.83
07:12:48|30407.83
07:12:50|30407.83
07:12:50|30407.82
07:12:51|30407.82
07:12:52|30407.82
07:12:53|30407.82
07:12:54|30407.82
07:12:55|30407.83
07:12:56|30407.83
07:12:57|30407.83
07:12:58|30407.83
07:12:59|30407.82
07:13:00|30407.83
07:13:01|30407.83
07:13:03|30407.83
07:13:04|30407.83
07:13:05|30407.83
07:13:06|30407.82
07:13:07|30408.59
07:13:07|30408.6
07:13:09|30408.6
07:13:10|30408.6
07:13:11|30408.6
07:13:12|30408.6
07:13:13|30408.6
07:13:14|30408.6
07:13:15|30408.59
07:13:16|30408.6
07:13:17|30408.59
07:13:18|30408.59
07:13:19|30408.6
07:13:20|30408.59
07:13:21|30408.6
07:13:22|30408.8
07:13:23|30409.
07:13:24|30409.
07:13:25|30410.15
07:13:26|30410.21
07:13:27|30410.21
07:13:28|30410.33
07:13:29|30410.33
07:13:30|30410.33
07:13:31|30410.33
07:13:32|30410.33
07:13:33|30410.33
07:13:34|30410.33
07:13:35|30410.33
07:13:36|30410.45
07:13:37|30410.45
07:13:38|30410.45
07:13:39|30410.44
07:13:40|30410.44
07:13:42|30410.44
07:13:42|30410.43
07:13:43|30410.43
07:13:44|30410.44
07:13:45|30410.43
07:13:46|30410.44
07:13:47|30410.44
07:13:48|30410.43
07:13:49|30410.43
07:13:50|30410.44
07:13:51|30410.43
07:13:52|30410.44
07:13:53|30410.43
07:13:54|30410.43
07:13:55|30410.43
07:13:56|30410.44
07:13:57|30410.43
07:13:58|30410.44
07:13:59|30410.43
07:14:00|30410.43
07:14:01|30410.43
07:14:02|30410.43
07:14:03|30410.44
07:14:04|30410.44
07:14:06|30410.43
07:14:06|30410.43
07:14:07|30410.44
07:14:08|30410.44
07:14:10|30410.44
07:14:11|30410.44
07:14:13|30410.43
07:14:13|30410.43
07:14:14|30410.44
07:14:15|30410.43
07:14:16|30410.43
07:14:17|30410.43
07:14:18|30410.43
07:14:19|30410.43
07:14:20|30410.43
07:14:21|30410.44
07:14:22|30410.44
07:14:23|30410.43
07:14:24|30410.44
07:14:25|30410.43
07:14:26|30410.44
07:14:27|30410.43
07:14:28|30410.43
07:14:29|30410.43
07:14:30|30410.43
07:14:31|30410.44
07:14:32|30410.44
07:14:34|30410.44
07:14:35|30410.44
07:14:35|30410.44
07:14:36|30410.44
07:14:37|30410.43
07:14:39|30410.44
07:14:39|30410.44
07:14:40|30410.44
07:14:42|30410.43
07:14:42|30410.44
07:14:43|30410.44
07:14:45|30410.43
07:14:45|30410.43
07:14:46|30410.43
07:14:47|30410.43
07:14:49|30410.44
07:14:49|30410.43
07:14:50|30410.44
07:14:51|30410.44
07:14:52|30410.44
07:14:53|30410.43
07:14:54|30410.43
07:14:55|30410.43
07:14:56|30410.44
07:14:57|30410.44
07:14:59|30410.43
07:14:59|30410.43
07:15:01|30410.44
07:15:01|30410.43
07:15:02|30410.43
07:15:04|30410.44
07:15:05|30410.43
07:15:06|30410.44
07:15:07|30410.43
07:15:07|30410.44
07:15:09|30410.44
07:15:10|30410.44
07:15:11|30410.44
07:15:13|30410.43
07:15:13|30410.43
07:15:15|30410.43
07:15:16|30410.43
07:15:17|30410.43
07:15:18|30410.43
07:15:19|30410.43
07:15:19|30410.43
07:15:21|30410.43
07:15:22|30410.43
07:15:23|30410.43
07:15:24|30410.43
07:15:25|30410.44
07:15:26|30410.43
07:15:27|30410.43
07:15:28|30410.43
07:15:29|30410.43
07:15:30|30410.43
07:15:31|30410.43
07:15:32|30410.44
07:15:33|30410.43
07:15:34|30410.43
07:15:35|30410.44
07:15:37|30410.43
07:15:37|30410.43
07:15:38|30410.43
07:15:39|30410.44
07:15:40|30410.44
07:15:41|30410.43
07:15:42|30410.43
07:15:43|30410.43
07:15:44|30410.44
07:15:45|30410.43
07:15:46|30410.43
07:15:47|30410.43
07:15:48|30410.43
07:15:49|30410.43
07:15:50|30410.43
07:15:51|30410.44
07:15:52|30410.43
07:15:53|30410.43
07:15:54|30410.44
07:15:55|30410.43
07:15:56|30410.43
07:15:57|30410.43
07:15:58|30410.43
07:15:59|30410.43
07:16:00|30410.44
07:16:01|30410.43
07:16:02|30410.43
07:16:03|30410.43
07:16:04|30410.43
07:16:05|30410.44
07:16:06|30410.43
07:16:07|30410.43
07:16:08|30410.44
07:16:09|30410.43
07:16:10|30410.43
07:16:12|30410.43
07:16:13|30410.43
07:16:14|30410.43
07:16:15|30410.43
07:16:16|30410.43
07:16:17|30410.43
07:16:18|30410.43
07:16:19|30410.43
07:16:20|30410.43
07:16:21|30410.43
07:16:22|30410.43
07:16:23|30410.43
07:16:24|30410.43
07:16:25|30410.43
07:16:26|30410.43
07:16:27|30410.43
07:16:29|30410.43
07:16:29|30410.44
07:16:30|30410.42
07:16:31|30410.42
07:16:32|30410.42
07:16:33|30410.42
07:16:34|30410.42
07:16:35|30410.42
07:16:36|30410.42
07:16:37|30410.42
07:16:38|30410.32
07:16:39|30409.8
07:16:40|30409.46
07:16:41|30407.9
07:16:42|30407.9
07:16:43|30407.91
07:16:44|30407.91
07:16:45|30407.91
07:16:46|30407.91
07:16:47|30407.9
07:16:48|30407.91
07:16:49|30407.9
07:16:50|30407.9
07:16:51|30407.9
07:16:52|30407.9
07:16:53|30407.9
07:16:54|30407.9
07:16:55|30407.9
07:16:56|30407.9
07:16:57|30407.9
07:16:58|30407.9
07:16:59|30407.9
07:17:00|30407.9
07:17:01|30407.9
07:17:02|30407.9
07:17:03|30407.9
07:17:04|30407.9
07:17:05|30407.91
07:17:06|30407.9
07:17:07|30407.9
07:17:08|30407.9
07:17:09|30407.91
07:17:10|30407.91
07:17:11|30407.9
07:17:13|30407.91
07:17:14|30407.91
07:17:15|30407.91
07:17:16|30407.9
07:17:18|30407.9
07:17:18|30407.91
07:17:19|30407.91
07:17:20|30407.91
07:17:21|30407.9
07:17:22|30407.9
07:17:24|30407.91
07:17:25|30407.91
07:17:26|30407.9
07:17:27|30407.9
07:17:28|30407.9
07:17:29|30407.91
07:17:30|30407.9
07:17:31|30407.91
07:17:32|30407.9
07:17:33|30407.9
07:17:34|30407.91
07:17:35|30407.9
07:17:36|30407.91
07:17:37|30407.91
07:17:38|30407.91
07:17:39|30407.91
07:17:40|30407.91
07:17:41|30407.9
07:17:42|30407.9
07:17:43|30407.91
07:17:44|30407.91
07:17:45|30407.91
07:17:46|30407.9
07:17:47|30407.9
07:17:48|30407.9
07:17:49|30407.9
07:17:50|30407.9
07:17:51|30407.9
07:17:52|30407.91
07:17:53|30407.9
07:17:54|30407.9
07:17:55|30407.9
07:17:56|30407.9
07:17:57|30407.91
07:17:58|30407.91
07:17:59|30407.9
07:18:00|30407.9
07:18:01|30407.9
07:18:02|30407.9
07:18:03|30407.9
07:18:04|30407.9
07:18:05|30407.9
07:18:06|30407.9
07:18:07|30407.91
07:18:08|30407.9
07:18:09|30407.9
07:18:10|30407.91
07:18:11|30407.91
07:18:12|30407.9
07:18:13|30407.9
07:18:15|30407.9
07:18:15|30407.9
07:18:16|30407.9
07:18:17|30407.9
07:18:19|30407.85
07:18:19|30407.85
07:18:20|30407.85
07:18:21|30407.85
07:18:22|30407.85
07:18:23|30407.86
07:18:24|30407.86
07:18:25|30407.85
07:18:26|30407.86
07:18:27|30407.85
07:18:28|30407.85
07:18:30|30407.85
07:18:30|30407.86
07:18:31|30407.85
07:18:32|30407.85
07:18:33|30407.86
07:18:35|30407.85
07:18:35|30407.85
07:18:36|30407.86
07:18:37|30407.85
07:18:38|30407.85
07:18:39|30407.85
07:18:41|30407.85
07:18:42|30407.85
07:18:42|30407.86
07:18:43|30407.85
07:18:44|30407.85
07:18:45|30407.86
07:18:46|30407.85
07:18:47|30407.85
07:18:48|30407.85
07:18:49|30407.85
07:18:51|30407.86
07:18:51|30407.85
07:18:52|30407.86
07:18:53|30407.86
07:18:54|30407.86
07:18:55|30407.86
07:18:56|30407.85
07:18:58|30407.86
07:18:59|30407.85
07:19:00|30407.85
07:19:01|30407.86
07:19:02|30407.85
07:19:03|30407.85
07:19:04|30407.85
07:19:04|30407.85
07:19:05|30407.85
07:19:07|30407.85
07:19:08|30407.85
07:19:09|30407.85
07:19:10|30407.85
07:19:11|30407.85
07:19:11|30407.86
07:19:13|30407.86
07:19:14|30407.86
07:19:15|30407.85
07:19:16|30407.85
07:19:17|30407.85
07:19:18|30407.86
07:19:19|30407.86
07:19:20|30407.86
07:19:21|30407.85
07:19:22|30407.85
07:19:23|30407.85
07:19:24|30407.85
07:19:25|30407.86
07:19:26|30407.85
07:19:27|30407.85
07:19:28|30407.86
07:19:29|30407.86
07:19:30|30407.86
07:19:31|30407.86
07:19:32|30407.86
07:19:33|30407.86
07:19:34|30407.86
07:19:35|30407.86
07:19:36|30407.86
07:19:37|30407.86
07:19:38|30407.86
07:19:39|30407.86
07:19:40|30407.86
07:19:41|30407.85
07:19:42|30407.86
07:19:43|30407.86
07:19:44|30407.86
07:19:45|30407.9
07:19:46|30407.9
07:19:47|30407.89
07:19:48|30407.9
07:19:49|30407.9
07:19:50|30407.89
07:19:51|30407.9
07:19:52|30407.9
07:19:53|30407.91
07:19:54|30407.9
07:19:55|30407.9
07:19:56|30407.91
07:19:57|30407.91
07:19:58|30407.91
07:19:59|30407.91
07:20:00|30407.99
07:20:01|30407.99
07:20:02|30407.99
07:20:03|30408.
07:20:04|30410.59
07:20:05|30411.
07:20:06|30411.7
07:20:08|30411.85
07:20:09|30411.85
07:20:09|30411.85
07:20:10|30411.84
07:20:12|30411.84
07:20:12|30411.84
07:20:13|30411.84
07:20:14|30411.85
07:20:16|30411.84
07:20:17|30411.84
07:20:18|30411.84
07:20:19|30411.84
07:20:20|30411.85
07:20:21|30411.84
07:20:22|30411.85
07:20:23|30411.84
07:20:25|30412.31
07:20:26|30412.31
07:20:27|30412.3
07:20:28|30412.3
07:20:29|30412.31
07:20:29|30412.3
07:20:31|30412.31
07:20:32|30412.31
07:20:33|30412.3
07:20:34|30412.6
07:20:35|30412.59
07:20:36|30412.59
07:20:37|30412.59
07:20:38|30412.6
07:20:39|30412.6
07:20:40|30412.6
07:20:41|30412.6
07:20:42|30412.6
07:20:43|30412.6
07:20:44|30412.6
07:20:45|30412.6
07:20:45|30412.6
07:20:47|30412.6
07:20:48|30412.6
07:20:49|30412.6
07:20:50|30412.6
07:20:51|30412.6
07:20:52|30412.6
07:20:53|30412.6
07:20:53|30412.6
07:20:55|30412.59
07:20:56|30412.6
07:20:56|30412.6
07:20:58|30412.6
07:20:59|30412.6
07:21:00|30412.6
07:21:01|30412.6
07:21:02|30412.6
07:21:03|30412.59
07:21:04|30412.6
07:21:05|30412.6
07:21:06|30412.6
07:21:07|30412.6
07:21:08|30412.6
07:21:09|30412.59
07:21:10|30412.6
07:21:11|30412.6
07:21:12|30412.6
07:21:13|30415.42
07:21:14|30421.83
07:21:15|30429.99
07:21:16|30429.99
07:21:18|30429.99
07:21:18|30421.95
07:21:19|30421.82
07:21:20|30421.82
07:21:21|30421.82
07:21:22|30420.99
07:21:23|30420.98
07:21:25|30420.99
07:21:26|30420.99
07:21:27|30420.98
07:21:28|30420.98
07:21:28|30420.98
07:21:30|30420.98
07:21:31|30420.98
07:21:32|30420.98
07:21:33|30420.98
07:21:34|30420.98
07:21:35|30420.98
07:21:36|30420.98
07:21:37|30420.99
07:21:38|30420.99
07:21:39|30420.98
07:21:40|30420.99
07:21:41|30420.98
07:21:42|30420.98
07:21:43|30420.99
07:21:44|30420.99
07:21:45|30420.98
07:21:46|30420.99
07:21:47|30420.98
07:21:48|30420.98
07:21:49|30420.98
07:21:50|30420.99
07:21:51|30420.99
07:21:53|30420.99
07:21:53|30420.99
07:21:54|30420.99
07:21:55|30420.99
07:21:56|30420.98
07:21:57|30420.99
07:21:58|30420.98
07:21:59|30420.98
07:22:00|30420.98
07:22:01|30420.99
07:22:02|30420.98
07:22:04|30420.99
07:22:04|30420.98
07:22:06|30421.45
07:22:06|30421.45
07:22:07|30421.45
07:22:09|30421.45
07:22:09|30421.46
07:22:10|30421.45
07:22:11|30421.46
07:22:12|30421.45
07:22:14|30421.45
07:22:15|30421.45
07:22:16|30421.45
07:22:16|30421.45
07:22:18|30421.45
07:22:19|30421.46
07:22:20|30426.97
07:22:21|30427.04
07:22:22|30427.04
07:22:23|30427.05
07:22:24|30427.05
07:22:25|30427.05
07:22:26|30427.04
07:22:27|30427.04
07:22:28|30427.05
07:22:29|30427.04
07:22:30|30427.04
07:22:31|30427.05
07:22:32|30427.05
07:22:33|30427.05
07:22:35|30425.45
07:22:35|30425.35
07:22:36|30425.35
07:22:37|30425.35
07:22:38|30425.35
07:22:39|30425.35
07:22:40|30425.36
07:22:41|30425.35
07:22:42|30425.35
07:22:44|30425.36
07:22:44|30425.36
07:22:46|30425.36
07:22:47|30425.35
07:22:48|30425.35
07:22:49|30425.35
07:22:50|30425.35
07:22:50|30425.35
07:22:52|30425.35
07:22:53|30425.35
07:22:53|30425.35
07:22:55|30425.35
07:22:55|30425.35
07:22:56|30425.35
07:22:57|30425.36
07:22:58|30425.35
07:22:59|30425.35
07:23:01|30425.36
07:23:01|30425.35
07:23:03|30425.35
07:23:03|30425.36
07:23:04|30425.36
07:23:05|30425.36
07:23:07|30425.35
07:23:08|30425.35
07:23:09|30425.35
07:23:09|30425.36
07:23:10|30425.35
07:23:11|30425.35
07:23:12|30425.36
07:23:13|30425.36
07:23:14|30425.36
07:23:15|30425.36
07:23:16|30425.36
07:23:17|30425.35
07:23:19|30425.35
07:23:20|30425.35
07:23:21|30425.36
07:23:22|30425.35
07:23:23|30425.36
07:23:24|30425.35
07:23:25|30425.35
07:23:26|30425.35
07:23:27|30425.35
07:23:28|30425.36
07:23:29|30425.36
07:23:30|30425.35
07:23:31|30425.35
07:23:32|30425.35
07:23:33|30425.35
07:23:34|30425.35
07:23:35|30425.35
07:23:36|30425.36
07:23:37|30425.35
07:23:38|30425.35
07:23:39|30425.35
07:23:40|30425.36
07:23:41|30425.35
07:23:42|30425.36
07:23:43|30425.36
07:23:44|30425.35
07:23:45|30425.36
07:23:46|30425.36
07:23:47|30425.35
07:23:48|30425.35
07:23:49|30425.36
07:23:50|30425.35
07:23:51|30425.35
07:23:53|30425.36
07:23:53|30425.36
07:23:54|30425.35
07:23:55|30425.36
07:23:56|30425.36
07:23:57|30425.35
07:23:58|30425.35
07:23:59|30425.35
07:24:00|30426.75
07:24:01|30426.74
07:24:02|30426.75
07:24:03|30426.75
07:24:04|30426.74
07:24:05|30425.46
07:24:06|30425.35
07:24:07|30425.34
07:24:08|30425.34
07:24:09|30425.35
07:24:10|30425.34
07:24:11|30425.34
07:24:12|30425.34
07:24:13|30425.34
07:24:14|30425.34
07:24:15|30425.35
07:24:16|30425.34
07:24:17|30425.35
07:24:18|30425.34
07:24:20|30425.35
07:24:21|30425.35
07:24:22|30425.34
07:24:23|30425.34
07:24:25|30425.35
07:24:25|30425.35
07:24:26|30425.35
07:24:27|30425.34
07:24:28|30425.34
07:24:30|30425.35
07:24:30|30425.34
07:24:31|30425.34
07:24:32|30425.34
07:24:33|30425.35
07:24:34|30425.35
07:24:35|30425.34
07:24:36|30425.35
07:24:37|30425.35
07:24:38|30425.34
07:24:39|30425.34
07:24:41|30425.34
07:24:41|30425.35
07:24:42|30425.35
07:24:43|30425.35
07:24:44|30425.34
07:24:46|30425.34
07:24:46|30425.35
07:24:48|30425.34
07:24:49|30425.35
07:24:50|30425.35
07:24:51|30425.34
07:24:51|30425.35
07:24:53|30425.34
07:24:54|30425.35
07:24:54|30425.34
07:24:56|30425.34
07:24:57|30425.34
07:24:58|30425.34
07:24:59|30425.34
07:25:00|30425.35
07:25:01|30425.34
07:25:02|30425.35
07:25:03|30425.35
07:25:04|30425.35
07:25:05|30425.34
07:25:05|30425.35
07:25:07|30425.35
07:25:08|30425.34
07:25:09|30425.35
07:25:10|30425.34
07:25:11|30425.35
07:25:12|30425.35
07:25:13|30425.35
07:25:14|30425.34
07:25:15|30425.34
07:25:16|30425.34
07:25:17|30425.34
07:25:18|30425.34
07:25:19|30425.35
07:25:20|30425.34
07:25:21|30425.34
07:25:23|30427.06
07:25:23|30427.05
07:25:25|30427.06
07:25:25|30427.06
07:25:27|30427.06
07:25:28|30427.05
07:25:29|30427.05
07:25:30|30427.05
07:25:30|30427.06
07:25:32|30427.06
07:25:32|30427.06
07:25:34|30427.06
07:25:35|30427.05
07:25:36|30427.05
07:25:37|30427.06
07:25:38|30427.06
07:25:39|30427.05
07:25:40|30427.05
07:25:41|30427.05
07:25:42|30427.06
07:25:42|30427.06
07:25:44|30427.05
07:25:45|30427.06
07:25:46|30427.06
07:25:47|30427.06
07:25:48|30427.06
07:25:49|30427.05
07:25:50|30427.06
07:25:50|30427.06
07:25:51|30427.06
07:25:53|30427.06
07:25:54|30427.06
07:25:55|30427.05
07:25:56|30427.05
07:25:57|30427.05
07:25:58|30427.05
07:25:59|30427.05
07:26:00|30427.06
07:26:01|30427.06
07:26:02|30427.06
07:26:03|30427.06
07:26:04|30427.06
07:26:05|30427.05
07:26:05|30427.06
07:26:07|30427.99
07:26:08|30428.
07:26:09|30428.
07:26:10|30428.
07:26:11|30428.53
07:26:11|30428.54
07:26:12|30428.54
07:26:14|30428.53
07:26:15|30428.54
07:26:15|30428.53
07:26:17|30428.54
07:26:17|30430.83
07:26:19|30430.83
07:26:20|30430.84
07:26:21|30430.84
07:26:22|30430.84
07:26:23|30430.83
07:26:24|30430.83
07:26:25|30430.83
07:26:26|30430.83
07:26:27|30430.84
07:26:28|30430.83
07:26:29|30430.84
07:26:30|30430.84
07:26:31|30430.84
07:26:32|30430.84
07:26:34|30430.83
07:26:35|30430.83
07:26:35|30430.83
07:26:37|30430.83
07:26:38|30430.84
07:26:38|30430.84
07:26:40|30430.84
07:26:40|30430.84
07:26:41|30430.84
07:26:42|30430.84
07:26:43|30430.84
07:26:45|30430.84
07:26:46|30430.84
07:26:46|30430.84
07:26:47|30430.84
07:26:48|30430.84
07:26:50|30430.83
07:26:50|30430.84
07:26:51|30430.83
07:26:52|30430.83
07:26:53|30430.83
07:26:54|30430.83
07:26:55|30430.84
07:26:57|30430.84
07:26:57|30430.83
07:26:58|30430.83
07:26:59|30430.84
07:27:00|30430.84
07:27:02|30430.84
07:27:03|30430.84
07:27:03|30430.84
07:27:05|30430.83
07:27:05|30430.83
07:27:06|30430.83
07:27:07|30430.83
07:27:08|30430.84
07:27:09|30430.84
07:27:10|30430.83
07:27:11|30430.83
07:27:12|30430.83
07:27:13|30430.84
07:27:14|30430.84
07:27:15|30430.83
07:27:16|30430.83
07:27:17|30430.83
07:27:19|30430.84
07:27:20|30430.83
07:27:21|30430.83
07:27:22|30430.83
07:27:24|30430.83
07:27:24|30430.83
07:27:25|30430.84
07:27:26|30430.83
07:27:28|30430.83
07:27:28|30430.83
07:27:29|30430.83
07:27:31|30430.83
07:27:31|30430.83
07:27:33|30430.83
07:27:33|30430.84
07:27:35|30430.84
07:27:36|30430.84
07:27:36|30430.84
07:27:37|30430.84
07:27:38|30430.84
07:27:39|30430.02
07:27:40|30430.02
07:27:41|30430.01
07:27:42|30430.01
07:27:44|30430.01
07:27:45|30430.02
07:27:46|30430.01
07:27:46|30430.02
07:27:47|30430.01
07:27:49|30430.02
07:27:49|30430.02
07:27:50|30430.02
07:27:51|30430.02
07:27:53|30430.01
07:27:53|30430.02
07:27:54|30430.02
07:27:56|30430.02
07:27:56|30439.32
07:27:57|30441.55
07:27:58|30448.93
07:28:00|30448.93
07:28:00|30448.92
07:28:02|30448.92
07:28:03|30440.76
07:28:03|30440.75
07:28:04|30440.76
07:28:06|30440.76
07:28:06|30440.75
07:28:07|30440.75
07:28:09|30446.58
07:28:10|30446.58
07:28:11|30448.59
07:28:12|30449.2
07:28:13|30449.2
07:28:14|30449.2
07:28:15|30449.2
07:28:16|30449.19
07:28:17|30449.19
07:28:18|30449.2
07:28:19|30446.19
07:28:20|30440.33
07:28:21|30440.33
07:28:22|30440.33
07:28:23|30440.33
07:28:25|30440.33
07:28:25|30453.36
07:28:27|30453.42
07:28:27|30453.41
07:28:29|30453.41
07:28:30|30453.42
07:28:31|30453.41
07:28:32|30453.42
07:28:33|30453.41
07:28:34|30453.42
07:28:35|30453.41
07:28:36|30453.41
07:28:37|30452.
07:28:38|30452.
07:28:39|30452.
07:28:40|30446.65
07:28:41|30446.22
07:28:42|30446.22
07:28:43|30446.22
07:28:44|30446.22
07:28:46|30446.22
07:28:46|30446.22
07:28:47|30446.23
07:28:48|30446.23
07:28:49|30446.23
07:28:50|30446.23
07:28:51|30446.23
07:28:52|30446.22
07:28:53|30446.23
07:28:54|30446.23
07:28:55|30446.22
07:28:56|30446.22
07:28:57|30446.22
07:28:58|30444.82
07:28:59|30444.81
07:29:00|30444.81
07:29:01|30444.81
07:29:02|30444.82
07:29:03|30444.81
07:29:04|30444.82
07:29:05|30444.81
07:29:06|30444.81
07:29:07|30444.82
07:29:08|30444.82
07:29:09|30444.82
07:29:10|30444.81
07:29:11|30444.43
07:29:12|30444.43
07:29:13|30442.11
07:29:14|30442.1
07:29:15|30441.03
07:29:16|30440.59
07:29:17|30440.58
07:29:18|30435.09
07:29:19|30435.1
07:29:20|30435.1
07:29:21|30440.57
07:29:22|30440.58
07:29:23|30440.57
07:29:25|30440.58
07:29:26|30440.58
07:29:27|30440.57
07:29:29|30440.57
07:29:29|30440.57
07:29:30|30434.8
07:29:31|30434.79
07:29:32|30434.79
07:29:33|30434.8
07:29:34|30434.8
07:29:36|30434.79
07:29:36|30434.79
07:29:37|30434.79
07:29:38|30434.79
07:29:39|30434.8
07:29:40|30434.8
07:29:41|30434.79
07:29:42|30434.79
07:29:43|30434.79
07:29:45|30434.79
07:29:45|30434.8
07:29:46|30434.79
07:29:48|30434.54
07:29:48|30434.55
07:29:50|30434.54
07:29:50|30434.54
07:29:51|30434.55
07:29:52|30434.54
07:29:53|30434.54
07:29:55|30434.54
07:29:56|30434.54
07:29:57|30434.55
07:29:57|30434.55
07:29:59|30434.54
07:29:59|30434.55
07:30:01|30434.55
07:30:01|30434.54
07:30:02|30440.5
07:30:03|30441.55
07:30:05|30441.55
07:30:05|30441.56
07:30:06|30441.56
07:30:08|30441.55
07:30:08|30441.56
07:30:09|30441.56
07:30:11|30441.56
07:30:11|30441.55
07:30:13|30441.56
07:30:14|30441.55
07:30:15|30441.55
07:30:15|30441.56
07:30:16|30441.56
07:30:17|30444.42
07:30:19|30444.41
07:30:19|30444.42
07:30:20|30444.81
07:30:21|30445.46
07:30:22|30445.45
07:30:23|30445.46
07:30:25|30445.45
07:30:25|30445.46
07:30:27|30446.29
07:30:28|30446.28
07:30:29|30445.64
07:30:30|30445.65
07:30:31|30445.17
07:30:32|30445.16
07:30:33|30445.06
07:30:34|30441.59
07:30:35|30438.51
07:30:36|30437.21
07:30:37|30437.19
07:30:38|30437.19
07:30:39|30437.16
07:30:40|30437.16
07:30:41|30437.16
07:30:42|30437.15
07:30:44|30437.15
07:30:44|30437.16
07:30:45|30437.15
07:30:47|30437.15
07:30:47|30437.15
07:30:48|30437.15
07:30:50|30437.15
07:30:50|30437.16
07:30:52|30437.15
07:30:53|30437.15
07:30:54|30437.15
07:30:54|30437.15
07:30:56|30437.15
07:30:57|30437.16
07:30:58|30437.15
07:30:58|30437.15
07:30:59|30437.15
07:31:00|30437.15
07:31:01|30437.15
07:31:02|30437.16
07:31:03|30437.15
07:31:04|30437.15
07:31:06|30437.15
07:31:07|30437.15
07:31:08|30437.16
07:31:08|30437.15
07:31:09|30437.16
07:31:10|30437.14
07:31:12|30437.15
07:31:12|30436.33
07:31:13|30436.34
07:31:14|30436.34
07:31:16|30436.33
07:31:17|30436.33
07:31:18|30436.34
07:31:19|30436.33
07:31:19|30436.34
07:31:20|30436.33
07:31:21|30436.33
07:31:23|30436.34
07:31:24|30436.34
07:31:24|30436.33
07:31:25|30436.33
07:31:27|30436.33
07:31:28|30436.34
07:31:29|30436.21
07:31:30|30436.21
07:31:31|30436.2
07:31:32|30436.21
07:31:33|30436.21
07:31:34|30436.21
07:31:35|30436.21
07:31:36|30436.21
07:31:37|30436.2
07:31:38|30436.2
07:31:39|30436.2
07:31:40|30436.21
07:31:41|30436.2
07:31:42|30436.2
07:31:43|30436.2
07:31:44|30436.06
07:31:45|30436.06
07:31:46|30436.06
07:31:47|30436.06
07:31:48|30436.07
07:31:49|30436.07
07:31:50|30436.07
07:31:51|30436.07
07:31:52|30436.06
07:31:53|30436.06
07:31:54|30436.06
07:31:55|30436.07
07:31:56|30436.07
07:31:57|30436.06
07:31:58|30436.07
07:31:59|30436.07
07:32:00|30436.06
07:32:01|30436.07
07:32:02|30436.06
07:32:03|30436.07
07:32:04|30436.06
07:32:05|30436.06
07:32:06|30436.07
07:32:07|30436.06
07:32:08|30436.07
07:32:09|30436.07
07:32:10|30436.07
07:32:11|30436.06
07:32:12|30436.07
07:32:13|30436.07
07:32:14|30436.07
07:32:15|30436.07
07:32:16|30436.06
07:32:17|30436.07
07:32:18|30436.06
07:32:19|30436.07
07:32:20|30436.07
07:32:21|30436.07
07:32:22|30436.07
07:32:23|30436.06
07:32:24|30436.07
07:32:25|30436.06
07:32:26|30436.07
07:32:27|30436.06
07:32:28|30436.06
07:32:30|30436.06
07:32:30|30436.07
07:32:31|30436.06
07:32:33|30436.07
07:32:34|30436.07
07:32:35|30436.06
07:32:36|30436.07
07:32:37|30436.06
07:32:38|30436.07
07:32:39|30436.07
07:32:40|30436.06
07:32:41|30436.07
07:32:42|30436.06
07:32:43|30436.07
07:32:44|30436.06
07:32:45|30436.07
07:32:46|30436.07
07:32:47|30436.07
07:32:48|30436.07
07:32:49|30436.07
07:32:50|30436.06
07:32:51|30436.06
07:32:52|30436.07
07:32:53|30436.07
07:32:53|30436.07
07:32:55|30436.06
07:32:56|30436.06
07:32:56|30436.07
07:32:58|30436.07
07:32:59|30436.06
07:32:59|30436.06
07:33:01|30436.06
07:33:01|30436.06
07:33:03|30436.06
07:33:04|30436.07
07:33:05|30436.06
07:33:06|30436.06
07:33:07|30436.06
07:33:08|30436.06
07:33:09|30436.06
07:33:10|30436.06
07:33:11|30436.06
07:33:13|30436.06
07:33:14|30436.06
07:33:15|30436.07
07:33:15|30436.06
07:33:16|30436.06
07:33:17|30436.07
07:33:18|30436.06
07:33:19|30430.84
07:33:21|30430.84
07:33:21|30430.84
07:33:22|30430.84
07:33:24|30430.85
07:33:25|30430.84
07:33:25|30430.84
07:33:26|30430.84
07:33:28|30430.84
07:33:29|30430.84
07:33:30|30430.85
07:33:31|30430.85
07:33:32|30430.84
07:33:33|30430.85
07:33:34|30430.85
07:33:35|30430.85
07:33:36|30430.84
07:33:37|30430.84
07:33:39|30430.85
07:33:39|30430.84
07:33:40|30430.84
07:33:42|30430.84
07:33:43|30430.84
07:33:44|30428.6
07:33:44|30428.54
07:33:46|30427.07
07:33:47|30427.08
07:33:47|30427.08
07:33:49|30427.07
07:33:50|30427.08
07:33:51|30427.07
07:33:52|30427.08
07:33:53|30427.07
07:33:54|30427.07
07:33:55|30427.08
07:33:56|30427.08
07:33:57|30427.08
07:33:57|30427.08
07:33:59|30427.08
07:33:59|30427.07
07:34:01|30427.08
07:34:02|30427.08
07:34:03|30427.07
07:34:04|30427.07
07:34:05|30427.07
07:34:05|30427.07
07:34:07|30427.07
07:34:08|30427.08
07:34:09|30427.07
07:34:10|30427.08
07:34:10|30427.08
07:34:12|30428.55
07:34:13|30429.75
07:34:13|30429.76
07:34:15|30429.76
07:34:16|30429.75
07:34:16|30429.76
07:34:18|30429.76
07:34:19|30429.75
07:34:20|30429.76
07:34:20|30429.76
07:34:22|30429.76
07:34:23|30429.76
07:34:23|30429.76
07:34:25|30429.76
07:34:26|30429.76
07:34:26|30429.76
07:34:28|30429.76
07:34:29|30429.75
07:34:30|30429.76
07:34:32|30429.76
07:34:33|30429.76
07:34:34|30429.76
07:34:35|30429.76
07:34:36|30429.76
07:34:37|30429.76
07:34:38|30429.76
07:34:39|30429.76
07:34:40|30429.76
07:34:41|30429.75
07:34:41|30429.75
07:34:42|30429.76
07:34:44|30429.76
07:34:45|30429.75
07:34:46|30429.75
07:34:47|30429.75
07:34:48|30429.75
07:34:49|30429.75
07:34:50|30429.76
07:34:51|30429.76
07:34:52|30429.76
07:34:53|30429.76
07:34:54|30429.76
07:34:55|30429.76
07:34:56|30429.76
07:34:57|30429.76
07:34:58|30429.76
07:35:00|30429.75
07:35:00|30429.75
07:35:01|30429.76
07:35:02|30429.76
07:35:03|30429.75
07:35:04|30429.75
07:35:05|30429.76
07:35:06|30429.76
07:35:08|30429.75
07:35:08|30429.76
07:35:09|30429.76
07:35:11|30429.76
07:35:12|30429.75
07:35:13|30429.76
07:35:14|30429.76
07:35:14|30429.76
07:35:16|30429.75
07:35:17|30429.76
07:35:18|30429.76
07:35:19|30429.75
07:35:20|30429.75
07:35:21|30429.75
07:35:22|30429.76
07:35:23|30429.75
07:35:24|30429.75
07:35:25|30429.75
07:35:26|30429.76
07:35:27|30429.75
07:35:28|30429.76
07:35:29|30429.75
07:35:30|30429.76
07:35:32|30429.76
07:35:32|30429.76
07:35:33|30429.76
07:35:35|30429.76
07:35:36|30429.76
07:35:37|30429.76
07:35:37|30429.75
07:35:39|30429.75
07:35:40|30429.76
07:35:41|30429.76
07:35:41|30429.76
07:35:43|30429.76
07:35:44|30429.75
07:35:44|30429.76
07:35:46|30429.75
07:35:47|30429.76
07:35:47|30429.76
07:35:48|30429.76
07:35:50|30429.76
07:35:51|30429.76
07:35:51|30429.75
07:35:52|30429.76
07:35:54|30429.76
07:35:55|30429.75
07:35:55|30429.76
07:35:56|30429.75
07:35:58|30429.75
07:35:58|30429.75
07:36:00|30429.75
07:36:01|30429.76
07:36:01|30429.76
07:36:03|30429.76
07:36:04|30429.75
07:36:05|30429.76
07:36:06|30429.76
07:36:07|30429.75
07:36:08|30429.76
07:36:09|30429.75
07:36:10|30429.76
07:36:11|30429.76
07:36:12|30429.75
07:36:13|30429.76
07:36:14|30429.75
07:36:15|30429.75
07:36:16|30429.75
07:36:17|30429.76
07:36:18|30429.76
07:36:19|30429.76
07:36:20|30429.76
07:36:21|30429.76
07:36:22|30429.76
07:36:23|30429.75
07:36:24|30429.76
07:36:25|30429.76
07:36:26|30429.76
07:36:27|30429.76
07:36:28|30429.76
07:36:29|30429.75
07:36:30|30429.75
07:36:31|30429.76
07:36:33|30429.76
07:36:33|30429.75
07:36:34|30429.75
07:36:35|30429.76
07:36:36|30429.76
07:36:38|30429.76
07:36:38|30429.76
07:36:39|30429.75
07:36:40|30429.76
07:36:41|30429.76
07:36:42|30429.76
07:36:43|30429.76
07:36:44|30429.76
07:36:46|30429.75
07:36:46|30429.75
07:36:47|30429.75
07:36:49|30429.76
07:36:50|30429.76
07:36:50|30429.76
07:36:52|30429.75
07:36:52|30429.75
07:36:53|30429.76
07:36:55|30429.75
07:36:55|30429.75
07:36:56|30429.75
07:36:57|30429.76
07:36:59|30429.76
07:37:00|30429.76
07:37:00|30429.76
07:37:01|30429.76
07:37:02|30429.75
07:37:04|30429.76
07:37:04|30429.75
07:37:06|30429.76
07:37:06|30429.75
07:37:07|30429.76
07:37:08|30429.75
07:37:10|30429.76
07:37:10|30429.76
07:37:11|30429.75
07:37:13|30429.76
07:37:13|30429.76
07:37:14|30429.76
07:37:15|30429.76
07:37:16|30429.75
07:37:17|30429.76
07:37:18|30429.76
07:37:20|30429.76
07:37:21|30429.74
07:37:21|30428.37
07:37:22|30428.21
07:37:23|30428.21
07:37:24|30428.16
07:37:25|30428.17
07:37:26|30428.16
07:37:27|30428.17
07:37:28|30428.17
07:37:29|30428.16
07:37:30|30428.17
07:37:32|30428.16
07:37:33|30411.76
07:37:34|30411.46
07:37:35|30411.45
07:37:36|30411.45
07:37:37|30411.45
07:37:38|30414.86
07:37:39|30414.86
07:37:40|30414.86
07:37:41|30414.87
07:37:42|30414.87
07:37:43|30414.86
07:37:44|30414.86
07:37:45|30414.87
07:37:47|30414.86
07:37:48|30414.87
07:37:49|30414.86
07:37:50|30414.86
07:37:51|30414.86
07:37:51|30414.86
07:37:52|30414.86
07:37:54|30414.86
07:37:54|30414.86
07:37:56|30414.86
07:37:56|30414.86
07:37:58|30414.87
07:37:59|30414.86
07:37:59|30414.87
07:38:01|30414.87
07:38:02|30414.87
07:38:03|30414.86
07:38:04|30414.87
07:38:05|30414.87
07:38:06|30414.87
07:38:07|30414.86
07:38:08|30414.86
07:38:09|30414.86
07:38:10|30414.86
07:38:11|30414.87
07:38:12|30414.86
07:38:13|30414.86
07:38:14|30414.86
07:38:15|30414.86
07:38:16|30414.86
07:38:16|30414.87
07:38:18|30414.86
07:38:19|30414.86
07:38:19|30412.52
07:38:21|30412.52
07:38:22|30412.53
07:38:22|30412.53
07:38:24|30412.52
07:38:25|30412.52
07:38:26|30412.52
07:38:27|30412.53
07:38:27|30412.53
07:38:28|30412.53
07:38:30|30412.53
07:38:31|30412.53
07:38:32|30412.53
07:38:33|30412.53
07:38:35|30411.45
07:38:35|30411.45
07:38:36|30411.45
07:38:37|30411.45
07:38:38|30408.79
07:38:39|30408.78
07:38:40|30408.78
07:38:41|30408.79
07:38:42|30408.08
07:38:43|30407.86
07:38:44|30401.07
07:38:45|30401.07
07:38:46|30401.07
07:38:47|30401.07
07:38:48|30401.07
07:38:49|30407.72
07:38:50|30407.72
07:38:51|30407.71
07:38:52|30407.72
07:38:53|30407.71
07:38:54|30407.72
07:38:55|30407.72
07:38:56|30407.71
07:38:58|30407.71
07:38:59|30407.72
07:38:59|30407.71
07:39:00|30407.71
07:39:02|30407.72
07:39:03|30407.72
07:39:03|30407.72
07:39:04|30407.72
07:39:06|30407.72
07:39:06|30407.72
07:39:08|30407.72
07:39:09|30407.72
07:39:10|30407.71
07:39:11|30407.72
07:39:12|30407.72
07:39:13|30407.76
07:39:13|30407.75
07:39:15|30407.75
07:39:16|30407.75
07:39:17|30407.75
07:39:18|30407.75
07:39:19|30406.19
07:39:20|30404.84
07:39:21|30401.15
07:39:22|30401.15
07:39:22|30401.15
07:39:24|30401.15
07:39:25|30401.16
07:39:26|30401.16
07:39:27|30401.16
07:39:28|30401.16
07:39:29|30401.16
07:39:29|30401.15
07:39:31|30401.16
07:39:32|30401.16
07:39:33|30401.16
07:39:34|30401.16
07:39:35|30401.15
07:39:36|30401.16
07:39:37|30401.15
07:39:38|30401.15
07:39:40|30401.16
07:39:41|30401.16
07:39:42|30401.15
07:39:42|30401.16
07:39:44|30401.16
07:39:44|30390.25
07:39:46|30389.41
07:39:47|30389.41
07:39:48|30391.
07:39:48|30391.
07:39:49|30390.99
07:39:51|30390.99
07:39:51|30390.99
07:39:53|30390.99
07:39:53|30391.
07:39:54|30390.99
07:39:56|30391.
07:39:57|30391.
07:39:57|30390.99
07:39:58|30391.
07:40:00|30391.
07:40:01|30391.
07:40:01|30391.
07:40:03|30390.99
07:40:04|30391.
07:40:04|30390.99
07:40:05|30391.
07:40:06|30390.99
07:40:07|30391.
07:40:08|30391.
07:40:09|30394.95
07:40:10|30397.6
07:40:11|30397.61
07:40:12|30397.6
07:40:13|30397.61
07:40:15|30397.9
07:40:15|30397.91
07:40:16|30397.91
07:40:17|30397.95
07:40:19|30398.52
07:40:20|30398.52
07:40:21|30398.51
07:40:21|30398.52
07:40:22|30398.52
07:40:24|30398.52
07:40:24|30398.51
07:40:26|30398.51
07:40:27|30398.51
07:40:28|30398.52
07:40:28|30398.52
07:40:30|30398.52
07:40:31|30398.51
07:40:32|30398.52
07:40:32|30398.52
07:40:34|30398.52
07:40:35|30401.15
07:40:36|30401.2
07:40:37|30405.42
07:40:38|30405.43
07:40:39|30405.42
07:40:40|30405.43
07:40:41|30405.43
07:40:42|30405.43
07:40:43|30405.43
07:40:44|30405.42
07:40:45|30405.43
07:40:46|30411.25
07:40:47|30411.25
07:40:48|30411.24
07:40:49|30411.24
07:40:50|30411.24
07:40:51|30411.25
07:40:52|30411.25
07:40:53|30411.25
07:40:54|30411.25
07:40:55|30411.25
07:40:56|30411.25
07:40:57|30411.25
07:40:58|30411.24
07:40:59|30411.24
07:41:00|30411.25
07:41:01|30411.24
07:41:02|30411.24
07:41:03|30411.25
07:41:04|30411.25
07:41:05|30411.25
07:41:06|30411.24
07:41:07|30411.24
07:41:08|30411.25
07:41:09|30411.25
07:41:10|30411.24
07:41:11|30411.24
07:41:12|30411.24
07:41:13|30411.25
07:41:14|30411.25
07:41:15|30411.25
07:41:16|30411.24
07:41:17|30411.24
07:41:18|30411.25
07:41:19|30411.25
07:41:20|30411.24
07:41:21|30411.25
07:41:22|30411.25
07:41:23|30411.25
07:41:24|30411.24
07:41:25|30411.24
07:41:26|30411.24
07:41:27|30411.24
07:41:28|30411.24
07:41:29|30411.25
07:41:30|30411.25
07:41:31|30411.24
07:41:32|30411.25
07:41:33|30411.25
07:41:34|30411.25
07:41:36|30411.25
07:41:37|30411.24
07:41:38|30411.25
07:41:39|30411.24
07:41:40|30411.24
07:41:42|30411.24
07:41:42|30411.24
07:41:43|30411.24
07:41:45|30411.24
07:41:45|30411.24
07:41:46|30411.24
07:41:47|30411.24
07:41:48|30411.25
07:41:50|30411.25
07:41:50|30411.24
07:41:51|30411.25
07:41:52|30411.25
07:41:53|30411.24
07:41:54|30411.24
07:41:55|30411.24
07:41:56|30411.24
07:41:57|30411.24
07:41:58|30411.24
07:41:59|30411.24
07:42:00|30411.25
07:42:01|30411.24
07:42:02|30411.24
07:42:03|30411.24
07:42:05|30411.24
07:42:06|30411.24
07:42:06|30411.24
07:42:08|30411.25
07:42:08|30411.24
07:42:10|30411.25
07:42:11|30411.24
07:42:12|30411.24
07:42:12|30411.24
07:42:14|30411.25
07:42:15|30411.24
07:42:16|30411.25
07:42:17|30411.24
07:42:18|30411.25
07:42:19|30411.24
07:42:20|30411.25
07:42:21|30411.24
07:42:22|30411.24
07:42:23|30411.24
07:42:24|30411.24
07:42:25|30411.24
07:42:25|30411.24
07:42:27|30410.99
07:42:28|30410.98
07:42:29|30410.99
07:42:30|30410.98
07:42:31|30410.98
07:42:31|30410.98
07:42:33|30410.98
07:42:34|30410.98
07:42:35|30410.98
07:42:36|30410.98
07:42:37|30410.99
07:42:39|30410.99
07:42:40|30410.98
07:42:40|30410.98
07:42:42|30410.98
07:42:42|30410.98
07:42:44|30410.99
07:42:45|30410.98
07:42:46|30410.98
07:42:46|30410.98
07:42:48|30410.99
07:42:48|30410.99
07:42:49|30410.99
07:42:51|30410.98
07:42:52|30410.99
07:42:53|30410.99
07:42:54|30410.98
07:42:55|30410.99
07:42:55|30410.98
07:42:56|30410.98
07:42:57|30410.98
07:42:58|30410.99
07:42:59|30410.99
07:43:01|30410.98
07:43:01|30410.99
07:43:03|30410.98
07:43:04|30410.99
07:43:05|30410.99
07:43:06|30410.98
07:43:07|30410.99
07:43:07|30410.99
07:43:08|30410.98
07:43:10|30410.99
07:43:10|30410.99
07:43:11|30410.98
07:43:12|30410.98
07:43:13|30410.99
07:43:15|30410.99
07:43:16|30410.99
07:43:17|30410.98
07:43:18|30410.98
07:43:19|30410.99
07:43:20|30410.98
07:43:21|30410.99
07:43:22|30410.99
07:43:23|30410.98
07:43:24|30410.99
07:43:25|30410.99
07:43:26|30410.98
07:43:27|30410.98
07:43:28|30410.99
07:43:29|30410.99
07:43:30|30410.98
07:43:31|30410.98
07:43:32|30410.99
07:43:33|30410.99
07:43:34|30410.99
07:43:35|30410.99
07:43:36|30410.99
07:43:37|30410.99
07:43:39|30410.98
07:43:39|30410.99
07:43:40|30410.99
07:43:41|30410.98
07:43:42|30410.99
07:43:43|30410.99
07:43:44|30410.99
07:43:45|30410.99
07:43:46|30410.99
07:43:47|30410.99
07:43:48|30410.99
07:43:49|30410.99
07:43:50|30410.99
07:43:51|30410.99
07:43:52|30410.99
07:43:53|30410.98
07:43:54|30410.99
07:43:55|30410.98
07:43:56|30410.98
07:43:57|30410.99
07:43:58|30410.99
07:43:59|30410.98
07:44:00|30410.98
07:44:01|30410.99
07:44:02|30414.87
07:44:03|30414.94
07:44:04|30414.94
07:44:05|30414.95
07:44:06|30419.09
07:44:07|30419.09
07:44:08|30419.09
07:44:09|30419.09
07:44:10|30419.1
07:44:11|30419.1
07:44:13|30419.1
07:44:13|30419.1
07:44:14|30419.09
07:44:15|30419.09
07:44:16|30419.1
07:44:18|30419.09
07:44:19|30419.09
07:44:19|30419.09
07:44:20|30419.09
07:44:21|30419.09
07:44:23|30419.1
07:44:23|30419.1
07:44:25|30419.1
07:44:25|30419.1
07:44:26|30419.09
07:44:27|30419.1
07:44:29|30419.1
07:44:30|30419.09
07:44:31|30419.09
07:44:32|30419.09
07:44:33|30419.09
07:44:33|30419.09
07:44:35|30419.09
07:44:35|30419.09
07:44:36|30419.09
07:44:38|30419.09
07:44:39|30419.1
07:44:41|30419.1
07:44:41|30419.1
07:44:42|30419.1
07:44:44|30419.1
07:44:44|30419.1
07:44:45|30419.1
07:44:47|30419.1
07:44:47|30419.1
07:44:49|30419.1
07:44:50|30419.1
07:44:51|30419.1
07:44:52|30419.1
07:44:52|30419.09
07:44:54|30419.09
07:44:54|30419.09
07:44:56|30419.1
07:44:57|30419.09
07:44:59|30419.1
07:44:59|30419.1
07:45:00|30419.1
07:45:01|30419.1
07:45:02|30419.1
07:45:03|30419.09
07:45:04|30419.09
07:45:05|30419.1
07:45:06|30419.1
07:45:07|30419.1
07:45:08|30419.1
07:45:09|30419.09
07:45:10|30419.09
07:45:11|30419.09
07:45:12|30419.09
07:45:13|30419.1
07:45:14|30419.1
07:45:15|30419.09
07:45:16|30419.09
07:45:17|30419.1
07:45:18|30419.1
07:45:19|30419.09
07:45:20|30419.1
07:45:21|30419.1
07:45:22|30419.09
07:45:23|30419.1
07:45:24|30419.1
07:45:25|30419.1
07:45:26|30419.09
07:45:27|30419.1
07:45:28|30419.09
07:45:29|30419.1
07:45:30|30419.1
07:45:31|30419.1
07:45:32|30419.1
07:45:33|30419.1
07:45:34|30419.1
07:45:35|30419.1
07:45:36|30419.1
07:45:37|30419.1
07:45:38|30419.1
07:45:40|30419.1
07:45:41|30419.1
07:45:42|30419.1
07:45:43|30419.1
07:45:44|30419.1
07:45:45|30419.09
07:45:46|30419.1
07:45:47|30419.09
07:45:48|30419.1
07:45:49|30419.09
07:45:50|30419.09
07:45:51|30419.1
07:45:52|30419.09
07:45:53|30419.09
07:45:54|30419.09
07:45:55|30419.1
07:45:56|30419.09
07:45:57|30419.1
07:45:58|30419.1
07:45:59|30419.1
07:46:00|30419.09
07:46:01|30419.1
07:46:02|30419.09
07:46:03|30419.09
07:46:05|30419.1
07:46:06|30419.09
07:46:07|30419.1
07:46:07|30419.1
07:46:09|30419.1
07:46:10|30419.1
07:46:10|30419.1
07:46:11|30419.09
07:46:13|30419.1
07:46:14|30419.1
07:46:15|30419.09
07:46:16|30419.1
07:46:17|30419.1
07:46:18|30419.1
07:46:19|30419.09
07:46:20|30419.09
07:46:21|30419.1
07:46:22|30419.1
07:46:22|30419.09
07:46:23|30419.1
07:46:25|30419.09
07:46:26|30419.09
07:46:27|30419.1
07:46:28|30419.09
07:46:28|30419.09
07:46:30|30419.1
07:46:30|30419.09
07:46:31|30419.1
07:46:33|30419.1
07:46:34|30419.1
07:46:35|30419.1
07:46:35|30419.1
07:46:37|30419.1
07:46:38|30419.1
07:46:38|30419.1
07:46:40|30419.1
07:46:41|30419.1
07:46:43|30419.09
07:46:44|30419.09
07:46:45|30419.09
07:46:46|30419.1
07:46:47|30419.1
07:46:48|30419.1
07:46:49|30419.1
07:46:50|30419.09
07:46:51|30419.09
07:46:52|30419.09
07:46:53|30419.1
07:46:54|30419.1
07:46:55|30419.1
07:46:56|30419.1
07:46:57|30419.1
07:46:58|30419.1
07:46:59|30419.1
07:47:00|30419.12
07:47:01|30419.13
07:47:02|30419.12
07:47:03|30419.12
07:47:04|30419.13
07:47:05|30419.13
07:47:06|30419.12
07:47:08|30419.13
07:47:08|30419.12
07:47:10|30419.13
07:47:11|30419.13
07:47:12|30419.13
07:47:12|30419.13
07:47:14|30419.13
07:47:15|30419.13
07:47:16|30419.12
07:47:17|30419.12
07:47:17|30419.13
07:47:18|30419.13
07:47:19|30419.13
07:47:20|30419.12
07:47:21|30419.13
07:47:22|30419.12
07:47:23|30419.12
07:47:24|30419.12
07:47:25|30419.13
07:47:26|30419.12
07:47:28|30419.12
07:47:29|30419.12
07:47:29|30402.13
07:47:31|30402.13
07:47:31|30402.47
07:47:33|30403.3
07:47:33|30403.3
07:47:34|30403.29
07:47:35|30403.29
07:47:36|30400.25
07:47:37|30398.61
07:47:38|30398.61
07:47:40|30398.6
07:47:40|30398.61
07:47:41|30398.61
07:47:43|30398.6
07:47:44|30398.6
07:47:45|30398.6
07:47:46|30398.6
07:47:47|30398.6
07:47:48|30398.61
07:47:49|30398.61
07:47:50|30398.61
07:47:51|30398.6
07:47:52|30398.61
07:47:53|30398.61
07:47:54|30398.6
07:47:55|30398.6
07:47:56|30398.61
07:47:57|30398.61
07:47:58|30398.6
07:47:59|30398.61
07:48:00|30398.61
07:48:02|30398.61
07:48:02|30398.6
07:48:04|30398.6
07:48:05|30398.61
07:48:05|30398.6
07:48:06|30398.61
07:48:07|30398.61
07:48:09|30398.6
07:48:09|30398.6
07:48:10|30398.61
07:48:12|30398.6
07:48:13|30398.61
07:48:13|30398.61
07:48:15|30398.61
07:48:15|30398.61
07:48:16|30398.61
07:48:17|30398.61
07:48:18|30398.6
07:48:19|30398.61
07:48:21|30398.6
07:48:21|30398.6
07:48:22|30398.61
07:48:23|30398.61
07:48:24|30398.6
07:48:25|30398.61
07:48:26|30398.61
07:48:27|30398.61
07:48:28|30398.61
07:48:30|30398.61
07:48:31|30398.61
07:48:31|30398.61
07:48:32|30398.6
07:48:33|30398.61
07:48:34|30398.61
07:48:36|30398.61
07:48:37|30398.61
07:48:37|30398.61
07:48:38|30398.61
07:48:39|30398.61
07:48:40|30398.61
07:48:41|30398.6
07:48:42|30398.61
07:48:44|30398.61
07:48:45|30398.6
07:48:46|30398.6
07:48:47|30398.6
07:48:48|30398.61
07:48:49|30398.6
07:48:50|30398.61
07:48:50|30398.61
07:48:52|30398.61
07:48:53|30398.61
07:48:54|30398.6
07:48:55|30398.61
07:48:56|30398.6
07:48:57|30398.6
07:48:58|30398.61
07:48:59|30398.61
07:49:00|30398.6
07:49:01|30398.6
07:49:02|30398.61
07:49:03|30398.61
07:49:04|30398.6
07:49:05|30398.6
07:49:06|30398.61
07:49:07|30398.6
07:49:08|30398.6
07:49:09|30398.6
07:49:10|30398.61
07:49:11|30398.62
07:49:12|30400.
07:49:13|30400.
07:49:14|30399.99
07:49:15|30400.
07:49:16|30400.
07:49:17|30400.
07:49:18|30399.99
07:49:19|30399.99
07:49:20|30399.99
07:49:21|30400.
07:49:22|30399.99
07:49:23|30400.
07:49:24|30400.
07:49:25|30399.99
07:49:26|30400.
07:49:27|30400.
07:49:28|30400.
07:49:29|30400.
07:49:30|30400.
07:49:31|30400.
07:49:32|30400.
07:49:33|30400.
07:49:34|30400.
07:49:35|30400.
07:49:36|30400.
07:49:37|30400.
07:49:39|30396.89
07:49:40|30396.89
07:49:40|30394.86
07:49:41|30394.85
07:49:43|30394.85
07:49:44|30394.86
07:49:45|30394.86
07:49:47|30394.86
07:49:47|30394.85
07:49:48|30394.86
07:49:49|30394.86
07:49:50|30394.85
07:49:52|30394.86
07:49:53|30394.86
07:49:54|30394.86
07:49:55|30394.85
07:49:56|30394.85
07:49:57|30394.85
07:49:58|30394.86
07:49:59|30394.85
07:50:00|30394.86
07:50:00|30394.85
07:50:02|30394.85
07:50:03|30394.86
07:50:04|30394.86
07:50:05|30394.85
07:50:06|30394.85
07:50:07|30394.86
07:50:08|30394.86
07:50:09|30394.85
07:50:10|30394.85
07:50:11|30394.86
07:50:12|30394.85
07:50:13|30394.86
07:50:14|30394.86
07:50:15|30394.85
07:50:15|30394.86
07:50:17|30394.86
07:50:18|30394.86
07:50:19|30394.86
07:50:19|30394.86
07:50:21|30394.85
07:50:21|30397.43
07:50:22|30397.45
07:50:24|30398.15
07:50:25|30398.15
07:50:26|30398.15
07:50:27|30398.16
07:50:28|30398.15
07:50:28|30398.15
07:50:30|30398.15
07:50:31|30398.15
07:50:32|30400.
07:50:33|30403.99
07:50:34|30404.
07:50:35|30404.
07:50:36|30404.
07:50:37|30404.
07:50:38|30404.
07:50:40|30404.
07:50:41|30404.29
07:50:42|30404.3
07:50:42|30404.3
07:50:43|30404.3
07:50:45|30404.3
07:50:46|30404.3
07:50:48|30404.29
07:50:49|30404.29
07:50:50|30404.29
07:50:51|30404.3
07:50:52|30404.3
07:50:52|30404.3
07:50:54|30404.3
07:50:54|30404.3
07:50:56|30404.29
07:50:56|30404.3
07:50:58|30404.3
07:50:58|30404.3
07:50:59|30404.3
07:51:00|30404.3
07:51:02|30404.3
07:51:02|30404.3
07:51:03|30404.29
07:51:05|30404.29
07:51:05|30404.29
07:51:06|30404.3
07:51:07|30404.3
07:51:08|30404.3
07:51:09|30404.3
07:51:10|30404.3
07:51:12|30404.3
07:51:13|30404.3
07:51:14|30404.3
07:51:15|30404.3
07:51:16|30404.3
07:51:17|30404.3
07:51:18|30404.3
07:51:19|30404.29
07:51:20|30404.29
07:51:21|30404.3
07:51:22|30404.3
07:51:23|30404.3
07:51:24|30404.3
07:51:25|30404.29
07:51:26|30404.29
07:51:27|30404.3
07:51:28|30404.29
07:51:29|30404.3
07:51:30|30404.3
07:51:31|30404.3
07:51:32|30404.3
07:51:33|30404.3
07:51:34|30404.3
07:51:35|30404.3
07:51:36|30404.3
07:51:37|30404.3
07:51:38|30404.3
07:51:39|30404.3
07:51:40|30404.3
07:51:41|30404.3
07:51:42|30404.29
07:51:43|30404.29
07:51:44|30404.29
07:51:45|30404.3
07:51:47|30404.3
07:51:48|30404.3
07:51:49|30404.29
07:51:50|30404.3
07:51:50|30404.29
07:51:52|30404.3
07:51:53|30404.3
07:51:54|30404.29
07:51:55|30404.3
07:51:55|30404.3
07:51:57|30404.3
07:51:58|30404.3
07:51:59|30404.29
07:52:00|30404.3
07:52:01|30404.3
07:52:02|30404.3
07:52:03|30404.3
07:52:04|30404.29
07:52:05|30404.3
07:52:06|30404.29
07:52:07|30404.3
07:52:08|30404.29
07:52:09|30404.29
07:52:10|30404.3
07:52:11|30404.3
07:52:12|30404.3
07:52:13|30416.86
07:52:14|30416.84
07:52:15|30416.52
07:52:16|30416.52
07:52:17|30416.52
07:52:18|30416.52
07:52:19|30416.52
07:52:20|30416.53
07:52:21|30416.52
07:52:22|30416.52
07:52:23|30416.53
07:52:24|30416.52
07:52:25|30416.52
07:52:26|30416.53
07:52:27|30416.52
07:52:28|30416.52
07:52:29|30416.52
07:52:30|30416.52
07:52:31|30416.52
07:52:32|30416.52
07:52:33|30416.53
07:52:34|30416.52
07:52:35|30416.53
07:52:36|30417.34
07:52:37|30419.24
07:52:38|30419.24
07:52:39|30419.24
07:52:40|30419.23
07:52:41|30419.24
07:52:42|30419.24
07:52:43|30419.24
07:52:44|30419.23
07:52:45|30419.23
07:52:46|30419.24
07:52:48|30419.24
07:52:48|30419.24
07:52:49|30419.24
07:52:51|30419.24
07:52:52|30419.23
07:52:53|30419.24
07:52:54|30419.23
07:52:55|30419.23
07:52:56|30419.23
07:52:56|30419.23
07:52:58|30419.23
07:52:59|30419.23
07:53:00|30419.23
07:53:01|30419.24
07:53:02|30419.24
07:53:03|30419.24
07:53:04|30419.23
07:53:04|30419.24
07:53:06|30419.23
07:53:07|30419.23
07:53:07|30419.23
07:53:09|30419.24
07:53:10|30419.23
07:53:11|30419.23
07:53:11|30419.23
07:53:13|30419.24
07:53:14|30419.23
07:53:15|30421.72
07:53:16|30421.71
07:53:17|30423.32
07:53:18|30423.33
07:53:19|30423.33
07:53:20|30423.33
07:53:21|30423.32
07:53:22|30423.33
07:53:22|30423.32
07:53:24|30423.32
07:53:25|30423.33
07:53:26|30423.32
07:53:27|30423.32
07:53:28|30423.32
07:53:29|30423.32
07:53:30|30423.32
07:53:31|30423.32
07:53:32|30423.32
07:53:33|30423.33
07:53:34|30423.33
07:53:35|30423.33
07:53:36|30423.33
07:53:37|30423.33
07:53:38|30423.33
07:53:39|30423.33
07:53:40|30423.77
07:53:41|30423.77
07:53:42|30424.1
07:53:43|30424.68
07:53:44|30424.68
07:53:45|30424.67
07:53:46|30424.68
07:53:47|30424.67
07:53:49|30424.67
07:53:50|30424.67
07:53:51|30424.67
07:53:52|30424.68
07:53:53|30424.68
07:53:55|30424.67
07:53:55|30424.68
07:53:56|30424.67
07:53:57|30424.67
07:53:59|30424.67
07:53:59|30424.67
07:54:01|30424.67
07:54:02|30424.67
07:54:03|30424.67
07:54:03|30424.67
07:54:05|30424.67
07:54:06|30424.67
07:54:07|30424.67
07:54:08|30424.67
07:54:09|30424.67
07:54:10|30424.67
07:54:11|30424.67
07:54:12|30424.67
07:54:13|30424.67
07:54:14|30424.68
07:54:15|30424.68
07:54:16|30424.68
07:54:17|30424.67
07:54:18|30424.67
07:54:19|30424.68
07:54:20|30424.67
07:54:21|30424.67
07:54:22|30424.67
07:54:23|30424.67
07:54:24|30424.67
07:54:25|30424.67
07:54:26|30424.67
07:54:27|30424.67
07:54:28|30424.67
07:54:29|30424.67
07:54:30|30424.68
07:54:31|30424.68
07:54:32|30424.68
07:54:33|30424.68
07:54:34|30424.68
07:54:35|30424.68
07:54:36|30424.68
07:54:37|30424.68
07:54:38|30424.68
07:54:39|30424.68
07:54:40|30424.68
07:54:41|30424.67
07:54:42|30424.67
07:54:43|30424.68
07:54:44|30424.68
07:54:45|30424.67
07:54:46|30424.68
07:54:47|30424.68
07:54:48|30424.68
07:54:50|30424.67
07:54:51|30424.68
07:54:52|30424.67
07:54:53|30424.67
07:54:55|30424.68
07:54:55|30424.67
07:54:56|30425.46
07:54:58|30430.27
07:54:59|30430.27
07:55:00|30431.2
07:55:01|30432.42
07:55:02|30432.43
07:55:03|30432.42
07:55:04|30432.42
07:55:05|30432.43
07:55:06|30434.29
07:55:07|30434.64
07:55:09|30434.97
07:55:09|30435.24
07:55:11|30435.24
07:55:11|30435.23
07:55:12|30435.23
07:55:14|30435.23
07:55:15|30435.24
07:55:16|30435.23
07:55:17|30435.23
07:55:18|30435.24
07:55:18|30435.23
07:55:20|30435.23
07:55:21|30435.23
07:55:22|30436.06
07:55:23|30436.06
07:55:24|30436.06
07:55:25|30436.06
07:55:25|30436.06
07:55:27|30436.06
07:55:28|30436.06
07:55:29|30436.06
07:55:30|30436.06
07:55:31|30436.06
07:55:31|30436.06
07:55:33|30436.07
07:55:34|30436.07
07:55:34|30436.07
07:55:36|30436.07
07:55:37|30436.06
07:55:37|30436.07
07:55:39|30436.06
07:55:40|30436.07
07:55:40|30436.07
07:55:42|30436.08
07:55:43|30436.11
07:55:43|30436.32
07:55:45|30436.36
07:55:46|30436.36
07:55:47|30436.82
07:55:48|30437.08
07:55:49|30437.08
07:55:50|30437.08
07:55:51|30437.07
07:55:53|30437.07
07:55:53|30437.07
07:55:54|30437.08
07:55:55|30437.07
07:55:56|30437.08
07:55:57|30437.07
07:55:59|30437.08
07:55:59|30437.07
07:56:00|30437.08
07:56:01|30437.07
07:56:02|30437.07
07:56:04|30437.08
07:56:04|30437.08
07:56:05|30437.07
07:56:07|30438.37
07:56:07|30439.85
07:56:08|30439.85
07:56:10|30439.84
07:56:10|30439.84
07:56:11|30441.69
07:56:13|30448.99
07:56:13|30450.49
07:56:15|30458.12
07:56:15|30467.53
07:56:17|30467.54
07:56:17|30461.62
07:56:18|30455.87
07:56:20|30452.23
07:56:21|30452.98
07:56:21|30455.69
07:56:22|30456.18
07:56:23|30456.19
07:56:24|30456.18
07:56:26|30456.18
07:56:26|30456.18
07:56:27|30456.19
07:56:28|30456.18
07:56:29|30456.18
07:56:30|30456.19
07:56:32|30456.19
07:56:33|30456.18
07:56:34|30456.19
07:56:35|30456.19
07:56:36|30450.01
07:56:36|30450.01
07:56:37|30450.05
07:56:39|30450.05
07:56:40|30452.69
07:56:41|30452.69
07:56:41|30452.69
07:56:43|30452.69
07:56:44|30452.69
07:56:45|30452.7
07:56:46|30452.7
07:56:47|30452.7
07:56:47|30452.69
07:56:49|30452.69
07:56:50|30452.7
07:56:51|30452.69
07:56:51|30452.69
07:56:53|30452.69
07:56:54|30452.7
07:56:55|30452.69
07:56:56|30452.69
07:56:57|30452.69
07:56:58|30452.69
07:57:00|30452.7
07:57:00|30452.7
07:57:02|30452.69
07:57:03|30452.7
07:57:04|30452.69
07:57:04|30452.69
07:57:05|30452.7
07:57:07|30452.69
07:57:07|30452.69
07:57:09|30452.69
07:57:09|30449.15
07:57:10|30448.54
07:57:11|30444.01
07:57:12|30444.01
07:57:14|30444.
07:57:14|30444.
07:57:15|30444.
07:57:16|30444.01
07:57:17|30444.01
07:57:19|30444.
07:57:20|30445.53
07:57:20|30445.52
07:57:22|30445.53
07:57:23|30445.52
07:57:23|30445.52
07:57:24|30445.52
07:57:26|30445.53
07:57:27|30445.53
07:57:28|30445.53
07:57:29|30445.52
07:57:30|30445.52
07:57:30|30445.52
07:57:32|30445.53
07:57:33|30445.52
07:57:34|30445.53
07:57:35|30445.52
07:57:36|30445.52
07:57:37|30445.53
07:57:38|30445.53
07:57:39|30445.53
07:57:40|30445.53
07:57:41|30445.53
07:57:42|30445.53
07:57:42|30445.53
07:57:43|30445.53
07:57:45|30445.53
07:57:45|30445.53
07:57:47|30445.52
07:57:48|30445.52
07:57:48|30445.52
07:57:50|30445.53
07:57:51|30445.52
07:57:52|30445.53
07:57:54|30445.53
07:57:55|30445.53
07:57:56|30445.52
07:57:57|30445.51
07:57:58|30440.58
07:57:59|30440.27
07:58:00|30440.27
07:58:01|30440.27
07:58:02|30440.26
07:58:03|30440.26
07:58:04|30440.26
07:58:05|30440.26
07:58:06|30440.27
07:58:07|30440.27
07:58:08|30440.27
07:58:09|30440.27
07:58:10|30440.27
07:58:11|30440.27
07:58:12|30440.26
07:58:14|30440.26
07:58:14|30440.27
07:58:15|30440.27
07:58:16|30440.27
07:58:17|30440.27
07:58:18|30440.26
07:58:19|30440.26
07:58:20|30440.27
07:58:21|30440.26
07:58:22|30440.26
07:58:23|30440.26
07:58:24|30440.26
07:58:25|30440.26
07:58:26|30440.26
07:58:27|30440.26
07:58:28|30440.26
07:58:29|30440.26
07:58:30|30440.26
07:58:31|30440.27
07:58:32|30440.27
07:58:33|30438.42
07:58:34|30438.41
07:58:35|30438.41
07:58:36|30438.42
07:58:37|30438.42
07:58:38|30438.41
07:58:39|30438.41
07:58:40|30438.41
07:58:41|30438.42
07:58:42|30438.41
07:58:43|30438.41
07:58:44|30438.41
07:58:45|30438.41
07:58:46|30438.41
07:58:47|30438.42
07:58:48|30438.42
07:58:49|30438.42
07:58:50|30438.41
07:58:51|30438.41
07:58:52|30438.4
07:58:54|30438.37
07:58:55|30438.38
07:58:56|30438.37
07:58:57|30438.37
07:58:58|30438.38
07:58:59|30438.37
07:59:00|30438.38
07:59:01|30438.37
07:59:02|30438.38
07:59:03|30438.37
07:59:04|30438.37
07:59:05|30438.38
07:59:06|30438.37
07:59:07|30438.37
07:59:08|30438.37
07:59:09|30438.38
07:59:10|30438.37
07:59:11|30438.37
07:59:12|30438.37
07:59:13|30438.37
07:59:14|30438.38
07:59:15|30438.38
07:59:16|30438.37
07:59:17|30438.37
07:59:18|30438.37
07:59:20|30438.37
07:59:20|30438.37
07:59:22|30438.37
07:59:22|30438.37
07:59:24|30438.37
07:59:26|30438.21
07:59:27|30438.22
07:59:28|30438.22
07:59:29|30438.21
07:59:30|30438.21
07:59:31|30438.21
07:59:32|30438.21
07:59:33|30438.22
07:59:34|30438.22
07:59:35|30438.22
07:59:36|30438.21
07:59:37|30438.21
07:59:38|30438.21
07:59:39|30438.21
07:59:40|30438.21
07:59:41|30438.21
07:59:42|30438.22
07:59:43|30438.21
07:59:44|30438.21
07:59:45|30438.21
07:59:46|30438.22
07:59:47|30438.21
07:59:48|30438.21
07:59:49|30432.75
07:59:50|30433.3
07:59:51|30433.29
07:59:52|30433.3
07:59:53|30433.3
07:59:55|30433.29
07:59:56|30433.3
07:59:57|30433.3
07:59:58|30433.3
07:59:59|30433.29
08:00:00|30433.29
08:00:00|30433.29
08:00:02|30433.29
08:00:03|30433.3
08:00:04|30433.29
08:00:05|30433.3
08:00:06|30433.3
08:00:07|30434.91
08:00:08|30434.92
08:00:09|30434.91
08:00:10|30434.91
08:00:11|30434.92
08:00:12|30434.95
08:00:13|30434.96
08:00:14|30434.96
08:00:15|30434.96
08:00:16|30434.95
08:00:17|30434.96
08:00:18|30434.96
08:00:19|30434.95
08:00:20|30434.95
08:00:21|30434.96
08:00:22|30437.12
08:00:23|30437.12
08:00:24|30437.13
08:00:25|30437.13
08:00:26|30438.22
08:00:27|30438.59
08:00:28|30438.59
08:00:29|30438.58
08:00:30|30438.59
08:00:31|30438.59
08:00:32|30438.58
08:00:33|30438.58
08:00:34|30438.59
08:00:35|30438.59
08:00:36|30438.58
08:00:38|30438.58
08:00:38|30438.58
08:00:39|30438.59
08:00:40|30438.58
08:00:41|30438.59
08:00:42|30438.58
08:00:43|30438.59
08:00:45|30438.58
08:00:45|30438.59
08:00:46|30438.58
08:00:47|30438.59
08:00:48|30438.59
08:00:49|30438.59
08:00:50|30438.59
08:00:51|30438.59
08:00:53|30438.59
08:00:53|30441.14
08:00:54|30441.14
08:00:56|30441.14
08:00:57|30441.14
08:00:58|30441.14
08:01:00|30441.15
08:01:00|30441.14
08:01:01|30441.15
08:01:02|30441.15
08:01:03|30441.15
08:01:04|30441.15
08:01:06|30446.9
08:01:06|30446.9
08:01:07|30445.38
08:01:08|30445.38
08:01:09|30445.38
08:01:10|30445.39
08:01:12|30445.39
08:01:13|30446.02
08:01:13|30447.12
08:01:15|30447.12
08:01:15|30447.12
08:01:16|30447.12
08:01:18|30447.13
08:01:18|30447.12
08:01:20|30445.85
08:01:20|30445.85
08:01:22|30445.85
08:01:22|30445.85
08:01:23|30445.85
08:01:24|30445.85
08:01:25|30445.86
08:01:27|30445.85
08:01:27|30445.86
08:01:28|30445.86
08:01:29|30445.85
08:01:31|30445.86
08:01:31|30445.49
08:01:33|30445.49
08:01:34|30445.49
08:01:35|30445.5
08:01:35|30445.5
08:01:37|30445.49
08:01:37|30445.49
08:01:39|30445.49
08:01:39|30441.7
08:01:41|30440.96
08:01:41|30440.97
08:01:42|30440.96
08:01:44|30440.96
08:01:44|30440.96
08:01:45|30440.97
08:01:46|30440.96
08:01:47|30444.35
08:01:48|30444.49
08:01:50|30445.12
08:01:51|30445.13
08:01:51|30445.13
08:01:52|30445.13
08:01:54|30445.12
08:01:55|30445.13
08:01:56|30445.12
08:01:57|30445.13
08:01:58|30445.12
08:02:00|30445.12
08:02:01|30445.12
08:02:02|30445.13
08:02:03|30445.13
08:02:04|30445.13
08:02:05|30445.13
08:02:06|30445.12
08:02:07|30445.12
08:02:08|30445.13
08:02:09|30445.13
08:02:10|30445.13
08:02:11|30445.12
08:02:12|30445.12
08:02:13|30445.13
08:02:14|30445.13
08:02:15|30445.12
08:02:16|30445.13
08:02:17|30445.12
08:02:18|30445.12
08:02:19|30445.12
08:02:20|30445.12
08:02:21|30445.12
08:02:22|30447.12
08:02:23|30447.12
08:02:24|30447.12
08:02:25|30447.11
08:02:26|30447.12
08:02:27|30447.12
08:02:28|30447.11
08:02:29|30447.12
08:02:30|30447.11
08:02:31|30447.12
08:02:32|30447.12
08:02:33|30447.11
08:02:34|30447.11
08:02:35|30447.12
08:02:36|30447.12
08:02:37|30447.11
08:02:38|30447.11
08:02:39|30447.11
08:02:41|30447.11
08:02:41|30447.12
08:02:42|30447.11
08:02:43|30447.11
08:02:44|30447.11
08:02:45|30447.12
08:02:46|30447.12
08:02:47|30447.12
08:02:48|30447.12
08:02:49|30447.12
08:02:50|30447.12
08:02:51|30447.12
08:02:52|30447.11
08:02:53|30447.11
08:02:54|30447.12
08:02:56|30447.11
08:02:57|30447.12
08:02:59|30447.12
08:02:59|30447.11
08:03:01|30447.12
08:03:02|30447.11
08:03:03|30447.12
08:03:04|30447.11
08:03:05|30445.14
08:03:06|30441.74
08:03:07|30441.38
08:03:08|30441.29
08:03:09|30441.29
08:03:10|30441.29
08:03:11|30441.3
08:03:12|30441.3
08:03:13|30441.3
08:03:14|30441.3
08:03:15|30442.46
08:03:16|30445.61
08:03:17|30445.8
08:03:18|30445.8
08:03:19|30445.8
08:03:20|30445.81
08:03:21|30445.8
08:03:22|30445.8
08:03:23|30445.8
08:03:24|30445.8
08:03:25|30445.81
08:03:26|30445.8
08:03:27|30445.06
08:03:28|30444.3
08:03:29|30444.29
08:03:30|30444.3
08:03:32|30444.29
08:03:32|30444.3
08:03:33|30444.29
08:03:35|30442.43
08:03:35|30441.48
08:03:37|30440.34
08:03:37|30440.21
08:03:38|30440.21
08:03:39|30440.21
08:03:40|30440.22
08:03:41|30440.21
08:03:42|30440.22
08:03:44|30440.44
08:03:44|30440.44
08:03:46|30440.43
08:03:46|30440.43
08:03:48|30440.43
08:03:49|30440.43
08:03:50|30440.43
08:03:51|30440.44
08:03:51|30440.43
08:03:53|30440.43
08:03:53|30440.43
08:03:55|30440.44
08:03:56|30440.43
08:03:57|30440.44
08:03:58|30440.43
08:03:59|30440.43
08:04:01|30440.44
08:04:01|30440.43
08:04:02|30440.43
08:04:03|30440.43
08:04:04|30441.3
08:04:05|30441.58
08:04:06|30441.57
08:04:07|30441.57
08:04:08|30441.58
08:04:09|30441.58
08:04:10|30441.58
08:04:11|30441.58
08:04:12|30441.58
08:04:13|30441.57
08:04:14|30445.6
08:04:15|30445.59
08:04:16|30445.6
08:04:17|30445.59
08:04:18|30445.59
08:04:19|30445.6
08:04:20|30445.6
08:04:21|30445.6
08:04:22|30445.59
08:04:23|30445.59
08:04:24|30445.59
08:04:25|30445.6
08:04:26|30445.6
08:04:27|30445.59
08:04:28|30445.59
08:04:29|30445.6
08:04:30|30445.6
08:04:31|30445.6
08:04:32|30445.59
08:04:33|30445.6
08:04:34|30445.6
08:04:35|30445.6
08:04:36|30445.59
08:04:37|30445.59
08:04:38|30445.59
08:04:39|30445.6
08:04:40|30445.59
08:04:41|30445.59
08:04:42|30445.59
08:04:43|30445.59
08:04:44|30445.6
08:04:45|30445.59
08:04:46|30445.59
08:04:47|30445.6
08:04:48|30445.59
08:04:49|30445.59
08:04:50|30445.6
08:04:51|30445.59
08:04:52|30445.59
08:04:53|30445.59
08:04:54|30445.59
08:04:55|30445.59
08:04:56|30445.59
08:04:58|30445.59
08:04:59|30445.59
08:04:59|30445.59
08:05:01|30445.6
08:05:02|30445.6
08:05:03|30445.6
08:05:04|30445.59
08:05:05|30445.59
08:05:06|30445.59
08:05:07|30445.6
08:05:08|30445.59
08:05:09|30440.43
08:05:10|30440.42
08:05:11|30440.41
08:05:12|30440.41
08:05:13|30440.33
08:05:14|30439.65
08:05:15|30438.4
08:05:16|30438.4
08:05:17|30438.4
08:05:18|30438.4
08:05:19|30438.4
08:05:20|30438.4
08:05:21|30438.41
08:05:22|30438.4
08:05:23|30438.4
08:05:24|30438.41
08:05:25|30438.41
08:05:26|30438.4
08:05:27|30438.41
08:05:28|30438.41
08:05:29|30438.4
08:05:30|30438.41
08:05:31|30438.4
08:05:32|30438.4
08:05:33|30438.41
08:05:34|30438.41
08:05:35|30438.4
08:05:36|30436.65
08:05:37|30434.72
08:05:38|30433.29
08:05:39|30430.07
08:05:40|30430.06
08:05:41|30430.06
08:05:42|30430.06
08:05:43|30430.06
08:05:44|30430.06
08:05:45|30430.07
08:05:46|30430.07
08:05:47|30433.07
08:05:48|30433.69
08:05:49|30433.69
08:05:50|30433.69
08:05:51|30433.69
08:05:52|30433.68
08:05:53|30433.69
08:05:54|30433.69
08:05:55|30433.68
08:05:56|30433.69
08:05:57|30433.68
08:05:58|30433.68
08:05:59|30433.68
08:06:01|30433.68
08:06:01|30433.68
08:06:02|30433.67
08:06:03|30433.16
08:06:04|30432.36
08:06:05|30424.75
08:06:06|30424.74
08:06:07|30424.74
08:06:08|30424.74
08:06:10|30424.74
08:06:11|30424.74
08:06:12|30424.74
08:06:12|30424.74
08:06:13|30424.74
08:06:14|30424.74
08:06:16|30424.75
08:06:17|30424.75
08:06:18|30424.74
08:06:19|30424.75
08:06:19|30424.74
08:06:21|30424.74
08:06:22|30424.74
08:06:22|30424.75
08:06:24|30424.74
08:06:25|30424.75
08:06:26|30424.75
08:06:27|30424.74
08:06:28|30424.74
08:06:29|30424.74
08:06:30|30424.74
08:06:31|30424.75
08:06:32|30424.74
08:06:33|30424.74
08:06:34|30425.89
08:06:35|30425.89
08:06:36|30425.9
08:06:37|30425.89
08:06:38|30425.9
08:06:39|30425.9
08:06:40|30425.9
08:06:41|30425.9
08:06:42|30425.89
08:06:43|30425.89
08:06:44|30425.89
08:06:46|30425.9
08:06:47|30425.9
08:06:47|30425.9
08:06:49|30425.89
08:06:50|30425.9
08:06:51|30425.9
08:06:52|30425.9
08:06:53|30425.89
08:06:54|30425.9
08:06:54|30425.9
08:06:56|30425.9
08:06:57|30425.9
08:06:58|30425.89
08:06:59|30425.89
08:06:59|30425.89
08:07:01|30425.9
08:07:02|30425.89
08:07:04|30425.9
08:07:05|30428.36
08:07:05|30428.36
08:07:06|30428.37
08:07:07|30433.14
08:07:08|30433.53
08:07:09|30433.53
08:07:10|30433.52
08:07:11|30433.52
08:07:13|30433.52
08:07:14|30433.52
08:07:15|30433.53
08:07:16|30433.53
08:07:17|30433.52
08:07:18|30433.53
08:07:19|30433.52
08:07:20|30433.53
08:07:21|30433.53
08:07:22|30433.52
08:07:22|30433.53
08:07:23|30433.52
08:07:25|30433.52
08:07:25|30433.52
08:07:27|30433.53
08:07:28|30433.53
08:07:29|30433.52
08:07:30|30433.52
08:07:31|30433.52
08:07:32|30433.52
08:07:33|30433.52
08:07:34|30433.53
08:07:35|30433.52
08:07:35|30433.52
08:07:36|30433.52
08:07:38|30433.53
08:07:39|30433.53
08:07:40|30433.52
08:07:41|30433.52
08:07:42|30433.53
08:07:43|30433.53
08:07:43|30433.53
08:07:45|30433.53
08:07:46|30433.53
08:07:47|30433.52
08:07:48|30433.53
08:07:48|30433.52
08:07:50|30433.52
08:07:50|30433.53
08:07:52|30433.53
08:07:52|30433.52
08:07:54|30433.52
08:07:55|30433.53
08:07:56|30433.53
08:07:57|30433.52
08:07:58|30433.52
08:07:59|30433.53
08:08:00|30433.52
08:08:01|30433.53
08:08:03|30433.53
08:08:03|30433.53
08:08:04|30433.52
08:08:05|30433.52
08:08:06|30433.53
08:08:08|30433.52
08:08:08|30433.53
08:08:10|30433.53
08:08:11|30433.52
08:08:12|30433.53
08:08:12|30433.52
08:08:13|30433.53
08:08:15|30433.53
08:08:16|30433.53
08:08:16|30433.52
08:08:18|30433.52
08:08:18|30433.53
08:08:19|30433.52
08:08:20|30433.53
08:08:22|30433.53
08:08:22|30433.52
08:08:23|30433.53
08:08:25|30433.52
08:08:25|30433.52
08:08:26|30433.53
08:08:27|30433.52
08:08:29|30433.52
08:08:29|30433.52
08:08:30|30433.53
08:08:31|30433.53
08:08:33|30433.52
08:08:33|30433.52
08:08:34|30433.53
08:08:36|30433.52
08:08:36|30433.53
08:08:38|30433.53
08:08:38|30433.53
08:08:40|30433.53
08:08:41|30433.53
08:08:41|30433.52
08:08:43|30433.52
08:08:43|30433.52
08:08:44|30433.53
08:08:45|30433.53
08:08:46|30433.53
08:08:48|30433.53
08:08:49|30433.53
08:08:49|30433.53
08:08:50|30433.53
08:08:52|30433.53
08:08:53|30433.52
08:08:53|30433.52
08:08:55|30433.53
08:08:55|30433.53
08:08:57|30433.53
08:08:57|30433.52
08:08:58|30433.53
08:08:59|30433.53
08:09:00|30433.53
08:09:02|30433.52
08:09:03|30433.53
08:09:05|30433.52
08:09:05|30433.52
08:09:07|30433.52
08:09:08|30433.53
08:09:08|30433.53
08:09:10|30433.53
08:09:11|30433.52
08:09:12|30433.52
08:09:12|30433.52
08:09:14|30433.53
08:09:15|30433.52
08:09:16|30433.52
08:09:17|30433.53
08:09:18|30433.52
08:09:19|30433.53
08:09:20|30433.52
08:09:21|30433.52
08:09:22|30433.52
08:09:23|30429.13
08:09:24|30429.07
08:09:25|30429.07
08:09:26|30429.07
08:09:27|30429.07
08:09:28|30429.07
08:09:29|30429.07
08:09:30|30429.07
08:09:31|30428.87
08:09:32|30428.87
08:09:33|30428.87
08:09:34|30428.87
08:09:35|30428.87
08:09:36|30428.86
08:09:37|30428.87
08:09:38|30428.87
08:09:39|30428.87
08:09:40|30428.87
08:09:41|30428.86
08:09:42|30428.87
08:09:43|30428.87
08:09:44|30428.86
08:09:45|30428.86
08:09:46|30428.86
08:09:47|30428.86
08:09:48|30428.87
08:09:49|30428.86
08:09:50|30428.86
08:09:51|30428.87
08:09:52|30428.86
08:09:53|30428.86
08:09:54|30428.87
08:09:55|30428.87
08:09:56|30428.86
08:09:57|30428.86
08:09:58|30428.86
08:09:59|30428.86
08:10:00|30428.86
08:10:01|30428.87
08:10:02|30428.86
08:10:04|30428.86
08:10:04|30428.86
08:10:05|30428.86
08:10:06|30428.86
08:10:07|30428.87
08:10:08|30428.86
08:10:09|30428.85
08:10:11|30428.82
08:10:12|30428.82
08:10:13|30428.83
08:10:14|30427.83
08:10:15|30427.82
08:10:16|30427.76
08:10:17|30427.76
08:10:18|30427.77
08:10:19|30427.77
08:10:20|30427.77
08:10:21|30427.76
08:10:22|30427.77
08:10:23|30427.77
08:10:24|30427.8
08:10:25|30427.81
08:10:26|30427.81
08:10:27|30427.81
08:10:28|30427.81
08:10:29|30427.8
08:10:30|30427.8
08:10:31|30427.77
08:10:32|30427.77
08:10:33|30427.77
08:10:34|30427.77
08:10:35|30427.77
08:10:36|30427.78
08:10:37|30427.78
08:10:38|30427.77
08:10:39|30427.78
08:10:40|30422.53
08:10:41|30421.65
08:10:42|30421.65
08:10:43|30421.65
08:10:44|30421.65
08:10:45|30421.65
08:10:46|30421.64
08:10:47|30421.65
08:10:48|30421.64
08:10:49|30421.64
08:10:50|30421.64
08:10:51|30421.65
08:10:52|30421.64
08:10:53|30421.65
08:10:54|30421.65
08:10:55|30421.65
08:10:56|30421.65
08:10:57|30421.65
08:10:58|30421.64
08:10:59|30421.64
08:11:00|30421.65
08:11:01|30421.66
08:11:02|30423.01
08:11:03|30423.
08:11:05|30423.01
08:11:06|30423.01
08:11:07|30423.
08:11:08|30423.01
08:11:09|30423.
08:11:10|30423.
08:11:11|30423.
08:11:12|30423.
08:11:13|30423.
08:11:14|30423.
08:11:15|30423.
08:11:16|30423.
08:11:17|30423.
08:11:18|30423.
08:11:19|30423.
08:11:20|30423.
08:11:21|30423.01
08:11:22|30423.
08:11:23|30423.01
08:11:24|30423.
08:11:25|30423.01
08:11:26|30423.
08:11:27|30423.
08:11:28|30423.
08:11:29|30423.01
08:11:30|30423.01
08:11:31|30423.
08:11:32|30423.
08:11:33|30423.
08:11:34|30423.
08:11:35|30423.
08:11:36|30423.
08:11:37|30423.01
08:11:38|30423.
08:11:39|30423.
08:11:40|30423.
08:11:41|30423.
08:11:42|30423.
08:11:43|30423.01
08:11:44|30423.
08:11:45|30423.
08:11:46|30423.
08:11:47|30423.
08:11:48|30423.
08:11:49|30423.
08:11:50|30423.
08:11:51|30423.01
08:11:52|30423.
08:11:53|30423.
08:11:54|30423.
08:11:55|30423.
08:11:56|30423.01
08:11:57|30423.
08:11:58|30423.01
08:11:59|30423.01
08:12:00|30423.
08:12:01|30423.01
08:12:02|30423.
08:12:03|30423.
08:12:04|30423.
08:12:06|30423.01
08:12:06|30423.
08:12:07|30423.
08:12:08|30423.
08:12:09|30423.01
08:12:10|30423.
08:12:12|30423.01
08:12:12|30423.
08:12:13|30423.
08:12:14|30423.01
08:12:15|30423.
08:12:17|30423.
08:12:17|30423.
08:12:18|30423.01
08:12:19|30423.
08:12:20|30423.
08:12:21|30423.
08:12:22|30423.01
08:12:23|30423.
08:12:24|30423.
08:12:25|30423.
08:12:26|30423.
08:12:27|30423.
08:12:28|30423.
08:12:29|30423.
08:12:30|30423.
08:12:31|30423.
08:12:32|30423.
08:12:33|30423.
08:12:34|30423.
08:12:35|30423.
08:12:37|30423.
08:12:37|30423.
08:12:38|30423.01
08:12:39|30423.
08:12:40|30423.
08:12:41|30423.
08:12:42|30423.
08:12:43|30423.
08:12:45|30423.
08:12:46|30423.01
08:12:46|30423.
08:12:48|30423.
08:12:49|30423.
08:12:50|30423.
08:12:51|30423.
08:12:52|30423.
08:12:53|30423.
08:12:54|30423.
08:12:55|30423.
08:12:56|30423.01
08:12:56|30423.
08:12:58|30423.01
08:12:59|30423.
08:13:00|30423.01
08:13:00|30423.
08:13:02|30423.
08:13:03|30423.
08:13:04|30423.
08:13:05|30423.
08:13:06|30423.
08:13:07|30423.
08:13:09|30423.
08:13:10|30423.01
08:13:11|30423.01
08:13:12|30423.01
08:13:13|30423.
08:13:14|30423.
08:13:15|30423.01
08:13:17|30423.
08:13:18|30423.
08:13:19|30423.
08:13:21|30423.
08:13:21|30423.
08:13:22|30423.
08:13:23|30423.
08:13:24|30423.
08:13:25|30423.
08:13:26|30423.01
08:13:27|30423.01
08:13:28|30420.
08:13:29|30420.
08:13:30|30420.
08:13:32|30420.
08:13:32|30420.
08:13:33|30420.
08:13:35|30420.
08:13:36|30420.
08:13:37|30420.
08:13:38|30419.98
08:13:39|30419.98
08:13:40|30419.98
08:13:40|30419.96
08:13:41|30419.96
08:13:43|30419.96
08:13:44|30419.95
08:13:45|30419.96
08:13:46|30419.96
08:13:47|30419.95
08:13:48|30419.95
08:13:49|30419.95
08:13:50|30419.95
08:13:51|30419.96
08:13:52|30419.95
08:13:53|30419.94
08:13:54|30419.7
08:13:55|30419.7
08:13:56|30419.71
08:13:57|30419.7
08:13:58|30419.7
08:13:59|30419.7
08:14:00|30419.7
08:14:02|30419.7
08:14:03|30419.7
08:14:03|30419.71
08:14:04|30419.7
08:14:05|30419.7
08:14:07|30419.7
08:14:08|30419.7
08:14:09|30419.69
08:14:10|30419.7
08:14:11|30419.7
08:14:12|30419.7
08:14:13|30419.69
08:14:15|30419.69
08:14:15|30419.7
08:14:16|30419.69
08:14:17|30419.69
08:14:18|30419.7
08:14:19|30419.69
08:14:21|30419.69
08:14:21|30419.7
08:14:22|30419.7
08:14:24|30419.7
08:14:24|30419.7
08:14:25|30419.69
08:14:26|30419.66
08:14:27|30419.66
08:14:28|30419.66
08:14:29|30419.67
08:14:30|30419.66
08:14:31|30419.66
08:14:32|30419.67
08:14:33|30419.67
08:14:34|30419.66
08:14:35|30419.67
08:14:36|30419.67
08:14:37|30419.66
08:14:38|30419.67
08:14:39|30419.67
08:14:40|30419.66
08:14:41|30419.67
08:14:42|30419.66
08:14:43|30419.67
08:14:44|30419.66
08:14:46|30419.66
08:14:46|30419.67
08:14:47|30419.66
08:14:49|30419.67
08:14:49|30419.66
08:14:50|30419.66
08:14:51|30419.66
08:14:53|30419.66
08:14:54|30419.67
08:14:55|30419.67
08:14:56|30419.67
08:14:57|30419.67
08:14:57|30419.66
08:14:58|30419.66
08:15:00|30419.67
08:15:01|30419.67
08:15:02|30419.66
08:15:03|30419.67
08:15:04|30419.66
08:15:05|30419.67
08:15:06|30419.67
08:15:07|30419.66
08:15:08|30419.66
08:15:09|30419.66
08:15:10|30419.66
08:15:11|30419.66
08:15:12|30419.66
08:15:13|30419.67
08:15:14|30419.67
08:15:15|30419.66
08:15:16|30419.67
08:15:17|30419.67
08:15:18|30419.67
08:15:19|30419.66
08:15:20|30419.67
08:15:21|30419.67
08:15:22|30421.45
08:15:23|30421.45
08:15:24|30421.45
08:15:25|30421.45
08:15:26|30421.46
08:15:27|30421.45
08:15:28|30421.9
08:15:29|30421.89
08:15:30|30421.9
08:15:31|30421.89
08:15:32|30421.9
08:15:34|30421.89
08:15:34|30421.89
08:15:36|30421.89
08:15:36|30421.9
08:15:37|30421.89
08:15:38|30421.89
08:15:39|30421.89
08:15:41|30421.9
08:15:41|30421.89
08:15:42|30421.89
08:15:43|30421.9
08:15:45|30421.89
08:15:45|30421.89
08:15:46|30421.9
08:15:48|30421.89
08:15:49|30421.89
08:15:49|30421.89
08:15:50|30421.9
08:15:52|30421.89
08:15:52|30421.9
08:15:53|30421.89
08:15:54|30421.97
08:15:55|30421.96
08:15:57|30421.96
08:15:57|30421.96
08:15:59|30421.96
08:15:59|30421.97
08:16:00|30421.97
08:16:01|30421.96
08:16:02|30421.96
08:16:03|30421.96
08:16:05|30421.96
08:16:05|30421.96
08:16:06|30421.96
08:16:07|30421.96
08:16:09|30421.96
08:16:10|30421.97
08:16:11|30421.96
08:16:12|30421.96
08:16:13|30421.96
08:16:14|30421.97
08:16:15|30421.97
08:16:16|30421.96
08:16:18|30421.97
08:16:19|30421.96
08:16:20|30421.97
08:16:21|30421.96
08:16:21|30421.97
08:16:23|30421.96
08:16:24|30421.97
08:16:24|30421.97
08:16:25|30421.96
08:16:26|30421.97
08:16:27|30421.96
08:16:29|30421.97
08:16:30|30421.96
08:16:31|30421.96
08:16:32|30421.97
08:16:32|30421.97
08:16:34|30421.97
08:16:35|30421.97
08:16:36|30421.97
08:16:38|30421.97
08:16:40|30421.96
08:16:41|30421.97
08:16:42|30421.97
08:16:43|30421.96
08:16:44|30421.96
08:16:45|30421.97
08:16:46|30421.97
08:16:47|30421.96
08:16:48|30421.96
08:16:49|30421.96
08:16:50|30421.97
08:16:51|30421.97
08:16:52|30421.96
08:16:53|30421.97
08:16:54|30421.97
08:16:55|30421.97
08:16:56|30421.97
08:16:57|30421.96
08:16:58|30421.96
08:16:59|30421.97
08:17:00|30421.97
08:17:02|30421.97
08:17:02|30421.97
08:17:03|30421.97
08:17:04|30421.96
08:17:05|30421.96
08:17:06|30421.96
08:17:07|30421.97
08:17:08|30421.97
08:17:10|30421.97
08:17:11|30421.96
08:17:11|30421.97
08:17:14|30421.96
08:17:14|30421.96
08:17:15|30421.96
08:17:16|30421.97
08:17:17|30421.97
08:17:19|30421.97
08:17:19|30421.97
08:17:20|30421.96
08:17:22|30421.96
08:17:23|30421.96
08:17:23|30421.96
08:17:24|30421.96
08:17:25|30421.96
08:17:27|30421.96
08:17:28|30421.96
08:17:29|30421.96
08:17:30|30421.96
08:17:31|30421.96
08:17:31|30421.96
08:17:33|30421.96
08:17:34|30421.97
08:17:35|30421.97
08:17:36|30421.96
08:17:37|30421.96
08:17:38|30421.96
08:17:39|30421.97
08:17:40|30421.96
08:17:41|30421.96
08:17:42|30421.97
08:17:42|30421.96
08:17:44|30421.96
08:17:44|30421.96
08:17:46|30421.96
08:17:47|30421.96
08:17:48|30421.96
08:17:49|30421.96
08:17:50|30421.96
08:17:51|30421.96
08:17:52|30421.96
08:17:53|30421.97
08:17:54|30421.97
08:17:55|30421.97
08:17:56|30421.97
08:17:57|30421.97
08:17:59|30421.97
08:17:59|30421.97
08:18:00|30421.97
08:18:01|30421.96
08:18:02|30421.97
08:18:03|30421.96
08:18:04|30421.96
08:18:05|30421.96
08:18:06|30421.97
08:18:09|30421.96
08:18:09|30421.97
08:18:11|30421.97
08:18:13|30421.97
08:18:14|30421.96
08:18:15|30421.96
08:18:16|30421.96
08:18:17|30421.97
08:18:18|30421.96
08:18:19|30421.96
08:18:20|30421.96
08:18:21|30421.96
08:18:23|30421.96
08:18:23|30421.96
08:18:24|30421.97
08:18:26|30421.97
08:18:26|30421.97
08:18:27|30421.96
08:18:28|30421.96
08:18:30|30421.96
08:18:31|30421.97
08:18:31|30421.97
08:18:32|30421.96
08:18:34|30421.96
08:18:35|30421.96
08:18:35|30421.96
08:18:37|30421.97
08:18:38|30421.97
08:18:40|30421.97
08:18:40|30421.96
08:18:41|30421.96
08:18:42|30421.96
08:18:44|30418.9
08:18:44|30417.31
08:18:45|30417.31
08:18:47|30417.3
08:18:47|30417.31
08:18:49|30417.31
08:18:50|30417.3
08:18:50|30417.3
08:18:51|30417.31
08:18:52|30417.3
08:18:53|30417.31
08:18:54|30417.3
08:18:55|30417.31
08:18:56|30417.31
08:18:57|30417.3
08:18:58|30417.3
08:18:59|30414.65
08:19:00|30414.28
08:19:01|30414.28
08:19:02|30414.27
08:19:03|30414.27
08:19:04|30414.27
08:19:05|30414.27
08:19:06|30414.27
08:19:07|30414.27
08:19:08|30414.27
08:19:09|30414.27
08:19:10|30414.26
08:19:12|30414.27
08:19:13|30414.26
08:19:14|30414.26
08:19:16|30414.25
08:19:17|30413.69
08:19:18|30413.21
08:19:19|30413.14
08:19:20|30413.
08:19:21|30413.01
08:19:22|30413.
08:19:23|30413.
08:19:24|30413.
08:19:25|30413.
08:19:26|30413.
08:19:27|30413.
08:19:28|30413.
08:19:29|30413.01
08:19:30|30413.01
08:19:31|30413.
08:19:32|30413.01
08:19:33|30413.01
08:19:34|30413.01
08:19:35|30413.01
08:19:36|30413.01
08:19:37|30413.
08:19:38|30413.
08:19:39|30413.
08:19:40|30413.
08:19:41|30413.
08:19:42|30413.01
08:19:43|30413.
08:19:44|30413.
08:19:45|30413.
08:19:46|30412.52
08:19:47|30412.29
08:19:48|30411.66
08:19:49|30411.64
08:19:50|30411.65
08:19:51|30411.64
08:19:52|30411.64
08:19:53|30411.64
08:19:54|30411.65
08:19:55|30411.64
08:19:56|30411.64
08:19:57|30411.64
08:19:58|30411.
08:19:59|30410.71
08:20:00|30410.72
08:20:02|30410.71
08:20:02|30406.11
08:20:03|30406.1
08:20:04|30406.1
08:20:05|30406.1
08:20:06|30406.1
08:20:07|30410.59
08:20:08|30410.59
08:20:09|30410.6
08:20:10|30410.6
08:20:11|30410.6
08:20:13|30410.6
08:20:14|30410.59
08:20:15|30410.59
08:20:16|30410.6
08:20:17|30410.6
08:20:18|30410.6
08:20:19|30410.6
08:20:20|30410.59
08:20:21|30410.59
08:20:23|30410.59
08:20:23|30410.6
08:20:24|30410.59
08:20:25|30410.6
08:20:27|30410.59
08:20:27|30410.6
08:20:28|30410.59
08:20:29|30410.6
08:20:30|30410.6
08:20:31|30410.59
08:20:32|30410.6
08:20:34|30410.59
08:20:34|30410.6
08:20:36|30410.6
08:20:36|30410.59
08:20:37|30410.59
08:20:39|30410.6
08:20:39|30410.59
08:20:40|30410.6
08:20:41|30410.59
08:20:42|30410.6
08:20:44|30410.6
08:20:44|30410.59
08:20:45|30410.6
08:20:46|30410.6
08:20:47|30410.6
08:20:49|30410.6
08:20:49|30411.52
08:20:51|30411.52
08:20:51|30411.53
08:20:53|30411.53
08:20:54|30411.52
08:20:54|30411.52
08:20:55|30411.52
08:20:57|30411.53
08:20:57|30411.53
08:20:59|30411.52
08:20:59|30411.53
08:21:00|30411.52
08:21:02|30411.52
08:21:02|30411.53
08:21:03|30411.53
08:21:05|30411.53
08:21:05|30411.53
08:21:06|30411.52
08:21:07|30411.53
08:21:09|30417.29
08:21:09|30418.89
08:21:10|30418.9
08:21:11|30418.89
08:21:13|30418.89
08:21:14|30418.9
08:21:16|30418.89
08:21:17|30418.89
08:21:17|30418.91
08:21:19|30419.18
08:21:20|30419.18
08:21:21|30419.17
08:21:22|30419.27
08:21:23|30419.29
08:21:24|30419.33
08:21:25|30419.34
08:21:26|30419.33
08:21:27|30419.33
08:21:28|30419.34
08:21:29|30419.33
08:21:30|30419.34
08:21:31|30419.33
08:21:32|30419.34
08:21:33|30419.34
08:21:34|30419.33
08:21:35|30419.34
08:21:36|30419.33
08:21:37|30419.33
08:21:39|30419.33
08:21:39|30419.33
08:21:40|30419.33
08:21:41|30419.33
08:21:42|30419.33
08:21:43|30419.34
08:21:44|30419.34
08:21:45|30419.33
08:21:46|30419.33
08:21:47|30419.33
08:21:48|30419.34
08:21:49|30419.34
08:21:50|30419.34
08:21:51|30419.33
08:21:52|30419.34
08:21:53|30419.33
08:21:54|30419.34
08:21:55|30419.34
08:21:56|30419.33
08:21:57|30419.34
08:21:58|30419.34
08:21:59|30419.33
08:22:00|30419.34
08:22:01|30419.33
08:22:02|30419.34
08:22:03|30419.33
08:22:04|30419.33
08:22:05|30419.33
08:22:06|30419.34
08:22:07|30419.34
08:22:08|30419.33
08:22:09|30419.34
08:22:10|30419.34
08:22:12|30419.34
08:22:12|30419.34
08:22:13|30419.34
08:22:14|30419.33
08:22:16|30419.34
08:22:17|30419.34
08:22:18|30419.33
08:22:19|30419.33
08:22:20|30419.33
08:22:21|30419.34
08:22:22|30419.34
08:22:24|30419.34
08:22:24|30419.34
08:22:25|30419.33
08:22:26|30419.33
08:22:28|30419.34
08:22:28|30419.33
08:22:29|30419.33
08:22:30|30419.33
08:22:31|30419.33
08:22:33|30419.33
08:22:33|30419.33
08:22:34|30419.33
08:22:35|30419.33
08:22:36|30419.33
08:22:37|30419.34
08:22:39|30419.33
08:22:40|30419.33
08:22:40|30419.34
08:22:42|30419.33
08:22:42|30419.33
08:22:43|30419.33
08:22:44|30419.33
08:22:45|30419.33
08:22:46|30419.33
08:22:47|30419.33
08:22:49|30419.34
08:22:50|30419.33
08:22:50|30419.34
08:22:51|30419.34
08:22:52|30419.33
08:22:53|30419.34
08:22:54|30419.34
08:22:55|30419.34
08:22:57|30419.34
08:22:58|30419.33
08:22:58|30419.33
08:22:59|30419.33
08:23:00|30419.33
08:23:02|30419.34
08:23:02|30419.34
08:23:04|30419.34
08:23:05|30419.34
08:23:06|30419.33
08:23:07|30419.34
08:23:08|30419.6
08:23:09|30420.04
08:23:09|30421.93
08:23:11|30421.93
08:23:11|30421.93
08:23:13|30421.93
08:23:14|30421.93
08:23:14|30421.94
08:23:16|30421.94
08:23:17|30421.94
08:23:19|30421.93
08:23:20|30421.93
08:23:21|30421.94
08:23:22|30421.93
08:23:23|30421.94
08:23:24|30421.94
08:23:25|30421.94
08:23:26|30421.94
08:23:27|30421.94
08:23:28|30421.94
08:23:29|30421.93
08:23:30|30421.93
08:23:31|30421.93
08:23:32|30421.94
08:23:33|30421.93
08:23:34|30421.94
08:23:35|30421.94
08:23:36|30421.94
08:23:37|30421.93
08:23:37|30421.94
08:23:39|30421.93
08:23:40|30421.94
08:23:41|30421.94
08:23:42|30421.94
08:23:43|30421.94
08:23:44|30421.94
08:23:45|30421.93
08:23:46|30421.93
08:23:47|30421.94
08:23:48|30421.93
08:23:50|30421.94
08:23:50|30421.94
08:23:51|30421.94
08:23:53|30421.94
08:23:53|30421.93
08:23:54|30421.93
08:23:55|30421.93
08:23:56|30421.94
08:23:57|30421.93
08:23:59|30421.93
08:23:59|30421.93
08:24:00|30421.94
08:24:01|30421.93
08:24:02|30421.93
08:24:04|30421.94
08:24:04|30421.94
08:24:05|30421.94
08:24:06|30421.93
08:24:07|30421.94
08:24:08|30421.94
08:24:09|30421.94
08:24:10|30421.94
08:24:11|30421.94
08:24:12|30421.93
08:24:13|30421.93
08:24:15|30421.93
08:24:16|30421.93
08:24:17|30421.93
08:24:18|30421.93
08:24:19|30421.93
08:24:20|30421.94
08:24:21|30421.94
08:24:22|30421.93
08:24:24|30421.93
08:24:25|30421.94
08:24:25|30421.93
08:24:27|30421.93
08:24:27|30421.93
08:24:28|30421.93
08:24:30|30421.93
08:24:31|30421.94
08:24:31|30421.93
08:24:32|30421.93
08:24:34|30421.94
08:24:35|30421.93
08:24:36|30421.93
08:24:37|30421.94
08:24:37|30421.93
08:24:38|30421.94
08:24:40|30421.93
08:24:40|30421.94
08:24:41|30421.93
08:24:42|30421.93
08:24:43|30421.94
08:24:45|30421.93
08:24:46|30421.94
08:24:46|30421.94
08:24:47|30421.94
08:24:48|30421.93
08:24:49|30421.93
08:24:50|30421.94
08:24:52|30421.93
08:24:53|30421.93
08:24:54|30421.93
08:24:54|30421.93
08:24:55|30421.93
08:24:57|30421.93
08:24:58|30421.93
08:24:59|30421.94
08:24:59|30421.94
08:25:00|30421.94
08:25:01|30421.94
08:25:02|30421.94
08:25:04|30421.94
08:25:04|30421.93
08:25:06|30421.93
08:25:06|30421.94
08:25:08|30421.94
08:25:08|30421.93
08:25:10|30421.93
08:25:10|30421.93
08:25:11|30421.93
08:25:13|30421.92
08:25:14|30419.35
08:25:15|30419.35
08:25:15|30419.35
08:25:17|30419.35
08:25:19|30419.35
08:25:19|30419.35
08:25:20|30419.35
08:25:22|30419.35
08:25:23|30419.35
08:25:24|30419.34
08:25:25|30419.35
08:25:25|30419.35
08:25:27|30419.34
08:25:28|30419.34
08:25:29|30419.34
08:25:30|30419.34
08:25:31|30419.35
08:25:31|30419.34
08:25:33|30419.34
08:25:34|30419.35
08:25:35|30419.34
08:25:36|30419.34
08:25:36|30419.34
08:25:38|30419.35
08:25:39|30419.34
08:25:39|30419.33
08:25:41|30419.33
08:25:42|30419.33
08:25:43|30419.33
08:25:44|30419.33
08:25:44|30419.33
08:25:46|30419.34
08:25:47|30419.34
08:25:48|30419.34
08:25:49|30419.34
08:25:50|30419.34
08:25:51|30419.34
08:25:52|30419.33
08:25:53|30419.34
08:25:54|30419.34
08:25:55|30419.33
08:25:56|30419.33
08:25:57|30419.33
08:25:58|30419.33
08:25:59|30419.33
08:26:00|30419.33
08:26:01|30419.33
08:26:02|30419.33
08:26:03|30419.34
08:26:04|30419.33
08:26:05|30419.33
08:26:06|30419.33
08:26:07|30419.34
08:26:08|30419.33
08:26:09|30419.34
08:26:10|30419.33
08:26:11|30419.34
08:26:12|30419.33
08:26:13|30419.34
08:26:14|30419.33
08:26:15|30419.34
08:26:16|30419.34
08:26:17|30419.34
08:26:18|30419.34
08:26:19|30419.34
08:26:21|30419.33
08:26:22|30419.33
08:26:23|30419.33
08:26:23|30419.33
08:26:25|30419.34
08:26:26|30419.34
08:26:27|30419.34
08:26:28|30419.33
08:26:29|30419.34
08:26:30|30419.34
08:26:30|30419.34
08:26:32|30419.33
08:26:33|30419.34
08:26:34|30419.33
08:26:35|30419.34
08:26:36|30419.33
08:26:37|30419.33
08:26:38|30419.33
08:26:39|30419.34
08:26:39|30419.34
08:26:41|30419.34
08:26:41|30419.34
08:26:43|30419.33
08:26:44|30419.34
08:26:45|30419.33
08:26:46|30419.34
08:26:47|30419.33
08:26:48|30419.33
08:26:48|30419.33
08:26:50|30419.33
08:26:51|30419.33
08:26:52|30419.34
08:26:53|30419.34
08:26:54|30419.34
08:26:55|30419.33
08:26:56|30419.33
08:26:57|30419.34
08:26:58|30419.34
08:26:58|30419.34
08:27:00|30419.34
08:27:01|30419.34
08:27:02|30419.34
08:27:03|30419.34
08:27:04|30419.34
08:27:05|30419.33
08:27:05|30419.33
08:27:07|30419.34
08:27:08|30419.34
08:27:09|30419.33
08:27:10|30419.34
08:27:11|30419.33
08:27:12|30419.34
08:27:13|30419.33
08:27:14|30419.34
08:27:15|30419.33
08:27:16|30419.33
08:27:17|30419.34
08:27:18|30419.33
08:27:20|30419.34
08:27:21|30419.34
08:27:22|30419.34
08:27:23|30419.33
08:27:24|30419.33
08:27:25|30419.34
08:27:26|30419.34
08:27:27|30419.33
08:27:28|30419.34
08:27:29|30419.34
08:27:30|30419.34
08:27:31|30419.33
08:27:32|30419.34
08:27:33|30419.34
08:27:34|30419.33
08:27:35|30419.33
08:27:36|30419.33
08:27:37|30419.34
08:27:38|30419.34
08:27:39|30419.34
08:27:40|30419.34
08:27:41|30419.34
08:27:42|30419.34
08:27:43|30419.33
08:27:44|30418.59
08:27:45|30418.58
08:27:46|30418.58
08:27:47|30418.59
08:27:48|30418.59
08:27:49|30418.59
08:27:50|30418.59
08:27:51|30418.59
08:27:52|30418.59
08:27:53|30418.59
08:27:54|30418.59
08:27:56|30418.58
08:27:56|30418.59
08:27:57|30418.58
08:27:58|30418.59
08:28:00|30418.58
08:28:00|30418.59
08:28:01|30418.58
08:28:02|30418.58
08:28:03|30418.58
08:28:04|30418.58
08:28:05|30418.59
08:28:06|30418.58
08:28:07|30418.58
08:28:08|30418.58
08:28:09|30418.59
08:28:10|30418.59
08:28:11|30418.58
08:28:12|30418.59
08:28:13|30418.59
08:28:14|30418.59
08:28:16|30418.59
08:28:16|30418.58
08:28:17|30418.59
08:28:18|30418.59
08:28:20|30418.58
08:28:21|30418.59
08:28:22|30418.59
08:28:23|30418.58
08:28:24|30418.59
08:28:25|30418.59
08:28:26|30418.59
08:28:27|30418.58
08:28:28|30418.59
08:28:29|30418.58
08:28:30|30418.58
08:28:31|30418.58
08:28:32|30418.58
08:28:33|30418.58
08:28:34|30418.58
08:28:35|30418.58
08:28:37|30418.59
08:28:37|30418.58
08:28:38|30418.59
08:28:40|30418.59
08:28:40|30418.58
08:28:41|30418.59
08:28:43|30418.58
08:28:44|30418.59
08:28:45|30418.58
08:28:46|30418.59
08:28:47|30418.58
08:28:48|30418.58
08:28:49|30418.58
08:28:50|30418.59
08:28:51|30418.59
08:28:52|30418.58
08:28:53|30418.59
08:28:54|30418.59
08:28:55|30418.59
08:28:56|30418.59
08:28:57|30418.59
08:28:58|30418.59
08:28:59|30418.59
08:29:00|30418.58
08:29:01|30418.58
08:29:02|30418.59
08:29:03|30418.59
08:29:04|30418.59
08:29:06|30418.59
08:29:06|30418.58
08:29:07|30418.58
08:29:08|30418.58
08:29:09|30418.59
08:29:10|30418.58
08:29:11|30418.59
08:29:12|30418.59
08:29:13|30418.59
08:29:14|30418.58
08:29:15|30418.58
08:29:16|30418.59
08:29:17|30418.59
08:29:18|30418.59
08:29:19|30418.58
08:29:21|30418.59
08:29:22|30418.59
08:29:23|30418.59
08:29:24|30418.59
08:29:25|30418.59
08:29:27|30418.59
08:29:27|30418.58
08:29:29|30418.59
08:29:30|30418.58
08:29:31|30418.59
08:29:31|30418.59
08:29:32|30418.58
08:29:33|30418.59
08:29:34|30418.59
08:29:36|30418.59
08:29:36|30418.59
08:29:37|30418.58
08:29:38|30418.58
08:29:39|30418.58
08:29:41|30418.58
08:29:41|30418.59
08:29:43|30418.58
08:29:44|30418.58
08:29:45|30418.59
08:29:45|30418.59
08:29:46|30418.59
08:29:47|30418.59
08:29:48|30418.58
08:29:50|30418.59
08:29:50|30418.59
08:29:52|30418.58
08:29:52|30418.58
08:29:54|30418.58
08:29:55|30418.59
08:29:55|30418.58
08:29:57|30418.59
08:29:57|30418.59
08:29:58|30418.59
08:29:59|30418.59
08:30:00|30418.59
08:30:01|30418.59
08:30:02|30418.59
08:30:04|30418.59
08:30:05|30418.59
08:30:06|30418.59
08:30:07|30418.59
08:30:07|30418.59
08:30:08|30418.58
08:30:09|30418.58
08:30:11|30418.58
08:30:11|30418.59
08:30:13|30418.58
08:30:13|30418.59
08:30:15|30418.59
08:30:16|30418.58
08:30:17|30418.58
08:30:18|30418.58
08:30:19|30418.59
08:30:20|30418.58
08:30:22|30418.59
08:30:23|30418.59
08:30:24|30418.59
08:30:25|30418.58
08:30:27|30418.59
08:30:27|30418.59
08:30:28|30418.59
08:30:29|30418.59
08:30:30|30418.59
08:30:31|30418.58
08:30:32|30418.58
08:30:33|30418.59
08:30:34|30418.59
08:30:35|30418.59
08:30:36|30418.58
08:30:37|30418.58
08:30:38|30418.59
08:30:39|30418.59
08:30:40|30418.59
08:30:41|30418.58
08:30:42|30418.58
08:30:43|30418.58
08:30:44|30418.58
08:30:45|30418.58
08:30:46|30418.59
08:30:47|30418.59
08:30:48|30418.59
08:30:49|30418.59
08:30:50|30418.58
08:30:51|30418.59
08:30:52|30418.58
08:30:53|30418.58
08:30:54|30418.58
08:30:55|30418.59
08:30:56|30418.59
08:30:58|30418.58
08:30:58|30418.58
08:30:59|30418.59
08:31:00|30418.58
08:31:02|30418.58
08:31:03|30418.59
08:31:04|30418.58
08:31:04|30418.59
08:31:05|30418.58
08:31:06|30418.58
08:31:08|30418.59
08:31:08|30418.58
08:31:09|30418.59
08:31:10|30418.58
08:31:12|30418.59
08:31:13|30418.59
08:31:14|30418.58
08:31:15|30418.58
08:31:16|30418.59
08:31:17|30418.59
08:31:17|30419.99
08:31:19|30420.
08:31:20|30419.99
08:31:21|30420.
08:31:21|30419.99
08:31:23|30419.99
08:31:25|30419.99
08:31:26|30420.
08:31:27|30420.
08:31:28|30419.99
08:31:29|30420.
08:31:30|30419.99
08:31:32|30420.
08:31:32|30420.
08:31:33|30420.
08:31:34|30419.99
08:31:35|30420.55
08:31:36|30420.55
08:31:37|30421.26
08:31:38|30421.25
08:31:39|30421.26
08:31:40|30421.25
08:31:41|30421.25
08:31:42|30421.25
08:31:43|30421.25
08:31:44|30421.26
08:31:45|30421.25
08:31:46|30421.25
08:31:47|30421.25
08:31:48|30421.26
08:31:49|30421.25
08:31:50|30421.25
08:31:51|30421.26
08:31:52|30421.25
08:31:53|30421.25
08:31:54|30421.25
08:31:55|30421.25
08:31:56|30421.26
08:31:57|30421.26
08:31:58|30421.26
08:31:59|30421.25
08:32:01|30422.56
08:32:01|30422.56
08:32:02|30422.56
08:32:03|30422.56
08:32:04|30422.56
08:32:05|30422.57
08:32:06|30422.57
08:32:07|30422.65
08:32:08|30422.65
08:32:10|30422.65
08:32:10|30422.56
08:32:11|30422.56
08:32:12|30422.55
08:32:14|30422.56
08:32:14|30422.56
08:32:15|30422.56
08:32:16|30422.55
08:32:17|30422.55
08:32:19|30422.56
08:32:19|30422.55
08:32:21|30422.55
08:32:22|30422.56
08:32:22|30422.56
08:32:24|30422.56
08:32:25|30422.55
08:32:26|30422.55
08:32:27|30422.55
08:32:28|30422.55
08:32:29|30422.55
08:32:30|30422.55
08:32:31|30424.61
08:32:32|30429.49
08:32:33|30429.48
08:32:34|30429.48
08:32:35|30429.6
08:32:36|30429.61
08:32:37|30429.9
08:32:38|30429.89
08:32:39|30429.9
08:32:40|30429.91
08:32:41|30429.98
08:32:42|30429.99
08:32:43|30430.32
08:32:44|30430.32
08:32:45|30430.31
08:32:46|30430.32
08:32:47|30430.34
08:32:48|30430.49
08:32:49|30431.04
08:32:50|30431.04
08:32:51|30431.51
08:32:52|30432.05
08:32:54|30432.19
08:32:54|30432.63
08:32:55|30432.96
08:32:56|30434.41
08:32:57|30434.67
08:32:58|30434.68
08:32:59|30434.71
08:33:00|30434.86
08:33:01|30434.89
08:33:02|30434.88
08:33:03|30434.89
08:33:04|30434.88
08:33:05|30434.89
08:33:06|30434.89
08:33:07|30434.89
08:33:08|30434.88
08:33:09|30434.89
08:33:10|30434.88
08:33:11|30434.97
08:33:12|30435.07
08:33:13|30435.22
08:33:14|30435.23
08:33:15|30435.25
08:33:16|30436.37
08:33:17|30436.74
08:33:18|30436.82
08:33:19|30437.21
08:33:20|30439.33
08:33:21|30441.
08:33:22|30442.74
08:33:23|30442.75
08:33:25|30444.81
08:33:25|30444.8
08:33:27|30444.81
08:33:28|30444.8
08:33:29|30444.8
08:33:30|30444.8
08:33:31|30444.81
08:33:32|30444.8
08:33:33|30444.8
08:33:34|30444.81
08:33:35|30448.58
08:33:36|30450.
08:33:37|30450.
08:33:38|30450.
08:33:39|30450.
08:33:40|30450.
08:33:41|30450.
08:33:42|30450.
08:33:43|30449.99
08:33:44|30450.
08:33:45|30450.
08:33:46|30450.
08:33:47|30449.99
08:33:48|30449.99
08:33:49|30450.
08:33:50|30449.99
08:33:51|30455.13
08:33:52|30455.57
08:33:53|30455.57
08:33:54|30455.57
08:33:55|30455.56
08:33:56|30455.56
08:33:57|30455.57
08:33:58|30455.57
08:33:59|30455.57
08:34:00|30455.57
08:34:01|30455.56
08:34:02|30455.57
08:34:03|30455.57
08:34:04|30455.56
08:34:05|30455.56
08:34:06|30455.57
08:34:07|30455.57
08:34:08|30455.56
08:34:09|30455.56
08:34:10|30449.99
08:34:11|30450.
08:34:13|30449.99
08:34:13|30449.99
08:34:14|30449.99
08:34:15|30449.99
08:34:16|30450.
08:34:17|30451.04
08:34:18|30451.1
08:34:19|30451.1
08:34:20|30451.1
08:34:21|30451.1
08:34:22|30451.1
08:34:23|30451.1
08:34:24|30451.1
08:34:26|30451.09
08:34:27|30449.99
08:34:29|30450.
08:34:29|30449.99
08:34:30|30450.
08:34:31|30450.
08:34:32|30450.7
08:34:33|30450.71
08:34:34|30450.7
08:34:35|30450.71
08:34:36|30450.7
08:34:37|30450.7
08:34:38|30450.71
08:34:39|30450.7
08:34:40|30450.71
08:34:41|30450.72
08:34:43|30450.72
08:34:43|30450.73
08:34:45|30450.73
08:34:46|30450.72
08:34:47|30450.73
08:34:48|30450.72
08:34:49|30450.72
08:34:49|30450.82
08:34:51|30450.82
08:34:52|30450.82
08:34:53|30450.82
08:34:53|30450.82
08:34:55|30450.82
08:34:56|30450.82
08:34:56|30450.81
08:34:58|30450.82
08:34:59|30450.82
08:35:00|30450.82
08:35:01|30450.82
08:35:02|30450.82
08:35:02|30450.82
08:35:04|30450.82
08:35:05|30450.81
08:35:06|30450.82
08:35:07|30450.81
08:35:08|30450.81
08:35:09|30450.81
08:35:09|30450.81
08:35:11|30450.81
08:35:11|30450.81
08:35:13|30450.82
08:35:13|30450.81
08:35:15|30450.82
08:35:16|30450.82
08:35:17|30450.81
08:35:17|30450.81
08:35:19|30450.81
08:35:20|30450.82
08:35:21|30450.81
08:35:21|30450.82
08:35:23|30450.82
08:35:24|30450.82
08:35:25|30450.81
08:35:26|30450.81
08:35:27|30450.81
08:35:28|30450.82
08:35:29|30450.82
08:35:30|30450.82
08:35:31|30450.81
08:35:32|30450.82
08:35:33|30450.81
08:35:34|30450.81
08:35:35|30450.81
08:35:37|30450.81
08:35:37|30450.82
08:35:38|30450.22
08:35:40|30450.22
08:35:40|30450.21
08:35:41|30450.21
08:35:42|30450.21
08:35:43|30450.21
08:35:44|30449.
08:35:45|30448.06
08:35:46|30448.06
08:35:47|30448.06
08:35:48|30448.07
08:35:49|30448.06
08:35:50|30448.06
08:35:51|30448.06
08:35:52|30448.07
08:35:53|30448.06
08:35:54|30448.07
08:35:55|30448.07
08:35:57|30448.06
08:35:57|30448.07
08:35:58|30448.06
08:35:59|30448.06
08:36:00|30448.07
08:36:02|30448.07
08:36:02|30448.07
08:36:03|30448.06
08:36:05|30448.07
08:36:06|30448.07
08:36:06|30448.18
08:36:07|30448.18
08:36:08|30448.18
08:36:10|30448.18
08:36:11|30448.17
08:36:11|30448.18
08:36:12|30448.18
08:36:13|30448.17
08:36:14|30448.17
08:36:16|30448.18
08:36:16|30448.18
08:36:18|30448.17
08:36:18|30448.18
08:36:19|30448.17
08:36:20|30448.17
08:36:22|30448.17
08:36:23|30448.17
08:36:24|30448.17
08:36:25|30448.17
08:36:26|30448.17
08:36:27|30448.17
08:36:28|30448.17
08:36:29|30448.17
08:36:30|30448.17
08:36:31|30448.17
08:36:32|30448.17
08:36:33|30448.17
08:36:34|30448.18
08:36:35|30448.17
08:36:36|30448.17
08:36:37|30448.18
08:36:38|30445.06
08:36:39|30441.84
08:36:40|30441.77
08:36:41|30441.77
08:36:42|30441.77
08:36:43|30441.77
08:36:44|30441.7
08:36:45|30440.85
08:36:46|30440.85
08:36:47|30440.86
08:36:48|30440.86
08:36:49|30440.85
08:36:50|30440.86
08:36:51|30440.85
08:36:52|30440.86
08:36:53|30440.84
08:36:54|30440.62
08:36:55|30440.62
08:36:56|30440.63
08:36:57|30440.63
08:36:58|30440.62
08:36:59|30440.63
08:37:00|30440.62
08:37:01|30440.62
08:37:02|30440.63
08:37:03|30440.62
08:37:04|30440.62
08:37:05|30440.63
08:37:06|30440.01
08:37:07|30435.92
08:37:08|30435.52
08:37:09|30433.73
08:37:10|30433.1
08:37:11|30433.1
08:37:12|30433.1
08:37:13|30433.1
08:37:14|30433.1
08:37:15|30433.1
08:37:16|30433.08
08:37:17|30432.73
08:37:18|30432.73
08:37:19|30432.73
08:37:20|30432.73
08:37:21|30432.74
08:37:22|30432.73
08:37:23|30432.73
08:37:24|30432.73
08:37:25|30432.73
08:37:26|30432.73
08:37:27|30432.73
08:37:28|30432.73
08:37:30|30432.74
08:37:31|30432.74
08:37:31|30432.73
08:37:32|30432.73
08:37:34|30432.73
08:37:34|30432.73
08:37:35|30432.73
08:37:36|30432.73
08:37:38|30432.73
08:37:38|30432.73
08:37:40|30432.73
08:37:40|30432.73
08:37:42|30432.73
08:37:43|30432.73
08:37:44|30432.73
08:37:45|30432.73
08:37:46|30432.73
08:37:47|30432.73
08:37:48|30432.73
08:37:48|30432.74
08:37:49|30432.74
08:37:51|30432.73
08:37:51|30432.73
08:37:52|30432.73
08:37:53|30432.72
08:37:54|30432.72
08:37:55|30432.71
08:37:57|30432.72
08:37:58|30432.72
08:37:58|30432.71
08:37:59|30432.71
08:38:00|30432.71
08:38:02|30432.72
08:38:03|30432.71
08:38:03|30432.71
08:38:04|30432.72
08:38:05|30432.72
08:38:06|30432.71
08:38:07|30432.71
08:38:09|30432.71
08:38:09|30432.72
08:38:10|30432.71
08:38:11|30432.71
08:38:12|30432.71
08:38:14|30432.7
08:38:14|30432.7
08:38:15|30432.7
08:38:16|30432.7
08:38:17|30432.71
08:38:18|30432.7
08:38:20|30432.71
08:38:20|30432.7
08:38:22|30432.71
08:38:23|30432.71
08:38:23|30432.71
08:38:25|30432.71
08:38:26|30432.7
08:38:27|30432.71
08:38:27|30432.71
08:38:28|30432.71
08:38:30|30432.71
08:38:32|30432.71
08:38:32|30432.7
08:38:33|30432.71
08:38:34|30432.7
08:38:35|30426.29
08:38:36|30426.14
08:38:37|30425.85
08:38:38|30425.85
08:38:39|30425.85
08:38:40|30425.86
08:38:41|30425.86
08:38:42|30425.85
08:38:43|30425.86
08:38:44|30425.86
08:38:45|30425.85
08:38:46|30425.85
08:38:47|30425.85
08:38:48|30425.86
08:38:49|30425.85
08:38:50|30425.85
08:38:51|30425.85
08:38:52|30425.86
08:38:53|30425.86
08:38:55|30425.85
08:38:56|30425.86
08:38:56|30425.85
08:38:58|30425.85
08:38:59|30425.86
08:38:59|30425.86
08:39:00|30425.84
08:39:01|30425.84
08:39:03|30425.84
08:39:03|30425.84
08:39:04|30425.84
08:39:06|30423.99
08:39:06|30423.98
08:39:08|30423.99
08:39:08|30423.98
08:39:09|30423.98
08:39:11|30423.99
08:39:12|30423.99
08:39:13|30423.98
08:39:13|30423.98
08:39:14|30423.99
08:39:15|30423.99
08:39:16|30423.98
08:39:17|30423.98
08:39:18|30423.98
08:39:20|30423.98
08:39:20|30423.98
08:39:21|30423.99
08:39:22|30423.99
08:39:23|30423.98
08:39:25|30423.98
08:39:25|30423.99
08:39:26|30423.99
08:39:28|30423.98
08:39:29|30423.99
08:39:30|30423.99
08:39:31|30423.98
08:39:32|30423.98
08:39:33|30423.99
08:39:34|30423.99
08:39:35|30423.99
08:39:36|30423.98
08:39:37|30423.98
08:39:38|30423.98
08:39:39|30423.98
08:39:40|30423.99
08:39:41|30423.98
08:39:42|30423.99
08:39:43|30423.98
08:39:44|30423.99
08:39:45|30423.99
08:39:46|30423.99
08:39:47|30423.98
08:39:48|30423.98
08:39:49|30423.98
08:39:50|30423.98
08:39:51|30423.99
08:39:52|30423.99
08:39:53|30423.99
08:39:54|30423.98
08:39:55|30423.99
08:39:56|30423.99
08:39:57|30423.98
08:39:58|30423.99
08:39:59|30423.98
08:40:00|30423.98
08:40:01|30423.99
08:40:02|30423.98
08:40:03|30423.99
08:40:04|30423.99
08:40:05|30423.98
08:40:06|30423.99
08:40:07|30423.98
08:40:08|30423.98
08:40:09|30423.98
08:40:10|30423.98
08:40:11|30423.99
08:40:12|30423.99
08:40:13|30423.99
08:40:14|30423.98
08:40:15|30423.99
08:40:16|30423.98
08:40:17|30423.99
08:40:18|30423.99
08:40:19|30423.98
08:40:20|30423.99
08:40:21|30423.99
08:40:22|30423.99
08:40:23|30423.98
08:40:24|30423.98
08:40:25|30423.98
08:40:26|30423.98
08:40:27|30423.99
08:40:28|30423.98
08:40:29|30423.98
08:40:30|30423.92
08:40:32|30423.91
08:40:33|30423.92
08:40:34|30423.24
08:40:35|30423.24
08:40:36|30423.23
08:40:38|30422.02
08:40:39|30422.02
08:40:40|30422.02
08:40:41|30422.02
08:40:42|30421.87
08:40:44|30421.86
08:40:44|30421.67
08:40:46|30421.67
08:40:47|30421.67
08:40:48|30421.66
08:40:49|30421.66
08:40:50|30421.67
08:40:50|30421.66
08:40:52|30421.66
08:40:53|30421.67
08:40:54|30421.66
08:40:55|30421.66
08:40:56|30421.67
08:40:57|30421.67
08:40:58|30417.81
08:40:58|30417.81
08:41:00|30415.55
08:41:01|30415.56
08:41:02|30415.55
08:41:03|30414.88
08:41:04|30413.41
08:41:05|30413.4
08:41:06|30413.17
08:41:07|30413.18
08:41:07|30411.3
08:41:09|30411.3
08:41:10|30411.3
08:41:10|30411.3
08:41:12|30411.29
08:41:13|30411.3
08:41:14|30410.28
08:41:15|30409.22
08:41:16|30409.21
08:41:17|30409.21
08:41:17|30409.22
08:41:19|30409.22
08:41:20|30409.21
08:41:21|30409.22
08:41:22|30409.21
08:41:22|30409.21
08:41:24|30409.21
08:41:24|30409.21
08:41:26|30409.22
08:41:27|30409.21
08:41:27|30407.82
08:41:29|30407.81
08:41:29|30407.82
08:41:31|30407.82
08:41:32|30407.81
08:41:33|30402.03
08:41:34|30401.61
08:41:35|30401.45
08:41:36|30401.45
08:41:37|30401.44
08:41:38|30401.44
08:41:39|30401.45
08:41:40|30401.44
08:41:41|30401.44
08:41:42|30401.15
08:41:44|30401.15
08:41:44|30397.59
08:41:46|30397.58
08:41:46|30397.59
08:41:47|30397.59
08:41:48|30397.58
08:41:49|30397.58
08:41:50|30397.58
08:41:51|30397.58
08:41:52|30397.59
08:41:53|30397.59
08:41:54|30400.25
08:41:55|30400.25
08:41:56|30400.25
08:41:57|30400.25
08:41:58|30400.25
08:41:59|30400.25
08:42:00|30400.24
08:42:01|30400.24
08:42:02|30400.25
08:42:03|30400.24
08:42:05|30400.24
08:42:06|30400.24
08:42:07|30400.24
08:42:08|30400.24
08:42:09|30400.25
08:42:09|30400.24
08:42:11|30400.25
08:42:12|30400.24
08:42:12|30400.24
08:42:13|30400.24
08:42:14|30400.24
08:42:16|30399.21
08:42:17|30398.37
08:42:18|30398.38
08:42:19|30398.37
08:42:20|30398.37
08:42:21|30398.37
08:42:22|30398.38
08:42:23|30398.38
08:42:24|30398.37
08:42:25|30399.13
08:42:26|30399.12
08:42:27|30399.12
08:42:28|30399.13
08:42:29|30399.13
08:42:30|30399.12
08:42:31|30399.13
08:42:32|30399.12
08:42:33|30399.12
08:42:34|30399.12
08:42:36|30399.12
08:42:37|30399.13
08:42:38|30399.13
08:42:39|30399.13
08:42:40|30399.13
08:42:41|30399.12
08:42:42|30399.12
08:42:43|30399.12
08:42:44|30399.12
08:42:45|30399.12
08:42:46|30399.12
08:42:46|30399.12
08:42:48|30399.12
08:42:49|30399.13
08:42:50|30399.13
08:42:51|30399.12
08:42:52|30399.13
08:42:53|30399.13
08:42:54|30399.12
08:42:55|30399.13
08:42:56|30399.12
08:42:57|30399.12
08:42:58|30399.13
08:42:59|30399.13
08:43:00|30399.12
08:43:01|30399.13
08:43:02|30399.12
08:43:04|30399.12
08:43:04|30399.11
08:43:05|30399.11
08:43:06|30398.58
08:43:07|30398.34
08:43:08|30398.
08:43:09|30398.
08:43:10|30395.81
08:43:11|30395.81
08:43:12|30395.81
08:43:13|30395.8
08:43:14|30395.81
08:43:15|30395.81
08:43:16|30395.81
08:43:17|30395.81
08:43:18|30395.81
08:43:19|30395.8
08:43:20|30395.8
08:43:21|30395.8
08:43:22|30395.81
08:43:23|30395.8
08:43:24|30395.8
08:43:25|30395.8
08:43:26|30394.21
08:43:28|30394.21
08:43:28|30394.21
08:43:29|30392.55
08:43:30|30392.55
08:43:32|30392.54
08:43:32|30390.
08:43:33|30387.26
08:43:35|30387.25
08:43:36|30387.25
08:43:37|30387.26
08:43:39|30387.26
08:43:39|30387.26
08:43:41|30387.25
08:43:42|30387.25
08:43:43|30387.25
08:43:44|30387.25
08:43:45|30387.25
08:43:46|30387.26
08:43:46|30387.25
08:43:48|30387.25
08:43:49|30387.26
08:43:50|30387.25
08:43:51|30387.26
08:43:52|30387.25
08:43:53|30387.25
08:43:53|30387.25
08:43:55|30387.25
08:43:56|30387.25
08:43:57|30387.26
08:43:58|30387.26
08:43:59|30387.25
08:44:00|30387.25
08:44:00|30387.25
08:44:02|30387.26
08:44:03|30387.25
08:44:04|30387.25
08:44:05|30387.25
08:44:06|30387.25
08:44:07|30387.25
08:44:08|30387.25
08:44:09|30387.25
08:44:10|30387.25
08:44:11|30387.26
08:44:12|30387.26
08:44:13|30387.25
08:44:14|30387.25
08:44:15|30387.25
08:44:16|30387.25
08:44:17|30387.25
08:44:18|30387.25
08:44:19|30387.25
08:44:20|30387.26
08:44:21|30387.26
08:44:22|30387.25
08:44:23|30387.26
08:44:24|30387.25
08:44:25|30387.25
08:44:26|30387.25
08:44:27|30387.25
08:44:28|30387.25
08:44:29|30387.25
08:44:30|30387.26
08:44:31|30387.25
08:44:32|30387.25
08:44:33|30387.25
08:44:34|30387.25
08:44:36|30387.25
08:44:37|30387.25
08:44:38|30387.25
08:44:39|30387.25
08:44:40|30387.26
08:44:41|30387.25
08:44:42|30387.25
08:44:44|30387.26
08:44:44|30387.26
08:44:45|30387.26
08:44:46|30387.26
08:44:47|30387.26
08:44:48|30387.26
08:44:49|30387.26
08:44:50|30387.26
08:44:51|30387.26
08:44:53|30387.25
08:44:54|30387.25
08:44:55|30387.26
08:44:56|30387.25
08:44:57|30387.26
08:44:58|30387.25
08:44:59|30387.25
08:45:00|30387.25
08:45:01|30387.26
08:45:02|30387.26
08:45:03|30387.26
08:45:04|30387.26
08:45:05|30387.25
08:45:06|30387.26
08:45:06|30387.25
08:45:08|30387.25
08:45:09|30387.25
08:45:09|30387.25
08:45:10|30387.26
08:45:12|30387.26
08:45:12|30387.25
08:45:14|30387.25
08:45:15|30387.25
08:45:16|30387.26
08:45:17|30387.25
08:45:18|30387.25
08:45:18|30387.25
08:45:20|30387.25
08:45:21|30387.26
08:45:22|30387.26
08:45:22|30387.25
08:45:23|30387.26
08:45:25|30387.25
08:45:26|30387.26
08:45:27|30387.25
08:45:28|30387.26
08:45:29|30387.25
08:45:30|30383.29
08:45:31|30383.19
08:45:32|30383.19
08:45:33|30383.19
08:45:34|30383.18
08:45:35|30383.19
08:45:36|30383.18
08:45:37|30383.18
08:45:38|30383.12
08:45:39|30382.75
08:45:40|30382.74
08:45:41|30382.74
08:45:43|30382.75
08:45:43|30382.74
08:45:44|30382.75
08:45:45|30382.75
08:45:47|30382.74
08:45:48|30382.74
08:45:48|30382.74
08:45:50|30382.75
08:45:51|30382.74
08:45:51|30382.74
08:45:52|30382.74
08:45:53|30382.75
08:45:55|30382.75
08:45:56|30382.75
08:45:57|30382.75
08:45:58|30382.75
08:45:58|30382.75
08:45:59|30382.75
08:46:01|30382.75
08:46:02|30382.74
08:46:03|30382.75
08:46:04|30382.74
08:46:04|30382.74
08:46:05|30382.74
08:46:06|30382.75
08:46:08|30382.75
08:46:09|30382.75
08:46:09|30382.75
08:46:11|30382.75
08:46:12|30382.74
08:46:13|30382.74
08:46:14|30382.73
08:46:15|30382.74
08:46:16|30382.73
08:46:17|30382.74
08:46:18|30382.74
08:46:19|30382.74
08:46:20|30382.74
08:46:21|30382.74
08:46:22|30382.73
08:46:23|30382.74
08:46:24|30382.74
08:46:25|30382.73
08:46:26|30382.73
08:46:27|30382.74
08:46:28|30382.73
08:46:29|30382.73
08:46:30|30382.74
08:46:31|30382.73
08:46:32|30382.73
08:46:33|30382.73
08:46:34|30382.74
08:46:35|30382.73
08:46:36|30382.73
08:46:37|30382.73
08:46:39|30382.73
08:46:39|30382.74
08:46:40|30382.73
08:46:41|30382.74
08:46:42|30382.73
08:46:43|30382.74
08:46:44|30382.73
08:46:45|30382.73
08:46:46|30382.74
08:46:47|30382.74
08:46:48|30382.73
08:46:49|30382.73
08:46:51|30382.73
08:46:52|30382.73
08:46:54|30382.73
08:46:55|30382.73
08:46:55|30382.74
08:46:56|30382.73
08:46:57|30382.74
08:46:58|30382.73
08:47:00|30382.73
08:47:00|30382.74
08:47:02|30382.73
08:47:03|30382.73
08:47:04|30382.74
08:47:05|30382.74
08:47:05|30382.74
08:47:06|30382.73
08:47:08|30382.73
08:47:08|30382.74
08:47:09|30382.74
08:47:10|30382.73
08:47:11|30382.74
08:47:13|30382.73
08:47:13|30382.74
08:47:14|30382.74
08:47:16|30382.73
08:47:16|30382.73
08:47:17|30382.73
08:47:18|30382.73
08:47:20|30382.74
08:47:20|30382.73
08:47:21|30382.73
08:47:23|30382.73
08:47:23|30382.74
08:47:24|30382.73
08:47:25|30382.73
08:47:26|30382.73
08:47:27|30382.73
08:47:28|30382.74
08:47:29|30382.73
08:47:30|30382.73
08:47:31|30382.73
08:47:33|30382.74
08:47:33|30382.73
08:47:34|30382.74
08:47:36|30382.73
08:47:37|30382.74
08:47:38|30382.73
08:47:39|30382.73
08:47:40|30382.73
08:47:41|30382.74
08:47:42|30382.74
08:47:43|30382.74
08:47:44|30382.74
08:47:45|30382.74
08:47:47|30382.73
08:47:47|30382.73
08:47:48|30382.73
08:47:49|30382.74
08:47:50|30382.73
08:47:51|30382.73
08:47:52|30382.73
08:47:53|30382.73
08:47:54|30382.73
08:47:55|30382.74
08:47:56|30382.73
08:47:57|30382.74
08:47:58|30382.74
08:47:59|30382.74
08:48:00|30382.73
08:48:01|30382.73
08:48:02|30382.73
08:48:03|30382.74
08:48:04|30382.73
08:48:05|30382.74
08:48:06|30382.74
08:48:07|30382.74
08:48:09|30382.74
08:48:09|30382.73
08:48:10|30382.74
08:48:11|30382.74
08:48:12|30382.74
08:48:13|30382.74
08:48:14|30382.73
08:48:15|30382.73
08:48:16|30382.73
08:48:17|30382.74
08:48:18|30382.73
08:48:19|30382.65
08:48:20|30382.55
08:48:21|30382.55
08:48:22|30382.55
08:48:23|30382.09
08:48:24|30382.
08:48:25|30381.9
08:48:26|30381.73
08:48:27|30381.44
08:48:28|30381.28
08:48:29|30380.91
08:48:30|30380.84
08:48:31|30380.4
08:48:32|30380.39
08:48:33|30380.14
08:48:34|30380.15
08:48:35|30380.15
08:48:37|30380.15
08:48:37|30380.14
08:48:38|30380.14
08:48:40|30380.14
08:48:41|30380.14
08:48:42|30380.14
08:48:44|30380.14
08:48:45|30380.14
08:48:45|30380.14
08:48:47|30380.15
08:48:48|30380.14
08:48:49|30380.14
08:48:50|30380.14
08:48:51|30380.14
08:48:52|30380.15
08:48:53|30380.15
08:48:54|30380.14
08:48:54|30380.15
08:48:56|30380.15
08:48:57|30380.14
08:48:58|30380.14
08:48:59|30380.14
08:49:00|30380.14
08:49:01|30380.13
08:49:02|30380.13
08:49:03|30380.13
08:49:04|30380.06
08:49:05|30380.06
08:49:06|30380.06
08:49:07|30380.06
08:49:08|30380.07
08:49:09|30380.06
08:49:10|30380.06
08:49:11|30380.06
08:49:12|30380.06
08:49:13|30380.06
08:49:14|30380.07
08:49:15|30380.06
08:49:16|30380.07
08:49:17|30380.06
08:49:18|30380.06
08:49:20|30380.06
08:49:21|30380.06
08:49:21|30380.07
08:49:22|30380.07
08:49:23|30380.07
08:49:25|30380.07
08:49:25|30380.07
08:49:26|30380.07
08:49:27|30380.06
08:49:28|30380.07
08:49:30|30380.07
08:49:31|30380.07
08:49:32|30380.07
08:49:33|30380.07
08:49:34|30379.32
08:49:35|30379.31
08:49:36|30379.31
08:49:37|30379.31
08:49:38|30378.98
08:49:39|30378.29
08:49:40|30378.29
08:49:41|30378.29
08:49:43|30374.7
08:49:43|30374.69
08:49:44|30374.7
08:49:45|30374.69
08:49:46|30374.69
08:49:47|30374.7
08:49:48|30374.69
08:49:50|30374.69
08:49:50|30374.7
08:49:52|30374.7
08:49:52|30374.7
08:49:54|30374.69
08:49:54|30374.69
08:49:56|30374.69
08:49:57|30374.69
08:49:58|30374.69
08:49:59|30374.69
08:50:00|30374.69
08:50:01|30372.97
08:50:02|30372.97
08:50:03|30372.96
08:50:04|30372.24
08:50:05|30371.79
08:50:06|30371.79
08:50:07|30371.8
08:50:08|30371.
08:50:09|30371.01
08:50:10|30371.79
08:50:11|30374.68
08:50:12|30374.69
08:50:13|30374.68
08:50:14|30374.68
08:50:15|30374.68
08:50:16|30374.69
08:50:17|30374.69
08:50:18|30374.69
08:50:19|30374.68
08:50:20|30374.69
08:50:21|30374.69
08:50:22|30374.68
08:50:23|30374.69
08:50:24|30374.69
08:50:25|30373.93
08:50:26|30373.08
08:50:27|30373.09
08:50:28|30373.08
08:50:29|30373.09
08:50:30|30373.09
08:50:31|30372.76
08:50:32|30372.77
08:50:33|30372.24
08:50:34|30372.25
08:50:35|30371.15
08:50:36|30371.14
08:50:37|30371.14
08:50:38|30371.14
08:50:39|30371.14
08:50:40|30370.
08:50:41|30370.01
08:50:43|30370.01
08:50:43|30370.01
08:50:44|30370.01
08:50:45|30370.01
08:50:46|30370.01
08:50:47|30370.57
08:50:49|30370.7
08:50:50|30370.69
08:50:50|30370.7
08:50:52|30370.7
08:50:53|30370.69
08:50:54|30370.7
08:50:55|30370.69
08:50:56|30370.7
08:50:57|30370.7
08:50:58|30370.56
08:50:59|30370.56
08:51:00|30370.57
08:51:01|30370.
08:51:02|30369.96
08:51:03|30369.6
08:51:04|30368.62
08:51:05|30368.62
08:51:06|30368.62
08:51:07|30367.17
08:51:08|30367.17
08:51:09|30367.16
08:51:10|30367.16
08:51:11|30367.16
08:51:12|30367.16
08:51:13|30367.17
08:51:14|30367.41
08:51:15|30367.41
08:51:16|30367.41
08:51:17|30367.41
08:51:18|30367.41
08:51:19|30367.41
08:51:20|30367.41
08:51:21|30367.41
08:51:22|30367.4
08:51:23|30367.4
08:51:24|30367.41
08:51:25|30367.41
08:51:26|30367.41
08:51:27|30367.41
08:51:28|30367.41
08:51:29|30367.41
08:51:30|30367.41
08:51:31|30367.41
08:51:32|30367.4
08:51:33|30367.18
08:51:34|30367.19
08:51:35|30367.17
08:51:36|30367.16
08:51:37|30367.16
08:51:38|30367.17
08:51:39|30367.16
08:51:40|30367.17
08:51:41|30367.17
08:51:42|30366.56
08:51:43|30366.56
08:51:45|30366.52
08:51:45|30366.53
08:51:47|30366.01
08:51:47|30366.
08:51:49|30366.01
08:51:50|30366.01
08:51:51|30366.01
08:51:51|30366.
08:51:53|30364.71
08:51:54|30364.7
08:51:55|30364.72
08:51:56|30364.72
08:51:57|30364.72
08:51:58|30364.72
08:51:59|30364.72
08:52:00|30364.72
08:52:01|30366.
08:52:02|30366.09
08:52:03|30367.04
08:52:03|30367.04
08:52:05|30367.04
08:52:06|30374.19
08:52:07|30374.69
08:52:07|30375.58
08:52:09|30377.75
08:52:10|30377.76
08:52:11|30377.75
08:52:12|30377.85
08:52:13|30379.59
08:52:14|30379.59
08:52:15|30379.59
08:52:16|30380.06
08:52:17|30380.07
08:52:18|30380.07
08:52:19|30380.07
08:52:20|30380.06
08:52:21|30380.06
08:52:22|30380.07
08:52:23|30380.07
08:52:24|30380.06
08:52:24|30380.06
08:52:26|30380.07
08:52:26|30380.07
08:52:28|30380.07
08:52:29|30380.07
08:52:30|30380.07
08:52:31|30380.07
08:52:31|30380.06
08:52:32|30380.07
08:52:34|30380.07
08:52:35|30380.07
08:52:36|30380.07
08:52:37|30380.07
08:52:38|30380.07
08:52:39|30380.07
08:52:40|30380.07
08:52:41|30380.06
08:52:42|30380.07
08:52:43|30380.07
08:52:45|30380.07
08:52:45|30380.07
08:52:46|30380.07
08:52:48|30380.07
08:52:49|30380.06
08:52:49|30380.07
08:52:50|30380.07
08:52:51|30380.07
08:52:53|30380.07
08:52:54|30380.07
08:52:54|30380.07
08:52:56|30382.74
08:52:57|30382.74
08:52:57|30382.74
08:52:58|30382.74
08:53:00|30382.74
08:53:01|30382.74
08:53:01|30382.74
08:53:03|30382.73
08:53:03|30382.74
08:53:05|30382.74
08:53:05|30382.74
08:53:07|30382.74
08:53:08|30382.74
08:53:09|30382.74
08:53:09|30382.73
08:53:10|30382.74
08:53:12|30382.73
08:53:13|30382.74
08:53:14|30382.74
08:53:15|30382.74
08:53:16|30382.73
08:53:17|30382.74
08:53:18|30382.74
08:53:19|30382.73
08:53:20|30382.74
08:53:20|30382.74
08:53:21|30382.73
08:53:24|30382.74
08:53:24|30382.74
08:53:25|30382.74
08:53:26|30382.74
08:53:27|30382.74
08:53:28|30382.73
08:53:29|30382.74
08:53:30|30382.74
08:53:31|30382.74
08:53:32|30382.74
08:53:33|30382.74
08:53:34|30382.74
08:53:35|30382.74
08:53:36|30382.74
08:53:37|30382.74
08:53:38|30382.74
08:53:39|30382.74
08:53:40|30382.74
08:53:41|30382.74
08:53:42|30382.74
08:53:43|30382.73
08:53:45|30382.74
08:53:46|30382.74
08:53:47|30382.74
08:53:48|30382.74
08:53:49|30382.74
08:53:49|30382.74
08:53:51|30382.74
08:53:52|30382.73
08:53:53|30382.73
08:53:54|30382.74
08:53:55|30382.74
08:53:57|30382.74
08:53:58|30382.73
08:53:58|30382.74
08:53:59|30382.73
08:54:00|30382.74
08:54:01|30382.74
08:54:03|30382.74
08:54:03|30383.36
08:54:04|30383.36
08:54:05|30383.36
08:54:06|30383.36
08:54:08|30383.36
08:54:08|30383.35
08:54:09|30383.36
08:54:10|30383.41
08:54:12|30383.42
08:54:13|30383.42
08:54:14|30383.42
08:54:15|30383.42
08:54:16|30383.42
08:54:17|30383.43
08:54:18|30383.43
08:54:19|30383.43
08:54:20|30383.42
08:54:21|30383.42
08:54:22|30383.43
08:54:23|30383.43
08:54:24|30383.43
08:54:25|30383.43
08:54:26|30383.42
08:54:27|30383.43
08:54:28|30383.42
08:54:29|30383.42
08:54:30|30383.43
08:54:31|30383.42
08:54:32|30383.42
08:54:33|30383.42
08:54:34|30383.42
08:54:35|30383.42
08:54:36|30383.42
08:54:37|30383.42
08:54:39|30383.42
08:54:39|30383.43
08:54:40|30383.43
08:54:41|30383.42
08:54:42|30383.42
08:54:43|30383.42
08:54:45|30383.42
08:54:46|30383.43
08:54:47|30383.42
08:54:48|30383.43
08:54:49|30383.42
08:54:50|30383.43
08:54:51|30383.42
08:54:52|30383.42
08:54:53|30383.43
08:54:54|30383.43
08:54:55|30383.42
08:54:56|30383.43
08:54:58|30383.43
08:54:58|30383.42
08:54:59|30383.43
08:55:00|30383.43
08:55:01|30383.42
08:55:03|30383.42
08:55:04|30383.43
08:55:04|30383.43
08:55:06|30383.43
08:55:06|30383.43
08:55:07|30383.42
08:55:09|30383.43
08:55:10|30383.43
08:55:11|30383.44
08:55:11|30383.44
08:55:13|30383.48
08:55:14|30383.48
08:55:15|30383.48
08:55:16|30383.47
08:55:17|30383.47
08:55:18|30383.48
08:55:19|30383.48
08:55:20|30383.48
08:55:21|30383.48
08:55:22|30383.47
08:55:23|30383.48
08:55:24|30383.47
08:55:25|30383.48
08:55:26|30383.48
08:55:27|30383.48
08:55:28|30383.47
08:55:29|30383.47
08:55:30|30383.48
08:55:31|30383.47
08:55:32|30383.48
08:55:33|30383.48
08:55:34|30383.48
08:55:35|30383.48
08:55:36|30383.48
08:55:37|30383.48
08:55:38|30383.48
08:55:39|30383.48
08:55:40|30383.47
08:55:41|30383.48
08:55:42|30385.13
08:55:43|30385.12
08:55:44|30385.12
08:55:45|30385.12
08:55:46|30385.12
08:55:47|30385.12
08:55:49|30385.13
08:55:50|30385.13
08:55:51|30385.13
08:55:52|30385.12
08:55:53|30385.13
08:55:53|30385.12
08:55:55|30385.12
08:55:55|30385.12
08:55:56|30385.12
08:55:58|30385.13
08:55:59|30385.13
08:55:59|30385.12
08:56:01|30385.12
08:56:02|30385.13
08:56:02|30385.12
08:56:04|30385.13
08:56:05|30385.12
08:56:06|30385.12
08:56:07|30385.13
08:56:07|30385.12
08:56:08|30385.13
08:56:10|30385.12
08:56:12|30385.13
08:56:12|30385.13
08:56:13|30385.13
08:56:14|30385.12
08:56:16|30385.12
08:56:16|30385.13
08:56:17|30385.13
08:56:18|30385.12
08:56:19|30385.12
08:56:20|30385.12
08:56:22|30385.13
08:56:23|30385.13
08:56:23|30385.13
08:56:24|30385.13
08:56:25|30385.12
08:56:27|30385.12
08:56:28|30385.12
08:56:28|30385.13
08:56:29|30385.12
08:56:30|30385.13
08:56:32|30385.12
08:56:33|30385.13
08:56:34|30385.12
08:56:35|30385.12
08:56:35|30385.12
08:56:37|30385.12
08:56:38|30385.12
08:56:39|30385.12
08:56:40|30385.13
08:56:40|30385.13
08:56:42|30385.12
08:56:43|30385.12
08:56:44|30385.13
08:56:45|30385.12
08:56:46|30385.13
08:56:47|30385.12
08:56:48|30385.12
08:56:49|30385.12
08:56:50|30385.12
08:56:51|30385.12
08:56:52|30385.12
08:56:53|30385.12
08:56:55|30385.12
08:56:55|30385.12
08:56:56|30385.12
08:56:57|30385.13
08:56:58|30385.13
08:56:59|30385.12
08:57:00|30385.13
08:57:01|30385.12
08:57:02|30385.12
08:57:03|30385.13
08:57:04|30385.13
08:57:05|30385.13
08:57:06|30385.12
08:57:07|30385.12
08:57:08|30385.12
08:57:09|30385.13
08:57:10|30385.13
08:57:11|30385.13
08:57:12|30385.12
08:57:13|30385.12
08:57:14|30385.12
08:57:15|30385.12
08:57:16|30385.13
08:57:18|30385.13
08:57:19|30385.13
08:57:20|30385.12
08:57:20|30385.13
08:57:22|30385.12
08:57:23|30385.12
08:57:24|30385.12
08:57:25|30385.13
08:57:26|30385.13
08:57:26|30385.12
08:57:28|30385.12
08:57:29|30385.12
08:57:29|30385.13
08:57:30|30385.13
08:57:31|30385.12
08:57:32|30385.12
08:57:33|30385.13
08:57:35|30385.12
08:57:36|30385.12
08:57:36|30385.13
08:57:38|30385.12
08:57:38|30385.13
08:57:40|30385.12
08:57:40|30385.13
08:57:42|30385.13
08:57:43|30385.13
08:57:44|30385.13
08:57:45|30385.13
08:57:46|30385.12
08:57:46|30385.12
08:57:48|30385.12
08:57:49|30385.13
08:57:51|30385.13
08:57:51|30385.13
08:57:52|30385.12
08:57:53|30385.13
08:57:54|30385.12
08:57:55|30385.12
08:57:56|30385.13
08:57:57|30385.12
08:57:58|30385.12
08:57:59|30385.12
08:58:00|30385.13
08:58:02|30385.13
08:58:02|30385.13
08:58:04|30385.13
08:58:05|30385.13
08:58:05|30385.13
08:58:06|30385.12
08:58:08|30385.12
08:58:09|30385.12
08:58:10|30385.12
08:58:11|30385.12
08:58:12|30385.12
08:58:13|30385.12
08:58:14|30385.12
08:58:15|30385.12
08:58:16|30385.13
08:58:17|30385.13
08:58:18|30385.12
08:58:19|30385.12
08:58:20|30385.12
08:58:21|30385.12
08:58:22|30385.12
08:58:23|30385.13
08:58:24|30385.13
08:58:25|30385.12
08:58:26|30385.12
08:58:27|30385.12
08:58:28|30385.12
08:58:29|30385.12
08:58:30|30385.12
08:58:31|30385.12
08:58:32|30385.12
08:58:33|30385.12
08:58:34|30385.13
08:58:35|30385.13
08:58:36|30385.13
08:58:37|30385.12
08:58:38|30385.12
08:58:39|30385.12
08:58:40|30385.13
08:58:41|30385.13
08:58:42|30385.13
08:58:43|30385.13
08:58:44|30385.13
08:58:45|30385.13
08:58:46|30385.12
08:58:47|30385.13
08:58:48|30385.12
08:58:49|30385.12
08:58:51|30385.12
08:58:51|30385.12
08:58:52|30385.12
08:58:53|30385.12
08:58:54|30385.13
08:58:55|30385.13
08:58:56|30385.13
08:58:57|30385.13
08:58:58|30385.12
08:58:59|30385.12
08:59:00|30385.13
08:59:01|30385.13
08:59:03|30385.12
08:59:03|30385.13
08:59:05|30385.12
08:59:05|30385.12
08:59:07|30385.12
08:59:08|30385.13
08:59:08|30385.12
08:59:10|30385.12
08:59:11|30385.13
08:59:12|30385.13
08:59:13|30385.12
08:59:13|30385.13
08:59:15|30385.13
08:59:16|30385.12
08:59:17|30385.12
08:59:18|30385.13
08:59:19|30385.13
08:59:20|30385.13
08:59:21|30385.12
08:59:22|30385.13
08:59:23|30385.12
08:59:23|30385.13
08:59:25|30385.13
08:59:26|30385.13
08:59:27|30385.13
08:59:27|30385.13
08:59:29|30385.12
08:59:30|30385.13
08:59:31|30385.13
08:59:32|30385.13
08:59:33|30385.13
08:59:34|30385.13
08:59:35|30385.13
08:59:36|30385.12
08:59:37|30385.13
08:59:38|30385.12
08:59:39|30385.13
08:59:40|30385.13
08:59:41|30385.12
08:59:42|30385.12
08:59:43|30385.13
08:59:43|30385.12
08:59:45|30385.12
08:59:45|30385.12
08:59:47|30385.12
08:59:48|30385.12
08:59:48|30385.13
08:59:50|30385.12
08:59:51|30385.13
08:59:53|30385.13
08:59:54|30385.12
08:59:55|30385.13
08:59:56|30385.12
08:59:57|30385.13
08:59:58|30385.13
08:59:59|30385.13
09:00:00|30385.12
09:00:01|30385.12
09:00:02|30385.13
09:00:03|30385.12
09:00:04|30385.12
09:00:05|30385.12
09:00:06|30389.56
09:00:06|30389.9
09:00:08|30392.54
09:00:09|30392.54
09:00:10|30392.54
09:00:11|30392.55
09:00:12|30392.55
09:00:13|30392.55
09:00:14|30392.54
09:00:15|30392.55
09:00:16|30392.55
09:00:17|30392.55
09:00:18|30392.55
09:00:19|30392.54
09:00:20|30392.54
09:00:21|30392.91
09:00:22|30393.93
09:00:23|30394.2
09:00:24|30397.32
09:00:25|30397.32
09:00:26|30397.32
09:00:27|30397.49
09:00:28|30397.49
09:00:29|30397.5
09:00:30|30397.5
09:00:31|30398.76
09:00:32|30398.82
09:00:33|30398.82
09:00:34|30398.81
09:00:35|30398.81
09:00:36|30398.82
09:00:37|30398.82
09:00:38|30398.82
09:00:39|30398.82
09:00:40|30400.24
09:00:41|30400.23
09:00:42|30400.24
09:00:43|30400.24
09:00:44|30400.24
09:00:45|30400.24
09:00:46|30400.24
09:00:47|30400.24
09:00:48|30400.24
09:00:49|30400.23
09:00:50|30400.24
09:00:51|30400.58
09:00:53|30400.57
09:00:53|30400.58
09:00:54|30400.58
09:00:56|30401.32
09:00:57|30401.32
09:00:57|30401.32
09:00:58|30401.31
09:01:00|30401.32
09:01:01|30401.32
09:01:02|30401.32
09:01:03|30401.32
09:01:04|30401.32
09:01:05|30401.31
09:01:07|30401.32
09:01:07|30401.32
09:01:08|30401.32
09:01:09|30401.32
09:01:10|30401.32
09:01:11|30401.32
09:01:12|30401.31
09:01:13|30401.32
09:01:14|30401.31
09:01:15|30401.32
09:01:16|30401.32
09:01:17|30403.22
09:01:18|30403.22
09:01:19|30403.21
09:01:20|30403.23
09:01:21|30403.22
09:01:22|30403.23
09:01:23|30403.22
09:01:24|30403.22
09:01:25|30403.23
09:01:26|30403.23
09:01:27|30401.81
09:01:28|30401.81
09:01:29|30401.81
09:01:30|30397.49
09:01:31|30397.49
09:01:32|30397.49
09:01:33|30397.5
09:01:34|30397.5
09:01:35|30397.5
09:01:36|30397.49
09:01:37|30397.5
09:01:38|30397.5
09:01:39|30397.5
09:01:41|30397.5
09:01:41|30403.36
09:01:42|30403.37
09:01:43|30403.37
09:01:44|30403.37
09:01:45|30403.37
09:01:46|30403.37
09:01:47|30403.36
09:01:48|30403.36
09:01:49|30403.37
09:01:50|30403.36
09:01:51|30403.36
09:01:53|30403.36
09:01:53|30403.36
09:01:55|30403.37
09:01:56|30403.37
09:01:58|30403.37
09:01:58|30403.37
09:01:59|30403.37
09:02:00|30403.36
09:02:02|30403.36
09:02:02|30403.36
09:02:04|30403.36
09:02:05|30403.36
09:02:06|30403.37
09:02:07|30403.37
09:02:08|30403.37
09:02:09|30403.37
09:02:10|30403.36
09:02:11|30403.37
09:02:12|30403.36
09:02:13|30403.37
09:02:14|30403.37
09:02:15|30403.37
09:02:16|30403.36
09:02:17|30403.36
09:02:18|30403.36
09:02:19|30403.36
09:02:20|30403.37
09:02:21|30403.37
09:02:22|30403.36
09:02:23|30403.37
09:02:24|30403.36
09:02:25|30403.36
09:02:26|30403.37
09:02:27|30403.36
09:02:28|30403.37
09:02:29|30403.37
09:02:30|30403.37
09:02:31|30403.37
09:02:32|30403.36
09:02:33|30403.36
09:02:34|30403.37
09:02:35|30403.37
09:02:36|30403.36
09:02:37|30403.37
09:02:38|30403.37
09:02:39|30403.37
09:02:40|30403.36
09:02:41|30400.66
09:02:42|30400.
09:02:43|30400.
09:02:44|30400.
09:02:45|30400.
09:02:46|30400.
09:02:47|30400.01
09:02:48|30400.
09:02:49|30400.01
09:02:50|30400.01
09:02:51|30400.
09:02:52|30400.
09:02:54|30400.
09:02:55|30400.01
09:02:57|30400.
09:02:58|30400.01
09:02:58|30400.
09:02:59|30400.01
09:03:01|30400.
09:03:01|30400.
09:03:03|30400.
09:03:04|30400.01
09:03:04|30400.01
09:03:06|30400.
09:03:07|30400.
09:03:08|30400.
09:03:09|30400.
09:03:09|30400.
09:03:11|30400.
09:03:12|30400.
09:03:13|30400.
09:03:14|30400.
09:03:15|30400.
09:03:15|30393.93
09:03:17|30391.48
09:03:17|30391.47
09:03:19|30391.47
09:03:20|30391.47
09:03:21|30391.47
09:03:22|30391.47
09:03:23|30391.48
09:03:24|30391.47
09:03:25|30391.48
09:03:26|30391.47
09:03:27|30391.48
09:03:28|30391.48
09:03:29|30391.48
09:03:30|30391.48
09:03:31|30391.48
09:03:32|30391.48
09:03:33|30391.48
09:03:34|30391.48
09:03:35|30391.48
09:03:36|30391.49
09:03:37|30391.49
09:03:38|30391.5
09:03:39|30391.5
09:03:40|30391.5
09:03:41|30391.5
09:03:42|30391.5
09:03:43|30391.5
09:03:44|30391.49
09:03:45|30391.5
09:03:46|30391.5
09:03:47|30391.5
09:03:48|30391.5
09:03:49|30391.5
09:03:50|30391.49
09:03:51|30391.5
09:03:52|30391.5
09:03:53|30391.5
09:03:55|30391.5
09:03:56|30391.49
09:03:57|30391.49
09:03:58|30391.49
09:03:59|30391.5
09:04:01|30391.49
09:04:01|30391.49
09:04:02|30391.5
09:04:04|30391.49
09:04:04|30391.49
09:04:05|30394.4
09:04:06|30394.82
09:04:07|30399.94
09:04:09|30399.95
09:04:09|30399.95
09:04:11|30399.94
09:04:12|30399.94
09:04:13|30399.95
09:04:14|30399.95
09:04:15|30399.94
09:04:16|30399.94
09:04:17|30399.94
09:04:17|30399.94
09:04:19|30399.95
09:04:20|30399.94
09:04:21|30399.95
09:04:22|30399.95
09:04:23|30399.95
09:04:24|30399.94
09:04:24|30399.94
09:04:25|30399.95
09:04:27|30399.94
09:04:28|30399.95
09:04:29|30399.94
09:04:30|30399.95
09:04:31|30399.95
09:04:32|30399.95
09:04:33|30399.95
09:04:34|30399.94
09:04:35|30399.94
09:04:36|30399.95
09:04:37|30399.95
09:04:38|30399.95
09:04:39|30399.95
09:04:40|30399.95
09:04:41|30399.95
09:04:42|30399.95
09:04:43|30399.95
09:04:44|30399.94
09:04:45|30399.95
09:04:46|30399.95
09:04:47|30399.94
09:04:48|30399.94
09:04:49|30399.95
09:04:50|30399.95
09:04:51|30399.99
09:04:52|30400.
09:04:53|30400.
09:04:54|30400.01
09:04:55|30400.
09:04:57|30400.01
09:04:57|30400.01
09:04:59|30400.01
09:05:00|30400.
09:05:01|30400.
09:05:02|30400.
09:05:03|30400.01
09:05:04|30400.
09:05:05|30400.01
09:05:06|30400.01
09:05:07|30400.
09:05:08|30400.01
09:05:09|30400.
09:05:10|30400.
09:05:11|30400.
09:05:12|30400.
09:05:13|30400.
09:05:14|30400.
09:05:15|30400.01
09:05:16|30400.
09:05:17|30400.
09:05:18|30400.01
09:05:19|30400.
09:05:20|30400.
09:05:22|30400.01
09:05:22|30400.
09:05:23|30400.
09:05:24|30400.
09:05:25|30400.01
09:05:26|30400.
09:05:27|30400.
09:05:28|30400.01
09:05:29|30400.01
09:05:30|30400.
09:05:31|30400.
09:05:32|30400.01
09:05:33|30400.01
09:05:34|30400.
09:05:35|30400.01
09:05:36|30400.
09:05:37|30400.
09:05:38|30400.
09:05:40|30400.
09:05:40|30400.
09:05:41|30400.
09:05:42|30400.
09:05:43|30400.01
09:05:44|30400.
09:05:45|30400.01
09:05:46|30400.
09:05:47|30400.
09:05:48|30400.
09:05:49|30400.
09:05:51|30400.
09:05:51|30400.01
09:05:52|30400.01
09:05:54|30400.01
09:05:54|30400.
09:05:55|30400.01
09:05:57|30400.
09:05:58|30400.
09:05:59|30400.01
09:06:01|30400.
09:06:01|30400.01
09:06:03|30400.
09:06:03|30400.01
09:06:05|30400.
09:06:05|30400.01
09:06:07|30400.
09:06:07|30400.
09:06:08|30400.
09:06:09|30400.
09:06:10|30400.01
09:06:11|30400.
09:06:12|30400.01
09:06:13|30400.01
09:06:14|30400.
09:06:15|30400.
09:06:16|30400.
09:06:17|30400.
09:06:18|30400.
09:06:20|30400.
09:06:20|30400.
09:06:21|30400.
09:06:23|30400.01
09:06:23|30400.
09:06:24|30400.
09:06:25|30400.
09:06:26|30400.01
09:06:28|30400.
09:06:28|30400.
09:06:30|30400.
09:06:30|30400.01
09:06:32|30400.01
09:06:32|30400.
09:06:33|30400.
09:06:34|30400.
09:06:35|30400.
09:06:37|30400.
09:06:38|30400.
09:06:38|30400.01
09:06:40|30400.01
09:06:40|30400.
09:06:41|30400.
09:06:42|30400.
09:06:43|30400.
09:06:44|30400.
09:06:45|30400.01
09:06:47|30400.
09:06:47|30400.
09:06:48|30400.
09:06:50|30400.
09:06:51|30400.
09:06:51|30400.
09:06:53|30400.01
09:06:53|30400.
09:06:54|30400.
09:06:55|30400.01
09:06:56|30400.01
09:06:58|30400.01
09:06:59|30400.01
09:07:00|30400.01
09:07:01|30400.01
09:07:02|30400.01
09:07:03|30400.01
09:07:04|30400.01
09:07:05|30400.
09:07:06|30400.01
09:07:07|30400.
09:07:08|30400.
09:07:10|30400.01
09:07:10|30400.
09:07:11|30400.
09:07:12|30400.
09:07:13|30400.01
09:07:14|30400.
09:07:15|30400.
09:07:16|30400.
09:07:17|30400.
09:07:18|30400.01
09:07:19|30400.
09:07:20|30400.01
09:07:21|30400.
09:07:22|30400.01
09:07:23|30400.
09:07:24|30400.
09:07:25|30400.
09:07:26|30400.
09:07:27|30400.
09:07:28|30400.
09:07:29|30400.
09:07:30|30400.
09:07:32|30400.
09:07:32|30400.
09:07:33|30400.01
09:07:34|30400.
09:07:35|30400.01
09:07:36|30400.
09:07:37|30400.
09:07:38|30400.
09:07:39|30400.01
09:07:40|30400.01
09:07:41|30400.
09:07:42|30400.01
09:07:43|30400.
09:07:45|30400.
09:07:45|30400.01
09:07:46|30400.
09:07:47|30400.
09:07:49|30400.
09:07:49|30400.
09:07:50|30400.
09:07:51|30400.
09:07:52|30400.01
09:07:53|30400.
09:07:54|30400.
09:07:55|30400.
09:07:57|30400.
09:07:57|30400.
09:07:59|30400.01
09:08:00|30400.01
09:08:01|30400.01
09:08:02|30400.
09:08:04|30400.
09:08:05|30400.
09:08:06|30400.01
09:08:06|30400.
09:08:08|30400.01
09:08:08|30400.
09:08:09|30400.
09:08:10|30400.
09:08:12|30400.
09:08:12|30400.
09:08:13|30400.01
09:08:14|30400.
09:08:16|30400.01
09:08:16|30400.
09:08:17|30400.
09:08:19|30400.01
09:08:20|30400.
09:08:20|30400.
09:08:21|30400.
09:08:22|30400.01
09:08:23|30400.01
09:08:25|30400.
09:08:26|30400.01
09:08:27|30400.01
09:08:27|30400.
09:08:29|30400.01
09:08:30|30400.
09:08:30|30400.01
09:08:32|30400.01
09:08:33|30400.01
09:08:33|30400.01
09:08:35|30400.02
09:08:35|30400.02
09:08:36|30400.01
09:08:37|30400.02
09:08:38|30400.02
09:08:40|30400.01
09:08:41|30400.02
09:08:42|30400.02
09:08:42|30400.02
09:08:43|30400.01
09:08:45|30400.02
09:08:45|30400.02
09:08:47|30400.02
09:08:47|30400.01
09:08:48|30400.02
09:08:49|30400.02
09:08:50|30400.02
09:08:51|30400.01
09:08:52|30400.01
09:08:54|30400.01
09:08:54|30400.01
09:08:56|30400.02
09:08:57|30400.02
09:08:58|30400.02
09:08:58|30400.01
09:08:59|30400.02
09:09:01|30400.02
09:09:02|30400.02
09:09:03|30400.02
09:09:05|30400.02
09:09:06|30400.01
09:09:06|30400.01
09:09:08|30400.01
09:09:09|30400.02
09:09:09|30400.02
09:09:11|30400.02
09:09:12|30400.03
09:09:13|30400.03
09:09:14|30400.03
09:09:15|30400.03
09:09:16|30400.02
09:09:17|30400.02
09:09:18|30400.03
09:09:19|30400.03
09:09:20|30400.03
09:09:21|30400.02
09:09:22|30400.03
09:09:23|30400.04
09:09:24|30400.21
09:09:25|30400.2
09:09:26|30400.21
09:09:28|30400.2
09:09:28|30400.2
09:09:29|30400.2
09:09:30|30400.21
09:09:31|30400.21
09:09:32|30400.2
09:09:33|30400.21
09:09:34|30400.21
09:09:35|30400.2
09:09:36|30400.21
09:09:37|30400.2
09:09:38|30400.21
09:09:39|30400.21
09:09:40|30400.21
09:09:41|30400.21
09:09:42|30400.21
09:09:43|30400.21
09:09:44|30400.81
09:09:45|30401.59
09:09:46|30402.19
09:09:47|30402.19
09:09:48|30402.18
09:09:49|30402.18
09:09:50|30402.18
09:09:51|30402.19
09:09:53|30402.19
09:09:54|30402.18
09:09:54|30402.48
09:09:55|30403.67
09:09:56|30403.68
09:09:57|30403.68
09:09:59|30403.67
09:10:00|30403.67
09:10:01|30403.68
09:10:02|30403.68
09:10:04|30403.68
09:10:05|30403.68
09:10:06|30403.67
09:10:07|30403.68
09:10:08|30403.67
09:10:08|30403.68
09:10:10|30403.67
09:10:11|30403.68
09:10:11|30403.68
09:10:12|30403.68
09:10:13|30403.67
09:10:14|30403.68
09:10:15|30403.67
09:10:16|30403.68
09:10:18|30403.68
09:10:18|30404.5
09:10:20|30404.61
09:10:20|30405.68
09:10:21|30405.96
09:10:23|30406.36
09:10:23|30406.51
09:10:24|30406.99
09:10:25|30412.49
09:10:26|30412.71
09:10:27|30413.12
09:10:29|30413.59
09:10:30|30413.59
09:10:31|30413.58
09:10:32|30413.58
09:10:33|30413.59
09:10:34|30413.59
09:10:35|30413.59
09:10:36|30413.58
09:10:37|30413.59
09:10:38|30413.89
09:10:39|30413.89
09:10:40|30413.89
09:10:41|30413.89
09:10:41|30413.89
09:10:43|30413.89
09:10:44|30413.89
09:10:45|30413.89
09:10:45|30409.35
09:10:47|30409.35
09:10:48|30409.35
09:10:48|30409.35
09:10:49|30409.35
09:10:51|30409.34
09:10:52|30409.35
09:10:53|30409.34
09:10:53|30409.35
09:10:55|30409.34
09:10:55|30409.35
09:10:57|30409.35
09:10:58|30409.35
09:10:58|30409.35
09:10:59|30409.35
09:11:01|30409.35
09:11:02|30409.35
09:11:03|30409.34
09:11:04|30409.35
09:11:06|30413.2
09:11:07|30413.2
09:11:08|30413.19
09:11:09|30413.2
09:11:10|30413.19
09:11:11|30413.2
09:11:11|30413.2
09:11:13|30413.19
09:11:14|30413.2
09:11:14|30413.19
09:11:16|30413.19
09:11:16|30413.19
09:11:18|30413.19
09:11:19|30413.19
09:11:19|30413.19
09:11:20|30413.2
09:11:21|30413.19
09:11:23|30413.2
09:11:24|30413.19
09:11:24|30413.19
09:11:25|30413.2
09:11:27|30413.19
09:11:28|30413.2
09:11:29|30413.19
09:11:29|30413.19
09:11:30|30413.2
09:11:31|30413.2
09:11:32|30413.19
09:11:33|30413.19
09:11:34|30413.19
09:11:35|30413.19
09:11:36|30413.19
09:11:37|30413.19
09:11:38|30413.19
09:11:39|30413.19
09:11:40|30413.2
09:11:41|30413.2
09:11:43|30413.2
09:11:43|30413.2
09:11:44|30413.19
09:11:45|30413.2
09:11:47|30413.19
09:11:47|30413.2
09:11:48|30413.19
09:11:49|30413.19
09:11:51|30413.19
09:11:51|30413.2
09:11:52|30413.2
09:11:54|30413.19
09:11:54|30413.2
09:11:56|30413.2
09:11:57|30413.2
09:11:57|30413.2
09:11:58|30414.93
09:11:59|30414.93
09:12:00|30414.99
09:12:01|30415.
09:12:02|30415.45
09:12:03|30415.45
09:12:05|30415.44
09:12:06|30415.44
09:12:07|30415.45
09:12:08|30415.44
09:12:09|30415.45
09:12:10|30415.44
09:12:11|30415.44
09:12:12|30415.44
09:12:13|30415.44
09:12:14|30415.45
09:12:15|30415.44
09:12:16|30415.44
09:12:17|30415.44
09:12:18|30415.45
09:12:19|30415.45
09:12:20|30415.45
09:12:21|30415.45
09:12:22|30415.44
09:12:23|30415.45
09:12:24|30415.45
09:12:25|30415.45
09:12:26|30415.45
09:12:27|30415.44
09:12:28|30413.98
09:12:30|30413.97
09:12:30|30413.62
09:12:31|30413.63
09:12:32|30413.62
09:12:33|30413.62
09:12:34|30413.62
09:12:35|30413.62
09:12:36|30413.63
09:12:37|30413.62
09:12:39|30413.62
09:12:39|30413.62
09:12:40|30413.63
09:12:42|30413.63
09:12:42|30413.62
09:12:43|30413.62
09:12:44|30413.63
09:12:45|30413.63
09:12:46|30413.62
09:12:47|30413.63
09:12:48|30413.62
09:12:50|30413.62
09:12:50|30413.63
09:12:51|30413.62
09:12:52|30413.62
09:12:53|30413.62
09:12:54|30413.63
09:12:55|30413.62
09:12:56|30413.63
09:12:57|30413.62
09:12:58|30413.62
09:12:59|30413.62
09:13:01|30413.63
09:13:01|30413.62
09:13:02|30413.62
09:13:04|30413.62
09:13:05|30413.63
09:13:06|30413.62
09:13:07|30413.62
09:13:08|30413.62
09:13:09|30413.62
09:13:10|30413.62
09:13:12|30413.62
09:13:12|30413.63
09:13:13|30413.63
09:13:14|30413.62
09:13:15|30413.62
09:13:16|30413.63
09:13:17|30413.63
09:13:18|30413.63
09:13:19|30413.63
09:13:20|30413.62
09:13:21|30413.62
09:13:22|30413.63
09:13:23|30413.62
09:13:25|30413.62
09:13:25|30413.63
09:13:26|30413.62
09:13:28|30413.61
09:13:29|30413.61
09:13:30|30413.62
09:13:31|30413.61
09:13:31|30413.61
09:13:32|30413.61
09:13:33|30413.61
09:13:34|30413.61
09:13:35|30413.61
09:13:36|30413.62
09:13:37|30413.62
09:13:39|30413.61
09:13:39|30413.61
09:13:40|30413.61
09:13:41|30413.61
09:13:42|30413.61
09:13:44|30413.61
09:13:44|30413.61
09:13:46|30413.62
09:13:46|30413.61
09:13:48|30413.61
09:13:48|30413.61
09:13:49|30413.61
09:13:50|30413.61
09:13:51|30413.61
09:13:53|30413.62
09:13:54|30413.62
09:13:54|30413.62
09:13:55|30413.61
09:13:57|30413.61
09:13:58|30413.62
09:13:58|30413.61
09:13:59|30413.61
09:14:01|30413.61
09:14:01|30413.62
09:14:02|30413.61
09:14:03|30413.62
09:14:05|30413.61
09:14:06|30413.61
09:14:08|30413.61
09:14:08|30413.61
09:14:09|30413.61
09:14:10|30413.61
09:14:11|30413.61
09:14:12|30413.6
09:14:13|30413.18
09:14:14|30412.56
09:14:15|30412.56
09:14:16|30412.56
09:14:17|30412.55
09:14:18|30412.56
09:14:19|30412.56
09:14:20|30412.55
09:14:21|30412.56
09:14:22|30412.55
09:14:23|30412.56
09:14:24|30412.55
09:14:25|30412.56
09:14:26|30412.56
09:14:27|30412.56
09:14:28|30412.55
09:14:29|30412.55
09:14:31|30412.56
09:14:31|30412.56
09:14:32|30412.55
09:14:33|30412.56
09:14:34|30412.55
09:14:36|30412.55
09:14:36|30412.55
09:14:37|30412.55
09:14:38|30412.55
09:14:39|30412.56
09:14:40|30412.56
09:14:41|30412.55
09:14:42|30412.56
09:14:43|30412.56
09:14:44|30412.56
09:14:45|30412.55
09:14:46|30412.56
09:14:47|30412.56
09:14:48|30412.56
09:14:49|30412.56
09:14:50|30412.55
09:14:51|30412.56
09:14:52|30412.55
09:14:53|30412.56
09:14:54|30412.55
09:14:55|30412.55
09:14:56|30412.55
09:14:57|30412.55
09:14:58|30412.55
09:14:59|30412.55
09:15:00|30412.56
09:15:01|30412.55
09:15:02|30412.55
09:15:04|30412.55
09:15:05|30412.55
09:15:06|30412.56
09:15:07|30412.56
09:15:09|30412.55
09:15:09|30412.55
09:15:10|30412.56
09:15:11|30412.56
09:15:12|30412.55
09:15:13|30412.55
09:15:14|30412.55
09:15:15|30412.55
09:15:16|30412.55
09:15:17|30412.55
09:15:18|30412.55
09:15:19|30412.56
09:15:20|30412.55
09:15:21|30412.56
09:15:22|30412.55
09:15:23|30412.55
09:15:24|30412.56
09:15:25|30412.56
09:15:27|30412.55
09:15:27|30412.55
09:15:28|30412.56
09:15:29|30412.56
09:15:30|30412.56
09:15:31|30412.55
09:15:32|30412.55
09:15:33|30412.55
09:15:34|30412.55
09:15:35|30412.56
09:15:36|30412.55
09:15:37|30412.55
09:15:38|30412.56
09:15:39|30412.56
09:15:40|30412.55
09:15:41|30412.55
09:15:43|30412.55
09:15:43|30412.55
09:15:45|30412.55
09:15:45|30412.55
09:15:46|30412.55
09:15:48|30412.55
09:15:49|30412.55
09:15:50|30412.56
09:15:51|30412.56
09:15:51|30412.55
09:15:53|30412.55
09:15:54|30412.55
09:15:55|30412.55
09:15:56|30412.55
09:15:57|30412.56
09:15:57|30412.56
09:15:59|30412.56
09:16:00|30412.55
09:16:01|30412.55
09:16:02|30412.56
09:16:02|30412.55
09:16:04|30412.55
09:16:05|30412.55
09:16:06|30412.55
09:16:07|30412.55
09:16:09|30412.54
09:16:10|30412.53
09:16:11|30412.53
09:16:12|30412.53
09:16:12|30412.54
09:16:13|30412.48
09:16:15|30412.48
09:16:16|30412.47
09:16:16|30412.42
09:16:17|30412.41
09:16:19|30412.42
09:16:20|30412.42
09:16:21|30412.41
09:16:22|30410.89
09:16:23|30410.61
09:16:24|30410.61
09:16:25|30410.61
09:16:26|30410.61
09:16:27|30410.61
09:16:28|30410.62
09:16:29|30410.62
09:16:30|30410.61
09:16:31|30410.61
09:16:32|30410.62
09:16:33|30410.61
09:16:34|30410.61
09:16:35|30410.62
09:16:36|30410.62
09:16:37|30410.62
09:16:38|30410.62
09:16:39|30410.62
09:16:40|30410.62
09:16:41|30410.62
09:16:42|30410.61
09:16:43|30410.61
09:16:44|30411.3
09:16:45|30411.29
09:16:46|30411.3
09:16:47|30411.3
09:16:48|30412.48
09:16:49|30412.56
09:16:50|30412.56
09:16:51|30412.9
09:16:52|30413.58
09:16:53|30413.58
09:16:54|30413.61
09:16:55|30413.6
09:16:56|30413.61
09:16:57|30413.6
09:16:58|30413.61
09:16:59|30413.6
09:17:00|30413.6
09:17:01|30413.6
09:17:02|30413.6
09:17:03|30413.61
09:17:04|30413.6
09:17:05|30413.6
09:17:06|30413.6
09:17:07|30413.6
09:17:09|30413.6
09:17:10|30413.61
09:17:11|30413.6
09:17:12|30413.6
09:17:13|30413.61
09:17:14|30413.61
09:17:15|30413.61
09:17:16|30413.61
09:17:17|30413.61
09:17:18|30413.6
09:17:19|30413.6
09:17:20|30413.6
09:17:20|30413.6
09:17:22|30413.6
09:17:23|30413.61
09:17:24|30413.61
09:17:25|30413.6
09:17:26|30413.6
09:17:27|30413.6
09:17:28|30417.34
09:17:29|30417.35
09:17:30|30417.34
09:17:31|30417.35
09:17:32|30417.35
09:17:33|30417.35
09:17:34|30417.34
09:17:35|30417.34
09:17:36|30417.34
09:17:37|30417.34
09:17:38|30417.34
09:17:39|30417.35
09:17:40|30417.34
09:17:41|30417.34
09:17:42|30417.35
09:17:43|30417.34
09:17:44|30417.34
09:17:45|30417.34
09:17:46|30417.34
09:17:47|30417.34
09:17:48|30417.34
09:17:49|30417.34
09:17:50|30417.34
09:17:51|30417.34
09:17:52|30417.35
09:17:53|30417.34
09:17:54|30417.34
09:17:55|30417.34
09:17:56|30417.34
09:17:57|30417.35
09:17:58|30417.34
09:17:59|30417.34
09:18:00|30417.35
09:18:01|30417.34
09:18:02|30417.35
09:18:03|30417.34
09:18:04|30417.34
09:18:05|30417.34
09:18:06|30417.34
09:18:07|30417.35
09:18:08|30417.34
09:18:10|30417.34
09:18:10|30417.35
09:18:11|30417.34
09:18:12|30417.34
09:18:13|30417.34
09:18:14|30417.35
09:18:15|30417.34
09:18:16|30417.34
09:18:17|30417.34
09:18:18|30417.34
09:18:19|30417.35
09:18:20|30417.34
09:18:21|30417.34
09:18:22|30417.34
09:18:23|30417.34
09:18:24|30417.34
09:18:25|30417.34
09:18:26|30417.35
09:18:27|30417.34
09:18:28|30417.34
09:18:29|30417.34
09:18:30|30417.34
09:18:31|30417.35
09:18:32|30417.34
09:18:33|30417.34
09:18:34|30417.34
09:18:35|30417.34
09:18:36|30417.34
09:18:38|30417.35
09:18:38|30417.34
09:18:39|30417.35
09:18:40|30417.34
09:18:41|30417.34
09:18:43|30417.34
09:18:44|30417.35
09:18:44|30417.34
09:18:45|30417.34
09:18:46|30417.34
09:18:47|30417.35
09:18:49|30417.35
09:18:49|30417.34
09:18:51|30417.34
09:18:51|30417.35
09:18:52|30417.35
09:18:53|30417.35
09:18:54|30417.34
09:18:55|30417.34
09:18:56|30417.34
09:18:57|30417.35
09:18:59|30417.34
09:19:00|30417.35
09:19:00|30417.34
09:19:01|30417.35
09:19:03|30417.34
09:19:03|30417.34
09:19:05|30417.35
09:19:05|30417.35
09:19:06|30417.35
09:19:08|30417.34
09:19:08|30417.35
09:19:09|30417.34
09:19:11|30417.34
09:19:12|30417.34
09:19:13|30417.35
09:19:14|30417.34
09:19:15|30417.34
09:19:16|30417.34
09:19:17|30417.34
09:19:18|30417.34
09:19:19|30417.35
09:19:20|30417.34
09:19:21|30417.34
09:19:22|30417.35
09:19:23|30417.34
09:19:24|30417.35
09:19:25|30417.34
09:19:26|30417.34
09:19:27|30417.34
09:19:28|30417.34
09:19:29|30417.34
09:19:30|30417.35
09:19:31|30417.35
09:19:32|30417.34
09:19:33|30417.34
09:19:34|30417.34
09:19:35|30417.34
09:19:37|30417.34
09:19:37|30417.34
09:19:38|30417.34
09:19:39|30417.34
09:19:40|30417.34
09:19:41|30417.34
09:19:42|30417.34
09:19:43|30417.34
09:19:44|30417.34
09:19:45|30417.34
09:19:46|30417.34
09:19:47|30417.34
09:19:48|30417.34
09:19:49|30417.34
09:19:50|30417.34
09:19:51|30417.34
09:19:52|30417.35
09:19:53|30417.34
09:19:54|30417.34
09:19:55|30417.34
09:19:56|30417.35
09:19:57|30417.35
09:19:58|30417.35
09:20:00|30417.35
09:20:00|30417.35
09:20:01|30417.35
09:20:02|30417.34
09:20:03|30417.35
09:20:04|30417.35
09:20:05|30417.34
09:20:06|30417.34
09:20:07|30417.35
09:20:08|30417.35
09:20:09|30417.34
09:20:11|30417.34
09:20:12|30417.34
09:20:13|30417.35
09:20:14|30417.35
09:20:15|30417.34
09:20:17|30417.35
09:20:17|30417.34
09:20:18|30417.35
09:20:19|30417.34
09:20:20|30417.34
09:20:21|30417.34
09:20:22|30417.34
09:20:23|30417.35
09:20:24|30417.34
09:20:25|30417.35
09:20:26|30417.35
09:20:27|30417.35
09:20:28|30417.34
09:20:29|30417.34
09:20:30|30417.35
09:20:31|30417.35
09:20:32|30417.34
09:20:33|30417.35
09:20:34|30417.35
09:20:35|30417.35
09:20:36|30417.35
09:20:37|30417.35
09:20:38|30417.35
09:20:39|30417.34
09:20:40|30417.34
09:20:41|30417.35
09:20:42|30418.35
09:20:43|30419.62
09:20:44|30420.51
09:20:45|30420.69
09:20:46|30420.68
09:20:47|30420.69
09:20:48|30420.69
09:20:49|30420.68
09:20:50|30420.68
09:20:51|30420.69
09:20:52|30420.69
09:20:53|30420.69
09:20:54|30420.69
09:20:55|30420.68
09:20:56|30420.69
09:20:57|30420.68
09:20:58|30420.69
09:20:59|30420.68
09:21:00|30420.69
09:21:01|30420.69
09:21:02|30420.69
09:21:03|30420.72
09:21:04|30420.72
09:21:05|30421.2
09:21:06|30421.2
09:21:07|30421.2
09:21:08|30421.2
09:21:09|30421.2
09:21:10|30421.21
09:21:11|30421.2
09:21:13|30423.6
09:21:14|30423.61
09:21:16|30424.4
09:21:17|30424.4
09:21:17|30424.44
09:21:19|30425.05
09:21:20|30427.43
09:21:21|30427.62
09:21:21|30428.
09:21:22|30428.
09:21:23|30427.99
09:21:25|30427.99
09:21:26|30428.
09:21:27|30427.99
09:21:28|30428.
09:21:29|30428.
09:21:30|30428.
09:21:31|30427.99
09:21:32|30427.99
09:21:33|30427.99
09:21:34|30428.
09:21:35|30428.
09:21:36|30428.
09:21:36|30428.
09:21:38|30428.
09:21:39|30428.
09:21:40|30428.
09:21:41|30428.78
09:21:42|30434.72
09:21:43|30435.38
09:21:44|30435.37
09:21:45|30435.55
09:21:46|30435.99
09:21:46|30436.08
09:21:48|30436.11
09:21:49|30436.1
09:21:50|30436.1
09:21:51|30436.1
09:21:52|30436.1
09:21:53|30436.11
09:21:54|30436.1
09:21:55|30436.1
09:21:56|30436.1
09:21:57|30436.11
09:21:58|30436.1
09:21:59|30436.1
09:22:00|30436.1
09:22:01|30436.1
09:22:01|30436.1
09:22:03|30436.1
09:22:04|30436.11
09:22:05|30436.11
09:22:06|30436.1
09:22:07|30436.1
09:22:08|30436.11
09:22:09|30436.11
09:22:09|30436.1
09:22:11|30436.1
09:22:12|30436.11
09:22:12|30436.1
09:22:14|30436.1
09:22:15|30436.1
09:22:16|30436.1
09:22:17|30436.1
09:22:18|30430.08
09:22:19|30428.85
09:22:20|30428.85
09:22:21|30428.85
09:22:22|30428.86
09:22:23|30428.85
09:22:24|30428.85
09:22:25|30428.85
09:22:26|30428.85
09:22:27|30428.85
09:22:28|30426.3
09:22:29|30426.13
09:22:30|30425.44
09:22:31|30425.44
09:22:32|30425.43
09:22:33|30425.43
09:22:34|30425.44
09:22:35|30429.22
09:22:36|30432.09
09:22:37|30432.09
09:22:38|30432.09
09:22:39|30432.09
09:22:40|30432.09
09:22:41|30432.09
09:22:42|30432.1
09:22:43|30432.09
09:22:44|30432.09
09:22:45|30432.1
09:22:46|30432.1
09:22:47|30432.1
09:22:48|30432.1
09:22:49|30432.09
09:22:50|30432.1
09:22:51|30432.09
09:22:52|30432.1
09:22:53|30432.08
09:22:54|30431.45
09:22:55|30431.45
09:22:56|30431.45
09:22:57|30431.45
09:22:58|30431.39
09:22:59|30430.05
09:23:00|30430.05
09:23:01|30430.05
09:23:02|30430.05
09:23:04|30430.05
09:23:04|30425.45
09:23:05|30420.69
09:23:06|30420.69
09:23:07|30420.69
09:23:08|30420.7
09:23:09|30420.7
09:23:10|30420.69
09:23:12|30420.7
09:23:13|30420.7
09:23:14|30420.7
09:23:15|30420.7
09:23:16|30420.69
09:23:17|30420.7
09:23:18|30420.69
09:23:19|30420.69
09:23:20|30420.69
09:23:21|30420.69
09:23:22|30420.69
09:23:23|30420.69
09:23:24|30420.69
09:23:25|30420.7
09:23:26|30420.69
09:23:27|30420.69
09:23:28|30420.7
09:23:29|30420.7
09:23:30|30420.69
09:23:31|30420.69
09:23:32|30420.69
09:23:33|30420.7
09:23:34|30420.69
09:23:35|30420.7
09:23:36|30420.69
09:23:37|30420.69
09:23:38|30420.69
09:23:39|30420.69
09:23:40|30420.7
09:23:41|30420.7
09:23:42|30420.7
09:23:43|30420.69
09:23:44|30420.69
09:23:45|30420.7
09:23:46|30420.69
09:23:47|30420.42
09:23:48|30420.
09:23:49|30420.
09:23:50|30420.
09:23:51|30420.
09:23:52|30420.
09:23:53|30420.
09:23:54|30420.
09:23:55|30420.
09:23:56|30420.
09:23:57|30420.
09:23:58|30420.
09:23:59|30420.01
09:24:00|30420.
09:24:01|30420.
09:24:02|30420.01
09:24:03|30420.01
09:24:04|30420.
09:24:05|30420.01
09:24:06|30420.
09:24:07|30420.
09:24:08|30420.
09:24:09|30420.
09:24:10|30420.
09:24:11|30420.
09:24:12|30420.01
09:24:13|30420.
09:24:14|30420.01
09:24:15|30420.
09:24:17|30420.
09:24:17|30420.01
09:24:18|30420.01
09:24:19|30420.01
09:24:20|30420.
09:24:22|30420.
09:24:22|30420.
09:24:23|30420.01
09:24:25|30420.
09:24:26|30420.
09:24:27|30420.01
09:24:28|30420.01
09:24:29|30420.
09:24:30|30420.01
09:24:31|30420.
09:24:32|30420.01
09:24:33|30420.
09:24:34|30420.01
09:24:35|30420.
09:24:36|30420.
09:24:36|30420.01
09:24:38|30420.01
09:24:39|30420.
09:24:40|30420.
09:24:41|30420.
09:24:42|30420.01
09:24:43|30420.01
09:24:44|30420.
09:24:44|30420.
09:24:46|30420.
09:24:47|30420.
09:24:48|30420.
09:24:49|30420.01
09:24:50|30420.
09:24:51|30420.
09:24:52|30420.
09:24:53|30420.
09:24:54|30420.01
09:24:55|30420.
09:24:56|30420.
09:24:57|30420.01
09:24:58|30420.
09:24:59|30420.
09:25:00|30420.
09:25:01|30420.
09:25:02|30420.
09:25:03|30420.
09:25:04|30420.
09:25:05|30420.01
09:25:06|30420.
09:25:06|30420.
09:25:08|30420.
09:25:09|30420.01
09:25:10|30420.
09:25:10|30420.
09:25:12|30420.
09:25:13|30420.
09:25:14|30420.
09:25:15|30420.
09:25:16|30419.76
09:25:18|30418.52
09:25:18|30416.46
09:25:19|30416.46
09:25:21|30416.47
09:25:22|30416.47
09:25:23|30416.47
09:25:24|30416.47
09:25:25|30416.47
09:25:26|30416.46
09:25:27|30416.47
09:25:28|30416.46
09:25:28|30416.46
09:25:29|30416.47
09:25:31|30416.46
09:25:32|30416.46
09:25:32|30416.46
09:25:34|30416.47
09:25:35|30416.47
09:25:36|30416.46
09:25:37|30416.46
09:25:38|30416.46
09:25:39|30416.46
09:25:40|30413.64
09:25:41|30413.64
09:25:42|30413.64
09:25:43|30413.64
09:25:43|30413.65
09:25:45|30413.64
09:25:45|30413.65
09:25:47|30413.64
09:25:47|30413.64
09:25:49|30413.65
09:25:50|30413.64
09:25:51|30413.64
09:25:52|30413.64
09:25:53|30413.64
09:25:54|30413.65
09:25:55|30413.65
09:25:56|30413.65
09:25:56|30413.64
09:25:58|30413.64
09:25:59|30413.64
09:26:00|30413.64
09:26:01|30413.65
09:26:02|30413.64
09:26:02|30413.64
09:26:04|30413.64
09:26:04|30413.64
09:26:06|30413.64
09:26:07|30413.64
09:26:08|30413.65
09:26:09|30413.65
09:26:10|30413.65
09:26:11|30413.64
09:26:12|30413.65
09:26:13|30413.65
09:26:14|30413.65
09:26:15|30413.65
09:26:16|30413.64
09:26:18|30413.65
09:26:19|30413.64
09:26:20|30413.64
09:26:21|30413.64
09:26:22|30413.65
09:26:23|30413.65
09:26:24|30413.65
09:26:25|30413.64
09:26:26|30413.64
09:26:27|30413.64
09:26:28|30413.65
09:26:29|30413.64
09:26:30|30413.64
09:26:31|30413.64
09:26:32|30413.64
09:26:33|30413.64
09:26:34|30413.64
09:26:35|30413.65
09:26:36|30413.64
09:26:37|30413.64
09:26:38|30413.64
09:26:39|30413.64
09:26:40|30413.64
09:26:41|30413.64
09:26:42|30413.64
09:26:43|30413.64
09:26:44|30413.64
09:26:45|30413.64
09:26:46|30413.64
09:26:47|30413.65
09:26:48|30413.65
09:26:49|30413.61
09:26:50|30413.61
09:26:51|30413.62
09:26:52|30413.61
09:26:53|30413.61
09:26:54|30413.6
09:26:55|30410.92
09:26:56|30410.92
09:26:57|30410.54
09:26:58|30410.54
09:26:59|30410.53
09:27:00|30410.54
09:27:01|30410.53
09:27:02|30410.53
09:27:03|30410.53
09:27:04|30410.54
09:27:05|30410.53
09:27:06|30410.53
09:27:07|30410.53
09:27:08|30410.53
09:27:09|30410.54
09:27:10|30410.53
09:27:11|30410.53
09:27:12|30410.53
09:27:13|30410.53
09:27:14|30410.54
09:27:15|30410.54
09:27:16|30410.54
09:27:18|30410.54
09:27:19|30410.54
09:27:20|30410.53
09:27:21|30410.53
09:27:22|30410.53
09:27:23|30410.54
09:27:24|30410.53
09:27:25|30410.53
09:27:26|30410.53
09:27:27|30410.53
09:27:28|30410.54
09:27:29|30410.54
09:27:30|30410.54
09:27:31|30410.53
09:27:32|30410.53
09:27:33|30410.53
09:27:34|30410.53
09:27:35|30410.53
09:27:36|30410.53
09:27:37|30410.54
09:27:38|30410.53
09:27:39|30410.53
09:27:40|30410.54
09:27:41|30410.54
09:27:42|30410.54
09:27:43|30410.53
09:27:44|30410.54
09:27:45|30410.53
09:27:46|30410.53
09:27:47|30410.53
09:27:48|30410.53
09:27:49|30410.54
09:27:50|30410.54
09:27:51|30410.53
09:27:52|30410.53
09:27:53|30410.53
09:27:54|30410.54
09:27:55|30410.54
09:27:56|30410.53
09:27:57|30410.54
09:27:58|30410.53
09:27:59|30410.53
09:28:00|30410.54
09:28:01|30410.53
09:28:02|30410.54
09:28:03|30410.54
09:28:05|30410.54
09:28:06|30410.53
09:28:07|30410.53
09:28:08|30410.53
09:28:08|30410.53
09:28:10|30410.53
09:28:10|30410.53
09:28:12|30410.54
09:28:12|30410.53
09:28:13|30410.53
09:28:14|30410.53
09:28:15|30410.53
09:28:16|30410.53
09:28:17|30410.53
09:28:19|30410.54
09:28:20|30410.54
09:28:21|30410.53
09:28:22|30410.53
09:28:23|30410.54
09:28:24|30410.53
09:28:25|30410.53
09:28:26|30410.53
09:28:27|30410.53
09:28:28|30410.53
09:28:29|30410.53
09:28:30|30410.53
09:28:31|30410.53
09:28:32|30410.53
09:28:34|30410.53
09:28:34|30410.53
09:28:35|30410.53
09:28:36|30410.53
09:28:37|30410.53
09:28:38|30410.16
09:28:39|30409.06
09:28:40|30407.88
09:28:41|30407.7
09:28:42|30407.71
09:28:43|30407.71
09:28:44|30407.71
09:28:45|30407.7
09:28:46|30407.71
09:28:47|30407.71
09:28:48|30407.7
09:28:49|30407.7
09:28:50|30407.7
09:28:51|30407.71
09:28:52|30407.71
09:28:53|30407.7
09:28:54|30407.71
09:28:55|30407.7
09:28:56|30407.7
09:28:57|30407.7
09:28:58|30407.71
09:28:59|30407.7
09:29:00|30407.71
09:29:01|30407.71
09:29:02|30407.7
09:29:03|30407.7
09:29:04|30407.71
09:29:05|30407.71
09:29:06|30407.71
09:29:07|30407.7
09:29:08|30407.71
09:29:09|30407.71
09:29:10|30407.7
09:29:11|30407.71
09:29:12|30407.71
09:29:13|30407.71
09:29:14|30407.71
09:29:15|30407.71
09:29:16|30407.71
09:29:17|30407.7
09:29:18|30407.7
09:29:20|30407.7
09:29:21|30407.71
09:29:23|30407.71
09:29:24|30407.7
09:29:24|30407.7
09:29:26|30407.7
09:29:27|30407.7
09:29:28|30407.71
09:29:29|30407.71
09:29:29|30407.7
09:29:30|30407.7
09:29:31|30407.7
09:29:33|30407.7
09:29:34|30407.71
09:29:34|30407.7
09:29:35|30407.71
09:29:37|30407.7
09:29:37|30407.7
09:29:39|30407.71
09:29:40|30407.7
09:29:40|30407.71
09:29:42|30407.71
09:29:42|30407.71
09:29:43|30407.71
09:29:45|30407.7
09:29:45|30407.71
09:29:47|30407.71
09:29:48|30407.7
09:29:49|30407.71
09:29:50|30407.71
09:29:51|30407.7
09:29:52|30407.71
09:29:53|30407.71
09:29:54|30407.71
09:29:54|30407.71
09:29:56|30407.71
09:29:56|30407.7
09:29:57|30407.71
09:29:58|30407.7
09:29:59|30407.71
09:30:00|30407.71
09:30:01|30407.7
09:30:02|30407.7
09:30:04|30407.71
09:30:05|30407.7
09:30:06|30407.7
09:30:07|30407.71
09:30:08|30407.71
09:30:09|30407.71
09:30:10|30407.71
09:30:11|30407.71
09:30:12|30407.71
09:30:13|30407.71
09:30:14|30407.71
09:30:15|30407.71
09:30:16|30407.71
09:30:17|30407.71
09:30:18|30407.7
09:30:19|30407.71
09:30:20|30407.7
09:30:21|30407.7
09:30:22|30407.7
09:30:23|30407.71
09:30:24|30407.71
09:30:25|30407.7
09:30:26|30407.71
09:30:27|30407.71
09:30:28|30407.71
09:30:29|30407.7
09:30:30|30407.71
09:30:31|30407.71
09:30:32|30407.71
09:30:33|30407.71
09:30:34|30407.71
09:30:36|30407.71
09:30:36|30407.71
09:30:37|30407.71
09:30:38|30407.71
09:30:39|30407.71
09:30:40|30407.7
09:30:42|30407.71
09:30:42|30407.71
09:30:43|30407.71
09:30:44|30407.71
09:30:46|30407.71
09:30:47|30407.71
09:30:48|30407.7
09:30:49|30407.7
09:30:50|30407.71
09:30:51|30407.71
09:30:52|30407.7
09:30:53|30407.7
09:30:54|30407.7
09:30:55|30407.7
09:30:56|30407.71
09:30:57|30407.7
09:30:58|30407.71
09:30:59|30407.71
09:31:00|30407.7
09:31:01|30407.71
09:31:02|30407.71
09:31:03|30407.7
09:31:04|30407.7
09:31:04|30407.71
09:31:06|30407.71
09:31:07|30407.7
09:31:08|30407.7
09:31:09|30407.7
09:31:10|30407.7
09:31:11|30407.7
09:31:12|30407.71
09:31:13|30407.71
09:31:13|30407.7
09:31:14|30407.71
09:31:16|30407.7
09:31:17|30407.7
09:31:18|30407.7
09:31:18|30407.71
09:31:19|30407.71
09:31:21|30407.7
09:31:22|30407.71
09:31:24|30407.7
09:31:24|30407.71
09:31:26|30407.7
09:31:27|30407.7
09:31:27|30407.7
09:31:28|30407.71
09:31:30|30407.7
09:31:31|30407.71
09:31:32|30407.7
09:31:33|30407.71
09:31:33|30407.7
09:31:35|30407.7
09:31:36|30407.7
09:31:37|30407.71
09:31:38|30407.71
09:31:39|30407.71
09:31:40|30407.71
09:31:41|30407.7
09:31:43|30407.71
09:31:43|30407.71
09:31:45|30407.71
09:31:46|30407.71
09:31:47|30407.7
09:31:47|30407.7
09:31:49|30407.7
09:31:50|30407.71
09:31:51|30407.71
09:31:52|30407.7
09:31:53|30407.71
09:31:54|30407.7
09:31:55|30407.7
09:31:56|30407.7
09:31:57|30407.7
09:31:58|30407.71
09:31:59|30407.7
09:32:00|30407.71
09:32:01|30407.7
09:32:03|30407.7
09:32:03|30407.71
09:32:04|30407.7
09:32:05|30407.7
09:32:06|30407.7
09:32:07|30407.7
09:32:08|30407.71
09:32:09|30407.71
09:32:11|30407.71
09:32:11|30407.7
09:32:12|30407.71
09:32:14|30407.7
09:32:14|30407.7
09:32:15|30407.7
09:32:16|30407.71
09:32:17|30407.71
09:32:18|30407.71
09:32:19|30407.71
09:32:20|30407.71
09:32:21|30407.71
09:32:23|30407.7
09:32:23|30407.71
09:32:25|30407.71
09:32:26|30407.71
09:32:27|30407.71
09:32:28|30407.71
09:32:29|30407.71
09:32:31|30407.71
09:32:32|30407.71
09:32:33|30407.7
09:32:33|30407.7
09:32:34|30407.71
09:32:35|30407.71
09:32:37|30407.71
09:32:37|30407.71
09:32:38|30407.7
09:32:40|30407.71
09:32:41|30407.7
09:32:41|30407.7
09:32:42|30407.71
09:32:43|30407.7
09:32:45|30407.71
09:32:45|30407.71
09:32:47|30407.71
09:32:48|30407.71
09:32:49|30407.7
09:32:50|30407.7
09:32:51|30407.71
09:32:52|30407.7
09:32:52|30407.7
09:32:54|30407.71
09:32:54|30407.7
09:32:55|30407.7
09:32:57|30407.71
09:32:58|30407.71
09:32:59|30407.7
09:33:00|30407.71
09:33:01|30407.71
09:33:02|30407.71
09:33:03|30418.17
09:33:04|30423.41
09:33:05|30423.7
09:33:06|30423.69
09:33:07|30423.69
09:33:08|30423.7
09:33:09|30419.31
09:33:09|30417.8
09:33:11|30417.8
09:33:11|30417.8
09:33:12|30417.81
09:33:14|30417.81
09:33:15|30418.89
09:33:15|30421.06
09:33:17|30422.64
09:33:17|30422.63
09:33:18|30423.69
09:33:19|30423.69
09:33:21|30425.15
09:33:22|30425.71
09:33:22|30425.7
09:33:24|30425.71
09:33:25|30425.71
09:33:26|30425.7
09:33:28|30425.71
09:33:29|30425.7
09:33:30|30425.71
09:33:30|30425.7
09:33:32|30425.71
09:33:33|30425.7
09:33:34|30425.7
09:33:34|30425.7
09:33:35|30425.7
09:33:36|30425.71
09:33:38|30425.7
09:33:39|30425.7
09:33:40|30425.71
09:33:41|30425.7
09:33:41|30425.7
09:33:43|30425.7
09:33:43|30425.71
09:33:45|30425.7
09:33:45|30425.7
09:33:47|30425.7
09:33:48|30425.7
09:33:48|30425.7
09:33:50|30425.71
09:33:51|30425.7
09:33:52|30425.7
09:33:53|30425.7
09:33:54|30425.7
09:33:55|30425.7
09:33:56|30425.71
09:33:57|30425.7
09:33:58|30425.7
09:33:59|30425.7
09:34:00|30422.4
09:34:01|30422.4
09:34:02|30422.4
09:34:03|30422.4
09:34:04|30422.4
09:34:05|30422.4
09:34:06|30422.4
09:34:07|30422.4
09:34:08|30422.39
09:34:09|30422.39
09:34:10|30422.4
09:34:11|30422.39
09:34:13|30422.39
09:34:13|30422.4
09:34:14|30422.39
09:34:15|30422.4
09:34:17|30422.4
09:34:17|30422.39
09:34:18|30422.39
09:34:19|30422.39
09:34:20|30422.39
09:34:21|30422.39
09:34:22|30422.39
09:34:23|30422.4
09:34:25|30422.39
09:34:26|30422.39
09:34:28|30422.39
09:34:28|30422.4
09:34:29|30422.4
09:34:30|30422.39
09:34:31|30422.39
09:34:32|30422.39
09:34:33|30422.39
09:34:34|30422.39
09:34:35|30424.6
09:34:36|30425.36
09:34:38|30425.69
09:34:38|30425.7
09:34:39|30425.7
09:34:41|30425.71
09:34:42|30425.71
09:34:43|30425.71
09:34:44|30425.74
09:34:45|30425.9
09:34:46|30425.99
09:34:47|30426.
09:34:48|30425.99
09:34:49|30426.
09:34:50|30425.99
09:34:51|30426.
09:34:51|30425.99
09:34:53|30425.99
09:34:53|30425.99
09:34:55|30425.99
09:34:56|30425.99
09:34:57|30426.
09:34:58|30425.99
09:34:59|30426.
09:35:00|30426.
09:35:01|30426.
09:35:02|30426.
09:35:03|30425.99
09:35:04|30425.99
09:35:05|30426.
09:35:06|30425.99
09:35:07|30425.99
09:35:08|30425.99
09:35:09|30425.99
09:35:10|30426.
09:35:11|30425.99
09:35:12|30425.99
09:35:13|30425.99
09:35:14|30425.99
09:35:15|30426.
09:35:16|30425.99
09:35:17|30425.99
09:35:18|30426.
09:35:19|30426.
09:35:20|30426.
09:35:21|30426.
09:35:22|30425.99
09:35:23|30427.13
09:35:24|30428.11
09:35:25|30428.11
09:35:27|30428.12
09:35:27|30428.11
09:35:29|30428.11
09:35:30|30428.11
09:35:30|30428.11
09:35:31|30428.11
09:35:32|30428.12
09:35:34|30428.14
09:35:34|30428.13
09:35:36|30428.13
09:35:37|30428.14
09:35:38|30428.13
09:35:39|30428.13
09:35:40|30428.13
09:35:41|30428.13
09:35:41|30428.14
09:35:43|30428.14
09:35:44|30428.14
09:35:45|30428.14
09:35:46|30428.13
09:35:47|30428.13
09:35:47|30428.13
09:35:49|30428.13
09:35:49|30428.13
09:35:51|30428.13
09:35:52|30428.13
09:35:53|30428.14
09:35:54|30428.14
09:35:55|30428.14
09:35:56|30428.13
09:35:57|30428.13
09:35:58|30428.13
09:35:59|30428.13
09:36:00|30428.13
09:36:01|30428.14
09:36:02|30428.14
09:36:03|30428.14
09:36:04|30428.13
09:36:05|30428.13
09:36:06|30428.14
09:36:07|30428.13
09:36:08|30428.14
09:36:09|30428.13
09:36:11|30428.13
09:36:11|30428.24
09:36:12|30428.25
09:36:13|30428.24
09:36:14|30428.25
09:36:15|30428.25
09:36:16|30428.24
09:36:17|30428.25
09:36:18|30428.24
09:36:19|30428.25
09:36:20|30428.24
09:36:21|30428.25
09:36:22|30428.24
09:36:23|30428.25
09:36:24|30428.24
09:36:25|30428.24
09:36:27|30428.24
09:36:28|30428.25
09:36:29|30428.24
09:36:30|30428.24
09:36:31|30428.24
09:36:32|30428.25
09:36:33|30428.24
09:36:34|30428.24
09:36:35|30428.25
09:36:36|30428.24
09:36:36|30428.24
09:36:38|30428.24
09:36:39|30428.25
09:36:40|30428.25
09:36:41|30428.25
09:36:42|30428.24
09:36:43|30428.24
09:36:44|30428.24
09:36:45|30428.25
09:36:46|30428.25
09:36:47|30428.24
09:36:48|30428.24
09:36:50|30428.24
09:36:51|30428.24
09:36:52|30428.24
09:36:53|30428.24
09:36:54|30428.24
09:36:55|30428.24
09:36:55|30428.25
09:36:56|30428.25
09:36:57|30428.24
09:36:59|30428.24
09:37:00|30428.25
09:37:01|30428.24
09:37:02|30428.24
09:37:03|30428.24
09:37:04|30428.24
09:37:05|30428.25
09:37:06|30428.25
09:37:07|30428.24
09:37:07|30428.25
09:37:09|30428.24
09:37:10|30428.24
09:37:11|30428.24
09:37:11|30428.24
09:37:13|30428.24
09:37:14|30428.24
09:37:15|30428.24
09:37:15|30428.24
09:37:17|30428.25
09:37:17|30428.25
09:37:18|30428.24
09:37:20|30428.24
09:37:21|30428.24
09:37:22|30428.24
09:37:23|30428.25
09:37:24|30428.25
09:37:25|30428.25
09:37:26|30428.25
09:37:27|30428.24
09:37:29|30428.24
09:37:30|30428.24
09:37:31|30428.24
09:37:32|30428.24
09:37:33|30428.24
09:37:34|30428.24
09:37:36|30428.25
09:37:36|30428.25
09:37:37|30428.24
09:37:38|30428.24
09:37:39|30428.24
09:37:40|30428.24
09:37:41|30428.24
09:37:42|30428.24
09:37:43|30428.24
09:37:44|30428.24
09:37:45|30428.24
09:37:46|30428.24
09:37:47|30428.25
09:37:48|30428.24
09:37:49|30428.24
09:37:50|30425.03
09:37:51|30423.81
09:37:52|30423.81
09:37:53|30423.81
09:37:54|30423.82
09:37:55|30423.81
09:37:56|30423.8
09:37:57|30422.73
09:37:58|30422.67
09:37:59|30422.68
09:38:00|30422.59
09:38:01|30422.59
09:38:02|30422.59
09:38:03|30422.6
09:38:04|30422.6
09:38:05|30422.6
09:38:06|30422.59
09:38:07|30422.59
09:38:08|30422.6
09:38:09|30422.6
09:38:10|30422.6
09:38:11|30422.6
09:38:12|30428.
09:38:13|30427.99
09:38:14|30427.99
09:38:15|30428.
09:38:16|30428.
09:38:17|30428.
09:38:18|30427.99
09:38:19|30427.99
09:38:20|30427.99
09:38:21|30427.99
09:38:22|30428.
09:38:23|30427.99
09:38:24|30427.99
09:38:25|30427.99
09:38:26|30428.
09:38:27|30427.99
09:38:29|30427.99
09:38:30|30427.99
09:38:31|30427.99
09:38:32|30428.
09:38:33|30428.
09:38:34|30427.99
09:38:36|30427.99
09:38:36|30428.
09:38:37|30428.
09:38:38|30428.
09:38:39|30428.
09:38:40|30427.99
09:38:41|30427.99
09:38:42|30427.99
09:38:43|30428.
09:38:44|30433.72
09:38:45|30433.71
09:38:46|30433.72
09:38:47|30433.72
09:38:48|30433.72
09:38:49|30433.71
09:38:50|30433.71
09:38:51|30433.72
09:38:52|30433.72
09:38:53|30433.72
09:38:54|30433.72
09:38:55|30433.72
09:38:56|30433.71
09:38:57|30433.71
09:38:58|30433.72
09:38:59|30433.72
09:39:00|30433.71
09:39:01|30433.71
09:39:03|30433.72
09:39:04|30433.72
09:39:05|30433.71
09:39:06|30433.72
09:39:06|30433.71
09:39:07|30433.72
09:39:08|30433.71
09:39:09|30433.72
09:39:11|30433.72
09:39:11|30433.72
09:39:12|30433.72
09:39:13|30433.71
09:39:15|30433.71
09:39:15|30433.71
09:39:16|30433.72
09:39:17|30433.72
09:39:18|30433.71
09:39:19|30436.36
09:39:21|30443.77
09:39:22|30448.6
09:39:23|30457.46
09:39:23|30457.58
09:39:24|30456.
09:39:26|30456.23
09:39:26|30456.03
09:39:27|30455.31
09:39:28|30455.28
09:39:30|30454.02
09:39:31|30454.01
09:39:32|30454.01
09:39:33|30454.02
09:39:35|30454.02
09:39:36|30450.54
09:39:37|30449.64
09:39:38|30449.65
09:39:39|30440.52
09:39:40|30440.52
09:39:41|30440.51
09:39:42|30440.52
09:39:42|30440.51
09:39:43|30440.51
09:39:45|30440.51
09:39:46|30440.52
09:39:47|30440.51
09:39:48|30440.51
09:39:49|30440.52
09:39:50|30440.51
09:39:51|30440.51
09:39:51|30440.52
09:39:53|30440.51
09:39:53|30440.51
09:39:55|30440.51
09:39:56|30440.52
09:39:57|30440.51
09:39:58|30440.5
09:39:59|30437.57
09:40:00|30437.57
09:40:01|30437.58
09:40:02|30437.57
09:40:04|30437.57
09:40:04|30437.58
09:40:05|30437.57
09:40:06|30437.58
09:40:07|30438.33
09:40:08|30438.48
09:40:09|30442.79
09:40:10|30443.21
09:40:11|30443.36
09:40:12|30443.35
09:40:13|30443.65
09:40:14|30443.66
09:40:15|30443.65
09:40:16|30443.65
09:40:17|30443.65
09:40:18|30443.65
09:40:19|30443.65
09:40:20|30443.65
09:40:21|30436.75
09:40:22|30436.71
09:40:23|30436.7
09:40:24|30436.71
09:40:25|30436.71
09:40:26|30436.71
09:40:27|30436.7
09:40:28|30436.71
09:40:29|30436.71
09:40:31|30436.8
09:40:33|30436.94
09:40:33|30438.09
09:40:34|30438.08
09:40:35|30438.08
09:40:36|30438.08
09:40:38|30438.08
09:40:39|30438.08
09:40:40|30438.08
09:40:41|30438.08
09:40:42|30438.09
09:40:43|30438.08
09:40:44|30438.08
09:40:45|30438.09
09:40:46|30438.08
09:40:47|30438.08
09:40:48|30438.08
09:40:49|30438.08
09:40:49|30438.08
09:40:50|30440.55
09:40:52|30440.55
09:40:53|30440.55
09:40:54|30440.55
09:40:55|30440.55
09:40:56|30440.55
09:40:57|30440.56
09:40:58|30436.99
09:40:59|30436.99
09:41:00|30436.99
09:41:01|30436.95
09:41:02|30436.95
09:41:03|30436.95
09:41:04|30436.96
09:41:05|30436.95
09:41:06|30436.96
09:41:07|30436.96
09:41:08|30436.96
09:41:09|30436.96
09:41:10|30436.96
09:41:11|30436.95
09:41:12|30436.96
09:41:13|30436.95
09:41:14|30436.95
09:41:15|30436.96
09:41:16|30436.96
09:41:17|30436.95
09:41:18|30436.95
09:41:19|30436.96
09:41:20|30436.96
09:41:21|30436.95
09:41:22|30436.95
09:41:23|30436.96
09:41:24|30436.96
09:41:25|30437.
09:41:26|30437.
09:41:27|30436.99
09:41:28|30437.
09:41:29|30437.
09:41:30|30437.
09:41:32|30436.99
09:41:33|30436.99
09:41:34|30436.72
09:41:35|30436.71
09:41:36|30436.08
09:41:37|30436.08
09:41:38|30436.08
09:41:39|30436.09
09:41:40|30434.47
09:41:41|30434.45
09:41:42|30434.45
09:41:43|30434.45
09:41:44|30434.45
09:41:45|30430.
09:41:46|30430.
09:41:47|30430.
09:41:48|30430.
09:41:49|30430.
09:41:51|30430.
09:41:51|30430.
09:41:52|30430.
09:41:53|30430.
09:41:54|30430.
09:41:55|30427.99
09:41:56|30427.84
09:41:57|30427.85
09:41:58|30427.84
09:41:59|30427.84
09:42:00|30434.38
09:42:01|30434.38
09:42:02|30434.38
09:42:03|30434.38
09:42:04|30433.36
09:42:05|30429.15
09:42:07|30429.14
09:42:07|30429.14
09:42:08|30429.14
09:42:09|30429.15
09:42:10|30429.15
09:42:11|30429.14
09:42:12|30429.14
09:42:13|30429.14
09:42:14|30429.14
09:42:15|30429.14
09:42:16|30429.15
09:42:17|30429.14
09:42:18|30429.14
09:42:19|30429.15
09:42:20|30429.14
09:42:21|30429.14
09:42:22|30429.15
09:42:23|30429.15
09:42:24|30429.15
09:42:25|30430.66
09:42:26|30430.67
09:42:27|30430.67
09:42:28|30430.67
09:42:30|30430.67
09:42:30|30430.67
09:42:31|30430.67
09:42:33|30430.67
09:42:34|30430.67
09:42:35|30430.66
09:42:36|30430.66
09:42:37|30430.66
09:42:39|30430.66
09:42:39|30430.66
09:42:40|30430.66
09:42:42|30430.66
09:42:42|30430.67
09:42:43|30429.01
09:42:44|30429.01
09:42:45|30428.9
09:42:46|30428.9
09:42:47|30428.9
09:42:49|30428.89
09:42:49|30428.89
09:42:51|30428.9
09:42:51|30428.89
09:42:53|30428.89
09:42:54|30428.89
09:42:55|30428.9
09:42:56|30428.89
09:42:57|30428.89
09:42:58|30428.89
09:42:59|30428.89
09:43:00|30428.89
09:43:01|30428.89
09:43:02|30428.9
09:43:02|30428.89
09:43:04|30428.89
09:43:05|30428.89
09:43:05|30428.89
09:43:07|30428.89
09:43:08|30429.
09:43:09|30429.27
09:43:10|30429.27
09:43:11|30429.27
09:43:12|30429.27
09:43:13|30429.28
09:43:14|30429.27
09:43:15|30429.27
09:43:15|30429.28
09:43:16|30429.27
09:43:18|30429.27
09:43:19|30429.27
09:43:20|30429.27
09:43:20|30429.27
09:43:22|30429.27
09:43:23|30429.27
09:43:24|30429.27
09:43:25|30429.28
09:43:25|30429.27
09:43:27|30429.27
09:43:28|30429.27
09:43:29|30432.2
09:43:30|30432.45
09:43:31|30432.86
09:43:32|30432.86
09:43:33|30432.86
09:43:34|30431.06
09:43:35|30431.06
09:43:36|30431.06
09:43:38|30430.85
09:43:38|30430.85
09:43:39|30430.86
09:43:40|30430.85
09:43:41|30430.85
09:43:42|30430.86
09:43:43|30430.86
09:43:44|30430.85
09:43:45|30430.85
09:43:46|30430.86
09:43:47|30430.86
09:43:48|30430.86
09:43:50|30430.86
09:43:51|30430.85
09:43:52|30430.85
09:43:52|30430.86
09:43:53|30430.86
09:43:55|30430.85
09:43:56|30430.85
09:43:57|30430.85
09:43:57|30430.85
09:43:58|30428.91
09:43:59|30427.92
09:44:01|30427.92
09:44:01|30427.92
09:44:03|30427.92
09:44:04|30427.92
09:44:04|30427.92
09:44:05|30427.92
09:44:06|30427.91
09:44:07|30427.92
09:44:08|30427.92
09:44:10|30427.92
09:44:11|30427.92
09:44:11|30427.92
09:44:12|30427.91
09:44:14|30427.92
09:44:15|30427.91
09:44:16|30427.91
09:44:17|30427.91
09:44:18|30427.92
09:44:18|30427.91
09:44:19|30427.91
09:44:20|30427.92
09:44:22|30427.91
09:44:22|30427.91
09:44:24|30427.92
09:44:25|30427.92
09:44:26|30427.91
09:44:27|30427.91
09:44:28|30427.92
09:44:29|30427.91
09:44:30|30427.91
09:44:31|30427.91
09:44:32|30427.91
09:44:33|30427.91
09:44:34|30427.91
09:44:35|30427.91
09:44:37|30427.91
09:44:37|30427.92
09:44:39|30427.91
09:44:40|30427.91
09:44:41|30427.91
09:44:42|30427.92
09:44:43|30427.91
09:44:44|30427.91
09:44:45|30427.91
09:44:46|30427.91
09:44:47|30427.92
09:44:48|30427.91
09:44:49|30427.92
09:44:50|30427.91
09:44:51|30427.92
09:44:52|30427.91
09:44:53|30427.91
09:44:54|30427.91
09:44:55|30427.91
09:44:56|30427.91
09:44:57|30427.92
09:44:58|30427.91
09:44:59|30427.91
09:45:00|30427.92
09:45:01|30427.92
09:45:02|30427.91
09:45:03|30427.92
09:45:04|30427.92
09:45:05|30427.92
09:45:06|30427.92
09:45:07|30427.92
09:45:08|30427.92
09:45:09|30427.91
09:45:10|30427.92
09:45:11|30427.92
09:45:12|30427.92
09:45:13|30427.91
09:45:14|30427.92
09:45:15|30427.91
09:45:16|30427.92
09:45:17|30427.92
09:45:18|30427.92
09:45:19|30427.91
09:45:20|30427.91
09:45:21|30427.92
09:45:22|30427.91
09:45:23|30427.92
09:45:24|30427.92
09:45:25|30427.92
09:45:26|30428.56
09:45:27|30428.56
09:45:28|30429.12
09:45:29|30429.48
09:45:30|30429.49
09:45:31|30429.49
09:45:32|30429.49
09:45:33|30429.49
09:45:34|30429.48
09:45:36|30429.48
09:45:37|30429.48
09:45:38|30429.48
09:45:39|30429.49
09:45:39|30429.49
09:45:41|30429.48
09:45:42|30429.49
09:45:43|30429.49
09:45:44|30429.49
09:45:45|30429.48
09:45:47|30429.49
09:45:47|30429.48
09:45:48|30429.49
09:45:49|30429.92
09:45:50|30430.14
09:45:51|30430.13
09:45:52|30430.13
09:45:53|30430.13
09:45:54|30430.13
09:45:55|30430.13
09:45:56|30430.13
09:45:57|30430.14
09:45:59|30430.13
09:45:59|30432.16
09:46:00|30432.87
09:46:01|30432.86
09:46:02|30432.87
09:46:03|30432.87
09:46:04|30432.86
09:46:05|30432.86
09:46:06|30432.86
09:46:07|30432.87
09:46:08|30432.87
09:46:10|30432.87
09:46:11|30432.86
09:46:12|30432.87
09:46:13|30432.86
09:46:14|30432.87
09:46:15|30432.87
09:46:16|30432.86
09:46:17|30432.86
09:46:18|30432.87
09:46:19|30432.86
09:46:20|30432.87
09:46:20|30432.86
09:46:21|30432.86
09:46:22|30432.87
09:46:24|30432.86
09:46:24|30432.86
09:46:26|30432.86
09:46:27|30432.86
09:46:28|30432.86
09:46:29|30432.86
09:46:30|30432.86
09:46:31|30432.86
09:46:32|30432.86
09:46:32|30432.87
09:46:34|30432.86
09:46:34|30432.86
09:46:35|30432.86
09:46:37|30432.86
09:46:38|30432.86
09:46:39|30432.86
09:46:41|30432.86
09:46:42|30432.87
09:46:43|30432.86
09:46:43|30432.87
09:46:45|30432.87
09:46:46|30432.86
09:46:46|30432.89
09:46:47|30432.92
09:46:48|30432.92
09:46:49|30432.92
09:46:51|30432.92
09:46:52|30432.92
09:46:53|30432.93
09:46:54|30432.92
09:46:55|30432.93
09:46:56|30432.92
09:46:57|30432.93
09:46:58|30432.92
09:46:59|30432.92
09:47:00|30432.97
09:47:01|30432.98
09:47:03|30433.05
09:47:04|30433.04
09:47:05|30433.05
09:47:06|30433.07
09:47:06|30433.07
09:47:07|30433.22
09:47:09|30433.21
09:47:09|30433.22
09:47:11|30433.21
09:47:11|30433.78
09:47:12|30433.77
09:47:13|30433.77
09:47:15|30433.78
09:47:16|30433.78
09:47:16|30434.04
09:47:17|30434.03
09:47:19|30434.04
09:47:19|30434.31
09:47:20|30434.36
09:47:22|30434.36
09:47:23|30434.36
09:47:24|30434.6
09:47:25|30434.03
09:47:26|30434.04
09:47:26|30434.03
09:47:27|30434.03
09:47:29|30434.03
09:47:30|30434.03
09:47:31|30434.03
09:47:31|30434.03
09:47:32|30434.03
09:47:34|30434.03
09:47:35|30434.03
09:47:35|30434.03
09:47:37|30434.03
09:47:38|30434.04
09:47:40|30434.03
09:47:40|30434.03
09:47:42|30434.04
09:47:42|30434.04
09:47:43|30434.03
09:47:45|30434.03
09:47:46|30434.03
09:47:47|30434.04
09:47:49|30434.03
09:47:49|30434.03
09:47:50|30434.04
09:47:51|30434.04
09:47:52|30434.04
09:47:53|30434.04
09:47:54|30434.04
09:47:55|30434.03
09:47:56|30434.04
09:47:57|30434.03
09:47:58|30434.02
09:47:59|30434.
09:48:00|30434.
09:48:01|30433.99
09:48:02|30434.
09:48:03|30434.
09:48:04|30433.99
09:48:05|30434.
09:48:06|30433.99
09:48:07|30433.99
09:48:08|30434.
09:48:09|30433.99
09:48:10|30434.
09:48:11|30434.
09:48:12|30433.99
09:48:13|30433.99
09:48:14|30433.99
09:48:15|30433.99
09:48:16|30433.99
09:48:17|30434.
09:48:18|30434.
09:48:19|30433.99
09:48:20|30433.99
09:48:21|30434.
09:48:22|30433.99
09:48:23|30433.99
09:48:24|30433.99
09:48:25|30433.99
09:48:26|30433.99
09:48:27|30434.
09:48:28|30433.99
09:48:29|30434.
09:48:30|30434.
09:48:31|30433.99
09:48:32|30434.
09:48:34|30433.99
09:48:34|30434.
09:48:36|30433.99
09:48:37|30433.99
09:48:37|30434.03
09:48:39|30434.02
09:48:40|30434.02
09:48:42|30434.03
09:48:43|30434.03
09:48:44|30434.03
09:48:45|30434.03
09:48:46|30434.02
09:48:47|30434.02
09:48:48|30434.03
09:48:49|30434.03
09:48:50|30434.02
09:48:51|30434.03
09:48:53|30434.03
09:48:53|30434.02
09:48:55|30434.03
09:48:55|30434.02
09:48:56|30434.03
09:48:57|30434.03
09:48:58|30434.03
09:48:59|30434.03
09:49:00|30434.02
09:49:01|30434.02
09:49:02|30434.03
09:49:03|30434.03
09:49:04|30434.65
09:49:06|30434.65
09:49:06|30434.65
09:49:08|30434.65
09:49:08|30434.65
09:49:09|30434.66
09:49:10|30434.65
09:49:12|30434.65
09:49:12|30434.65
09:49:13|30434.65
09:49:15|30434.65
09:49:15|30434.65
09:49:16|30434.65
09:49:17|30434.65
09:49:19|30434.65
09:49:20|30434.65
09:49:20|30434.65
09:49:21|30434.65
09:49:22|30434.66
09:49:23|30434.65
09:49:24|30434.66
09:49:25|30434.65
09:49:27|30434.65
09:49:27|30434.66
09:49:28|30434.65
09:49:29|30434.65
09:49:30|30434.66
09:49:32|30434.65
09:49:32|30434.65
09:49:33|30434.65
09:49:34|30434.65
09:49:35|30434.65
09:49:36|30434.65
09:49:38|30434.65
09:49:38|30434.65
09:49:40|30434.66
09:49:41|30434.65
09:49:42|30434.65
09:49:43|30434.65
09:49:44|30434.66
09:49:45|30434.65
09:49:46|30434.65
09:49:47|30434.65
09:49:48|30434.65
09:49:49|30434.65
09:49:50|30434.65
09:49:51|30434.65
09:49:52|30434.52
09:49:53|30434.18
09:49:54|30434.18
09:49:55|30434.18
09:49:56|30434.18
09:49:57|30434.18
09:49:58|30434.19
09:49:59|30434.19
09:50:00|30434.18
09:50:01|30434.18
09:50:02|30434.19
09:50:03|30434.19
09:50:04|30434.18
09:50:05|30434.19
09:50:06|30434.19
09:50:07|30434.18
09:50:08|30434.18
09:50:09|30434.19
09:50:10|30434.18
09:50:11|30434.18
09:50:12|30434.19
09:50:13|30434.19
09:50:14|30434.18
09:50:15|30434.19
09:50:16|30434.18
09:50:17|30434.19
09:50:18|30434.19
09:50:19|30434.18
09:50:20|30434.18
09:50:21|30434.19
09:50:22|30434.19
09:50:23|30434.18
09:50:24|30434.18
09:50:25|30434.18
09:50:26|30434.18
09:50:27|30434.19
09:50:28|30434.19
09:50:29|30434.19
09:50:30|30434.19
09:50:31|30434.18
09:50:32|30434.19
09:50:33|30434.18
09:50:34|30434.19
09:50:35|30434.19
09:50:36|30450.76
09:50:37|30450.76
09:50:38|30450.76
09:50:39|30450.75
09:50:40|30450.75
09:50:42|30450.76
09:50:43|30450.76
09:50:44|30450.75
09:50:45|30450.75
09:50:46|30450.75
09:50:47|30450.76
09:50:48|30450.75
09:50:49|30450.75
09:50:50|30450.75
09:50:51|30450.76
09:50:52|30450.75
09:50:53|30450.76
09:50:54|30450.76
09:50:55|30450.75
09:50:56|30450.76
09:50:57|30450.75
09:50:58|30450.75
09:50:59|30450.75
09:51:00|30450.76
09:51:01|30450.76
09:51:02|30450.76
09:51:03|30450.75
09:51:04|30450.75
09:51:05|30450.75
09:51:06|30450.75
09:51:07|30450.75
09:51:08|30451.85
09:51:09|30452.89
09:51:10|30455.76
09:51:11|30455.94
09:51:12|30455.94
09:51:13|30455.94
09:51:14|30455.94
09:51:15|30455.94
09:51:16|30455.93
09:51:17|30455.94
09:51:18|30455.93
09:51:19|30455.93
09:51:20|30456.13
09:51:21|30456.81
09:51:22|30457.16
09:51:23|30457.92
09:51:24|30457.92
09:51:25|30457.92
09:51:26|30457.92
09:51:27|30457.91
09:51:28|30457.91
09:51:29|30457.92
09:51:30|30457.92
09:51:31|30457.91
09:51:32|30458.3
09:51:33|30458.8
09:51:34|30458.9
09:51:35|30457.4
09:51:36|30456.61
09:51:37|30456.6
09:51:38|30463.55
09:51:39|30463.54
09:51:40|30463.54
09:51:41|30463.55
09:51:43|30463.54
09:51:43|30463.55
09:51:45|30463.55
09:51:45|30463.54
09:51:47|30463.55
09:51:48|30463.54
09:51:49|30463.54
09:51:50|30463.54
09:51:50|30463.54
09:51:52|30463.55
09:51:53|30463.54
09:51:54|30463.54
09:51:55|30463.54
09:51:56|30463.54
09:51:57|30463.55
09:51:58|30463.55
09:51:59|30463.55
09:52:00|30463.55
09:52:01|30463.55
09:52:02|30463.55
09:52:03|30463.54
09:52:04|30463.54
09:52:05|30463.55
09:52:06|30463.55
09:52:08|30463.54
09:52:08|30463.53
09:52:09|30463.32
09:52:10|30462.94
09:52:11|30462.94
09:52:12|30462.94
09:52:14|30462.95
09:52:14|30462.94
09:52:15|30462.44
09:52:17|30462.44
09:52:18|30462.44
09:52:18|30462.44
09:52:19|30460.01
09:52:20|30460.
09:52:21|30460.
09:52:22|30460.
09:52:23|30459.17
09:52:25|30459.18
09:52:25|30459.17
09:52:27|30459.17
09:52:27|30459.17
09:52:28|30459.17
09:52:29|30459.17
09:52:30|30459.18
09:52:31|30458.97
09:52:32|30458.74
09:52:33|30458.36
09:52:34|30458.35
09:52:36|30458.35
09:52:36|30458.36
09:52:37|30454.26
09:52:39|30452.5
09:52:39|30452.35
09:52:41|30451.87
09:52:41|30451.86
09:52:43|30458.71
09:52:45|30462.42
09:52:45|30462.43
09:52:47|30462.42
09:52:48|30462.43
09:52:49|30462.42
09:52:50|30462.43
09:52:50|30462.42
09:52:51|30462.43
09:52:53|30462.42
09:52:54|30462.42
09:52:55|30462.43
09:52:56|30462.42
09:52:57|30462.43
09:52:58|30462.43
09:52:59|30462.43
09:53:00|30462.42
09:53:01|30462.43
09:53:02|30462.42
09:53:03|30462.42
09:53:04|30462.43
09:53:05|30462.42
09:53:06|30462.42
09:53:07|30462.42
09:53:08|30462.42
09:53:09|30462.42
09:53:10|30462.42
09:53:11|30462.42
09:53:12|30462.42
09:53:13|30462.42
09:53:14|30462.42
09:53:15|30462.42
09:53:16|30462.42
09:53:17|30462.42
09:53:18|30462.43
09:53:19|30462.42
09:53:20|30462.43
09:53:21|30462.43
09:53:22|30462.42
09:53:23|30462.42
09:53:24|30462.42
09:53:25|30462.42
09:53:26|30462.43
09:53:27|30462.43
09:53:28|30462.42
09:53:29|30462.43
09:53:30|30462.43
09:53:31|30462.43
09:53:32|30462.42
09:53:33|30462.42
09:53:34|30462.42
09:53:35|30462.42
09:53:36|30462.42
09:53:37|30462.42
09:53:38|30462.43
09:53:39|30462.43
09:53:40|30462.42
09:53:41|30460.84
09:53:42|30459.38
09:53:44|30459.39
09:53:45|30459.38
09:53:46|30459.38
09:53:47|30459.38
09:53:48|30459.39
09:53:49|30459.38
09:53:50|30459.38
09:53:51|30459.39
09:53:52|30459.38
09:53:53|30459.38
09:53:54|30459.38
09:53:54|30459.38
09:53:56|30459.38
09:53:57|30459.38
09:53:58|30459.38
09:53:59|30457.97
09:53:59|30455.93
09:54:01|30455.94
09:54:02|30455.93
09:54:03|30455.93
09:54:04|30455.93
09:54:05|30455.06
09:54:06|30455.07
09:54:07|30455.07
09:54:08|30455.07
09:54:08|30455.06
09:54:10|30455.07
09:54:10|30455.07
09:54:12|30455.06
09:54:13|30458.47
09:54:14|30459.17
09:54:15|30459.18
09:54:16|30459.2
09:54:17|30459.2
09:54:18|30459.19
09:54:19|30459.19
09:54:20|30459.19
09:54:20|30459.19
09:54:22|30459.19
09:54:23|30459.19
09:54:24|30459.19
09:54:24|30459.19
09:54:25|30459.19
09:54:26|30459.19
09:54:28|30459.2
09:54:29|30459.19
09:54:30|30459.2
09:54:31|30459.19
09:54:32|30459.2
09:54:33|30459.2
09:54:33|30459.2
09:54:35|30459.19
09:54:36|30459.2
09:54:37|30459.2
09:54:38|30459.19
09:54:39|30459.19
09:54:40|30459.19
09:54:41|30459.19
09:54:42|30459.19
09:54:43|30459.19
09:54:43|30459.2
09:54:45|30456.81
09:54:46|30456.71
09:54:47|30456.71
09:54:49|30456.72
09:54:49|30456.71
09:54:51|30456.72
09:54:52|30456.72
09:54:53|30456.71
09:54:54|30456.72
09:54:55|30456.72
09:54:57|30456.72
09:54:57|30456.71
09:54:58|30456.72
09:54:59|30456.72
09:55:00|30456.72
09:55:01|30460.73
09:55:02|30461.49
09:55:03|30461.49
09:55:04|30461.48
09:55:05|30461.49
09:55:06|30461.48
09:55:07|30461.49
09:55:08|30461.49
09:55:09|30461.48
09:55:10|30461.49
09:55:11|30461.52
09:55:12|30461.51
09:55:14|30461.51
09:55:14|30461.52
09:55:15|30461.52
09:55:16|30461.52
09:55:17|30461.52
09:55:18|30461.52
09:55:19|30461.52
09:55:20|30461.52
09:55:21|30461.51
09:55:22|30461.51
09:55:23|30461.51
09:55:24|30461.51
09:55:25|30461.51
09:55:26|30461.51
09:55:27|30461.52
09:55:28|30461.51
09:55:29|30461.51
09:55:30|30461.52
09:55:31|30461.52
09:55:32|30461.51
09:55:33|30461.52
09:55:34|30461.51
09:55:35|30461.52
09:55:37|30461.51
09:55:37|30461.52
09:55:38|30461.51
09:55:39|30461.51
09:55:40|30461.51
09:55:41|30461.51
09:55:42|30461.52
09:55:43|30461.52
09:55:45|30462.34
09:55:46|30462.34
09:55:47|30462.34
09:55:48|30462.34
09:55:49|30462.34
09:55:50|30462.35
09:55:51|30462.34
09:55:52|30462.34
09:55:53|30462.35
09:55:54|30462.34
09:55:55|30462.34
09:55:56|30462.34
09:55:57|30462.34
09:55:58|30461.52
09:55:59|30459.96
09:56:00|30459.54
09:56:01|30459.53
09:56:02|30459.53
09:56:03|30459.54
09:56:04|30459.53
09:56:05|30459.53
09:56:06|30459.53
09:56:07|30459.53
09:56:08|30459.53
09:56:09|30459.53
09:56:10|30459.53
09:56:11|30459.54
09:56:12|30459.54
09:56:13|30459.53
09:56:14|30459.54
09:56:15|30459.53
09:56:16|30459.54
09:56:17|30459.53
09:56:18|30459.53
09:56:19|30459.54
09:56:20|30459.53
09:56:21|30459.54
09:56:22|30459.53
09:56:23|30459.53
09:56:24|30459.53
09:56:25|30459.53
09:56:26|30459.54
09:56:27|30459.54
09:56:28|30459.53
09:56:29|30459.54
09:56:30|30459.54
09:56:31|30459.53
09:56:33|30459.53
09:56:33|30459.53
09:56:34|30459.54
09:56:35|30459.54
09:56:36|30459.53
09:56:37|30459.54
09:56:38|30459.53
09:56:39|30459.54
09:56:40|30459.53
09:56:41|30459.53
09:56:42|30459.53
09:56:43|30459.54
09:56:44|30459.53
09:56:46|30459.54
09:56:46|30459.53
09:56:48|30459.53
09:56:48|30459.53
09:56:50|30459.54
09:56:50|30459.54
09:56:51|30459.53
09:56:53|30459.55
09:56:54|30459.55
09:56:55|30459.56
09:56:56|30459.56
09:56:57|30459.56
09:56:57|30459.56
09:56:58|30459.55
09:57:00|30459.56
09:57:01|30459.55
09:57:02|30459.55
09:57:03|30459.55
09:57:04|30459.55
09:57:05|30459.56
09:57:06|30459.63
09:57:07|30459.63
09:57:08|30459.63
09:57:09|30459.64
09:57:10|30459.64
09:57:11|30459.63
09:57:12|30459.64
09:57:13|30459.64
09:57:14|30459.64
09:57:15|30459.63
09:57:16|30459.64
09:57:17|30459.63
09:57:18|30459.63
09:57:19|30459.64
09:57:20|30459.64
09:57:21|30459.64
09:57:22|30459.64
09:57:23|30459.64
09:57:25|30459.64
09:57:25|30459.63
09:57:26|30459.63
09:57:27|30459.63
09:57:28|30459.63
09:57:29|30459.63
09:57:30|30459.64
09:57:31|30459.63
09:57:33|30459.64
09:57:33|30459.64
09:57:34|30459.64
09:57:35|30459.63
09:57:36|30459.63
09:57:38|30459.64
09:57:38|30459.64
09:57:40|30459.63
09:57:41|30459.64
09:57:42|30459.64
09:57:42|30459.64
09:57:44|30459.64
09:57:45|30459.64
09:57:45|30459.64
09:57:47|30459.63
09:57:48|30459.63
09:57:50|30459.64
09:57:51|30459.64
09:57:52|30459.64
09:57:53|30459.63
09:57:54|30459.64
09:57:54|30459.64
09:57:56|30459.63
09:57:57|30459.64
09:57:58|30459.64
09:57:59|30459.63
09:58:00|30459.63
09:58:00|30459.64
09:58:02|30459.63
09:58:03|30459.64
09:58:04|30459.63
09:58:05|30459.63
09:58:06|30459.63
09:58:07|30459.63
09:58:07|30459.63
09:58:09|30459.63
09:58:10|30459.63
09:58:11|30459.63
09:58:12|30459.63
09:58:12|30459.63
09:58:14|30459.63
09:58:15|30459.63
09:58:16|30459.63
09:58:17|30459.63
09:58:18|30459.63
09:58:19|30459.63
09:58:20|30459.63
09:58:21|30459.63
09:58:22|30459.63
09:58:23|30459.64
09:58:24|30459.64
09:58:25|30459.63
09:58:26|30459.65
09:58:27|30459.65
09:58:28|30459.65
09:58:29|30459.65
09:58:30|30459.65
09:58:31|30459.65
09:58:32|30459.65
09:58:33|30459.65
09:58:34|30459.65
09:58:35|30459.65
09:58:36|30459.65
09:58:37|30459.65
09:58:38|30459.66
09:58:39|30459.66
09:58:40|30459.66
09:58:41|30459.65
09:58:42|30459.66
09:58:43|30459.65
09:58:44|30459.66
09:58:45|30459.66
09:58:46|30459.65
09:58:47|30459.65
09:58:49|30459.65
09:58:49|30459.65
09:58:51|30459.65
09:58:52|30459.65
09:58:53|30459.65
09:58:54|30459.65
09:58:55|30459.65
09:58:56|30459.65
09:58:57|30459.65
09:58:58|30459.66
09:58:59|30459.63
09:59:00|30459.63
09:59:01|30459.63
09:59:02|30459.64
09:59:03|30459.63
09:59:05|30459.63
09:59:05|30459.63
09:59:06|30459.63
09:59:08|30459.63
09:59:08|30459.63
09:59:09|30459.63
09:59:11|30459.63
09:59:11|30459.63
09:59:13|30459.63
09:59:14|30459.63
09:59:15|30459.63
09:59:16|30459.63
09:59:17|30459.61
09:59:17|30459.61
09:59:19|30459.02
09:59:19|30456.71
09:59:21|30455.88
09:59:21|30455.88
09:59:23|30455.88
09:59:23|30455.12
09:59:24|30455.06
09:59:26|30455.07
09:59:27|30455.06
09:59:27|30455.06
09:59:29|30454.97
09:59:30|30454.7
09:59:30|30454.54
09:59:31|30454.53
09:59:33|30454.24
09:59:34|30454.24
09:59:35|30454.23
09:59:36|30454.24
09:59:37|30454.24
09:59:38|30454.24
09:59:39|30454.24
09:59:40|30456.15
09:59:40|30458.83
09:59:41|30459.63
09:59:43|30459.63
09:59:44|30459.62
09:59:44|30459.64
09:59:45|30459.94
09:59:46|30459.93
09:59:48|30459.95
09:59:49|30459.94
09:59:51|30459.94
09:59:52|30459.94
09:59:52|30459.94
09:59:54|30459.95
09:59:55|30459.95
09:59:55|30459.94
09:59:57|30459.95
09:59:58|30459.95
09:59:59|30459.94
10:00:00|30459.94
10:00:01|30459.95
10:00:02|30459.94
10:00:03|30459.94
10:00:04|30459.95
10:00:05|30459.94
10:00:06|30459.94
10:00:07|30461.14
10:00:08|30461.15
10:00:09|30461.15
10:00:10|30461.15
10:00:11|30461.14
10:00:11|30462.65
10:00:13|30465.
10:00:14|30465.
10:00:14|30464.99
10:00:16|30464.99
10:00:16|30465.
10:00:18|30465.
10:00:19|30465.
10:00:20|30464.99
10:00:21|30464.99
10:00:22|30464.99
10:00:23|30465.
10:00:23|30464.99
10:00:25|30464.99
10:00:26|30465.
10:00:27|30465.
10:00:28|30464.99
10:00:29|30464.99
10:00:30|30465.
10:00:31|30464.99
10:00:32|30465.
10:00:33|30465.
10:00:34|30465.
10:00:34|30464.99
10:00:36|30465.
10:00:37|30465.
10:00:38|30464.99
10:00:39|30464.99
10:00:40|30465.
10:00:41|30464.99
10:00:42|30466.82
10:00:43|30466.81
10:00:43|30466.81
10:00:45|30466.82
10:00:46|30466.81
10:00:47|30466.82
10:00:48|30466.81
10:00:49|30466.81
10:00:50|30466.82
10:00:52|30466.82
10:00:53|30466.82
10:00:54|30466.86
10:00:55|30466.88
10:00:56|30466.87
10:00:57|30466.88
10:00:58|30469.99
10:00:59|30469.99
10:01:00|30469.99
10:01:01|30469.99
10:01:02|30470.
10:01:03|30470.
10:01:04|30470.
10:01:05|30469.99
10:01:06|30470.
10:01:07|30470.
10:01:07|30470.
10:01:09|30470.
10:01:10|30469.99
10:01:11|30469.99
10:01:12|30470.
10:01:13|30470.
10:01:14|30470.
10:01:15|30469.99
10:01:16|30470.
10:01:17|30469.99
10:01:18|30470.
10:01:19|30470.
10:01:20|30469.99
10:01:21|30470.
10:01:22|30470.
10:01:22|30469.99
10:01:24|30469.99
10:01:25|30470.
10:01:26|30469.99
10:01:27|30468.72
10:01:28|30468.31
10:01:28|30467.66
10:01:30|30467.66
10:01:31|30467.67
10:01:32|30467.67
10:01:33|30467.66
10:01:33|30467.67
10:01:35|30467.86
10:01:36|30468.46
10:01:36|30468.46
10:01:38|30468.47
10:01:38|30468.47
10:01:39|30468.47
10:01:40|30468.46
10:01:42|30464.65
10:01:43|30464.6
10:01:43|30464.32
10:01:45|30464.32
10:01:46|30464.32
10:01:46|30464.32
10:01:48|30464.32
10:01:48|30464.32
10:01:50|30461.8
10:01:51|30461.79
10:01:52|30461.79
10:01:54|30461.8
10:01:55|30460.61
10:01:56|30459.91
10:01:57|30459.9
10:01:58|30459.9
10:01:59|30459.91
10:02:00|30459.91
10:02:02|30459.72
10:02:02|30459.72
10:02:03|30459.71
10:02:05|30459.71
10:02:06|30459.72
10:02:07|30459.72
10:02:08|30459.71
10:02:08|30459.72
10:02:10|30459.72
10:02:10|30459.72
10:02:11|30459.68
10:02:13|30459.68
10:02:13|30450.75
10:02:15|30450.7
10:02:16|30450.69
10:02:17|30450.69
10:02:18|30450.69
10:02:19|30450.69
10:02:20|30450.7
10:02:21|30450.7
10:02:22|30450.69
10:02:22|30450.69
10:02:24|30450.69
10:02:25|30450.69
10:02:26|30450.69
10:02:27|30450.69
10:02:28|30450.7
10:02:29|30450.7
10:02:30|30450.69
10:02:30|30450.69
10:02:32|30450.69
10:02:33|30446.76
10:02:34|30446.76
10:02:35|30446.76
10:02:35|30446.76
10:02:37|30446.76
10:02:38|30446.76
10:02:39|30446.76
10:02:40|30446.77
10:02:41|30446.77
10:02:42|30446.77
10:02:43|30446.77
10:02:44|30446.77
10:02:45|30446.77
10:02:46|30446.77
10:02:47|30446.77
10:02:48|30446.77
10:02:49|30446.77
10:02:50|30446.76
10:02:51|30446.76
10:02:53|30446.77
10:02:53|30449.88
10:02:54|30449.89
10:02:55|30449.88
10:02:56|30449.88
10:02:57|30449.89
10:02:58|30449.89
10:02:59|30449.88
10:03:01|30449.88
10:03:01|30449.88
10:03:03|30449.89
10:03:04|30449.89
10:03:05|30449.89
10:03:06|30449.88
10:03:07|30449.88
10:03:08|30449.89
10:03:09|30449.89
10:03:10|30449.89
10:03:11|30449.89
10:03:12|30449.89
10:03:13|30449.88
10:03:14|30449.89
10:03:15|30449.88
10:03:16|30449.88
10:03:17|30449.88
10:03:18|30449.89
10:03:19|30449.88
10:03:20|30449.89
10:03:21|30449.88
10:03:22|30449.88
10:03:23|30449.89
10:03:24|30449.88
10:03:25|30449.89
10:03:26|30449.89
10:03:27|30449.89
10:03:28|30449.88
10:03:29|30449.89
10:03:30|30449.88
10:03:31|30449.88
10:03:32|30449.89
10:03:33|30449.88
10:03:34|30449.89
10:03:35|30449.88
10:03:36|30449.89
10:03:37|30449.88
10:03:38|30449.89
10:03:39|30449.89
10:03:40|30449.88
10:03:41|30449.89
10:03:42|30449.89
10:03:43|30449.89
10:03:44|30450.51
10:03:45|30454.22
10:03:46|30454.6
10:03:47|30454.6
10:03:48|30454.6
10:03:49|30454.6
10:03:50|30454.59
10:03:51|30454.59
10:03:52|30454.6
10:03:54|30454.6
10:03:54|30454.59
10:03:55|30454.6
10:03:56|30454.59
10:03:57|30454.59
10:03:58|30454.6
10:03:59|30454.59
10:04:01|30454.61
10:04:02|30454.61
10:04:02|30454.62
10:04:04|30454.62
10:04:04|30454.61
10:04:05|30454.62
10:04:06|30454.61
10:04:08|30454.62
10:04:08|30454.61
10:04:09|30454.61
10:04:10|30454.62
10:04:12|30454.62
10:04:13|30454.61
10:04:14|30454.61
10:04:14|30454.62
10:04:15|30454.62
10:04:17|30454.61
10:04:18|30454.61
10:04:19|30454.61
10:04:19|30454.61
10:04:20|30454.61
10:04:21|30454.61
10:04:22|30454.61
10:04:24|30454.61
10:04:24|30454.61
10:04:25|30454.61
10:04:26|30454.61
10:04:28|30454.61
10:04:29|30454.61
10:04:30|30454.61
10:04:31|30454.62
10:04:32|30454.61
10:04:33|30454.59
10:04:34|30453.89
10:04:35|30453.86
10:04:36|30453.8
10:04:37|30453.81
10:04:37|30453.81
10:04:39|30453.8
10:04:40|30453.8
10:04:41|30453.8
10:04:42|30453.81
10:04:43|30453.8
10:04:44|30453.8
10:04:45|30453.8
10:04:46|30453.8
10:04:47|30453.8
10:04:48|30453.8
10:04:48|30453.81
10:04:50|30453.81
10:04:51|30453.8
10:04:52|30453.8
10:04:53|30453.81
10:04:54|30453.8
10:04:55|30453.8
10:04:57|30453.8
10:04:57|30453.8
10:04:59|30453.8
10:05:00|30453.8
10:05:00|30453.81
10:05:02|30453.8
10:05:03|30453.8
10:05:04|30453.8
10:05:05|30453.81
10:05:06|30453.8
10:05:06|30453.8
10:05:08|30453.8
10:05:09|30453.8
10:05:09|30453.81
10:05:11|30453.8
10:05:12|30453.8
10:05:13|30453.8
10:05:14|30453.8
10:05:15|30453.81
10:05:16|30453.8
10:05:17|30453.81
10:05:17|30453.81
10:05:19|30453.81
10:05:20|30453.8
10:05:21|30453.8
10:05:22|30453.81
10:05:23|30453.81
10:05:24|30453.8
10:05:24|30453.81
10:05:26|30453.8
10:05:26|30453.81
10:05:28|30453.8
10:05:28|30453.8
10:05:30|30453.81
10:05:31|30453.81
10:05:32|30453.81
10:05:33|30453.81
10:05:34|30453.81
10:05:35|30453.81
10:05:36|30453.8
10:05:37|30453.81
10:05:38|30453.81
10:05:39|30453.8
10:05:40|30453.8
10:05:41|30453.8
10:05:42|30453.81
10:05:43|30453.81
10:05:44|30453.8
10:05:45|30453.8
10:05:46|30453.8
10:05:47|30453.8
10:05:48|30453.81
10:05:49|30453.81
10:05:50|30453.81
10:05:51|30453.8
10:05:52|30453.8
10:05:53|30453.8
10:05:54|30453.8
10:05:55|30453.81
10:05:57|30453.8
10:05:58|30453.81
10:05:58|30453.81
10:06:00|30453.81
10:06:00|30453.81
10:06:02|30453.8
10:06:02|30453.81
10:06:03|30453.81
10:06:04|30453.8
10:06:06|30453.8
10:06:07|30453.81
10:06:07|30453.8
10:06:09|30453.8
10:06:09|30453.81
10:06:10|30453.81
10:06:11|30453.8
10:06:12|30453.81
10:06:14|30453.81
10:06:15|30455.33
10:06:15|30455.44
10:06:16|30456.12
10:06:17|30456.21
10:06:18|30456.25
10:06:19|30456.26
10:06:21|30456.26
10:06:21|30456.26
10:06:23|30456.27
10:06:23|30456.26
10:06:25|30456.27
10:06:25|30456.26
10:06:27|30456.26
10:06:28|30456.27
10:06:28|30456.27
10:06:29|30456.26
10:06:30|30456.27
10:06:32|30456.27
10:06:32|30456.26
10:06:33|30457.4
10:06:34|30459.52
10:06:35|30459.98
10:06:36|30459.99
10:06:38|30459.98
10:06:38|30459.99
10:06:39|30459.98
10:06:41|30459.99
10:06:41|30459.99
10:06:42|30459.98
10:06:43|30459.98
10:06:44|30453.8
10:06:46|30453.8
10:06:47|30453.81
10:06:48|30453.8
10:06:48|30453.8
10:06:50|30453.8
10:06:50|30453.8
10:06:51|30453.8
10:06:52|30453.8
10:06:53|30453.8
10:06:55|30453.8
10:06:56|30453.8
10:06:57|30453.81
10:06:58|30453.8
10:07:00|30453.8
10:07:01|30453.81
10:07:02|30453.81
10:07:03|30453.81
10:07:04|30454.53
10:07:05|30454.54
10:07:06|30454.53
10:07:07|30454.53
10:07:08|30454.53
10:07:09|30454.53
10:07:10|30454.54
10:07:11|30454.54
10:07:12|30454.53
10:07:13|30454.53
10:07:14|30454.54
10:07:15|30454.53
10:07:16|30454.53
10:07:17|30454.66
10:07:18|30454.68
10:07:19|30454.69
10:07:21|30454.68
10:07:21|30454.69
10:07:22|30454.68
10:07:23|30454.68
10:07:24|30454.69
10:07:25|30454.69
10:07:26|30454.69
10:07:27|30454.68
10:07:28|30454.68
10:07:29|30454.68
10:07:30|30455.01
10:07:31|30455.
10:07:32|30455.
10:07:33|30455.
10:07:34|30455.01
10:07:35|30455.01
10:07:36|30455.
10:07:37|30455.
10:07:38|30455.02
10:07:39|30455.67
10:07:40|30455.67
10:07:41|30455.67
10:07:43|30455.73
10:07:43|30455.73
10:07:44|30455.86
10:07:45|30455.87
10:07:46|30455.86
10:07:47|30455.87
10:07:48|30455.87
10:07:49|30455.86
10:07:50|30455.87
10:07:51|30455.86
10:07:52|30455.86
10:07:53|30455.86
10:07:54|30456.28
10:07:55|30456.27
10:07:57|30456.27
10:07:58|30456.28
10:07:59|30456.28
10:08:00|30456.27
10:08:01|30456.27
10:08:02|30456.28
10:08:03|30456.27
10:08:04|30456.28
10:08:05|30456.28
10:08:06|30456.28
10:08:07|30456.27
10:08:08|30456.27
10:08:09|30456.27
10:08:10|30456.27
10:08:11|30456.28
10:08:12|30456.27
10:08:14|30456.27
10:08:14|30456.27
10:08:15|30456.28
10:08:16|30456.27
10:08:17|30456.27
10:08:19|30456.28
10:08:20|30456.28
10:08:20|30456.28
10:08:22|30456.29
10:08:22|30456.29
10:08:23|30456.29
10:08:24|30456.29
10:08:25|30456.3
10:08:26|30456.29
10:08:27|30456.3
10:08:28|30456.3
10:08:30|30456.3
10:08:30|30456.3
10:08:32|30456.29
10:08:33|30456.29
10:08:33|30456.29
10:08:34|30456.3
10:08:36|30456.29
10:08:36|30456.3
10:08:37|30456.29
10:08:38|30456.3
10:08:40|30456.29
10:08:41|30456.29
10:08:41|30456.3
10:08:42|30456.29
10:08:43|30456.29
10:08:44|30456.29
10:08:46|30456.3
10:08:46|30456.29
10:08:47|30456.29
10:08:49|30456.3
10:08:49|30456.3
10:08:50|30456.29
10:08:51|30456.3
10:08:53|30456.29
10:08:53|30456.29
10:08:54|30456.3
10:08:56|30456.3
10:08:57|30456.3
10:08:58|30456.3
10:09:00|30456.29
10:09:00|30456.29
10:09:02|30456.3
10:09:02|30456.3
10:09:03|30456.3
10:09:05|30456.3
10:09:06|30456.29
10:09:06|30456.29
10:09:08|30456.29
10:09:08|30456.3
10:09:09|30456.3
10:09:11|30456.3
10:09:12|30456.29
10:09:12|30456.3
10:09:14|30456.29
10:09:14|30456.3
10:09:16|30456.3
10:09:16|30456.29
10:09:17|30456.3
10:09:19|30456.29
10:09:19|30456.3
10:09:21|30456.3
10:09:21|30456.29
10:09:23|30456.29
10:09:24|30456.3
10:09:24|30456.3
10:09:26|30456.3
10:09:27|30456.29
10:09:27|30456.3
10:09:29|30456.3
10:09:30|30456.29
10:09:31|30456.29
10:09:32|30456.29
10:09:33|30456.29
10:09:34|30456.29
10:09:35|30456.3
10:09:36|30456.29
10:09:37|30456.29
10:09:38|30456.3
10:09:39|30456.29
10:09:39|30456.3
10:09:41|30456.3
10:09:42|30456.3
10:09:43|30456.3
10:09:44|30456.29
10:09:45|30456.29
10:09:45|30456.3
10:09:47|30456.29
10:09:48|30456.3
10:09:49|30456.29
10:09:49|30456.29
10:09:50|30456.29
10:09:52|30456.29
10:09:53|30456.3
10:09:54|30456.29
10:09:54|30456.29
10:09:56|30456.29
10:09:56|30456.29
10:09:58|30448.56
10:09:59|30445.47
10:10:01|30441.37
10:10:02|30441.36
10:10:03|30441.37
10:10:04|30441.36
10:10:05|30441.37
10:10:06|30441.36
10:10:07|30441.36
10:10:08|30441.37
10:10:09|30441.37
10:10:10|30441.36
10:10:11|30441.37
10:10:12|30441.36
10:10:13|30441.36
10:10:14|30441.37
10:10:15|30441.36
10:10:16|30441.37
10:10:17|30441.37
10:10:18|30441.46
10:10:19|30445.08
10:10:20|30445.31
10:10:21|30445.32
10:10:22|30445.31
10:10:23|30445.32
10:10:24|30445.31
10:10:25|30445.31
10:10:26|30445.31
10:10:27|30445.32
10:10:28|30445.31
10:10:29|30445.32
10:10:30|30445.32
10:10:31|30445.31
10:10:32|30445.31
10:10:33|30445.31
10:10:34|30446.25
10:10:35|30446.24
10:10:36|30446.25
10:10:37|30446.25
10:10:38|30446.25
10:10:39|30446.25
10:10:40|30446.24
10:10:41|30446.25
10:10:42|30446.24
10:10:43|30446.24
10:10:44|30446.25
10:10:45|30446.25
10:10:46|30446.65
10:10:47|30448.4
10:10:48|30448.39
10:10:49|30448.4
10:10:50|30448.4
10:10:51|30448.4
10:10:52|30448.4
10:10:53|30448.4
10:10:54|30448.4
10:10:55|30448.39
10:10:56|30448.39
10:10:57|30448.39
10:10:58|30448.4
10:11:00|30448.39
10:11:00|30448.39
10:11:02|30448.4
10:11:02|30448.4
10:11:04|30448.39
10:11:05|30448.39
10:11:06|30448.39
10:11:07|30448.4
10:11:08|30448.4
10:11:09|30448.39
10:11:10|30448.39
10:11:12|30448.39
10:11:12|30448.39
10:11:14|30448.39
10:11:14|30448.39
10:11:16|30448.39
10:11:17|30448.39
10:11:18|30448.39
10:11:18|30448.4
10:11:20|30448.39
10:11:20|30448.39
10:11:22|30448.4
10:11:22|30448.39
10:11:24|30448.39
10:11:25|30448.39
10:11:26|30448.39
10:11:27|30448.39
10:11:27|30448.4
10:11:28|30448.39
10:11:30|30448.4
10:11:30|30448.4
10:11:31|30448.39
10:11:32|30448.4
10:11:33|30448.4
10:11:34|30448.39
10:11:35|30448.4
10:11:36|30448.4
10:11:38|30448.4
10:11:39|30448.39
10:11:39|30448.39
10:11:40|30448.4
10:11:41|30448.39
10:11:42|30448.4
10:11:43|30448.4
10:11:44|30448.4
10:11:45|30448.4
10:11:47|30448.4
10:11:47|30448.39
10:11:49|30448.39
10:11:50|30448.4
10:11:51|30448.39
10:11:52|30448.4
10:11:53|30448.39
10:11:53|30448.4
10:11:55|30448.39
10:11:55|30448.4
10:11:57|30448.4
10:11:58|30448.39
10:11:58|30448.39
10:12:00|30448.39
10:12:02|30448.39
10:12:03|30448.39
10:12:04|30448.39
10:12:05|30448.39
10:12:06|30448.39
10:12:07|30448.39
10:12:08|30448.39
10:12:09|30448.39
10:12:10|30448.39
10:12:11|30448.39
10:12:12|30448.4
10:12:13|30448.39
10:12:14|30448.39
10:12:15|30448.4
10:12:16|30448.39
10:12:17|30448.39
10:12:18|30448.4
10:12:19|30448.39
10:12:20|30448.39
10:12:21|30448.4
10:12:22|30448.4
10:12:23|30448.4
10:12:24|30448.39
10:12:26|30448.39
10:12:26|30448.39
10:12:27|30448.39
10:12:28|30448.4
10:12:29|30448.39
10:12:30|30448.4
10:12:31|30448.39
10:12:32|30448.39
10:12:33|30448.39
10:12:34|30448.39
10:12:35|30448.39
10:12:36|30448.39
10:12:37|30448.4
10:12:39|30448.4
10:12:39|30448.39
10:12:40|30448.39
10:12:41|30448.39
10:12:42|30448.39
10:12:43|30448.4
10:12:44|30448.4
10:12:45|30448.39
10:12:46|30448.4
10:12:47|30448.39
10:12:48|30439.07
10:12:49|30439.08
10:12:50|30439.07
10:12:51|30439.07
10:12:52|30439.07
10:12:53|30439.07
10:12:54|30439.07
10:12:55|30439.07
10:12:56|30439.07
10:12:57|30439.08
10:12:58|30439.07
10:12:59|30439.08
10:13:01|30439.08
10:13:02|30439.08
10:13:03|30439.07
10:13:04|30439.07
10:13:06|30440.82
10:13:06|30441.4
10:13:07|30448.21
10:13:09|30448.21
10:13:10|30448.21
10:13:11|30448.21
10:13:12|30448.21
10:13:13|30448.21
10:13:14|30448.2
10:13:15|30448.2
10:13:16|30448.2
10:13:17|30448.2
10:13:18|30448.16
10:13:19|30448.07
10:13:20|30443.23
10:13:21|30442.98
10:13:22|30442.98
10:13:23|30442.88
10:13:24|30442.88
10:13:25|30442.89
10:13:26|30442.89
10:13:27|30442.89
10:13:28|30442.88
10:13:29|30442.89
10:13:30|30442.88
10:13:31|30442.89
10:13:32|30442.88
10:13:33|30442.89
10:13:34|30442.89
10:13:35|30442.88
10:13:36|30442.88
10:13:37|30442.82
10:13:38|30442.82
10:13:39|30442.82
10:13:40|30442.82
10:13:41|30442.83
10:13:42|30442.83
10:13:43|30442.83
10:13:44|30442.82
10:13:45|30442.83
10:13:46|30442.82
10:13:47|30442.83
10:13:48|30442.82
10:13:49|30442.83
10:13:50|30442.82
10:13:51|30442.83
10:13:53|30442.82
10:13:53|30442.83
10:13:54|30442.83
10:13:55|30442.82
10:13:56|30442.83
10:13:57|30442.83
10:13:58|30442.82
10:13:59|30442.83
10:14:00|30442.83
10:14:02|30442.83
10:14:03|30442.82
10:14:04|30442.83
10:14:05|30442.83
10:14:07|30442.83
10:14:07|30442.82
10:14:08|30442.82
10:14:09|30442.83
10:14:11|30442.83
10:14:12|30442.83
10:14:12|30442.83
10:14:14|30442.82
10:14:14|30442.83
10:14:15|30442.82
10:14:17|30442.82
10:14:18|30442.83
10:14:19|30442.83
10:14:20|30442.82
10:14:21|30442.83
10:14:22|30442.82
10:14:23|30442.82
10:14:24|30442.82
10:14:25|30442.82
10:14:26|30442.83
10:14:27|30442.83
10:14:28|30442.82
10:14:29|30442.83
10:14:30|30442.82
10:14:31|30442.83
10:14:32|30442.83
10:14:33|30442.82
10:14:34|30442.82
10:14:35|30442.83
10:14:36|30442.82
10:14:37|30442.82
10:14:38|30442.82
10:14:39|30442.82
10:14:40|30442.82
10:14:41|30442.83
10:14:42|30442.82
10:14:43|30442.82
10:14:44|30442.83
10:14:45|30442.82
10:14:46|30442.83
10:14:47|30442.82
10:14:48|30442.82
10:14:49|30442.82
10:14:50|30442.82
10:14:51|30442.83
10:14:52|30442.82
10:14:53|30442.82
10:14:54|30442.82
10:14:55|30442.83
10:14:56|30442.82
10:14:57|30442.69
10:14:58|30442.7
10:14:59|30442.67
10:15:00|30442.65
10:15:01|30442.66
10:15:02|30442.65
10:15:04|30442.65
10:15:04|30442.65
10:15:06|30442.63
10:15:06|30442.63
10:15:08|30442.63
10:15:09|30442.2
10:15:10|30442.03
10:15:10|30442.04
10:15:12|30442.04
10:15:13|30442.04
10:15:14|30442.03
10:15:15|30442.03
10:15:16|30442.03
10:15:17|30442.03
10:15:18|30442.04
10:15:19|30441.4
10:15:20|30440.95
10:15:21|30440.95
10:15:21|30440.96
10:15:23|30440.95
10:15:24|30440.96
10:15:25|30440.95
10:15:26|30440.96
10:15:27|30440.95
10:15:28|30440.96
10:15:29|30440.96
10:15:30|30440.95
10:15:30|30440.95
10:15:32|30440.95
10:15:33|30440.95
10:15:34|30440.95
10:15:34|30440.96
10:15:36|30440.95
10:15:37|30440.96
10:15:38|30440.95
10:15:39|30440.95
10:15:40|30440.95
10:15:41|30440.95
10:15:41|30440.95
10:15:43|30440.96
10:15:44|30440.95
10:15:45|30440.96
10:15:46|30440.95
10:15:46|30440.95
10:15:48|30440.96
10:15:49|30440.95
10:15:50|30440.95
10:15:50|30440.96
10:15:52|30440.95
10:15:53|30440.95
10:15:54|30440.95
10:15:55|30440.96
10:15:56|30440.96
10:15:57|30440.96
10:15:58|30440.96
10:15:59|30440.95
10:16:00|30440.95
10:16:01|30440.95
10:16:02|30440.95
10:16:03|30440.95
10:16:05|30440.95
10:16:05|30440.95
10:16:06|30440.95
10:16:07|30440.96
10:16:08|30440.95
10:16:09|30440.95
10:16:10|30440.95
10:16:11|30440.96
10:16:12|30440.95
10:16:13|30440.95
10:16:14|30440.96
10:16:15|30440.96
10:16:16|30440.96
10:16:17|30440.95
10:16:18|30440.95
10:16:19|30440.95
10:16:20|30440.96
10:16:21|30440.95
10:16:22|30440.95
10:16:23|30440.95
10:16:24|30440.95
10:16:25|30440.95
10:16:26|30440.95
10:16:27|30440.95
10:16:28|30440.95
10:16:29|30440.95
10:16:30|30440.96
10:16:31|30440.96
10:16:32|30440.95
10:16:33|30440.96
10:16:34|30440.96
10:16:35|30440.95
10:16:36|30440.96
10:16:37|30440.96
10:16:38|30440.95
10:16:39|30440.95
10:16:40|30440.95
10:16:41|30440.96
10:16:42|30440.96
10:16:43|30440.95
10:16:44|30440.95
10:16:45|30440.95
10:16:46|30440.95
10:16:47|30440.96
10:16:48|30440.95
10:16:49|30440.95
10:16:50|30440.95
10:16:51|30440.95
10:16:52|30440.95
10:16:53|30440.96
10:16:54|30440.95
10:16:55|30440.95
10:16:56|30440.96
10:16:57|30440.96
10:16:58|30440.95
10:16:59|30440.95
10:17:00|30440.95
10:17:01|30440.96
10:17:03|30440.95
10:17:03|30440.95
10:17:05|30440.95
10:17:06|30440.95
10:17:07|30440.95
10:17:08|30440.95
10:17:10|30440.96
10:17:10|30440.95
10:17:11|30440.95
10:17:12|30440.95
10:17:13|30440.95
10:17:14|30440.96
10:17:15|30440.96
10:17:16|30440.96
10:17:17|30440.95
10:17:18|30440.96
10:17:19|30440.95
10:17:20|30440.96
10:17:21|30440.95
10:17:22|30440.95
10:17:23|30440.95
10:17:24|30440.95
10:17:25|30440.95
10:17:26|30440.62
10:17:27|30440.61
10:17:28|30440.62
10:17:29|30440.61
10:17:30|30440.61
10:17:31|30440.61
10:17:32|30440.61
10:17:33|30440.62
10:17:34|30440.61
10:17:35|30440.61
10:17:36|30440.61
10:17:37|30440.61
10:17:38|30440.5
10:17:39|30440.49
10:17:40|30440.49
10:17:41|30440.5
10:17:42|30440.49
10:17:43|30440.5
10:17:44|30439.83
10:17:46|30439.67
10:17:46|30439.68
10:17:47|30439.67
10:17:48|30439.67
10:17:49|30439.67
10:17:51|30439.68
10:17:52|30439.68
10:17:53|30439.67
10:17:53|30439.67
10:17:55|30439.68
10:17:56|30439.67
10:17:57|30439.68
10:17:58|30439.68
10:17:59|30439.68
10:18:00|30439.68
10:18:01|30439.68
10:18:02|30439.67
10:18:02|30439.67
10:18:04|30439.67
10:18:05|30439.04
10:18:06|30439.03
10:18:07|30438.8
10:18:08|30438.8
10:18:09|30438.8
10:18:11|30438.81
10:18:11|30438.81
10:18:12|30438.81
10:18:13|30438.8
10:18:14|30438.81
10:18:16|30438.8
10:18:16|30438.81
10:18:17|30438.81
10:18:19|30438.81
10:18:20|30438.8
10:18:21|30438.8
10:18:21|30438.8
10:18:22|30438.81
10:18:24|30438.81
10:18:25|30438.81
10:18:26|30438.81
10:18:27|30438.8
10:18:28|30438.81
10:18:29|30438.81
10:18:30|30438.8
10:18:31|30438.81
10:18:32|30438.81
10:18:33|30438.8
10:18:34|30438.81
10:18:35|30438.81
10:18:36|30438.81
10:18:37|30438.81
10:18:38|30438.8
10:18:39|30438.81
10:18:40|30438.8
10:18:41|30438.8
10:18:42|30438.8
10:18:43|30438.81
10:18:44|30438.81
10:18:45|30438.81
10:18:46|30438.8
10:18:47|30438.8
10:18:48|30438.8
10:18:49|30438.8
10:18:50|30438.8
10:18:51|30438.8
10:18:52|30438.8
10:18:53|30438.8
10:18:54|30438.8
10:18:55|30438.8
10:18:56|30438.81
10:18:57|30438.81
10:18:58|30438.8
10:18:59|30438.8
10:19:00|30438.8
10:19:01|30438.81
10:19:02|30438.8
10:19:03|30438.8
10:19:04|30438.8
10:19:05|30438.81
10:19:07|30438.81
10:19:08|30438.8
10:19:09|30438.81
10:19:10|30438.8
10:19:12|30438.81
10:19:13|30438.8
10:19:14|30438.81
10:19:14|30438.81
10:19:15|30438.81
10:19:16|30438.8
10:19:17|30438.8
10:19:18|30438.8
10:19:20|30438.8
10:19:21|30438.8
10:19:22|30438.81
10:19:22|30438.8
10:19:23|30438.8
10:19:25|30438.8
10:19:26|30438.8
10:19:27|30438.81
10:19:28|30438.8
10:19:28|30438.8
10:19:30|30438.81
10:19:31|30438.81
10:19:32|30438.8
10:19:33|30438.81
10:19:34|30438.8
10:19:34|30438.8
10:19:36|30438.81
10:19:37|30438.8
10:19:38|30438.8
10:19:39|30438.8
10:19:40|30438.81
10:19:41|30438.81
10:19:42|30438.81
10:19:43|30438.81
10:19:44|30438.81
10:19:45|30438.8
10:19:46|30438.8
10:19:47|30438.8
10:19:48|30438.8
10:19:49|30438.8
10:19:50|30438.8
10:19:51|30438.81
10:19:52|30438.8
10:19:53|30438.81
10:19:54|30438.8
10:19:55|30434.18
10:19:56|30434.19
10:19:57|30434.19
10:19:58|30434.18
10:19:59|30434.18
10:20:00|30434.19
10:20:01|30434.19
10:20:02|30434.18
10:20:03|30434.18
10:20:05|30434.18
10:20:05|30434.18
10:20:06|30434.18
10:20:07|30434.18
10:20:09|30434.18
10:20:10|30434.19
10:20:11|30434.19
10:20:12|30434.18
10:20:12|30434.18
10:20:14|30434.19
10:20:15|30434.18
10:20:16|30434.18
10:20:17|30434.18
10:20:18|30434.19
10:20:19|30434.18
10:20:20|30434.19
10:20:21|30434.19
10:20:22|30434.19
10:20:23|30434.18
10:20:24|30434.18
10:20:25|30434.19
10:20:26|30434.19
10:20:27|30434.18
10:20:28|30434.19
10:20:29|30434.19
10:20:30|30434.19
10:20:31|30434.19
10:20:32|30434.19
10:20:33|30434.19
10:20:34|30434.19
10:20:35|30434.19
10:20:36|30434.19
10:20:37|30434.19
10:20:38|30434.19
10:20:39|30434.19
10:20:40|30434.18
10:20:41|30434.18
10:20:42|30434.18
10:20:43|30434.18
10:20:44|30434.19
10:20:45|30434.19
10:20:46|30434.18
10:20:47|30434.19
10:20:48|30434.19
10:20:49|30434.18
10:20:50|30434.19
10:20:51|30434.18
10:20:52|30434.19
10:20:53|30434.19
10:20:54|30434.19
10:20:55|30434.19
10:20:56|30434.18
10:20:57|30434.18
10:20:58|30434.19
10:20:59|30434.18
10:21:00|30435.8
10:21:01|30436.37
10:21:02|30437.6
10:21:03|30441.92
10:21:04|30442.4
10:21:05|30444.94
10:21:06|30444.95
10:21:07|30444.95
10:21:09|30444.95
10:21:10|30444.95
10:21:11|30444.94
10:21:12|30444.94
10:21:13|30444.95
10:21:15|30444.94
10:21:15|30444.95
10:21:16|30444.94
10:21:17|30444.95
10:21:18|30444.94
10:21:19|30444.95
10:21:20|30444.95
10:21:21|30444.95
10:21:22|30444.95
10:21:23|30444.94
10:21:25|30444.94
10:21:26|30446.32
10:21:27|30446.31
10:21:28|30446.31
10:21:29|30446.32
10:21:30|30446.31
10:21:31|30446.32
10:21:32|30446.32
10:21:33|30446.31
10:21:34|30446.31
10:21:34|30446.32
10:21:36|30446.31
10:21:37|30446.32
10:21:38|30446.59
10:21:39|30446.59
10:21:40|30446.58
10:21:41|30446.59
10:21:42|30446.59
10:21:43|30446.59
10:21:44|30446.59
10:21:45|30446.59
10:21:46|30446.59
10:21:47|30446.62
10:21:48|30446.61
10:21:49|30446.61
10:21:50|30446.62
10:21:51|30446.61
10:21:52|30446.62
10:21:53|30446.61
10:21:54|30446.62
10:21:55|30446.62
10:21:56|30446.61
10:21:57|30446.61
10:21:58|30446.62
10:21:59|30446.62
10:22:00|30446.62
10:22:01|30446.62
10:22:02|30446.62
10:22:03|30446.61
10:22:04|30446.61
10:22:05|30446.62
10:22:06|30446.61
10:22:07|30446.62
10:22:09|30446.61
10:22:10|30446.62
10:22:11|30446.61
10:22:12|30446.64
10:22:12|30446.64
10:22:14|30446.64
10:22:15|30446.65
10:22:16|30446.65
10:22:17|30446.65
10:22:17|30446.65
10:22:19|30446.65
10:22:20|30446.65
10:22:21|30446.65
10:22:22|30446.65
10:22:23|30446.65
10:22:24|30446.64
10:22:25|30446.65
10:22:26|30446.65
10:22:27|30446.65
10:22:28|30446.65
10:22:29|30446.65
10:22:30|30446.64
10:22:31|30446.65
10:22:32|30446.65
10:22:33|30446.65
10:22:34|30446.65
10:22:35|30446.65
10:22:36|30446.65
10:22:37|30446.64
10:22:38|30446.64
10:22:39|30446.64
10:22:40|30446.64
10:22:41|30446.65
10:22:42|30446.64
10:22:43|30446.65
10:22:44|30446.65
10:22:45|30446.65
10:22:46|30446.65
10:22:47|30446.65
10:22:48|30446.65
10:22:49|30446.65
10:22:51|30446.65
10:22:51|30446.72
10:22:52|30446.73
10:22:53|30446.73
10:22:54|30446.73
10:22:55|30446.73
10:22:56|30446.73
10:22:57|30446.73
10:22:58|30446.72
10:22:59|30446.73
10:23:00|30446.72
10:23:01|30446.72
10:23:02|30446.72
10:23:03|30446.72
10:23:05|30446.73
10:23:05|30446.73
10:23:07|30446.73
10:23:07|30446.73
10:23:08|30446.73
10:23:10|30446.72
10:23:11|30446.73
10:23:12|30446.73
10:23:13|30446.73
10:23:14|30446.72
10:23:15|30448.57
10:23:16|30449.14
10:23:17|30449.14
10:23:18|30449.14
10:23:19|30449.88
10:23:20|30449.89
10:23:21|30449.89
10:23:22|30449.99
10:23:23|30449.99
10:23:24|30449.99
10:23:25|30449.99
10:23:26|30449.98
10:23:27|30449.98
10:23:28|30449.98
10:23:29|30449.99
10:23:30|30449.99
10:23:31|30449.98
10:23:32|30449.99
10:23:33|30449.99
10:23:34|30449.99
10:23:35|30449.99
10:23:36|30449.99
10:23:37|30449.99
10:23:38|30449.99
10:23:40|30449.98
10:23:40|30449.99
10:23:41|30449.99
10:23:42|30450.
10:23:43|30449.99
10:23:44|30450.
10:23:45|30449.99
10:23:46|30450.
10:23:47|30449.99
10:23:48|30450.
10:23:49|30449.99
10:23:50|30449.99
10:23:51|30449.99
10:23:52|30450.
10:23:53|30450.
10:23:54|30449.99
10:23:55|30449.99
10:23:56|30450.
10:23:57|30450.
10:23:58|30449.99
10:23:59|30449.99
10:24:00|30449.99
10:24:01|30449.99
10:24:02|30449.99
10:24:03|30450.
10:24:04|30450.
10:24:05|30449.99
10:24:06|30449.99
10:24:07|30449.99
10:24:08|30449.99
10:24:10|30449.99
10:24:10|30449.99
10:24:12|30450.
10:24:13|30450.
10:24:14|30450.
10:24:15|30449.99
10:24:16|30449.99
10:24:17|30450.
10:24:18|30450.
10:24:19|30450.
10:24:20|30449.99
10:24:21|30450.
10:24:23|30449.99
10:24:23|30449.99
10:24:24|30450.
10:24:25|30449.99
10:24:26|30450.
10:24:27|30449.99
10:24:28|30449.99
10:24:29|30449.99
10:24:30|30450.
10:24:31|30450.
10:24:32|30449.99
10:24:33|30449.99
10:24:34|30449.99
10:24:35|30450.
10:24:36|30450.
10:24:37|30449.99
10:24:38|30449.99
10:24:40|30449.99
10:24:40|30450.
10:24:41|30449.99
10:24:42|30450.
10:24:43|30450.
10:24:44|30449.99
10:24:45|30449.99
10:24:46|30450.
10:24:47|30450.
10:24:48|30450.
10:24:49|30450.
10:24:51|30449.99
10:24:51|30449.99
10:24:52|30450.
10:24:53|30450.
10:24:54|30449.99
10:24:55|30449.99
10:24:56|30449.99
10:24:58|30449.99
10:24:58|30449.99
10:24:59|30450.
10:25:01|30450.
10:25:02|30449.99
10:25:03|30449.99
10:25:04|30449.99
10:25:05|30449.99
10:25:06|30449.99
10:25:07|30449.99
10:25:08|30450.
10:25:09|30449.99
10:25:10|30449.99
10:25:12|30449.99
10:25:12|30449.99
10:25:13|30449.99
10:25:14|30449.99
10:25:15|30449.99
10:25:16|30449.99
10:25:17|30449.99
10:25:18|30449.99
10:25:19|30449.99
10:25:20|30450.
10:25:21|30449.99
10:25:22|30449.99
10:25:23|30450.
10:25:24|30449.99
10:25:25|30449.99
10:25:26|30450.
10:25:27|30449.99
10:25:28|30449.99
10:25:29|30449.99
10:25:30|30450.
10:25:32|30450.
10:25:32|30449.99
10:25:34|30450.
10:25:35|30450.
10:25:36|30449.99
10:25:37|30450.
10:25:37|30450.
10:25:39|30449.99
10:25:39|30449.99
10:25:40|30449.99
10:25:42|30449.99
10:25:42|30449.99
10:25:43|30449.99
10:25:45|30449.99
10:25:45|30449.99
10:25:46|30449.99
10:25:47|30449.99
10:25:48|30449.99
10:25:49|30450.
10:25:50|30450.
10:25:51|30449.99
10:25:52|30450.
10:25:53|30450.
10:25:54|30449.99
10:25:55|30449.99
10:25:56|30450.
10:25:57|30450.
10:25:58|30450.
10:25:59|30449.99
10:26:01|30449.99
10:26:01|30450.
10:26:02|30450.
10:26:03|30450.
10:26:04|30449.99
10:26:05|30449.99
10:26:06|30449.99
10:26:07|30450.
10:26:08|30450.
10:26:09|30450.
10:26:10|30449.99
10:26:12|30449.99
10:26:13|30450.
10:26:14|30449.99
10:26:15|30450.
10:26:16|30449.99
10:26:18|30449.99
10:26:19|30450.
10:26:20|30450.
10:26:21|30449.99
10:26:22|30449.99
10:26:23|30449.99
10:26:24|30449.99
10:26:25|30450.
10:26:26|30449.99
10:26:27|30450.
10:26:28|30450.
10:26:29|30450.
10:26:30|30449.99
10:26:31|30449.99
10:26:32|30449.99
10:26:33|30449.99
10:26:34|30449.99
10:26:35|30449.99
10:26:36|30449.99
10:26:37|30449.99
10:26:38|30449.99
10:26:39|30449.99
10:26:40|30449.99
10:26:40|30449.99
10:26:42|30449.99
10:26:43|30442.69
10:26:44|30442.37
10:26:45|30442.07
10:26:46|30438.33
10:26:47|30434.11
10:26:48|30434.11
10:26:50|30434.11
10:26:50|30434.12
10:26:51|30434.11
10:26:52|30434.11
10:26:53|30434.11
10:26:54|30434.11
10:26:55|30434.11
10:26:56|30434.11
10:26:57|30434.11
10:26:58|30434.11
10:26:59|30434.12
10:27:00|30434.12
10:27:01|30434.12
10:27:02|30434.11
10:27:03|30434.11
10:27:04|30434.11
10:27:05|30434.11
10:27:06|30434.12
10:27:07|30434.12
10:27:08|30434.12
10:27:09|30434.12
10:27:11|30434.12
10:27:11|30434.12
10:27:13|30434.11
10:27:14|30434.12
10:27:16|30434.11
10:27:16|30434.12
10:27:17|30434.11
10:27:18|30434.11
10:27:19|30434.11
10:27:21|30434.11
10:27:21|30434.1
10:27:23|30432.33
10:27:24|30432.33
10:27:25|30432.29
10:27:25|30432.3
10:27:26|30432.29
10:27:27|30432.3
10:27:28|30432.29
10:27:30|30432.3
10:27:31|30432.29
10:27:32|30432.29
10:27:32|30432.3
10:27:34|30431.99
10:27:35|30431.98
10:27:36|30431.98
10:27:37|30431.97
10:27:38|30431.97
10:27:39|30431.84
10:27:40|30431.85
10:27:41|30431.84
10:27:41|30431.84
10:27:43|30431.84
10:27:44|30431.85
10:27:45|30431.84
10:27:46|30431.84
10:27:47|30431.84
10:27:48|30431.84
10:27:48|30428.97
10:27:49|30428.96
10:27:51|30428.96
10:27:52|30428.96
10:27:53|30428.96
10:27:54|30428.97
10:27:55|30428.85
10:27:56|30428.85
10:27:56|30428.84
10:27:58|30428.85
10:27:59|30428.85
10:28:00|30428.84
10:28:01|30428.84
10:28:01|30428.85
10:28:02|30428.84
10:28:04|30428.84
10:28:04|30428.84
10:28:06|30428.84
10:28:06|30428.84
10:28:08|30428.85
10:28:09|30428.85
10:28:10|30428.85
10:28:10|30428.85
10:28:12|30428.84
10:28:12|30428.85
10:28:15|30428.85
10:28:16|30428.85
10:28:17|30428.85
10:28:18|30428.85
10:28:19|30428.85
10:28:20|30428.84
10:28:21|30428.85
10:28:22|30428.84
10:28:23|30428.84
10:28:24|30428.85
10:28:25|30428.84
10:28:26|30428.85
10:28:27|30428.85
10:28:28|30428.84
10:28:29|30428.85
10:28:30|30428.84
10:28:31|30428.85
10:28:32|30428.85
10:28:33|30428.85
10:28:34|30428.84
10:28:35|30428.85
10:28:36|30428.84
10:28:37|30428.84
10:28:38|30428.85
10:28:39|30428.84
10:28:40|30428.84
10:28:41|30428.85
10:28:42|30428.85
10:28:43|30428.84
10:28:44|30428.84
10:28:45|30428.84
10:28:46|30428.84
10:28:47|30428.84
10:28:48|30428.84
10:28:49|30428.85
10:28:50|30430.58
10:28:51|30430.58
10:28:52|30430.57
10:28:53|30430.58
10:28:54|30430.58
10:28:55|30430.57
10:28:56|30430.58
10:28:57|30430.57
10:28:58|30430.57
10:28:59|30430.57
10:29:01|30430.58
10:29:01|30430.91
10:29:02|30430.91
10:29:03|30430.91
10:29:04|30430.91
10:29:05|30430.91
10:29:07|30430.91
10:29:07|30430.91
10:29:08|30430.92
10:29:09|30430.92
10:29:10|30430.92
10:29:12|30430.92
10:29:12|30430.91
10:29:13|30430.91
10:29:15|30430.91
10:29:16|30430.91
10:29:17|30430.92
10:29:18|30430.92
10:29:19|30430.91
10:29:20|30430.92
10:29:21|30430.91
10:29:22|30430.91
10:29:23|30430.91
10:29:24|30430.91
10:29:25|30430.91
10:29:26|30430.91
10:29:27|30430.92
10:29:28|30430.91
10:29:29|30430.94
10:29:30|30430.95
10:29:31|30430.94
10:29:32|30430.94
10:29:33|30430.94
10:29:34|30430.94
10:29:35|30430.95
10:29:36|30430.95
10:29:38|30430.95
10:29:38|30430.95
10:29:40|30430.95
10:29:41|30430.95
10:29:41|30430.95
10:29:42|30430.95
10:29:43|30430.95
10:29:45|30430.95
10:29:46|30430.95
10:29:47|30430.94
10:29:47|30430.95
10:29:49|30430.95
10:29:50|30430.95
10:29:51|30430.95
10:29:52|30430.94
10:29:53|30430.95
10:29:54|30430.94
10:29:55|30430.95
10:29:56|30430.95
10:29:57|30430.94
10:29:57|30430.95
10:29:59|30430.94
10:30:00|30430.95
10:30:01|30430.95
10:30:02|30430.95
10:30:03|30430.95
10:30:04|30430.94
10:30:04|30430.94
10:30:05|30430.95
10:30:07|30430.94
10:30:08|30430.94
10:30:09|30430.95
10:30:10|30430.94
10:30:11|30430.94
10:30:12|30430.95
10:30:12|30430.95
10:30:14|30430.95
10:30:15|30430.94
10:30:17|30430.95
10:30:18|30430.94
10:30:19|30430.95
10:30:20|30430.94
10:30:21|30430.94
10:30:22|30430.94
10:30:23|30430.94
10:30:24|30430.95
10:30:25|30430.95
10:30:26|30430.94
10:30:27|30430.95
10:30:29|30430.94
10:30:29|30430.94
10:30:30|30430.94
10:30:31|30430.95
10:30:32|30430.95
10:30:34|30430.94
10:30:34|30430.94
10:30:35|30430.94
10:30:37|30430.95
10:30:37|30430.95
10:30:39|30430.94
10:30:40|30430.95
10:30:40|30430.95
10:30:41|30430.94
10:30:43|30430.94
10:30:44|30430.94
10:30:44|30430.94
10:30:46|30430.95
10:30:46|30430.95
10:30:48|30430.95
10:30:48|30430.95
10:30:49|30430.95
10:30:51|30430.95
10:30:51|30430.94
10:30:52|30430.95
10:30:53|30430.95
10:30:55|30430.94
10:30:55|30430.95
10:30:57|30430.95
10:30:57|30430.95
10:30:58|30430.94
10:31:00|30430.95
10:31:01|30430.95
10:31:01|30430.94
10:31:02|30430.94
10:31:04|30430.95
10:31:04|30430.94
10:31:05|30430.94
10:31:06|30430.94
10:31:07|30430.94
10:31:09|30430.94
10:31:10|30430.95
10:31:11|30430.94
10:31:12|30430.95
10:31:13|30430.95
10:31:14|30430.95
10:31:16|30430.94
10:31:16|30430.94
10:31:18|30430.94
10:31:19|30430.94
10:31:20|30430.94
10:31:21|30430.94
10:31:22|30430.94
10:31:23|30430.94
10:31:24|30430.94
10:31:25|30430.94
10:31:26|30430.94
10:31:27|30430.94
10:31:28|30430.94
10:31:29|30430.94
10:31:30|30430.94
10:31:31|30430.95
10:31:31|30430.94
10:31:32|30430.95
10:31:34|30430.94
10:31:35|30430.94
10:31:36|30430.94
10:31:37|30430.95
10:31:38|30430.94
10:31:39|30430.94
10:31:40|30430.94
10:31:41|30430.94
10:31:42|30430.95
10:31:43|30430.95
10:31:43|30430.95
10:31:45|30430.95
10:31:46|30430.95
10:31:47|30430.95
10:31:48|30430.94
10:31:49|30430.95
10:31:50|30430.95
10:31:51|30430.95
10:31:51|30430.95
10:31:53|30430.95
10:31:54|30430.95
10:31:54|30430.95
10:31:56|30430.95
10:31:57|30430.95
10:31:58|30430.95
10:31:59|30430.95
10:31:59|30430.95
10:32:00|30430.95
10:32:02|30430.95
10:32:03|30430.94
10:32:04|30430.95
10:32:05|30430.95
10:32:06|30430.95
10:32:07|30430.95
10:32:08|30430.94
10:32:09|30430.95
10:32:10|30430.95
10:32:11|30430.94
10:32:12|30430.94
10:32:13|30430.95
10:32:14|30430.95
10:32:15|30430.94
10:32:17|30430.95
10:32:18|30430.94
10:32:19|30430.94
10:32:19|30430.94
10:32:21|30430.94
10:32:22|30430.94
10:32:23|30430.94
10:32:23|30430.94
10:32:25|30430.95
10:32:26|30430.94
10:32:27|30430.95
10:32:28|30430.95
10:32:29|30430.95
10:32:30|30430.94
10:32:31|30430.94
10:32:32|30430.94
10:32:32|30430.95
10:32:34|30430.95
10:32:35|30430.94
10:32:36|30430.95
10:32:37|30430.95
10:32:38|30430.95
10:32:39|30430.95
10:32:40|30430.94
10:32:41|30430.94
10:32:42|30430.95
10:32:43|30430.95
10:32:44|30430.94
10:32:45|30430.95
10:32:46|30430.95
10:32:47|30430.94
10:32:48|30430.95
10:32:49|30430.95
10:32:50|30430.94
10:32:51|30430.95
10:32:52|30430.95
10:32:53|30430.95
10:32:54|30430.95
10:32:55|30430.95
10:32:56|30430.94
10:32:57|30430.95
10:32:58|30430.94
10:32:59|30430.95
10:33:00|30430.94
10:33:01|30430.94
10:33:02|30430.95
10:33:03|30430.94
10:33:05|30430.94
10:33:05|30430.95
10:33:06|30430.95
10:33:07|30430.94
10:33:08|30430.95
10:33:09|30430.95
10:33:10|30430.94
10:33:11|30430.94
10:33:12|30430.95
10:33:13|30430.94
10:33:14|30430.95
10:33:15|30430.95
10:33:17|30430.94
10:33:18|30430.95
10:33:19|30430.95
10:33:20|30430.94
10:33:21|30430.95
10:33:22|30430.95
10:33:23|30430.94
10:33:24|30430.94
10:33:25|30430.95
10:33:26|30430.94
10:33:27|30430.94
10:33:28|30430.95
10:33:29|30430.95
10:33:30|30430.94
10:33:31|30430.94
10:33:32|30430.94
10:33:33|30430.94
10:33:34|30430.94
10:33:35|30430.95
10:33:36|30430.94
10:33:37|30430.94
10:33:39|30430.94
10:33:39|30430.94
10:33:40|30430.95
10:33:41|30430.94
10:33:42|30430.95
10:33:43|30430.94
10:33:44|30430.94
10:33:45|30430.95
10:33:46|30430.94
10:33:47|30430.95
10:33:48|30430.94
10:33:49|30430.94
10:33:50|30430.95
10:33:51|30430.94
10:33:52|30430.94
10:33:53|30430.95
10:33:54|30430.94
10:33:55|30430.95
10:33:56|30430.94
10:33:57|30430.95
10:33:58|30430.95
10:33:59|30430.95
10:34:00|30430.95
10:34:01|30430.95
10:34:02|30430.94
10:34:03|30430.95
10:34:04|30430.94
10:34:05|30430.95
10:34:06|30430.95
10:34:07|30430.94
10:34:08|30430.94
10:34:09|30430.95
10:34:10|30430.94
10:34:11|30430.95
10:34:12|30430.94
10:34:13|30430.95
10:34:14|30430.95
10:34:15|30430.94
10:34:16|30430.95
10:34:18|30430.94
10:34:19|30430.95
10:34:20|30430.94
10:34:21|30430.94
10:34:22|30430.95
10:34:23|30430.94
10:34:24|30430.94
10:34:25|30430.95
10:34:26|30429.31
10:34:27|30429.31
10:34:28|30429.31
10:34:29|30429.31
10:34:30|30429.32
10:34:31|30429.31
10:34:32|30429.31
10:34:34|30429.31
10:34:34|30429.32
10:34:35|30429.32
10:34:36|30429.31
10:34:37|30429.31
10:34:38|30428.79
10:34:39|30428.74
10:34:41|30428.74
10:34:41|30428.74
10:34:42|30428.73
10:34:44|30428.74
10:34:44|30428.74
10:34:46|30428.74
10:34:47|30428.73
10:34:47|30428.74
10:34:48|30428.73
10:34:50|30428.74
10:34:51|30428.73
10:34:52|30428.74
10:34:53|30428.73
10:34:54|30428.73
10:34:54|30428.74
10:34:56|30428.74
10:34:56|30428.74
10:34:58|30428.73
10:34:59|30422.66
10:35:00|30422.65
10:35:01|30422.65
10:35:02|30422.65
10:35:03|30422.65
10:35:03|30422.65
10:35:04|30422.65
10:35:06|30422.66
10:35:06|30422.65
10:35:08|30422.66
10:35:09|30422.66
10:35:10|30422.65
10:35:11|30422.66
10:35:12|30422.65
10:35:13|30422.66
10:35:14|30422.65
10:35:15|30422.65
10:35:16|30422.65
10:35:17|30422.65
10:35:18|30422.65
10:35:20|30422.65
10:35:21|30422.65
10:35:22|30422.65
10:35:23|30422.66
10:35:24|30422.65
10:35:25|30422.65
10:35:26|30422.65
10:35:27|30422.65
10:35:28|30407.59
10:35:29|30404.96
10:35:30|30404.95
10:35:31|30404.96
10:35:32|30404.95
10:35:33|30404.95
10:35:34|30404.95
10:35:35|30404.96
10:35:36|30404.95
10:35:37|30404.39
10:35:38|30403.02
10:35:39|30403.02
10:35:40|30403.02
10:35:41|30409.99
10:35:42|30410.02
10:35:43|30410.02
10:35:45|30410.02
10:35:45|30410.02
10:35:47|30414.51
10:35:47|30414.51
10:35:49|30414.52
10:35:50|30414.52
10:35:51|30414.51
10:35:52|30414.51
10:35:53|30414.52
10:35:53|30414.52
10:35:54|30414.52
10:35:55|30414.51
10:35:57|30414.52
10:35:58|30414.52
10:35:58|30414.52
10:36:00|30414.52
10:36:01|30414.52
10:36:02|30414.52
10:36:02|30414.52
10:36:04|30414.51
10:36:05|30414.51
10:36:06|30414.51
10:36:06|30414.51
10:36:08|30414.51
10:36:09|30414.51
10:36:10|30414.52
10:36:11|30414.52
10:36:12|30414.52
10:36:12|30414.52
10:36:14|30417.59
10:36:15|30417.75
10:36:16|30417.74
10:36:17|30417.75
10:36:18|30417.75
10:36:19|30417.75
10:36:20|30417.75
10:36:21|30417.74
10:36:22|30417.74
10:36:23|30421.42
10:36:25|30421.42
10:36:25|30421.42
10:36:26|30421.42
10:36:27|30421.42
10:36:28|30421.43
10:36:29|30421.43
10:36:30|30421.43
10:36:31|30421.42
10:36:32|30421.43
10:36:33|30421.42
10:36:34|30421.42
10:36:35|30421.42
10:36:36|30421.42
10:36:37|30421.43
10:36:38|30421.43
10:36:39|30421.42
10:36:40|30421.43
10:36:41|30421.42
10:36:42|30421.43
10:36:43|30421.43
10:36:44|30421.42
10:36:45|30421.43
10:36:46|30421.42
10:36:47|30421.42
10:36:48|30421.43
10:36:49|30421.42
10:36:51|30421.42
10:36:51|30421.43
10:36:52|30421.43
10:36:53|30421.42
10:36:54|30421.42
10:36:55|30421.42
10:36:56|30421.43
10:36:57|30421.43
10:36:58|30421.43
10:36:59|30421.43
10:37:00|30421.43
10:37:02|30421.42
10:37:02|30421.42
10:37:03|30421.43
10:37:05|30421.43
10:37:06|30421.43
10:37:07|30421.42
10:37:07|30421.42
10:37:08|30421.42
10:37:09|30421.42
10:37:10|30421.42
10:37:11|30421.43
10:37:12|30421.42
10:37:13|30421.43
10:37:14|30421.42
10:37:15|30421.42
10:37:17|30421.42
10:37:18|30421.42
10:37:18|30421.42
10:37:19|30421.43
10:37:21|30421.42
10:37:22|30421.43
10:37:23|30421.42
10:37:25|30421.43
10:37:26|30421.42
10:37:27|30421.42
10:37:28|30421.42
10:37:29|30421.42
10:37:30|30421.42
10:37:31|30421.43
10:37:32|30421.42
10:37:33|30421.42
10:37:34|30421.42
10:37:35|30421.42
10:37:36|30421.43
10:37:37|30421.42
10:37:38|30421.43
10:37:39|30421.43
10:37:40|30421.42
10:37:41|30421.42
10:37:42|30421.43
10:37:43|30421.42
10:37:44|30421.42
10:37:45|30421.43
10:37:46|30421.43
10:37:47|30421.43
10:37:48|30421.42
10:37:49|30421.42
10:37:50|30421.43
10:37:51|30421.42
10:37:52|30421.42
10:37:53|30421.42
10:37:54|30421.43
10:37:55|30421.42
10:37:56|30421.43
10:37:57|30421.42
10:37:58|30421.43
10:37:59|30421.43
10:38:00|30421.43
10:38:01|30421.43
10:38:02|30421.43
10:38:03|30421.43
10:38:04|30421.42
10:38:05|30421.42
10:38:06|30421.42
10:38:07|30421.42
10:38:08|30421.42
10:38:09|30421.42
10:38:10|30421.43
10:38:11|30421.42
10:38:12|30421.43
10:38:13|30421.42
10:38:14|30421.42
10:38:15|30421.42
10:38:16|30421.42
10:38:17|30421.42
10:38:18|30421.42
10:38:19|30421.42
10:38:20|30421.43
10:38:21|30421.42
10:38:23|30421.42
10:38:23|30421.43
10:38:25|30421.42
10:38:25|30421.43
10:38:27|30421.42
10:38:27|30421.43
10:38:29|30421.42
10:38:30|30421.42
10:38:31|30421.42
10:38:32|30421.42
10:38:33|30421.42
10:38:34|30421.42
10:38:35|30421.42
10:38:35|30421.42
10:38:36|30421.42
10:38:37|30421.42
10:38:38|30421.42
10:38:40|30421.42
10:38:41|30421.42
10:38:42|30421.42
10:38:43|30421.43
10:38:44|30421.43
10:38:45|30421.42
10:38:45|30421.42
10:38:46|30421.42
10:38:48|30421.42
10:38:49|30421.42
10:38:50|30421.42
10:38:51|30421.42
10:38:52|30421.42
10:38:52|30421.42
10:38:54|30421.42
10:38:54|30421.42
10:38:56|30421.43
10:38:57|30421.42
10:38:58|30421.42
10:38:59|30421.42
10:39:00|30421.43
10:39:01|30421.42
10:39:02|30421.42
10:39:03|30421.42
10:39:04|30421.42
10:39:05|30421.42
10:39:06|30421.42
10:39:07|30421.42
10:39:08|30421.42
10:39:09|30421.42
10:39:10|30421.43
10:39:10|30421.42
10:39:12|30421.42
10:39:12|30421.42
10:39:14|30421.43
10:39:14|30421.42
10:39:16|30421.42
10:39:17|30421.43
10:39:18|30421.42
10:39:19|30421.43
10:39:20|30421.43
10:39:21|30421.42
10:39:22|30421.42
10:39:23|30421.42
10:39:24|30421.42
10:39:25|30421.42
10:39:26|30421.42
10:39:27|30421.42
10:39:28|30421.42
10:39:29|30421.42
10:39:30|30421.43
10:39:31|30421.43
10:39:32|30421.42
10:39:33|30421.42
10:39:34|30421.42
10:39:35|30421.43
10:39:36|30421.42
10:39:37|30421.43
10:39:38|30421.42
10:39:39|30421.43
10:39:40|30421.42
10:39:42|30421.43
10:39:43|30421.42
10:39:43|30421.42
10:39:44|30421.42
10:39:45|30421.42
10:39:46|30421.42
10:39:48|30421.42
10:39:49|30421.42
10:39:49|30421.42
10:39:50|30421.42
10:39:51|30421.42
10:39:52|30421.42
10:39:53|30421.42
10:39:55|30421.42
10:39:56|30421.42
10:39:57|30421.43
10:39:57|30421.42
10:39:59|30421.41
10:39:59|30421.41
10:40:00|30421.42
10:40:01|30421.41
10:40:03|30421.41
10:40:03|30421.41
10:40:04|30421.41
10:40:06|30421.41
10:40:06|30421.41
10:40:07|30421.41
10:40:08|30421.41
10:40:09|30421.41
10:40:10|30421.41
10:40:11|30421.41
10:40:12|30421.41
10:40:13|30421.41
10:40:15|30421.41
10:40:15|30421.42
10:40:16|30421.42
10:40:17|30421.41
10:40:18|30421.24
10:40:19|30421.24
10:40:20|30421.24
10:40:22|30421.24
10:40:23|30421.
10:40:24|30420.66
10:40:25|30420.66
10:40:26|30420.65
10:40:28|30420.66
10:40:28|30420.65
10:40:29|30420.65
10:40:30|30420.65
10:40:31|30420.66
10:40:32|30420.65
10:40:33|30420.65
10:40:34|30420.66
10:40:35|30420.66
10:40:36|30420.65
10:40:37|30420.65
10:40:38|30420.65
10:40:39|30420.65
10:40:40|30420.65
10:40:41|30420.65
10:40:42|30420.65
10:40:43|30420.65
10:40:44|30420.65
10:40:45|30420.65
10:40:47|30420.65
10:40:47|30420.65
10:40:49|30420.65
10:40:49|30420.66
10:40:51|30420.66
10:40:52|30420.65
10:40:52|30420.65
10:40:54|30420.65
10:40:55|30420.65
10:40:56|30420.63
10:40:56|30420.62
10:40:57|30420.63
10:40:58|30420.62
10:40:59|30420.6
10:41:00|30420.6
10:41:01|30420.59
10:41:02|30420.18
10:41:03|30420.18
10:41:05|30420.18
10:41:06|30420.18
10:41:06|30420.19
10:41:08|30420.18
10:41:08|30420.18
10:41:09|30420.18
10:41:10|30420.18
10:41:11|30420.19
10:41:13|30420.18
10:41:13|30420.18
10:41:14|30420.18
10:41:16|30420.19
10:41:16|30420.18
10:41:17|30420.18
10:41:18|30420.18
10:41:19|30420.18
10:41:21|30420.19
10:41:21|30420.19
10:41:22|30420.18
10:41:23|30420.18
10:41:25|30420.19
10:41:26|30420.18
10:41:27|30420.19
10:41:28|30420.19
10:41:29|30420.18
10:41:30|30420.19
10:41:31|30420.19
10:41:32|30420.18
10:41:33|30420.18
10:41:34|30420.18
10:41:35|30420.18
10:41:36|30420.18
10:41:37|30420.18
10:41:38|30420.18
10:41:40|30420.18
10:41:40|30420.18
10:41:41|30420.18
10:41:43|30420.18
10:41:43|30420.18
10:41:44|30420.19
10:41:45|30420.18
10:41:46|30420.18
10:41:47|30420.19
10:41:48|30420.19
10:41:49|30420.18
10:41:50|30420.18
10:41:51|30420.17
10:41:52|30420.15
10:41:53|30420.16
10:41:54|30420.16
10:41:55|30420.16
10:41:56|30420.16
10:41:57|30420.15
10:41:58|30420.15
10:41:59|30420.15
10:42:00|30420.16
10:42:01|30420.15
10:42:02|30420.15
10:42:03|30420.15
10:42:04|30420.15
10:42:05|30420.15
10:42:06|30420.14
10:42:07|30420.14
10:42:09|30420.14
10:42:09|30420.15
10:42:10|30420.15
10:42:11|30420.15
10:42:12|30420.14
10:42:14|30420.14
10:42:14|30419.75
10:42:15|30419.75
10:42:16|30419.74
10:42:18|30419.75
10:42:19|30419.75
10:42:19|30419.74
10:42:20|30419.74
10:42:21|30419.74
10:42:22|30419.74
10:42:24|30419.74
10:42:25|30419.36
10:42:26|30419.36
10:42:28|30419.35
10:42:29|30419.35
10:42:30|30419.35
10:42:31|30419.35
10:42:32|30419.35
10:42:33|30419.35
10:42:34|30419.35
10:42:35|30414.49
10:42:36|30414.48
10:42:37|30414.49
10:42:38|30414.48
10:42:39|30412.02
10:42:40|30409.98
10:42:41|30409.72
10:42:42|30409.73
10:42:44|30409.73
10:42:44|30409.72
10:42:45|30409.73
10:42:46|30409.73
10:42:48|30409.73
10:42:48|30409.73
10:42:50|30409.72
10:42:51|30409.73
10:42:52|30409.69
10:42:52|30409.69
10:42:54|30409.68
10:42:54|30409.69
10:42:56|30409.68
10:42:57|30409.68
10:42:58|30409.68
10:42:59|30408.3
10:43:00|30408.3
10:43:01|30408.3
10:43:02|30408.29
10:43:03|30408.29
10:43:04|30408.3
10:43:05|30408.3
10:43:06|30408.29
10:43:06|30408.26
10:43:07|30408.25
10:43:09|30408.25
10:43:10|30408.24
10:43:11|30408.25
10:43:12|30408.24
10:43:13|30408.25
10:43:14|30407.34
10:43:15|30407.33
10:43:16|30407.34
10:43:17|30407.34
10:43:18|30407.34
10:43:19|30407.34
10:43:20|30407.34
10:43:21|30407.34
10:43:22|30407.33
10:43:23|30407.15
10:43:24|30407.16
10:43:25|30407.15
10:43:26|30407.16
10:43:28|30407.15
10:43:29|30407.16
10:43:30|30407.15
10:43:31|30407.15
10:43:31|30407.14
10:43:33|30407.15
10:43:34|30407.14
10:43:35|30407.15
10:43:36|30407.14
10:43:37|30406.98
10:43:38|30406.98
10:43:39|30406.97
10:43:40|30406.97
10:43:41|30406.97
10:43:41|30406.97
10:43:43|30406.97
10:43:44|30406.98
10:43:45|30406.97
10:43:46|30406.97
10:43:47|30406.97
10:43:48|30406.97
10:43:49|30406.97
10:43:50|30406.97
10:43:51|30406.96
10:43:52|30406.97
10:43:53|30406.97
10:43:54|30406.94
10:43:55|30406.94
10:43:56|30406.95
10:43:57|30406.9
10:43:58|30406.72
10:43:59|30406.72
10:44:00|30406.73
10:44:01|30406.72
10:44:02|30402.35
10:44:03|30402.34
10:44:04|30402.34
10:44:05|30402.35
10:44:06|30402.34
10:44:07|30402.34
10:44:08|30402.35
10:44:09|30402.34
10:44:10|30402.28
10:44:11|30402.27
10:44:12|30402.27
10:44:13|30402.28
10:44:14|30402.28
10:44:15|30402.28
10:44:16|30402.28
10:44:18|30402.27
10:44:19|30402.27
10:44:20|30402.28
10:44:20|30402.28
10:44:21|30402.27
10:44:22|30402.28
10:44:23|30402.27
10:44:24|30402.27
10:44:26|30402.28
10:44:26|30402.27
10:44:28|30402.27
10:44:29|30402.28
10:44:30|30402.28
10:44:31|30402.28
10:44:32|30402.27
10:44:33|30402.27
10:44:34|30402.27
10:44:35|30402.28
10:44:36|30402.27
10:44:37|30402.27
10:44:38|30402.28
10:44:39|30402.28
10:44:40|30402.28
10:44:41|30402.28
10:44:42|30402.28
10:44:43|30402.27
10:44:44|30402.28
10:44:45|30402.28
10:44:47|30402.27
10:44:47|30402.28
10:44:49|30402.28
10:44:49|30402.28
10:44:51|30402.28
10:44:51|30402.27
10:44:52|30402.28
10:44:53|30402.28
10:44:54|30402.28
10:44:55|30402.27
10:44:57|30402.28
10:44:58|30402.28
10:44:58|30402.27
10:44:59|30402.28
10:45:00|30402.27
10:45:02|30402.28
10:45:03|30402.27
10:45:04|30402.28
10:45:04|30402.28
10:45:06|30402.28
10:45:07|30402.28
10:45:08|30402.28
10:45:08|30402.28
10:45:09|30402.28
10:45:10|30402.28
10:45:12|30402.28
10:45:13|30402.28
10:45:13|30402.28
10:45:15|30402.28
10:45:16|30402.28
10:45:17|30402.28
10:45:17|30402.28
10:45:19|30402.28
10:45:20|30402.28
10:45:20|30407.33
10:45:22|30407.33
10:45:23|30407.32
10:45:23|30407.33
10:45:25|30407.32
10:45:26|30407.32
10:45:26|30407.33
10:45:28|30407.32
10:45:29|30407.33
10:45:30|30407.32
10:45:32|30407.32
10:45:32|30407.32
10:45:33|30407.32
10:45:34|30407.33
10:45:35|30407.33
10:45:37|30407.32
10:45:38|30407.32
10:45:39|30407.32
10:45:40|30407.33
10:45:41|30407.33
10:45:42|30407.32
10:45:43|30407.33
10:45:44|30407.33
10:45:45|30407.33
10:45:46|30407.33
10:45:47|30407.33
10:45:48|30407.33
10:45:49|30407.33
10:45:50|30407.33
10:45:51|30407.33
10:45:52|30407.33
10:45:53|30407.32
10:45:54|30407.32
10:45:55|30407.33
10:45:56|30407.32
10:45:57|30407.33
10:45:58|30407.32
10:45:59|30407.32
10:46:00|30407.32
10:46:01|30407.32
10:46:03|30407.33
10:46:03|30407.33
10:46:04|30407.32
10:46:05|30407.32
10:46:06|30407.33
10:46:07|30407.32
10:46:08|30407.32
10:46:09|30407.32
10:46:10|30407.33
10:46:11|30407.32
10:46:12|30407.33
10:46:13|30407.33
10:46:14|30407.33
10:46:15|30407.33
10:46:16|30407.33
10:46:17|30407.32
10:46:18|30407.33
10:46:20|30407.32
10:46:20|30407.33
10:46:21|30407.33
10:46:22|30407.33
10:46:23|30407.33
10:46:24|30407.32
10:46:25|30407.33
10:46:26|30407.32
10:46:27|30407.32
10:46:28|30407.32
10:46:30|30407.33
10:46:31|30407.33
10:46:32|30407.33
10:46:33|30407.33
10:46:34|30407.33
10:46:35|30407.32
10:46:36|30408.77
10:46:37|30409.67
10:46:38|30409.67
10:46:39|30409.67
10:46:40|30409.66
10:46:41|30409.67
10:46:42|30409.67
10:46:44|30409.66
10:46:45|30409.66
10:46:45|30409.67
10:46:46|30409.67
10:46:48|30409.67
10:46:49|30409.67
10:46:50|30409.66
10:46:51|30409.66
10:46:52|30409.67
10:46:52|30409.67
10:46:54|30409.67
10:46:55|30409.67
10:46:55|30409.67
10:46:57|30409.67
10:46:58|30409.67
10:46:59|30409.68
10:47:00|30409.69
10:47:01|30409.69
10:47:02|30409.69
10:47:03|30409.69
10:47:04|30409.7
10:47:05|30409.73
10:47:06|30409.72
10:47:07|30409.73
10:47:08|30409.72
10:47:09|30409.72
10:47:10|30409.75
10:47:11|30409.75
10:47:12|30409.75
10:47:13|30409.76
10:47:14|30409.76
10:47:15|30409.75
10:47:16|30409.75
10:47:17|30409.75
10:47:18|30409.76
10:47:19|30409.75
10:47:20|30409.75
10:47:21|30409.75
10:47:22|30409.75
10:47:23|30409.76
10:47:24|30409.75
10:47:25|30409.75
10:47:26|30409.76
10:47:27|30409.75
10:47:28|30409.75
10:47:29|30409.75
10:47:31|30409.75
10:47:32|30409.75
10:47:32|30409.75
10:47:33|30409.75
10:47:35|30409.76
10:47:36|30409.75
10:47:37|30409.75
10:47:38|30409.75
10:47:39|30409.75
10:47:40|30409.75
10:47:41|30409.75
10:47:42|30409.75
10:47:43|30409.76
10:47:44|30409.75
10:47:45|30409.76
10:47:46|30409.76
10:47:47|30409.75
10:47:48|30409.76
10:47:49|30409.75
10:47:50|30409.75
10:47:51|30409.76
10:47:52|30409.76
10:47:53|30409.75
10:47:54|30409.76
10:47:55|30413.77
10:47:56|30413.78
10:47:57|30413.78
10:47:58|30413.78
10:47:59|30413.78
10:48:00|30413.77
10:48:01|30413.77
10:48:02|30413.78
10:48:03|30413.78
10:48:04|30413.77
10:48:05|30413.77
10:48:06|30413.77
10:48:07|30413.77
10:48:08|30413.77
10:48:09|30413.77
10:48:10|30413.78
10:48:11|30413.77
10:48:13|30413.77
10:48:14|30413.77
10:48:14|30413.78
10:48:15|30413.77
10:48:16|30413.77
10:48:17|30413.77
10:48:18|30413.78
10:48:19|30413.77
10:48:20|30413.78
10:48:21|30413.77
10:48:22|30413.78
10:48:23|30413.77
10:48:24|30413.78
10:48:25|30413.78
10:48:26|30413.77
10:48:28|30413.77
10:48:29|30413.78
10:48:29|30413.78
10:48:30|30413.77
10:48:32|30413.77
10:48:33|30413.78
10:48:34|30413.78
10:48:35|30413.78
10:48:36|30413.77
10:48:37|30413.78
10:48:38|30413.77
10:48:39|30413.77
10:48:41|30413.78
10:48:42|30413.78
10:48:43|30413.78
10:48:44|30413.77
10:48:45|30413.77
10:48:46|30413.78
10:48:47|30413.78
10:48:47|30413.78
10:48:48|30413.78
10:48:50|30413.78
10:48:51|30413.77
10:48:51|30413.77
10:48:53|30413.78
10:48:54|30413.78
10:48:55|30413.77
10:48:56|30413.78
10:48:57|30413.78
10:48:58|30413.77
10:48:59|30413.78
10:49:00|30413.77
10:49:01|30413.77
10:49:02|30413.77
10:49:03|30413.78
10:49:04|30413.78
10:49:05|30413.77
10:49:06|30413.77
10:49:07|30413.77
10:49:08|30413.77
10:49:09|30413.77
10:49:10|30413.77
10:49:11|30413.77
10:49:12|30413.77
10:49:13|30413.77
10:49:14|30413.77
10:49:15|30413.77
10:49:16|30413.77
10:49:17|30413.77
10:49:18|30413.78
10:49:19|30413.77
10:49:20|30413.77
10:49:21|30413.78
10:49:22|30413.77
10:49:23|30413.77
10:49:24|30413.77
10:49:26|30413.77
10:49:26|30413.77
10:49:27|30413.78
10:49:28|30413.77
10:49:29|30413.77
10:49:30|30413.78
10:49:31|30413.77
10:49:33|30413.77
10:49:34|30413.77
10:49:35|30413.77
10:49:36|30413.77
10:49:38|30413.77
10:49:39|30413.77
10:49:40|30413.77
10:49:41|30413.77
10:49:42|30413.77
10:49:44|30413.77
10:49:44|30413.77
10:49:45|30413.77
10:49:46|30413.77
10:49:47|30413.77
10:49:49|30413.77
10:49:49|30413.77
10:49:50|30413.78
10:49:51|30413.77
10:49:52|30413.77
10:49:54|30413.77
10:49:54|30413.77
10:49:55|30413.77
10:49:56|30413.77
10:49:57|30413.77
10:49:58|30413.77
10:49:59|30413.77
10:50:00|30413.78
10:50:01|30413.78
10:50:02|30413.78
10:50:03|30413.77
10:50:04|30413.78
10:50:05|30413.78
10:50:06|30413.77
10:50:07|30413.78
10:50:08|30413.78
10:50:09|30413.77
10:50:10|30413.77
10:50:11|30413.77
10:50:12|30413.77
10:50:13|30413.77
10:50:14|30413.78
10:50:15|30413.77
10:50:16|30413.78
10:50:17|30413.77
10:50:18|30413.78
10:50:19|30413.78
10:50:20|30413.77
10:50:21|30413.77
10:50:22|30413.78
10:50:23|30413.77
10:50:24|30413.77
10:50:25|30413.77
10:50:27|30413.78
10:50:27|30413.77
10:50:28|30413.78
10:50:30|30413.78
10:50:31|30413.78
10:50:32|30413.77
10:50:33|30413.78
10:50:34|30413.77
10:50:35|30413.77
10:50:36|30413.77
10:50:37|30413.77
10:50:38|30413.78
10:50:39|30413.78
10:50:40|30413.78
10:50:41|30413.78
10:50:42|30413.77
10:50:43|30413.78
10:50:44|30413.77
10:50:45|30413.77
10:50:46|30413.77
10:50:47|30413.77
10:50:48|30413.78
10:50:49|30413.77
10:50:50|30413.78
10:50:51|30413.78
10:50:52|30413.77
10:50:54|30413.77
10:50:54|30413.78
10:50:55|30413.77
10:50:56|30413.77
10:50:57|30413.77
10:50:58|30413.77
10:50:59|30413.77
10:51:00|30413.77
10:51:01|30413.78
10:51:02|30413.78
10:51:03|30413.77
10:51:04|30413.77
10:51:06|30413.77
10:51:06|30413.77
10:51:07|30413.78
10:51:08|30413.78
10:51:09|30413.77
10:51:10|30413.77
10:51:11|30413.77
10:51:12|30413.77
10:51:13|30413.77
10:51:14|30413.77
10:51:15|30413.77
10:51:16|30413.78
10:51:17|30413.78
10:51:18|30413.78
10:51:19|30413.78
10:51:20|30413.78
10:51:21|30413.78
10:51:22|30413.77
10:51:23|30413.77
10:51:24|30413.77
10:51:25|30413.77
10:51:26|30413.77
10:51:27|30413.78
10:51:28|30413.78
10:51:29|30413.78
10:51:30|30413.77
10:51:31|30413.77
10:51:32|30413.77
10:51:33|30413.78
10:51:34|30413.77
10:51:36|30413.78
10:51:38|30413.77
10:51:39|30413.77
10:51:40|30413.77
10:51:41|30413.78
10:51:42|30413.78
10:51:43|30413.77
10:51:44|30413.77
10:51:45|30413.77
10:51:45|30413.78
10:51:47|30413.77
10:51:47|30413.77
10:51:49|30413.77
10:51:50|30413.77
10:51:51|30413.78
10:51:52|30413.77
10:51:53|30413.78
10:51:54|30413.77
10:51:54|30413.78
10:51:55|30413.78
10:51:56|30413.77
10:51:58|30413.77
10:51:59|30413.78
10:52:00|30413.77
10:52:01|30413.77
10:52:02|30413.77
10:52:03|30417.38
10:52:03|30419.3
10:52:05|30425.85
10:52:06|30425.85
10:52:07|30425.84
10:52:08|30425.85
10:52:09|30425.85
10:52:10|30425.84
10:52:11|30426.06
10:52:12|30426.38
10:52:13|30426.37
10:52:14|30426.38
10:52:15|30426.38
10:52:16|30426.37
10:52:17|30426.37
10:52:18|30426.37
10:52:19|30426.37
10:52:20|30426.37
10:52:21|30426.37
10:52:22|30426.37
10:52:23|30426.37
10:52:24|30426.37
10:52:26|30426.37
10:52:26|30426.38
10:52:27|30426.37
10:52:28|30426.38
10:52:29|30426.38
10:52:30|30426.38
10:52:31|30426.37
10:52:32|30426.37
10:52:33|30426.38
10:52:34|30426.38
10:52:36|30426.37
10:52:37|30426.37
10:52:38|30426.37
10:52:38|30426.37
10:52:40|30426.37
10:52:41|30426.38
10:52:42|30426.37
10:52:43|30426.37
10:52:44|30426.38
10:52:45|30426.37
10:52:46|30426.38
10:52:47|30426.38
10:52:48|30426.38
10:52:49|30426.37
10:52:50|30426.37
10:52:51|30426.37
10:52:52|30426.37
10:52:53|30426.37
10:52:54|30426.37
10:52:55|30426.38
10:52:56|30426.37
10:52:57|30426.37
10:52:58|30426.37
10:53:00|30426.38
10:53:01|30426.37
10:53:02|30426.38
10:53:02|30426.38
10:53:04|30426.37
10:53:05|30426.37
10:53:05|30426.38
10:53:06|30426.38
10:53:08|30426.38
10:53:09|30426.38
10:53:10|30426.37
10:53:11|30426.37
10:53:12|30426.37
10:53:13|30426.28
10:53:14|30426.28
10:53:15|30426.28
10:53:16|30422.78
10:53:17|30422.09
10:53:18|30422.1
10:53:19|30422.09
10:53:20|30422.1
10:53:21|30422.1
10:53:22|30422.09
10:53:22|30422.09
10:53:24|30422.09
10:53:25|30422.1
10:53:26|30422.09
10:53:27|30422.1
10:53:28|30422.09
10:53:29|30417.35
10:53:30|30417.35
10:53:31|30417.35
10:53:31|30417.35
10:53:33|30417.35
10:53:34|30417.35
10:53:35|30417.34
10:53:35|30417.35
10:53:37|30417.35
10:53:38|30417.35
10:53:39|30417.12
10:53:40|30417.05
10:53:41|30417.06
10:53:42|30417.06
10:53:43|30417.06
10:53:44|30417.05
10:53:46|30417.05
10:53:47|30417.05
10:53:48|30417.05
10:53:49|30417.05
10:53:50|30417.06
10:53:51|30417.06
10:53:52|30417.06
10:53:53|30417.05
10:53:54|30417.05
10:53:55|30417.06
10:53:56|30417.06
10:53:57|30417.05
10:53:58|30417.05
10:53:59|30417.05
10:54:00|30417.05
10:54:01|30417.06
10:54:02|30417.05
10:54:03|30417.06
10:54:04|30417.06
10:54:05|30417.06
10:54:06|30417.05
10:54:07|30417.06
10:54:08|30417.05
10:54:09|30417.05
10:54:10|30417.06
10:54:11|30417.05
10:54:12|30417.06
10:54:13|30417.06
10:54:14|30417.06
10:54:15|30417.05
10:54:16|30417.05
10:54:17|30417.05
10:54:18|30417.05
10:54:19|30417.05
10:54:20|30417.06
10:54:21|30417.05
10:54:22|30417.05
10:54:23|30417.05
10:54:24|30417.05
10:54:25|30417.05
10:54:26|30417.06
10:54:27|30417.05
10:54:28|30417.05
10:54:29|30417.05
10:54:30|30417.05
10:54:31|30417.05
10:54:32|30417.06
10:54:33|30417.05
10:54:34|30417.05
10:54:35|30417.05
10:54:36|30417.05
10:54:37|30417.05
10:54:39|30417.05
10:54:39|30417.06
10:54:40|30417.06
10:54:41|30417.05
10:54:42|30417.05
10:54:43|30417.05
10:54:45|30417.05
10:54:45|30417.06
10:54:47|30417.06
10:54:48|30417.06
10:54:49|30417.06
10:54:49|30417.06
10:54:51|30417.06
10:54:51|30417.06
10:54:53|30417.06
10:54:54|30417.05
10:54:54|30417.05
10:54:55|30417.06
10:54:57|30417.06
10:54:57|30417.05
10:54:59|30417.05
10:54:59|30417.05
10:55:00|30417.05
10:55:02|30417.05
10:55:02|30417.06
10:55:03|30417.05
10:55:04|30417.05
10:55:06|30417.05
10:55:07|30417.05
10:55:08|30417.06
10:55:08|30417.05
10:55:09|30417.05
10:55:11|30417.05
10:55:12|30417.05
10:55:13|30417.06
10:55:13|30417.05
10:55:15|30417.06
10:55:16|30417.05
10:55:17|30417.06
10:55:18|30417.05
10:55:19|30417.06
10:55:20|30417.05
10:55:20|30417.05
10:55:22|30417.06
10:55:22|30417.06
10:55:23|30417.05
10:55:24|30417.05
10:55:25|30417.05
10:55:27|30417.05
10:55:28|30417.05
10:55:28|30417.05
10:55:30|30417.05
10:55:31|30417.05
10:55:31|30417.05
10:55:33|30417.06
10:55:34|30417.06
10:55:35|30417.06
10:55:36|30417.06
10:55:37|30417.06
10:55:38|30417.05
10:55:39|30417.05
10:55:41|30417.06
10:55:42|30417.06
10:55:42|30417.06
10:55:44|30417.06
10:55:45|30417.06
10:55:46|30417.06
10:55:47|30417.07
10:55:47|30417.07
10:55:49|30417.07
10:55:50|30417.07
10:55:51|30417.06
10:55:52|30417.06
10:55:53|30417.06
10:55:54|30417.06
10:55:55|30417.07
10:55:56|30417.07
10:55:57|30417.07
10:55:58|30417.07
10:55:59|30417.07
10:56:00|30417.06
10:56:01|30417.07
10:56:02|30417.07
10:56:03|30417.07
10:56:04|30417.07
10:56:05|30417.07
10:56:06|30417.07
10:56:07|30417.06
10:56:08|30417.06
10:56:09|30417.07
10:56:10|30417.07
10:56:11|30417.06
10:56:12|30417.06
10:56:13|30417.06
10:56:14|30417.07
10:56:15|30417.06
10:56:16|30417.06
10:56:17|30417.07
10:56:18|30417.06
10:56:19|30417.07
10:56:20|30417.07
10:56:21|30417.06
10:56:22|30417.06
10:56:23|30417.06
10:56:24|30417.06
10:56:25|30417.06
10:56:26|30417.07
10:56:27|30417.06
10:56:28|30417.07
10:56:29|30417.06
10:56:30|30417.07
10:56:31|30417.06
10:56:32|30417.07
10:56:33|30417.07
10:56:34|30417.07
10:56:35|30417.07
10:56:36|30417.07
10:56:37|30417.07
10:56:38|30417.07
10:56:39|30417.07
10:56:41|30417.06
10:56:41|30417.07
10:56:43|30417.06
10:56:44|30417.07
10:56:44|30417.06
10:56:46|30417.07
10:56:47|30417.06
10:56:48|30417.07
10:56:50|30417.07
10:56:50|30417.07
10:56:51|30417.06
10:56:52|30417.07
10:56:53|30417.07
10:56:54|30417.07
10:56:55|30417.07
10:56:56|30417.06
10:56:57|30417.07
10:56:58|30417.07
10:56:59|30417.07
10:57:00|30417.07
10:57:01|30417.06
10:57:02|30417.07
10:57:03|30417.06
10:57:04|30417.06
10:57:05|30417.06
10:57:06|30417.07
10:57:07|30417.06
10:57:08|30417.06
10:57:09|30417.06
10:57:10|30417.07
10:57:11|30417.07
10:57:12|30417.06
10:57:13|30417.07
10:57:14|30417.06
10:57:15|30417.06
10:57:16|30417.06
10:57:17|30417.06
10:57:18|30417.06
10:57:19|30417.06
10:57:20|30417.06
10:57:21|30417.07
10:57:22|30417.06
10:57:23|30417.06
10:57:24|30417.07
10:57:25|30417.07
10:57:26|30417.06
10:57:27|30417.07
10:57:28|30417.07
10:57:29|30417.07
10:57:30|30417.07
10:57:31|30417.06
10:57:32|30417.07
10:57:33|30417.07
10:57:34|30417.06
10:57:35|30417.07
10:57:36|30417.06
10:57:37|30417.06
10:57:38|30417.06
10:57:39|30417.07
10:57:41|30417.06
10:57:42|30417.06
10:57:44|30417.07
10:57:44|30417.07
10:57:45|30417.07
10:57:46|30417.07
10:57:47|30417.06
10:57:49|30417.06
10:57:50|30417.07
10:57:51|30417.07
10:57:52|30417.06
10:57:53|30417.07
10:57:53|30417.06
10:57:55|30417.06
10:57:55|30417.06
10:57:57|30417.06
10:57:57|30417.07
10:57:58|30417.06
10:57:59|30417.07
10:58:00|30417.07
10:58:01|30417.06
10:58:02|30417.06
10:58:04|30417.07
10:58:04|30417.07
10:58:05|30417.07
10:58:06|30417.06
10:58:07|30417.06
10:58:08|30417.06
10:58:09|30417.07
10:58:10|30417.07
10:58:12|30417.07
10:58:13|30417.07
10:58:13|30417.07
10:58:15|30417.07
10:58:15|30417.06
10:58:17|30417.07
10:58:18|30417.07
10:58:19|30417.07
10:58:19|30417.07
10:58:20|30417.07
10:58:21|30417.07
10:58:23|30417.06
10:58:23|30417.07
10:58:24|30417.06
10:58:25|30417.07
10:58:26|30417.06
10:58:28|30417.07
10:58:28|30417.07
10:58:30|30417.07
10:58:30|30417.07
10:58:31|30417.07
10:58:32|30417.06
10:58:34|30417.07
10:58:34|30417.07
10:58:36|30417.06
10:58:36|30417.07
10:58:37|30417.06
10:58:38|30417.07
10:58:39|30417.07
10:58:41|30417.07
10:58:42|30417.06
10:58:43|30417.06
10:58:44|30417.07
10:58:45|30417.06
10:58:46|30417.07
10:58:47|30417.07
10:58:49|30417.06
10:58:50|30417.06
10:58:50|30417.07
10:58:51|30417.07
10:58:52|30417.07
10:58:53|30417.07
10:58:55|30417.07
10:58:55|30417.07
10:58:56|30417.07
10:58:57|30417.07
10:58:59|30417.06
10:59:00|30417.07
10:59:01|30417.06
10:59:02|30417.07
10:59:03|30417.07
10:59:04|30417.06
10:59:05|30417.07
10:59:06|30417.06
10:59:07|30417.07
10:59:08|30417.07
10:59:09|30417.07
10:59:09|30417.07
10:59:10|30417.07
10:59:12|30417.06
10:59:13|30417.06
10:59:14|30417.06
10:59:15|30417.06
10:59:16|30417.06
10:59:17|30417.06
10:59:18|30417.06
10:59:19|30417.07
10:59:20|30417.06
10:59:21|30417.06
10:59:22|30417.07
10:59:23|30417.06
10:59:24|30417.06
10:59:25|30417.06
10:59:26|30417.06
10:59:27|30417.06
10:59:28|30417.06
10:59:29|30417.06
10:59:30|30417.07
10:59:32|30417.07
10:59:32|30417.06
10:59:33|30417.07
10:59:34|30417.07
10:59:35|30417.07
10:59:36|30417.06
10:59:37|30417.06
10:59:38|30417.06
10:59:39|30417.07
10:59:40|30417.06
10:59:41|30417.06
10:59:43|30417.07
10:59:44|30417.06
10:59:45|30417.06
10:59:45|30417.06
10:59:47|30417.06
10:59:48|30417.06
10:59:49|30417.06
10:59:50|30417.07
10:59:51|30417.06
10:59:52|30417.07
10:59:53|30417.06
10:59:54|30417.06
10:59:55|30417.06
10:59:56|30417.06
10:59:57|30417.06
10:59:59|30417.06
10:59:59|30417.06
11:00:00|30417.06
11:00:01|30417.06
11:00:02|30417.07
11:00:03|30417.07
11:00:04|30417.06
11:00:05|30417.07
11:00:06|30417.06
11:00:07|30417.07
11:00:08|30417.06
11:00:09|30417.07
11:00:10|30417.07
11:00:11|30417.06
11:00:12|30417.07
11:00:13|30417.06
11:00:14|30417.06
11:00:15|30417.07
11:00:16|30417.07
11:00:17|30417.06
11:00:18|30417.07
11:00:19|30417.07
11:00:21|30417.06
11:00:21|30417.07
11:00:22|30417.06
11:00:24|30417.06
11:00:25|30417.06
11:00:26|30417.06
11:00:26|30417.06
11:00:27|30417.07
11:00:28|30417.06
11:00:30|30417.06
11:00:31|30417.06
11:00:31|30417.07
11:00:32|30417.07
11:00:33|30417.07
11:00:34|30417.07
11:00:36|30417.06
11:00:36|30417.07
11:00:37|30417.06
11:00:39|30417.07
11:00:39|30417.06
11:00:40|30417.06
11:00:41|30417.07
11:00:42|30417.07
11:00:43|30417.06
11:00:44|30417.06
11:00:46|30417.07
11:00:47|30417.07
11:00:49|30417.07
11:00:50|30417.06
11:00:51|30417.07
11:00:51|30417.07
11:00:52|30417.06
11:00:53|30417.06
11:00:55|30417.07
11:00:55|30417.07
11:00:57|30417.06
11:00:58|30417.06
11:00:59|30417.07
11:01:00|30417.07
11:01:00|30417.07
11:01:02|30417.07
11:01:02|30417.07
11:01:04|30417.06
11:01:05|30417.07
11:01:05|30417.06
11:01:07|30417.07
11:01:08|30417.07
11:01:09|30417.07
11:01:10|30417.07
11:01:10|30419.56
11:01:11|30419.55
11:01:13|30419.55
11:01:14|30419.56
11:01:15|30419.56
11:01:15|30419.56
11:01:17|30419.56
11:01:18|30419.55
11:01:19|30419.55
11:01:20|30419.55
11:01:21|30419.55
11:01:22|30419.56
11:01:23|30419.56
11:01:24|30419.55
11:01:25|30419.55
11:01:26|30419.56
11:01:27|30419.56
11:01:28|30419.56
11:01:29|30419.56
11:01:30|30419.55
11:01:31|30419.55
11:01:32|30419.55
11:01:33|30419.56
11:01:34|30419.56
11:01:35|30419.56
11:01:37|30419.56
11:01:37|30419.56
11:01:38|30419.55
11:01:39|30419.55
11:01:40|30419.56
11:01:41|30419.56
11:01:42|30419.55
11:01:43|30419.56
11:01:45|30419.56
11:01:46|30419.56
11:01:47|30419.56
11:01:48|30419.56
11:01:49|30419.56
11:01:50|30419.56
11:01:51|30419.55
11:01:52|30419.55
11:01:54|30419.56
11:01:54|30419.56
11:01:56|30419.55
11:01:57|30419.56
11:01:58|30419.56
11:01:59|30419.55
11:02:00|30419.55
11:02:00|30419.55
11:02:02|30419.56
11:02:02|30419.56
11:02:03|30419.56
11:02:04|30419.56
11:02:06|30419.56
11:02:07|30419.56
11:02:08|30419.56
11:02:09|30419.56
11:02:10|30419.56
11:02:11|30419.56
11:02:12|30419.56
11:02:13|30419.56
11:02:14|30419.55
11:02:15|30419.55
11:02:16|30419.56
11:02:17|30419.56
11:02:18|30419.55
11:02:19|30419.55
11:02:20|30419.56
11:02:21|30419.55
11:02:22|30419.56
11:02:23|30419.55
11:02:24|30419.56
11:02:25|30419.55
11:02:26|30419.56
11:02:27|30419.56
11:02:28|30419.56
11:02:29|30419.56
11:02:30|30419.56
11:02:31|30419.56
11:02:32|30419.55
11:02:33|30419.55
11:02:34|30419.56
11:02:35|30419.56
11:02:36|30419.56
11:02:37|30419.56
11:02:38|30419.56
11:02:39|30419.56
11:02:40|30419.56
11:02:41|30419.56
11:02:42|30419.55
11:02:43|30419.56
11:02:44|30419.55
11:02:45|30419.55
11:02:47|30419.55
11:02:48|30419.56
11:02:49|30419.55
11:02:50|30419.56
11:02:51|30419.56
11:02:52|30419.55
11:02:53|30419.55
11:02:55|30419.55
11:02:55|30419.55
11:02:56|30419.56
11:02:57|30419.55
11:02:58|30419.56
11:02:59|30419.56
11:03:00|30419.56
11:03:01|30419.55
11:03:02|30419.55
11:03:04|30419.55
11:03:04|30419.55
11:03:06|30419.56
11:03:07|30419.55
11:03:07|30419.55
11:03:09|30419.56
11:03:09|30419.55
11:03:10|30419.56
11:03:12|30419.55
11:03:13|30419.56
11:03:14|30419.56
11:03:14|30419.55
11:03:15|30419.56
11:03:17|30419.55
11:03:18|30419.56
11:03:19|30419.55
11:03:20|30419.55
11:03:21|30419.56
11:03:22|30419.55
11:03:23|30419.55
11:03:24|30419.56
11:03:25|30419.56
11:03:26|30419.55
11:03:27|30419.55
11:03:28|30419.55
11:03:29|30419.55
11:03:30|30419.55
11:03:31|30419.55
11:03:32|30419.55
11:03:33|30419.55
11:03:34|30419.55
11:03:35|30419.55
11:03:36|30419.55
11:03:37|30419.55
11:03:38|30419.55
11:03:39|30419.55
11:03:40|30419.55
11:03:41|30419.56
11:03:42|30419.56
11:03:43|30419.56
11:03:44|30419.56
11:03:45|30419.56
11:03:46|30419.56
11:03:48|30419.55
11:03:48|30419.56
11:03:49|30419.55
11:03:50|30419.55
11:03:51|30419.55
11:03:52|30419.56
11:03:53|30419.56
11:03:54|30419.55
11:03:56|30419.56
11:03:56|30419.56
11:03:57|30419.56
11:03:58|30419.56
11:03:59|30419.56
11:04:00|30419.56
11:04:02|30419.55
11:04:03|30419.55
11:04:03|30419.55
11:04:05|30419.55
11:04:06|30419.55
11:04:07|30419.56
11:04:07|30419.56
11:04:09|30419.55
11:04:10|30419.56
11:04:10|30419.56
11:04:12|30419.56
11:04:13|30419.56
11:04:14|30419.55
11:04:15|30419.55
11:04:16|30419.55
11:04:17|30419.55
11:04:17|30419.56
11:04:19|30419.56
11:04:20|30419.56
11:04:21|30419.56
11:04:22|30419.55
11:04:23|30419.56
11:04:24|30419.55
11:04:25|30419.55
11:04:26|30419.56
11:04:27|30419.56
11:04:27|30419.55
11:04:29|30419.56
11:04:30|30419.56
11:04:31|30419.55
11:04:32|30419.55
11:04:33|30419.56
11:04:34|30419.56
11:04:35|30419.56
11:04:36|30419.61
11:04:37|30419.84
11:04:38|30419.84
11:04:39|30419.83
11:04:40|30419.83
11:04:41|30419.83
11:04:42|30419.84
11:04:43|30419.83
11:04:44|30419.83
11:04:45|30419.83
11:04:46|30419.84
11:04:48|30420.15
11:04:49|30420.15
11:04:50|30420.15
11:04:51|30420.14
11:04:52|30420.14
11:04:53|30420.15
11:04:53|30420.15
11:04:55|30420.15
11:04:56|30420.15
11:04:57|30420.15
11:04:58|30420.15
11:04:59|30420.15
11:05:00|30420.15
11:05:00|30420.14
11:05:01|30420.15
11:05:03|30420.15
11:05:03|30420.15
11:05:04|30420.15
11:05:05|30420.14
11:05:06|30420.29
11:05:08|30420.99
11:05:09|30420.98
11:05:10|30421.4
11:05:10|30421.39
11:05:12|30421.39
11:05:13|30421.4
11:05:13|30421.39
11:05:15|30421.4
11:05:16|30421.4
11:05:17|30421.4
11:05:18|30421.39
11:05:19|30421.4
11:05:20|30421.39
11:05:21|30421.39
11:05:22|30421.4
11:05:23|30421.39
11:05:23|30421.39
11:05:25|30421.39
11:05:26|30421.39
11:05:27|30421.39
11:05:28|30421.39
11:05:29|30421.4
11:05:30|30421.4
11:05:31|30421.39
11:05:32|30421.46
11:05:33|30421.46
11:05:34|30421.46
11:05:35|30421.46
11:05:36|30421.47
11:05:37|30421.46
11:05:38|30421.47
11:05:39|30421.46
11:05:40|30421.47
11:05:41|30421.47
11:05:42|30421.46
11:05:43|30421.47
11:05:44|30421.46
11:05:45|30421.47
11:05:46|30421.47
11:05:47|30421.46
11:05:49|30421.47
11:05:50|30421.47
11:05:51|30421.47
11:05:52|30421.46
11:05:53|30422.26
11:05:53|30422.32
11:05:55|30422.31
11:05:56|30422.31
11:05:57|30422.32
11:05:58|30422.31
11:05:59|30422.32
11:06:00|30422.32
11:06:02|30422.31
11:06:02|30422.31
11:06:04|30422.31
11:06:04|30422.31
11:06:05|30422.32
11:06:07|30422.32
11:06:08|30422.32
11:06:08|30422.31
11:06:09|30422.31
11:06:10|30422.31
11:06:12|30422.32
11:06:12|30422.31
11:06:14|30422.31
11:06:14|30422.32
11:06:15|30422.32
11:06:16|30422.32
11:06:17|30422.32
11:06:19|30422.31
11:06:20|30422.31
11:06:21|30422.31
11:06:22|30422.31
11:06:22|30422.32
11:06:24|30422.31
11:06:25|30422.31
11:06:26|30422.31
11:06:26|30422.31
11:06:28|30422.31
11:06:29|30422.31
11:06:30|30422.31
11:06:31|30422.32
11:06:32|30422.31
11:06:33|30422.31
11:06:34|30421.95
11:06:34|30421.95
11:06:36|30421.95
11:06:36|30421.95
11:06:38|30421.95
11:06:39|30421.95
11:06:40|30421.95
11:06:41|30421.94
11:06:42|30421.95
11:06:43|30421.94
11:06:43|30421.94
11:06:45|30421.94
11:06:46|30421.95
11:06:47|30421.94
11:06:48|30421.95
11:06:49|30421.94
11:06:51|30421.94
11:06:52|30421.95
11:06:53|30421.94
11:06:54|30421.94
11:06:55|30421.95
11:06:56|30421.94
11:06:57|30421.95
11:06:58|30421.95
11:06:59|30421.95
11:07:00|30421.95
11:07:01|30421.95
11:07:02|30421.94
11:07:03|30421.95
11:07:04|30421.94
11:07:05|30421.95
11:07:06|30421.95
11:07:07|30421.94
11:07:08|30421.94
11:07:09|30421.94
11:07:10|30421.94
11:07:11|30421.94
11:07:12|30421.94
11:07:13|30421.95
11:07:14|30421.95
11:07:15|30421.95
11:07:16|30421.95
11:07:17|30421.94
11:07:18|30421.94
11:07:19|30421.95
11:07:20|30421.95
11:07:21|30421.94
11:07:22|30421.95
11:07:23|30421.95
11:07:24|30421.95
11:07:25|30421.94
11:07:26|30421.94
11:07:27|30421.95
11:07:28|30421.94
11:07:29|30421.95
11:07:30|30421.95
11:07:32|30421.95
11:07:32|30414.25
11:07:33|30414.21
11:07:34|30414.21
11:07:35|30414.2
11:07:36|30414.21
11:07:37|30414.21
11:07:38|30414.21
11:07:39|30414.21
11:07:40|30414.2
11:07:41|30414.21
11:07:43|30414.2
11:07:43|30414.2
11:07:44|30414.2
11:07:45|30414.2
11:07:46|30414.2
11:07:47|30414.21
11:07:48|30414.21
11:07:50|30414.21
11:07:51|30414.21
11:07:53|30414.2
11:07:53|30414.21
11:07:54|30414.21
11:07:55|30414.21
11:07:57|30414.21
11:07:58|30414.21
11:07:59|30414.21
11:08:00|30414.21
11:08:00|30414.21
11:08:01|30414.21
11:08:03|30414.21
11:08:04|30414.2
11:08:04|30414.2
11:08:06|30414.21
11:08:07|30414.2
11:08:07|30414.2
11:08:09|30414.19
11:08:10|30414.19
11:08:11|30414.19
11:08:11|30414.19
11:08:13|30411.65
11:08:14|30411.66
11:08:15|30411.65
11:08:16|30411.66
11:08:17|30411.65
11:08:18|30411.66
11:08:19|30411.65
11:08:20|30411.65
11:08:21|30411.65
11:08:22|30411.66
11:08:23|30411.66
11:08:24|30411.66
11:08:25|30411.65
11:08:26|30411.66
11:08:27|30411.65
11:08:28|30411.65
11:08:29|30411.66
11:08:30|30411.66
11:08:31|30411.66
11:08:32|30411.65
11:08:33|30411.65
11:08:34|30411.65
11:08:35|30411.65
11:08:36|30411.65
11:08:37|30411.66
11:08:38|30411.66
11:08:39|30411.66
11:08:40|30411.65
11:08:41|30411.65
11:08:42|30411.65
11:08:43|30411.65
11:08:44|30411.65
11:08:45|30411.65
11:08:46|30411.66
11:08:47|30411.65
11:08:48|30411.66
11:08:49|30411.65
11:08:50|30411.65
11:08:52|30411.66
11:08:53|30411.65
11:08:53|30411.65
11:08:55|30411.65
11:08:56|30411.66
11:08:56|30411.65
11:08:58|30411.65
11:08:59|30410.6
11:09:00|30410.43
11:09:01|30410.43
11:09:02|30410.44
11:09:03|30410.44
11:09:04|30410.44
11:09:05|30410.44
11:09:06|30410.44
11:09:07|30410.44
11:09:08|30410.43
11:09:09|30410.44
11:09:10|30410.44
11:09:11|30410.43
11:09:12|30410.43
11:09:13|30410.44
11:09:14|30410.43
11:09:15|30410.43
11:09:16|30410.43
11:09:17|30410.43
11:09:18|30410.44
11:09:19|30410.43
11:09:20|30410.44
11:09:21|30410.43
11:09:22|30410.43
11:09:23|30410.43
11:09:24|30410.43
11:09:26|30410.43
11:09:26|30410.43
11:09:28|30410.44
11:09:29|30410.43
11:09:29|30410.43
11:09:30|30410.44
11:09:32|30410.43
11:09:32|30410.43
11:09:34|30410.43
11:09:35|30410.43
11:09:36|30410.44
11:09:36|30410.43
11:09:38|30410.43
11:09:38|30410.43
11:09:40|30410.43
11:09:40|30410.43
11:09:41|30410.44
11:09:43|30410.43
11:09:44|30410.44
11:09:44|30410.44
11:09:46|30410.44
11:09:46|30410.44
11:09:48|30410.44
11:09:48|30410.43
11:09:49|30410.43
11:09:50|30409.75
11:09:52|30409.75
11:09:53|30409.75
11:09:55|30409.75
11:09:55|30409.75
11:09:56|30409.76
11:09:57|30409.75
11:09:58|30407.01
11:09:59|30407.
11:10:00|30406.23
11:10:01|30406.24
11:10:02|30406.23
11:10:03|30404.19
11:10:04|30404.2
11:10:05|30404.13
11:10:06|30404.13
11:10:07|30404.14
11:10:08|30404.13
11:10:09|30404.14
11:10:10|30404.13
11:10:11|30404.14
11:10:12|30404.14
11:10:13|30404.14
11:10:14|30404.14
11:10:15|30404.13
11:10:17|30404.13
11:10:17|30404.14
11:10:19|30404.14
11:10:20|30404.13
11:10:20|30404.13
11:10:22|30404.14
11:10:23|30404.14
11:10:24|30404.13
11:10:25|30404.13
11:10:26|30404.13
11:10:27|30404.14
11:10:28|30404.14
11:10:28|30404.13
11:10:30|30404.13
11:10:30|30404.14
11:10:31|30404.13
11:10:33|30404.14
11:10:34|30404.14
11:10:35|30404.14
11:10:36|30404.13
11:10:36|30404.14
11:10:38|30404.14
11:10:39|30404.13
11:10:40|30404.14
11:10:40|30404.13
11:10:42|30404.13
11:10:43|30404.14
11:10:44|30404.14
11:10:45|30404.14
11:10:46|30404.14
11:10:47|30404.13
11:10:48|30404.14
11:10:49|30404.14
11:10:50|30404.14
11:10:51|30404.14
11:10:51|30404.14
11:10:53|30404.14
11:10:54|30404.14
11:10:56|30404.14
11:10:57|30404.13
11:10:58|30404.13
11:10:59|30404.14
11:11:00|30404.14
11:11:01|30404.14
11:11:02|30404.14
11:11:03|30404.13
11:11:03|30404.14
11:11:05|30404.13
11:11:06|30404.14
11:11:07|30404.13
11:11:07|30404.14
11:11:09|30404.13
11:11:10|30404.14
11:11:10|30404.14
11:11:12|30404.13
11:11:13|30404.14
11:11:14|30404.14
11:11:15|30404.14
11:11:16|30404.13
11:11:17|30404.14
11:11:18|30404.14
11:11:19|30404.13
11:11:20|30404.14
11:11:21|30404.13
11:11:22|30404.13
11:11:23|30404.14
11:11:24|30404.14
11:11:25|30404.14
11:11:25|30404.14
11:11:27|30404.14
11:11:27|30404.14
11:11:29|30404.13
11:11:30|30404.13
11:11:31|30404.14
11:11:32|30404.14
11:11:33|30404.13
11:11:34|30404.14
11:11:35|30404.14
11:11:36|30404.14
11:11:37|30404.13
11:11:38|30404.14
11:11:39|30404.14
11:11:40|30404.16
11:11:41|30404.16
11:11:42|30404.16
11:11:43|30404.15
11:11:44|30404.16
11:11:45|30404.15
11:11:46|30404.15
11:11:47|30404.16
11:11:48|30404.15
11:11:49|30404.16
11:11:50|30404.16
11:11:51|30404.15
11:11:52|30404.16
11:11:53|30404.15
11:11:55|30404.16
11:11:56|30404.17
11:11:57|30408.15
11:11:58|30408.14
11:11:59|30408.14
11:12:00|30408.14
11:12:01|30408.15
11:12:03|30408.14
11:12:03|30408.15
11:12:05|30408.15
11:12:06|30408.14
11:12:07|30408.15
11:12:08|30408.15
11:12:09|30408.15
11:12:10|30408.15
11:12:11|30408.14
11:12:12|30408.15
11:12:13|30411.65
11:12:14|30411.65
11:12:15|30411.65
11:12:16|30411.65
11:12:17|30411.64
11:12:18|30411.64
11:12:19|30411.65
11:12:20|30411.65
11:12:21|30411.65
11:12:22|30411.64
11:12:23|30411.65
11:12:24|30411.65
11:12:25|30411.64
11:12:26|30411.64
11:12:27|30411.65
11:12:28|30411.65
11:12:29|30411.64
11:12:30|30411.64
11:12:31|30411.65
11:12:32|30411.65
11:12:33|30411.65
11:12:34|30411.65
11:12:35|30411.65
11:12:36|30411.65
11:12:37|30411.65
11:12:38|30411.65
11:12:39|30411.65
11:12:40|30411.65
11:12:41|30411.65
11:12:42|30411.65
11:12:43|30411.65
11:12:44|30411.65
11:12:45|30411.65
11:12:46|30411.65
11:12:47|30411.65
11:12:48|30411.64
11:12:49|30411.64
11:12:50|30411.64
11:12:51|30411.65
11:12:52|30411.65
11:12:53|30411.64
11:12:54|30411.65
11:12:56|30411.64
11:12:57|30411.64
11:12:57|30411.64
11:12:59|30411.64
11:13:00|30411.65
11:13:00|30411.65
11:13:02|30411.65
11:13:03|30411.65
11:13:04|30411.65
11:13:05|30411.65
11:13:06|30411.65
11:13:07|30411.65
11:13:08|30411.65
11:13:09|30411.65
11:13:10|30411.65
11:13:11|30411.65
11:13:12|30411.64
11:13:13|30411.65
11:13:14|30411.65
11:13:15|30411.64
11:13:16|30411.65
11:13:17|30411.64
11:13:18|30411.64
11:13:19|30411.64
11:13:20|30411.65
11:13:21|30411.65
11:13:22|30411.65
11:13:23|30411.65
11:13:24|30411.65
11:13:25|30411.64
11:13:26|30411.65
11:13:27|30411.65
11:13:28|30411.64
11:13:29|30411.65
11:13:30|30411.65
11:13:31|30411.65
11:13:32|30411.65
11:13:33|30411.65
11:13:34|30411.65
11:13:35|30411.64
11:13:36|30411.64
11:13:37|30411.64
11:13:38|30411.65
11:13:39|30411.65
11:13:40|30411.64
11:13:41|30411.64
11:13:42|30411.64
11:13:43|30411.64
11:13:44|30411.65
11:13:45|30411.65
11:13:46|30411.65
11:13:47|30411.65
11:13:48|30411.65
11:13:49|30411.64
11:13:50|30411.64
11:13:51|30411.65
11:13:52|30411.65
11:13:53|30411.65
11:13:54|30411.64
11:13:55|30411.65
11:13:57|30411.64
11:13:58|30411.65
11:13:59|30411.65
11:14:00|30411.65
11:14:01|30411.65
11:14:02|30411.65
11:14:04|30411.65
11:14:04|30411.65
11:14:06|30411.65
11:14:07|30411.65
11:14:08|30411.65
11:14:09|30411.65
11:14:10|30411.65
11:14:11|30411.65
11:14:12|30411.65
11:14:13|30411.65
11:14:14|30411.65
11:14:15|30411.65
11:14:16|30411.65
11:14:17|30411.64
11:14:18|30411.65
11:14:19|30411.65
11:14:19|30411.64
11:14:21|30411.65
11:14:22|30411.64
11:14:23|30411.65
11:14:24|30411.65
11:14:24|30411.65
11:14:26|30411.65
11:14:27|30411.65
11:14:28|30411.65
11:14:29|30411.65
11:14:30|30411.64
11:14:31|30411.64
11:14:31|30411.65
11:14:33|30411.64
11:14:34|30411.65
11:14:35|30411.64
11:14:36|30411.65
11:14:37|30411.65
11:14:37|30411.65
11:14:39|30411.65
11:14:39|30411.65
11:14:41|30411.65
11:14:42|30411.65
11:14:43|30411.65
11:14:43|30411.65
11:14:45|30411.65
11:14:46|30411.64
11:14:47|30411.65
11:14:47|30411.65
11:14:49|30411.64
11:14:50|30411.64
11:14:50|30411.64
11:14:52|30411.65
11:14:53|30411.64
11:14:54|30411.65
11:14:55|30411.65
11:14:56|30411.65
11:14:57|30411.65
11:14:59|30411.64
11:15:00|30411.64
11:15:01|30411.65
11:15:03|30411.65
11:15:03|30411.64
11:15:04|30411.65
11:15:05|30411.64
11:15:07|30411.65
11:15:07|30411.65
11:15:08|30411.65
11:15:09|30411.64
11:15:10|30411.65
11:15:11|30411.65
11:15:13|30411.65
11:15:13|30411.64
11:15:15|30411.65
11:15:15|30411.65
11:15:17|30411.65
11:15:17|30411.64
11:15:19|30411.65
11:15:20|30411.64
11:15:20|30411.64
11:15:22|30411.64
11:15:22|30411.65
11:15:24|30411.65
11:15:24|30411.65
11:15:25|30411.65
11:15:26|30411.64
11:15:28|30411.65
11:15:28|30411.64
11:15:30|30411.64
11:15:30|30411.64
11:15:32|30411.65
11:15:32|30411.64
11:15:33|30411.64
11:15:35|30411.65
11:15:35|30411.64
11:15:36|30411.65
11:15:37|30411.65
11:15:38|30411.64
11:15:39|30414.79
11:15:40|30414.79
11:15:41|30414.82
11:15:42|30415.44
11:15:44|30415.45
11:15:45|30415.46
11:15:45|30415.51
11:15:46|30415.53
11:15:47|30415.77
11:15:48|30415.77
11:15:49|30415.77
11:15:50|30415.76
11:15:51|30415.77
11:15:52|30415.76
11:15:54|30415.76
11:15:54|30415.77
11:15:55|30415.77
11:15:57|30415.76
11:15:57|30415.76
11:15:59|30415.77
11:16:00|30415.77
11:16:01|30415.77
11:16:02|30415.77
11:16:03|30415.76
11:16:04|30415.76
11:16:05|30415.77
11:16:06|30415.77
11:16:07|30415.76
11:16:08|30415.77
11:16:09|30415.77
11:16:10|30415.76
11:16:11|30415.77
11:16:12|30415.77
11:16:13|30415.77
11:16:14|30415.77
11:16:15|30415.76
11:16:16|30415.77
11:16:17|30415.77
11:16:18|30415.77
11:16:19|30415.77
11:16:20|30415.76
11:16:22|30415.77
11:16:22|30415.76
11:16:23|30415.77
11:16:24|30415.77
11:16:25|30415.77
11:16:26|30415.77
11:16:27|30415.77
11:16:28|30415.77
11:16:29|30415.77
11:16:30|30415.76
11:16:31|30415.77
11:16:32|30415.77
11:16:33|30415.78
11:16:34|30415.77
11:16:35|30415.78
11:16:36|30415.78
11:16:37|30415.78
11:16:38|30415.78
11:16:39|30415.78
11:16:40|30415.77
11:16:41|30415.78
11:16:42|30415.78
11:16:43|30415.78
11:16:44|30415.78
11:16:45|30415.85
11:16:46|30415.84
11:16:48|30415.84
11:16:48|30416.03
11:16:49|30416.04
11:16:50|30416.04
11:16:51|30416.04
11:16:52|30416.04
11:16:53|30416.05
11:16:54|30416.07
11:16:55|30416.23
11:16:56|30416.24
11:16:57|30416.24
11:16:59|30416.28
11:17:00|30416.29
11:17:01|30416.28
11:17:02|30416.29
11:17:02|30416.72
11:17:03|30416.72
11:17:05|30416.72
11:17:06|30416.72
11:17:07|30416.72
11:17:08|30416.73
11:17:09|30417.07
11:17:10|30417.68
11:17:11|30418.18
11:17:12|30418.17
11:17:13|30418.18
11:17:14|30418.17
11:17:15|30418.17
11:17:16|30418.17
11:17:17|30418.17
11:17:18|30418.17
11:17:19|30418.18
11:17:20|30418.17
11:17:21|30418.17
11:17:22|30418.18
11:17:23|30418.17
11:17:24|30418.18
11:17:25|30418.17
11:17:26|30418.18
11:17:27|30418.18
11:17:28|30418.18
11:17:29|30418.18
11:17:30|30418.18
11:17:31|30418.18
11:17:32|30418.18
11:17:33|30418.17
11:17:34|30418.17
11:17:35|30418.18
11:17:36|30418.18
11:17:37|30418.18
11:17:38|30418.18
11:17:39|30418.18
11:17:40|30418.18
11:17:41|30418.18
11:17:42|30418.17
11:17:43|30418.18
11:17:44|30418.17
11:17:45|30418.18
11:17:46|30418.17
11:17:47|30418.17
11:17:48|30418.17
11:17:49|30418.17
11:17:50|30418.18
11:17:51|30418.17
11:17:52|30418.18
11:17:53|30418.17
11:17:54|30418.18
11:17:55|30418.18
11:17:56|30418.18
11:17:57|30418.17
11:17:58|30418.17
11:18:00|30418.17
11:18:00|30418.17
11:18:01|30418.18
11:18:03|30418.17
11:18:04|30418.18
11:18:05|30418.18
11:18:06|30418.17
11:18:07|30418.18
11:18:08|30418.18
11:18:08|30418.17
11:18:09|30418.18
11:18:11|30418.17
11:18:11|30418.18
11:18:13|30418.18
11:18:14|30418.18
11:18:14|30418.18
11:18:16|30418.18
11:18:16|30418.17
11:18:18|30418.18
11:18:19|30418.18
11:18:19|30418.18
11:18:20|30418.18
11:18:22|30418.18
11:18:23|30418.17
11:18:24|30418.18
11:18:24|30418.18
11:18:25|30418.17
11:18:26|30418.18
11:18:28|30418.18
11:18:29|30418.18
11:18:29|30418.18
11:18:31|30418.18
11:18:31|30418.18
11:18:33|30418.18
11:18:33|30418.18
11:18:35|30418.17
11:18:35|30418.17
11:18:36|30418.17
11:18:38|30418.17
11:18:39|30418.17
11:18:40|30418.17
11:18:41|30418.17
11:18:41|30418.18
11:18:42|30418.17
11:18:43|30418.17
11:18:45|30418.17
11:18:45|30418.17
11:18:47|30418.18
11:18:48|30418.17
11:18:49|30418.18
11:18:49|30418.18
11:18:51|30424.68
11:18:51|30424.68
11:18:53|30425.75
11:18:54|30425.75
11:18:54|30425.75
11:18:56|30425.75
11:18:57|30425.75
11:18:57|30425.74
11:18:58|30425.75
11:18:59|30425.75
11:19:01|30425.74
11:19:02|30425.74
11:19:04|30425.74
11:19:05|30425.75
11:19:06|30425.75
11:19:07|30425.75
11:19:08|30425.75
11:19:09|30425.75
11:19:10|30425.75
11:19:11|30425.8
11:19:12|30425.8
11:19:13|30425.91
11:19:15|30425.91
11:19:16|30425.91
11:19:17|30425.9
11:19:18|30425.91
11:19:18|30425.91
11:19:19|30425.9
11:19:20|30425.9
11:19:21|30425.9
11:19:23|30425.9
11:19:24|30425.91
11:19:25|30425.9
11:19:26|30425.9
11:19:27|30425.9
11:19:27|30425.91
11:19:29|30425.91
11:19:30|30425.9
11:19:31|30425.91
11:19:31|30425.9
11:19:33|30425.9
11:19:33|30425.9
11:19:35|30425.9
11:19:36|30425.91
11:19:36|30425.91
11:19:37|30425.9
11:19:38|30425.91
11:19:39|30425.91
11:19:41|30425.91
11:19:41|30425.91
11:19:42|30425.91
11:19:44|30425.91
11:19:45|30425.91
11:19:45|30425.91
11:19:47|30425.92
11:19:47|30425.91
11:19:49|30425.92
11:19:49|30425.92
11:19:51|30425.92
11:19:52|30425.92
11:19:53|30426.14
11:19:54|30426.13
11:19:55|30426.13
11:19:56|30426.14
11:19:57|30426.13
11:19:58|30426.14
11:19:59|30426.13
11:20:00|30426.13
11:20:01|30426.14
11:20:03|30426.14
11:20:04|30426.14
11:20:05|30426.13
11:20:06|30426.13
11:20:07|30426.13
11:20:08|30426.14
11:20:09|30426.13
11:20:09|30426.14
11:20:11|30426.14
11:20:11|30426.13
11:20:13|30426.13
11:20:14|30426.14
11:20:15|30426.13
11:20:16|30426.13
11:20:17|30426.13
11:20:17|30426.13
11:20:19|30426.13
11:20:20|30426.14
11:20:21|30426.14
11:20:22|30426.14
11:20:23|30426.14
11:20:24|30426.14
11:20:25|30426.14
11:20:26|30426.14
11:20:27|30426.14
11:20:28|30426.14
11:20:29|30426.14
11:20:30|30426.14
11:20:31|30426.14
11:20:32|30426.13
11:20:33|30426.14
11:20:33|30427.25
11:20:35|30427.3
11:20:36|30427.6
11:20:36|30427.6
11:20:37|30427.6
11:20:39|30427.6
11:20:40|30427.6
11:20:41|30427.6
11:20:42|30427.6
11:20:42|30427.6
11:20:43|30427.6
11:20:45|30427.6
11:20:46|30427.6
11:20:47|30427.6
11:20:48|30427.61
11:20:49|30427.6
11:20:50|30427.6
11:20:51|30427.6
11:20:52|30427.61
11:20:53|30427.6
11:20:54|30427.6
11:20:55|30427.6
11:20:56|30427.61
11:20:57|30427.6
11:20:58|30427.6
11:20:59|30427.61
11:21:00|30427.6
11:21:01|30427.6
11:21:02|30427.61
11:21:04|30427.61
11:21:05|30427.61
11:21:06|30427.61
11:21:07|30427.61
11:21:08|30427.6
11:21:09|30427.6
11:21:10|30427.6
11:21:11|30427.61
11:21:11|30427.6
11:21:13|30435.91
11:21:14|30436.
11:21:15|30435.99
11:21:16|30435.99
11:21:17|30436.
11:21:18|30435.99
11:21:19|30435.99
11:21:20|30436.
11:21:21|30435.99
11:21:22|30435.99
11:21:23|30435.99
11:21:24|30439.07
11:21:25|30439.7
11:21:26|30439.7
11:21:27|30439.7
11:21:28|30439.69
11:21:29|30439.7
11:21:30|30439.7
11:21:31|30439.7
11:21:32|30439.69
11:21:33|30439.69
11:21:34|30439.69
11:21:35|30439.7
11:21:36|30439.7
11:21:37|30430.
11:21:38|30427.6
11:21:39|30427.6
11:21:40|30427.6
11:21:41|30427.61
11:21:42|30427.61
11:21:43|30427.6
11:21:44|30427.61
11:21:45|30427.6
11:21:46|30427.61
11:21:47|30427.61
11:21:48|30427.6
11:21:49|30427.6
11:21:50|30427.61
11:21:51|30427.61
11:21:52|30428.6
11:21:53|30433.44
11:21:55|30433.43
11:21:55|30433.43
11:21:56|30433.44
11:21:57|30433.43
11:21:58|30433.43
11:21:59|30433.44
11:22:00|30433.44
11:22:01|30433.43
11:22:02|30433.43
11:22:03|30433.44
11:22:04|30433.44
11:22:05|30433.43
11:22:06|30433.44
11:22:08|30433.43
11:22:08|30433.43
11:22:10|30433.43
11:22:11|30429.54
11:22:12|30425.74
11:22:13|30425.74
11:22:14|30425.74
11:22:15|30425.74
11:22:15|30425.74
11:22:16|30425.74
11:22:18|30425.74
11:22:19|30425.75
11:22:20|30425.75
11:22:21|30425.75
11:22:22|30425.74
11:22:22|30425.75
11:22:24|30425.75
11:22:25|30425.75
11:22:25|30425.75
11:22:27|30425.74
11:22:28|30425.75
11:22:29|30425.74
11:22:30|30425.74
11:22:31|30425.75
11:22:32|30425.75
11:22:33|30425.74
11:22:34|30425.75
11:22:35|30418.75
11:22:36|30417.81
11:22:37|30417.8
11:22:38|30417.8
11:22:39|30417.8
11:22:40|30417.8
11:22:41|30417.81
11:22:42|30417.81
11:22:43|30417.81
11:22:44|30417.81
11:22:45|30417.81
11:22:46|30417.81
11:22:47|30417.81
11:22:48|30417.81
11:22:49|30417.8
11:22:50|30417.81
11:22:51|30417.8
11:22:52|30417.81
11:22:53|30417.81
11:22:54|30417.81
11:22:55|30417.8
11:22:56|30417.81
11:22:57|30417.81
11:22:58|30417.81
11:22:59|30417.8
11:23:00|30417.81
11:23:01|30417.8
11:23:02|30417.81
11:23:03|30417.81
11:23:04|30417.81
11:23:06|30417.81
11:23:07|30417.81
11:23:08|30417.8
11:23:09|30418.06
11:23:10|30418.09
11:23:11|30418.08
11:23:12|30418.09
11:23:13|30418.08
11:23:14|30418.09
11:23:15|30418.09
11:23:16|30418.09
11:23:17|30418.08
11:23:18|30418.09
11:23:19|30418.08
11:23:20|30423.76
11:23:21|30425.76
11:23:22|30425.76
11:23:23|30425.75
11:23:24|30425.75
11:23:25|30425.76
11:23:26|30425.76
11:23:27|30425.75
11:23:28|30425.75
11:23:29|30425.76
11:23:30|30425.75
11:23:31|30425.75
11:23:32|30425.75
11:23:33|30425.75
11:23:34|30425.75
11:23:35|30425.75
11:23:36|30425.76
11:23:37|30425.76
11:23:38|30425.75
11:23:39|30425.76
11:23:40|30425.76
11:23:41|30425.75
11:23:42|30425.75
11:23:43|30425.75
11:23:44|30425.76
11:23:45|30425.75
11:23:46|30425.75
11:23:47|30425.75
11:23:48|30419.68
11:23:49|30419.29
11:23:50|30418.71
11:23:51|30417.38
11:23:52|30417.1
11:23:54|30416.89
11:23:54|30416.89
11:23:55|30416.89
11:23:56|30416.89
11:23:57|30416.89
11:23:58|30416.89
11:23:59|30416.89
11:24:00|30416.89
11:24:01|30416.89
11:24:02|30416.9
11:24:03|30416.89
11:24:04|30416.89
11:24:05|30416.89
11:24:07|30416.9
11:24:08|30416.89
11:24:09|30416.89
11:24:10|30416.89
11:24:11|30416.89
11:24:12|30416.89
11:24:13|30416.89
11:24:14|30416.89
11:24:15|30416.89
11:24:16|30416.9
11:24:17|30416.9
11:24:18|30416.9
11:24:19|30416.89
11:24:19|30416.89
11:24:20|30416.9
11:24:22|30416.9
11:24:23|30416.89
11:24:24|30416.9
11:24:25|30416.89
11:24:26|30416.9
11:24:26|30416.89
11:24:28|30416.9
11:24:29|30416.89
11:24:30|30416.89
11:24:30|30416.89
11:24:32|30416.9
11:24:33|30416.9
11:24:34|30416.89
11:24:35|30416.89
11:24:35|30416.89
11:24:37|30416.89
11:24:38|30416.89
11:24:39|30416.89
11:24:40|30416.89
11:24:41|30416.89
11:24:42|30416.9
11:24:43|30416.89
11:24:43|30416.89
11:24:45|30416.89
11:24:46|30416.89
11:24:46|30416.9
11:24:48|30416.89
11:24:49|30416.9
11:24:49|30416.9
11:24:51|30416.89
11:24:52|30416.89
11:24:53|30416.89
11:24:53|30416.9
11:24:55|30416.9
11:24:55|30416.89
11:24:56|30416.89
11:24:58|30416.89
11:24:59|30416.89
11:24:59|30416.9
11:25:01|30416.89
11:25:02|30416.9
11:25:03|30416.89
11:25:04|30416.89
11:25:05|30416.89
11:25:06|30416.89
11:25:08|30416.89
11:25:09|30416.9
11:25:10|30416.9
11:25:10|30416.9
11:25:11|30416.89
11:25:12|30416.89
11:25:14|30416.9
11:25:15|30416.9
11:25:16|30416.9
11:25:16|30416.9
11:25:17|30416.9
11:25:19|30416.9
11:25:20|30416.9
11:25:21|30416.89
11:25:22|30416.89
11:25:23|30416.89
11:25:24|30416.9
11:25:25|30416.89
11:25:26|30416.9
11:25:27|30416.9
11:25:28|30416.9
11:25:29|30416.9
11:25:30|30416.9
11:25:32|30416.9
11:25:32|30416.89
11:25:33|30416.9
11:25:35|30416.89
11:25:35|30416.9
11:25:36|30416.9
11:25:37|30416.9
11:25:38|30416.9
11:25:39|30416.9
11:25:40|30416.9
11:25:41|30416.89
11:25:42|30416.9
11:25:43|30416.89
11:25:44|30416.89
11:25:45|30416.89
11:25:46|30416.89
11:25:47|30416.89
11:25:48|30416.9
11:25:49|30416.9
11:25:50|30416.89
11:25:51|30416.9
11:25:52|30416.9
11:25:53|30416.9
11:25:54|30416.89
11:25:55|30416.9
11:25:56|30416.9
11:25:57|30416.9
11:25:58|30416.89
11:25:59|30416.9
11:26:00|30416.89
11:26:01|30416.89
11:26:02|30416.89
11:26:03|30416.9
11:26:04|30416.89
11:26:05|30416.89
11:26:06|30416.9
11:26:08|30416.89
11:26:08|30416.9
11:26:09|30416.89
11:26:10|30416.9
11:26:12|30416.89
11:26:13|30416.89
11:26:14|30416.89
11:26:15|30416.9
11:26:16|30416.89
11:26:17|30416.9
11:26:18|30416.9
11:26:19|30416.89
11:26:20|30416.9
11:26:21|30416.89
11:26:22|30416.89
11:26:23|30416.89
11:26:24|30411.67
11:26:25|30411.66
11:26:26|30411.66
11:26:28|30411.66
11:26:29|30411.66
11:26:29|30411.66
11:26:30|30411.66
11:26:31|30411.66
11:26:32|30411.66
11:26:34|30411.66
11:26:34|30411.66
11:26:36|30411.66
11:26:36|30411.66
11:26:37|30411.67
11:26:39|30411.66
11:26:40|30411.66
11:26:40|30411.66
11:26:42|30411.66
11:26:43|30411.66
11:26:44|30411.66
11:26:45|30411.66
11:26:46|30411.66
11:26:46|30411.66
11:26:48|30411.67
11:26:49|30411.66
11:26:50|30411.67
11:26:51|30411.66
11:26:52|30411.66
11:26:53|30411.67
11:26:54|30411.66
11:26:55|30411.66
11:26:55|30411.67
11:26:57|30411.67
11:26:58|30411.66
11:26:58|30411.66
11:27:00|30411.66
11:27:01|30411.67
11:27:02|30411.66
11:27:03|30411.66
11:27:03|30411.66
11:27:04|30411.66
11:27:06|30411.66
11:27:07|30411.66
11:27:08|30405.62
11:27:09|30405.32
11:27:11|30405.31
11:27:12|30405.31
11:27:13|30405.32
11:27:14|30405.31
11:27:15|30405.31
11:27:16|30405.31
11:27:16|30405.31
11:27:18|30405.31
11:27:19|30405.31
11:27:20|30405.31
11:27:20|30405.32
11:27:22|30405.32
11:27:23|30405.32
11:27:24|30405.31
11:27:25|30405.31
11:27:26|30405.3
11:27:27|30405.22
11:27:28|30405.23
11:27:29|30405.2
11:27:30|30405.21
11:27:31|30405.21
11:27:32|30405.2
11:27:33|30405.21
11:27:34|30405.21
11:27:35|30405.2
11:27:36|30405.2
11:27:37|30405.2
11:27:38|30405.2
11:27:39|30405.2
11:27:40|30393.93
11:27:41|30393.92
11:27:42|30393.92
11:27:43|30393.93
11:27:44|30393.93
11:27:45|30393.93
11:27:46|30393.92
11:27:47|30393.93
11:27:48|30393.92
11:27:49|30393.93
11:27:50|30392.
11:27:51|30392.01
11:27:52|30392.01
11:27:53|30392.
11:27:54|30392.01
11:27:55|30392.01
11:27:56|30391.03
11:27:57|30391.03
11:27:58|30391.03
11:27:59|30391.03
11:28:00|30391.04
11:28:01|30391.04
11:28:02|30391.03
11:28:03|30391.04
11:28:04|30391.04
11:28:05|30391.04
11:28:06|30391.04
11:28:07|30393.53
11:28:09|30395.34
11:28:10|30396.33
11:28:11|30396.34
11:28:12|30396.35
11:28:13|30396.35
11:28:14|30396.35
11:28:15|30396.35
11:28:17|30396.34
11:28:17|30396.34
11:28:18|30396.34
11:28:19|30396.35
11:28:20|30396.35
11:28:21|30396.34
11:28:23|30396.34
11:28:24|30396.34
11:28:24|30396.34
11:28:25|30396.35
11:28:27|30396.34
11:28:28|30396.34
11:28:28|30396.34
11:28:29|30396.35
11:28:31|30396.35
11:28:31|30396.34
11:28:32|30396.34
11:28:34|30390.94
11:28:34|30390.94
11:28:35|30390.93
11:28:36|30390.93
11:28:38|30390.93
11:28:38|30390.93
11:28:39|30390.93
11:28:40|30390.93
11:28:42|30389.01
11:28:43|30389.01
11:28:44|30389.
11:28:45|30389.
11:28:46|30389.
11:28:47|30389.
11:28:48|30389.
11:28:49|30389.
11:28:49|30389.
11:28:51|30389.01
11:28:51|30389.01
11:28:52|30389.
11:28:53|30389.01
11:28:55|30389.01
11:28:56|30389.
11:28:57|30389.01
11:28:58|30389.
11:28:59|30389.01
11:29:00|30389.
11:29:01|30389.01
11:29:01|30389.
11:29:02|30389.
11:29:03|30389.01
11:29:05|30391.16
11:29:05|30393.06
11:29:07|30393.85
11:29:08|30393.93
11:29:08|30393.92
11:29:09|30393.93
11:29:11|30393.93
11:29:12|30393.93
11:29:13|30393.93
11:29:14|30393.93
11:29:16|30393.92
11:29:16|30393.93
11:29:18|30393.92
11:29:19|30393.93
11:29:20|30394.64
11:29:21|30395.73
11:29:22|30395.73
11:29:23|30395.73
11:29:24|30395.73
11:29:24|30395.73
11:29:25|30395.73
11:29:27|30395.73
11:29:27|30395.72
11:29:28|30395.73
11:29:29|30395.73
11:29:30|30395.72
11:29:32|30395.73
11:29:33|30395.73
11:29:33|30395.72
11:29:34|30395.73
11:29:35|30395.72
11:29:37|30395.72
11:29:38|30395.72
11:29:38|30395.72
11:29:39|30395.72
11:29:40|30395.72
11:29:42|30395.73
11:29:43|30395.73
11:29:44|30395.73
11:29:44|30395.72
11:29:46|30395.72
11:29:47|30395.73
11:29:48|30395.72
11:29:49|30395.73
11:29:50|30395.72
11:29:51|30395.72
11:29:52|30395.72
11:29:53|30395.73
11:29:54|30395.72
11:29:55|30395.73
11:29:56|30405.19
11:29:57|30405.2
11:29:58|30405.2
11:29:59|30405.2
11:30:00|30405.2
11:30:01|30405.2
11:30:02|30405.2
11:30:03|30405.19
11:30:04|30405.2
11:30:05|30405.19
11:30:05|30405.2
11:30:07|30405.2
11:30:07|30405.2
11:30:09|30405.2
11:30:10|30405.2
11:30:11|30405.19
11:30:12|30405.2
11:30:13|30405.19
11:30:15|30405.2
11:30:15|30405.19
11:30:16|30405.2
11:30:18|30405.29
11:30:19|30406.32
11:30:19|30406.32
11:30:20|30406.31
11:30:22|30406.31
11:30:22|30406.31
11:30:24|30406.31
11:30:25|30406.31
11:30:25|30406.32
11:30:26|30406.31
11:30:27|30406.31
11:30:29|30406.31
11:30:30|30406.31
11:30:31|30406.31
11:30:32|30406.32
11:30:33|30406.32
11:30:33|30406.32
11:30:35|30406.31
11:30:36|30406.32
11:30:37|30406.32
11:30:38|30406.31
11:30:39|30406.31
11:30:41|30406.31
11:30:41|30406.31
11:30:42|30406.31
11:30:43|30406.31
11:30:44|30406.31
11:30:46|30406.31
11:30:47|30406.31
11:30:47|30406.31
11:30:48|30399.57
11:30:49|30399.17
11:30:51|30399.18
11:30:51|30399.17
11:30:52|30399.17
11:30:53|30399.17
11:30:55|30399.17
11:30:56|30399.17
11:30:56|30399.17
11:30:57|30399.17
11:30:58|30399.17
11:31:00|30399.17
11:31:00|30399.17
11:31:02|30399.17
11:31:02|30399.17
11:31:04|30399.17
11:31:04|30399.17
11:31:05|30399.17
11:31:07|30399.17
11:31:07|30399.17
11:31:08|30398.46
11:31:09|30398.47
11:31:11|30398.46
11:31:11|30398.46
11:31:13|30398.46
11:31:14|30398.46
11:31:15|30398.46
11:31:16|30398.46
11:31:17|30398.47
11:31:18|30398.47
11:31:19|30398.46
11:31:21|30398.47
11:31:21|30398.46
11:31:22|30398.46
11:31:23|30398.46
11:31:24|30395.65
11:31:25|30395.36
11:31:26|30394.33
11:31:27|30392.97
11:31:29|30392.96
11:31:29|30392.96
11:31:30|30392.97
11:31:32|30392.96
11:31:33|30392.96
11:31:33|30392.97
11:31:34|30392.96
11:31:36|30392.97
11:31:37|30392.97
11:31:38|30392.97
11:31:39|30392.97
11:31:39|30392.97
11:31:40|30392.97
11:31:41|30392.97
11:31:43|30392.97
11:31:43|30392.96
11:31:44|30392.97
11:31:46|30392.96
11:31:47|30392.97
11:31:47|30392.96
11:31:48|30392.96
11:31:49|30392.96
11:31:51|30392.96
11:31:51|30392.97
11:31:52|30392.96
11:31:54|30392.96
11:31:54|30392.96
11:31:55|30392.96
11:31:57|30392.96
11:31:57|30392.96
11:31:58|30392.96
11:32:00|30392.96
11:32:01|30392.96
11:32:01|30392.96
11:32:02|30392.97
11:32:03|30392.97
11:32:05|30392.96
11:32:05|30392.96
11:32:06|30392.97
11:32:08|30392.97
11:32:09|30392.96
11:32:09|30392.96
11:32:10|30392.97
11:32:12|30392.96
11:32:12|30392.96
11:32:14|30398.
11:32:15|30398.4
11:32:16|30398.4
11:32:18|30398.4
11:32:18|30398.4
11:32:19|30398.39
11:32:20|30398.4
11:32:21|30398.4
11:32:23|30398.39
11:32:24|30398.4
11:32:25|30398.4
11:32:26|30398.39
11:32:27|30398.39
11:32:28|30398.4
11:32:29|30398.39
11:32:30|30398.39
11:32:31|30398.39
11:32:32|30398.39
11:32:33|30398.39
11:32:34|30398.39
11:32:35|30398.4
11:32:36|30398.4
11:32:37|30398.4
11:32:38|30398.39
11:32:39|30398.39
11:32:40|30398.39
11:32:41|30398.39
11:32:42|30398.39
11:32:43|30398.4
11:32:44|30398.4
11:32:45|30398.4
11:32:46|30398.4
11:32:47|30398.39
11:32:48|30398.39
11:32:49|30398.39
11:32:50|30389.19
11:32:51|30389.19
11:32:52|30389.2
11:32:53|30391.95
11:32:54|30392.33
11:32:55|30392.34
11:32:56|30392.33
11:32:57|30392.34
11:32:59|30392.33
11:33:00|30392.34
11:33:00|30392.34
11:33:01|30394.2
11:33:02|30394.74
11:33:03|30394.74
11:33:04|30394.74
11:33:05|30394.94
11:33:06|30394.94
11:33:08|30394.93
11:33:08|30394.94
11:33:09|30394.93
11:33:10|30394.94
11:33:12|30394.94
11:33:13|30394.93
11:33:13|30394.93
11:33:15|30394.93
11:33:17|30394.93
11:33:18|30394.93
11:33:19|30394.94
11:33:20|30394.94
11:33:21|30394.94
11:33:22|30394.94
11:33:23|30394.94
11:33:24|30394.94
11:33:25|30394.94
11:33:26|30394.94
11:33:26|30394.93
11:33:28|30394.93
11:33:29|30394.94
11:33:30|30394.94
11:33:31|30394.93
11:33:32|30394.93
11:33:33|30394.94
11:33:34|30394.94
11:33:35|30394.94
11:33:36|30394.93
11:33:37|30394.93
11:33:38|30394.94
11:33:39|30394.93
11:33:40|30394.93
11:33:41|30394.94
11:33:41|30394.93
11:33:43|30394.93
11:33:44|30390.82
11:33:44|30390.81
11:33:46|30390.81
11:33:47|30390.82
11:33:48|30390.82
11:33:49|30390.81
11:33:50|30390.81
11:33:51|30390.82
11:33:52|30390.81
11:33:53|30390.81
11:33:54|30390.82
11:33:54|30390.82
11:33:56|30390.82
11:33:57|30390.82
11:33:58|30390.81
11:33:58|30390.82
11:33:59|30390.81
11:34:01|30390.82
11:34:02|30390.82
11:34:03|30390.82
11:34:04|30390.81
11:34:05|30390.82
11:34:06|30390.82
11:34:07|30390.82
11:34:08|30390.82
11:34:09|30390.82
11:34:10|30390.81
11:34:11|30390.82
11:34:13|30390.82
11:34:13|30390.81
11:34:14|30390.82
11:34:16|30399.17
11:34:17|30401.02
11:34:18|30401.02
11:34:19|30401.02
11:34:20|30401.02
11:34:21|30401.03
11:34:22|30401.02
11:34:23|30401.02
11:34:25|30401.02
11:34:25|30401.02
11:34:26|30401.02
11:34:27|30401.03
11:34:29|30401.02
11:34:30|30401.03
11:34:30|30401.02
11:34:31|30401.02
11:34:33|30401.02
11:34:33|30401.03
11:34:34|30401.02
11:34:35|30401.03
11:34:36|30401.02
11:34:38|30401.03
11:34:38|30401.03
11:34:39|30401.03
11:34:41|30401.03
11:34:42|30401.02
11:34:43|30401.02
11:34:44|30401.02
11:34:45|30401.02
11:34:45|30401.02
11:34:47|30401.03
11:34:48|30401.03
11:34:48|30401.03
11:34:50|30401.02
11:34:51|30401.03
11:34:51|30401.03
11:34:53|30401.03
11:34:54|30401.02
11:34:55|30401.02
11:34:56|30401.03
11:34:57|30401.02
11:34:58|30401.03
11:34:59|30401.03
11:34:59|30401.03
11:35:01|30401.03
11:35:02|30401.02
11:35:03|30401.03
11:35:03|30401.03
11:35:05|30401.03
11:35:06|30401.03
11:35:07|30401.02
11:35:08|30401.02
11:35:09|30401.02
11:35:09|30401.03
11:35:11|30401.03
11:35:12|30401.03
11:35:13|30401.03
11:35:14|30401.03
11:35:15|30401.02
11:35:16|30401.02
11:35:17|30401.03
11:35:18|30401.02
11:35:19|30401.02
11:35:20|30401.03
11:35:21|30401.02
11:35:22|30401.02
11:35:23|30401.03
11:35:24|30401.02
11:35:25|30401.02
11:35:26|30401.03
11:35:27|30401.02
11:35:28|30401.02
11:35:29|30401.02
11:35:30|30401.03
11:35:32|30401.02
11:35:32|30401.03
11:35:34|30401.03
11:35:35|30401.03
11:35:36|30401.03
11:35:37|30401.02
11:35:38|30401.03
11:35:38|30401.03
11:35:39|30401.02
11:35:41|30401.03
11:35:42|30401.03
11:35:42|30401.03
11:35:44|30401.03
11:35:44|30401.02
11:35:46|30401.02
11:35:47|30401.02
11:35:48|30401.02
11:35:49|30401.03
11:35:49|30401.03
11:35:51|30401.03
11:35:52|30401.02
11:35:53|30401.02
11:35:54|30401.03
11:35:55|30401.03
11:35:56|30401.03
11:35:56|30401.02
11:35:57|30401.02
11:35:59|30401.03
11:36:00|30401.02
11:36:01|30401.02
11:36:02|30401.03
11:36:02|30401.03
11:36:03|30401.02
11:36:05|30401.03
11:36:06|30401.03
11:36:07|30401.02
11:36:08|30401.02
11:36:09|30401.03
11:36:09|30401.02
11:36:11|30401.03
11:36:12|30401.03
11:36:13|30401.03
11:36:14|30401.02
11:36:15|30401.02
11:36:16|30401.02
11:36:17|30401.03
11:36:19|30401.02
11:36:20|30401.02
11:36:21|30401.02
11:36:22|30401.02
11:36:23|30401.03
11:36:24|30401.03
11:36:25|30401.03
11:36:27|30401.03
11:36:27|30401.03
11:36:28|30403.02
11:36:29|30404.48
11:36:30|30404.49
11:36:31|30404.48
11:36:32|30404.5
11:36:33|30404.5
11:36:34|30404.51
11:36:35|30404.51
11:36:36|30404.5
11:36:37|30404.83
11:36:38|30405.2
11:36:40|30405.2
11:36:40|30405.21
11:36:42|30405.21
11:36:42|30405.22
11:36:43|30405.24
11:36:44|30405.25
11:36:46|30405.24
11:36:47|30405.24
11:36:48|30405.98
11:36:48|30406.19
11:36:49|30406.31
11:36:50|30407.83
11:36:52|30407.98
11:36:52|30408.
11:36:53|30408.
11:36:55|30408.
11:36:56|30409.05
11:36:56|30409.07
11:36:57|30409.42
11:36:58|30409.44
11:36:59|30409.45
11:37:01|30409.45
11:37:01|30409.44
11:37:03|30409.44
11:37:04|30409.44
11:37:04|30409.45
11:37:06|30409.45
11:37:06|30409.44
11:37:07|30409.44
11:37:08|30409.44
11:37:10|30409.45
11:37:10|30409.45
11:37:12|30409.45
11:37:12|30409.44
11:37:14|30409.45
11:37:14|30409.45
11:37:16|30409.44
11:37:17|30409.44
11:37:17|30409.45
11:37:19|30409.45
11:37:21|30409.45
11:37:22|30409.45
11:37:23|30409.45
11:37:24|30409.44
11:37:25|30409.45
11:37:26|30409.45
11:37:27|30409.45
11:37:28|30409.45
11:37:29|30409.45
11:37:30|30409.45
11:37:31|30409.44
11:37:32|30409.44
11:37:33|30409.45
11:37:34|30409.44
11:37:35|30409.45
11:37:36|30409.44
11:37:37|30409.44
11:37:38|30409.44
11:37:39|30409.45
11:37:40|30409.44
11:37:41|30409.45
11:37:42|30409.45
11:37:43|30409.45
11:37:44|30409.45
11:37:45|30409.45
11:37:46|30409.44
11:37:47|30409.44
11:37:48|30409.45
11:37:49|30409.44
11:37:50|30409.44
11:37:51|30409.44
11:37:52|30409.44
11:37:53|30409.44
11:37:54|30409.45
11:37:55|30409.44
11:37:56|30409.45
11:37:57|30409.44
11:37:58|30409.45
11:37:59|30409.45
11:38:00|30409.44
11:38:01|30409.44
11:38:02|30409.45
11:38:03|30409.44
11:38:04|30409.44
11:38:05|30409.45
11:38:06|30409.45
11:38:07|30409.44
11:38:08|30409.45
11:38:09|30409.45
11:38:10|30409.44
11:38:11|30409.44
11:38:12|30409.44
11:38:13|30409.44
11:38:14|30409.44
11:38:15|30409.44
11:38:16|30409.45
11:38:17|30409.44
11:38:18|30409.44
11:38:19|30409.44
11:38:20|30409.44
11:38:21|30409.44
11:38:22|30409.44
11:38:23|30409.44
11:38:25|30409.45
11:38:25|30409.44
11:38:27|30409.44
11:38:27|30409.44
11:38:28|30409.44
11:38:29|30409.45
11:38:30|30409.44
11:38:31|30409.44
11:38:32|30409.44
11:38:33|30409.45
11:38:34|30409.45
11:38:35|30409.44
11:38:36|30409.44
11:38:37|30409.44
11:38:39|30409.45
11:38:39|30409.45
11:38:41|30409.45
11:38:42|30409.45
11:38:43|30409.45
11:38:44|30409.44
11:38:45|30409.45
11:38:46|30409.44
11:38:47|30409.45
11:38:48|30409.45
11:38:49|30409.45
11:38:50|30409.45
11:38:51|30409.44
11:38:52|30409.45
11:38:53|30409.45
11:38:54|30409.45
11:38:55|30409.44
11:38:56|30409.44
11:38:57|30409.45
11:38:58|30409.44
11:38:59|30409.44
11:39:00|30409.45
11:39:01|30409.44
11:39:02|30409.45
11:39:03|30409.44
11:39:04|30409.44
11:39:05|30409.44
11:39:06|30409.45
11:39:07|30409.44
11:39:08|30409.44
11:39:09|30409.45
11:39:10|30409.45
11:39:11|30409.44
11:39:12|30409.44
11:39:13|30409.45
11:39:14|30409.44
11:39:15|30409.44
11:39:16|30409.44
11:39:17|30409.44
11:39:18|30409.44
11:39:19|30409.45
11:39:20|30409.45
11:39:22|30409.45
11:39:22|30409.45
11:39:23|30409.44
11:39:24|30409.45
11:39:25|30409.45
11:39:27|30409.45
11:39:27|30409.45
11:39:28|30409.44
11:39:29|30409.44
11:39:30|30409.44
11:39:31|30409.45
11:39:32|30409.45
11:39:33|30409.44
11:39:34|30409.44
11:39:35|30409.45
11:39:37|30409.45
11:39:37|30409.44
11:39:38|30409.45
11:39:39|30409.45
11:39:40|30409.44
11:39:41|30409.45
11:39:42|30409.45
11:39:44|30409.44
11:39:44|30409.44
11:39:46|30409.44
11:39:47|30409.44
11:39:48|30409.44
11:39:49|30409.44
11:39:50|30409.45
11:39:51|30409.44
11:39:52|30409.63
11:39:54|30399.51
11:39:55|30399.51
11:39:55|30399.51
11:39:56|30399.5
11:39:57|30399.51
11:39:58|30399.5
11:39:59|30399.5
11:40:00|30399.51
11:40:01|30399.5
11:40:02|30399.51
11:40:03|30399.5
11:40:04|30399.5
11:40:05|30399.5
11:40:06|30399.51
11:40:07|30399.51
11:40:08|30399.51
11:40:09|30399.5
11:40:10|30399.51
11:40:12|30399.5
11:40:13|30399.51
11:40:13|30402.05
11:40:15|30402.04
11:40:15|30402.05
11:40:16|30402.04
11:40:17|30402.04
11:40:18|30402.05
11:40:19|30402.05
11:40:20|30402.05
11:40:22|30402.04
11:40:23|30402.04
11:40:25|30402.04
11:40:25|30402.04
11:40:26|30402.05
11:40:27|30402.04
11:40:28|30402.04
11:40:29|30402.04
11:40:30|30402.05
11:40:31|30402.04
11:40:32|30402.04
11:40:33|30402.04
11:40:35|30402.05
11:40:36|30402.05
11:40:37|30402.05
11:40:38|30402.04
11:40:39|30402.05
11:40:40|30402.05
11:40:41|30402.05
11:40:41|30402.05
11:40:43|30402.04
11:40:44|30402.05
11:40:45|30402.05
11:40:46|30402.04
11:40:47|30402.05
11:40:48|30402.05
11:40:49|30402.05
11:40:50|30402.04
11:40:51|30402.05
11:40:52|30402.05
11:40:53|30402.04
11:40:54|30402.05
11:40:55|30402.05
11:40:56|30405.29
11:40:57|30408.05
11:40:58|30408.05
11:40:59|30408.04
11:41:00|30408.05
11:41:01|30408.04
11:41:02|30408.05
11:41:03|30408.05
11:41:04|30408.04
11:41:05|30408.04
11:41:06|30408.05
11:41:07|30408.05
11:41:08|30408.05
11:41:09|30408.05
11:41:10|30408.05
11:41:11|30408.05
11:41:12|30408.05
11:41:13|30408.05
11:41:14|30408.05
11:41:15|30408.04
11:41:16|30408.04
11:41:17|30408.04
11:41:18|30408.05
11:41:19|30408.04
11:41:20|30408.05
11:41:21|30408.04
11:41:22|30408.04
11:41:24|30408.05
11:41:25|30408.05
11:41:26|30408.05
11:41:27|30408.05
11:41:28|30408.07
11:41:29|30409.73
11:41:30|30409.73
11:41:31|30409.98
11:41:32|30409.98
11:41:33|30410.28
11:41:34|30410.29
11:41:35|30410.28
11:41:36|30410.29
11:41:37|30410.29
11:41:38|30410.29
11:41:39|30410.28
11:41:40|30410.28
11:41:41|30410.29
11:41:42|30410.28
11:41:43|30410.29
11:41:44|30410.28
11:41:46|30410.28
11:41:46|30410.28
11:41:47|30410.28
11:41:48|30410.28
11:41:49|30410.28
11:41:50|30410.28
11:41:51|30410.28
11:41:52|30410.28
11:41:53|30410.29
11:41:54|30410.28
11:41:55|30410.28
11:41:56|30410.29
11:41:57|30410.29
11:41:58|30410.29
11:41:59|30410.28
11:42:00|30410.28
11:42:01|30410.28
11:42:02|30410.29
11:42:03|30410.29
11:42:04|30410.29
11:42:05|30410.29
11:42:06|30410.28
11:42:07|30410.29
11:42:08|30410.28
11:42:09|30410.29
11:42:10|30410.28
11:42:11|30410.29
11:42:12|30410.29
11:42:13|30410.29
11:42:14|30410.28
11:42:15|30410.28
11:42:16|30410.28
11:42:17|30410.28
11:42:18|30410.29
11:42:19|30410.29
11:42:20|30410.29
11:42:21|30410.29
11:42:22|30410.29
11:42:24|30410.29
11:42:25|30410.3
11:42:25|30410.3
11:42:27|30410.43
11:42:27|30410.43
11:42:28|30410.42
11:42:30|30410.45
11:42:31|30410.46
11:42:32|30410.46
11:42:33|30410.46
11:42:34|30410.46
11:42:35|30410.46
11:42:36|30410.46
11:42:37|30410.45
11:42:38|30411.01
11:42:39|30411.
11:42:40|30411.
11:42:41|30411.
11:42:42|30411.01
11:42:44|30411.01
11:42:45|30411.02
11:42:46|30411.02
11:42:47|30411.02
11:42:47|30411.02
11:42:49|30411.02
11:42:49|30411.02
11:42:50|30411.55
11:42:52|30414.3
11:42:53|30414.32
11:42:53|30414.32
11:42:55|30414.32
11:42:56|30414.33
11:42:56|30414.38
11:42:58|30414.51
11:42:59|30414.52
11:43:00|30414.7
11:43:01|30414.69
11:43:02|30414.69
11:43:03|30414.69
11:43:04|30414.69
11:43:05|30414.69
11:43:06|30414.69
11:43:07|30414.69
11:43:08|30414.7
11:43:09|30414.7
11:43:10|30414.7
11:43:11|30414.7
11:43:12|30414.7
11:43:13|30414.69
11:43:14|30414.69
11:43:15|30414.69
11:43:16|30414.69
11:43:17|30414.7
11:43:18|30414.69
11:43:19|30414.69
11:43:20|30414.69
11:43:21|30414.7
11:43:22|30414.69
11:43:23|30414.69
11:43:24|30414.69
11:43:26|30414.69
11:43:26|30414.69
11:43:27|30414.69
11:43:28|30414.69
11:43:30|30414.69
11:43:31|30414.69
11:43:32|30414.7
11:43:32|30414.69
11:43:34|30414.69
11:43:34|30414.69
11:43:36|30414.69
11:43:37|30414.69
11:43:38|30414.7
11:43:39|30414.69
11:43:40|30414.7
11:43:41|30414.69
11:43:42|30414.7
11:43:43|30414.7
11:43:44|30414.69
11:43:45|30414.69
11:43:46|30414.69
11:43:48|30414.69
11:43:48|30414.7
11:43:49|30414.69
11:43:50|30414.7
11:43:51|30414.69
11:43:53|30414.69
11:43:53|30414.69
11:43:54|30414.69
11:43:55|30414.69
11:43:56|30414.69
11:43:57|30414.7
11:43:58|30414.69
11:43:59|30414.7
11:44:00|30414.69
11:44:01|30414.69
11:44:02|30414.69
11:44:03|30414.69
11:44:04|30414.69
11:44:05|30414.7
11:44:06|30414.69
11:44:07|30414.69
11:44:08|30414.69
11:44:09|30414.69
11:44:10|30414.69
11:44:11|30414.7
11:44:12|30414.69
11:44:13|30414.69
11:44:14|30414.69
11:44:15|30414.69
11:44:16|30414.69
11:44:17|30414.69
11:44:18|30414.69
11:44:19|30414.69
11:44:20|30414.69
11:44:21|30414.69
11:44:22|30414.69
11:44:24|30414.69
11:44:24|30414.7
11:44:26|30414.69
11:44:27|30414.69
11:44:28|30414.69
11:44:29|30414.69
11:44:30|30414.69
11:44:31|30414.7
11:44:33|30414.69
11:44:34|30414.69
11:44:35|30414.69
11:44:35|30414.69
11:44:37|30414.7
11:44:37|30414.69
11:44:39|30414.69
11:44:39|30414.69
11:44:41|30414.69
11:44:41|30414.69
11:44:43|30414.69
11:44:43|30414.69
11:44:44|30414.69
11:44:46|30414.69
11:44:47|30414.7
11:44:48|30414.69
11:44:49|30414.69
11:44:50|30414.69
11:44:51|30414.7
11:44:51|30414.69
11:44:53|30414.69
11:44:54|30414.69
11:44:55|30414.69
11:44:56|30414.69
11:44:57|30414.69
11:44:58|30414.69
11:44:59|30414.69
11:44:59|30414.69
11:45:01|30414.69
11:45:02|30414.7
11:45:03|30414.69
11:45:04|30414.69
11:45:05|30414.69
11:45:06|30414.69
11:45:07|30414.7
11:45:08|30414.69
11:45:09|30414.69
11:45:10|30414.69
11:45:11|30414.7
11:45:12|30414.69
11:45:13|30414.69
11:45:14|30414.69
11:45:15|30414.69
11:45:16|30414.7
11:45:17|30414.69
11:45:18|30414.69
11:45:19|30414.7
11:45:20|30414.69
11:45:21|30414.69
11:45:22|30414.69
11:45:23|30414.69
11:45:24|30414.69
11:45:25|30414.7
11:45:26|30414.69
11:45:28|30414.7
11:45:28|30414.7
11:45:29|30414.7
11:45:30|30414.69
11:45:31|30414.7
11:45:32|30414.7
11:45:34|30414.
11:45:34|30412.96
11:45:35|30412.4
11:45:36|30412.14
11:45:37|30412.1
11:45:39|30412.1
11:45:40|30412.01
11:45:41|30405.58
11:45:42|30405.58
11:45:43|30405.57
11:45:44|30405.57
11:45:45|30405.57
11:45:46|30405.58
11:45:48|30405.57
11:45:48|30405.58
11:45:49|30405.57
11:45:50|30405.57
11:45:51|30405.57
11:45:52|30405.57
11:45:53|30405.57
11:45:54|30405.58
11:45:55|30405.58
11:45:56|30405.57
11:45:57|30405.58
11:45:58|30405.58
11:45:59|30405.58
11:46:00|30405.57
11:46:01|30405.58
11:46:02|30405.57
11:46:03|30405.58
11:46:04|30405.57
11:46:05|30405.58
11:46:06|30405.57
11:46:07|30405.58
11:46:08|30405.58
11:46:09|30405.57
11:46:10|30405.58
11:46:11|30405.58
11:46:12|30405.58
11:46:13|30405.57
11:46:14|30405.57
11:46:15|30405.57
11:46:16|30405.57
11:46:17|30405.57
11:46:18|30405.57
11:46:19|30405.58
11:46:20|30405.58
11:46:21|30405.58
11:46:22|30405.58
11:46:23|30405.58
11:46:24|30405.57
11:46:25|30405.58
11:46:26|30405.57
11:46:27|30405.58
11:46:29|30405.57
11:46:30|30405.58
11:46:31|30405.57
11:46:32|30405.57
11:46:33|30405.57
11:46:33|30405.58
11:46:34|30405.57
11:46:36|30405.58
11:46:37|30405.57
11:46:38|30405.57
11:46:39|30405.58
11:46:40|30405.57
11:46:41|30405.57
11:46:42|30405.58
11:46:43|30405.57
11:46:44|30405.58
11:46:45|30405.57
11:46:46|30405.58
11:46:47|30405.57
11:46:48|30405.58
11:46:49|30405.58
11:46:50|30405.58
11:46:51|30405.57
11:46:52|30405.57
11:46:53|30405.58
11:46:54|30405.58
11:46:55|30405.57
11:46:56|30405.58
11:46:57|30405.57
11:46:58|30405.58
11:46:59|30405.58
11:47:00|30405.57
11:47:01|30405.58
11:47:02|30405.57
11:47:03|30405.57
11:47:04|30405.58
11:47:05|30405.57
11:47:06|30405.58
11:47:07|30405.57
11:47:08|30405.57
11:47:09|30405.57
11:47:10|30379.07
11:47:11|30389.99
11:47:12|30389.99
11:47:13|30389.99
11:47:14|30389.99
11:47:15|30390.
11:47:16|30390.
11:47:17|30389.99
11:47:18|30390.
11:47:19|30389.99
11:47:20|30389.99
11:47:21|30389.01
11:47:22|30387.56
11:47:23|30387.55
11:47:24|30387.25
11:47:25|30387.25
11:47:26|30387.26
11:47:27|30385.87
11:47:28|30385.87
11:47:30|30385.87
11:47:31|30385.87
11:47:32|30385.87
11:47:33|30385.87
11:47:34|30385.87
11:47:35|30385.87
11:47:36|30385.78
11:47:37|30385.73
11:47:38|30383.58
11:47:39|30376.31
11:47:40|30380.16
11:47:41|30380.15
11:47:42|30380.15
11:47:43|30380.15
11:47:44|30380.16
11:47:45|30380.15
11:47:46|30380.16
11:47:47|30380.15
11:47:48|30379.96
11:47:49|30375.75
11:47:50|30375.75
11:47:51|30375.74
11:47:52|30375.74
11:47:53|30375.75
11:47:54|30375.74
11:47:55|30375.75
11:47:56|30375.75
11:47:57|30375.74
11:47:58|30375.74
11:47:59|30375.74
11:48:00|30375.75
11:48:01|30375.74
11:48:02|30375.75
11:48:03|30375.75
11:48:04|30375.75
11:48:05|30375.74
11:48:06|30375.74
11:48:07|30375.75
11:48:08|30375.74
11:48:09|30375.75
11:48:10|30377.85
11:48:11|30377.84
11:48:12|30377.84
11:48:13|30377.85
11:48:14|30377.84
11:48:15|30377.84
11:48:16|30377.84
11:48:17|30377.84
11:48:19|30377.84
11:48:19|30377.84
11:48:20|30377.85
11:48:21|30377.85
11:48:22|30377.84
11:48:23|30377.84
11:48:24|30377.84
11:48:25|30373.93
11:48:26|30372.83
11:48:27|30372.82
11:48:28|30372.83
11:48:30|30372.82
11:48:31|30372.82
11:48:31|30372.82
11:48:33|30372.82
11:48:33|30372.83
11:48:35|30372.82
11:48:36|30372.82
11:48:37|30372.82
11:48:38|30372.82
11:48:39|30372.82
11:48:40|30372.82
11:48:41|30372.83
11:48:42|30372.82
11:48:43|30372.83
11:48:44|30372.82
11:48:45|30372.82
11:48:46|30372.82
11:48:47|30372.83
11:48:48|30372.83
11:48:49|30372.82
11:48:50|30372.82
11:48:51|30372.82
11:48:52|30372.82
11:48:53|30372.82
11:48:54|30372.83
11:48:55|30372.82
11:48:56|30372.82
11:48:57|30372.82
11:48:58|30372.82
11:48:59|30372.82
11:49:00|30372.83
11:49:01|30372.82
11:49:02|30372.83
11:49:03|30372.82
11:49:04|30372.83
11:49:05|30372.83
11:49:06|30372.83
11:49:07|30373.93
11:49:09|30375.04
11:49:09|30375.04
11:49:11|30375.03
11:49:11|30375.04
11:49:12|30375.03
11:49:13|30375.03
11:49:14|30374.97
11:49:16|30374.97
11:49:16|30374.75
11:49:17|30374.54
11:49:19|30374.54
11:49:20|30373.
11:49:21|30372.91
11:49:22|30372.83
11:49:23|30372.82
11:49:24|30372.83
11:49:25|30365.81
11:49:26|30365.81
11:49:26|30365.82
11:49:27|30365.82
11:49:29|30365.82
11:49:30|30365.81
11:49:31|30365.81
11:49:32|30365.81
11:49:33|30365.81
11:49:34|30365.81
11:49:35|30365.81
11:49:36|30365.81
11:49:37|30365.81
11:49:39|30365.81
11:49:40|30365.81
11:49:40|30365.82
11:49:42|30365.8
11:49:43|30365.8
11:49:44|30365.8
11:49:45|30365.81
11:49:46|30365.8
11:49:47|30365.81
11:49:48|30365.81
11:49:49|30365.8
11:49:50|30365.81
11:49:52|30365.8
11:49:52|30365.81
11:49:53|30365.8
11:49:54|30365.8
11:49:55|30365.8
11:49:56|30365.8
11:49:57|30365.8
11:49:58|30365.8
11:49:59|30365.8
11:50:01|30365.8
11:50:01|30365.8
11:50:03|30365.76
11:50:03|30365.75
11:50:05|30365.75
11:50:05|30365.75
11:50:06|30365.57
11:50:08|30365.57
11:50:08|30365.56
11:50:10|30365.57
11:50:10|30365.57
11:50:12|30365.82
11:50:12|30366.06
11:50:14|30366.06
11:50:14|30366.07
11:50:15|30366.07
11:50:16|30366.07
11:50:18|30366.07
11:50:18|30366.07
11:50:19|30366.06
11:50:21|30366.07
11:50:21|30366.06
11:50:23|30366.07
11:50:23|30366.06
11:50:24|30366.07
11:50:25|30366.06
11:50:26|30366.07
11:50:28|30366.07
11:50:28|30366.07
11:50:29|30366.07
11:50:30|30369.74
11:50:32|30374.54
11:50:33|30374.54
11:50:34|30376.71
11:50:35|30376.7
11:50:36|30376.7
11:50:37|30376.7
11:50:38|30376.71
11:50:39|30379.85
11:50:40|30380.21
11:50:41|30380.21
11:50:42|30380.21
11:50:43|30380.2
11:50:44|30380.21
11:50:45|30380.2
11:50:46|30380.2
11:50:47|30380.2
11:50:48|30380.2
11:50:49|30380.21
11:50:50|30380.2
11:50:51|30380.2
11:50:52|30380.2
11:50:53|30380.2
11:50:54|30380.21
11:50:55|30380.21
11:50:56|30380.21
11:50:57|30380.21
11:50:58|30380.2
11:50:59|30380.2
11:51:00|30380.21
11:51:01|30380.2
11:51:02|30380.2
11:51:03|30381.94
11:51:04|30381.94
11:51:05|30381.94
11:51:06|30381.93
11:51:07|30381.94
11:51:08|30381.94
11:51:09|30381.94
11:51:10|30381.93
11:51:11|30381.93
11:51:12|30381.93
11:51:13|30381.94
11:51:15|30381.93
11:51:15|30381.93
11:51:16|30381.93
11:51:17|30381.93
11:51:18|30381.93
11:51:20|30381.94
11:51:20|30381.93
11:51:22|30381.93
11:51:23|30381.93
11:51:24|30381.93
11:51:25|30381.48
11:51:26|30381.48
11:51:27|30381.47
11:51:27|30381.47
11:51:28|30380.21
11:51:30|30380.2
11:51:31|30380.21
11:51:31|30380.2
11:51:33|30380.2
11:51:34|30380.2
11:51:35|30380.21
11:51:36|30380.2
11:51:37|30378.7
11:51:39|30378.69
11:51:39|30378.69
11:51:40|30378.69
11:51:41|30378.69
11:51:42|30378.69
11:51:44|30378.69
11:51:44|30378.7
11:51:45|30378.69
11:51:46|30378.69
11:51:47|30378.69
11:51:48|30377.86
11:51:49|30377.32
11:51:50|30377.31
11:51:51|30377.32
11:51:53|30377.31
11:51:53|30377.32
11:51:54|30377.32
11:51:55|30377.31
11:51:56|30377.32
11:51:58|30377.32
11:51:59|30377.32
11:51:59|30377.31
11:52:00|30377.32
11:52:01|30377.32
11:52:03|30377.32
11:52:03|30377.32
11:52:05|30377.32
11:52:05|30377.32
11:52:07|30377.31
11:52:07|30377.31
11:52:08|30377.31
11:52:09|30377.32
11:52:11|30377.32
11:52:12|30377.32
11:52:12|30377.32
11:52:14|30377.32
11:52:14|30377.31
11:52:16|30377.31
11:52:16|30377.31
11:52:17|30377.32
11:52:18|30377.32
11:52:19|30377.32
11:52:20|30377.32
11:52:22|30377.31
11:52:22|30377.32
11:52:24|30377.32
11:52:24|30377.32
11:52:26|30377.31
11:52:26|30377.31
11:52:27|30377.32
11:52:28|30377.31
11:52:29|30377.31
11:52:30|30377.32
11:52:31|30377.32
11:52:33|30377.32
11:52:33|30377.31
11:52:35|30377.31
11:52:36|30377.32
11:52:38|30377.31
11:52:38|30377.31
11:52:40|30377.32
11:52:41|30377.31
11:52:42|30377.31
11:52:43|30377.32
11:52:44|30377.31
11:52:45|30377.31
11:52:46|30377.31
11:52:47|30377.31
11:52:48|30377.31
11:52:49|30377.31
11:52:50|30377.31
11:52:51|30377.32
11:52:52|30377.31
11:52:53|30377.31
11:52:54|30377.31
11:52:55|30377.31
11:52:56|30377.32
11:52:57|30377.31
11:52:58|30377.32
11:52:59|30377.31
11:53:00|30377.31
11:53:01|30377.32
11:53:02|30377.32
11:53:03|30377.31
11:53:04|30377.31
11:53:05|30377.31
11:53:06|30377.31
11:53:07|30377.31
11:53:08|30377.32
11:53:10|30377.32
11:53:10|30377.32
11:53:11|30377.32
11:53:12|30377.32
11:53:13|30377.33
11:53:14|30377.33
11:53:15|30377.33
11:53:17|30377.33
11:53:17|30377.97
11:53:18|30377.98
11:53:19|30377.97
11:53:20|30377.97
11:53:21|30377.97
11:53:23|30377.97
11:53:23|30377.97
11:53:25|30377.97
11:53:25|30377.97
11:53:26|30377.97
11:53:27|30377.98
11:53:29|30377.98
11:53:30|30377.98
11:53:30|30377.98
11:53:31|30377.98
11:53:32|30377.97
11:53:34|30377.98
11:53:35|30377.97
11:53:36|30377.98
11:53:37|30377.98
11:53:38|30377.98
11:53:40|30377.97
11:53:41|30377.97
11:53:41|30377.98
11:53:43|30377.97
11:53:44|30377.97
11:53:45|30377.97
11:53:46|30377.97
11:53:47|30377.97
11:53:48|30377.98
11:53:49|30377.98
11:53:50|30377.98
11:53:51|30377.98
11:53:52|30377.98
11:53:53|30377.97
11:53:54|30377.98
11:53:55|30377.98
11:53:56|30377.97
11:53:57|30377.97
11:53:58|30377.97
11:53:59|30377.97
11:54:00|30377.98
11:54:01|30377.97
11:54:02|30377.97
11:54:03|30377.97
11:54:04|30377.98
11:54:05|30377.97
11:54:06|30377.97
11:54:07|30377.97
11:54:08|30377.98
11:54:09|30377.97
11:54:10|30377.97
11:54:11|30377.98
11:54:12|30377.97
11:54:13|30377.98
11:54:14|30377.97
11:54:15|30377.97
11:54:16|30377.97
11:54:17|30377.98
11:54:18|30377.97
11:54:19|30377.97
11:54:20|30377.98
11:54:21|30377.98
11:54:22|30377.97
11:54:23|30377.97
11:54:24|30377.98
11:54:25|30377.97
11:54:26|30377.98
11:54:27|30377.97
11:54:28|30377.98
11:54:29|30377.97
11:54:30|30377.98
11:54:31|30377.97
11:54:32|30377.98
11:54:33|30377.97
11:54:34|30377.98
11:54:35|30377.97
11:54:37|30377.97
11:54:38|30377.97
11:54:39|30377.97
11:54:40|30377.98
11:54:41|30377.97
11:54:42|30377.97
11:54:43|30377.98
11:54:44|30377.97
11:54:45|30377.98
11:54:46|30377.98
11:54:47|30377.98
11:54:48|30377.98
11:54:49|30380.22
11:54:50|30381.64
11:54:51|30381.93
11:54:52|30381.93
11:54:53|30381.93
11:54:54|30381.93
11:54:55|30381.94
11:54:56|30381.93
11:54:58|30381.94
11:54:58|30381.94
11:54:59|30381.93
11:55:00|30381.93
11:55:01|30381.94
11:55:02|30381.94
11:55:03|30381.94
11:55:04|30381.94
11:55:05|30381.94
11:55:06|30381.94
11:55:07|30381.94
11:55:08|30381.94
11:55:09|30381.94
11:55:10|30381.94
11:55:11|30381.94
11:55:12|30381.94
11:55:13|30381.94
11:55:14|30381.93
11:55:15|30381.94
11:55:16|30381.93
11:55:17|30381.93
11:55:18|30381.94
11:55:19|30381.94
11:55:20|30381.94
11:55:21|30387.09
11:55:22|30387.26
11:55:23|30389.27
11:55:24|30389.27
11:55:25|30389.27
11:55:26|30389.27
11:55:28|30389.26
11:55:28|30389.27
11:55:29|30389.27
11:55:30|30389.27
11:55:31|30389.27
11:55:32|30389.26
11:55:33|30389.26
11:55:34|30389.27
11:55:35|30389.26
11:55:37|30389.27
11:55:38|30389.26
11:55:40|30389.27
11:55:41|30389.27
11:55:41|30389.26
11:55:43|30389.26
11:55:44|30389.27
11:55:45|30389.26
11:55:46|30389.26
11:55:47|30389.4
11:55:48|30389.39
11:55:49|30389.39
11:55:50|30389.4
11:55:51|30389.4
11:55:52|30389.39
11:55:53|30389.39
11:55:54|30389.39
11:55:55|30389.4
11:55:56|30389.39
11:55:57|30389.39
11:55:58|30389.4
11:55:59|30389.4
11:56:00|30389.4
11:56:01|30389.39
11:56:02|30389.39
11:56:03|30389.4
11:56:04|30389.4
11:56:05|30389.39
11:56:06|30389.39
11:56:07|30389.39
11:56:08|30389.39
11:56:09|30389.39
11:56:10|30389.39
11:56:11|30389.39
11:56:12|30389.4
11:56:13|30389.39
11:56:14|30389.4
11:56:15|30389.39
11:56:16|30389.39
11:56:18|30389.39
11:56:18|30389.39
11:56:19|30389.4
11:56:20|30389.4
11:56:21|30389.39
11:56:22|30389.4
11:56:23|30389.39
11:56:24|30389.39
11:56:25|30389.4
11:56:26|30389.4
11:56:27|30389.39
11:56:28|30389.39
11:56:29|30389.39
11:56:30|30389.4
11:56:31|30389.39
11:56:32|30389.39
11:56:33|30389.39
11:56:34|30389.39
11:56:35|30389.39
11:56:36|30389.39
11:56:38|30389.39
11:56:38|30389.39
11:56:40|30389.4
11:56:41|30389.39
11:56:42|30389.39
11:56:43|30389.4
11:56:45|30389.39
11:56:45|30389.4
11:56:46|30389.4
11:56:47|30389.4
11:56:48|30389.39
11:56:49|30389.39
11:56:50|30389.39
11:56:51|30389.39
11:56:52|30389.39
11:56:54|30389.39
11:56:54|30389.4
11:56:55|30389.4
11:56:57|30389.39
11:56:57|30389.39
11:56:58|30389.39
11:56:59|30389.4
11:57:01|30389.39
11:57:01|30389.39
11:57:02|30389.39
11:57:04|30389.39
11:57:05|30389.4
11:57:05|30389.39
11:57:06|30389.39
11:57:07|30389.39
11:57:08|30389.39
11:57:10|30389.4
11:57:10|30389.39
11:57:12|30389.4
11:57:13|30389.4
11:57:14|30389.4
11:57:15|30389.39
11:57:16|30389.39
11:57:17|30389.4
11:57:18|30389.39
11:57:19|30389.39
11:57:20|30389.39
11:57:21|30389.39
11:57:22|30389.39
11:57:23|30389.39
11:57:24|30389.39
11:57:25|30389.39
11:57:26|30389.39
11:57:27|30389.39
11:57:28|30389.39
11:57:28|30389.39
11:57:30|30389.4
11:57:30|30389.39
11:57:31|30389.39
11:57:33|30389.39
11:57:34|30389.39
11:57:35|30389.39
11:57:36|30389.39
11:57:37|30389.39
11:57:38|30389.39
11:57:39|30389.39
11:57:40|30389.39
11:57:41|30389.39
11:57:43|30389.39
11:57:43|30389.39
11:57:44|30389.39
11:57:45|30389.39
11:57:46|30389.39
11:57:47|30389.39
11:57:49|30389.39
11:57:50|30389.39
11:57:50|30389.39
11:57:51|30385.31
11:57:53|30385.31
11:57:54|30385.31
11:57:54|30385.31
11:57:56|30385.3
11:57:57|30385.3
11:57:58|30385.3
11:57:58|30385.3
11:57:59|30385.31
11:58:00|30385.31
11:58:02|30385.3
11:58:02|30385.31
11:58:04|30385.3
11:58:05|30385.3
11:58:05|30385.31
11:58:07|30385.3
11:58:08|30385.3
11:58:09|30385.3
11:58:10|30385.31
11:58:11|30385.3
11:58:12|30385.3
11:58:13|30385.3
11:58:14|30385.3
11:58:14|30385.3
11:58:15|30385.31
11:58:17|30385.31
11:58:18|30385.3
11:58:19|30385.31
11:58:20|30385.31
11:58:21|30385.3
11:58:22|30385.31
11:58:23|30385.3
11:58:23|30385.31
11:58:25|30385.31
11:58:26|30385.3
11:58:27|30385.31
11:58:28|30385.3
11:58:29|30385.3
11:58:29|30385.3
11:58:31|30385.31
11:58:32|30385.31
11:58:33|30385.3
11:58:34|30385.3
11:58:35|30385.3
11:58:35|30385.3
11:58:36|30385.31
11:58:38|30385.3
11:58:39|30385.3
11:58:40|30385.31
11:58:41|30385.3
11:58:42|30385.3
11:58:43|30385.31
11:58:44|30385.3
11:58:45|30385.3
11:58:45|30385.31
11:58:47|30385.31
11:58:48|30385.3
11:58:49|30385.31
11:58:50|30385.31
11:58:51|30385.31
11:58:51|30385.31
11:58:53|30385.31
11:58:54|30385.31
11:58:55|30385.31
11:58:56|30385.31
11:58:57|30385.3
11:58:58|30385.3
11:58:59|30385.3
11:58:59|30385.31
11:59:00|30385.31
11:59:02|30385.3
11:59:03|30385.3
11:59:04|30385.31
11:59:05|30385.3
11:59:06|30385.3
11:59:06|30385.3
11:59:08|30385.31
11:59:09|30385.31
11:59:09|30385.31
11:59:11|30385.3
11:59:12|30385.3
11:59:13|30385.3
11:59:14|30385.31
11:59:15|30385.31
11:59:16|30385.3
11:59:17|30385.31
11:59:18|30385.3
11:59:18|30385.3
11:59:20|30385.31
11:59:21|30385.3
11:59:22|30385.31
11:59:23|30385.3
11:59:24|30385.3
11:59:25|30385.31
11:59:26|30385.31
11:59:26|30385.31
11:59:27|30385.3
11:59:29|30385.3
11:59:30|30385.3
11:59:31|30385.3
11:59:32|30385.3
11:59:33|30385.3
11:59:33|30385.31
11:59:34|30385.3
11:59:36|30385.31
11:59:37|30385.31
11:59:38|30385.31
11:59:39|30385.31
11:59:40|30385.31
11:59:41|30385.3
11:59:43|30385.31
11:59:43|30385.3
11:59:45|30385.3
11:59:46|30385.31
11:59:47|30385.3
11:59:48|30385.31
11:59:49|30385.31
11:59:50|30385.3
11:59:51|30385.3
11:59:52|30385.31
11:59:53|30385.31
11:59:54|30385.3
11:59:55|30385.31
11:59:57|30385.31
11:59:57|30385.3
11:59:58|30385.31
12:00:00|30385.31
12:00:00|30385.31
12:00:02|30385.31
12:00:03|30385.3
12:00:03|30385.3
12:00:04|30385.31
12:00:06|30385.3
12:00:07|30385.3
12:00:08|30385.3
12:00:09|30385.3
12:00:09|30385.31
12:00:10|30385.3
12:00:11|30385.31
12:00:12|30385.31
12:00:13|30385.31
12:00:14|30385.31
12:00:15|30387.75
12:00:17|30387.74
12:00:18|30387.75
12:00:18|30387.74
12:00:20|30387.74
12:00:21|30387.75
12:00:21|30387.75
12:00:22|30387.75
12:00:23|30387.74
12:00:24|30387.74
12:00:26|30387.75
12:00:26|30387.75
12:00:27|30389.08
12:00:28|30389.08
12:00:29|30389.08
12:00:31|30389.08
12:00:31|30389.08
12:00:33|30389.07
12:00:34|30389.08
12:00:35|30389.07
12:00:35|30389.08
12:00:36|30389.08
12:00:38|30389.07
12:00:39|30389.08
12:00:39|30389.08
12:00:40|30389.08
12:00:42|30389.07
12:00:43|30389.07
12:00:44|30389.08
12:00:45|30389.07
12:00:46|30389.08
12:00:47|30389.08
12:00:48|30389.07
12:00:49|30389.07
12:00:50|30389.08
12:00:51|30389.08
12:00:52|30389.08
12:00:53|30389.08
12:00:54|30389.07
12:00:55|30389.07
12:00:56|30389.08
12:00:57|30389.07
12:00:58|30389.07
12:00:59|30389.08
12:01:00|30389.08
12:01:01|30389.07
12:01:02|30389.07
12:01:03|30389.08
12:01:04|30389.08
12:01:05|30389.07
12:01:06|30389.07
12:01:07|30389.07
12:01:08|30389.07
12:01:09|30389.08
12:01:10|30389.08
12:01:11|30389.08
12:01:12|30389.07
12:01:13|30389.08
12:01:14|30389.07
12:01:15|30389.07
12:01:16|30389.08
12:01:17|30389.07
12:01:18|30389.07
12:01:19|30389.08
12:01:20|30389.07
12:01:21|30389.08
12:01:22|30389.07
12:01:23|30389.07
12:01:24|30389.07
12:01:25|30389.08
12:01:26|30389.07
12:01:27|30389.07
12:01:28|30389.07
12:01:29|30389.08
12:01:30|30389.08
12:01:31|30389.07
12:01:32|30389.08
12:01:33|30389.07
12:01:34|30389.07
12:01:35|30389.07
12:01:36|30389.07
12:01:37|30389.07
12:01:38|30389.08
12:01:39|30389.07
12:01:40|30389.07
12:01:41|30389.08
12:01:43|30389.07
12:01:44|30389.07
12:01:45|30389.07
12:01:46|30389.07
12:01:48|30389.07
12:01:48|30389.07
12:01:49|30389.07
12:01:50|30389.08
12:01:51|30389.07
12:01:52|30389.07
12:01:53|30389.07
12:01:54|30389.07
12:01:55|30389.07
12:01:56|30389.07
12:01:57|30389.07
12:01:58|30389.08
12:01:59|30389.08
12:02:01|30389.07
12:02:01|30389.08
12:02:03|30389.07
12:02:03|30389.07
12:02:05|30389.07
12:02:05|30389.08
12:02:07|30389.07
12:02:08|30389.07
12:02:09|30389.07
12:02:09|30389.08
12:02:11|30389.08
12:02:12|30389.07
12:02:13|30389.07
12:02:14|30389.07
12:02:15|30389.07
12:02:16|30389.08
12:02:18|30389.07
12:02:18|30389.07
12:02:19|30389.07
12:02:20|30389.07
12:02:21|30389.08
12:02:22|30389.07
12:02:23|30389.07
12:02:25|30389.08
12:02:25|30389.08
12:02:26|30389.08
12:02:28|30389.07
12:02:28|30389.08
12:02:29|30389.07
12:02:30|30389.07
12:02:31|30389.07
12:02:32|30389.07
12:02:34|30389.07
12:02:34|30389.07
12:02:35|30389.08
12:02:36|30386.54
12:02:37|30386.53
12:02:38|30386.53
12:02:39|30386.53
12:02:40|30386.53
12:02:42|30386.53
12:02:42|30386.53
12:02:44|30386.53
12:02:45|30386.53
12:02:46|30386.53
12:02:47|30386.54
12:02:48|30386.54
12:02:49|30386.53
12:02:50|30386.53
12:02:51|30386.53
12:02:52|30386.53
12:02:53|30386.54
12:02:54|30386.54
12:02:55|30386.53
12:02:56|30386.53
12:02:57|30386.53
12:02:58|30386.54
12:02:59|30386.53
12:03:00|30386.54
12:03:01|30382.46
12:03:02|30382.47
12:03:03|30381.71
12:03:04|30381.72
12:03:05|30381.71
12:03:06|30381.71
12:03:07|30381.67
12:03:08|30381.65
12:03:09|30381.65
12:03:10|30381.64
12:03:11|30381.64
12:03:12|30381.64
12:03:13|30381.65
12:03:14|30381.65
12:03:15|30381.6
12:03:16|30381.2
12:03:17|30381.18
12:03:18|30381.18
12:03:20|30381.18
12:03:20|30381.18
12:03:21|30381.19
12:03:22|30381.18
12:03:23|30381.18
12:03:24|30381.18
12:03:25|30381.19
12:03:26|30381.19
12:03:27|30380.74
12:03:28|30380.74
12:03:29|30380.74
12:03:30|30380.75
12:03:31|30380.74
12:03:32|30380.75
12:03:33|30380.75
12:03:34|30380.74
12:03:35|30380.74
12:03:36|30380.59
12:03:38|30380.58
12:03:38|30380.59
12:03:39|30380.59
12:03:40|30380.59
12:03:41|30380.58
12:03:42|30380.58
12:03:43|30380.58
12:03:45|30380.58
12:03:46|30380.58
12:03:46|30380.58
12:03:48|30380.58
12:03:49|30380.58
12:03:50|30380.58
12:03:51|30380.59
12:03:52|30380.59
12:03:53|30380.58
12:03:54|30380.58
12:03:55|30380.58
12:03:56|30380.58
12:03:57|30380.59
12:03:58|30380.58
12:04:00|30380.58
12:04:00|30380.58
12:04:02|30380.58
12:04:03|30380.58
12:04:04|30380.58
12:04:05|30380.58
12:04:06|30380.58
12:04:07|30380.58
12:04:07|30380.58
12:04:09|30380.58
12:04:09|30380.58
12:04:11|30380.58
12:04:11|30380.59
12:04:13|30380.59
12:04:13|30380.58
12:04:15|30380.58
12:04:16|30380.58
12:04:17|30380.58
12:04:18|30380.58
12:04:19|30380.58
12:04:20|30380.58
12:04:20|30380.58
12:04:22|30380.59
12:04:23|30380.58
12:04:24|30380.58
12:04:25|30380.58
12:04:26|30380.58
12:04:27|30380.58
12:04:27|30380.58
12:04:28|30380.59
12:04:30|30380.58
12:04:31|30380.58
12:04:32|30380.59
12:04:33|30380.59
12:04:33|30380.58
12:04:35|30380.59
12:04:36|30380.59
12:04:36|30380.58
12:04:38|30380.59
12:04:38|30380.58
12:04:39|30380.59
12:04:41|30380.58
12:04:42|30380.58
12:04:42|30380.58
12:04:44|30380.31
12:04:44|30379.99
12:04:46|30379.97
12:04:48|30379.97
12:04:49|30379.97
12:04:50|30379.97
12:04:51|30379.97
12:04:52|30379.97
12:04:53|30379.97
12:04:55|30379.97
12:04:55|30379.98
12:04:56|30379.98
12:04:57|30379.97
12:04:58|30379.97
12:04:59|30379.97
12:05:00|30379.98
12:05:01|30379.98
12:05:02|30379.97
12:05:03|30379.97
12:05:04|30379.98
12:05:05|30379.97
12:05:06|30379.97
12:05:07|30379.98
12:05:08|30379.98
12:05:09|30379.41
12:05:10|30379.41
12:05:11|30379.41
12:05:12|30379.38
12:05:13|30379.39
12:05:14|30379.39
12:05:15|30379.38
12:05:16|30379.38
12:05:17|30379.38
12:05:18|30379.38
12:05:19|30379.38
12:05:20|30379.39
12:05:21|30379.38
12:05:23|30379.38
12:05:23|30379.39
12:05:24|30379.39
12:05:25|30379.39
12:05:26|30379.39
12:05:27|30379.39
12:05:28|30379.38
12:05:29|30379.39
12:05:31|30379.39
12:05:31|30379.38
12:05:32|30379.39
12:05:34|30379.39
12:05:34|30379.38
12:05:35|30379.39
12:05:37|30379.39
12:05:37|30379.39
12:05:39|30379.39
12:05:40|30379.38
12:05:40|30379.38
12:05:41|30379.38
12:05:42|30379.39
12:05:43|30379.39
12:05:44|30379.39
12:05:45|30379.39
12:05:47|30379.39
12:05:48|30379.38
12:05:49|30379.38
12:05:50|30379.38
12:05:51|30379.38
12:05:53|30379.38
12:05:53|30379.38
12:05:54|30379.38
12:05:55|30379.38
12:05:56|30379.39
12:05:57|30379.38
12:05:58|30379.39
12:05:59|30379.39
12:06:00|30379.39
12:06:01|30379.39
12:06:02|30379.39
12:06:03|30379.38
12:06:04|30379.38
12:06:05|30379.38
12:06:07|30379.38
12:06:08|30379.39
12:06:09|30379.39
12:06:10|30379.38
12:06:11|30379.38
12:06:13|30378.5
12:06:13|30378.51
12:06:14|30378.5
12:06:15|30378.51
12:06:17|30378.5
12:06:18|30378.51
12:06:19|30378.5
12:06:20|30378.5
12:06:21|30378.5
12:06:22|30378.51
12:06:23|30378.51
12:06:23|30378.5
12:06:25|30378.5
12:06:26|30378.5
12:06:26|30378.51
12:06:28|30378.5
12:06:28|30378.5
12:06:29|30378.5
12:06:31|30378.5
12:06:32|30378.5
12:06:33|30378.5
12:06:34|30378.5
12:06:35|30378.51
12:06:36|30378.5
12:06:37|30378.5
12:06:38|30378.5
12:06:39|30378.5
12:06:40|30378.5
12:06:41|30378.51
12:06:42|30378.51
12:06:43|30378.5
12:06:44|30378.5
12:06:45|30378.5
12:06:46|30378.5
12:06:48|30378.5
12:06:49|30378.5
12:06:50|30378.5
12:06:51|30378.5
12:06:52|30378.5
12:06:53|30378.51
12:06:55|30378.51
12:06:55|30378.5
12:06:57|30378.51
12:06:58|30378.51
12:06:58|30378.5
12:07:00|30378.51
12:07:01|30378.5
12:07:02|30378.51
12:07:03|30378.5
12:07:04|30378.51
12:07:05|30378.5
12:07:06|30378.5
12:07:07|30378.5
12:07:08|30378.51
12:07:09|30378.51
12:07:11|30378.5
12:07:11|30378.51
12:07:12|30378.5
12:07:13|30378.5
12:07:14|30378.51
12:07:15|30378.5
12:07:16|30378.5
12:07:18|30378.51
12:07:18|30378.5
12:07:20|30378.5
12:07:20|30378.33
12:07:22|30378.33
12:07:22|30378.33
12:07:24|30378.34
12:07:25|30378.27
12:07:25|30378.23
12:07:26|30378.13
12:07:28|30378.01
12:07:28|30377.98
12:07:29|30377.97
12:07:31|30377.38
12:07:32|30377.38
12:07:32|30377.39
12:07:33|30377.38
12:07:34|30377.38
12:07:36|30377.38
12:07:36|30377.39
12:07:37|30377.39
12:07:39|30377.39
12:07:39|30377.39
12:07:40|30377.39
12:07:42|30377.39
12:07:42|30377.38
12:07:43|30377.38
12:07:45|30377.39
12:07:46|30377.38
12:07:46|30377.39
12:07:47|30377.38
12:07:49|30377.38
12:07:51|30377.38
12:07:51|30377.38
12:07:52|30377.38
12:07:53|30377.39
12:07:54|30377.39
12:07:56|30377.38
12:07:57|30377.38
12:07:58|30377.38
12:08:00|30377.38
12:08:00|30377.38
12:08:01|30377.38
12:08:02|30377.38
12:08:03|30377.39
12:08:04|30377.38
12:08:05|30377.38
12:08:06|30377.39
12:08:07|30377.39
12:08:08|30377.39
12:08:09|30377.39
12:08:10|30377.38
12:08:12|30377.39
12:08:12|30377.39
12:08:13|30377.39
12:08:14|30377.39
12:08:15|30377.39
12:08:16|30377.38
12:08:17|30377.38
12:08:18|30377.38
12:08:19|30377.39
12:08:20|30377.39
12:08:21|30377.38
12:08:22|30377.39
12:08:23|30377.38
12:08:24|30377.38
12:08:25|30377.38
12:08:26|30377.39
12:08:27|30377.38
12:08:28|30377.39
12:08:29|30377.39
12:08:30|30377.39
12:08:31|30377.39
12:08:33|30378.5
12:08:33|30379.98
12:08:34|30380.
12:08:35|30380.
12:08:36|30380.
12:08:37|30380.
12:08:38|30382.23
12:08:39|30382.27
12:08:40|30382.28
12:08:41|30382.63
12:08:42|30385.13
12:08:43|30385.21
12:08:44|30385.2
12:08:45|30385.74
12:08:46|30386.61
12:08:47|30386.61
12:08:48|30386.85
12:08:50|30389.24
12:08:50|30389.24
12:08:52|30389.24
12:08:53|30389.25
12:08:54|30390.
12:08:55|30392.36
12:08:56|30392.96
12:08:57|30392.96
12:08:58|30392.96
12:08:59|30392.96
12:09:00|30392.96
12:09:01|30392.95
12:09:02|30392.96
12:09:03|30392.96
12:09:04|30392.95
12:09:05|30392.96
12:09:06|30392.96
12:09:07|30392.96
12:09:08|30392.96
12:09:09|30392.96
12:09:10|30392.96
12:09:12|30392.96
12:09:13|30392.95
12:09:14|30392.96
12:09:15|30392.96
12:09:16|30392.96
12:09:17|30392.96
12:09:18|30392.96
12:09:19|30392.95
12:09:20|30392.95
12:09:21|30392.95
12:09:22|30392.96
12:09:23|30392.96
12:09:24|30392.96
12:09:25|30392.95
12:09:26|30392.96
12:09:27|30392.96
12:09:28|30392.96
12:09:29|30392.95
12:09:30|30392.96
12:09:31|30393.12
12:09:32|30393.11
12:09:32|30393.12
12:09:34|30393.12
12:09:35|30393.12
12:09:36|30393.12
12:09:36|30393.12
12:09:38|30393.11
12:09:39|30393.12
12:09:40|30393.12
12:09:41|30393.11
12:09:42|30393.12
12:09:43|30393.11
12:09:44|30393.11
12:09:45|30393.11
12:09:46|30393.12
12:09:47|30393.11
12:09:48|30393.12
12:09:49|30393.12
12:09:50|30393.11
12:09:51|30393.12
12:09:53|30393.11
12:09:53|30393.12
12:09:54|30393.11
12:09:56|30393.11
12:09:57|30393.12
12:09:58|30393.12
12:09:59|30393.11
12:10:00|30393.11
12:10:01|30393.11
12:10:02|30393.11
12:10:03|30393.12
12:10:03|30393.11
12:10:05|30393.11
12:10:06|30393.11
12:10:06|30393.12
12:10:08|30393.11
12:10:09|30393.15
12:10:10|30393.14
12:10:11|30393.15
12:10:12|30393.15
12:10:13|30393.15
12:10:14|30393.15
12:10:15|30393.22
12:10:16|30393.22
12:10:17|30393.22
12:10:18|30393.21
12:10:19|30393.22
12:10:20|30393.21
12:10:21|30393.21
12:10:22|30393.22
12:10:23|30393.22
12:10:24|30393.21
12:10:25|30393.21
12:10:26|30393.21
12:10:27|30393.22
12:10:28|30393.21
12:10:29|30393.21
12:10:30|30393.22
12:10:31|30393.22
12:10:32|30393.22
12:10:33|30393.22
12:10:34|30393.22
12:10:35|30393.22
12:10:36|30393.21
12:10:37|30393.21
12:10:38|30393.22
12:10:39|30393.22
12:10:40|30393.27
12:10:41|30393.26
12:10:42|30393.27
12:10:43|30393.26
12:10:44|30393.26
12:10:45|30393.27
12:10:46|30393.26
12:10:47|30393.26
12:10:48|30393.26
12:10:49|30393.26
12:10:50|30393.26
12:10:51|30393.26
12:10:53|30393.27
12:10:53|30393.27
12:10:55|30393.26
12:10:55|30393.54
12:10:56|30393.54
12:10:57|30393.54
12:10:59|30393.54
12:10:59|30393.54
12:11:01|30393.76
12:11:02|30394.3
12:11:03|30394.62
12:11:03|30394.62
12:11:05|30394.61
12:11:06|30394.62
12:11:07|30394.62
12:11:08|30394.61
12:11:09|30394.62
12:11:10|30395.33
12:11:11|30395.42
12:11:12|30395.42
12:11:13|30395.43
12:11:14|30395.43
12:11:15|30395.42
12:11:16|30395.42
12:11:17|30395.42
12:11:18|30395.42
12:11:19|30395.42
12:11:20|30395.42
12:11:21|30395.43
12:11:22|30395.42
12:11:23|30395.43
12:11:24|30395.42
12:11:25|30395.42
12:11:26|30395.43
12:11:27|30395.42
12:11:28|30395.42
12:11:29|30395.42
12:11:30|30395.42
12:11:31|30395.43
12:11:32|30395.42
12:11:33|30395.43
12:11:34|30395.43
12:11:35|30395.42
12:11:36|30395.43
12:11:37|30395.42
12:11:38|30395.42
12:11:39|30395.43
12:11:40|30395.42
12:11:41|30395.43
12:11:42|30395.42
12:11:43|30395.43
12:11:44|30395.42
12:11:45|30395.43
12:11:46|30395.43
12:11:47|30395.43
12:11:48|30395.42
12:11:49|30395.42
12:11:50|30395.43
12:11:51|30395.43
12:11:53|30395.42
12:11:54|30395.42
12:11:55|30395.42
12:11:56|30395.42
12:11:57|30395.43
12:11:58|30395.42
12:11:59|30395.42
12:12:00|30395.42
12:12:01|30395.43
12:12:02|30395.42
12:12:03|30395.43
12:12:03|30395.42
12:12:05|30395.43
12:12:06|30395.42
12:12:07|30395.42
12:12:07|30395.42
12:12:09|30395.43
12:12:09|30395.42
12:12:11|30395.43
12:12:12|30395.42
12:12:13|30395.42
12:12:14|30395.43
12:12:15|30395.42
12:12:16|30395.42
12:12:17|30395.43
12:12:17|30395.42
12:12:19|30395.42
12:12:20|30395.42
12:12:21|30395.42
12:12:21|30395.43
12:12:23|30395.43
12:12:23|30395.42
12:12:25|30395.43
12:12:25|30395.42
12:12:26|30395.42
12:12:28|30395.42
12:12:29|30395.42
12:12:29|30395.42
12:12:31|30395.43
12:12:32|30395.43
12:12:32|30395.42
12:12:34|30395.43
12:12:35|30395.42
12:12:36|30395.42
12:12:37|30395.42
12:12:38|30395.43
12:12:38|30395.42
12:12:40|30395.42
12:12:41|30395.42
12:12:42|30395.42
12:12:42|30395.42
12:12:44|30395.42
12:12:45|30395.42
12:12:46|30395.42
12:12:46|30401.73
12:12:47|30401.72
12:12:49|30401.72
12:12:50|30401.73
12:12:51|30401.72
12:12:52|30401.73
12:12:53|30401.73
12:12:54|30401.73
12:12:56|30401.72
12:12:57|30401.72
12:12:58|30401.72
12:12:59|30401.73
12:13:00|30401.72
12:13:01|30401.72
12:13:02|30401.72
12:13:04|30401.73
12:13:04|30401.73
12:13:05|30401.73
12:13:06|30401.72
12:13:07|30401.73
12:13:08|30401.73
12:13:09|30401.72
12:13:10|30401.73
12:13:11|30401.72
12:13:12|30401.72
12:13:13|30401.72
12:13:14|30401.73
12:13:15|30401.72
12:13:16|30401.72
12:13:17|30401.73
12:13:18|30401.72
12:13:20|30401.73
12:13:20|30401.73
12:13:21|30401.72
12:13:22|30401.73
12:13:23|30401.73
12:13:24|30401.73
12:13:25|30401.73
12:13:26|30401.72
12:13:27|30401.73
12:13:28|30401.72
12:13:29|30401.73
12:13:30|30401.72
12:13:31|30401.72
12:13:32|30401.72
12:13:33|30401.72
12:13:34|30401.72
12:13:36|30401.72
12:13:36|30401.72
12:13:37|30399.69
12:13:38|30399.41
12:13:39|30397.
12:13:40|30397.
12:13:41|30397.
12:13:42|30397.
12:13:43|30397.
12:13:44|30397.
12:13:45|30397.
12:13:46|30397.
12:13:47|30397.
12:13:48|30397.01
12:13:49|30397.01
12:13:50|30397.01
12:13:51|30397.
12:13:52|30397.
12:13:53|30397.
12:13:55|30397.01
12:13:56|30397.01
12:13:57|30397.
12:13:58|30397.01
12:13:58|30397.01
12:13:59|30397.
12:14:01|30397.01
12:14:02|30397.01
12:14:03|30397.
12:14:04|30397.01
12:14:05|30397.01
12:14:06|30397.01
12:14:07|30397.01
12:14:08|30397.
12:14:09|30397.01
12:14:10|30397.01
12:14:11|30397.
12:14:12|30397.01
12:14:13|30397.
12:14:14|30397.01
12:14:15|30397.01
12:14:16|30397.01
12:14:18|30397.01
12:14:19|30397.
12:14:19|30397.01
12:14:21|30397.01
12:14:21|30397.
12:14:22|30397.01
12:14:24|30397.01
12:14:24|30397.02
12:14:26|30397.01
12:14:27|30397.01
12:14:28|30397.01
12:14:29|30397.01
12:14:29|30397.02
12:14:30|30397.02
12:14:31|30397.02
12:14:32|30397.01
12:14:33|30397.01
12:14:35|30397.02
12:14:35|30397.01
12:14:36|30397.01
12:14:37|30397.01
12:14:38|30397.02
12:14:39|30397.01
12:14:41|30397.01
12:14:42|30397.01
12:14:42|30397.02
12:14:43|30397.02
12:14:44|30397.02
12:14:46|30397.01
12:14:46|30397.01
12:14:48|30397.02
12:14:48|30397.02
12:14:49|30397.02
12:14:50|30397.01
12:14:52|30397.02
12:14:53|30397.01
12:14:53|30397.01
12:14:54|30397.02
12:14:56|30397.01
12:14:57|30397.02
12:14:58|30397.02
12:14:59|30397.02
12:15:00|30397.02
12:15:02|30397.02
12:15:03|30397.02
12:15:04|30397.01
12:15:05|30397.02
12:15:06|30397.02
12:15:07|30397.02
12:15:08|30397.02
12:15:08|30397.02
12:15:10|30397.02
12:15:11|30397.02
12:15:12|30397.02
12:15:13|30397.01
12:15:14|30397.01
12:15:14|30397.02
12:15:16|30399.99
12:15:17|30399.99
12:15:17|30400.
12:15:19|30400.
12:15:20|30400.88
12:15:21|30402.
12:15:22|30401.99
12:15:23|30401.99
12:15:24|30402.
12:15:25|30401.99
12:15:25|30401.99
12:15:27|30402.
12:15:28|30402.
12:15:29|30402.
12:15:30|30402.
12:15:31|30402.02
12:15:32|30402.02
12:15:33|30402.02
12:15:34|30402.01
12:15:35|30402.02
12:15:36|30402.02
12:15:37|30402.02
12:15:38|30402.01
12:15:39|30402.02
12:15:40|30402.02
12:15:41|30402.02
12:15:42|30402.02
12:15:42|30402.02
12:15:44|30402.02
12:15:45|30402.01
12:15:46|30402.02
12:15:47|30402.02
12:15:47|30402.02
12:15:48|30402.01
12:15:50|30402.02
12:15:51|30402.01
12:15:51|30402.01
12:15:53|30402.01
12:15:53|30402.02
12:15:55|30402.01
12:15:56|30402.02
12:15:57|30402.01
12:15:58|30402.01
12:16:00|30402.02
12:16:01|30402.02
12:16:02|30402.02
12:16:03|30402.01
12:16:04|30402.02
12:16:05|30402.02
12:16:06|30402.02
12:16:07|30402.02
12:16:08|30402.01
12:16:09|30402.02
12:16:10|30402.02
12:16:11|30402.02
12:16:12|30402.01
12:16:13|30402.02
12:16:14|30402.01
12:16:15|30402.01
12:16:16|30402.02
12:16:17|30402.02
12:16:18|30402.01
12:16:19|30402.01
12:16:20|30402.02
12:16:21|30402.02
12:16:22|30402.02
12:16:23|30402.02
12:16:24|30402.01
12:16:24|30402.02
12:16:26|30402.02
12:16:27|30402.02
12:16:28|30402.01
12:16:29|30402.01
12:16:29|30402.02
12:16:31|30402.01
12:16:32|30402.02
12:16:33|30402.02
12:16:34|30402.02
12:16:35|30402.02
12:16:36|30402.01
12:16:36|30402.02
12:16:38|30402.02
12:16:39|30402.01
12:16:40|30402.01
12:16:41|30402.01
12:16:42|30402.01
12:16:43|30402.02
12:16:44|30402.02
12:16:45|30402.01
12:16:46|30402.02
12:16:47|30402.01
12:16:48|30402.02
12:16:49|30402.02
12:16:50|30402.01
12:16:50|30402.02
12:16:52|30402.01
12:16:52|30402.02
12:16:54|30402.01
12:16:55|30402.02
12:16:56|30402.01
12:16:56|30402.01
12:16:58|30402.02
12:16:59|30402.02
12:17:00|30402.02
12:17:01|30402.02
12:17:02|30402.02
12:17:03|30402.02
12:17:04|30402.01
12:17:05|30402.01
12:17:06|30402.02
12:17:08|30402.02
12:17:08|30402.01
12:17:09|30402.02
12:17:10|30402.02
12:17:11|30402.02
12:17:12|30402.03
12:17:13|30402.02
12:17:14|30402.02
12:17:15|30402.03
12:17:16|30402.02
12:17:17|30402.02
12:17:18|30402.06
12:17:19|30402.06
12:17:20|30402.06
12:17:21|30402.18
12:17:22|30402.47
12:17:23|30402.47
12:17:24|30405.54
12:17:25|30405.82
12:17:26|30405.83
12:17:27|30405.83
12:17:28|30405.83
12:17:29|30405.84
12:17:30|30405.87
12:17:31|30405.87
12:17:32|30405.87
12:17:33|30405.87
12:17:34|30405.88
12:17:35|30405.88
12:17:36|30405.87
12:17:37|30405.87
12:17:38|30405.87
12:17:39|30404.17
12:17:40|30403.92
12:17:41|30403.92
12:17:42|30403.93
12:17:44|30403.93
12:17:45|30403.93
12:17:45|30403.93
12:17:46|30403.92
12:17:47|30403.92
12:17:48|30403.93
12:17:50|30403.92
12:17:50|30403.92
12:17:51|30403.92
12:17:52|30403.92
12:17:53|30403.93
12:17:54|30403.93
12:17:56|30403.93
12:17:56|30403.92
12:17:57|30403.93
12:17:59|30403.92
12:18:00|30403.93
12:18:02|30403.93
12:18:03|30403.92
12:18:04|30403.92
12:18:04|30403.92
12:18:05|30403.93
12:18:07|30403.92
12:18:08|30403.92
12:18:09|30403.92
12:18:10|30403.92
12:18:11|30403.93
12:18:12|30403.92
12:18:12|30403.93
12:18:14|30403.93
12:18:15|30403.93
12:18:16|30403.93
12:18:17|30403.92
12:18:18|30403.92
12:18:19|30403.92
12:18:20|30403.92
12:18:21|30403.92
12:18:22|30403.92
12:18:23|30403.93
12:18:24|30403.92
12:18:24|30403.92
12:18:26|30403.92
12:18:27|30403.92
12:18:28|30403.92
12:18:29|30403.92
12:18:29|30403.93
12:18:31|30403.92
12:18:32|30403.92
12:18:33|30403.92
12:18:34|30403.92
12:18:35|30403.92
12:18:35|30403.92
12:18:37|30403.92
12:18:38|30403.93
12:18:39|30403.92
12:18:40|30403.92
12:18:40|30403.92
12:18:42|30403.92
12:18:43|30403.92
12:18:43|30403.92
12:18:45|30403.92
12:18:46|30403.92
12:18:46|30403.92
12:18:48|30403.92
12:18:48|30403.93
12:18:50|30403.92
12:18:51|30403.93
12:18:51|30403.93
12:18:53|30403.92
12:18:53|30403.92
12:18:54|30396.75
12:18:55|30396.75
12:18:57|30396.76
12:18:58|30396.75
12:18:58|30396.75
12:19:00|30396.75
12:19:01|30396.76
12:19:03|30396.75
12:19:04|30396.75
12:19:04|30396.76
12:19:06|30396.75
12:19:07|30396.76
12:19:08|30396.75
12:19:09|30396.75
12:19:10|30396.76
12:19:11|30396.76
12:19:12|30396.75
12:19:13|30396.75
12:19:14|30396.75
12:19:15|30396.75
12:19:16|30396.75
12:19:17|30396.76
12:19:18|30396.76
12:19:19|30396.76
12:19:20|30396.75
12:19:21|30396.75
12:19:23|30396.75
12:19:23|30396.75
12:19:24|30396.75
12:19:26|30396.75
12:19:27|30396.75
12:19:28|30396.75
12:19:28|30396.75
12:19:30|30396.75
12:19:30|30396.76
12:19:31|30396.76
12:19:32|30396.75
12:19:33|30396.75
12:19:34|30396.75
12:19:35|30396.76
12:19:36|30396.75
12:19:37|30396.75
12:19:39|30396.76
12:19:39|30396.75
12:19:40|30396.75
12:19:41|30396.75
12:19:42|30396.76
12:19:43|30396.75
12:19:45|30396.75
12:19:45|30396.76
12:19:46|30396.76
12:19:47|30396.76
12:19:48|30396.75
12:19:49|30396.76
12:19:50|30396.76
12:19:52|30396.76
12:19:52|30396.76
12:19:53|30396.76
12:19:54|30396.75
12:19:55|30396.76
12:19:56|30396.76
12:19:57|30396.76
12:19:58|30396.76
12:19:59|30396.76
12:20:01|30396.76
12:20:02|30397.37
12:20:03|30397.43
12:20:05|30397.43
12:20:05|30397.45
12:20:06|30397.45
12:20:08|30397.96
12:20:08|30397.95
12:20:09|30397.96
12:20:10|30397.95
12:20:11|30397.96
12:20:12|30397.95
12:20:13|30397.96
12:20:14|30397.96
12:20:15|30397.96
12:20:16|30397.96
12:20:17|30397.96
12:20:18|30397.96
12:20:19|30397.96
12:20:20|30397.96
12:20:21|30397.96
12:20:23|30397.96
12:20:24|30397.96
12:20:25|30397.95
12:20:26|30397.96
12:20:26|30397.96
12:20:28|30397.96
12:20:29|30397.96
12:20:30|30397.96
12:20:31|30397.96
12:20:32|30397.96
12:20:33|30397.96
12:20:34|30397.95
12:20:35|30397.95
12:20:36|30397.95
12:20:37|30397.95
12:20:38|30397.96
12:20:39|30397.95
12:20:40|30397.95
12:20:41|30397.96
12:20:41|30397.95
12:20:43|30397.96
12:20:43|30397.96
12:20:45|30397.96
12:20:46|30397.95
12:20:47|30397.96
12:20:48|30397.96
12:20:49|30397.96
12:20:50|30397.96
12:20:51|30397.96
12:20:52|30397.96
12:20:53|30397.96
12:20:54|30397.95
12:20:55|30397.95
12:20:57|30397.95
12:20:57|30397.95
12:20:59|30397.96
12:20:59|30397.95
12:21:00|30397.95
12:21:02|30397.95
12:21:03|30397.96
12:21:05|30397.95
12:21:06|30397.96
12:21:07|30397.96
12:21:08|30397.95
12:21:08|30397.96
12:21:10|30397.95
12:21:11|30397.95
12:21:12|30397.95
12:21:13|30397.95
12:21:14|30397.95
12:21:15|30398.45
12:21:16|30398.45
12:21:17|30398.46
12:21:18|30398.45
12:21:19|30398.46
12:21:20|30398.46
12:21:21|30398.46
12:21:22|30398.46
12:21:23|30398.45
12:21:23|30398.45
12:21:24|30398.45
12:21:26|30398.45
12:21:27|30398.45
12:21:28|30398.46
12:21:29|30398.45
12:21:30|30398.67
12:21:31|30398.67
12:21:32|30398.67
12:21:33|30398.68
12:21:34|30398.68
12:21:35|30398.67
12:21:36|30398.67
12:21:37|30398.67
12:21:38|30398.68
12:21:39|30398.68
12:21:40|30398.68
12:21:41|30398.68
12:21:42|30398.68
12:21:43|30398.67
12:21:44|30398.67
12:21:45|30398.68
12:21:46|30398.68
12:21:47|30398.67
12:21:48|30398.68
12:21:49|30398.68
12:21:50|30398.68
12:21:51|30398.68
12:21:52|30399.66
12:21:53|30400.7
12:21:54|30403.29
12:21:55|30403.29
12:21:56|30403.29
12:21:57|30403.29
12:21:58|30403.3
12:21:59|30403.29
12:22:00|30403.3
12:22:01|30403.29
12:22:03|30403.32
12:22:04|30403.32
12:22:05|30403.7
12:22:06|30404.44
12:22:07|30404.44
12:22:08|30404.45
12:22:09|30404.44
12:22:10|30404.45
12:22:11|30404.45
12:22:12|30404.45
12:22:12|30404.44
12:22:13|30404.45
12:22:15|30404.45
12:22:16|30405.12
12:22:17|30405.19
12:22:18|30405.2
12:22:19|30405.2
12:22:20|30405.2
12:22:21|30405.2
12:22:21|30405.2
12:22:23|30405.2
12:22:24|30405.2
12:22:25|30405.2
12:22:25|30405.19
12:22:27|30405.19
12:22:27|30405.19
12:22:29|30405.22
12:22:30|30405.22
12:22:30|30405.21
12:22:32|30405.21
12:22:33|30405.21
12:22:34|30405.21
12:22:35|30405.22
12:22:36|30405.86
12:22:37|30405.86
12:22:38|30405.86
12:22:39|30405.87
12:22:40|30405.87
12:22:41|30405.87
12:22:42|30405.87
12:22:43|30405.86
12:22:44|30405.86
12:22:45|30405.87
12:22:46|30405.86
12:22:47|30405.86
12:22:48|30405.86
12:22:49|30405.86
12:22:50|30405.86
12:22:51|30405.87
12:22:52|30405.87
12:22:53|30405.87
12:22:54|30405.86
12:22:55|30405.86
12:22:56|30405.86
12:22:57|30405.86
12:22:58|30405.86
12:22:59|30405.86
12:23:00|30405.86
12:23:01|30405.86
12:23:02|30405.87
12:23:03|30405.86
12:23:04|30405.86
12:23:05|30405.87
12:23:06|30405.86
12:23:07|30405.86
12:23:08|30405.86
12:23:10|30405.87
12:23:11|30405.86
12:23:11|30405.86
12:23:13|30405.87
12:23:14|30405.87
12:23:15|30405.86
12:23:15|30405.86
12:23:17|30405.86
12:23:18|30405.86
12:23:19|30405.87
12:23:20|30405.86
12:23:21|30405.86
12:23:22|30405.86
12:23:23|30405.87
12:23:24|30405.87
12:23:25|30405.87
12:23:26|30405.87
12:23:26|30405.87
12:23:28|30405.87
12:23:29|30405.87
12:23:30|30405.86
12:23:30|30405.87
12:23:32|30405.87
12:23:33|30405.86
12:23:34|30405.86
12:23:35|30405.86
12:23:36|30405.87
12:23:37|30405.87
12:23:38|30405.86
12:23:39|30405.87
12:23:40|30405.87
12:23:41|30405.87
12:23:42|30405.86
12:23:42|30405.86
12:23:44|30405.86
12:23:45|30405.87
12:23:46|30405.87
12:23:47|30405.87
12:23:47|30405.87
12:23:49|30405.86
12:23:50|30405.86
12:23:50|30405.87
12:23:52|30405.87
12:23:52|30405.86
12:23:54|30405.86
12:23:54|30405.86
12:23:56|30405.86
12:23:57|30405.87
12:23:58|30405.86
12:23:58|30405.86
12:23:59|30405.86
12:24:01|30405.86
12:24:02|30405.87
12:24:02|30405.87
12:24:03|30405.86
12:24:05|30405.87
12:24:07|30405.86
12:24:08|30405.87
12:24:09|30405.87
12:24:10|30405.86
12:24:11|30405.87
12:24:12|30405.86
12:24:13|30405.86
12:24:14|30405.87
12:24:15|30405.87
12:24:16|30405.87
12:24:17|30405.87
12:24:18|30405.86
12:24:20|30405.86
12:24:20|30405.86
12:24:21|30405.87
12:24:22|30405.86
12:24:23|30405.87
12:24:24|30405.86
12:24:25|30405.87
12:24:26|30405.86
12:24:27|30405.87
12:24:28|30405.86
12:24:30|30405.86
12:24:30|30405.86
12:24:31|30405.87
12:24:32|30405.86
12:24:33|30405.86
12:24:34|30405.87
12:24:35|30405.87
12:24:36|30405.87
12:24:37|30405.86
12:24:38|30405.86
12:24:39|30405.87
12:24:40|30405.86
12:24:41|30405.86
12:24:42|30405.86
12:24:43|30405.87
12:24:44|30405.87
12:24:45|30405.86
12:24:46|30405.86
12:24:47|30405.87
12:24:48|30405.87
12:24:49|30405.86
12:24:50|30405.86
12:24:51|30405.86
12:24:52|30405.87
12:24:53|30405.87
12:24:54|30405.86
12:24:55|30405.86
12:24:56|30405.86
12:24:57|30405.86
12:24:59|30405.86
12:24:59|30405.87
12:25:00|30405.87
12:25:01|30405.86
12:25:02|30405.87
12:25:03|30405.86
12:25:04|30405.87
12:25:06|30405.86
12:25:08|30405.87
12:25:08|30405.87
12:25:09|30405.87
12:25:10|30405.87
12:25:11|30405.87
12:25:12|30405.87
12:25:13|30405.87
12:25:14|30405.86
12:25:15|30405.87
12:25:16|30405.87
12:25:17|30405.87
12:25:18|30405.87
12:25:19|30405.86
12:25:20|30405.87
12:25:21|30405.86
12:25:22|30405.86
12:25:23|30405.87
12:25:24|30405.87
12:25:25|30405.87
12:25:26|30405.87
12:25:27|30405.87
12:25:28|30405.87
12:25:29|30405.87
12:25:30|30405.87
12:25:31|30405.87
12:25:32|30405.87
12:25:33|30405.86
12:25:34|30405.86
12:25:36|30405.87
12:25:36|30405.86
12:25:37|30405.86
12:25:38|30405.87
12:25:39|30405.86
12:25:40|30405.87
12:25:41|30405.87
12:25:42|30405.86
12:25:43|30405.86
12:25:44|30405.86
12:25:45|30405.86
12:25:46|30405.86
12:25:47|30405.87
12:25:48|30405.87
12:25:49|30405.86
12:25:50|30405.86
12:25:51|30405.87
12:25:52|30405.86
12:25:53|30405.87
12:25:54|30405.86
12:25:55|30405.87
12:25:56|30405.87
12:25:57|30405.86
12:25:58|30405.87
12:25:59|30405.87
12:26:00|30405.87
12:26:01|30405.87
12:26:02|30405.87
12:26:03|30405.86
12:26:04|30405.86
12:26:05|30405.86
12:26:07|30405.87
12:26:08|30405.86
12:26:09|30405.87
12:26:10|30405.87
12:26:11|30405.86
12:26:12|30405.86
12:26:13|30405.86
12:26:14|30402.94
12:26:15|30400.15
12:26:16|30400.15
12:26:17|30400.15
12:26:18|30400.15
12:26:20|30400.16
12:26:20|30400.15
12:26:21|30400.15
12:26:23|30400.15
12:26:23|30400.16
12:26:26|30400.15
12:26:26|30400.15
12:26:27|30400.15
12:26:28|30400.15
12:26:29|30400.16
12:26:30|30400.15
12:26:31|30400.15
12:26:32|30400.15
12:26:33|30400.15
12:26:34|30400.15
12:26:35|30400.15
12:26:36|30400.15
12:26:37|30400.15
12:26:38|30400.15
12:26:39|30400.15
12:26:40|30400.15
12:26:42|30400.15
12:26:42|30400.15
12:26:43|30400.15
12:26:44|30400.16
12:26:45|30400.16
12:26:47|30400.16
12:26:48|30400.15
12:26:48|30400.15
12:26:49|30400.16
12:26:50|30400.15
12:26:52|30400.15
12:26:52|30400.15
12:26:53|30400.15
12:26:54|30400.15
12:26:56|30400.16
12:26:56|30400.15
12:26:57|30400.15
12:26:59|30400.15
12:26:59|30400.15
12:27:00|30400.16
12:27:01|30400.15
12:27:03|30400.15
12:27:04|30400.15
12:27:05|30400.16
12:27:06|30400.15
12:27:06|30400.15
12:27:08|30400.15
12:27:09|30400.15
12:27:10|30400.15
12:27:10|30400.15
12:27:12|30400.16
12:27:13|30400.16
12:27:14|30400.15
12:27:15|30400.15
12:27:16|30400.15
12:27:17|30400.15
12:27:18|30400.15
12:27:19|30400.15
12:27:20|30400.15
12:27:21|30400.15
12:27:22|30400.15
12:27:24|30400.15
12:27:24|30400.16
12:27:26|30400.15
12:27:26|30400.15
12:27:27|30400.15
12:27:28|30400.16
12:27:29|30400.15
12:27:30|30400.16
12:27:31|30400.15
12:27:32|30400.16
12:27:33|30400.15
12:27:34|30400.15
12:27:35|30400.15
12:27:36|30400.15
12:27:37|30400.15
12:27:38|30400.15
12:27:39|30400.15
12:27:40|30400.16
12:27:41|30400.16
12:27:42|30400.15
12:27:43|30400.15
12:27:44|30400.16
12:27:45|30400.15
12:27:46|30400.15
12:27:48|30400.16
12:27:48|30400.15
12:27:49|30400.15
12:27:50|30400.15
12:27:51|30400.15
12:27:52|30400.16
12:27:53|30400.15
12:27:54|30400.15
12:27:55|30400.15
12:27:56|30400.15
12:27:57|30400.15
12:27:58|30400.15
12:27:59|30400.15
12:28:01|30400.15
12:28:01|30400.16
12:28:02|30400.15
12:28:03|30400.16
12:28:04|30400.16
12:28:05|30400.16
12:28:06|30400.16
12:28:07|30400.16
12:28:09|30400.15
12:28:10|30400.15
12:28:11|30400.15
12:28:12|30400.16
12:28:13|30400.15
12:28:15|30400.15
12:28:15|30400.15
12:28:16|30400.15
12:28:18|30400.15
12:28:18|30400.16
12:28:20|30400.15
12:28:20|30400.15
12:28:21|30400.15
12:28:22|30400.15
12:28:24|30400.16
12:28:25|30400.15
12:28:25|30400.15
12:28:26|30400.15
12:28:28|30400.15
12:28:29|30400.16
12:28:30|30400.15
12:28:31|30400.15
12:28:31|30400.16
12:28:33|30400.15
12:28:34|30400.16
12:28:34|30400.15
12:28:35|30400.15
12:28:37|30400.15
12:28:38|30400.15
12:28:39|30400.15
12:28:40|30400.16
12:28:41|30400.16
12:28:42|30400.16
12:28:43|30400.15
12:28:44|30400.16
12:28:45|30400.15
12:28:46|30400.15
12:28:47|30400.16
12:28:48|30400.15
12:28:49|30400.16
12:28:50|30400.16
12:28:51|30400.15
12:28:53|30400.16
12:28:53|30400.15
12:28:55|30400.16
12:28:56|30400.15
12:28:57|30400.16
12:28:58|30400.16
12:28:58|30400.16
12:28:59|30400.15
12:29:00|30400.15
12:29:01|30400.15
12:29:02|30400.15
12:29:04|30400.16
12:29:04|30400.15
12:29:05|30400.15
12:29:06|30400.15
12:29:07|30400.16
12:29:08|30400.15
12:29:10|30400.16
12:29:11|30400.15
12:29:12|30400.15
12:29:14|30400.15
12:29:14|30400.15
12:29:16|30400.15
12:29:16|30400.16
12:29:18|30400.15
12:29:18|30400.16
12:29:20|30400.15
12:29:21|30400.15
12:29:22|30398.62
12:29:23|30393.5
12:29:25|30393.5
12:29:25|30393.31
12:29:26|30392.59
12:29:27|30392.58
12:29:28|30392.58
12:29:30|30392.59
12:29:31|30392.58
12:29:31|30392.58
12:29:32|30392.58
12:29:33|30392.59
12:29:34|30392.59
12:29:35|30392.58
12:29:36|30392.59
12:29:37|30392.59
12:29:38|30392.59
12:29:39|30392.58
12:29:40|30392.59
12:29:41|30392.58
12:29:42|30392.58
12:29:43|30392.58
12:29:44|30392.58
12:29:45|30392.58
12:29:46|30392.58
12:29:47|30392.58
12:29:48|30392.59
12:29:50|30392.59
12:29:51|30392.59
12:29:52|30392.59
12:29:52|30392.58
12:29:53|30392.59
12:29:55|30392.58
12:29:55|30392.58
12:29:56|30392.58
12:29:58|30392.58
12:29:58|30392.58
12:29:59|30392.58
12:30:00|30392.58
12:30:01|30392.58
12:30:03|30392.58
12:30:04|30392.58
12:30:04|30392.58
12:30:05|30392.59
12:30:06|30392.59
12:30:07|30392.59
12:30:08|30392.59
12:30:09|30392.59
12:30:11|30392.59
12:30:12|30392.59
12:30:13|30392.59
12:30:14|30392.58
12:30:15|30396.1
12:30:16|30396.12
12:30:17|30396.12
12:30:18|30396.18
12:30:19|30396.19
12:30:20|30396.19
12:30:21|30396.18
12:30:22|30396.18
12:30:23|30396.09
12:30:24|30396.09
12:30:25|30396.09
12:30:26|30396.09
12:30:27|30396.1
12:30:28|30396.09
12:30:29|30396.09
12:30:30|30396.09
12:30:31|30396.1
12:30:32|30396.1
12:30:33|30396.09
12:30:34|30396.09
12:30:35|30396.09
12:30:36|30396.09
12:30:37|30396.1
12:30:38|30396.1
12:30:39|30396.09
12:30:40|30396.09
12:30:41|30396.09
12:30:42|30396.09
12:30:43|30396.1
12:30:44|30396.09
12:30:45|30396.1
12:30:46|30396.09
12:30:47|30396.09
12:30:48|30396.09
12:30:49|30396.1
12:30:50|30396.09
12:30:51|30396.1
12:30:52|30396.09
12:30:53|30396.09
12:30:54|30396.1
12:30:55|30396.1
12:30:56|30396.1
12:30:57|30396.09
12:30:58|30396.1
12:30:59|30396.09
12:31:00|30396.09
12:31:01|30396.09
12:31:02|30396.09
12:31:03|30396.1
12:31:05|30396.09
12:31:05|30396.09
12:31:06|30396.1
12:31:07|30396.09
12:31:08|30396.1
12:31:09|30396.1
12:31:10|30396.1
12:31:12|30396.1
12:31:13|30396.09
12:31:13|30396.1
12:31:15|30396.09
12:31:15|30396.09
12:31:16|30396.09
12:31:18|30396.09
12:31:19|30396.09
12:31:20|30396.1
12:31:21|30396.09
12:31:22|30396.09
12:31:23|30396.1
12:31:24|30396.1
12:31:25|30396.1
12:31:26|30396.1
12:31:27|30396.1
12:31:28|30396.1
12:31:30|30396.1
12:31:30|30396.1
12:31:32|30396.1
12:31:32|30396.09
12:31:33|30396.09
12:31:34|30396.09
12:31:35|30396.09
12:31:36|30396.09
12:31:37|30396.1
12:31:38|30396.1
12:31:39|30396.1
12:31:40|30396.1
12:31:41|30396.1
12:31:42|30396.1
12:31:43|30396.1
12:31:44|30396.09
12:31:45|30396.1
12:31:46|30396.1
12:31:47|30396.1
12:31:48|30396.1
12:31:49|30396.09
12:31:50|30396.1
12:31:51|30396.1
12:31:52|30396.09
12:31:53|30396.1
12:31:54|30396.1
12:31:55|30396.1
12:31:56|30396.1
12:31:57|30396.09
12:31:58|30396.09
12:31:59|30396.09
12:32:00|30396.09
12:32:01|30396.1
12:32:02|30396.09
12:32:03|30396.1
12:32:04|30396.09
12:32:05|30396.1
12:32:06|30396.09
12:32:07|30396.1
12:32:08|30396.1
12:32:10|30396.1
12:32:11|30396.1
12:32:12|30396.1
12:32:13|30396.1
12:32:14|30396.09
12:32:15|30396.09
12:32:16|30396.1
12:32:17|30396.1
12:32:18|30396.1
12:32:19|30396.1
12:32:20|30396.09
12:32:21|30396.1
12:32:22|30396.1
12:32:23|30396.09
12:32:24|30396.1
12:32:25|30396.1
12:32:26|30396.1
12:32:27|30396.09
12:32:29|30396.1
12:32:29|30396.1
12:32:30|30396.1
12:32:32|30396.1
12:32:32|30396.1
12:32:33|30396.1
12:32:34|30396.1
12:32:35|30396.1
12:32:37|30396.1
12:32:38|30396.1
12:32:38|30396.1
12:32:39|30396.1
12:32:41|30396.1
12:32:41|30396.1
12:32:42|30396.11
12:32:44|30396.1
12:32:44|30396.11
12:32:46|30396.1
12:32:46|30396.11
12:32:47|30396.18
12:32:48|30396.17
12:32:49|30396.17
12:32:50|30396.19
12:32:51|30396.19
12:32:53|30396.19
12:32:53|30396.18
12:32:54|30396.18
12:32:56|30396.19
12:32:56|30396.19
12:32:57|30396.18
12:32:59|30400.95
12:33:00|30401.72
12:33:00|30401.95
12:33:02|30403.05
12:33:03|30403.05
12:33:04|30403.05
12:33:05|30403.05
12:33:06|30403.05
12:33:07|30403.05
12:33:08|30403.05
12:33:09|30403.05
12:33:10|30403.05
12:33:11|30403.05
12:33:12|30403.05
12:33:13|30403.04
12:33:15|30403.04
12:33:15|30403.04
12:33:17|30403.04
12:33:18|30403.04
12:33:19|30403.04
12:33:20|30403.05
12:33:21|30403.04
12:33:22|30403.04
12:33:23|30403.05
12:33:24|30403.05
12:33:24|30403.05
12:33:26|30403.06
12:33:27|30403.05
12:33:28|30403.05
12:33:29|30403.07
12:33:30|30403.08
12:33:30|30403.08
12:33:31|30403.08
12:33:32|30403.07
12:33:34|30403.08
12:33:34|30403.07
12:33:35|30403.07
12:33:37|30403.08
12:33:37|30403.08
12:33:39|30403.08
12:33:39|30403.08
12:33:41|30403.07
12:33:41|30403.08
12:33:43|30403.08
12:33:43|30403.07
12:33:45|30403.08
12:33:46|30403.08
12:33:47|30403.07
12:33:47|30403.07
12:33:49|30403.08
12:33:49|30403.08
12:33:51|30403.07
12:33:51|30403.08
12:33:52|30403.08
12:33:54|30403.07
12:33:55|30403.07
12:33:55|30403.08
12:33:56|30403.08
12:33:57|30403.08
12:33:58|30403.07
12:33:59|30403.08
12:34:01|30403.08
12:34:01|30403.07
12:34:02|30404.07
12:34:03|30404.84
12:34:04|30405.61
12:34:05|30405.62
12:34:06|30405.62
12:34:07|30405.62
12:34:09|30405.62
12:34:09|30405.62
12:34:10|30405.65
12:34:12|30405.65
12:34:12|30405.64
12:34:14|30405.65
12:34:15|30405.66
12:34:16|30405.66
12:34:18|30405.7
12:34:18|30405.74
12:34:19|30405.88
12:34:20|30406.05
12:34:22|30407.49
12:34:23|30407.8
12:34:23|30408.05
12:34:25|30408.04
12:34:26|30408.05
12:34:27|30408.05
12:34:28|30408.04
12:34:29|30408.11
12:34:29|30408.12
12:34:31|30408.12
12:34:32|30408.12
12:34:32|30408.11
12:34:33|30408.12
12:34:34|30408.12
12:34:35|30408.12
12:34:37|30408.12
12:34:38|30408.12
12:34:39|30408.12
12:34:40|30408.11
12:34:41|30408.11
12:34:41|30408.12
12:34:43|30408.11
12:34:44|30408.11
12:34:44|30408.11
12:34:45|30408.12
12:34:47|30408.11
12:34:48|30408.12
12:34:49|30408.11
12:34:50|30408.11
12:34:51|30408.11
12:34:52|30408.12
12:34:52|30408.12
12:34:53|30408.12
12:34:55|30408.11
12:34:56|30408.12
12:34:57|30408.12
12:34:58|30423.37
12:34:59|30425.79
12:35:00|30426.
12:35:00|30426.11
12:35:02|30426.11
12:35:03|30426.11
12:35:04|30426.12
12:35:05|30426.12
12:35:06|30426.11
12:35:07|30426.12
12:35:08|30426.12
12:35:09|30430.
12:35:10|30430.4
12:35:11|30432.54
12:35:12|30432.55
12:35:13|30432.55
12:35:14|30432.54
12:35:15|30432.54
12:35:17|30432.55
12:35:18|30432.7
12:35:19|30433.85
12:35:20|30433.99
12:35:21|30435.27
12:35:22|30435.8
12:35:23|30435.8
12:35:24|30437.77
12:35:25|30440.
12:35:26|30440.78
12:35:27|30442.07
12:35:29|30442.35
12:35:30|30442.55
12:35:31|30442.54
12:35:32|30442.99
12:35:32|30443.87
12:35:34|30443.87
12:35:34|30443.88
12:35:36|30443.98
12:35:36|30443.99
12:35:38|30444.
12:35:38|30443.99
12:35:40|30444.
12:35:40|30443.99
12:35:41|30440.2
12:35:42|30440.2
12:35:43|30440.2
12:35:44|30440.2
12:35:45|30440.2
12:35:46|30440.2
12:35:47|30440.2
12:35:48|30440.21
12:35:49|30440.2
12:35:51|30440.2
12:35:51|30440.2
12:35:52|30440.2
12:35:53|30440.2
12:35:55|30440.2
12:35:56|30440.2
12:35:57|30440.2
12:35:57|30440.2
12:35:58|30440.19
12:35:59|30436.9
12:36:01|30433.7
12:36:02|30433.71
12:36:02|30433.71
12:36:03|30433.7
12:36:05|30433.71
12:36:06|30433.7
12:36:07|30433.7
12:36:08|30433.7
12:36:09|30434.48
12:36:10|30434.47
12:36:11|30434.48
12:36:12|30434.48
12:36:13|30434.48
12:36:13|30434.48
12:36:15|30434.47
12:36:16|30434.48
12:36:17|30434.47
12:36:19|30434.48
12:36:19|30434.47
12:36:21|30434.47
12:36:21|30434.48
12:36:22|30434.47
12:36:24|30434.48
12:36:25|30434.48
12:36:26|30434.47
12:36:27|30434.47
12:36:28|30434.47
12:36:29|30434.47
12:36:30|30434.47
12:36:31|30434.7
12:36:32|30434.69
12:36:33|30434.7
12:36:34|30434.7
12:36:35|30434.69
12:36:36|30434.69
12:36:37|30434.69
12:36:38|30434.7
12:36:39|30434.7
12:36:40|30434.7
12:36:41|30434.69
12:36:42|30434.7
12:36:43|30434.7
12:36:44|30434.7
12:36:45|30434.71
12:36:46|30434.71
12:36:47|30434.71
12:36:48|30434.71
12:36:49|30434.7
12:36:50|30434.71
12:36:51|30434.7
12:36:52|30434.7
12:36:53|30434.71
12:36:54|30434.71
12:36:55|30434.7
12:36:56|30434.71
12:36:57|30434.7
12:36:58|30434.7
12:36:59|30434.71
12:37:00|30434.7
12:37:01|30434.71
12:37:02|30434.71
12:37:03|30434.7
12:37:04|30434.7
12:37:05|30434.71
12:37:06|30434.7
12:37:07|30434.7
12:37:08|30434.7
12:37:09|30434.71
12:37:10|30434.71
12:37:11|30434.7
12:37:12|30434.71
12:37:13|30434.7
12:37:14|30434.71
12:37:15|30434.7
12:37:16|30434.71
12:37:18|30434.7
12:37:19|30434.7
12:37:19|30434.7
12:37:21|30434.71
12:37:22|30434.7
12:37:23|30434.71
12:37:24|30434.7
12:37:25|30434.7
12:37:27|30434.71
12:37:27|30434.71
12:37:28|30434.7
12:37:29|30434.7
12:37:30|30434.71
12:37:32|30434.71
12:37:32|30434.7
12:37:33|30434.7
12:37:34|30434.71
12:37:35|30434.71
12:37:36|30434.7
12:37:37|30434.7
12:37:38|30434.7
12:37:39|30434.71
12:37:40|30434.7
12:37:42|30434.71
12:37:42|30434.7
12:37:44|30434.7
12:37:44|30434.7
12:37:45|30434.71
12:37:46|30434.71
12:37:47|30434.7
12:37:48|30434.7
12:37:50|30434.7
12:37:50|30434.71
12:37:51|30434.7
12:37:53|30434.71
12:37:53|30434.71
12:37:54|30434.71
12:37:55|30434.71
12:37:57|30434.7
12:37:57|30434.71
12:37:58|30434.7
12:38:00|30434.7
12:38:01|30433.96
12:38:01|30433.74
12:38:03|30433.75
12:38:04|30433.75
12:38:05|30433.74
12:38:05|30433.74
12:38:06|30433.74
12:38:07|30433.74
12:38:09|30433.74
12:38:09|30430.15
12:38:10|30430.15
12:38:11|30430.14
12:38:13|30430.14
12:38:13|30430.14
12:38:14|30430.14
12:38:16|30430.14
12:38:17|30430.14
12:38:17|30430.15
12:38:19|30430.14
12:38:20|30430.15
12:38:21|30430.14
12:38:23|30430.15
12:38:23|30430.14
12:38:25|30430.14
12:38:26|30430.14
12:38:27|30430.14
12:38:27|30430.15
12:38:29|30430.14
12:38:30|30430.15
12:38:31|30430.15
12:38:32|30430.15
12:38:33|30430.15
12:38:34|30430.14
12:38:34|30430.14
12:38:35|30430.15
12:38:36|30430.15
12:38:38|30430.14
12:38:39|30430.14
12:38:39|30430.14
12:38:40|30430.14
12:38:41|30430.14
12:38:43|30430.14
12:38:44|30430.14
12:38:44|30430.15
12:38:46|30430.15
12:38:47|30430.15
12:38:48|30430.14
12:38:49|30430.15
12:38:50|30430.14
12:38:51|30430.14
12:38:52|30430.15
12:38:52|30430.15
12:38:54|30430.15
12:38:55|30430.15
12:38:56|30430.14
12:38:57|30430.15
12:38:57|30430.15
12:38:58|30430.14
12:39:00|30430.14
12:39:00|30430.15
12:39:02|30430.15
12:39:03|30430.15
12:39:04|30430.14
12:39:05|30430.14
12:39:06|30430.14
12:39:06|30430.14
12:39:08|30430.14
12:39:09|30430.14
12:39:10|30430.14
12:39:10|30430.14
12:39:11|30430.14
12:39:13|30430.14
12:39:14|30430.15
12:39:15|30430.14
12:39:16|30430.14
12:39:16|30430.15
12:39:18|30430.14
12:39:18|30430.15
12:39:20|30430.15
12:39:21|30430.15
12:39:22|30430.14
12:39:23|30430.15
12:39:24|30430.14
12:39:25|30430.15
12:39:26|30430.14
12:39:27|30430.14
12:39:28|30430.15
12:39:30|30430.14
12:39:31|30430.14
12:39:32|30430.14
12:39:33|30430.14
12:39:34|30430.14
12:39:35|30430.14
12:39:35|30430.14
12:39:37|30430.14
12:39:38|30430.14
12:39:38|30430.15
12:39:39|30430.14
12:39:41|30430.14
12:39:42|30430.14
12:39:42|30430.14
12:39:44|30430.14
12:39:44|30430.14
12:39:45|30430.14
12:39:47|30430.15
12:39:47|30430.14
12:39:48|30430.14
12:39:49|30430.15
12:39:50|30430.14
12:39:51|30430.14
12:39:52|30430.14
12:39:53|30430.14
12:39:54|30430.14
12:39:55|30430.14
12:39:57|30430.14
12:39:58|30430.14
12:39:59|30430.14
12:40:00|30430.14
12:40:01|30430.14
12:40:02|30430.15
12:40:03|30430.15
12:40:04|30430.15
12:40:04|30430.15
12:40:06|30430.14
12:40:07|30430.14
12:40:08|30430.14
12:40:09|30430.15
12:40:10|30430.14
12:40:11|30430.14
12:40:11|30430.14
12:40:13|30430.14
12:40:14|30430.14
12:40:15|30430.14
12:40:16|30430.14
12:40:17|30430.14
12:40:18|30430.14
12:40:19|30430.14
12:40:19|30430.14
12:40:21|30430.15
12:40:23|30430.14
12:40:23|30430.15
12:40:24|30430.15
12:40:25|30430.14
12:40:26|30430.14
12:40:27|30430.14
12:40:28|30430.14
12:40:30|30430.15
12:40:31|30430.14
12:40:32|30430.14
12:40:32|30430.14
12:40:34|30430.14
12:40:34|30430.14
12:40:35|30430.14
12:40:37|30430.14
12:40:38|30430.14
12:40:38|30430.14
12:40:39|30430.15
12:40:41|30430.15
12:40:41|30430.14
12:40:43|30430.14
12:40:43|30430.15
12:40:45|30430.14
12:40:46|30430.15
12:40:46|30430.15
12:40:48|30430.14
12:40:49|30430.15
12:40:50|30430.14
12:40:51|30430.15
12:40:52|30430.15
12:40:53|30430.14
12:40:53|30430.15
12:40:55|30430.14
12:40:56|30430.14
12:40:57|30430.14
12:40:58|30430.14
12:40:59|30430.15
12:40:59|30430.14
12:41:01|30430.14
12:41:02|30430.14
12:41:03|30430.14
12:41:04|30430.15
12:41:04|30430.15
12:41:05|30430.14
12:41:07|30430.14
12:41:08|30430.14
12:41:09|30430.14
12:41:10|30430.15
12:41:11|30430.15
12:41:11|30430.14
12:41:13|30430.14
12:41:14|30430.15
12:41:15|30430.14
12:41:15|30430.14
12:41:17|30430.14
12:41:18|30430.14
12:41:19|30430.14
12:41:20|30430.15
12:41:21|30430.15
12:41:22|30430.14
12:41:23|30430.14
12:41:24|30430.14
12:41:25|30430.14
12:41:26|30430.14
12:41:27|30430.14
12:41:28|30430.14
12:41:29|30430.14
12:41:30|30430.14
12:41:31|30430.14
12:41:32|30430.15
12:41:33|30430.14
12:41:34|30430.14
12:41:35|30430.15
12:41:36|30430.15
12:41:37|30430.14
12:41:38|30430.14
12:41:39|30430.15
12:41:40|30430.15
12:41:41|30430.14
12:41:42|30430.14
12:41:43|30430.14
12:41:44|30430.14
12:41:45|30430.15
12:41:46|30430.14
12:41:47|30430.14
12:41:48|30430.14
12:41:49|30430.14
12:41:50|30430.15
12:41:51|30430.15
12:41:52|30430.14
12:41:53|30430.14
12:41:54|30430.14
12:41:55|30430.14
12:41:56|30430.14
12:41:57|30430.14
12:41:58|30430.14
12:41:59|30430.14
12:42:01|30430.14
12:42:01|30430.14
12:42:02|30430.14
12:42:03|30430.14
12:42:04|30430.14
12:42:05|30430.14
12:42:06|30430.14
12:42:07|30430.14
12:42:08|30430.14
12:42:09|30430.15
12:42:10|30430.15
12:42:11|30430.14
12:42:12|30430.14
12:42:13|30430.14
12:42:14|30430.15
12:42:15|30430.14
12:42:16|30430.14
12:42:17|30430.15
12:42:18|30430.14
12:42:19|30430.14
12:42:20|30430.14
12:42:21|30430.14
12:42:23|30430.14
12:42:24|30421.69
12:42:25|30420.77
12:42:26|30420.53
12:42:27|30420.
12:42:28|30419.34
12:42:30|30419.3
12:42:31|30419.3
12:42:32|30419.31
12:42:33|30419.31
12:42:33|30419.3
12:42:34|30419.3
12:42:36|30418.73
12:42:37|30417.38
12:42:38|30417.37
12:42:39|30417.18
12:42:40|30416.64
12:42:41|30416.06
12:42:41|30415.77
12:42:43|30415.48
12:42:43|30415.41
12:42:44|30415.26
12:42:46|30415.25
12:42:47|30415.25
12:42:48|30415.26
12:42:49|30415.26
12:42:49|30415.25
12:42:51|30415.25
12:42:52|30415.25
12:42:53|30415.25
12:42:54|30415.25
12:42:55|30415.25
12:42:56|30415.23
12:42:56|30415.18
12:42:58|30415.18
12:42:58|30415.18
12:43:00|30415.18
12:43:01|30415.19
12:43:02|30415.19
12:43:03|30415.19
12:43:04|30415.19
12:43:05|30423.07
12:43:06|30425.9
12:43:07|30427.26
12:43:07|30427.76
12:43:09|30429.02
12:43:10|30429.36
12:43:11|30429.49
12:43:12|30429.49
12:43:12|30429.48
12:43:14|30429.48
12:43:15|30429.49
12:43:16|30429.48
12:43:17|30429.49
12:43:18|30429.48
12:43:18|30429.49
12:43:20|30429.48
12:43:21|30429.48
12:43:21|30429.48
12:43:23|30429.49
12:43:24|30429.48
12:43:26|30429.48
12:43:26|30429.49
12:43:28|30429.48
12:43:28|30429.48
12:43:29|30429.48
12:43:31|30429.48
12:43:32|30429.48
12:43:33|30418.33
12:43:34|30418.33
12:43:34|30418.33
12:43:36|30418.33
12:43:37|30418.33
12:43:37|30418.33
12:43:39|30418.34
12:43:40|30418.33
12:43:40|30418.34
12:43:42|30418.33
12:43:43|30418.33
12:43:44|30418.33
12:43:44|30418.33
12:43:45|30418.34
12:43:47|30418.33
12:43:47|30418.33
12:43:49|30418.33
12:43:50|30418.33
12:43:50|30418.33
12:43:51|30418.33
12:43:53|30418.34
12:43:54|30418.33
12:43:55|30418.33
12:43:56|30418.34
12:43:57|30418.33
12:43:58|30418.33
12:43:59|30418.34
12:44:00|30418.34
12:44:01|30418.33
12:44:03|30418.34
12:44:03|30418.33
12:44:04|30418.33
12:44:05|30418.34
12:44:06|30418.33
12:44:07|30418.34
12:44:08|30418.33
12:44:09|30418.33
12:44:10|30418.33
12:44:11|30418.33
12:44:12|30418.33
12:44:13|30418.33
12:44:14|30418.33
12:44:15|30418.33
12:44:16|30418.33
12:44:17|30418.34
12:44:18|30418.34
12:44:19|30418.33
12:44:20|30418.34
12:44:21|30418.34
12:44:22|30418.33
12:44:23|30418.33
12:44:25|30418.33
12:44:26|30418.33
12:44:27|30418.34
12:44:28|30418.34
12:44:29|30418.33
12:44:30|30418.34
12:44:31|30418.33
12:44:32|30418.33
12:44:33|30418.33
12:44:34|30418.34
12:44:35|30418.33
12:44:36|30418.34
12:44:37|30418.33
12:44:38|30418.34
12:44:39|30418.33
12:44:40|30418.33
12:44:41|30418.34
12:44:42|30418.33
12:44:43|30418.33
12:44:45|30418.34
12:44:46|30418.33
12:44:47|30418.33
12:44:48|30418.33
12:44:49|30418.33
12:44:49|30418.33
12:44:51|30418.34
12:44:52|30418.34
12:44:53|30418.33
12:44:54|30418.33
12:44:55|30418.33
12:44:56|30418.33
12:44:57|30418.34
12:44:58|30418.34
12:44:59|30418.34
12:45:00|30418.33
12:45:01|30418.34
12:45:02|30418.34
12:45:03|30418.33
12:45:04|30418.34
12:45:05|30418.34
12:45:06|30418.33
12:45:07|30418.33
12:45:08|30418.34
12:45:09|30418.34
12:45:09|30418.33
12:45:11|30418.33
12:45:11|30418.33
12:45:12|30418.33
12:45:13|30418.34
12:45:15|30421.25
12:45:16|30424.13
12:45:17|30424.13
12:45:18|30424.12
12:45:19|30424.13
12:45:19|30424.13
12:45:20|30424.13
12:45:22|30424.13
12:45:23|30424.13
12:45:24|30424.13
12:45:24|30424.13
12:45:26|30425.35
12:45:27|30429.48
12:45:28|30429.47
12:45:29|30429.47
12:45:30|30429.48
12:45:32|30429.48
12:45:33|30429.48
12:45:34|30429.48
12:45:34|30429.47
12:45:35|30429.47
12:45:37|30429.47
12:45:37|30429.48
12:45:39|30429.47
12:45:40|30429.47
12:45:40|30429.47
12:45:41|30429.48
12:45:43|30429.47
12:45:43|30429.47
12:45:45|30429.47
12:45:45|30429.48
12:45:46|30429.47
12:45:47|30429.48
12:45:49|30429.47
12:45:50|30429.48
12:45:51|30429.48
12:45:52|30429.48
12:45:53|30429.47
12:45:54|30429.48
12:45:55|30429.48
12:45:56|30429.47
12:45:57|30429.47
12:45:58|30429.47
12:45:59|30429.47
12:46:00|30429.48
12:46:01|30429.47
12:46:02|30429.47
12:46:03|30429.48
12:46:05|30429.47
12:46:05|30429.48
12:46:06|30429.47
12:46:07|30430.83
12:46:08|30430.84
12:46:09|30430.83
12:46:10|30430.83
12:46:11|30430.84
12:46:12|30430.83
12:46:13|30430.84
12:46:14|30430.84
12:46:15|30430.84
12:46:16|30430.83
12:46:17|30430.84
12:46:18|30430.83
12:46:19|30430.84
12:46:20|30430.84
12:46:21|30430.84
12:46:22|30430.84
12:46:23|30430.84
12:46:24|30430.84
12:46:25|30430.84
12:46:27|30430.83
12:46:28|30430.83
12:46:29|30430.84
12:46:30|30430.83
12:46:31|30430.84
12:46:32|30430.83
12:46:33|30430.84
12:46:34|30430.84
12:46:35|30430.84
12:46:36|30430.84
12:46:37|30430.83
12:46:38|30430.83
12:46:39|30430.83
12:46:40|30430.83
12:46:41|30430.84
12:46:42|30430.84
12:46:43|30430.84
12:46:44|30430.83
12:46:45|30430.84
12:46:46|30430.84
12:46:47|30430.83
12:46:48|30430.83
12:46:49|30430.83
12:46:50|30430.84
12:46:51|30430.84
12:46:52|30430.83
12:46:53|30430.83
12:46:54|30430.84
12:46:55|30430.83
12:46:56|30430.84
12:46:57|30430.83
12:46:58|30430.84
12:46:59|30430.83
12:47:00|30430.84
12:47:01|30430.84
12:47:02|30430.84
12:47:03|30430.93
12:47:04|30430.93
12:47:06|30430.93
12:47:07|30430.92
12:47:07|30430.93
12:47:09|30430.92
12:47:09|30430.93
12:47:10|30430.93
12:47:12|30430.92
12:47:12|30430.92
12:47:13|30430.93
12:47:15|30430.92
12:47:16|30430.92
12:47:16|30430.92
12:47:17|30430.92
12:47:18|30430.92
12:47:19|30430.92
12:47:20|30430.93
12:47:21|30430.93
12:47:22|30430.93
12:47:23|30430.93
12:47:24|30430.92
12:47:25|30430.92
12:47:27|30430.93
12:47:28|30430.92
12:47:29|30430.92
12:47:30|30430.93
12:47:31|30430.92
12:47:32|30430.92
12:47:33|30430.92
12:47:35|30430.92
12:47:36|30430.93
12:47:37|30430.93
12:47:38|30430.93
12:47:39|30430.92
12:47:39|30430.93
12:47:40|30430.93
12:47:42|30430.92
12:47:42|30430.93
12:47:44|30430.92
12:47:45|30430.92
12:47:46|30430.92
12:47:47|30430.92
12:47:48|30430.92
12:47:49|30430.92
12:47:50|30430.93
12:47:50|30430.93
12:47:51|30430.92
12:47:52|30430.93
12:47:53|30430.93
12:47:55|30430.92
12:47:56|30430.92
12:47:56|30430.92
12:47:58|30430.93
12:47:58|30430.92
12:48:00|30430.92
12:48:01|30430.92
12:48:02|30430.92
12:48:03|30430.93
12:48:04|30430.93
12:48:05|30430.93
12:48:05|30430.93
12:48:06|30430.92
12:48:08|30432.58
12:48:09|30435.55
12:48:09|30435.55
12:48:11|30435.68
12:48:12|30435.68
12:48:13|30437.58
12:48:14|30437.58
12:48:15|30440.
12:48:16|30440.
12:48:17|30439.99
12:48:18|30440.
12:48:19|30440.
12:48:20|30439.99
12:48:21|30440.
12:48:22|30439.99
12:48:23|30440.
12:48:24|30440.
12:48:25|30439.99
12:48:26|30439.99
12:48:27|30439.99
12:48:28|30440.
12:48:30|30440.
12:48:30|30440.
12:48:32|30440.
12:48:34|30439.99
12:48:34|30440.
12:48:35|30440.
12:48:36|30439.99
12:48:37|30440.
12:48:39|30440.
12:48:40|30435.01
12:48:41|30435.02
12:48:42|30435.01
12:48:43|30434.94
12:48:44|30434.95
12:48:45|30434.94
12:48:46|30434.94
12:48:47|30434.94
12:48:48|30434.95
12:48:50|30434.94
12:48:50|30434.94
12:48:51|30434.94
12:48:52|30434.94
12:48:53|30434.94
12:48:54|30434.94
12:48:55|30434.95
12:48:56|30434.94
12:48:57|30434.94
12:48:59|30434.94
12:48:59|30434.94
12:49:00|30434.94
12:49:01|30434.94
12:49:02|30434.94
12:49:03|30434.95
12:49:05|30434.95
12:49:05|30434.95
12:49:06|30434.95
12:49:08|30434.95
12:49:09|30434.95
12:49:09|30434.95
12:49:10|30434.95
12:49:12|30434.95
12:49:12|30434.95
12:49:14|30434.94
12:49:15|30434.95
12:49:16|30434.95
12:49:17|30434.94
12:49:17|30434.95
12:49:19|30434.94
12:49:20|30434.95
12:49:21|30434.95
12:49:21|30434.95
12:49:23|30434.95
12:49:24|30434.95
12:49:24|30434.95
12:49:26|30434.95
12:49:27|30434.94
12:49:28|30434.95
12:49:29|30434.95
12:49:30|30434.95
12:49:32|30434.94
12:49:32|30434.94
12:49:33|30434.95
12:49:35|30434.95
12:49:35|30434.95
12:49:37|30434.94
12:49:37|30434.94
12:49:38|30434.95
12:49:40|30434.95
12:49:40|30434.95
12:49:42|30434.95
12:49:43|30434.95
12:49:44|30434.94
12:49:44|30434.94
12:49:46|30434.94
12:49:47|30434.94
12:49:48|30434.95
12:49:49|30434.94
12:49:50|30434.95
12:49:51|30434.94
12:49:52|30434.95
12:49:53|30434.95
12:49:54|30434.94
12:49:55|30434.94
12:49:56|30434.95
12:49:57|30434.95
12:49:58|30434.95
12:49:59|30434.95
12:50:00|30434.95
12:50:01|30435.
12:50:02|30435.
12:50:03|30435.01
12:50:04|30435.01
12:50:05|30435.
12:50:06|30435.
12:50:07|30435.
12:50:08|30435.
12:50:09|30435.
12:50:10|30435.
12:50:11|30435.
12:50:12|30435.01
12:50:13|30435.
12:50:14|30435.01
12:50:15|30435.01
12:50:16|30435.
12:50:17|30435.
12:50:18|30435.
12:50:19|30435.
12:50:20|30435.01
12:50:21|30435.
12:50:22|30435.
12:50:23|30435.01
12:50:24|30435.01
12:50:25|30435.
12:50:26|30435.01
12:50:27|30435.01
12:50:28|30435.01
12:50:29|30435.
12:50:31|30435.01
12:50:31|30435.53
12:50:33|30435.55
12:50:34|30435.55
12:50:35|30435.56
12:50:36|30435.56
12:50:37|30435.82
12:50:38|30435.83
12:50:39|30435.82
12:50:40|30435.82
12:50:41|30435.82
12:50:42|30435.83
12:50:43|30435.83
12:50:44|30435.83
12:50:46|30435.83
12:50:46|30435.82
12:50:47|30435.82
12:50:48|30435.82
12:50:49|30435.83
12:50:50|30435.83
12:50:52|30435.82
12:50:53|30435.83
12:50:54|30435.83
12:50:54|30435.82
12:50:56|30435.82
12:50:56|30435.82
12:50:58|30435.82
12:50:59|30435.83
12:50:59|30435.83
12:51:00|30435.83
12:51:01|30435.82
12:51:03|30435.82
12:51:03|30435.83
12:51:04|30437.02
12:51:05|30437.02
12:51:06|30437.03
12:51:07|30437.03
12:51:09|30437.02
12:51:10|30437.02
12:51:10|30437.03
12:51:11|30437.03
12:51:13|30437.02
12:51:13|30437.03
12:51:14|30437.03
12:51:15|30437.02
12:51:16|30437.57
12:51:18|30438.55
12:51:19|30438.55
12:51:20|30438.55
12:51:21|30438.55
12:51:22|30438.55
12:51:23|30438.54
12:51:24|30438.55
12:51:25|30438.55
12:51:26|30438.55
12:51:27|30438.55
12:51:28|30438.54
12:51:30|30438.55
12:51:30|30438.55
12:51:32|30438.54
12:51:33|30438.55
12:51:33|30438.55
12:51:35|30438.54
12:51:36|30438.55
12:51:37|30438.55
12:51:38|30438.55
12:51:39|30438.55
12:51:40|30438.55
12:51:41|30438.54
12:51:42|30438.55
12:51:43|30438.55
12:51:44|30438.55
12:51:45|30438.55
12:51:46|30438.55
12:51:47|30438.55
12:51:48|30438.54
12:51:49|30438.55
12:51:50|30438.55
12:51:51|30438.55
12:51:52|30438.54
12:51:53|30438.54
12:51:54|30438.54
12:51:55|30438.54
12:51:56|30438.55
12:51:57|30438.55
12:51:58|30438.54
12:51:59|30438.54
12:52:00|30438.55
12:52:01|30438.54
12:52:02|30438.55
12:52:03|30438.55
12:52:04|30438.54
12:52:05|30438.54
12:52:06|30438.54
12:52:07|30438.54
12:52:08|30438.55
12:52:09|30438.55
12:52:10|30438.54
12:52:11|30438.54
12:52:12|30438.54
12:52:13|30438.54
12:52:14|30438.55
12:52:15|30438.54
12:52:16|30438.54
12:52:18|30438.55
12:52:18|30438.54
12:52:19|30438.54
12:52:20|30438.54
12:52:21|30438.54
12:52:22|30438.54
12:52:23|30438.55
12:52:24|30438.54
12:52:25|30438.54
12:52:26|30438.54
12:52:27|30438.54
12:52:28|30438.54
12:52:29|30438.55
12:52:30|30438.55
12:52:31|30438.55
12:52:33|30438.54
12:52:33|30438.54
12:52:35|30438.55
12:52:36|30438.54
12:52:38|30438.55
12:52:39|30438.54
12:52:39|30438.54
12:52:40|30438.55
12:52:41|30438.54
12:52:42|30438.54
12:52:43|30438.55
12:52:44|30438.55
12:52:45|30438.55
12:52:46|30438.55
12:52:47|30438.55
12:52:49|30438.55
12:52:49|30438.54
12:52:50|30438.54
12:52:51|30438.55
12:52:52|30438.55
12:52:53|30438.54
12:52:55|30438.55
12:52:55|30438.54
12:52:56|30438.54
12:52:57|30438.54
12:52:58|30438.55
12:52:59|30438.54
12:53:00|30438.55
12:53:01|30438.55
12:53:02|30438.55
12:53:03|30438.54
12:53:05|30438.55
12:53:05|30438.55
12:53:06|30438.54
12:53:07|30438.54
12:53:08|30438.55
12:53:09|30438.55
12:53:10|30438.55
12:53:11|30438.55
12:53:12|30438.54
12:53:13|30438.54
12:53:14|30438.55
12:53:15|30438.55
12:53:16|30438.54
12:53:17|30438.55
12:53:18|30438.55
12:53:19|30438.55
12:53:20|30438.54
12:53:21|30438.55
12:53:22|30438.54
12:53:23|30438.55
12:53:25|30438.54
12:53:26|30438.54
12:53:27|30438.54
12:53:28|30438.54
12:53:29|30438.55
12:53:29|30438.55
12:53:30|30438.55
12:53:31|30438.54
12:53:33|30438.54
12:53:34|30438.54
12:53:35|30438.54
12:53:36|30438.55
12:53:37|30438.55
12:53:38|30438.54
12:53:39|30438.54
12:53:40|30438.54
12:53:41|30438.54
12:53:42|30438.54
12:53:44|30438.54
12:53:44|30438.55
12:53:46|30438.54
12:53:47|30438.54
12:53:48|30438.54
12:53:49|30438.54
12:53:50|30438.55
12:53:50|30438.55
12:53:51|30438.55
12:53:53|30438.54
12:53:54|30438.55
12:53:55|30438.55
12:53:56|30438.55
12:53:56|30438.54
12:53:57|30438.55
12:53:58|30438.55
12:53:59|30438.55
12:54:01|30438.54
12:54:01|30438.54
12:54:03|30438.54
12:54:04|30438.54
12:54:05|30438.54
12:54:05|30438.55
12:54:06|30438.55
12:54:07|30438.54
12:54:08|30438.54
12:54:09|30438.54
12:54:10|30438.54
12:54:11|30430.52
12:54:13|30427.85
12:54:13|30427.85
12:54:14|30427.85
12:54:15|30427.85
12:54:16|30427.86
12:54:17|30427.85
12:54:18|30427.85
12:54:19|30427.86
12:54:21|30427.85
12:54:21|30427.86
12:54:23|30427.86
12:54:23|30427.85
12:54:24|30427.85
12:54:25|30427.85
12:54:26|30427.85
12:54:27|30427.85
12:54:28|30427.86
12:54:29|30427.86
12:54:30|30427.85
12:54:32|30427.85
12:54:32|30427.86
12:54:34|30427.86
12:54:35|30427.86
12:54:36|30427.85
12:54:38|30427.86
12:54:38|30427.85
12:54:39|30427.85
12:54:40|30427.85
12:54:41|30427.86
12:54:42|30427.85
12:54:43|30427.85
12:54:44|30427.86
12:54:46|30427.86
12:54:46|30427.86
12:54:48|30427.86
12:54:49|30427.86
12:54:49|30427.86
12:54:51|30427.86
12:54:52|30427.86
12:54:53|30427.86
12:54:53|30427.86
12:54:55|30427.86
12:54:56|30427.86
12:54:57|30427.86
12:54:57|30427.86
12:54:59|30427.86
12:55:00|30427.86
12:55:01|30427.85
12:55:02|30427.85
12:55:03|30427.86
12:55:04|30427.85
12:55:05|30427.86
12:55:06|30427.86
12:55:07|30427.86
12:55:08|30427.86
12:55:09|30427.86
12:55:10|30427.86
12:55:11|30427.86
12:55:12|30427.86
12:55:13|30427.85
12:55:14|30427.86
12:55:15|30427.86
12:55:16|30427.85
12:55:17|30427.86
12:55:18|30427.85
12:55:19|30427.85
12:55:20|30427.85
12:55:21|30427.86
12:55:22|30427.85
12:55:23|30427.86
12:55:24|30427.86
12:55:25|30427.85
12:55:26|30427.85
12:55:27|30427.86
12:55:28|30427.85
12:55:29|30427.86
12:55:30|30427.86
12:55:31|30427.85
12:55:32|30427.86
12:55:33|30427.86
12:55:35|30427.86
12:55:36|30435.32
12:55:37|30435.56
12:55:38|30435.82
12:55:39|30427.85
12:55:40|30427.85
12:55:41|30427.84
12:55:42|30427.84
12:55:43|30427.84
12:55:44|30427.85
12:55:45|30427.85
12:55:46|30427.85
12:55:47|30427.85
12:55:48|30427.84
12:55:49|30427.85
12:55:50|30427.84
12:55:51|30427.84
12:55:52|30427.85
12:55:53|30427.85
12:55:54|30427.85
12:55:55|30427.85
12:55:56|30427.85
12:55:58|30427.85
12:55:58|30427.85
12:55:59|30427.85
12:56:00|30427.85
12:56:01|30427.84
12:56:02|30427.84
12:56:03|30427.85
12:56:04|30427.85
12:56:05|30427.84
12:56:06|30427.85
12:56:07|30427.85
12:56:08|30427.84
12:56:09|30427.85
12:56:10|30427.84
12:56:11|30427.85
12:56:12|30427.85
12:56:14|30427.85
12:56:14|30427.85
12:56:15|30427.84
12:56:16|30427.84
12:56:17|30427.84
12:56:18|30427.84
12:56:19|30427.84
12:56:20|30427.84
12:56:22|30427.84
12:56:23|30427.85
12:56:23|30427.85
12:56:25|30427.84
12:56:25|30427.84
12:56:26|30427.85
12:56:27|30427.85
12:56:28|30427.84
12:56:30|30427.85
12:56:31|30427.85
12:56:31|30427.85
12:56:32|30427.85
12:56:33|30427.84
12:56:35|30427.85
12:56:36|30427.84
12:56:38|30427.84
12:56:38|30427.85
12:56:40|30427.84
12:56:41|30427.85
12:56:42|30427.84
12:56:43|30427.84
12:56:44|30427.84
12:56:45|30427.84
12:56:46|30427.84
12:56:47|30427.85
12:56:48|30427.84
12:56:49|30427.85
12:56:50|30427.85
12:56:51|30427.85
12:56:52|30427.85
12:56:53|30427.85
12:56:54|30427.84
12:56:55|30427.85
12:56:56|30427.85
12:56:57|30427.85
12:56:58|30421.09
12:56:59|30419.42
12:57:00|30419.41
12:57:01|30419.41
12:57:02|30419.42
12:57:03|30419.41
12:57:04|30419.31
12:57:05|30419.31
12:57:06|30419.32
12:57:07|30419.31
12:57:08|30419.31
12:57:09|30419.32
12:57:10|30419.31
12:57:12|30419.31
12:57:12|30419.31
12:57:13|30419.31
12:57:14|30419.31
12:57:15|30419.32
12:57:16|30419.31
12:57:17|30419.32
12:57:18|30419.31
12:57:19|30419.32
12:57:20|30419.31
12:57:21|30419.31
12:57:22|30419.32
12:57:23|30419.31
12:57:24|30419.31
12:57:25|30419.31
12:57:26|30419.32
12:57:27|30419.32
12:57:29|30419.32
12:57:29|30419.31
12:57:30|30419.32
12:57:31|30419.31
12:57:32|30419.31
12:57:33|30419.31
12:57:35|30419.32
12:57:35|30419.32
12:57:37|30419.32
12:57:37|30419.32
12:57:39|30419.31
12:57:40|30419.32
12:57:41|30420.5
12:57:42|30420.5
12:57:43|30420.5
12:57:44|30423.2
12:57:45|30423.29
12:57:46|30423.29
12:57:47|30423.28
12:57:49|30423.29
12:57:49|30423.29
12:57:50|30423.29
12:57:51|30423.28
12:57:52|30423.28
12:57:53|30423.28
12:57:54|30423.29
12:57:55|30423.29
12:57:56|30423.29
12:57:57|30423.29
12:57:59|30423.29
12:58:00|30423.29
12:58:01|30423.29
12:58:02|30423.29
12:58:03|30423.28
12:58:04|30423.28
12:58:05|30423.28
12:58:06|30423.29
12:58:07|30423.29
12:58:08|30423.28
12:58:09|30423.28
12:58:10|30423.28
12:58:11|30423.28
12:58:12|30423.29
12:58:13|30423.29
12:58:13|30423.28
12:58:15|30423.28
12:58:16|30423.28
12:58:16|30423.29
12:58:18|30423.29
12:58:19|30423.29
12:58:20|30423.29
12:58:21|30423.29
12:58:22|30423.28
12:58:23|30423.28
12:58:24|30423.28
12:58:25|30423.28
12:58:26|30423.29
12:58:27|30423.29
12:58:28|30423.28
12:58:28|30423.28
12:58:30|30423.28
12:58:30|30423.29
12:58:32|30423.28
12:58:33|30423.29
12:58:34|30423.29
12:58:34|30423.29
12:58:35|30423.29
12:58:37|30423.29
12:58:38|30423.29
12:58:40|30423.29
12:58:41|30423.29
12:58:42|30423.28
12:58:42|30423.28
12:58:44|30423.28
12:58:45|30423.28
12:58:46|30423.28
12:58:47|30423.28
12:58:48|30423.29
12:58:50|30423.28
12:58:50|30423.28
12:58:51|30423.28
12:58:52|30423.28
12:58:53|30423.28
12:58:54|30423.29
12:58:55|30423.29
12:58:56|30423.28
12:58:57|30423.29
12:58:58|30423.28
12:58:59|30423.28
12:59:00|30423.29
12:59:02|30423.28
12:59:02|30423.28
12:59:03|30423.28
12:59:04|30423.29
12:59:05|30423.28
12:59:07|30423.28
12:59:07|30423.28
12:59:08|30423.28
12:59:09|30423.28
12:59:10|30423.29
12:59:12|30423.28
12:59:13|30423.29
12:59:13|30423.29
12:59:15|30423.28
12:59:15|30423.29
12:59:17|30423.29
12:59:18|30423.28
12:59:19|30423.29
12:59:20|30423.29
12:59:20|30423.29
12:59:21|30423.28
12:59:22|30423.28
12:59:23|30423.28
12:59:25|30423.28
12:59:25|30423.28
12:59:27|30423.29
12:59:27|30423.28
12:59:28|30423.29
12:59:30|30423.28
12:59:31|30423.29
12:59:32|30423.28
12:59:32|30423.28
12:59:34|30423.29
12:59:35|30423.28
12:59:36|30423.28
12:59:37|30423.29
12:59:38|30423.29
12:59:39|30423.28
12:59:40|30423.29
12:59:41|30423.28
12:59:43|30423.29
12:59:43|30423.28
12:59:44|30423.28
12:59:45|30423.29
12:59:46|30423.28
12:59:47|30423.29
12:59:48|30423.28
12:59:49|30423.29
12:59:50|30423.29
12:59:51|30423.29
12:59:52|30423.29
12:59:53|30423.29
12:59:54|30423.29
12:59:56|30423.28
12:59:57|30423.28
12:59:57|30423.29
12:59:58|30423.28
13:00:00|30423.29
13:00:00|30423.29
13:00:01|30423.28
13:00:03|30423.28
13:00:03|30423.28
13:00:04|30423.28
13:00:05|30423.28
13:00:07|30423.28
13:00:07|30423.28
13:00:09|30423.28
13:00:09|30423.28
13:00:11|30423.28
13:00:12|30423.29
13:00:13|30423.29
13:00:13|30423.29
13:00:15|30423.29
13:00:16|30423.29
13:00:17|30423.29
13:00:18|30423.29
13:00:18|30423.29
13:00:20|30423.29
13:00:21|30423.29
13:00:22|30423.29
13:00:23|30423.29
13:00:24|30423.28
13:00:25|30423.29
13:00:26|30423.29
13:00:27|30423.29
13:00:28|30423.29
13:00:29|30423.29
13:00:30|30424.91
13:00:30|30424.91
13:00:31|30424.92
13:00:32|30424.92
13:00:33|30424.92
13:00:35|30424.92
13:00:36|30424.92
13:00:37|30424.92
13:00:38|30424.92
13:00:39|30424.92
13:00:40|30424.92
13:00:42|30424.92
13:00:43|30424.92
13:00:44|30424.91
13:00:45|30424.92
13:00:46|30424.91
13:00:47|30424.91
13:00:48|30424.91
13:00:49|30424.92
13:00:50|30424.92
13:00:51|30424.92
13:00:52|30425.06
13:00:53|30425.06
13:00:54|30425.06
13:00:55|30425.06
13:00:56|30425.06
13:00:57|30425.05
13:00:58|30425.06
13:01:00|30425.06
13:01:00|30425.06
13:01:01|30425.05
13:01:02|30425.06
13:01:04|30425.06
13:01:04|30427.41
13:01:05|30427.41
13:01:06|30427.41
13:01:07|30427.4
13:01:09|30427.4
13:01:09|30427.41
13:01:10|30427.41
13:01:11|30427.4
13:01:12|30427.4
13:01:14|30427.41
13:01:14|30427.41
13:01:15|30427.41
13:01:16|30427.41
13:01:17|30427.41
13:01:19|30427.41
13:01:19|30427.41
13:01:20|30427.41
13:01:22|30427.4
13:01:22|30427.41
13:01:24|30427.41
13:01:24|30427.41
13:01:25|30427.41
13:01:26|30427.41
13:01:28|30427.4
13:01:28|30427.4
13:01:29|30427.41
13:01:30|30427.41
13:01:31|30427.41
13:01:33|30427.4
13:01:33|30427.41
13:01:34|30427.41
13:01:35|30427.41
13:01:36|30427.41
13:01:37|30427.41
13:01:38|30427.41
13:01:39|30427.4
13:01:41|30427.41
13:01:42|30427.4
13:01:43|30427.41
13:01:44|30427.4
13:01:45|30427.41
13:01:46|30427.85
13:01:47|30427.84
13:01:49|30427.84
13:01:49|30427.84
13:01:50|30427.85
13:01:52|30427.85
13:01:53|30427.84
13:01:54|30427.85
13:01:55|30427.84
13:01:56|30427.85
13:01:56|30427.84
13:01:58|30427.85
13:01:59|30427.85
13:02:00|30427.84
13:02:01|30427.85
13:02:02|30427.84
13:02:03|30427.85
13:02:04|30427.85
13:02:05|30427.85
13:02:06|30427.84
13:02:07|30427.84
13:02:08|30427.85
13:02:09|30427.84
13:02:10|30427.85
13:02:11|30427.85
13:02:12|30427.85
13:02:13|30427.85
13:02:14|30427.85
13:02:15|30427.85
13:02:16|30427.84
13:02:17|30427.85
13:02:18|30427.85
13:02:19|30427.85
13:02:20|30427.85
13:02:21|30427.85
13:02:22|30427.85
13:02:23|30427.85
13:02:24|30427.85
13:02:25|30427.85
13:02:26|30427.84
13:02:27|30427.84
13:02:28|30427.85
13:02:29|30427.85
13:02:30|30427.85
13:02:31|30427.85
13:02:32|30427.85
13:02:33|30427.85
13:02:34|30427.85
13:02:35|30427.84
13:02:36|30427.85
13:02:37|30427.85
13:02:38|30427.85
13:02:39|30427.85
13:02:40|30427.85
13:02:41|30427.85
13:02:43|30427.85
13:02:43|30427.84
13:02:44|30427.85
13:02:45|30427.85
13:02:46|30427.85
13:02:47|30427.85
13:02:48|30427.84
13:02:49|30427.85
13:02:50|30427.85
13:02:52|30427.85
13:02:52|30427.84
13:02:53|30427.84
13:02:54|30427.85
13:02:55|30427.85
13:02:57|30427.85
13:02:58|30427.85
13:02:58|30427.85
13:03:00|30427.85
13:03:01|30427.85
13:03:01|30427.85
13:03:03|30427.85
13:03:04|30427.85
13:03:05|30427.85
13:03:06|30427.84
13:03:07|30427.85
13:03:08|30427.85
13:03:08|30427.85
13:03:10|30427.85
13:03:11|30427.85
13:03:12|30427.85
13:03:13|30427.85
13:03:14|30427.84
13:03:14|30427.84
13:03:16|30427.85
13:03:17|30427.85
13:03:18|30427.85
13:03:19|30427.84
13:03:20|30427.85
13:03:20|30427.84
13:03:22|30427.85
13:03:23|30427.85
13:03:24|30427.85
13:03:24|30427.85
13:03:26|30427.85
13:03:27|30427.85
13:03:28|30427.85
13:03:28|30427.84
13:03:29|30427.85
13:03:31|30427.85
13:03:32|30427.85
13:03:33|30427.85
13:03:34|30427.84
13:03:34|30427.84
13:03:35|30427.85
13:03:37|30427.85
13:03:38|30427.84
13:03:38|30427.85
13:03:40|30427.85
13:03:41|30427.85
13:03:42|30427.85
13:03:43|30427.85
13:03:45|30427.84
13:03:46|30427.84
13:03:47|30427.85
13:03:48|30427.84
13:03:49|30427.84
13:03:50|30427.85
13:03:51|30427.85
13:03:52|30427.85
13:03:53|30427.85
13:03:54|30427.85
13:03:55|30427.85
13:03:56|30427.84
13:03:57|30427.84
13:03:58|30427.85
13:03:59|30427.84
13:04:00|30427.84
13:04:01|30427.85
13:04:02|30427.84
13:04:03|30427.85
13:04:05|30427.85
13:04:05|30427.84
13:04:06|30427.84
13:04:07|30427.84
13:04:08|30427.85
13:04:09|30427.84
13:04:10|30427.85
13:04:11|30427.85
13:04:12|30427.85
13:04:13|30427.85
13:04:14|30427.84
13:04:16|30427.84
13:04:16|30427.84
13:04:17|30427.85
13:04:18|30427.85
13:04:19|30427.84
13:04:20|30427.85
13:04:21|30427.84
13:04:22|30427.84
13:04:23|30427.84
13:04:24|30427.84
13:04:26|30427.84
13:04:27|30427.84
13:04:27|30427.85
13:04:28|30427.85
13:04:29|30427.84
13:04:31|30427.84
13:04:31|30427.84
13:04:32|30427.85
13:04:33|30427.84
13:04:35|30427.85
13:04:35|30427.84
13:04:36|30427.84
13:04:37|30427.84
13:04:38|30427.85
13:04:39|30427.84
13:04:40|30427.84
13:04:41|30427.84
13:04:42|30427.85
13:04:44|30427.85
13:04:45|30427.84
13:04:46|30427.85
13:04:48|30427.85
13:04:49|30427.85
13:04:50|30427.85
13:04:51|30427.85
13:04:51|30427.85
13:04:52|30427.84
13:04:54|30427.84
13:04:55|30427.85
13:04:56|30427.85
13:04:57|30427.85
13:04:58|30427.85
13:04:59|30427.84
13:05:00|30427.84
13:05:01|30427.84
13:05:01|30427.84
13:05:03|30427.85
13:05:04|30427.85
13:05:05|30427.84
13:05:06|30427.85
13:05:07|30427.84
13:05:08|30427.84
13:05:09|30427.84
13:05:10|30427.84
13:05:11|30427.84
13:05:12|30427.85
13:05:13|30427.85
13:05:14|30427.84
13:05:15|30427.84
13:05:16|30427.84
13:05:17|30427.84
13:05:18|30427.84
13:05:19|30427.85
13:05:20|30427.84
13:05:21|30427.85
13:05:22|30427.85
13:05:23|30427.84
13:05:24|30427.85
13:05:25|30427.85
13:05:26|30427.85
13:05:27|30427.85
13:05:28|30427.85
13:05:29|30427.85
13:05:30|30427.85
13:05:31|30427.85
13:05:32|30427.84
13:05:33|30427.85
13:05:34|30427.84
13:05:35|30427.84
13:05:36|30427.85
13:05:37|30427.85
13:05:38|30427.85
13:05:39|30427.84
13:05:40|30427.84
13:05:41|30427.85
13:05:42|30427.84
13:05:43|30427.85
13:05:44|30427.85
13:05:46|30427.84
13:05:46|30427.85
13:05:48|30427.85
13:05:49|30427.84
13:05:50|30427.85
13:05:51|30427.85
13:05:52|30427.85
13:05:53|30427.84
13:05:55|30427.84
13:05:55|30427.85
13:05:56|30427.84
13:05:57|30427.84
13:05:59|30427.85
13:06:00|30427.84
13:06:00|30427.85
13:06:01|30427.85
13:06:02|30427.84
13:06:04|30427.84
13:06:05|30427.85
13:06:06|30427.84
13:06:06|30427.85
13:06:07|30427.85
13:06:08|30427.84
13:06:10|30427.84
13:06:11|30427.84
13:06:12|30427.85
13:06:13|30427.85
13:06:14|30427.85
13:06:15|30427.85
13:06:16|30427.84
13:06:17|30427.84
13:06:17|30427.84
13:06:19|30427.84
13:06:20|30427.84
13:06:21|30427.84
13:06:21|30427.84
13:06:23|30427.85
13:06:24|30427.84
13:06:25|30427.85
13:06:26|30427.85
13:06:26|30427.85
13:06:28|30427.85
13:06:29|30427.85
13:06:30|30427.85
13:06:31|30427.84
13:06:32|30427.85
13:06:33|30427.84
13:06:34|30427.85
13:06:35|30427.84
13:06:36|30427.84
13:06:37|30427.85
13:06:38|30427.85
13:06:39|30427.84
13:06:40|30427.84
13:06:41|30427.84
13:06:42|30427.85
13:06:43|30427.85
13:06:44|30427.85
13:06:46|30427.84
13:06:47|30427.84
13:06:48|30427.85
13:06:49|30427.91
13:06:50|30427.92
13:06:51|30427.92
13:06:52|30427.91
13:06:53|30427.92
13:06:54|30427.92
13:06:55|30427.91
13:06:56|30427.91
13:06:57|30427.91
13:06:58|30427.91
13:06:59|30427.91
13:06:59|30427.91
13:07:00|30427.92
13:07:01|30427.92
13:07:03|30427.92
13:07:04|30427.92
13:07:05|30427.92
13:07:06|30427.91
13:07:07|30427.91
13:07:07|30427.92
13:07:09|30427.91
13:07:10|30427.92
13:07:11|30427.92
13:07:12|30427.92
13:07:13|30427.92
13:07:13|30427.91
13:07:15|30427.92
13:07:16|30427.92
13:07:17|30427.92
13:07:17|30427.91
13:07:18|30427.91
13:07:20|30427.91
13:07:21|30427.91
13:07:21|30427.91
13:07:23|30427.91
13:07:24|30427.91
13:07:25|30427.91
13:07:26|30427.91
13:07:27|30427.91
13:07:27|30427.91
13:07:28|30427.92
13:07:30|30427.92
13:07:31|30427.92
13:07:32|30427.91
13:07:33|30427.91
13:07:33|30427.91
13:07:35|30427.92
13:07:36|30427.92
13:07:37|30427.91
13:07:37|30427.9
13:07:39|30427.91
13:07:39|30427.91
13:07:41|30427.9
13:07:42|30427.9
13:07:43|30427.91
13:07:43|30427.91
13:07:45|30427.9
13:07:46|30427.9
13:07:46|30427.91
13:07:48|30427.91
13:07:50|30427.9
13:07:50|30427.91
13:07:52|30427.91
13:07:53|30427.91
13:07:54|30427.9
13:07:54|30427.9
13:07:56|30427.91
13:07:57|30427.91
13:07:57|30427.91
13:07:58|30427.9
13:08:00|30427.9
13:08:00|30427.9
13:08:01|30427.9
13:08:02|30427.91
13:08:03|30427.9
13:08:05|30427.9
13:08:05|30427.91
13:08:07|30427.91
13:08:08|30427.91
13:08:08|30427.91
13:08:10|30427.9
13:08:10|30427.9
13:08:11|30427.9
13:08:13|30427.91
13:08:13|30427.9
13:08:15|30427.9
13:08:15|30427.9
13:08:17|30427.91
13:08:18|30427.9
13:08:19|30427.9
13:08:19|30427.9
13:08:21|30427.9
13:08:22|30427.9
13:08:22|30427.9
13:08:23|30427.9
13:08:25|30427.9
13:08:26|30427.9
13:08:27|30427.91
13:08:28|30425.
13:08:29|30425.
13:08:30|30425.01
13:08:31|30425.
13:08:31|30425.
13:08:33|30425.
13:08:34|30425.
13:08:34|30425.01
13:08:36|30425.
13:08:37|30425.
13:08:38|30425.01
13:08:39|30425.
13:08:40|30425.
13:08:41|30425.
13:08:42|30425.
13:08:43|30425.
13:08:44|30425.
13:08:45|30425.
13:08:46|30425.
13:08:47|30425.
13:08:48|30425.
13:08:50|30425.
13:08:50|30425.
13:08:51|30419.89
13:08:53|30419.9
13:08:54|30419.9
13:08:55|30419.89
13:08:56|30419.89
13:08:57|30419.89
13:08:58|30419.89
13:08:59|30419.9
13:09:00|30419.89
13:09:01|30419.89
13:09:02|30419.89
13:09:03|30419.9
13:09:04|30419.89
13:09:05|30419.9
13:09:06|30419.9
13:09:07|30419.89
13:09:09|30419.89
13:09:09|30419.9
13:09:10|30419.89
13:09:11|30419.89
13:09:12|30419.9
13:09:13|30419.89
13:09:14|30419.9
13:09:15|30419.9
13:09:16|30419.89
13:09:17|30419.89
13:09:18|30419.89
13:09:19|30419.9
13:09:20|30419.89
13:09:21|30419.9
13:09:23|30419.9
13:09:23|30419.9
13:09:24|30419.9
13:09:25|30419.9
13:09:26|30419.89
13:09:27|30419.9
13:09:28|30419.9
13:09:29|30419.89
13:09:30|30419.9
13:09:31|30419.9
13:09:33|30419.89
13:09:34|30419.9
13:09:34|30419.9
13:09:35|30419.89
13:09:36|30419.9
13:09:37|30419.9
13:09:38|30419.9
13:09:39|30419.9
13:09:40|30419.9
13:09:42|30419.89
13:09:42|30419.9
13:09:43|30419.9
13:09:44|30419.89
13:09:45|30419.89
13:09:46|30419.89
13:09:47|30419.9
13:09:49|30419.9
13:09:50|30419.89
13:09:51|30419.9
13:09:53|30419.9
13:09:53|30419.89
13:09:54|30419.89
13:09:55|30419.9
13:09:56|30419.89
13:09:57|30419.9
13:09:58|30419.9
13:10:00|30419.9
13:10:00|30419.9
13:10:01|30419.9
13:10:02|30419.9
13:10:03|30419.9
13:10:04|30419.89
13:10:05|30419.9
13:10:06|30419.89
13:10:07|30419.89
13:10:08|30419.89
13:10:09|30419.89
13:10:10|30419.9
13:10:11|30419.9
13:10:12|30419.9
13:10:13|30419.89
13:10:14|30419.89
13:10:15|30419.9
13:10:16|30426.06
13:10:17|30426.06
13:10:18|30426.05
13:10:19|30426.05
13:10:21|30426.05
13:10:21|30426.06
13:10:22|30426.06
13:10:23|30426.05
13:10:24|30426.06
13:10:25|30426.05
13:10:26|30426.06
13:10:27|30430.
13:10:28|30429.99
13:10:29|30430.01
13:10:30|30430.09
13:10:31|30430.09
13:10:32|30430.09
13:10:33|30430.09
13:10:34|30430.08
13:10:35|30430.09
13:10:37|30430.08
13:10:37|30430.09
13:10:38|30430.08
13:10:39|30430.09
13:10:40|30430.09
13:10:41|30430.08
13:10:42|30430.08
13:10:43|30430.09
13:10:44|30430.08
13:10:45|30430.09
13:10:46|30430.08
13:10:48|30430.09
13:10:49|30430.09
13:10:50|30430.09
13:10:51|30430.09
13:10:52|30430.08
13:10:53|30430.09
13:10:54|30430.08
13:10:55|30430.09
13:10:56|30430.08
13:10:57|30430.08
13:10:58|30430.08
13:11:00|30430.08
13:11:01|30430.09
13:11:02|30430.09
13:11:03|30430.08
13:11:03|30430.08
13:11:05|30430.08
13:11:06|30430.08
13:11:06|30430.09
13:11:08|30430.08
13:11:09|30430.08
13:11:09|30430.08
13:11:11|30430.09
13:11:12|30430.09
13:11:13|30430.09
13:11:14|30430.08
13:11:15|30430.08
13:11:15|30430.08
13:11:17|30430.09
13:11:18|30430.09
13:11:18|30430.09
13:11:20|30430.09
13:11:20|30430.09
13:11:22|30430.09
13:11:23|30430.09
13:11:24|30430.08
13:11:25|30430.08
13:11:26|30430.09
13:11:27|30430.08
13:11:28|30430.08
13:11:29|30430.08
13:11:30|30430.08
13:11:31|30430.08
13:11:31|30430.08
13:11:33|30430.09
13:11:34|30430.08
13:11:35|30430.08
13:11:36|30430.09
13:11:36|30430.08
13:11:38|30430.08
13:11:39|30430.08
13:11:40|30430.09
13:11:41|30430.09
13:11:42|30430.08
13:11:43|30430.08
13:11:44|30430.08
13:11:44|30430.09
13:11:46|30430.08
13:11:47|30430.08
13:11:48|30430.09
13:11:49|30430.08
13:11:50|30430.08
13:11:51|30430.08
13:11:52|30430.09
13:11:53|30430.09
13:11:55|30430.08
13:11:55|30430.08
13:11:57|30430.09
13:11:57|30430.09
13:11:58|30430.09
13:11:59|30430.09
13:12:00|30430.08
13:12:02|30430.09
13:12:02|30430.09
13:12:03|30430.09
13:12:04|30430.09
13:12:05|30430.08
13:12:06|30430.08
13:12:07|30430.09
13:12:08|30430.09
13:12:09|30430.09
13:12:10|30430.09
13:12:11|30430.09
13:12:12|30430.08
13:12:13|30430.09
13:12:14|30430.09
13:12:15|30430.09
13:12:16|30430.09
13:12:17|30430.09
13:12:18|30430.08
13:12:19|30430.09
13:12:20|30430.09
13:12:21|30430.09
13:12:22|30430.09
13:12:23|30430.09
13:12:24|30430.08
13:12:25|30430.08
13:12:26|30430.09
13:12:27|30430.09
13:12:28|30430.09
13:12:29|30430.09
13:12:30|30430.09
13:12:31|30430.08
13:12:32|30430.08
13:12:34|30430.08
13:12:34|30430.08
13:12:35|30430.09
13:12:36|30430.08
13:12:37|30430.08
13:12:38|30430.08
13:12:39|30430.08
13:12:40|30430.08
13:12:41|30430.08
13:12:42|30430.08
13:12:43|30430.08
13:12:45|30430.08
13:12:45|30430.08
13:12:46|30430.08
13:12:47|30430.08
13:12:48|30430.08
13:12:49|30430.09
13:12:50|30430.08
13:12:52|30430.08
13:12:53|30430.08
13:12:55|30430.08
13:12:56|30430.08
13:12:57|30426.06
13:12:58|30426.07
13:12:59|30426.06
13:13:00|30426.06
13:13:01|30426.05
13:13:02|30426.05
13:13:03|30426.05
13:13:04|30426.06
13:13:05|30426.05
13:13:06|30426.05
13:13:07|30426.06
13:13:08|30426.05
13:13:09|30426.05
13:13:10|30426.06
13:13:11|30426.06
13:13:12|30426.05
13:13:13|30426.06
13:13:14|30426.05
13:13:15|30426.05
13:13:16|30426.05
13:13:16|30426.05
13:13:18|30426.05
13:13:19|30426.05
13:13:20|30426.05
13:13:21|30426.06
13:13:22|30426.06
13:13:23|30426.06
13:13:24|30426.05
13:13:25|30426.05
13:13:26|30426.06
13:13:27|30426.05
13:13:28|30426.05
13:13:29|30426.05
13:13:30|30426.05
13:13:31|30426.05
13:13:32|30426.05
13:13:33|30426.06
13:13:34|30426.06
13:13:35|30426.05
13:13:36|30426.05
13:13:37|30426.06
13:13:38|30426.06
13:13:39|30426.05
13:13:40|30426.06
13:13:41|30426.06
13:13:42|30426.06
13:13:43|30426.05
13:13:44|30426.06
13:13:45|30426.05
13:13:46|30426.05
13:13:47|30426.05
13:13:48|30426.05
13:13:49|30426.05
13:13:50|30426.05
13:13:51|30426.05
13:13:52|30426.06
13:13:54|30426.05
13:13:54|30426.05
13:13:55|30426.05
13:13:56|30426.05
13:13:57|30426.05
13:13:59|30426.06
13:13:59|30426.05
13:14:00|30426.06
13:14:01|30426.05
13:14:02|30426.05
13:14:03|30426.06
13:14:04|30426.06
13:14:05|30426.05
13:14:06|30426.06
13:14:07|30426.06
13:14:08|30426.05
13:14:09|30426.05
13:14:10|30426.06
13:14:11|30426.06
13:14:12|30426.06
13:14:13|30426.05
13:14:14|30426.06
13:14:16|30426.06
13:14:16|30426.05
13:14:17|30426.05
13:14:19|30426.06
13:14:19|30426.06
13:14:21|30426.06
13:14:22|30426.06
13:14:22|30426.05
13:14:24|30426.05
13:14:24|30426.05
13:14:26|30426.05
13:14:26|30426.05
13:14:28|30426.05
13:14:28|30426.05
13:14:30|30426.06
13:14:31|30426.05
13:14:32|30426.05
13:14:33|30426.05
13:14:33|30426.06
13:14:35|30426.05
13:14:36|30426.05
13:14:37|30426.05
13:14:37|30426.05
13:14:39|30426.05
13:14:40|30426.05
13:14:41|30426.06
13:14:42|30426.05
13:14:42|30426.06
13:14:43|30427.88
13:14:45|30427.88
13:14:46|30427.89
13:14:47|30427.89
13:14:48|30427.88
13:14:48|30427.88
13:14:50|30427.88
13:14:51|30427.88
13:14:52|30427.89
13:14:52|30427.89
13:14:54|30427.88
13:14:55|30427.88
13:14:56|30427.89
13:14:58|30427.88
13:14:59|30427.89
13:15:00|30427.89
13:15:01|30427.88
13:15:02|30427.89
13:15:03|30427.88
13:15:04|30427.88
13:15:05|30427.88
13:15:06|30427.89
13:15:07|30430.49
13:15:08|30433.28
13:15:09|30435.82
13:15:10|30438.47
13:15:11|30438.47
13:15:11|30438.85
13:15:13|30438.84
13:15:14|30438.85
13:15:15|30438.85
13:15:16|30438.84
13:15:17|30438.84
13:15:18|30438.85
13:15:19|30438.84
13:15:20|30439.51
13:15:21|30442.65
13:15:22|30442.66
13:15:23|30442.65
13:15:24|30442.66
13:15:25|30442.65
13:15:26|30442.65
13:15:27|30442.66
13:15:28|30442.65
13:15:28|30442.66
13:15:30|30442.66
13:15:31|30442.65
13:15:31|30442.65
13:15:32|30442.66
13:15:34|30442.65
13:15:34|30438.85
13:15:36|30438.85
13:15:37|30438.85
13:15:37|30438.84
13:15:38|30438.84
13:15:39|30438.84
13:15:41|30438.84
13:15:42|30438.84
13:15:43|30438.84
13:15:43|30438.85
13:15:45|30438.84
13:15:46|30438.84
13:15:47|30438.84
13:15:47|30438.84
13:15:48|30438.84
13:15:50|30438.84
13:15:51|30438.84
13:15:51|30438.84
13:15:53|30438.84
13:15:54|30438.85
13:15:55|30438.84
13:15:56|30438.84
13:15:58|30438.84
13:15:58|30438.85
13:15:59|30438.84
13:16:01|30438.84
13:16:01|30438.84
13:16:03|30438.85
13:16:04|30438.5
13:16:04|30437.14
13:16:06|30435.8
13:16:06|30435.8
13:16:08|30435.8
13:16:09|30433.65
13:16:10|30432.75
13:16:11|30432.75
13:16:12|30432.74
13:16:13|30432.25
13:16:14|30431.1
13:16:15|30431.09
13:16:16|30431.08
13:16:17|30429.5
13:16:18|30427.36
13:16:19|30427.36
13:16:20|30427.36
13:16:21|30427.36
13:16:22|30427.36
13:16:23|30427.36
13:16:24|30427.37
13:16:25|30427.36
13:16:26|30427.37
13:16:27|30427.37
13:16:28|30427.36
13:16:29|30427.37
13:16:31|30427.36
13:16:32|30427.36
13:16:32|30427.37
13:16:34|30427.36
13:16:34|30427.37
13:16:35|30427.36
13:16:37|30427.36
13:16:37|30427.36
13:16:38|30427.36
13:16:40|30427.36
13:16:40|30427.36
13:16:41|30427.36
13:16:43|30427.36
13:16:43|30427.36
13:16:44|30427.37
13:16:45|30427.37
13:16:47|30427.36
13:16:47|30427.36
13:16:49|30427.37
13:16:50|30427.37
13:16:50|30427.36
13:16:51|30427.36
13:16:52|30427.36
13:16:53|30427.37
13:16:54|30427.36
13:16:56|30427.36
13:16:57|30427.36
13:16:58|30427.36
13:16:59|30427.37
13:17:00|30427.37
13:17:01|30427.36
13:17:02|30427.36
13:17:03|30427.36
13:17:04|30427.
13:17:05|30427.
13:17:06|30427.01
13:17:07|30427.
13:17:08|30426.58
13:17:09|30426.58
13:17:10|30426.59
13:17:11|30426.57
13:17:12|30426.57
13:17:13|30426.57
13:17:14|30426.57
13:17:15|30426.58
13:17:17|30426.57
13:17:17|30426.57
13:17:18|30426.57
13:17:19|30426.57
13:17:20|30426.58
13:17:21|30426.57
13:17:22|30426.57
13:17:23|30426.58
13:17:24|30426.58
13:17:25|30426.57
13:17:26|30426.57
13:17:27|30426.57
13:17:28|30426.57
13:17:29|30426.57
13:17:30|30426.57
13:17:31|30426.54
13:17:32|30426.54
13:17:33|30426.54
13:17:34|30426.53
13:17:35|30426.54
13:17:36|30426.53
13:17:37|30426.53
13:17:38|30426.53
13:17:39|30426.53
13:17:40|30426.53
13:17:41|30426.54
13:17:42|30426.53
13:17:43|30426.53
13:17:44|30426.53
13:17:45|30426.53
13:17:46|30426.53
13:17:47|30426.53
13:17:48|30426.53
13:17:49|30426.43
13:17:50|30426.44
13:17:51|30426.43
13:17:52|30426.43
13:17:53|30426.44
13:17:54|30426.43
13:17:55|30426.44
13:17:57|30426.43
13:17:58|30426.43
13:17:59|30426.44
13:18:00|30426.43
13:18:01|30426.43
13:18:02|30426.43
13:18:03|30426.43
13:18:04|30425.07
13:18:05|30425.
13:18:06|30425.01
13:18:07|30425.01
13:18:08|30425.
13:18:09|30425.01
13:18:10|30425.01
13:18:11|30425.
13:18:12|30425.
13:18:13|30425.
13:18:14|30425.
13:18:15|30425.01
13:18:16|30425.
13:18:17|30425.
13:18:18|30425.01
13:18:19|30425.
13:18:20|30425.
13:18:21|30425.
13:18:22|30425.01
13:18:24|30425.
13:18:25|30425.
13:18:25|30425.
13:18:26|30425.
13:18:28|30421.54
13:18:28|30421.53
13:18:29|30421.53
13:18:31|30421.53
13:18:31|30421.53
13:18:32|30421.53
13:18:33|30421.53
13:18:34|30421.53
13:18:36|30421.53
13:18:37|30421.53
13:18:37|30421.53
13:18:38|30421.53
13:18:40|30421.54
13:18:41|30421.53
13:18:41|30421.53
13:18:43|30421.54
13:18:43|30421.54
13:18:45|30421.53
13:18:45|30421.53
13:18:47|30421.53
13:18:48|30421.53
13:18:49|30421.53
13:18:50|30421.53
13:18:51|30421.53
13:18:52|30421.54
13:18:52|30421.53
13:18:54|30421.53
13:18:55|30421.53
13:18:56|30421.53
13:18:57|30421.53
13:18:58|30421.54
13:19:00|30421.53
13:19:01|30421.53
13:19:02|30421.54
13:19:03|30421.54
13:19:04|30421.54
13:19:04|30421.53
13:19:06|30421.53
13:19:07|30421.53
13:19:08|30421.53
13:19:09|30421.54
13:19:10|30421.53
13:19:11|30421.53
13:19:12|30421.53
13:19:13|30421.54
13:19:13|30421.53
13:19:15|30421.53
13:19:16|30420.72
13:19:17|30420.71
13:19:18|30420.71
13:19:19|30420.72
13:19:20|30420.72
13:19:21|30420.71
13:19:22|30420.72
13:19:22|30420.71
13:19:24|30420.71
13:19:25|30420.71
13:19:25|30420.71
13:19:27|30420.71
13:19:27|30420.71
13:19:28|30420.71
13:19:30|30420.72
13:19:31|30420.71
13:19:32|30420.71
13:19:32|30420.71
13:19:34|30420.72
13:19:34|30420.72
13:19:36|30420.71
13:19:37|30420.72
13:19:38|30420.71
13:19:39|30420.71
13:19:40|30420.71
13:19:41|30420.71
13:19:41|30420.71
13:19:43|30420.71
13:19:44|30420.71
13:19:45|30420.71
13:19:46|30420.71
13:19:47|30420.72
13:19:48|30420.72
13:19:48|30420.72
13:19:50|30420.71
13:19:51|30420.71
13:19:52|30420.72
13:19:53|30420.72
13:19:54|30420.71
13:19:55|30420.71
13:19:56|30420.72
13:19:56|30420.71
13:19:58|30420.72
13:19:59|30420.72
13:20:00|30420.71
13:20:01|30420.71
13:20:02|30420.71
13:20:03|30420.71
13:20:04|30420.71
13:20:06|30420.71
13:20:07|30420.71
13:20:08|30420.72
13:20:09|30420.71
13:20:10|30420.71
13:20:11|30420.72
13:20:12|30420.71
13:20:13|30420.71
13:20:14|30420.71
13:20:15|30420.65
13:20:16|30420.66
13:20:17|30420.66
13:20:18|30420.65
13:20:19|30420.66
13:20:20|30420.65
13:20:21|30420.65
13:20:22|30420.66
13:20:23|30420.66
13:20:24|30420.66
13:20:25|30420.66
13:20:26|30420.65
13:20:27|30420.65
13:20:28|30420.66
13:20:29|30420.66
13:20:30|30420.66
13:20:31|30420.66
13:20:32|30420.65
13:20:33|30420.65
13:20:34|30420.65
13:20:35|30420.65
13:20:36|30420.65
13:20:37|30420.65
13:20:38|30420.65
13:20:39|30420.65
13:20:40|30420.65
13:20:41|30420.65
13:20:42|30420.65
13:20:43|30420.66
13:20:44|30420.65
13:20:45|30420.66
13:20:47|30420.65
13:20:47|30420.65
13:20:48|30420.65
13:20:49|30420.66
13:20:50|30420.65
13:20:51|30420.65
13:20:52|30420.65
13:20:53|30420.66
13:20:54|30420.66
13:20:55|30420.65
13:20:56|30420.66
13:20:57|30420.65
13:20:58|30420.66
13:21:00|30420.65
13:21:01|30420.65
13:21:01|30420.65
13:21:02|30420.65
13:21:04|30420.66
13:21:05|30420.66
13:21:06|30420.66
13:21:07|30420.65
13:21:08|30420.66
13:21:09|30420.66
13:21:10|30420.65
13:21:11|30420.66
13:21:11|30420.65
13:21:13|30420.66
13:21:14|30420.65
13:21:15|30420.65
13:21:16|30420.65
13:21:17|30420.66
13:21:18|30420.65
13:21:19|30420.65
13:21:20|30420.65
13:21:21|30420.66
13:21:22|30420.66
13:21:23|30420.65
13:21:24|30420.66
13:21:25|30420.66
13:21:26|30420.66
13:21:27|30420.66
13:21:28|30420.66
13:21:29|30420.66
13:21:30|30420.66
13:21:31|30420.65
13:21:32|30421.56
13:21:33|30421.56
13:21:34|30421.56
13:21:35|30424.33
13:21:36|30428.9
13:21:37|30428.9
13:21:38|30428.9
13:21:39|30428.9
13:21:40|30428.89
13:21:41|30428.9
13:21:42|30428.9
13:21:43|30428.9
13:21:44|30428.91
13:21:45|30428.9
13:21:46|30428.91
13:21:47|30428.9
13:21:48|30428.91
13:21:49|30428.91
13:21:50|30428.9
13:21:51|30428.91
13:21:52|30428.91
13:21:53|30428.92
13:21:54|30428.91
13:21:55|30428.91
13:21:56|30428.91
13:21:57|30428.91
13:21:58|30428.91
13:21:59|30428.91
13:22:01|30428.91
13:22:02|30428.91
13:22:02|30428.92
13:22:04|30428.92
13:22:05|30428.91
13:22:06|30428.92
13:22:07|30428.92
13:22:08|30428.91
13:22:08|30428.91
13:22:10|30428.92
13:22:11|30428.92
13:22:12|30428.92
13:22:13|30428.91
13:22:14|30428.91
13:22:15|30428.92
13:22:15|30428.92
13:22:17|30428.92
13:22:18|30428.91
13:22:18|30428.92
13:22:20|30428.92
13:22:21|30428.91
13:22:22|30428.92
13:22:23|30428.91
13:22:23|30428.91
13:22:24|30428.91
13:22:26|30428.91
13:22:27|30428.91
13:22:28|30428.92
13:22:29|30428.92
13:22:29|30428.92
13:22:31|30428.92
13:22:32|30428.91
13:22:33|30428.91
13:22:34|30428.91
13:22:35|30428.91
13:22:35|30428.91
13:22:37|30428.91
13:22:37|30428.91
13:22:39|30428.91
13:22:39|30429.02
13:22:41|30429.02
13:22:42|30429.01
13:22:43|30429.02
13:22:43|30429.02
13:22:45|30429.01
13:22:46|30429.01
13:22:47|30429.01
13:22:48|30429.01
13:22:49|30429.02
13:22:50|30429.01
13:22:51|30429.01
13:22:52|30429.01
13:22:53|30429.01
13:22:54|30429.01
13:22:55|30429.02
13:22:56|30429.02
13:22:57|30429.01
13:22:58|30429.02
13:22:59|30429.01
13:23:00|30429.01
13:23:01|30429.01
13:23:03|30420.97
13:23:04|30420.97
13:23:05|30420.97
13:23:06|30420.98
13:23:07|30420.97
13:23:08|30420.98
13:23:09|30420.98
13:23:10|30420.98
13:23:11|30420.97
13:23:12|30420.97
13:23:13|30420.97
13:23:14|30420.97
13:23:15|30420.97
13:23:16|30420.97
13:23:17|30420.97
13:23:18|30420.97
13:23:19|30420.97
13:23:20|30420.98
13:23:21|30420.98
13:23:22|30420.97
13:23:23|30420.97
13:23:24|30420.97
13:23:25|30420.97
13:23:26|30420.98
13:23:27|30420.98
13:23:28|30420.98
13:23:29|30420.98
13:23:30|30420.97
13:23:31|30420.97
13:23:32|30420.97
13:23:33|30420.97
13:23:34|30420.97
13:23:35|30420.98
13:23:36|30420.97
13:23:38|30417.35
13:23:38|30417.34
13:23:39|30417.34
13:23:40|30417.35
13:23:41|30417.34
13:23:42|30417.35
13:23:43|30417.34
13:23:44|30417.35
13:23:45|30417.35
13:23:46|30417.35
13:23:47|30416.9
13:23:48|30416.9
13:23:49|30416.89
13:23:51|30416.89
13:23:52|30416.89
13:23:53|30416.9
13:23:54|30416.89
13:23:55|30416.88
13:23:56|30416.87
13:23:57|30416.81
13:23:58|30416.72
13:23:59|30416.72
13:24:00|30416.72
13:24:00|30416.72
13:24:01|30416.72
13:24:03|30416.72
13:24:04|30416.72
13:24:05|30412.41
13:24:07|30412.41
13:24:07|30412.41
13:24:08|30412.42
13:24:09|30412.41
13:24:10|30412.41
13:24:12|30412.41
13:24:13|30412.41
13:24:14|30412.41
13:24:14|30412.42
13:24:16|30412.41
13:24:17|30412.42
13:24:17|30412.42
13:24:18|30412.42
13:24:19|30412.41
13:24:21|30412.41
13:24:22|30412.42
13:24:23|30412.42
13:24:23|30412.41
13:24:25|30412.41
13:24:26|30412.42
13:24:26|30412.42
13:24:28|30412.42
13:24:29|30412.41
13:24:29|30412.41
13:24:30|30412.41
13:24:32|30412.41
13:24:32|30412.41
13:24:33|30412.41
13:24:35|30412.42
13:24:35|30412.41
13:24:37|30412.41
13:24:38|30412.41
13:24:39|30412.41
13:24:40|30412.41
13:24:40|30412.41
13:24:41|30412.41
13:24:42|30410.7
13:24:43|30410.69
13:24:44|30410.68
13:24:46|30410.68
13:24:47|30410.69
13:24:48|30410.68
13:24:48|30410.68
13:24:49|30410.68
13:24:51|30410.69
13:24:51|30410.69
13:24:53|30410.68
13:24:53|30410.69
13:24:54|30410.68
13:24:56|30410.69
13:24:57|30410.68
13:24:58|30410.69
13:24:59|30410.68
13:24:59|30410.69
13:25:01|30410.68
13:25:02|30410.69
13:25:03|30410.68
13:25:04|30410.68
13:25:05|30410.68
13:25:06|30410.69
13:25:07|30410.68
13:25:08|30410.68
13:25:09|30410.69
13:25:10|30410.68
13:25:11|30410.68
13:25:12|30410.68
13:25:13|30410.68
13:25:14|30410.69
13:25:15|30410.68
13:25:16|30410.69
13:25:17|30410.69
13:25:18|30410.69
13:25:19|30410.68
13:25:20|30410.68
13:25:21|30410.69
13:25:22|30410.68
13:25:23|30410.68
13:25:24|30410.68
13:25:25|30410.68
13:25:26|30410.68
13:25:27|30410.68
13:25:28|30410.69
13:25:29|30410.68
13:25:30|30410.68
13:25:31|30410.68
13:25:32|30410.69
13:25:33|30410.68
13:25:34|30410.68
13:25:35|30410.68
13:25:36|30410.68
13:25:37|30410.68
13:25:38|30410.69
13:25:39|30410.68
13:25:40|30410.68
13:25:41|30410.68
13:25:42|30410.68
13:25:43|30410.68
13:25:44|30410.68
13:25:45|30410.68
13:25:47|30410.69
13:25:47|30410.68
13:25:48|30410.68
13:25:49|30410.68
13:25:50|30410.69
13:25:51|30410.68
13:25:52|30410.68
13:25:53|30410.68
13:25:54|30410.68
13:25:55|30410.68
13:25:56|30410.68
13:25:57|30410.68
13:25:58|30410.68
13:25:59|30410.68
13:26:00|30410.69
13:26:01|30410.68
13:26:02|30410.68
13:26:03|30410.68
13:26:05|30410.68
13:26:06|30410.68
13:26:07|30410.68
13:26:08|30410.69
13:26:09|30410.68
13:26:10|30410.68
13:26:11|30410.68
13:26:12|30410.69
13:26:13|30410.69
13:26:14|30410.68
13:26:15|30410.68
13:26:16|30410.69
13:26:17|30410.68
13:26:18|30410.69
13:26:19|30410.68
13:26:20|30410.69
13:26:21|30410.68
13:26:22|30410.68
13:26:23|30410.68
13:26:24|30410.68
13:26:25|30410.68
13:26:26|30410.69
13:26:27|30410.68
13:26:28|30410.68
13:26:29|30410.68
13:26:30|30410.68
13:26:31|30410.7
13:26:32|30410.7
13:26:33|30410.7
13:26:34|30410.7
13:26:35|30410.71
13:26:36|30410.71
13:26:37|30410.73
13:26:38|30410.73
13:26:39|30410.73
13:26:40|30410.73
13:26:41|30410.73
13:26:42|30410.74
13:26:43|30410.73
13:26:44|30410.73
13:26:45|30410.73
13:26:46|30410.74
13:26:47|30410.73
13:26:48|30410.74
13:26:49|30410.73
13:26:50|30410.73
13:26:51|30410.73
13:26:52|30410.74
13:26:53|30410.73
13:26:54|30410.74
13:26:55|30410.74
13:26:56|30410.74
13:26:57|30410.74
13:26:58|30410.74
13:26:59|30410.73
13:27:00|30410.74
13:27:01|30410.73
13:27:02|30410.74
13:27:03|30410.73
13:27:04|30410.73
13:27:05|30410.73
13:27:06|30410.73
13:27:07|30410.74
13:27:08|30410.73
13:27:10|30410.74
13:27:11|30410.73
13:27:12|30410.73
13:27:13|30410.73
13:27:14|30410.73
13:27:15|30410.74
13:27:16|30410.73
13:27:17|30410.73
13:27:18|30410.73
13:27:19|30410.73
13:27:20|30410.73
13:27:21|30410.73
13:27:22|30410.73
13:27:23|30410.74
13:27:24|30410.74
13:27:25|30410.73
13:27:26|30410.73
13:27:27|30410.74
13:27:28|30410.74
13:27:29|30410.74
13:27:30|30410.73
13:27:31|30410.74
13:27:32|30410.73
13:27:33|30410.73
13:27:34|30410.73
13:27:35|30410.73
13:27:36|30410.73
13:27:37|30410.73
13:27:38|30410.73
13:27:39|30410.73
13:27:40|30410.73
13:27:41|30410.73
13:27:42|30410.73
13:27:43|30410.74
13:27:44|30410.74
13:27:45|30410.74
13:27:46|30410.74
13:27:47|30410.73
13:27:48|30410.73
13:27:49|30410.73
13:27:50|30410.73
13:27:51|30410.74
13:27:52|30410.74
13:27:53|30410.74
13:27:54|30410.74
13:27:55|30410.73
13:27:56|30410.73
13:27:57|30410.73
13:27:58|30410.74
13:27:59|30410.73
13:28:00|30410.73
13:28:01|30410.74
13:28:02|30410.73
13:28:03|30410.73
13:28:04|30410.74
13:28:05|30410.73
13:28:07|30410.73
13:28:08|30410.74
13:28:09|30410.73
13:28:10|30410.73
13:28:11|30410.73
13:28:12|30410.73
13:28:13|30410.73
13:28:14|30410.74
13:28:15|30410.73
13:28:16|30410.73
13:28:17|30410.73
13:28:18|30410.74
13:28:19|30410.73
13:28:20|30410.73
13:28:21|30410.74
13:28:22|30410.73
13:28:23|30410.73
13:28:24|30410.73
13:28:25|30410.73
13:28:26|30410.73
13:28:27|30410.73
13:28:28|30410.74
13:28:29|30410.74
13:28:30|30410.73
13:28:31|30410.74
13:28:32|30410.73
13:28:33|30410.73
13:28:34|30410.73
13:28:35|30410.74
13:28:36|30410.73
13:28:37|30410.74
13:28:38|30409.21
13:28:39|30409.18
13:28:40|30409.
13:28:41|30409.
13:28:42|30409.01
13:28:43|30408.8
13:28:44|30408.64
13:28:45|30408.51
13:28:46|30408.51
13:28:47|30408.52
13:28:48|30408.52
13:28:49|30408.52
13:28:50|30408.51
13:28:51|30408.51
13:28:52|30408.52
13:28:53|30408.52
13:28:54|30408.51
13:28:55|30408.51
13:28:56|30408.52
13:28:57|30408.52
13:28:58|30408.52
13:28:59|30408.51
13:29:00|30408.51
13:29:01|30408.51
13:29:02|30408.52
13:29:03|30408.51
13:29:04|30408.51
13:29:05|30408.51
13:29:06|30414.81
13:29:07|30415.9
13:29:09|30415.9
13:29:09|30415.91
13:29:11|30415.91
13:29:12|30415.91
13:29:13|30415.9
13:29:13|30415.91
13:29:15|30415.91
13:29:16|30416.49
13:29:17|30416.71
13:29:18|30416.72
13:29:19|30416.72
13:29:20|30416.71
13:29:21|30416.72
13:29:22|30417.33
13:29:23|30417.34
13:29:24|30417.34
13:29:24|30417.34
13:29:26|30417.34
13:29:27|30417.33
13:29:28|30417.34
13:29:29|30417.33
13:29:30|30417.33
13:29:31|30417.33
13:29:32|30417.33
13:29:33|30417.33
13:29:34|30417.33
13:29:35|30417.33
13:29:36|30417.33
13:29:37|30417.34
13:29:38|30417.33
13:29:39|30417.34
13:29:40|30417.34
13:29:40|30417.33
13:29:42|30417.33
13:29:42|30417.34
13:29:44|30417.33
13:29:45|30417.33
13:29:46|30417.33
13:29:47|30417.34
13:29:48|30417.33
13:29:49|30417.33
13:29:49|30417.33
13:29:51|30417.33
13:29:52|30417.34
13:29:53|30417.33
13:29:54|30417.34
13:29:54|30417.34
13:29:56|30417.33
13:29:57|30417.33
13:29:58|30417.33
13:29:59|30417.34
13:30:00|30417.34
13:30:01|30417.34
13:30:02|30417.34
13:30:03|30417.34
13:30:04|30417.33
13:30:05|30417.33
13:30:05|30417.34
13:30:07|30417.33
13:30:07|30417.33
13:30:09|30417.33
13:30:10|30417.34
13:30:12|30417.34
13:30:12|30417.33
13:30:13|30417.33
13:30:14|30417.34
13:30:15|30417.34
13:30:16|30417.33
13:30:17|30417.34
13:30:18|30417.33
13:30:19|30417.33
13:30:20|30417.34
13:30:21|30417.34
13:30:22|30417.34
13:30:23|30417.33
13:30:24|30417.34
13:30:25|30417.34
13:30:27|30417.33
13:30:28|30417.33
13:30:29|30417.33
13:30:29|30417.33
13:30:30|30417.33
13:30:32|30417.33
13:30:32|30417.33
13:30:33|30417.33
13:30:34|30417.33
13:30:35|30417.33
13:30:36|30415.93
13:30:38|30415.
13:30:38|30414.96
13:30:40|30414.96
13:30:41|30414.96
13:30:41|30414.57
13:30:43|30414.53
13:30:44|30414.53
13:30:44|30414.53
13:30:45|30414.54
13:30:46|30414.53
13:30:47|30414.54
13:30:49|30414.53
13:30:49|30414.54
13:30:51|30414.54
13:30:52|30414.32
13:30:52|30414.31
13:30:53|30414.32
13:30:54|30414.31
13:30:55|30414.31
13:30:56|30414.31
13:30:57|30414.32
13:30:58|30414.29
13:30:59|30414.29
13:31:00|30414.14
13:31:01|30413.03
13:31:02|30413.03
13:31:03|30413.03
13:31:04|30413.03
13:31:05|30413.03
13:31:06|30413.04
13:31:07|30413.03
13:31:08|30413.03
13:31:10|30413.03
13:31:11|30413.03
13:31:12|30409.5
13:31:13|30409.51
13:31:15|30408.82
13:31:16|30408.82
13:31:17|30408.82
13:31:18|30408.82
13:31:19|30408.83
13:31:20|30408.82
13:31:21|30408.82
13:31:22|30408.12
13:31:23|30408.11
13:31:23|30407.55
13:31:25|30407.56
13:31:26|30407.55
13:31:26|30407.55
13:31:28|30407.48
13:31:28|30407.28
13:31:30|30407.12
13:31:31|30407.12
13:31:32|30407.12
13:31:33|30407.13
13:31:34|30407.12
13:31:35|30407.12
13:31:36|30407.13
13:31:37|30407.12
13:31:38|30407.13
13:31:39|30407.13
13:31:40|30406.32
13:31:41|30406.31
13:31:42|30406.31
13:31:43|30405.16
13:31:44|30405.16
13:31:45|30405.17
13:31:46|30405.14
13:31:46|30404.85
13:31:47|30403.65
13:31:49|30403.64
13:31:49|30402.92
13:31:51|30402.92
13:31:52|30402.79
13:31:53|30402.08
13:31:54|30402.05
13:31:55|30401.49
13:31:56|30401.5
13:31:56|30401.5
13:31:58|30401.14
13:31:59|30401.14
13:32:00|30401.13
13:32:01|30401.14
13:32:01|30401.14
13:32:03|30401.13
13:32:04|30401.13
13:32:05|30401.14
13:32:06|30401.14
13:32:07|30401.14
13:32:08|30401.14
13:32:08|30401.13
13:32:09|30401.14
13:32:11|30401.13
13:32:12|30401.13
13:32:13|30401.13
13:32:14|30401.14
13:32:15|30401.13
13:32:17|30401.13
13:32:17|30401.14
13:32:18|30401.13
13:32:19|30401.13
13:32:20|30400.64
13:32:21|30400.38
13:32:22|30400.
13:32:23|30400.
13:32:24|30400.
13:32:25|30400.
13:32:26|30400.01
13:32:27|30400.
13:32:28|30396.61
13:32:29|30394.66
13:32:30|30393.95
13:32:31|30393.95
13:32:32|30393.8
13:32:33|30393.69
13:32:34|30393.69
13:32:35|30392.22
13:32:36|30388.
13:32:37|30386.51
13:32:38|30386.48
13:32:39|30386.48
13:32:40|30386.48
13:32:41|30386.49
13:32:42|30385.22
13:32:43|30385.21
13:32:44|30385.21
13:32:45|30385.2
13:32:46|30385.21
13:32:48|30385.21
13:32:48|30385.2
13:32:49|30385.2
13:32:51|30385.21
13:32:52|30384.42
13:32:52|30383.18
13:32:53|30382.
13:32:54|30382.
13:32:55|30380.54
13:32:56|30380.54
13:32:57|30380.53
13:32:58|30380.54
13:32:59|30380.54
13:33:00|30380.54
13:33:01|30380.53
13:33:02|30380.54
13:33:04|30380.53
13:33:04|30380.54
13:33:05|30380.54
13:33:06|30380.54
13:33:07|30380.53
13:33:08|30376.14
13:33:10|30376.13
13:33:10|30374.97
13:33:12|30374.97
13:33:13|30374.96
13:33:14|30374.49
13:33:15|30373.83
13:33:16|30372.81
13:33:17|30372.32
13:33:18|30372.31
13:33:20|30372.31
13:33:20|30372.31
13:33:22|30372.31
13:33:23|30372.31
13:33:23|30372.32
13:33:25|30371.9
13:33:26|30371.9
13:33:26|30371.9
13:33:28|30371.91
13:33:28|30371.91
13:33:29|30371.9
13:33:30|30371.9
13:33:31|30371.91
13:33:32|30371.9
13:33:34|30371.9
13:33:34|30371.9
13:33:35|30371.9
13:33:37|30371.9
13:33:38|30371.9
13:33:38|30371.9
13:33:40|30371.9
13:33:41|30371.9
13:33:41|30371.9
13:33:43|30371.91
13:33:43|30371.62
13:33:44|30371.61
13:33:46|30371.61
13:33:46|30371.62
13:33:48|30370.86
13:33:49|30370.
13:33:50|30369.5
13:33:51|30369.51
13:33:51|30369.5
13:33:52|30369.5
13:33:54|30369.51
13:33:54|30369.51
13:33:55|30369.51
13:33:56|30368.03
13:33:57|30368.03
13:33:58|30368.03
13:34:00|30368.03
13:34:00|30368.03
13:34:01|30380.48
13:34:02|30380.48
13:34:03|30380.48
13:34:05|30380.47
13:34:05|30380.48
13:34:06|30380.47
13:34:07|30380.48
13:34:08|30380.47
13:34:09|30380.48
13:34:10|30382.41
13:34:11|30384.96
13:34:13|30384.96
13:34:14|30384.95
13:34:15|30384.96
13:34:16|30384.95
13:34:17|30384.96
13:34:18|30384.96
13:34:19|30384.95
13:34:20|30384.95
13:34:21|30384.96
13:34:22|30384.96
13:34:23|30384.96
13:34:24|30384.96
13:34:25|30384.96
13:34:26|30384.96
13:34:27|30384.96
13:34:28|30384.95
13:34:29|30384.94
13:34:30|30384.95
13:34:31|30384.95
13:34:32|30384.94
13:34:33|30376.75
13:34:34|30375.69
13:34:35|30370.01
13:34:36|30370.02
13:34:37|30370.02
13:34:38|30370.02
13:34:39|30370.01
13:34:40|30370.02
13:34:41|30370.02
13:34:43|30370.02
13:34:43|30370.02
13:34:44|30370.02
13:34:45|30375.48
13:34:46|30375.66
13:34:47|30375.65
13:34:48|30375.69
13:34:49|30379.
13:34:50|30379.1
13:34:51|30379.11
13:34:52|30379.25
13:34:53|30379.24
13:34:54|30379.1
13:34:55|30378.22
13:34:56|30372.56
13:34:57|30372.56
13:34:58|30372.56
13:34:59|30372.55
13:35:00|30372.56
13:35:02|30372.56
13:35:02|30372.56
13:35:03|30372.56
13:35:04|30372.56
13:35:05|30372.55
13:35:06|30372.56
13:35:08|30372.56
13:35:08|30372.47
13:35:09|30372.47
13:35:10|30372.47
13:35:11|30375.18
13:35:12|30378.02
13:35:14|30378.03
13:35:15|30378.02
13:35:16|30378.02
13:35:17|30375.81
13:35:18|30375.82
13:35:19|30375.82
13:35:20|30375.81
13:35:21|30375.81
13:35:22|30375.82
13:35:23|30375.82
13:35:24|30375.82
13:35:25|30375.81
13:35:26|30375.82
13:35:27|30375.82
13:35:28|30375.82
13:35:29|30375.82
13:35:30|30385.51
13:35:31|30385.5
13:35:32|30385.51
13:35:33|30385.5
13:35:34|30385.5
13:35:35|30385.5
13:35:36|30385.51
13:35:37|30385.5
13:35:38|30385.51
13:35:39|30385.51
13:35:40|30385.51
13:35:41|30385.51
13:35:42|30385.51
13:35:43|30385.51
13:35:44|30385.51
13:35:45|30385.5
13:35:46|30385.5
13:35:47|30385.51
13:35:48|30385.51
13:35:49|30385.5
13:35:50|30385.51
13:35:51|30385.81
13:35:52|30385.8
13:35:53|30385.8
13:35:54|30385.8
13:35:55|30385.8
13:35:56|30385.8
13:35:57|30385.8
13:35:58|30385.81
13:35:59|30385.81
13:36:00|30385.8
13:36:01|30385.8
13:36:02|30385.81
13:36:03|30385.81
13:36:04|30385.81
13:36:05|30385.81
13:36:06|30385.81
13:36:07|30385.81
13:36:08|30385.81
13:36:09|30385.81
13:36:10|30385.81
13:36:11|30385.81
13:36:12|30385.81
13:36:13|30385.81
13:36:14|30385.81
13:36:16|30385.8
13:36:16|30385.8
13:36:17|30385.8
13:36:18|30385.8
13:36:20|30385.8
13:36:21|30385.81
13:36:22|30385.8
13:36:23|30385.81
13:36:24|30385.81
13:36:25|30385.8
13:36:26|30385.8
13:36:26|30382.33
13:36:27|30381.96
13:36:29|30377.9
13:36:29|30375.97
13:36:31|30375.96
13:36:32|30375.96
13:36:33|30375.96
13:36:34|30375.97
13:36:35|30375.97
13:36:36|30375.96
13:36:37|30375.97
13:36:38|30375.97
13:36:38|30375.97
13:36:40|30375.97
13:36:40|30375.96
13:36:42|30375.97
13:36:43|30375.97
13:36:44|30375.96
13:36:45|30375.96
13:36:46|30375.96
13:36:47|30375.96
13:36:48|30375.96
13:36:48|30375.97
13:36:49|30375.97
13:36:51|30375.97
13:36:52|30375.97
13:36:53|30375.97
13:36:54|30375.96
13:36:55|30375.96
13:36:56|30375.96
13:36:57|30375.96
13:36:58|30375.97
13:36:59|30375.96
13:37:00|30375.96
13:37:01|30375.96
13:37:02|30372.
13:37:03|30372.01
13:37:04|30372.
13:37:05|30372.01
13:37:06|30372.49
13:37:07|30372.49
13:37:08|30372.49
13:37:09|30372.48
13:37:10|30372.49
13:37:11|30372.49
13:37:12|30372.49
13:37:13|30372.49
13:37:14|30372.49
13:37:15|30372.49
13:37:17|30372.49
13:37:18|30372.49
13:37:18|30372.49
13:37:20|30372.49
13:37:21|30372.49
13:37:22|30372.49
13:37:23|30372.48
13:37:24|30372.48
13:37:25|30372.48
13:37:26|30372.49
13:37:27|30372.48
13:37:28|30372.48
13:37:29|30372.48
13:37:30|30372.49
13:37:31|30370.
13:37:32|30370.01
13:37:33|30370.
13:37:34|30370.
13:37:35|30369.88
13:37:37|30369.51
13:37:37|30369.51
13:37:38|30369.52
13:37:39|30369.52
13:37:40|30369.51
13:37:41|30369.51
13:37:42|30369.51
13:37:43|30369.52
13:37:44|30369.51
13:37:45|30369.51
13:37:46|30369.51
13:37:48|30369.51
13:37:49|30369.
13:37:49|30369.
13:37:50|30368.79
13:37:52|30368.05
13:37:53|30368.
13:37:54|30368.
13:37:54|30368.
13:37:56|30368.01
13:37:57|30366.28
13:37:58|30364.45
13:37:59|30364.45
13:37:59|30364.46
13:38:00|30364.46
13:38:01|30364.45
13:38:02|30364.45
13:38:03|30364.08
13:38:04|30364.09
13:38:05|30362.87
13:38:07|30362.61
13:38:08|30362.61
13:38:08|30362.01
13:38:10|30362.
13:38:10|30362.
13:38:11|30362.01
13:38:12|30362.01
13:38:13|30362.
13:38:14|30362.
13:38:15|30362.
13:38:17|30360.
13:38:18|30352.12
13:38:20|30352.12
13:38:20|30352.12
13:38:21|30352.12
13:38:22|30351.27
13:38:23|30340.9
13:38:24|30343.12
13:38:25|30342.14
13:38:27|30342.13
13:38:27|30342.13
13:38:28|30342.13
13:38:29|30342.13
13:38:30|30332.71
13:38:31|30336.03
13:38:32|30336.03
13:38:33|30336.03
13:38:34|30335.52
13:38:35|30334.52
13:38:36|30333.02
13:38:37|30332.84
13:38:38|30332.84
13:38:39|30321.92
13:38:40|30327.69
13:38:41|30327.7
13:38:42|30327.7
13:38:43|30327.69
13:38:44|30337.7
13:38:45|30342.73
13:38:46|30350.
13:38:47|30350.
13:38:48|30350.
13:38:49|30350.2
13:38:50|30351.26
13:38:51|30351.51
13:38:52|30351.69
13:38:53|30352.57
13:38:54|30352.57
13:38:55|30352.57
13:38:56|30352.58
13:38:57|30352.57
13:38:59|30352.58
13:38:59|30352.58
13:39:00|30352.58
13:39:01|30352.57
13:39:02|30352.57
13:39:03|30336.19
13:39:04|30334.43
13:39:05|30334.43
13:39:06|30334.42
13:39:07|30338.71
13:39:08|30338.74
13:39:09|30338.73
13:39:10|30338.74
13:39:11|30338.73
13:39:12|30338.74
13:39:13|30338.73
13:39:14|30338.74
13:39:15|30338.73
13:39:16|30338.73
13:39:18|30338.74
13:39:19|30343.08
13:39:20|30345.29
13:39:21|30345.28
13:39:23|30345.29
13:39:24|30337.49
13:39:25|30337.5
13:39:25|30337.5
13:39:27|30337.5
13:39:28|30337.5
13:39:29|30337.5
13:39:30|30337.49
13:39:31|30337.5
13:39:32|30340.98
13:39:33|30345.27
13:39:34|30345.56
13:39:35|30345.61
13:39:35|30345.61
13:39:36|30335.01
13:39:38|30335.
13:39:39|30335.
13:39:40|30335.
13:39:41|30335.
13:39:42|30335.01
13:39:43|30335.
13:39:44|30335.01
13:39:45|30335.01
13:39:46|30335.
13:39:47|30335.
13:39:48|30335.
13:39:49|30335.
13:39:49|30335.01
13:39:51|30335.01
13:39:51|30335.
13:39:53|30335.
13:39:54|30335.01
13:39:54|30335.01
13:39:55|30335.01
13:39:57|30335.
13:39:58|30335.
13:39:59|30335.
13:40:00|30335.01
13:40:00|30328.94
13:40:01|30332.37
13:40:03|30335.02
13:40:04|30335.02
13:40:05|30335.68
13:40:06|30338.29
13:40:07|30340.89
13:40:08|30343.95
13:40:09|30347.59
13:40:10|30347.59
13:40:11|30347.58
13:40:12|30347.58
13:40:13|30347.59
13:40:14|30347.58
13:40:15|30346.48
13:40:16|30346.48
13:40:17|30346.47
13:40:18|30346.48
13:40:19|30346.48
13:40:21|30346.47
13:40:22|30346.48
13:40:22|30346.48
13:40:23|30346.48
13:40:24|30346.48
13:40:26|30346.47
13:40:26|30346.47
13:40:28|30346.47
13:40:28|30346.48
13:40:30|30346.48
13:40:30|30346.48
13:40:31|30346.48
13:40:32|30346.47
13:40:34|30346.48
13:40:34|30346.48
13:40:36|30346.48
13:40:37|30346.48
13:40:38|30346.48
13:40:38|30346.48
13:40:39|30346.48
13:40:40|30346.48
13:40:42|30346.47
13:40:43|30346.47
13:40:44|30346.47
13:40:44|30346.48
13:40:46|30346.47
13:40:47|30346.48
13:40:48|30351.25
13:40:48|30351.25
13:40:50|30351.26
13:40:50|30351.27
13:40:51|30351.27
13:40:52|30351.27
13:40:53|30351.27
13:40:54|30351.27
13:40:56|30351.27
13:40:57|30351.27
13:40:57|30351.27
13:40:58|30351.27
13:40:59|30351.27
13:41:00|30341.5
13:41:01|30341.49
13:41:02|30341.5
13:41:03|30341.5
13:41:04|30341.49
13:41:05|30341.5
13:41:06|30341.5
13:41:07|30341.49
13:41:08|30341.5
13:41:10|30341.5
13:41:10|30341.5
13:41:11|30342.23
13:41:12|30344.8
13:41:13|30347.46
13:41:14|30347.45
13:41:15|30347.46
13:41:16|30347.45
13:41:18|30347.46
13:41:19|30347.45
13:41:20|30347.45
13:41:21|30347.46
13:41:21|30347.46
13:41:23|30348.74
13:41:24|30348.74
13:41:25|30348.74
13:41:26|30348.74
13:41:27|30348.74
13:41:28|30348.73
13:41:29|30348.74
13:41:30|30348.73
13:41:31|30348.73
13:41:32|30348.73
13:41:33|30348.73
13:41:34|30348.74
13:41:35|30348.73
13:41:36|30348.73
13:41:37|30348.74
13:41:38|30348.74
13:41:39|30348.74
13:41:40|30348.74
13:41:41|30348.73
13:41:42|30348.73
13:41:43|30348.74
13:41:44|30348.74
13:41:45|30348.74
13:41:47|30348.73
13:41:47|30348.73
13:41:48|30346.71
13:41:49|30346.7
13:41:50|30346.7
13:41:51|30346.7
13:41:52|30346.71
13:41:53|30346.7
13:41:54|30346.71
13:41:55|30346.71
13:41:56|30346.7
13:41:57|30346.71
13:41:58|30346.71
13:41:59|30346.71
13:42:00|30346.71
13:42:01|30346.71
13:42:02|30346.71
13:42:03|30346.71
13:42:04|30346.71
13:42:05|30346.71
13:42:06|30346.7
13:42:07|30346.7
13:42:08|30346.7
13:42:09|30346.71
13:42:10|30346.71
13:42:11|30346.7
13:42:12|30346.71
13:42:13|30346.71
13:42:14|30346.71
13:42:15|30346.71
13:42:16|30346.7
13:42:17|30346.71
13:42:18|30346.71
13:42:19|30346.71
13:42:21|30346.7
13:42:21|30346.71
13:42:23|30346.7
13:42:24|30346.7
13:42:25|30346.71
13:42:26|30346.71
13:42:27|30346.71
13:42:29|30346.7
13:42:29|30346.71
13:42:30|30346.71
13:42:31|30346.7
13:42:32|30346.7
13:42:33|30346.71
13:42:34|30346.71
13:42:35|30346.71
13:42:36|30346.72
13:42:37|30346.72
13:42:38|30346.71
13:42:39|30352.65
13:42:40|30353.15
13:42:41|30353.14
13:42:42|30353.15
13:42:43|30353.15
13:42:44|30353.14
13:42:46|30353.15
13:42:47|30353.15
13:42:47|30353.15
13:42:48|30353.15
13:42:50|30353.14
13:42:51|30353.14
13:42:52|30353.14
13:42:53|30353.15
13:42:54|30353.14
13:42:55|30353.15
13:42:56|30353.15
13:42:57|30353.14
13:42:57|30353.15
13:42:59|30353.15
13:43:00|30353.14
13:43:01|30353.14
13:43:01|30353.14
13:43:03|30353.15
13:43:04|30353.15
13:43:05|30353.15
13:43:06|30353.15
13:43:07|30353.15
13:43:08|30353.15
13:43:09|30353.54
13:43:10|30353.81
13:43:11|30353.81
13:43:12|30353.81
13:43:13|30353.8
13:43:14|30353.81
13:43:15|30353.81
13:43:16|30351.63
13:43:17|30350.89
13:43:18|30350.89
13:43:19|30350.89
13:43:20|30350.89
13:43:22|30350.88
13:43:23|30350.88
13:43:24|30350.88
13:43:25|30350.89
13:43:26|30350.89
13:43:27|30350.89
13:43:28|30350.88
13:43:29|30350.89
13:43:31|30350.87
13:43:31|30350.87
13:43:32|30350.87
13:43:33|30350.77
13:43:35|30350.77
13:43:35|30350.78
13:43:36|30350.78
13:43:37|30350.77
13:43:39|30350.77
13:43:39|30350.77
13:43:40|30350.78
13:43:41|30350.78
13:43:42|30350.77
13:43:44|30350.78
13:43:44|30349.86
13:43:45|30349.85
13:43:47|30349.01
13:43:48|30349.01
13:43:48|30349.01
13:43:50|30349.
13:43:51|30349.01
13:43:51|30349.
13:43:52|30349.
13:43:54|30349.01
13:43:54|30349.
13:43:55|30349.01
13:43:56|30349.
13:43:58|30349.
13:43:59|30349.01
13:43:59|30349.37
13:44:00|30349.48
13:44:01|30350.15
13:44:03|30350.54
13:44:03|30350.54
13:44:05|30350.53
13:44:06|30350.53
13:44:07|30350.54
13:44:07|30350.53
13:44:08|30350.54
13:44:10|30350.54
13:44:11|30350.53
13:44:11|30350.54
13:44:12|30350.53
13:44:14|30350.53
13:44:14|30350.54
13:44:15|30350.54
13:44:17|30350.54
13:44:17|30350.54
13:44:18|30350.53
13:44:19|30349.95
13:44:21|30349.95
13:44:21|30349.95
13:44:23|30349.95
13:44:24|30349.95
13:44:25|30349.94
13:44:26|30349.95
13:44:27|30349.94
13:44:28|30349.94
13:44:29|30349.95
13:44:30|30349.95
13:44:31|30349.95
13:44:32|30349.94
13:44:33|30349.94
13:44:34|30349.94
13:44:35|30349.95
13:44:36|30349.95
13:44:37|30350.
13:44:38|30350.
13:44:39|30350.
13:44:40|30350.
13:44:41|30350.8
13:44:41|30352.4
13:44:43|30352.66
13:44:44|30352.75
13:44:45|30352.75
13:44:45|30359.86
13:44:46|30360.5
13:44:48|30360.51
13:44:49|30358.93
13:44:50|30353.91
13:44:50|30353.91
13:44:52|30353.91
13:44:53|30353.91
13:44:54|30355.3
13:44:55|30355.29
13:44:56|30355.3
13:44:57|30355.3
13:44:58|30355.29
13:44:59|30355.3
13:44:59|30355.29
13:45:00|30355.3
13:45:02|30355.29
13:45:03|30355.3
13:45:04|30355.3
13:45:04|30355.3
13:45:06|30355.3
13:45:07|30355.3
13:45:08|30355.3
13:45:09|30355.3
13:45:10|30355.3
13:45:11|30355.3
13:45:11|30355.3
13:45:13|30355.3
13:45:14|30355.29
13:45:15|30355.3
13:45:16|30355.29
13:45:16|30355.29
13:45:17|30355.29
13:45:19|30355.3
13:45:19|30355.29
13:45:20|30355.29
13:45:22|30355.29
13:45:23|30355.29
13:45:25|30355.29
13:45:26|30355.29
13:45:27|30355.29
13:45:28|30355.3
13:45:28|30355.3
13:45:29|30355.29
13:45:31|30355.28
13:45:31|30351.32
13:45:33|30351.32
13:45:33|30351.32
13:45:34|30351.06
13:45:35|30350.36
13:45:36|30350.
13:45:38|30350.
13:45:39|30350.01
13:45:39|30350.01
13:45:40|30350.
13:45:42|30349.99
13:45:42|30349.91
13:45:43|30346.53
13:45:45|30345.12
13:45:46|30345.12
13:45:46|30345.12
13:45:47|30345.13
13:45:48|30345.12
13:45:49|30344.63
13:45:50|30344.44
13:45:51|30344.43
13:45:53|30344.44
13:45:54|30344.44
13:45:55|30344.43
13:45:55|30344.43
13:45:56|30344.43
13:45:57|30344.43
13:45:58|30344.44
13:45:59|30344.44
13:46:01|30344.44
13:46:01|30344.44
13:46:03|30344.44
13:46:04|30344.44
13:46:04|30344.44
13:46:05|30344.44
13:46:07|30344.44
13:46:07|30344.44
13:46:08|30342.02
13:46:09|30342.01
13:46:10|30342.02
13:46:11|30340.89
13:46:12|30339.5
13:46:14|30339.42
13:46:15|30339.42
13:46:15|30339.43
13:46:17|30339.42
13:46:17|30339.43
13:46:18|30339.42
13:46:20|30339.42
13:46:20|30339.43
13:46:21|30339.42
13:46:22|30339.43
13:46:24|30339.43
13:46:25|30339.43
13:46:26|30339.43
13:46:27|30339.43
13:46:28|30339.43
13:46:29|30339.43
13:46:30|30348.72
13:46:31|30348.71
13:46:32|30348.72
13:46:34|30348.72
13:46:35|30348.71
13:46:36|30348.71
13:46:37|30348.71
13:46:37|30348.72
13:46:39|30348.72
13:46:39|30348.72
13:46:41|30352.08
13:46:42|30352.07
13:46:43|30352.79
13:46:43|30352.79
13:46:44|30352.79
13:46:45|30352.79
13:46:47|30352.79
13:46:47|30352.79
13:46:48|30352.78
13:46:50|30352.78
13:46:50|30352.79
13:46:52|30352.78
13:46:53|30352.78
13:46:53|30352.79
13:46:54|30352.78
13:46:55|30352.78
13:46:56|30352.78
13:46:58|30352.78
13:46:59|30352.78
13:47:00|30352.78
13:47:01|30352.79
13:47:02|30352.79
13:47:03|30352.79
13:47:04|30352.78
13:47:04|30352.79
13:47:05|30352.79
13:47:07|30352.79
13:47:08|30352.78
13:47:09|30352.78
13:47:09|30352.79
13:47:11|30352.79
13:47:12|30352.79
13:47:13|30352.78
13:47:14|30352.78
13:47:15|30352.79
13:47:16|30352.79
13:47:17|30352.79
13:47:17|30352.78
13:47:19|30352.78
13:47:20|30352.78
13:47:20|30352.78
13:47:22|30352.79
13:47:23|30352.79
13:47:24|30352.78
13:47:25|30352.79
13:47:27|30352.78
13:47:28|30352.79
13:47:29|30352.4
13:47:29|30352.4
13:47:31|30352.4
13:47:32|30352.4
13:47:33|30352.4
13:47:34|30352.39
13:47:35|30352.39
13:47:36|30352.39
13:47:37|30352.39
13:47:37|30352.39
13:47:39|30352.4
13:47:40|30352.39
13:47:41|30352.4
13:47:42|30352.4
13:47:42|30352.4
13:47:43|30352.39
13:47:45|30352.39
13:47:46|30352.4
13:47:47|30352.4
13:47:47|30352.4
13:47:48|30352.39
13:47:50|30352.4
13:47:51|30352.39
13:47:52|30352.39
13:47:53|30352.39
13:47:54|30352.39
13:47:54|30352.39
13:47:56|30352.39
13:47:57|30352.39
13:47:58|30352.39
13:47:59|30352.39
13:48:00|30352.39
13:48:01|30352.4
13:48:02|30352.39
13:48:03|30352.39
13:48:04|30352.39
13:48:05|30352.39
13:48:06|30352.39
13:48:07|30352.4
13:48:08|30352.39
13:48:09|30352.39
13:48:10|30352.4
13:48:11|30352.39
13:48:12|30352.39
13:48:13|30352.39
13:48:14|30352.39
13:48:15|30352.39
13:48:16|30352.4
13:48:17|30352.4
13:48:18|30352.39
13:48:19|30352.4
13:48:20|30352.4
13:48:21|30352.4
13:48:22|30352.4
13:48:23|30352.39
13:48:24|30352.39
13:48:25|30352.4
13:48:27|30352.39
13:48:28|30352.4
13:48:29|30352.4
13:48:30|30352.4
13:48:31|30352.39
13:48:32|30352.39
13:48:33|30352.39
13:48:34|30352.39
13:48:35|30352.39
13:48:36|30351.79
13:48:37|30351.78
13:48:38|30351.79
13:48:39|30351.79
13:48:40|30351.78
13:48:41|30351.79
13:48:42|30351.79
13:48:43|30351.79
13:48:44|30351.78
13:48:45|30352.
13:48:46|30351.99
13:48:47|30351.99
13:48:48|30352.
13:48:49|30352.
13:48:50|30352.
13:48:51|30352.
13:48:52|30351.99
13:48:53|30352.
13:48:54|30351.99
13:48:55|30351.99
13:48:56|30351.99
13:48:57|30352.
13:48:58|30351.99
13:48:59|30351.99
13:49:00|30351.99
13:49:01|30352.
13:49:02|30351.99
13:49:03|30352.
13:49:04|30352.
13:49:05|30352.
13:49:06|30352.
13:49:07|30351.99
13:49:08|30352.
13:49:09|30352.
13:49:10|30351.99
13:49:11|30352.
13:49:12|30351.99
13:49:13|30352.
13:49:14|30352.
13:49:15|30352.
13:49:16|30352.
13:49:17|30351.99
13:49:18|30351.99
13:49:19|30352.
13:49:20|30351.99
13:49:21|30352.
13:49:22|30352.
13:49:23|30352.
13:49:24|30352.
13:49:25|30352.
13:49:26|30352.
13:49:27|30352.
13:49:28|30352.
13:49:29|30352.
13:49:31|30352.
13:49:31|30352.
13:49:32|30352.
13:49:33|30352.
13:49:34|30351.99
13:49:35|30351.99
13:49:37|30352.
13:49:38|30352.
13:49:39|30352.
13:49:39|30352.
13:49:40|30352.
13:49:42|30351.99
13:49:43|30351.99
13:49:43|30351.99
13:49:45|30352.
13:49:46|30352.
13:49:47|30346.4
13:49:48|30346.4
13:49:49|30346.4
13:49:50|30346.41
13:49:51|30346.4
13:49:52|30346.4
13:49:52|30346.33
13:49:54|30346.32
13:49:55|30346.33
13:49:56|30346.32
13:49:57|30346.32
13:49:58|30346.32
13:49:58|30346.32
13:50:00|30346.32
13:50:01|30346.33
13:50:01|30346.33
13:50:03|30346.33
13:50:04|30346.33
13:50:05|30346.32
13:50:06|30346.32
13:50:07|30346.32
13:50:08|30346.33
13:50:09|30346.32
13:50:10|30346.32
13:50:11|30339.43
13:50:12|30339.
13:50:13|30331.33
13:50:14|30328.43
13:50:15|30328.43
13:50:16|30328.44
13:50:17|30328.44
13:50:18|30328.44
13:50:19|30328.44
13:50:20|30328.44
13:50:21|30328.44
13:50:22|30328.43
13:50:23|30328.43
13:50:24|30328.44
13:50:25|30328.44
13:50:26|30328.43
13:50:27|30328.44
13:50:29|30328.44
13:50:30|30328.44
13:50:30|30328.43
13:50:32|30328.44
13:50:33|30328.43
13:50:34|30328.44
13:50:35|30328.43
13:50:36|30328.43
13:50:37|30328.44
13:50:38|30328.44
13:50:39|30328.43
13:50:40|30328.43
13:50:41|30328.44
13:50:42|30326.69
13:50:43|30326.69
13:50:44|30326.69
13:50:45|30326.69
13:50:46|30326.69
13:50:47|30326.68
13:50:48|30326.69
13:50:50|30326.69
13:50:50|30326.69
13:50:51|30326.68
13:50:52|30326.68
13:50:53|30325.89
13:50:54|30325.88
13:50:55|30325.88
13:50:56|30325.88
13:50:57|30325.88
13:50:58|30325.89
13:50:59|30325.88
13:51:00|30325.88
13:51:01|30324.28
13:51:02|30322.41
13:51:03|30315.11
13:51:04|30304.36
13:51:05|30304.37
13:51:06|30304.39
13:51:07|30304.39
13:51:08|30300.01
13:51:09|30310.
13:51:10|30307.86
13:51:11|30301.13
13:51:12|30300.01
13:51:13|30300.01
13:51:14|30301.67
13:51:15|30301.68
13:51:16|30301.67
13:51:17|30301.68
13:51:18|30299.97
13:51:19|30299.97
13:51:20|30299.97
13:51:21|30299.92
13:51:22|30299.74
13:51:23|30299.08
13:51:24|30299.06
13:51:25|30299.06
13:51:26|30299.06
13:51:27|30298.07
13:51:28|30297.53
13:51:29|30293.55
13:51:30|30285.
13:51:32|30289.25
13:51:33|30288.82
13:51:34|30288.83
13:51:35|30292.54
13:51:35|30299.06
13:51:37|30299.07
13:51:38|30299.07
13:51:38|30299.07
13:51:40|30299.5
13:51:41|30299.5
13:51:42|30299.5
13:51:43|30299.49
13:51:44|30299.5
13:51:45|30299.5
13:51:46|30299.49
13:51:47|30299.49
13:51:48|30299.49
13:51:49|30299.5
13:51:50|30299.49
13:51:51|30299.49
13:51:52|30299.49
13:51:53|30299.5
13:51:54|30299.5
13:51:55|30299.49
13:51:56|30299.5
13:51:57|30299.49
13:51:58|30299.49
13:51:59|30299.5
13:52:00|30299.96
13:52:01|30299.97
13:52:02|30299.96
13:52:03|30299.97
13:52:04|30299.97
13:52:05|30299.97
13:52:06|30299.97
13:52:07|30299.97
13:52:08|30299.96
13:52:09|30299.97
13:52:10|30302.34
13:52:11|30306.19
13:52:12|30306.18
13:52:13|30306.19
13:52:14|30306.19
13:52:15|30306.18
13:52:16|30306.19
13:52:17|30314.99
13:52:18|30316.16
13:52:19|30316.16
13:52:20|30315.56
13:52:21|30315.44
13:52:22|30315.43
13:52:23|30315.43
13:52:24|30315.44
13:52:25|30315.44
13:52:26|30319.22
13:52:27|30319.22
13:52:28|30319.22
13:52:29|30319.23
13:52:31|30319.23
13:52:31|30319.23
13:52:32|30319.22
13:52:33|30319.23
13:52:34|30319.23
13:52:36|30319.23
13:52:37|30319.23
13:52:38|30320.
13:52:39|30320.82
13:52:39|30320.91
13:52:41|30320.91
13:52:41|30321.03
13:52:42|30321.04
13:52:44|30321.04
13:52:45|30321.09
13:52:46|30321.09
13:52:47|30321.1
13:52:48|30321.09
13:52:49|30321.1
13:52:49|30320.9
13:52:51|30320.9
13:52:52|30320.9
13:52:52|30320.9
13:52:54|30320.91
13:52:55|30320.91
13:52:56|30319.23
13:52:57|30319.22
13:52:57|30318.42
13:52:59|30318.42
13:53:00|30318.42
13:53:01|30318.42
13:53:02|30322.36
13:53:03|30322.36
13:53:04|30322.36
13:53:05|30322.36
13:53:06|30322.36
13:53:07|30322.36
13:53:08|30322.36
13:53:09|30322.35
13:53:10|30330.14
13:53:11|30330.14
13:53:12|30330.14
13:53:13|30330.14
13:53:14|30330.14
13:53:15|30330.13
13:53:16|30330.14
13:53:17|30330.14
13:53:18|30330.14
13:53:19|30330.14
13:53:20|30330.14
13:53:21|30330.13
13:53:22|30330.13
13:53:23|30330.14
13:53:24|30330.99
13:53:25|30332.4
13:53:26|30332.39
13:53:27|30332.4
13:53:28|30332.4
13:53:29|30332.39
13:53:30|30332.4
13:53:32|30332.4
13:53:33|30332.4
13:53:33|30332.4
13:53:35|30332.4
13:53:36|30332.4
13:53:37|30332.4
13:53:38|30333.14
13:53:39|30333.14
13:53:40|30333.18
13:53:41|30333.19
13:53:42|30333.19
13:53:43|30333.18
13:53:44|30332.74
13:53:45|30332.4
13:53:46|30332.4
13:53:47|30332.4
13:53:48|30332.41
13:53:49|30332.41
13:53:50|30332.4
13:53:52|30332.41
13:53:52|30332.41
13:53:53|30332.4
13:53:54|30332.41
13:53:55|30332.4
13:53:56|30332.4
13:53:57|30332.4
13:53:58|30332.4
13:53:59|30332.41
13:54:00|30332.41
13:54:01|30332.41
13:54:02|30332.41
13:54:03|30332.4
13:54:04|30332.41
13:54:05|30332.41
13:54:06|30332.4
13:54:07|30332.4
13:54:08|30332.4
13:54:09|30332.4
13:54:11|30332.4
13:54:12|30332.41
13:54:12|30332.41
13:54:13|30332.41
13:54:15|30333.74
13:54:15|30333.75
13:54:16|30333.8
13:54:17|30333.91
13:54:18|30334.04
13:54:19|30334.04
13:54:20|30334.04
13:54:21|30334.03
13:54:22|30334.04
13:54:24|30333.91
13:54:24|30333.91
13:54:26|30333.75
13:54:26|30333.76
13:54:27|30333.76
13:54:28|30333.76
13:54:29|30333.75
13:54:30|30333.76
13:54:32|30333.75
13:54:33|30333.76
13:54:34|30333.76
13:54:35|30333.76
13:54:36|30333.76
13:54:37|30333.76
13:54:38|30333.76
13:54:40|30333.76
13:54:41|30333.76
13:54:42|30333.76
13:54:43|30333.76
13:54:44|30333.75
13:54:45|30333.75
13:54:46|30333.76
13:54:47|30333.76
13:54:48|30333.75
13:54:49|30333.76
13:54:50|30333.75
13:54:51|30333.75
13:54:52|30333.75
13:54:53|30333.75
13:54:54|30333.76
13:54:55|30333.76
13:54:56|30333.75
13:54:57|30333.75
13:54:58|30333.75
13:54:59|30333.75
13:55:00|30333.75
13:55:01|30333.75
13:55:02|30333.76
13:55:03|30333.76
13:55:05|30333.75
13:55:05|30333.76
13:55:06|30333.76
13:55:07|30333.76
13:55:08|30335.84
13:55:09|30335.84
13:55:10|30335.83
13:55:11|30335.84
13:55:12|30335.84
13:55:13|30335.84
13:55:14|30335.84
13:55:15|30335.84
13:55:16|30335.84
13:55:17|30335.84
13:55:18|30335.84
13:55:19|30337.23
13:55:20|30337.23
13:55:21|30337.23
13:55:22|30337.23
13:55:24|30342.01
13:55:24|30342.01
13:55:26|30342.01
13:55:26|30342.
13:55:27|30342.01
13:55:28|30346.3
13:55:29|30346.3
13:55:31|30346.4
13:55:31|30346.41
13:55:33|30346.41
13:55:34|30346.41
13:55:35|30346.4
13:55:36|30346.4
13:55:37|30346.41
13:55:37|30346.41
13:55:38|30346.4
13:55:40|30346.41
13:55:41|30346.4
13:55:42|30346.4
13:55:43|30346.4
13:55:44|30346.4
13:55:45|30346.4
13:55:46|30346.41
13:55:46|30346.41
13:55:47|30346.4
13:55:49|30346.41
13:55:49|30346.41
13:55:51|30346.4
13:55:51|30346.41
13:55:53|30346.41
13:55:54|30346.41
13:55:55|30346.41
13:55:56|30346.41
13:55:57|30346.4
13:55:58|30346.41
13:55:59|30346.41
13:56:00|30346.4
13:56:01|30346.41
13:56:02|30346.41
13:56:03|30346.4
13:56:04|30346.41
13:56:05|30346.41
13:56:06|30346.4
13:56:06|30346.4
13:56:08|30346.41
13:56:09|30346.4
13:56:10|30346.41
13:56:11|30346.41
13:56:11|30346.41
13:56:12|30346.41
13:56:13|30346.4
13:56:15|30343.29
13:56:16|30343.29
13:56:17|30343.28
13:56:18|30343.28
13:56:19|30343.29
13:56:20|30343.29
13:56:21|30342.81
13:56:22|30342.8
13:56:22|30342.81
13:56:23|30342.8
13:56:24|30342.8
13:56:26|30342.8
13:56:26|30342.8
13:56:28|30342.8
13:56:29|30342.8
13:56:29|30342.8
13:56:31|30342.81
13:56:32|30342.77
13:56:33|30342.77
13:56:34|30342.76
13:56:36|30342.66
13:56:36|30342.66
13:56:37|30342.66
13:56:38|30342.67
13:56:39|30342.66
13:56:40|30342.67
13:56:41|30342.66
13:56:42|30342.66
13:56:43|30342.66
13:56:45|30342.67
13:56:46|30342.66
13:56:47|30342.67
13:56:48|30342.66
13:56:49|30342.67
13:56:50|30342.67
13:56:50|30342.66
13:56:52|30342.67
13:56:53|30342.67
13:56:54|30342.67
13:56:55|30342.66
13:56:55|30342.66
13:56:56|30342.67
13:56:57|30342.67
13:56:58|30342.67
13:56:59|30342.66
13:57:00|30342.67
13:57:02|30342.67
13:57:03|30342.66
13:57:03|30342.67
13:57:04|30342.67
13:57:06|30342.66
13:57:06|30342.66
13:57:08|30342.66
13:57:09|30342.67
13:57:09|30342.66
13:57:10|30342.66
13:57:11|30342.66
13:57:13|30342.67
13:57:14|30342.67
13:57:14|30342.67
13:57:16|30342.66
13:57:16|30342.67
13:57:18|30342.67
13:57:19|30342.67
13:57:20|30342.67
13:57:21|30342.66
13:57:21|30342.66
13:57:22|30342.66
13:57:24|30342.66
13:57:24|30342.67
13:57:26|30342.67
13:57:27|30342.67
13:57:28|30342.67
13:57:29|30342.67
13:57:30|30342.66
13:57:30|30342.66
13:57:32|30342.67
13:57:33|30342.66
13:57:34|30339.51
13:57:35|30339.5
13:57:36|30339.51
13:57:38|30339.5
13:57:38|30339.33
13:57:39|30338.14
13:57:41|30338.15
13:57:42|30338.15
13:57:42|30338.15
13:57:44|30338.14
13:57:45|30338.15
13:57:46|30338.14
13:57:47|30338.14
13:57:47|30338.14
13:57:49|30338.15
13:57:50|30338.15
13:57:51|30338.14
13:57:52|30338.14
13:57:53|30338.14
13:57:54|30338.15
13:57:55|30338.14
13:57:56|30338.14
13:57:57|30338.14
13:57:58|30338.14
13:57:59|30338.14
13:58:00|30338.14
13:58:01|30338.15
13:58:02|30338.14
13:58:03|30338.14
13:58:04|30338.14
13:58:05|30338.15
13:58:06|30338.14
13:58:07|30338.15
13:58:08|30338.15
13:58:09|30338.15
13:58:10|30338.15
13:58:12|30338.14
13:58:12|30338.15
13:58:13|30338.15
13:58:14|30338.14
13:58:15|30338.14
13:58:16|30338.14
13:58:17|30338.14
13:58:18|30338.14
13:58:20|30338.14
13:58:20|30338.15
13:58:21|30338.15
13:58:22|30338.14
13:58:23|30338.14
13:58:24|30338.15
13:58:25|30338.15
13:58:26|30338.15
13:58:27|30338.14
13:58:28|30338.14
13:58:29|30338.14
13:58:30|30338.15
13:58:31|30338.15
13:58:32|30338.15
13:58:33|30338.14
13:58:34|30338.14
13:58:36|30338.14
13:58:37|30338.14
13:58:38|30338.15
13:58:39|30338.14
13:58:40|30338.14
13:58:41|30338.14
13:58:42|30336.04
13:58:43|30336.04
13:58:44|30336.04
13:58:46|30336.04
13:58:46|30336.04
13:58:47|30336.04
13:58:49|30336.04
13:58:49|30336.05
13:58:50|30336.04
13:58:51|30336.04
13:58:52|30336.04
13:58:53|30336.04
13:58:54|30336.04
13:58:55|30336.04
13:58:56|30336.04
13:58:57|30336.04
13:58:58|30336.04
13:58:59|30336.04
13:59:00|30336.04
13:59:01|30336.04
13:59:02|30336.04
13:59:03|30336.04
13:59:04|30336.04
13:59:05|30336.04
13:59:06|30336.04
13:59:07|30336.05
13:59:08|30336.04
13:59:09|30336.04
13:59:10|30336.05
13:59:11|30336.05
13:59:12|30336.04
13:59:13|30336.04
13:59:14|30336.04
13:59:15|30336.04
13:59:16|30336.05
13:59:17|30336.04
13:59:18|30336.04
13:59:19|30336.04
13:59:20|30336.05
13:59:21|30336.05
13:59:22|30336.05
13:59:23|30336.05
13:59:24|30336.04
13:59:25|30336.04
13:59:26|30336.04
13:59:27|30336.05
13:59:28|30336.04
13:59:29|30336.05
13:59:31|30336.04
13:59:31|30336.04
13:59:32|30336.05
13:59:34|30336.04
13:59:35|30336.04
13:59:36|30335.18
13:59:37|30335.18
13:59:39|30335.18
13:59:40|30335.19
13:59:40|30335.18
13:59:42|30335.19
13:59:43|30335.18
13:59:44|30335.18
13:59:44|30335.19
13:59:45|30335.18
13:59:46|30335.19
13:59:48|30335.18
13:59:48|30335.19
13:59:50|30335.19
13:59:51|30335.18
13:59:52|30335.18
13:59:53|30335.19
13:59:54|30335.18
13:59:55|30335.18
13:59:56|30335.18
13:59:57|30335.18
13:59:58|30335.18
13:59:59|30335.19
14:00:00|30335.19
14:00:00|30335.18
14:00:02|30335.18
14:00:02|30335.18
14:00:04|30335.18
14:00:05|30335.18
14:00:06|30335.19
14:00:07|30335.19
14:00:08|30335.18
14:00:08|30335.19
14:00:10|30335.19
14:00:12|30335.18
14:00:12|30335.19
14:00:13|30335.19
14:00:14|30335.19
14:00:15|30335.19
14:00:16|30335.18
14:00:17|30335.19
14:00:18|30335.18
14:00:19|30335.18
14:00:20|30335.19
14:00:21|30335.19
14:00:22|30335.18
14:00:23|30335.19
14:00:24|30335.19
14:00:25|30335.18
14:00:26|30335.19
14:00:27|30335.18
14:00:28|30335.18
14:00:29|30335.18
14:00:30|30335.19
14:00:31|30335.18
14:00:32|30335.19
14:00:33|30335.18
14:00:34|30335.19
14:00:35|30335.19
14:00:36|30335.19
14:00:38|30335.18
14:00:39|30335.19
14:00:39|30335.18
14:00:41|30335.19
14:00:42|30335.19
14:00:43|30335.18
14:00:44|30335.19
14:00:45|30335.19
14:00:47|30335.18
14:00:47|30335.18
14:00:48|30335.18
14:00:50|30335.19
14:00:50|30335.18
14:00:51|30335.19
14:00:52|30335.18
14:00:53|30335.19
14:00:54|30335.18
14:00:55|30335.19
14:00:56|30335.18
14:00:57|30335.19
14:00:58|30335.19
14:00:59|30335.19
14:01:00|30335.19
14:01:01|30335.19
14:01:02|30335.19
14:01:03|30335.19
14:01:05|30335.18
14:01:05|30334.6
14:01:06|30334.6
14:01:08|30334.6
14:01:09|30334.6
14:01:10|30334.6
14:01:11|30334.61
14:01:12|30334.6
14:01:13|30334.61
14:01:14|30334.63
14:01:15|30334.62
14:01:16|30334.62
14:01:17|30334.62
14:01:18|30334.62
14:01:19|30334.63
14:01:20|30334.62
14:01:21|30334.1
14:01:22|30334.1
14:01:23|30334.1
14:01:24|30334.1
14:01:25|30334.11
14:01:26|30334.1
14:01:27|30334.11
14:01:28|30334.1
14:01:29|30334.11
14:01:30|30334.1
14:01:31|30334.1
14:01:32|30334.11
14:01:33|30334.11
14:01:34|30334.1
14:01:35|30334.11
14:01:36|30334.1
14:01:37|30334.1
14:01:38|30334.1
14:01:40|30334.1
14:01:40|30334.1
14:01:41|30334.11
14:01:43|30334.1
14:01:44|30334.11
14:01:45|30334.1
14:01:46|30334.1
14:01:47|30333.98
14:01:48|30333.98
14:01:48|30333.98
14:01:50|30333.99
14:01:50|30333.98
14:01:52|30333.98
14:01:52|30333.99
14:01:54|30333.72
14:01:55|30331.66
14:01:55|30331.66
14:01:56|30331.66
14:01:58|30331.65
14:01:59|30331.65
14:01:59|30331.65
14:02:00|30331.4
14:02:02|30331.37
14:02:03|30331.37
14:02:03|30331.04
14:02:05|30330.
14:02:06|30330.01
14:02:06|30330.
14:02:07|30330.
14:02:08|30330.01
14:02:10|30330.01
14:02:11|30330.
14:02:12|30330.01
14:02:13|30330.01
14:02:14|30330.01
14:02:15|30322.01
14:02:16|30322.
14:02:17|30322.
14:02:18|30322.
14:02:19|30322.
14:02:20|30322.
14:02:21|30322.01
14:02:22|30322.
14:02:23|30322.
14:02:24|30321.29
14:02:25|30321.3
14:02:26|30321.29
14:02:27|30321.29
14:02:28|30321.3
14:02:29|30321.29
14:02:30|30321.3
14:02:31|30320.38
14:02:32|30319.96
14:02:33|30319.95
14:02:34|30319.95
14:02:35|30319.95
14:02:36|30319.96
14:02:37|30319.95
14:02:38|30319.95
14:02:39|30319.95
14:02:41|30319.95
14:02:41|30319.95
14:02:42|30319.95
14:02:43|30319.94
14:02:44|30319.94
14:02:45|30319.44
14:02:46|30319.44
14:02:48|30319.44
14:02:48|30319.44
14:02:49|30319.45
14:02:50|30319.44
14:02:51|30319.44
14:02:52|30319.44
14:02:53|30319.45
14:02:55|30319.44
14:02:55|30319.45
14:02:56|30319.45
14:02:58|30319.44
14:02:58|30319.45
14:02:59|30319.44
14:03:01|30319.44
14:03:02|30319.43
14:03:03|30319.44
14:03:03|30319.43
14:03:04|30319.43
14:03:06|30319.43
14:03:06|30319.43
14:03:07|30319.43
14:03:09|30319.44
14:03:09|30319.43
14:03:10|30316.22
14:03:11|30315.7
14:03:13|30314.58
14:03:14|30314.58
14:03:14|30314.58
14:03:15|30314.58
14:03:16|30314.58
14:03:17|30314.58
14:03:18|30314.44
14:03:20|30314.44
14:03:21|30314.44
14:03:22|30314.44
14:03:23|30314.44
14:03:23|30314.44
14:03:25|30314.45
14:03:26|30314.44
14:03:26|30314.44
14:03:27|30314.45
14:03:28|30314.44
14:03:30|30314.44
14:03:30|30314.44
14:03:32|30314.44
14:03:32|30314.44
14:03:33|30314.44
14:03:34|30314.44
14:03:35|30314.44
14:03:37|30314.44
14:03:37|30314.34
14:03:38|30314.14
14:03:39|30313.73
14:03:41|30313.73
14:03:42|30312.05
14:03:43|30311.85
14:03:44|30311.12
14:03:45|30311.11
14:03:46|30311.11
14:03:47|30311.11
14:03:49|30311.07
14:03:50|30310.82
14:03:51|30310.82
14:03:52|30310.12
14:03:53|30310.12
14:03:54|30310.12
14:03:55|30310.13
14:03:56|30310.12
14:03:58|30310.12
14:03:58|30310.13
14:03:59|30310.13
14:04:00|30310.12
14:04:01|30310.12
14:04:02|30310.13
14:04:03|30309.75
14:04:04|30309.76
14:04:05|30309.76
14:04:06|30309.76
14:04:07|30309.75
14:04:08|30309.75
14:04:09|30309.76
14:04:10|30309.98
14:04:11|30309.98
14:04:12|30309.99
14:04:13|30309.99
14:04:14|30309.99
14:04:15|30309.99
14:04:16|30309.99
14:04:17|30309.99
14:04:18|30309.99
14:04:19|30309.99
14:04:20|30309.98
14:04:21|30309.98
14:04:22|30309.98
14:04:23|30308.71
14:04:24|30308.72
14:04:25|30308.71
14:04:26|30305.23
14:04:27|30305.22
14:04:28|30305.22
14:04:29|30305.22
14:04:30|30305.23
14:04:31|30305.23
14:04:32|30305.22
14:04:33|30305.23
14:04:34|30305.22
14:04:35|30305.23
14:04:36|30305.22
14:04:37|30305.23
14:04:38|30305.22
14:04:39|30305.22
14:04:40|30305.22
14:04:42|30305.22
14:04:43|30305.22
14:04:44|30305.23
14:04:45|30305.22
14:04:46|30305.22
14:04:47|30302.25
14:04:48|30302.25
14:04:49|30302.25
14:04:50|30302.25
14:04:52|30302.24
14:04:53|30302.25
14:04:53|30302.24
14:04:55|30302.25
14:04:55|30308.59
14:04:56|30308.6
14:04:58|30308.59
14:04:58|30308.59
14:04:59|30308.59
14:05:01|30308.6
14:05:02|30308.6
14:05:02|30308.59
14:05:04|30308.59
14:05:04|30308.59
14:05:06|30308.59
14:05:07|30308.59
14:05:08|30308.6
14:05:08|30308.6
14:05:09|30312.12
14:05:11|30312.13
14:05:12|30314.9
14:05:13|30314.9
14:05:14|30319.03
14:05:15|30322.
14:05:16|30323.3
14:05:16|30323.3
14:05:17|30323.3
14:05:19|30323.3
14:05:20|30323.29
14:05:21|30323.3
14:05:21|30323.29
14:05:23|30323.3
14:05:24|30323.29
14:05:25|30323.29
14:05:26|30323.3
14:05:27|30323.3
14:05:28|30323.29
14:05:28|30323.29
14:05:29|30323.29
14:05:31|30323.29
14:05:32|30323.29
14:05:32|30323.3
14:05:34|30323.29
14:05:35|30323.3
14:05:36|30323.3
14:05:37|30323.3
14:05:38|30323.3
14:05:39|30323.29
14:05:40|30328.16
14:05:40|30330.
14:05:42|30329.99
14:05:43|30330.13
14:05:45|30330.14
14:05:45|30330.13
14:05:46|30330.14
14:05:47|30330.14
14:05:48|30330.14
14:05:49|30330.14
14:05:50|30330.14
14:05:51|30330.14
14:05:52|30330.14
14:05:54|30330.14
14:05:55|30330.13
14:05:55|30330.14
14:05:57|30330.13
14:05:58|30330.27
14:05:58|30330.28
14:06:00|30330.27
14:06:01|30330.52
14:06:01|30330.52
14:06:02|30330.51
14:06:03|30330.51
14:06:05|30330.52
14:06:05|30331.08
14:06:07|30331.47
14:06:08|30331.46
14:06:08|30331.47
14:06:10|30331.47
14:06:11|30331.46
14:06:12|30331.46
14:06:13|30331.52
14:06:13|30331.81
14:06:14|30331.81
14:06:16|30331.81
14:06:16|30331.82
14:06:17|30331.92
14:06:19|30333.03
14:06:20|30334.09
14:06:20|30334.09
14:06:21|30334.09
14:06:23|30334.1
14:06:23|30334.1
14:06:24|30334.1
14:06:25|30334.1
14:06:27|30334.1
14:06:28|30334.09
14:06:28|30334.1
14:06:29|30334.1
14:06:31|30334.1
14:06:31|30334.1
14:06:32|30334.1
14:06:33|30334.09
14:06:34|30334.09
14:06:35|30334.1
14:06:37|30334.1
14:06:38|30334.1
14:06:39|30334.1
14:06:40|30334.1
14:06:41|30334.09
14:06:42|30334.09
14:06:43|30334.1
14:06:44|30333.77
14:06:45|30333.77
14:06:46|30333.3
14:06:47|30330.82
14:06:48|30330.82
14:06:49|30331.27
14:06:50|30331.28
14:06:51|30331.28
14:06:52|30331.28
14:06:53|30334.
14:06:54|30334.
14:06:55|30334.
14:06:56|30334.
14:06:57|30333.99
14:06:58|30334.
14:06:59|30333.99
14:07:00|30333.99
14:07:01|30334.
14:07:02|30333.99
14:07:03|30334.
14:07:04|30334.
14:07:05|30334.
14:07:06|30334.
14:07:07|30333.99
14:07:08|30334.
14:07:09|30333.99
14:07:10|30334.
14:07:11|30333.99
14:07:12|30334.
14:07:13|30334.
14:07:14|30334.
14:07:15|30334.
14:07:16|30334.
14:07:17|30334.
14:07:18|30334.
14:07:19|30334.
14:07:20|30334.
14:07:21|30334.
14:07:22|30334.
14:07:23|30334.
14:07:24|30334.
14:07:25|30334.
14:07:26|30334.
14:07:27|30334.
14:07:28|30334.
14:07:29|30334.
14:07:30|30334.
14:07:31|30333.99
14:07:32|30334.
14:07:33|30333.99
14:07:34|30334.
14:07:35|30333.99
14:07:36|30334.
14:07:37|30333.99
14:07:38|30334.
14:07:39|30334.
14:07:40|30334.
14:07:41|30333.99
14:07:42|30334.
14:07:43|30333.99
14:07:44|30334.
14:07:45|30334.
14:07:47|30334.
14:07:48|30333.99
14:07:49|30334.08
14:07:50|30334.09
14:07:51|30334.08
14:07:52|30334.1
14:07:53|30334.1
14:07:54|30334.1
14:07:55|30334.09
14:07:56|30334.1
14:07:57|30334.1
14:07:58|30334.1
14:07:59|30334.1
14:08:00|30334.1
14:08:01|30334.1
14:08:02|30334.1
14:08:03|30334.1
14:08:04|30334.1
14:08:05|30334.1
14:08:06|30334.1
14:08:07|30332.5
14:08:08|30332.5
14:08:09|30332.49
14:08:10|30332.5
14:08:11|30332.5
14:08:12|30332.49
14:08:13|30332.49
14:08:14|30332.5
14:08:15|30332.5
14:08:16|30332.5
14:08:17|30332.5
14:08:18|30332.5
14:08:19|30332.5
14:08:20|30332.5
14:08:21|30332.49
14:08:22|30332.5
14:08:23|30332.5
14:08:24|30332.5
14:08:25|30332.5
14:08:26|30332.49
14:08:27|30332.5
14:08:28|30332.5
14:08:29|30332.49
14:08:30|30332.49
14:08:31|30332.49
14:08:32|30332.5
14:08:33|30332.49
14:08:35|30332.49
14:08:35|30332.5
14:08:36|30332.49
14:08:37|30332.49
14:08:38|30332.5
14:08:39|30332.49
14:08:40|30332.49
14:08:41|30332.49
14:08:42|30332.5
14:08:43|30332.49
14:08:44|30332.5
14:08:46|30332.49
14:08:47|30332.49
14:08:48|30332.5
14:08:49|30332.5
14:08:50|30332.49
14:08:51|30332.49
14:08:52|30332.5
14:08:53|30332.49
14:08:54|30332.5
14:08:55|30332.49
14:08:56|30332.49
14:08:57|30332.49
14:08:58|30332.5
14:08:59|30332.5
14:09:00|30332.5
14:09:01|30332.5
14:09:02|30332.49
14:09:03|30332.49
14:09:04|30332.5
14:09:05|30332.5
14:09:06|30332.49
14:09:07|30332.5
14:09:09|30332.49
14:09:09|30332.5
14:09:10|30333.08
14:09:11|30333.09
14:09:13|30335.19
14:09:13|30335.45
14:09:14|30335.46
14:09:16|30335.85
14:09:16|30335.97
14:09:17|30336.1
14:09:19|30336.1
14:09:19|30336.1
14:09:20|30336.1
14:09:21|30336.09
14:09:22|30336.09
14:09:23|30336.14
14:09:24|30336.17
14:09:25|30337.82
14:09:26|30337.82
14:09:27|30337.82
14:09:29|30337.82
14:09:29|30337.81
14:09:30|30337.85
14:09:31|30337.85
14:09:33|30337.85
14:09:34|30337.85
14:09:34|30337.85
14:09:35|30337.85
14:09:37|30337.85
14:09:37|30337.99
14:09:39|30337.99
14:09:40|30338.
14:09:40|30337.99
14:09:41|30338.
14:09:43|30338.
14:09:43|30338.
14:09:45|30338.
14:09:46|30338.
14:09:47|30338.
14:09:48|30338.
14:09:49|30338.
14:09:50|30338.
14:09:52|30338.
14:09:53|30338.
14:09:54|30338.
14:09:54|30340.12
14:09:55|30340.23
14:09:57|30340.38
14:09:58|30340.38
14:09:58|30340.37
14:09:59|30340.38
14:10:01|30340.38
14:10:01|30340.38
14:10:03|30340.37
14:10:04|30340.38
14:10:05|30340.38
14:10:06|30340.38
14:10:07|30340.37
14:10:08|30340.37
14:10:09|30340.37
14:10:10|30340.38
14:10:11|30340.38
14:10:12|30340.38
14:10:12|30340.37
14:10:14|30340.37
14:10:15|30340.38
14:10:15|30340.38
14:10:17|30340.38
14:10:18|30340.38
14:10:19|30340.37
14:10:20|30340.38
14:10:21|30340.38
14:10:22|30340.38
14:10:22|30340.37
14:10:24|30340.38
14:10:25|30340.37
14:10:26|30340.37
14:10:26|30340.37
14:10:28|30340.38
14:10:28|30340.37
14:10:30|30340.37
14:10:31|30340.38
14:10:31|30340.38
14:10:32|30340.38
14:10:34|30340.38
14:10:35|30340.38
14:10:35|30340.38
14:10:36|30340.38
14:10:38|30340.37
14:10:39|30341.01
14:10:40|30341.01
14:10:41|30342.05
14:10:42|30342.39
14:10:42|30342.39
14:10:43|30342.7
14:10:45|30342.9
14:10:45|30342.91
14:10:47|30342.91
14:10:48|30342.91
14:10:49|30342.91
14:10:50|30342.9
14:10:51|30342.91
14:10:52|30342.91
14:10:53|30342.91
14:10:54|30342.9
14:10:55|30342.9
14:10:56|30342.9
14:10:57|30342.91
14:10:58|30342.9
14:10:59|30342.9
14:11:00|30342.91
14:11:01|30342.91
14:11:02|30342.9
14:11:03|30342.9
14:11:04|30342.91
14:11:05|30342.91
14:11:06|30342.91
14:11:07|30343.12
14:11:08|30343.19
14:11:09|30343.19
14:11:10|30343.19
14:11:11|30343.19
14:11:12|30343.19
14:11:13|30343.18
14:11:14|30343.18
14:11:15|30343.19
14:11:16|30343.19
14:11:17|30343.19
14:11:18|30343.19
14:11:19|30343.18
14:11:20|30343.19
14:11:21|30343.19
14:11:22|30343.18
14:11:23|30343.19
14:11:24|30343.19
14:11:25|30343.18
14:11:26|30343.18
14:11:27|30343.18
14:11:28|30343.19
14:11:29|30343.19
14:11:31|30343.19
14:11:31|30343.19
14:11:32|30346.56
14:11:33|30346.57
14:11:34|30346.57
14:11:35|30346.56
14:11:36|30346.57
14:11:37|30346.56
14:11:38|30346.57
14:11:39|30346.57
14:11:40|30346.57
14:11:41|30346.57
14:11:42|30346.56
14:11:43|30346.57
14:11:44|30346.57
14:11:45|30346.56
14:11:46|30346.57
14:11:48|30346.57
14:11:49|30346.57
14:11:50|30346.57
14:11:52|30347.05
14:11:53|30349.09
14:11:54|30349.1
14:11:55|30349.1
14:11:56|30349.09
14:11:57|30349.1
14:11:58|30349.25
14:11:59|30349.37
14:12:00|30350.
14:12:01|30350.17
14:12:02|30350.18
14:12:03|30350.18
14:12:04|30350.17
14:12:05|30350.18
14:12:06|30350.17
14:12:07|30350.18
14:12:09|30350.18
14:12:09|30350.18
14:12:10|30350.17
14:12:11|30350.18
14:12:12|30350.17
14:12:13|30350.17
14:12:14|30350.18
14:12:15|30350.17
14:12:16|30350.18
14:12:17|30350.18
14:12:18|30350.18
14:12:19|30350.18
14:12:20|30350.18
14:12:21|30350.18
14:12:22|30350.18
14:12:23|30350.18
14:12:24|30350.18
14:12:25|30350.17
14:12:26|30350.33
14:12:27|30350.32
14:12:28|30350.32
14:12:29|30350.32
14:12:30|30350.33
14:12:31|30350.33
14:12:32|30350.33
14:12:33|30350.33
14:12:34|30350.33
14:12:35|30350.32
14:12:36|30350.33
14:12:37|30350.33
14:12:38|30354.78
14:12:39|30354.78
14:12:40|30354.78
14:12:41|30354.79
14:12:42|30354.79
14:12:43|30354.79
14:12:44|30354.79
14:12:45|30354.79
14:12:46|30354.79
14:12:47|30354.79
14:12:49|30355.
14:12:50|30354.99
14:12:51|30354.99
14:12:52|30354.99
14:12:53|30354.99
14:12:54|30355.
14:12:55|30354.99
14:12:56|30354.99
14:12:57|30355.
14:12:58|30354.99
14:12:59|30354.99
14:13:00|30355.
14:13:00|30354.99
14:13:02|30355.
14:13:03|30355.
14:13:04|30355.
14:13:05|30355.
14:13:06|30354.99
14:13:07|30354.99
14:13:08|30354.99
14:13:09|30354.99
14:13:10|30355.
14:13:11|30355.
14:13:12|30354.99
14:13:13|30355.
14:13:14|30354.99
14:13:15|30354.99
14:13:16|30354.99
14:13:17|30354.99
14:13:18|30354.99
14:13:19|30355.
14:13:20|30355.
14:13:21|30354.99
14:13:21|30355.
14:13:23|30354.99
14:13:24|30355.
14:13:25|30355.
14:13:26|30355.
14:13:27|30355.
14:13:28|30355.44
14:13:29|30355.7
14:13:30|30355.72
14:13:31|30355.89
14:13:32|30355.88
14:13:33|30355.88
14:13:34|30355.89
14:13:35|30355.89
14:13:35|30355.89
14:13:37|30355.89
14:13:38|30355.88
14:13:39|30355.89
14:13:39|30355.89
14:13:41|30355.88
14:13:41|30355.89
14:13:43|30355.89
14:13:44|30355.89
14:13:45|30355.89
14:13:45|30355.89
14:13:47|30355.89
14:13:48|30355.88
14:13:49|30355.88
14:13:50|30355.89
14:13:52|30355.89
14:13:52|30355.89
14:13:54|30355.9
14:13:55|30356.09
14:13:56|30356.09
14:13:57|30356.09
14:13:57|30356.11
14:13:59|30356.11
14:14:00|30356.11
14:14:01|30356.1
14:14:01|30356.1
14:14:03|30356.1
14:14:04|30356.11
14:14:05|30356.11
14:14:06|30356.1
14:14:07|30356.11
14:14:08|30356.11
14:14:09|30356.11
14:14:10|30356.11
14:14:11|30356.11
14:14:12|30356.11
14:14:13|30356.1
14:14:14|30356.11
14:14:15|30356.11
14:14:16|30356.11
14:14:17|30356.1
14:14:18|30356.11
14:14:19|30356.11
14:14:19|30356.11
14:14:21|30356.11
14:14:22|30356.11
14:14:23|30356.11
14:14:24|30356.11
14:14:25|30356.1
14:14:26|30356.1
14:14:27|30356.1
14:14:28|30356.11
14:14:29|30356.11
14:14:30|30356.1
14:14:31|30356.1
14:14:32|30356.1
14:14:33|30356.1
14:14:34|30356.1
14:14:35|30356.11
14:14:36|30356.1
14:14:37|30356.1
14:14:38|30356.1
14:14:39|30356.11
14:14:40|30356.11
14:14:41|30356.66
14:14:42|30356.86
14:14:43|30356.86
14:14:44|30356.85
14:14:45|30357.68
14:14:46|30357.69
14:14:47|30357.69
14:14:48|30357.68
14:14:49|30358.87
14:14:50|30359.26
14:14:51|30360.
14:14:53|30359.99
14:14:53|30359.99
14:14:55|30360.
14:14:56|30360.
14:14:57|30360.38
14:14:58|30360.38
14:14:59|30360.39
14:15:00|30360.39
14:15:01|30360.39
14:15:02|30360.39
14:15:03|30360.38
14:15:04|30360.39
14:15:05|30360.38
14:15:06|30360.39
14:15:07|30360.39
14:15:08|30360.39
14:15:09|30360.39
14:15:10|30360.39
14:15:11|30360.39
14:15:12|30360.38
14:15:13|30360.39
14:15:14|30360.39
14:15:15|30360.39
14:15:16|30360.38
14:15:17|30360.39
14:15:18|30360.39
14:15:19|30360.38
14:15:20|30360.39
14:15:21|30360.38
14:15:22|30360.39
14:15:23|30360.39
14:15:24|30360.39
14:15:25|30360.39
14:15:26|30360.38
14:15:27|30360.38
14:15:28|30360.38
14:15:29|30360.39
14:15:30|30360.39
14:15:31|30360.39
14:15:32|30360.39
14:15:33|30360.38
14:15:34|30360.39
14:15:35|30360.38
14:15:36|30360.38
14:15:37|30360.38
14:15:38|30360.39
14:15:39|30360.38
14:15:40|30360.38
14:15:41|30360.39
14:15:42|30360.39
14:15:43|30360.51
14:15:44|30360.52
14:15:45|30360.52
14:15:46|30360.51
14:15:47|30360.52
14:15:48|30360.64
14:15:49|30360.77
14:15:50|30360.76
14:15:51|30360.79
14:15:52|30360.79
14:15:53|30360.78
14:15:54|30360.79
14:15:55|30360.78
14:15:56|30360.79
14:15:57|30360.79
14:15:58|30360.8
14:15:59|30361.01
14:16:00|30361.
14:16:01|30361.
14:16:02|30361.01
14:16:03|30361.
14:16:04|30361.01
14:16:05|30361.01
14:16:06|30361.
14:16:07|30361.
14:16:08|30364.09
14:16:09|30364.09
14:16:10|30364.09
14:16:11|30365.34
14:16:12|30366.99
14:16:13|30367.
14:16:14|30366.99
14:16:16|30367.
14:16:16|30367.
14:16:17|30367.
14:16:18|30367.
14:16:20|30366.99
14:16:21|30366.47
14:16:21|30364.98
14:16:22|30364.98
14:16:23|30364.97
14:16:25|30364.98
14:16:25|30364.97
14:16:26|30364.98
14:16:28|30364.98
14:16:29|30364.97
14:16:29|30364.98
14:16:31|30364.97
14:16:32|30364.98
14:16:32|30364.98
14:16:34|30364.98
14:16:34|30364.98
14:16:35|30364.98
14:16:36|30368.33
14:16:37|30368.33
14:16:38|30368.34
14:16:39|30368.34
14:16:40|30368.33
14:16:42|30368.34
14:16:42|30368.33
14:16:44|30368.34
14:16:45|30368.34
14:16:45|30368.33
14:16:46|30368.34
14:16:47|30369.24
14:16:49|30370.22
14:16:49|30370.69
14:16:50|30370.99
14:16:51|30370.99
14:16:53|30370.99
14:16:54|30371.
14:16:56|30370.99
14:16:56|30371.
14:16:58|30371.
14:16:59|30371.
14:17:00|30370.99
14:17:01|30370.99
14:17:02|30371.
14:17:03|30370.69
14:17:04|30370.69
14:17:05|30370.68
14:17:06|30370.69
14:17:07|30370.69
14:17:08|30370.68
14:17:09|30370.69
14:17:10|30370.69
14:17:11|30370.69
14:17:12|30370.68
14:17:13|30370.68
14:17:14|30370.68
14:17:15|30370.68
14:17:16|30370.68
14:17:17|30370.68
14:17:18|30370.5
14:17:19|30370.11
14:17:20|30370.11
14:17:21|30370.11
14:17:22|30370.11
14:17:23|30370.1
14:17:24|30370.11
14:17:25|30370.1
14:17:26|30370.11
14:17:27|30370.11
14:17:28|30370.1
14:17:29|30370.11
14:17:30|30370.11
14:17:31|30370.1
14:17:32|30370.1
14:17:33|30370.11
14:17:34|30370.1
14:17:35|30370.1
14:17:36|30370.11
14:17:37|30370.1
14:17:38|30370.11
14:17:39|30370.1
14:17:40|30370.1
14:17:41|30370.1
14:17:42|30370.1
14:17:43|30370.1
14:17:44|30370.1
14:17:45|30370.1
14:17:46|30370.1
14:17:47|30370.1
14:17:48|30370.1
14:17:49|30370.11
14:17:50|30370.1
14:17:51|30365.6
14:17:52|30365.56
14:17:53|30365.57
14:17:55|30365.57
14:17:56|30365.57
14:17:56|30365.57
14:17:58|30365.56
14:17:58|30365.57
14:18:00|30365.57
14:18:01|30365.56
14:18:02|30365.56
14:18:03|30365.57
14:18:04|30365.57
14:18:05|30365.57
14:18:06|30365.57
14:18:06|30365.57
14:18:08|30365.57
14:18:09|30365.57
14:18:10|30365.56
14:18:10|30365.57
14:18:12|30365.57
14:18:13|30365.56
14:18:14|30365.56
14:18:14|30365.56
14:18:16|30365.57
14:18:17|30365.57
14:18:18|30365.56
14:18:19|30365.56
14:18:20|30365.57
14:18:21|30365.57
14:18:21|30365.57
14:18:23|30365.57
14:18:24|30365.57
14:18:25|30365.56
14:18:26|30365.57
14:18:27|30365.57
14:18:28|30365.57
14:18:29|30365.56
14:18:29|30365.56
14:18:31|30365.57
14:18:32|30365.57
14:18:32|30365.57
14:18:34|30365.56
14:18:34|30365.57
14:18:36|30365.56
14:18:36|30365.56
14:18:37|30365.56
14:18:39|30365.56
14:18:40|30365.58
14:18:41|30365.58
14:18:42|30365.58
14:18:43|30366.05
14:18:44|30366.05
14:18:45|30366.05
14:18:45|30366.04
14:18:47|30366.05
14:18:48|30366.05
14:18:48|30366.04
14:18:50|30366.04
14:18:51|30366.04
14:18:52|30366.05
14:18:53|30366.05
14:18:54|30366.05
14:18:55|30366.05
14:18:57|30366.05
14:18:58|30366.06
14:18:59|30366.05
14:19:00|30366.05
14:19:01|30366.05
14:19:02|30366.05
14:19:04|30366.06
14:19:04|30366.05
14:19:05|30366.06
14:19:06|30366.05
14:19:07|30366.05
14:19:08|30366.05
14:19:09|30366.05
14:19:10|30366.05
14:19:11|30366.06
14:19:12|30366.12
14:19:13|30366.19
14:19:14|30366.19
14:19:15|30366.18
14:19:16|30366.19
14:19:17|30366.18
14:19:18|30366.18
14:19:19|30366.19
14:19:20|30366.19
14:19:22|30366.19
14:19:22|30366.19
14:19:23|30366.18
14:19:24|30366.19
14:19:25|30366.19
14:19:27|30366.18
14:19:27|30366.19
14:19:29|30366.19
14:19:29|30366.18
14:19:31|30366.19
14:19:31|30366.18
14:19:32|30366.18
14:19:34|30366.18
14:19:35|30366.18
14:19:36|30366.18
14:19:36|30366.18
14:19:37|30366.18
14:19:38|30366.18
14:19:39|30366.19
14:19:40|30366.18
14:19:41|30366.18
14:19:42|30366.19
14:19:44|30366.19
14:19:44|30366.19
14:19:45|30366.19
14:19:46|30366.18
14:19:47|30366.18
14:19:48|30366.19
14:19:49|30366.19
14:19:50|30365.29
14:19:51|30365.29
14:19:52|30365.28
14:19:53|30365.29
14:19:54|30365.28
14:19:56|30365.29
14:19:57|30365.28
14:19:58|30365.28
14:19:59|30365.29
14:20:00|30365.29
14:20:01|30365.29
14:20:02|30365.29
14:20:03|30365.29
14:20:04|30365.28
14:20:05|30365.05
14:20:05|30365.05
14:20:07|30365.05
14:20:07|30365.05
14:20:09|30365.06
14:20:10|30365.05
14:20:10|30361.1
14:20:11|30361.02
14:20:13|30361.02
14:20:13|30360.1
14:20:14|30360.1
14:20:15|30360.1
14:20:17|30360.1
14:20:17|30360.11
14:20:18|30354.98
14:20:20|30354.97
14:20:20|30354.98
14:20:21|30351.05
14:20:22|30351.05
14:20:24|30351.04
14:20:24|30350.9
14:20:25|30350.89
14:20:26|30350.9
14:20:27|30350.89
14:20:28|30350.9
14:20:29|30350.9
14:20:30|30350.89
14:20:31|30350.89
14:20:32|30350.9
14:20:33|30350.9
14:20:34|30350.9
14:20:36|30350.9
14:20:36|30350.9
14:20:37|30350.89
14:20:39|30347.61
14:20:40|30347.44
14:20:41|30347.44
14:20:41|30347.44
14:20:42|30347.45
14:20:43|30347.44
14:20:44|30345.86
14:20:45|30343.18
14:20:46|30343.19
14:20:47|30343.18
14:20:48|30343.19
14:20:49|30338.47
14:20:50|30338.47
14:20:51|30338.46
14:20:52|30338.47
14:20:54|30338.35
14:20:54|30338.35
14:20:56|30338.36
14:20:57|30338.47
14:20:59|30343.17
14:21:00|30344.9
14:21:00|30344.9
14:21:01|30344.89
14:21:02|30344.9
14:21:04|30344.9
14:21:04|30344.89
14:21:06|30344.89
14:21:07|30344.89
14:21:08|30344.89
14:21:09|30344.89
14:21:10|30344.89
14:21:11|30344.89
14:21:12|30344.89
14:21:13|30344.9
14:21:14|30344.89
14:21:15|30344.9
14:21:16|30344.89
14:21:17|30344.89
14:21:18|30344.89
14:21:19|30344.9
14:21:19|30344.89
14:21:21|30344.9
14:21:22|30344.89
14:21:23|30344.9
14:21:24|30344.9
14:21:25|30344.9
14:21:25|30349.57
14:21:27|30349.57
14:21:28|30349.84
14:21:28|30349.85
14:21:30|30349.85
14:21:31|30349.84
14:21:32|30349.84
14:21:33|30349.85
14:21:34|30349.86
14:21:35|30349.86
14:21:36|30349.85
14:21:37|30349.85
14:21:38|30350.
14:21:39|30350.4
14:21:39|30350.39
14:21:41|30350.39
14:21:42|30350.4
14:21:43|30350.39
14:21:44|30350.4
14:21:45|30350.4
14:21:46|30350.4
14:21:46|30350.4
14:21:48|30350.4
14:21:48|30350.4
14:21:49|30350.39
14:21:50|30350.4
14:21:52|30350.4
14:21:53|30350.4
14:21:53|30350.39
14:21:54|30350.4
14:21:56|30350.39
14:21:57|30350.4
14:21:58|30350.39
14:22:00|30350.4
14:22:00|30350.4
14:22:01|30355.2
14:22:03|30355.21
14:22:04|30355.2
14:22:05|30355.2
14:22:06|30355.2
14:22:06|30355.21
14:22:08|30355.2
14:22:09|30355.2
14:22:10|30355.21
14:22:11|30355.21
14:22:12|30355.2
14:22:13|30355.2
14:22:14|30355.2
14:22:14|30355.2
14:22:16|30355.2
14:22:17|30355.2
14:22:18|30355.21
14:22:19|30355.2
14:22:20|30355.21
14:22:20|30355.2
14:22:22|30355.21
14:22:23|30355.2
14:22:24|30355.21
14:22:25|30355.2
14:22:26|30355.21
14:22:27|30355.21
14:22:28|30355.2
14:22:29|30355.21
14:22:29|30355.2
14:22:31|30355.21
14:22:32|30355.2
14:22:32|30355.2
14:22:34|30356.11
14:22:34|30356.12
14:22:36|30356.12
14:22:37|30356.12
14:22:38|30356.11
14:22:38|30356.12
14:22:40|30356.11
14:22:41|30356.11
14:22:42|30356.11
14:22:43|30356.12
14:22:44|30356.11
14:22:45|30356.11
14:22:46|30356.12
14:22:47|30356.12
14:22:48|30356.12
14:22:49|30356.12
14:22:50|30356.12
14:22:51|30356.12
14:22:52|30356.12
14:22:52|30356.11
14:22:54|30356.12
14:22:54|30356.11
14:22:56|30356.12
14:22:57|30356.12
14:22:58|30356.11
14:23:00|30356.11
14:23:00|30356.11
14:23:01|30356.12
14:23:02|30356.12
14:23:04|30356.11
14:23:04|30356.11
14:23:05|30356.11
14:23:07|30357.34
14:23:08|30358.1
14:23:08|30358.23
14:23:09|30362.31
14:23:11|30363.94
14:23:12|30363.93
14:23:13|30363.94
14:23:13|30363.93
14:23:14|30369.44
14:23:16|30369.43
14:23:16|30369.43
14:23:17|30369.43
14:23:18|30369.44
14:23:20|30369.44
14:23:21|30369.43
14:23:22|30369.43
14:23:23|30369.44
14:23:24|30369.44
14:23:25|30369.43
14:23:26|30369.43
14:23:27|30369.43
14:23:28|30369.43
14:23:29|30369.43
14:23:30|30369.43
14:23:31|30369.44
14:23:32|30369.44
14:23:33|30369.43
14:23:34|30369.43
14:23:35|30369.43
14:23:36|30369.43
14:23:37|30369.43
14:23:38|30369.43
14:23:39|30369.43
14:23:40|30369.43
14:23:41|30369.43
14:23:43|30369.43
14:23:43|30369.44
14:23:44|30369.43
14:23:45|30369.44
14:23:46|30369.43
14:23:47|30369.44
14:23:48|30369.43
14:23:49|30369.44
14:23:50|30369.43
14:23:51|30369.43
14:23:52|30369.43
14:23:53|30369.44
14:23:54|30369.44
14:23:55|30369.43
14:23:56|30369.43
14:23:57|30369.43
14:23:59|30369.44
14:24:00|30369.43
14:24:01|30369.43
14:24:03|30369.23
14:24:04|30367.4
14:24:05|30367.22
14:24:06|30367.22
14:24:07|30362.75
14:24:08|30362.74
14:24:09|30362.74
14:24:10|30362.74
14:24:11|30362.74
14:24:12|30362.74
14:24:13|30362.74
14:24:14|30362.75
14:24:15|30362.75
14:24:16|30362.74
14:24:17|30362.74
14:24:18|30362.74
14:24:19|30362.75
14:24:20|30362.75
14:24:20|30362.74
14:24:22|30362.75
14:24:23|30362.75
14:24:24|30362.74
14:24:25|30362.75
14:24:26|30362.74
14:24:27|30362.74
14:24:28|30362.75
14:24:29|30362.75
14:24:30|30362.75
14:24:31|30362.74
14:24:32|30362.74
14:24:33|30362.74
14:24:34|30362.75
14:24:35|30362.74
14:24:36|30362.74
14:24:37|30362.74
14:24:38|30362.74
14:24:39|30362.74
14:24:40|30362.74
14:24:41|30362.74
14:24:42|30362.75
14:24:43|30362.74
14:24:44|30362.74
14:24:45|30362.75
14:24:46|30362.74
14:24:47|30362.74
14:24:48|30362.75
14:24:49|30362.75
14:24:50|30362.75
14:24:51|30362.75
14:24:52|30362.75
14:24:53|30362.75
14:24:54|30362.74
14:24:55|30362.74
14:24:56|30362.75
14:24:57|30362.75
14:24:58|30362.75
14:24:59|30362.75
14:25:01|30362.74
14:25:01|30362.75
14:25:02|30362.74
14:25:04|30362.74
14:25:04|30362.75
14:25:06|30362.74
14:25:06|30362.74
14:25:07|30362.74
14:25:08|30362.75
14:25:09|30362.74
14:25:10|30362.75
14:25:11|30362.75
14:25:13|30362.74
14:25:13|30362.75
14:25:14|30362.75
14:25:16|30365.66
14:25:17|30367.32
14:25:18|30367.32
14:25:19|30367.32
14:25:19|30367.32
14:25:20|30367.32
14:25:21|30367.32
14:25:23|30367.32
14:25:23|30367.32
14:25:25|30367.32
14:25:26|30367.32
14:25:27|30367.32
14:25:28|30367.32
14:25:28|30367.32
14:25:29|30367.32
14:25:30|30367.33
14:25:32|30367.32
14:25:33|30367.32
14:25:33|30367.33
14:25:34|30367.33
14:25:36|30367.32
14:25:36|30367.32
14:25:37|30367.33
14:25:38|30367.33
14:25:39|30367.32
14:25:40|30367.32
14:25:41|30367.32
14:25:42|30367.32
14:25:43|30367.32
14:25:44|30367.32
14:25:45|30367.32
14:25:46|30367.33
14:25:48|30367.32
14:25:48|30367.32
14:25:49|30367.33
14:25:50|30367.33
14:25:51|30367.33
14:25:53|30367.33
14:25:54|30367.32
14:25:54|30367.32
14:25:55|30367.32
14:25:56|30367.33
14:25:57|30367.33
14:25:58|30367.32
14:26:00|30367.32
14:26:01|30367.32
14:26:02|30367.33
14:26:03|30367.32
14:26:04|30367.32
14:26:05|30367.32
14:26:06|30367.32
14:26:07|30367.33
14:26:08|30367.32
14:26:09|30367.33
14:26:11|30367.33
14:26:11|30367.32
14:26:12|30367.33
14:26:13|30367.32
14:26:14|30367.32
14:26:15|30367.33
14:26:16|30367.33
14:26:17|30367.33
14:26:18|30367.32
14:26:19|30367.33
14:26:20|30367.33
14:26:21|30367.33
14:26:22|30367.33
14:26:23|30367.32
14:26:24|30367.33
14:26:25|30367.32
14:26:26|30367.33
14:26:27|30367.32
14:26:28|30367.32
14:26:29|30367.32
14:26:30|30367.33
14:26:32|30367.33
14:26:32|30367.33
14:26:33|30367.33
14:26:35|30367.33
14:26:36|30367.33
14:26:37|30367.32
14:26:37|30367.33
14:26:39|30367.32
14:26:39|30367.33
14:26:41|30367.33
14:26:42|30367.33
14:26:43|30367.32
14:26:44|30367.33
14:26:44|30367.33
14:26:46|30367.43
14:26:46|30367.42
14:26:48|30367.42
14:26:49|30367.43
14:26:49|30367.43
14:26:51|30367.42
14:26:52|30367.42
14:26:53|30367.44
14:26:54|30367.53
14:26:55|30367.68
14:26:56|30367.68
14:26:56|30367.68
14:26:58|30367.68
14:26:58|30367.68
14:27:00|30367.68
14:27:01|30367.68
14:27:02|30367.67
14:27:04|30367.68
14:27:05|30367.67
14:27:06|30367.67
14:27:07|30367.68
14:27:08|30367.68
14:27:09|30367.68
14:27:10|30367.67
14:27:11|30367.68
14:27:12|30367.68
14:27:13|30367.68
14:27:14|30367.67
14:27:15|30367.67
14:27:16|30367.67
14:27:17|30367.67
14:27:18|30367.68
14:27:19|30367.67
14:27:20|30367.67
14:27:21|30367.61
14:27:22|30367.6
14:27:23|30367.6
14:27:24|30367.61
14:27:25|30367.61
14:27:26|30367.61
14:27:27|30367.6
14:27:28|30367.61
14:27:29|30367.6
14:27:30|30367.6
14:27:31|30367.6
14:27:32|30367.6
14:27:33|30367.6
14:27:35|30367.61
14:27:35|30367.61
14:27:36|30367.6
14:27:37|30365.01
14:27:38|30358.81
14:27:39|30356.71
14:27:40|30356.7
14:27:41|30356.71
14:27:42|30356.7
14:27:43|30356.7
14:27:44|30356.7
14:27:45|30356.7
14:27:46|30358.23
14:27:47|30361.09
14:27:48|30361.08
14:27:49|30361.08
14:27:50|30361.08
14:27:51|30361.08
14:27:52|30361.08
14:27:53|30361.08
14:27:54|30361.09
14:27:56|30361.09
14:27:56|30361.09
14:27:57|30361.08
14:27:58|30361.08
14:28:00|30361.09
14:28:01|30361.09
14:28:01|30361.09
14:28:03|30361.08
14:28:05|30361.09
14:28:05|30361.08
14:28:06|30361.09
14:28:07|30361.09
14:28:08|30361.09
14:28:09|30361.09
14:28:10|30361.09
14:28:11|30361.08
14:28:12|30361.09
14:28:13|30361.09
14:28:14|30361.08
14:28:15|30361.09
14:28:16|30361.09
14:28:17|30365.94
14:28:18|30366.
14:28:19|30365.99
14:28:20|30367.32
14:28:21|30367.31
14:28:22|30367.31
14:28:23|30367.31
14:28:24|30367.32
14:28:25|30367.32
14:28:26|30367.31
14:28:27|30367.32
14:28:28|30367.31
14:28:29|30367.31
14:28:30|30367.32
14:28:31|30367.32
14:28:33|30367.32
14:28:33|30367.32
14:28:34|30367.32
14:28:36|30367.32
14:28:36|30367.32
14:28:38|30367.32
14:28:38|30367.32
14:28:39|30367.31
14:28:40|30367.31
14:28:41|30367.31
14:28:42|30368.36
14:28:43|30372.49
14:28:45|30372.92
14:28:45|30373.29
14:28:47|30373.28
14:28:48|30373.29
14:28:48|30373.29
14:28:49|30373.29
14:28:50|30373.28
14:28:51|30373.29
14:28:53|30373.29
14:28:54|30376.28
14:28:55|30376.28
14:28:56|30376.27
14:28:57|30376.28
14:28:58|30376.27
14:28:59|30376.27
14:29:00|30376.28
14:29:00|30376.27
14:29:02|30376.28
14:29:03|30376.28
14:29:04|30376.28
14:29:06|30376.28
14:29:06|30376.28
14:29:07|30373.76
14:29:08|30373.28
14:29:09|30372.4
14:29:10|30371.07
14:29:11|30371.08
14:29:12|30371.08
14:29:13|30371.08
14:29:14|30371.07
14:29:15|30371.08
14:29:16|30371.08
14:29:17|30371.07
14:29:18|30371.08
14:29:19|30371.04
14:29:20|30371.04
14:29:21|30371.04
14:29:22|30371.05
14:29:23|30371.04
14:29:24|30371.04
14:29:25|30369.23
14:29:26|30369.23
14:29:27|30369.22
14:29:28|30369.23
14:29:29|30369.22
14:29:30|30369.23
14:29:31|30369.22
14:29:32|30369.23
14:29:33|30369.22
14:29:34|30369.23
14:29:35|30369.23
14:29:36|30369.22
14:29:37|30369.22
14:29:38|30369.23
14:29:39|30369.22
14:29:40|30369.23
14:29:41|30369.23
14:29:42|30369.23
14:29:43|30369.23
14:29:44|30369.22
14:29:45|30369.23
14:29:46|30369.23
14:29:47|30364.78
14:29:48|30364.78
14:29:49|30364.79
14:29:50|30364.78
14:29:51|30364.78
14:29:52|30364.79
14:29:53|30364.78
14:29:54|30364.78
14:29:55|30364.78
14:29:56|30364.78
14:29:57|30364.79
14:29:58|30364.79
14:29:59|30364.79
14:30:00|30364.79
14:30:01|30364.79
14:30:02|30364.78
14:30:03|30364.79
14:30:05|30364.78
14:30:06|30364.79
14:30:07|30364.79
14:30:08|30367.47
14:30:09|30369.22
14:30:10|30370.11
14:30:11|30370.12
14:30:12|30370.12
14:30:13|30370.12
14:30:14|30370.64
14:30:15|30373.98
14:30:16|30373.98
14:30:17|30373.98
14:30:18|30373.98
14:30:19|30375.56
14:30:20|30375.56
14:30:21|30375.57
14:30:23|30375.57
14:30:24|30375.57
14:30:24|30375.58
14:30:25|30375.57
14:30:26|30375.58
14:30:27|30375.58
14:30:28|30375.58
14:30:29|30375.57
14:30:31|30375.58
14:30:32|30375.58
14:30:32|30375.57
14:30:33|30375.58
14:30:34|30375.57
14:30:35|30375.58
14:30:37|30375.58
14:30:38|30375.57
14:30:38|30375.58
14:30:40|30375.58
14:30:41|30375.77
14:30:42|30375.76
14:30:42|30375.76
14:30:44|30375.76
14:30:44|30375.76
14:30:46|30375.76
14:30:47|30375.76
14:30:48|30375.76
14:30:49|30375.77
14:30:49|30375.76
14:30:51|30375.77
14:30:51|30375.77
14:30:53|30375.77
14:30:54|30375.77
14:30:55|30375.77
14:30:55|30375.77
14:30:56|30375.77
14:30:58|30375.77
14:30:58|30375.76
14:31:00|30375.76
14:31:01|30375.76
14:31:02|30375.77
14:31:03|30375.76
14:31:04|30375.77
14:31:05|30375.76
14:31:06|30375.77
14:31:08|30375.77
14:31:09|30375.76
14:31:10|30375.77
14:31:10|30375.77
14:31:11|30375.77
14:31:13|30375.77
14:31:14|30375.77
14:31:15|30375.76
14:31:16|30375.76
14:31:17|30375.77
14:31:18|30375.77
14:31:19|30375.76
14:31:20|30375.77
14:31:21|30375.77
14:31:22|30375.77
14:31:22|30375.77
14:31:24|30375.76
14:31:25|30375.76
14:31:26|30375.77
14:31:27|30375.76
14:31:27|30375.77
14:31:29|30375.76
14:31:30|30375.77
14:31:31|30375.76
14:31:32|30375.76
14:31:33|30375.76
14:31:34|30375.77
14:31:34|30375.77
14:31:36|30375.76
14:31:37|30375.76
14:31:38|30375.76
14:31:39|30375.77
14:31:39|30375.77
14:31:41|30375.77
14:31:42|30375.77
14:31:42|30375.77
14:31:43|30375.76
14:31:45|30375.76
14:31:46|30375.77
14:31:47|30375.77
14:31:48|30375.77
14:31:49|30375.76
14:31:50|30375.77
14:31:51|30375.77
14:31:52|30375.77
14:31:53|30372.17
14:31:53|30371.04
14:31:55|30371.03
14:31:56|30371.03
14:31:57|30371.04
14:31:58|30371.03
14:31:59|30371.03
14:32:00|30371.03
14:32:01|30371.03
14:32:01|30371.03
14:32:03|30371.03
14:32:04|30371.03
14:32:05|30371.03
14:32:06|30371.03
14:32:07|30371.03
14:32:09|30371.04
14:32:09|30371.04
14:32:11|30371.03
14:32:12|30371.03
14:32:13|30371.04
14:32:14|30371.03
14:32:14|30371.03
14:32:16|30371.03
14:32:17|30371.04
14:32:18|30371.03
14:32:19|30371.04
14:32:20|30371.03
14:32:21|30371.03
14:32:22|30371.04
14:32:23|30371.03
14:32:24|30371.03
14:32:25|30371.03
14:32:26|30371.04
14:32:27|30371.03
14:32:28|30371.04
14:32:29|30371.03
14:32:30|30371.04
14:32:31|30371.03
14:32:32|30371.03
14:32:33|30371.03
14:32:34|30371.03
14:32:35|30371.03
14:32:36|30371.03
14:32:37|30371.03
14:32:38|30371.03
14:32:39|30371.04
14:32:40|30371.03
14:32:41|30371.04
14:32:42|30371.03
14:32:43|30371.04
14:32:44|30371.03
14:32:45|30371.03
14:32:46|30371.03
14:32:47|30371.04
14:32:48|30374.19
14:32:49|30374.47
14:32:50|30375.18
14:32:51|30375.19
14:32:52|30375.18
14:32:53|30375.19
14:32:54|30375.19
14:32:55|30375.19
14:32:56|30375.18
14:32:57|30375.19
14:32:58|30375.18
14:32:59|30375.18
14:33:00|30375.2
14:33:01|30375.79
14:33:02|30375.79
14:33:03|30375.78
14:33:04|30375.79
14:33:05|30375.78
14:33:06|30375.79
14:33:08|30375.78
14:33:09|30375.79
14:33:10|30376.95
14:33:11|30376.95
14:33:12|30376.95
14:33:13|30376.95
14:33:14|30376.95
14:33:15|30376.95
14:33:17|30376.94
14:33:17|30376.94
14:33:18|30376.95
14:33:20|30376.95
14:33:21|30376.95
14:33:21|30376.94
14:33:23|30376.94
14:33:24|30376.95
14:33:24|30376.94
14:33:25|30376.95
14:33:27|30376.94
14:33:27|30376.94
14:33:28|30376.95
14:33:29|30376.95
14:33:31|30376.94
14:33:31|30376.95
14:33:33|30376.94
14:33:34|30376.94
14:33:34|30376.95
14:33:36|30376.95
14:33:37|30376.94
14:33:37|30376.94
14:33:39|30376.95
14:33:40|30376.94
14:33:41|30376.94
14:33:42|30376.95
14:33:43|30376.95
14:33:44|30376.94
14:33:45|30376.94
14:33:46|30376.95
14:33:47|30376.95
14:33:48|30376.95
14:33:49|30376.94
14:33:50|30376.94
14:33:51|30376.95
14:33:52|30376.95
14:33:53|30376.95
14:33:54|30376.94
14:33:55|30376.95
14:33:55|30376.95
14:33:57|30376.95
14:33:58|30376.95
14:33:59|30376.95
14:34:00|30376.94
14:34:01|30376.95
14:34:02|30376.95
14:34:03|30376.95
14:34:04|30376.95
14:34:05|30376.94
14:34:06|30376.94
14:34:06|30376.94
14:34:08|30376.95
14:34:09|30376.95
14:34:10|30376.94
14:34:12|30376.95
14:34:12|30376.95
14:34:13|30376.95
14:34:14|30376.94
14:34:15|30376.95
14:34:16|30376.95
14:34:17|30376.94
14:34:19|30376.95
14:34:20|30376.94
14:34:21|30376.94
14:34:22|30376.95
14:34:22|30376.94
14:34:24|30376.94
14:34:25|30376.94
14:34:26|30376.95
14:34:27|30376.94
14:34:27|30376.95
14:34:29|30376.94
14:34:30|30376.94
14:34:31|30376.95
14:34:31|30376.95
14:34:32|30376.94
14:34:33|30376.95
14:34:35|30376.95
14:34:36|30376.94
14:34:36|30376.94
14:34:38|30376.94
14:34:39|30376.94
14:34:39|30376.94
14:34:41|30376.95
14:34:42|30376.94
14:34:43|30376.94
14:34:43|30376.95
14:34:45|30376.94
14:34:45|30376.94
14:34:46|30376.94
14:34:48|30376.94
14:34:49|30376.94
14:34:50|30376.94
14:34:50|30376.94
14:34:52|30376.94
14:34:53|30373.71
14:34:53|30373.7
14:34:54|30373.71
14:34:55|30373.7
14:34:57|30373.7
14:34:58|30373.7
14:34:58|30373.7
14:35:00|30373.71
14:35:01|30373.71
14:35:02|30373.7
14:35:03|30373.7
14:35:04|30373.7
14:35:05|30373.71
14:35:06|30373.7
14:35:07|30373.7
14:35:08|30373.7
14:35:09|30373.7
14:35:09|30373.7
14:35:11|30373.71
14:35:12|30373.7
14:35:13|30373.71
14:35:14|30373.71
14:35:15|30373.71
14:35:16|30373.7
14:35:17|30373.7
14:35:18|30373.71
14:35:19|30373.71
14:35:20|30373.5
14:35:21|30373.5
14:35:22|30373.49
14:35:23|30373.49
14:35:24|30373.5
14:35:25|30373.5
14:35:26|30373.5
14:35:27|30373.5
14:35:28|30373.49
14:35:29|30373.49
14:35:30|30373.49
14:35:31|30373.5
14:35:32|30373.49
14:35:33|30373.49
14:35:35|30373.5
14:35:35|30373.49
14:35:36|30373.4
14:35:37|30373.4
14:35:38|30373.4
14:35:39|30373.41
14:35:40|30373.41
14:35:41|30373.4
14:35:42|30373.4
14:35:43|30373.4
14:35:44|30373.4
14:35:45|30373.41
14:35:46|30373.41
14:35:47|30373.4
14:35:48|30373.41
14:35:49|30373.41
14:35:50|30373.4
14:35:51|30373.41
14:35:52|30373.41
14:35:53|30373.4
14:35:54|30373.41
14:35:55|30373.41
14:35:56|30373.41
14:35:57|30373.41
14:35:58|30373.41
14:35:59|30373.41
14:36:00|30373.4
14:36:01|30373.4
14:36:02|30373.4
14:36:03|30373.41
14:36:04|30373.41
14:36:05|30373.17
14:36:06|30373.17
14:36:07|30373.18
14:36:08|30373.15
14:36:09|30373.15
14:36:10|30372.92
14:36:12|30372.92
14:36:13|30372.92
14:36:14|30372.92
14:36:15|30372.92
14:36:16|30372.92
14:36:17|30372.91
14:36:18|30372.92
14:36:19|30372.92
14:36:20|30372.92
14:36:21|30372.92
14:36:22|30372.92
14:36:23|30372.92
14:36:24|30372.91
14:36:25|30372.92
14:36:26|30372.92
14:36:27|30372.92
14:36:28|30372.92
14:36:29|30372.97
14:36:30|30372.98
14:36:31|30373.33
14:36:32|30373.32
14:36:33|30373.32
14:36:33|30373.33
14:36:35|30372.92
14:36:36|30372.92
14:36:37|30372.91
14:36:37|30372.92
14:36:39|30372.92
14:36:40|30372.92
14:36:41|30372.92
14:36:42|30372.92
14:36:42|30372.92
14:36:44|30372.92
14:36:45|30372.92
14:36:46|30372.91
14:36:47|30372.91
14:36:48|30372.92
14:36:48|30372.91
14:36:50|30372.92
14:36:51|30372.92
14:36:52|30372.92
14:36:52|30372.91
14:36:54|30372.92
14:36:55|30372.92
14:36:56|30372.91
14:36:57|30372.92
14:36:58|30372.92
14:36:58|30372.92
14:37:00|30372.92
14:37:01|30372.92
14:37:02|30372.92
14:37:03|30372.92
14:37:04|30372.91
14:37:05|30372.91
14:37:06|30372.91
14:37:07|30372.92
14:37:08|30372.92
14:37:09|30372.92
14:37:10|30372.92
14:37:11|30372.92
14:37:13|30372.91
14:37:13|30372.91
14:37:15|30372.92
14:37:15|30372.91
14:37:16|30372.91
14:37:18|30372.91
14:37:19|30372.91
14:37:19|30372.92
14:37:21|30372.92
14:37:22|30372.91
14:37:23|30372.92
14:37:23|30372.91
14:37:25|30372.92
14:37:26|30372.92
14:37:26|30372.92
14:37:28|30372.91
14:37:29|30372.92
14:37:30|30372.92
14:37:30|30372.91
14:37:31|30372.92
14:37:33|30372.92
14:37:33|30372.92
14:37:35|30372.91
14:37:36|30372.91
14:37:36|30372.92
14:37:38|30372.91
14:37:38|30372.91
14:37:39|30372.92
14:37:41|30372.92
14:37:42|30372.92
14:37:43|30372.91
14:37:44|30372.92
14:37:45|30372.91
14:37:46|30372.92
14:37:47|30372.91
14:37:48|30372.91
14:37:48|30372.91
14:37:50|30372.91
14:37:51|30372.92
14:37:52|30372.91
14:37:53|30372.91
14:37:54|30372.91
14:37:55|30372.92
14:37:56|30372.92
14:37:57|30372.92
14:37:58|30372.91
14:37:59|30372.91
14:38:00|30372.91
14:38:01|30372.91
14:38:02|30372.92
14:38:03|30372.92
14:38:04|30372.92
14:38:05|30372.91
14:38:06|30372.92
14:38:07|30372.91
14:38:08|30372.92
14:38:09|30372.91
14:38:10|30372.92
14:38:11|30372.91
14:38:12|30372.91
14:38:14|30372.92
14:38:15|30372.91
14:38:16|30372.92
14:38:17|30372.92
14:38:18|30372.92
14:38:19|30372.92
14:38:20|30372.91
14:38:21|30372.92
14:38:21|30372.92
14:38:23|30372.92
14:38:24|30372.92
14:38:25|30372.93
14:38:25|30372.92
14:38:26|30372.93
14:38:28|30372.93
14:38:29|30375.56
14:38:30|30375.57
14:38:31|30375.57
14:38:32|30375.57
14:38:33|30375.57
14:38:34|30375.56
14:38:35|30375.57
14:38:36|30375.57
14:38:37|30375.57
14:38:37|30375.56
14:38:39|30375.57
14:38:40|30375.57
14:38:40|30375.57
14:38:42|30375.56
14:38:43|30375.57
14:38:43|30375.57
14:38:45|30375.57
14:38:46|30375.56
14:38:47|30375.57
14:38:48|30375.57
14:38:49|30375.56
14:38:50|30375.56
14:38:51|30375.56
14:38:53|30375.57
14:38:53|30375.57
14:38:54|30375.56
14:38:55|30375.56
14:38:56|30375.57
14:38:57|30375.57
14:38:58|30375.57
14:38:59|30375.56
14:39:00|30375.57
14:39:01|30375.56
14:39:02|30375.56
14:39:03|30375.57
14:39:04|30375.57
14:39:05|30375.57
14:39:06|30375.56
14:39:07|30375.57
14:39:08|30375.56
14:39:09|30375.56
14:39:10|30375.57
14:39:11|30375.57
14:39:12|30375.57
14:39:14|30375.57
14:39:15|30375.57
14:39:16|30375.57
14:39:16|30375.56
14:39:18|30375.57
14:39:19|30375.57
14:39:20|30375.57
14:39:21|30375.57
14:39:23|30375.57
14:39:23|30375.57
14:39:24|30375.56
14:39:25|30375.57
14:39:26|30375.57
14:39:27|30375.57
14:39:28|30375.57
14:39:29|30375.57
14:39:30|30375.57
14:39:31|30375.57
14:39:32|30375.57
14:39:33|30375.57
14:39:34|30375.56
14:39:35|30375.57
14:39:36|30375.57
14:39:37|30375.56
14:39:38|30375.57
14:39:39|30375.56
14:39:40|30375.56
14:39:41|30375.56
14:39:42|30375.56
14:39:43|30375.56
14:39:44|30375.56
14:39:45|30375.56
14:39:46|30375.56
14:39:47|30375.56
14:39:48|30375.56
14:39:49|30375.56
14:39:50|30375.56
14:39:51|30375.56
14:39:52|30375.56
14:39:53|30375.56
14:39:54|30375.56
14:39:55|30375.56
14:39:56|30375.56
14:39:58|30375.56
14:39:59|30375.57
14:39:59|30375.56
14:40:01|30375.57
14:40:02|30375.56
14:40:03|30375.56
14:40:04|30375.56
14:40:05|30375.56
14:40:06|30375.57
14:40:07|30375.56
14:40:07|30375.57
14:40:08|30375.56
14:40:10|30375.57
14:40:11|30375.57
14:40:11|30375.56
14:40:13|30375.57
14:40:14|30375.56
14:40:15|30375.56
14:40:17|30375.56
14:40:18|30375.57
14:40:19|30375.57
14:40:19|30375.56
14:40:21|30375.57
14:40:22|30375.57
14:40:23|30375.57
14:40:23|30375.57
14:40:24|30375.56
14:40:26|30375.57
14:40:26|30375.56
14:40:27|30375.56
14:40:29|30375.56
14:40:29|30375.57
14:40:30|30375.57
14:40:32|30375.58
14:40:33|30375.58
14:40:34|30375.58
14:40:34|30375.57
14:40:36|30375.58
14:40:37|30375.58
14:40:38|30375.57
14:40:38|30375.58
14:40:39|30375.58
14:40:41|30375.57
14:40:42|30375.57
14:40:42|30375.57
14:40:44|30375.57
14:40:45|30375.58
14:40:45|30375.57
14:40:47|30375.58
14:40:47|30375.58
14:40:48|30375.58
14:40:49|30375.58
14:40:51|30375.57
14:40:51|30375.58
14:40:52|30375.58
14:40:53|30375.58
14:40:55|30375.57
14:40:55|30375.57
14:40:56|30375.57
14:40:58|30375.57
14:40:58|30375.58
14:40:59|30375.58
14:41:01|30375.58
14:41:02|30375.58
14:41:02|30375.58
14:41:04|30375.57
14:41:04|30375.58
14:41:05|30375.57
14:41:07|30375.57
14:41:07|30375.58
14:41:08|30375.58
14:41:09|30375.58
14:41:10|30375.58
14:41:11|30375.58
14:41:12|30375.57
14:41:13|30375.58
14:41:14|30375.57
14:41:15|30375.57
14:41:16|30375.57
14:41:18|30375.58
14:41:18|30375.57
14:41:20|30375.57
14:41:21|30375.57
14:41:22|30375.57
14:41:23|30375.57
14:41:24|30375.57
14:41:25|30375.57
14:41:26|30375.57
14:41:27|30375.58
14:41:28|30375.57
14:41:29|30375.57
14:41:30|30375.58
14:41:31|30375.57
14:41:32|30375.57
14:41:33|30375.57
14:41:34|30375.57
14:41:34|30375.57
14:41:36|30375.58
14:41:36|30375.57
14:41:38|30375.57
14:41:39|30375.58
14:41:40|30375.58
14:41:41|30375.57
14:41:42|30375.57
14:41:43|30375.57
14:41:44|30375.58
14:41:45|30375.58
14:41:46|30375.58
14:41:47|30375.58
14:41:48|30375.58
14:41:49|30375.58
14:41:50|30375.58
14:41:51|30375.57
14:41:52|30375.57
14:41:53|30375.58
14:41:54|30375.57
14:41:55|30375.58
14:41:56|30375.58
14:41:57|30375.58
14:41:59|30375.58
14:41:59|30375.57
14:42:00|30375.57
14:42:01|30375.58
14:42:02|30375.57
14:42:03|30375.58
14:42:04|30375.57
14:42:05|30375.57
14:42:06|30375.57
14:42:07|30375.57
14:42:08|30375.57
14:42:09|30375.58
14:42:10|30375.58
14:42:11|30375.57
14:42:12|30375.58
14:42:13|30375.58
14:42:14|30375.58
14:42:15|30375.58
14:42:17|30375.58
14:42:18|30375.58
14:42:20|30375.58
14:42:20|30375.58
14:42:21|30375.58
14:42:22|30375.58
14:42:23|30375.58
14:42:24|30375.58
14:42:25|30375.58
14:42:26|30375.57
14:42:27|30375.58
14:42:28|30375.58
14:42:29|30375.58
14:42:30|30375.58
14:42:31|30375.57
14:42:32|30375.57
14:42:33|30375.58
14:42:34|30375.57
14:42:35|30375.57
14:42:36|30375.57
14:42:37|30375.58
14:42:38|30375.58
14:42:39|30375.57
14:42:40|30375.58
14:42:41|30375.57
14:42:42|30375.58
14:42:43|30375.58
14:42:44|30375.58
14:42:45|30375.57
14:42:46|30375.58
14:42:47|30375.57
14:42:48|30375.57
14:42:49|30375.57
14:42:50|30375.58
14:42:51|30375.57
14:42:52|30375.57
14:42:53|30375.57
14:42:54|30375.57
14:42:55|30375.58
14:42:56|30375.58
14:42:57|30375.58
14:42:58|30375.57
14:42:59|30375.58
14:43:00|30375.57
14:43:01|30375.58
14:43:02|30375.57
14:43:03|30375.57
14:43:04|30375.58
14:43:05|30375.58
14:43:06|30375.57
14:43:07|30375.58
14:43:08|30375.58
14:43:09|30375.57
14:43:10|30375.58
14:43:11|30375.58
14:43:13|30375.57
14:43:13|30375.57
14:43:15|30375.58
14:43:15|30375.58
14:43:16|30375.58
14:43:18|30375.58
14:43:19|30375.57
14:43:20|30375.58
14:43:21|30375.58
14:43:23|30375.57
14:43:23|30375.58
14:43:24|30375.58
14:43:25|30375.58
14:43:27|30375.57
14:43:28|30375.57
14:43:29|30375.57
14:43:29|30375.58
14:43:31|30375.58
14:43:32|30375.58
14:43:33|30375.58
14:43:34|30375.58
14:43:34|30375.58
14:43:36|30375.58
14:43:36|30375.57
14:43:38|30375.58
14:43:38|30375.58
14:43:39|30375.58
14:43:41|30375.58
14:43:42|30375.58
14:43:43|30375.57
14:43:44|30375.57
14:43:45|30375.57
14:43:46|30375.57
14:43:47|30375.57
14:43:48|30375.57
14:43:49|30375.58
14:43:50|30375.58
14:43:51|30375.58
14:43:52|30375.57
14:43:53|30375.58
14:43:54|30375.58
14:43:55|30375.58
14:43:56|30375.58
14:43:57|30375.57
14:43:58|30375.57
14:43:59|30375.57
14:44:00|30375.57
14:44:01|30375.57
14:44:02|30375.57
14:44:03|30375.58
14:44:04|30375.57
14:44:05|30375.57
14:44:06|30375.58
14:44:07|30375.57
14:44:08|30375.57
14:44:09|30375.57
14:44:10|30375.57
14:44:11|30375.58
14:44:12|30375.58
14:44:13|30375.58
14:44:14|30375.57
14:44:15|30375.58
14:44:16|30375.57
14:44:17|30375.57
14:44:18|30375.57
14:44:20|30375.58
14:44:21|30375.57
14:44:22|30375.58
14:44:23|30375.57
14:44:24|30375.57
14:44:25|30375.57
14:44:26|30375.58
14:44:27|30375.57
14:44:28|30375.58
14:44:29|30375.58
14:44:30|30375.58
14:44:31|30375.58
14:44:32|30375.57
14:44:33|30375.57
14:44:34|30375.57
14:44:35|30375.57
14:44:36|30375.58
14:44:37|30375.58
14:44:38|30375.58
14:44:38|30375.57
14:44:40|30375.57
14:44:41|30375.58
14:44:42|30375.57
14:44:43|30375.58
14:44:44|30375.58
14:44:45|30375.58
14:44:46|30375.57
14:44:47|30375.57
14:44:48|30375.57
14:44:49|30375.57
14:44:50|30375.58
14:44:51|30375.58
14:44:52|30375.58
14:44:53|30375.58
14:44:54|30375.58
14:44:55|30375.58
14:44:56|30375.57
14:44:58|30375.57
14:44:58|30375.58
14:44:59|30375.57
14:45:00|30375.58
14:45:01|30375.57
14:45:02|30375.58
14:45:03|30375.58
14:45:04|30375.57
14:45:05|30375.57
14:45:07|30375.58
14:45:07|30375.57
14:45:08|30375.57
14:45:09|30375.58
14:45:10|30375.57
14:45:12|30375.58
14:45:12|30375.57
14:45:14|30375.07
14:45:15|30375.07
14:45:16|30375.06
14:45:17|30375.07
14:45:18|30375.06
14:45:18|30375.07
14:45:20|30375.07
14:45:21|30375.06
14:45:22|30371.37
14:45:23|30371.04
14:45:24|30371.03
14:45:25|30371.03
14:45:26|30371.03
14:45:27|30371.04
14:45:28|30371.04
14:45:29|30371.04
14:45:30|30371.04
14:45:31|30371.03
14:45:32|30371.04
14:45:33|30371.03
14:45:34|30371.04
14:45:35|30371.04
14:45:36|30371.04
14:45:37|30371.03
14:45:38|30371.04
14:45:39|30371.03
14:45:40|30371.03
14:45:41|30369.28
14:45:42|30369.22
14:45:43|30366.5
14:45:44|30366.51
14:45:45|30366.51
14:45:46|30366.51
14:45:47|30361.24
14:45:48|30361.23
14:45:49|30360.87
14:45:50|30360.86
14:45:51|30360.86
14:45:52|30360.86
14:45:53|30360.86
14:45:54|30360.86
14:45:55|30360.86
14:45:56|30360.86
14:45:57|30360.87
14:45:58|30360.87
14:45:59|30360.86
14:46:00|30360.87
14:46:01|30362.72
14:46:02|30363.82
14:46:03|30363.83
14:46:04|30363.83
14:46:05|30363.83
14:46:06|30363.84
14:46:07|30363.83
14:46:08|30363.83
14:46:09|30363.83
14:46:10|30363.83
14:46:11|30363.84
14:46:12|30363.83
14:46:13|30363.84
14:46:14|30363.83
14:46:15|30363.83
14:46:16|30363.83
14:46:17|30363.83
14:46:18|30363.83
14:46:19|30363.83
14:46:20|30363.83
14:46:22|30363.83
14:46:23|30363.83
14:46:24|30363.84
14:46:25|30363.84
14:46:26|30363.83
14:46:27|30363.83
14:46:28|30363.84
14:46:29|30363.83
14:46:31|30363.83
14:46:31|30363.83
14:46:32|30363.83
14:46:33|30363.84
14:46:34|30363.83
14:46:35|30363.84
14:46:36|30366.09
14:46:37|30366.49
14:46:38|30366.5
14:46:39|30366.5
14:46:40|30366.49
14:46:41|30366.49
14:46:42|30366.49
14:46:43|30366.49
14:46:44|30366.49
14:46:45|30366.5
14:46:46|30366.5
14:46:47|30367.18
14:46:49|30367.18
14:46:49|30367.18
14:46:51|30367.18
14:46:51|30367.18
14:46:53|30367.18
14:46:54|30367.18
14:46:55|30367.18
14:46:56|30367.18
14:46:57|30367.18
14:46:58|30367.18
14:46:59|30367.19
14:47:00|30367.19
14:47:01|30367.18
14:47:02|30367.18
14:47:03|30367.19
14:47:04|30367.19
14:47:05|30367.19
14:47:06|30367.18
14:47:07|30367.19
14:47:08|30367.19
14:47:09|30367.19
14:47:10|30367.19
14:47:11|30367.18
14:47:12|30367.19
14:47:13|30367.19
14:47:14|30367.18
14:47:15|30367.19
14:47:16|30367.18
14:47:17|30367.19
14:47:18|30367.18
14:47:19|30367.18
14:47:20|30367.18
14:47:21|30367.19
14:47:22|30367.19
14:47:24|30367.18
14:47:24|30367.18
14:47:26|30367.19
14:47:26|30367.19
14:47:28|30367.19
14:47:29|30367.19
14:47:30|30367.18
14:47:31|30367.19
14:47:31|30367.19
14:47:33|30367.19
14:47:34|30367.18
14:47:35|30367.18
14:47:36|30367.18
14:47:37|30367.18
14:47:38|30367.18
14:47:39|30367.18
14:47:40|30367.18
14:47:41|30367.18
14:47:42|30367.18
14:47:43|30367.18
14:47:44|30367.18
14:47:45|30367.19
14:47:46|30367.18
14:47:47|30367.19
14:47:48|30367.19
14:47:49|30367.18
14:47:50|30367.19
14:47:51|30367.19
14:47:52|30367.19
14:47:53|30367.18
14:47:54|30367.18
14:47:55|30367.19
14:47:56|30367.18
14:47:57|30367.19
14:47:58|30367.19
14:47:59|30367.19
14:48:00|30367.19
14:48:01|30367.19
14:48:02|30367.19
14:48:03|30367.18
14:48:04|30367.19
14:48:05|30367.18
14:48:06|30367.19
14:48:07|30367.19
14:48:08|30367.18
14:48:09|30367.18
14:48:10|30367.19
14:48:11|30367.18
14:48:12|30367.18
14:48:13|30367.18
14:48:14|30367.18
14:48:15|30367.18
14:48:16|30367.19
14:48:17|30367.18
14:48:18|30367.18
14:48:19|30367.19
14:48:20|30367.19
14:48:21|30367.18
14:48:22|30367.23
14:48:24|30367.4
14:48:24|30367.4
14:48:26|30367.4
14:48:26|30367.4
14:48:28|30367.41
14:48:29|30367.4
14:48:30|30367.4
14:48:31|30367.4
14:48:32|30367.41
14:48:33|30367.4
14:48:34|30367.4
14:48:35|30367.4
14:48:36|30367.4
14:48:37|30367.41
14:48:38|30367.41
14:48:39|30367.41
14:48:40|30367.4
14:48:41|30367.4
14:48:42|30367.41
14:48:44|30367.41
14:48:44|30367.41
14:48:45|30367.4
14:48:46|30367.4
14:48:47|30367.41
14:48:48|30367.41
14:48:49|30367.4
14:48:50|30367.41
14:48:51|30367.4
14:48:52|30367.4
14:48:53|30367.4
14:48:54|30367.4
14:48:55|30367.4
14:48:56|30367.4
14:48:57|30367.4
14:48:58|30367.41
14:48:59|30367.41
14:49:00|30367.41
14:49:01|30367.41
14:49:02|30367.41
14:49:03|30367.4
14:49:04|30367.4
14:49:05|30367.4
14:49:06|30367.4
14:49:07|30367.4
14:49:08|30367.4
14:49:09|30367.41
14:49:10|30367.4
14:49:11|30367.41
14:49:12|30367.4
14:49:13|30367.41
14:49:14|30367.41
14:49:15|30367.41
14:49:16|30367.4
14:49:17|30367.4
14:49:18|30367.41
14:49:19|30367.4
14:49:20|30367.4
14:49:21|30367.4
14:49:22|30367.4
14:49:24|30367.4
14:49:25|30367.4
14:49:26|30367.4
14:49:28|30367.41
14:49:28|30367.4
14:49:29|30367.4
14:49:30|30367.41
14:49:31|30367.4
14:49:32|30367.4
14:49:33|30367.4
14:49:34|30367.4
14:49:35|30367.41
14:49:36|30367.4
14:49:37|30367.4
14:49:38|30367.4
14:49:39|30367.4
14:49:40|30367.4
14:49:41|30367.4
14:49:42|30372.72
14:49:43|30373.97
14:49:44|30373.98
14:49:45|30373.98
14:49:46|30373.97
14:49:47|30373.97
14:49:48|30373.98
14:49:50|30373.97
14:49:51|30373.97
14:49:52|30373.97
14:49:53|30373.97
14:49:53|30373.97
14:49:54|30373.97
14:49:55|30373.97
14:49:57|30373.97
14:49:58|30373.98
14:49:59|30373.98
14:49:59|30373.97
14:50:00|30373.97
14:50:01|30373.97
14:50:02|30373.98
14:50:03|30373.98
14:50:05|30373.98
14:50:06|30373.97
14:50:07|30373.98
14:50:08|30373.98
14:50:08|30373.98
14:50:10|30373.97
14:50:11|30373.98
14:50:12|30373.98
14:50:13|30373.97
14:50:14|30373.98
14:50:15|30373.97
14:50:16|30373.97
14:50:17|30373.97
14:50:18|30373.98
14:50:19|30373.97
14:50:20|30373.98
14:50:20|30373.97
14:50:22|30373.97
14:50:22|30373.97
14:50:24|30373.98
14:50:25|30373.98
14:50:26|30373.98
14:50:27|30373.98
14:50:28|30373.97
14:50:30|30373.98
14:50:31|30373.98
14:50:32|30373.98
14:50:33|30373.97
14:50:34|30373.97
14:50:35|30373.97
14:50:36|30373.98
14:50:36|30373.98
14:50:38|30373.97
14:50:38|30373.97
14:50:40|30373.97
14:50:40|30373.97
14:50:41|30373.97
14:50:43|30373.98
14:50:43|30373.98
14:50:45|30373.97
14:50:46|30373.98
14:50:47|30373.98
14:50:47|30373.97
14:50:49|30373.98
14:50:50|30373.97
14:50:50|30373.98
14:50:52|30373.98
14:50:53|30373.97
14:50:54|30373.97
14:50:55|30373.98
14:50:56|30373.97
14:50:57|30373.98
14:50:58|30373.97
14:50:59|30373.98
14:51:00|30373.98
14:51:01|30373.98
14:51:02|30373.98
14:51:03|30373.97
14:51:04|30373.98
14:51:05|30373.97
14:51:06|30373.97
14:51:07|30373.98
14:51:08|30373.98
14:51:09|30373.98
14:51:10|30373.97
14:51:11|30373.97
14:51:12|30373.98
14:51:13|30373.98
14:51:14|30373.98
14:51:15|30373.97
14:51:16|30373.98
14:51:17|30373.97
14:51:18|30373.98
14:51:19|30373.98
14:51:20|30373.98
14:51:21|30373.97
14:51:22|30373.97
14:51:23|30373.97
14:51:24|30373.97
14:51:25|30373.97
14:51:27|30373.97
14:51:27|30373.98
14:51:29|30373.97
14:51:30|30373.98
14:51:31|30373.98
14:51:32|30373.97
14:51:33|30373.97
14:51:34|30373.97
14:51:35|30373.97
14:51:36|30373.97
14:51:37|30373.98
14:51:38|30373.98
14:51:39|30373.97
14:51:40|30373.98
14:51:41|30373.98
14:51:42|30370.
14:51:43|30367.22
14:51:44|30367.18
14:51:45|30367.18
14:51:46|30367.18
14:51:47|30367.19
14:51:48|30367.18
14:51:49|30367.19
14:51:50|30367.18
14:51:51|30367.19
14:51:52|30367.19
14:51:53|30367.18
14:51:53|30367.18
14:51:55|30367.18
14:51:56|30367.19
14:51:57|30367.19
14:51:58|30367.19
14:51:58|30367.18
14:52:00|30367.18
14:52:01|30367.19
14:52:02|30367.19
14:52:03|30367.19
14:52:04|30367.19
14:52:05|30367.18
14:52:06|30367.18
14:52:07|30367.18
14:52:07|30367.18
14:52:09|30367.18
14:52:10|30367.19
14:52:10|30367.19
14:52:12|30367.18
14:52:12|30367.18
14:52:14|30365.7
14:52:14|30365.71
14:52:16|30365.7
14:52:17|30365.7
14:52:18|30365.7
14:52:19|30365.71
14:52:19|30365.71
14:52:20|30365.71
14:52:22|30365.7
14:52:23|30365.7
14:52:24|30365.7
14:52:25|30365.71
14:52:25|30365.7
14:52:27|30365.71
14:52:29|30365.7
14:52:29|30365.71
14:52:31|30365.71
14:52:32|30365.7
14:52:33|30365.71
14:52:34|30365.71
14:52:35|30365.7
14:52:36|30365.7
14:52:37|30365.7
14:52:38|30365.7
14:52:39|30365.7
14:52:40|30365.7
14:52:41|30365.7
14:52:42|30365.71
14:52:42|30365.71
14:52:44|30365.7
14:52:44|30365.7
14:52:46|30365.7
14:52:47|30365.7
14:52:48|30365.71
14:52:49|30365.7
14:52:49|30365.7
14:52:50|30365.71
14:52:52|30365.7
14:52:53|30365.7
14:52:54|30365.71
14:52:55|30365.71
14:52:56|30365.7
14:52:57|30365.71
14:52:58|30365.7
14:52:59|30365.7
14:53:00|30364.86
14:53:01|30363.47
14:53:02|30363.36
14:53:03|30362.67
14:53:04|30362.66
14:53:05|30362.67
14:53:06|30362.67
14:53:07|30362.67
14:53:07|30362.67
14:53:09|30362.67
14:53:10|30362.67
14:53:11|30362.66
14:53:11|30362.67
14:53:13|30362.66
14:53:14|30362.66
14:53:14|30362.66
14:53:15|30362.66
14:53:17|30362.66
14:53:17|30362.66
14:53:19|30362.66
14:53:19|30362.66
14:53:21|30362.66
14:53:22|30362.66
14:53:22|30362.
14:53:24|30361.26
14:53:25|30361.26
14:53:26|30361.26
14:53:27|30361.25
14:53:27|30361.26
14:53:29|30361.25
14:53:30|30361.26
14:53:31|30361.25
14:53:32|30361.26
14:53:33|30361.26
14:53:35|30361.15
14:53:35|30361.14
14:53:37|30361.15
14:53:37|30361.14
14:53:38|30361.14
14:53:40|30361.14
14:53:40|30361.15
14:53:42|30360.
14:53:43|30359.69
14:53:43|30359.7
14:53:44|30359.69
14:53:46|30359.7
14:53:46|30359.69
14:53:48|30359.69
14:53:48|30359.51
14:53:49|30359.51
14:53:50|30359.38
14:53:51|30359.38
14:53:52|30359.14
14:53:54|30359.14
14:53:55|30359.14
14:53:55|30358.78
14:53:57|30358.1
14:53:57|30358.09
14:53:59|30358.1
14:54:00|30358.09
14:54:01|30358.09
14:54:02|30358.09
14:54:03|30358.09
14:54:04|30358.09
14:54:05|30358.09
14:54:06|30358.09
14:54:07|30358.09
14:54:08|30357.37
14:54:09|30357.14
14:54:10|30357.14
14:54:11|30357.13
14:54:12|30357.14
14:54:13|30355.45
14:54:14|30355.04
14:54:15|30354.64
14:54:16|30354.64
14:54:17|30354.65
14:54:18|30354.65
14:54:19|30354.64
14:54:20|30354.64
14:54:21|30354.64
14:54:22|30354.64
14:54:23|30354.65
14:54:24|30354.65
14:54:25|30354.64
14:54:26|30354.64
14:54:27|30354.64
14:54:28|30354.64
14:54:29|30354.64
14:54:30|30354.64
14:54:31|30354.64
14:54:32|30354.64
14:54:33|30354.64
14:54:34|30354.64
14:54:35|30354.64
14:54:36|30354.65
14:54:37|30354.64
14:54:39|30354.64
14:54:39|30354.64
14:54:40|30354.64
14:54:41|30354.64
14:54:42|30354.64
14:54:43|30354.64
14:54:44|30354.64
14:54:45|30354.64
14:54:46|30354.64
14:54:47|30354.65
14:54:48|30354.64
14:54:49|30354.64
14:54:50|30354.65
14:54:51|30354.65
14:54:52|30354.64
14:54:53|30354.64
14:54:54|30354.64
14:54:55|30354.64
14:54:56|30354.64
14:54:57|30354.64
14:54:58|30354.44
14:54:59|30354.42
14:55:00|30354.02
14:55:01|30354.02
14:55:02|30354.02
14:55:03|30363.83
14:55:04|30363.84
14:55:05|30363.83
14:55:06|30363.84
14:55:07|30363.83
14:55:08|30362.84
14:55:09|30361.11
14:55:10|30361.1
14:55:11|30361.11
14:55:12|30361.1
14:55:13|30361.1
14:55:14|30361.1
14:55:15|30361.11
14:55:16|30361.1
14:55:17|30361.11
14:55:18|30361.11
14:55:19|30361.1
14:55:20|30361.11
14:55:21|30361.1
14:55:22|30361.1
14:55:23|30361.1
14:55:24|30361.1
14:55:25|30361.11
14:55:26|30361.11
14:55:27|30361.1
14:55:28|30361.1
14:55:30|30361.11
14:55:31|30361.1
14:55:31|30361.1
14:55:33|30361.11
14:55:34|30361.11
14:55:35|30361.1
14:55:36|30361.1
14:55:37|30361.11
14:55:38|30361.11
14:55:39|30361.1
14:55:40|30361.11
14:55:41|30361.1
14:55:42|30361.11
14:55:43|30361.1
14:55:44|30361.1
14:55:45|30361.11
14:55:46|30361.11
14:55:47|30361.1
14:55:48|30361.1
14:55:49|30361.1
14:55:50|30361.1
14:55:51|30361.11
14:55:52|30361.11
14:55:53|30361.11
14:55:54|30361.11
14:55:55|30361.11
14:55:56|30361.11
14:55:57|30361.1
14:55:58|30361.1
14:55:59|30361.1
14:56:00|30361.1
14:56:01|30361.1
14:56:02|30361.11
14:56:03|30361.11
14:56:04|30361.11
14:56:05|30361.1
14:56:06|30361.11
14:56:07|30361.1
14:56:08|30361.1
14:56:09|30361.1
14:56:10|30361.1
14:56:11|30361.1
14:56:12|30361.1
14:56:13|30361.11
14:56:14|30361.1
14:56:15|30361.11
14:56:16|30361.1
14:56:17|30361.1
14:56:18|30361.1
14:56:19|30361.11
14:56:20|30361.11
14:56:21|30361.1
14:56:22|30361.1
14:56:23|30361.11
14:56:24|30361.11
14:56:25|30361.1
14:56:26|30361.1
14:56:27|30361.11
14:56:28|30361.11
14:56:29|30361.1
14:56:31|30361.1
14:56:32|30361.11
14:56:33|30361.1
14:56:34|30361.1
14:56:35|30361.1
14:56:36|30361.1
14:56:37|30361.1
14:56:39|30361.1
14:56:39|30361.1
14:56:40|30361.11
14:56:41|30361.1
14:56:42|30361.11
14:56:43|30361.11
14:56:44|30361.11
14:56:45|30361.11
14:56:46|30361.1
14:56:47|30361.1
14:56:48|30361.1
14:56:49|30361.1
14:56:50|30361.1
14:56:51|30361.11
14:56:52|30361.11
14:56:53|30361.1
14:56:54|30361.1
14:56:55|30361.1
14:56:56|30361.09
14:56:57|30361.1
14:56:58|30361.1
14:57:00|30361.09
14:57:01|30361.08
14:57:02|30361.08
14:57:03|30361.08
14:57:03|30361.08
14:57:05|30361.08
14:57:06|30361.09
14:57:06|30361.09
14:57:08|30361.08
14:57:09|30361.08
14:57:10|30361.09
14:57:10|30361.06
14:57:12|30361.06
14:57:13|30361.06
14:57:14|30361.06
14:57:14|30361.06
14:57:16|30361.04
14:57:17|30361.05
14:57:18|30361.04
14:57:19|30361.05
14:57:20|30361.04
14:57:21|30361.04
14:57:21|30361.05
14:57:23|30361.05
14:57:24|30361.04
14:57:25|30361.04
14:57:25|30361.05
14:57:27|30361.04
14:57:27|30361.04
14:57:29|30358.23
14:57:30|30355.48
14:57:31|30355.45
14:57:31|30355.45
14:57:33|30355.46
14:57:34|30355.
14:57:35|30354.93
14:57:37|30354.77
14:57:37|30354.7
14:57:38|30354.61
14:57:39|30353.99
14:57:40|30353.99
14:57:41|30353.99
14:57:42|30354.
14:57:43|30353.99
14:57:44|30354.
14:57:45|30354.
14:57:46|30353.98
14:57:47|30353.97
14:57:48|30353.97
14:57:49|30353.97
14:57:50|30353.01
14:57:51|30352.1
14:57:52|30352.1
14:57:53|30352.1
14:57:54|30352.1
14:57:55|30352.1
14:57:56|30352.1
14:57:57|30352.1
14:57:58|30352.1
14:57:59|30352.11
14:58:00|30352.1
14:58:01|30352.1
14:58:02|30352.11
14:58:03|30352.1
14:58:04|30352.1
14:58:05|30352.11
14:58:06|30352.11
14:58:07|30352.1
14:58:08|30352.11
14:58:09|30352.1
14:58:10|30352.1
14:58:11|30352.11
14:58:12|30352.1
14:58:13|30352.1
14:58:14|30352.1
14:58:15|30352.1
14:58:16|30352.1
14:58:17|30352.1
14:58:18|30352.1
14:58:19|30352.1
14:58:20|30352.1
14:58:21|30352.1
14:58:22|30352.1
14:58:23|30352.1
14:58:24|30352.11
14:58:25|30352.1
14:58:26|30352.1
14:58:27|30352.1
14:58:28|30352.11
14:58:29|30352.1
14:58:30|30352.11
14:58:31|30352.1
14:58:33|30352.11
14:58:34|30352.1
14:58:35|30352.
14:58:36|30352.
14:58:37|30352.01
14:58:38|30352.
14:58:39|30352.
14:58:40|30352.01
14:58:41|30352.
14:58:42|30352.01
14:58:43|30352.
14:58:44|30352.
14:58:45|30352.01
14:58:46|30352.
14:58:47|30352.
14:58:48|30352.
14:58:49|30352.
14:58:50|30352.
14:58:51|30352.01
14:58:52|30352.01
14:58:53|30352.
14:58:54|30352.
14:58:55|30352.01
14:58:56|30352.
14:58:57|30352.
14:58:58|30352.
14:58:59|30352.
14:59:00|30352.01
14:59:01|30352.
14:59:02|30352.01
14:59:03|30352.
14:59:04|30352.01
14:59:05|30352.01
14:59:06|30352.
14:59:07|30352.
14:59:08|30352.
14:59:09|30352.
14:59:10|30352.
14:59:11|30352.
14:59:12|30352.01
14:59:13|30352.
14:59:14|30352.01
14:59:15|30352.
14:59:16|30352.01
14:59:17|30352.01
14:59:18|30352.
14:59:19|30352.
14:59:20|30352.01
14:59:21|30352.01
14:59:22|30352.
14:59:23|30352.
14:59:24|30352.
14:59:25|30352.01
14:59:26|30352.31
14:59:27|30358.77
14:59:28|30358.86
14:59:29|30359.38
14:59:30|30359.38
14:59:31|30359.39
14:59:32|30359.38
14:59:33|30359.39
14:59:35|30359.38
14:59:36|30359.39
14:59:37|30359.38
14:59:38|30359.39
14:59:39|30359.39
14:59:40|30359.39
14:59:41|30359.38
14:59:42|30359.38
14:59:43|30359.39
14:59:44|30359.39
14:59:45|30359.38
14:59:46|30359.38
14:59:47|30359.38
14:59:48|30359.38
14:59:49|30359.39
14:59:50|30359.38
14:59:51|30359.39
14:59:52|30359.38
14:59:53|30359.38
14:59:55|30359.38
14:59:55|30359.39
14:59:57|30359.38
14:59:58|30359.38
14:59:58|30359.38
14:59:59|30359.38
15:00:01|30359.38
15:00:01|30359.38
15:00:03|30359.38
15:00:04|30359.39
15:00:05|30359.38
15:00:06|30359.39
15:00:07|30359.39
15:00:07|30359.39
15:00:08|30359.38
15:00:10|30359.38
15:00:11|30359.38
15:00:12|30359.38
15:00:13|30359.38
15:00:14|30359.39
15:00:15|30359.38
15:00:16|30359.38
15:00:16|30359.38
15:00:18|30356.59
15:00:19|30356.23
15:00:20|30356.23
15:00:21|30354.25
15:00:22|30354.24
15:00:22|30354.24
15:00:23|30354.12
15:00:25|30354.04
15:00:25|30352.44
15:00:27|30352.43
15:00:27|30352.42
15:00:28|30352.1
15:00:30|30352.1
15:00:30|30352.08
15:00:32|30352.08
15:00:32|30352.09
15:00:34|30352.08
15:00:35|30352.09
15:00:37|30352.08
15:00:38|30352.08
15:00:39|30352.08
15:00:40|30352.08
15:00:41|30352.08
15:00:41|30352.08
15:00:43|30352.08
15:00:43|30352.07
15:00:45|30352.08
15:00:46|30352.07
15:00:47|30352.07
15:00:47|30352.07
15:00:49|30352.07
15:00:49|30352.07
15:00:51|30352.01
15:00:52|30350.53
15:00:53|30350.54
15:00:53|30350.53
15:00:55|30350.4
15:00:56|30350.4
15:00:56|30350.41
15:00:57|30350.4
15:00:58|30350.4
15:00:59|30350.41
15:01:01|30350.4
15:01:01|30350.4
15:01:02|30350.4
15:01:04|30350.19
15:01:04|30348.7
15:01:06|30347.78
15:01:06|30347.68
15:01:08|30347.68
15:01:09|30347.68
15:01:09|30347.69
15:01:10|30347.68
15:01:11|30347.68
15:01:12|30347.69
15:01:14|30347.68
15:01:15|30347.68
15:01:16|30347.68
15:01:17|30347.68
15:01:18|30347.68
15:01:18|30347.68
15:01:20|30347.69
15:01:20|30347.68
15:01:21|30347.69
15:01:23|30347.69
15:01:24|30347.68
15:01:25|30347.68
15:01:26|30347.68
15:01:26|30347.68
15:01:27|30347.69
15:01:29|30347.69
15:01:30|30347.68
15:01:31|30347.69
15:01:32|30347.68
15:01:33|30354.31
15:01:33|30356.23
15:01:34|30358.14
15:01:36|30358.2
15:01:38|30358.2
15:01:38|30358.21
15:01:40|30358.2
15:01:41|30358.2
15:01:42|30358.2
15:01:43|30358.2
15:01:44|30358.2
15:01:45|30358.2
15:01:46|30358.21
15:01:47|30358.2
15:01:48|30358.2
15:01:49|30358.21
15:01:50|30358.21
15:01:51|30358.2
15:01:52|30358.2
15:01:53|30358.2
15:01:54|30358.21
15:01:55|30358.21
15:01:56|30358.2
15:01:57|30358.21
15:01:58|30358.21
15:01:59|30358.2
15:02:00|30358.2
15:02:01|30358.21
15:02:02|30358.21
15:02:03|30358.21
15:02:04|30358.21
15:02:05|30358.21
15:02:06|30358.21
15:02:07|30358.21
15:02:08|30358.21
15:02:09|30358.2
15:02:11|30358.21
15:02:11|30358.21
15:02:12|30358.2
15:02:13|30358.21
15:02:14|30358.21
15:02:15|30358.21
15:02:16|30358.2
15:02:17|30358.21
15:02:18|30358.21
15:02:19|30358.21
15:02:20|30359.98
15:02:21|30359.99
15:02:22|30359.98
15:02:23|30359.98
15:02:24|30359.99
15:02:25|30359.99
15:02:26|30359.99
15:02:27|30359.98
15:02:28|30359.98
15:02:29|30359.98
15:02:30|30359.98
15:02:31|30359.98
15:02:32|30359.98
15:02:33|30359.99
15:02:34|30359.99
15:02:35|30359.98
15:02:37|30359.98
15:02:38|30359.99
15:02:39|30359.99
15:02:40|30359.98
15:02:41|30359.99
15:02:42|30359.98
15:02:43|30359.98
15:02:44|30359.99
15:02:45|30359.98
15:02:46|30359.98
15:02:47|30359.99
15:02:48|30359.99
15:02:49|30359.98
15:02:50|30359.99
15:02:51|30359.98
15:02:52|30359.99
15:02:53|30360.07
15:02:54|30360.06
15:02:55|30360.17
15:02:56|30360.18
15:02:57|30360.34
15:02:58|30360.33
15:02:59|30360.36
15:03:00|30360.37
15:03:01|30360.37
15:03:02|30360.36
15:03:03|30360.37
15:03:04|30360.37
15:03:05|30360.36
15:03:06|30360.37
15:03:07|30360.36
15:03:08|30360.36
15:03:09|30360.36
15:03:10|30360.36
15:03:11|30360.36
15:03:12|30360.37
15:03:13|30360.36
15:03:14|30360.37
15:03:15|30360.36
15:03:16|30360.36
15:03:17|30360.36
15:03:18|30360.36
15:03:19|30360.37
15:03:20|30360.36
15:03:21|30360.36
15:03:22|30360.37
15:03:23|30360.37
15:03:24|30360.36
15:03:25|30360.37
15:03:26|30360.36
15:03:27|30360.37
15:03:28|30360.36
15:03:29|30360.36
15:03:30|30360.37
15:03:31|30360.36
15:03:32|30360.37
15:03:33|30360.37
15:03:34|30360.36
15:03:35|30360.36
15:03:36|30360.37
15:03:37|30360.36
15:03:38|30360.37
15:03:40|30357.98
15:03:41|30357.99
15:03:42|30357.98
15:03:42|30357.98
15:03:44|30357.99
15:03:45|30357.98
15:03:45|30357.98
15:03:47|30357.98
15:03:48|30357.98
15:03:49|30357.98
15:03:49|30357.98
15:03:50|30357.99
15:03:52|30357.99
15:03:52|30357.98
15:03:54|30357.98
15:03:54|30357.98
15:03:56|30357.99
15:03:56|30357.99
15:03:58|30357.98
15:03:59|30357.98
15:03:59|30357.99
15:04:01|30357.99
15:04:01|30357.98
15:04:02|30357.98
15:04:04|30357.98
15:04:04|30357.99
15:04:06|30357.99
15:04:07|30357.99
15:04:08|30357.98
15:04:08|30357.98
15:04:10|30357.99
15:04:10|30357.99
15:04:11|30357.99
15:04:13|30357.98
15:04:14|30357.99
15:04:15|30357.98
15:04:15|30357.98
15:04:17|30357.98
15:04:17|30357.99
15:04:18|30357.98
15:04:19|30357.98
15:04:20|30357.99
15:04:21|30357.99
15:04:22|30357.99
15:04:23|30357.98
15:04:24|30357.99
15:04:26|30357.98
15:04:27|30357.98
15:04:28|30357.99
15:04:29|30357.98
15:04:30|30357.98
15:04:31|30357.98
15:04:32|30357.98
15:04:33|30357.99
15:04:34|30357.98
15:04:35|30357.99
15:04:36|30357.99
15:04:37|30357.99
15:04:38|30357.98
15:04:40|30357.99
15:04:41|30357.98
15:04:41|30357.99
15:04:43|30357.98
15:04:44|30357.98
15:04:45|30357.99
15:04:45|30357.99
15:04:46|30357.99
15:04:48|30357.98
15:04:49|30357.98
15:04:50|30357.98
15:04:51|30357.99
15:04:52|30357.98
15:04:53|30361.08
15:04:54|30362.9
15:04:55|30362.89
15:04:56|30362.9
15:04:57|30363.07
15:04:58|30363.08
15:04:59|30363.82
15:05:00|30363.83
15:05:01|30363.85
15:05:03|30364.68
15:05:04|30364.92
15:05:05|30364.99
15:05:05|30365.61
15:05:07|30365.64
15:05:07|30366.05
15:05:08|30366.05
15:05:09|30366.06
15:05:10|30366.05
15:05:12|30366.06
15:05:12|30367.18
15:05:14|30367.19
15:05:15|30367.18
15:05:16|30367.18
15:05:16|30367.18
15:05:17|30367.19
15:05:18|30367.19
15:05:19|30367.19
15:05:20|30367.18
15:05:21|30367.19
15:05:22|30367.19
15:05:23|30367.19
15:05:24|30367.19
15:05:26|30367.18
15:05:26|30367.19
15:05:27|30367.19
15:05:28|30367.18
15:05:29|30367.19
15:05:30|30367.19
15:05:31|30367.18
15:05:32|30367.19
15:05:33|30367.18
15:05:34|30367.19
15:05:35|30367.19
15:05:37|30371.99
15:05:37|30372.
15:05:38|30371.99
15:05:40|30372.
15:05:41|30372.
15:05:43|30372.23
15:05:44|30372.9
15:05:45|30372.9
15:05:45|30372.9
15:05:47|30372.91
15:05:48|30372.9
15:05:49|30372.9
15:05:50|30372.91
15:05:51|30372.9
15:05:52|30372.91
15:05:53|30373.25
15:05:54|30373.25
15:05:55|30373.24
15:05:56|30373.25
15:05:57|30373.24
15:05:58|30373.25
15:05:59|30373.25
15:06:00|30373.25
15:06:01|30373.67
15:06:02|30373.68
15:06:03|30373.7
15:06:04|30373.69
15:06:05|30373.69
15:06:06|30373.7
15:06:07|30373.69
15:06:08|30373.7
15:06:09|30373.7
15:06:10|30373.7
15:06:11|30373.8
15:06:12|30373.79
15:06:13|30373.8
15:06:14|30373.79
15:06:15|30373.8
15:06:16|30374.22
15:06:17|30374.22
15:06:18|30375.5
15:06:19|30375.57
15:06:20|30375.57
15:06:21|30376.64
15:06:22|30376.64
15:06:23|30376.65
15:06:24|30376.64
15:06:25|30377.83
15:06:26|30377.82
15:06:27|30377.83
15:06:28|30377.82
15:06:29|30377.82
15:06:30|30377.83
15:06:31|30377.99
15:06:32|30378.67
15:06:33|30378.68
15:06:34|30378.67
15:06:35|30378.67
15:06:36|30378.67
15:06:37|30378.67
15:06:38|30378.68
15:06:39|30378.67
15:06:40|30378.68
15:06:42|30378.67
15:06:42|30378.68
15:06:44|30378.67
15:06:44|30378.68
15:06:46|30378.68
15:06:46|30378.68
15:06:47|30378.68
15:06:49|30378.67
15:06:49|30378.68
15:06:51|30378.68
15:06:52|30378.68
15:06:53|30378.68
15:06:54|30378.68
15:06:55|30378.68
15:06:56|30378.67
15:06:57|30386.09
15:06:58|30386.65
15:06:59|30386.75
15:07:00|30386.75
15:07:01|30386.74
15:07:02|30386.75
15:07:03|30386.75
15:07:04|30386.75
15:07:05|30386.75
15:07:06|30386.75
15:07:06|30386.74
15:07:08|30386.74
15:07:09|30386.75
15:07:10|30386.74
15:07:10|30387.11
15:07:12|30387.1
15:07:12|30387.1
15:07:14|30387.11
15:07:15|30387.1
15:07:16|30387.1
15:07:17|30387.1
15:07:18|30385.9
15:07:19|30385.9
15:07:20|30385.9
15:07:20|30385.9
15:07:22|30385.91
15:07:23|30385.9
15:07:24|30385.9
15:07:24|30385.91
15:07:25|30385.91
15:07:27|30385.9
15:07:28|30385.9
15:07:29|30385.9
15:07:29|30385.91
15:07:31|30385.91
15:07:32|30385.9
15:07:33|30385.9
15:07:34|30385.91
15:07:35|30385.9
15:07:36|30385.9
15:07:37|30385.9
15:07:37|30385.91
15:07:39|30385.93
15:07:39|30385.93
15:07:41|30385.93
15:07:42|30385.92
15:07:43|30385.93
15:07:45|30385.93
15:07:45|30385.93
15:07:46|30385.93
15:07:47|30385.93
15:07:48|30385.92
15:07:49|30385.93
15:07:50|30385.93
15:07:51|30385.92
15:07:52|30385.92
15:07:53|30385.92
15:07:55|30385.92
15:07:56|30385.92
15:07:57|30385.92
15:07:58|30385.92
15:07:59|30385.92
15:08:00|30385.92
15:08:00|30385.93
15:08:02|30385.93
15:08:03|30385.92
15:08:04|30385.92
15:08:05|30385.93
15:08:06|30385.93
15:08:07|30385.93
15:08:08|30385.92
15:08:08|30385.92
15:08:09|30385.93
15:08:11|30385.92
15:08:12|30385.93
15:08:13|30385.92
15:08:14|30385.93
15:08:15|30385.92
15:08:15|30385.93
15:08:17|30385.93
15:08:17|30385.93
15:08:18|30385.93
15:08:20|30385.92
15:08:20|30385.92
15:08:22|30385.93
15:08:22|30385.93
15:08:23|30385.92
15:08:25|30385.93
15:08:25|30385.92
15:08:27|30385.92
15:08:28|30385.93
15:08:28|30385.93
15:08:30|30385.93
15:08:31|30385.93
15:08:31|30385.95
15:08:33|30386.
15:08:34|30385.99
15:08:35|30385.99
15:08:36|30386.
15:08:36|30385.99
15:08:38|30386.
15:08:38|30385.99
15:08:40|30386.
15:08:40|30386.
15:08:42|30387.44
15:08:43|30389.62
15:08:45|30389.62
15:08:46|30389.62
15:08:46|30389.63
15:08:48|30389.63
15:08:49|30389.63
15:08:50|30389.62
15:08:51|30389.64
15:08:52|30390.35
15:08:53|30391.01
15:08:54|30391.05
15:08:55|30391.16
15:08:56|30391.3
15:08:57|30391.3
15:08:58|30391.29
15:08:59|30391.29
15:09:00|30391.29
15:09:02|30391.53
15:09:02|30391.53
15:09:03|30391.54
15:09:04|30391.53
15:09:05|30395.
15:09:06|30395.
15:09:07|30395.01
15:09:08|30395.01
15:09:09|30395.
15:09:10|30395.01
15:09:11|30395.
15:09:12|30395.
15:09:13|30395.
15:09:14|30395.01
15:09:15|30400.52
15:09:16|30400.52
15:09:17|30400.52
15:09:18|30400.52
15:09:19|30400.52
15:09:20|30400.52
15:09:21|30400.52
15:09:22|30400.53
15:09:23|30400.52
15:09:24|30400.53
15:09:25|30400.52
15:09:26|30400.52
15:09:27|30400.52
15:09:28|30400.52
15:09:29|30400.52
15:09:30|30400.53
15:09:31|30400.52
15:09:32|30400.52
15:09:33|30400.52
15:09:34|30400.53
15:09:35|30400.53
15:09:36|30400.52
15:09:37|30400.52
15:09:38|30400.52
15:09:39|30400.53
15:09:40|30400.53
15:09:41|30400.52
15:09:42|30400.53
15:09:44|30400.52
15:09:45|30400.52
15:09:45|30400.52
15:09:46|30400.52
15:09:47|30400.52
15:09:49|30400.53
15:09:50|30400.53
15:09:51|30400.52
15:09:51|30400.52
15:09:52|30400.53
15:09:54|30400.52
15:09:55|30400.53
15:09:56|30400.53
15:09:57|30400.53
15:09:57|30400.52
15:09:59|30400.53
15:10:00|30400.53
15:10:01|30400.52
15:10:02|30400.52
15:10:03|30400.52
15:10:03|30400.52
15:10:05|30400.53
15:10:06|30400.53
15:10:07|30400.52
15:10:08|30400.66
15:10:09|30400.66
15:10:10|30400.65
15:10:11|30400.65
15:10:12|30400.66
15:10:13|30400.65
15:10:14|30400.65
15:10:15|30400.65
15:10:16|30400.65
15:10:17|30400.66
15:10:18|30400.65
15:10:19|30400.66
15:10:20|30400.65
15:10:21|30400.53
15:10:22|30400.52
15:10:23|30400.52
15:10:24|30400.52
15:10:25|30400.52
15:10:26|30400.53
15:10:27|30400.52
15:10:28|30400.28
15:10:29|30399.52
15:10:30|30399.14
15:10:31|30395.48
15:10:32|30395.39
15:10:33|30395.39
15:10:34|30395.11
15:10:35|30391.3
15:10:36|30391.3
15:10:37|30391.29
15:10:38|30391.29
15:10:39|30391.3
15:10:40|30391.29
15:10:41|30391.3
15:10:42|30391.29
15:10:43|30391.29
15:10:44|30391.29
15:10:46|30391.29
15:10:46|30391.3
15:10:47|30391.29
15:10:48|30391.3
15:10:49|30391.29
15:10:50|30391.3
15:10:51|30391.29
15:10:52|30391.29
15:10:54|30391.29
15:10:54|30391.29
15:10:55|30391.3
15:10:57|30391.29
15:10:58|30391.3
15:10:58|30391.29
15:11:00|30391.29
15:11:01|30391.3
15:11:02|30391.29
15:11:03|30391.3
15:11:04|30391.3
15:11:05|30391.3
15:11:06|30391.29
15:11:07|30391.3
15:11:08|30391.29
15:11:09|30391.3
15:11:10|30391.3
15:11:12|30391.29
15:11:12|30391.29
15:11:13|30391.29
15:11:14|30391.3
15:11:15|30391.29
15:11:16|30391.3
15:11:17|30391.3
15:11:18|30391.3
15:11:19|30391.29
15:11:20|30391.3
15:11:21|30391.3
15:11:22|30391.29
15:11:23|30391.3
15:11:24|30391.3
15:11:25|30391.3
15:11:26|30391.29
15:11:27|30391.29
15:11:28|30391.3
15:11:29|30391.3
15:11:30|30391.3
15:11:31|30391.3
15:11:32|30391.3
15:11:33|30391.3
15:11:34|30391.29
15:11:35|30391.3
15:11:36|30391.29
15:11:37|30391.3
15:11:38|30391.29
15:11:39|30391.29
15:11:40|30391.29
15:11:41|30391.29
15:11:42|30391.3
15:11:43|30391.29
15:11:44|30391.29
15:11:46|30392.29
15:11:46|30397.44
15:11:48|30397.99
15:11:49|30399.12
15:11:51|30399.13
15:11:51|30399.12
15:11:52|30399.12
15:11:53|30399.12
15:11:54|30399.12
15:11:55|30399.13
15:11:56|30404.28
15:11:57|30404.28
15:11:58|30404.28
15:11:59|30404.28
15:12:00|30404.28
15:12:01|30404.28
15:12:02|30404.29
15:12:03|30404.28
15:12:04|30404.28
15:12:05|30404.29
15:12:06|30404.28
15:12:07|30404.28
15:12:08|30404.28
15:12:09|30404.29
15:12:10|30404.28
15:12:11|30404.29
15:12:12|30404.28
15:12:13|30404.28
15:12:14|30404.28
15:12:15|30404.29
15:12:16|30404.28
15:12:17|30404.29
15:12:18|30404.28
15:12:19|30404.28
15:12:20|30404.28
15:12:21|30407.33
15:12:22|30407.87
15:12:23|30407.87
15:12:24|30407.87
15:12:25|30407.87
15:12:26|30407.88
15:12:27|30407.88
15:12:28|30407.88
15:12:29|30407.88
15:12:30|30409.72
15:12:31|30412.81
15:12:32|30412.81
15:12:33|30412.8
15:12:34|30412.8
15:12:35|30412.81
15:12:36|30412.8
15:12:37|30412.8
15:12:38|30412.8
15:12:39|30412.8
15:12:40|30412.8
15:12:41|30412.81
15:12:42|30412.81
15:12:43|30412.81
15:12:44|30410.
15:12:45|30405.49
15:12:47|30401.62
15:12:48|30401.61
15:12:49|30401.62
15:12:50|30401.61
15:12:51|30401.62
15:12:52|30401.62
15:12:53|30401.62
15:12:55|30401.62
15:12:55|30401.62
15:12:56|30401.61
15:12:58|30401.62
15:12:59|30401.61
15:13:00|30401.62
15:13:01|30401.62
15:13:02|30401.61
15:13:03|30401.61
15:13:04|30401.62
15:13:05|30401.62
15:13:06|30401.61
15:13:07|30401.61
15:13:08|30401.61
15:13:09|30401.62
15:13:10|30401.62
15:13:11|30401.62
15:13:12|30401.61
15:13:13|30401.62
15:13:14|30401.61
15:13:15|30401.61
15:13:16|30401.62
15:13:17|30401.61
15:13:18|30401.62
15:13:19|30401.61
15:13:20|30401.62
15:13:21|30401.62
15:13:22|30401.61
15:13:23|30401.61
15:13:24|30401.62
15:13:25|30401.61
15:13:26|30401.62
15:13:27|30401.61
15:13:28|30401.61
15:13:29|30401.62
15:13:30|30401.61
15:13:31|30401.25
15:13:32|30398.2
15:13:33|30398.19
15:13:34|30398.19
15:13:35|30398.03
15:13:36|30396.48
15:13:37|30396.38
15:13:38|30396.38
15:13:39|30396.38
15:13:40|30396.38
15:13:41|30396.37
15:13:42|30396.38
15:13:43|30396.37
15:13:44|30396.38
15:13:45|30396.37
15:13:46|30396.37
15:13:47|30396.37
15:13:49|30396.37
15:13:50|30396.38
15:13:51|30396.37
15:13:52|30396.37
15:13:53|30396.38
15:13:54|30396.37
15:13:55|30396.38
15:13:56|30396.38
15:13:57|30396.38
15:13:58|30396.38
15:13:59|30396.37
15:14:00|30396.38
15:14:01|30396.38
15:14:02|30396.37
15:14:03|30396.37
15:14:04|30396.38
15:14:05|30396.38
15:14:05|30396.37
15:14:07|30395.21
15:14:08|30392.91
15:14:09|30392.91
15:14:10|30392.92
15:14:11|30392.92
15:14:12|30392.91
15:14:13|30392.91
15:14:14|30392.92
15:14:15|30392.92
15:14:16|30392.91
15:14:17|30392.91
15:14:18|30392.91
15:14:19|30392.91
15:14:20|30392.92
15:14:21|30392.91
15:14:22|30392.91
15:14:23|30392.91
15:14:24|30392.91
15:14:25|30392.91
15:14:26|30392.91
15:14:28|30392.91
15:14:28|30392.91
15:14:30|30392.92
15:14:31|30392.92
15:14:32|30392.91
15:14:33|30393.23
15:14:34|30393.23
15:14:35|30393.23
15:14:36|30393.23
15:14:37|30393.23
15:14:38|30393.23
15:14:39|30393.22
15:14:40|30393.22
15:14:41|30393.23
15:14:42|30393.22
15:14:43|30393.22
15:14:44|30393.23
15:14:45|30393.22
15:14:47|30393.22
15:14:47|30393.22
15:14:48|30393.22
15:14:50|30393.23
15:14:51|30393.23
15:14:52|30393.23
15:14:53|30393.23
15:14:54|30393.22
15:14:55|30394.42
15:14:56|30394.41
15:14:57|30394.42
15:14:58|30394.41
15:14:58|30394.41
15:15:00|30394.41
15:15:01|30394.55
15:15:02|30394.56
15:15:03|30398.25
15:15:04|30398.25
15:15:05|30398.25
15:15:06|30398.25
15:15:07|30398.25
15:15:08|30398.25
15:15:09|30398.25
15:15:11|30398.24
15:15:11|30398.25
15:15:12|30398.24
15:15:13|30398.25
15:15:14|30398.24
15:15:15|30398.24
15:15:16|30398.25
15:15:18|30398.25
15:15:18|30398.25
15:15:19|30398.24
15:15:21|30398.24
15:15:21|30398.25
15:15:22|30398.24
15:15:23|30398.25
15:15:24|30398.24
15:15:26|30398.24
15:15:26|30398.24
15:15:28|30398.24
15:15:28|30398.24
15:15:29|30398.25
15:15:31|30398.25
15:15:32|30398.25
15:15:32|30398.25
15:15:33|30398.24
15:15:35|30398.25
15:15:35|30398.25
15:15:36|30398.25
15:15:37|30398.25
15:15:38|30398.25
15:15:39|30398.24
15:15:40|30398.25
15:15:41|30399.14
15:15:43|30399.21
15:15:43|30399.2
15:15:44|30399.96
15:15:45|30400.01
15:15:47|30400.03
15:15:48|30400.03
15:15:49|30400.03
15:15:50|30400.04
15:15:51|30400.03
15:15:52|30400.03
15:15:53|30400.04
15:15:54|30400.04
15:15:55|30400.04
15:15:56|30400.03
15:15:57|30396.13
15:15:58|30394.87
15:15:59|30394.87
15:16:00|30394.87
15:16:01|30394.87
15:16:02|30394.87
15:16:03|30394.86
15:16:04|30401.61
15:16:05|30401.61
15:16:06|30401.61
15:16:07|30401.6
15:16:08|30401.61
15:16:09|30401.6
15:16:10|30401.61
15:16:11|30403.
15:16:12|30403.
15:16:13|30403.
15:16:14|30403.
15:16:15|30402.99
15:16:16|30403.
15:16:17|30402.99
15:16:18|30402.99
15:16:19|30403.
15:16:20|30403.
15:16:21|30403.
15:16:22|30403.
15:16:23|30402.99
15:16:24|30402.99
15:16:25|30402.99
15:16:26|30402.99
15:16:27|30403.
15:16:28|30403.
15:16:29|30402.99
15:16:30|30403.
15:16:31|30403.
15:16:32|30403.
15:16:33|30402.99
15:16:34|30403.
15:16:35|30402.99
15:16:36|30402.99
15:16:37|30403.
15:16:38|30404.52
15:16:39|30404.53
15:16:40|30404.53
15:16:41|30404.53
15:16:42|30404.53
15:16:43|30410.33
15:16:44|30410.53
15:16:45|30410.54
15:16:46|30410.88
15:16:47|30410.88
15:16:48|30410.89
15:16:49|30410.88
15:16:51|30410.93
15:16:52|30410.92
15:16:53|30410.92
15:16:54|30412.06
15:16:55|30414.3
15:16:56|30415.
15:16:58|30415.56
15:16:58|30415.57
15:17:00|30415.56
15:17:01|30415.57
15:17:02|30415.57
15:17:02|30415.56
15:17:04|30415.56
15:17:05|30415.56
15:17:06|30415.57
15:17:06|30415.56
15:17:07|30415.56
15:17:08|30415.56
15:17:09|30415.57
15:17:10|30415.57
15:17:11|30416.13
15:17:12|30417.5
15:17:14|30417.72
15:17:15|30417.72
15:17:16|30417.75
15:17:17|30417.75
15:17:17|30417.76
15:17:18|30417.75
15:17:20|30417.75
15:17:20|30417.76
15:17:22|30416.24
15:17:22|30416.25
15:17:23|30415.93
15:17:24|30415.93
15:17:25|30415.94
15:17:26|30415.93
15:17:27|30415.93
15:17:28|30415.93
15:17:29|30415.93
15:17:30|30415.93
15:17:31|30415.93
15:17:32|30415.94
15:17:33|30413.7
15:17:34|30413.69
15:17:36|30413.7
15:17:37|30413.7
15:17:37|30413.7
15:17:38|30413.7
15:17:39|30413.69
15:17:40|30413.69
15:17:42|30407.5
15:17:43|30403.
15:17:44|30402.99
15:17:45|30402.99
15:17:46|30403.
15:17:47|30402.99
15:17:48|30403.
15:17:49|30402.99
15:17:50|30402.99
15:17:51|30403.
15:17:53|30402.99
15:17:54|30403.
15:17:55|30403.
15:17:56|30402.99
15:17:57|30402.99
15:17:58|30403.
15:17:58|30402.99
15:18:00|30403.
15:18:01|30403.
15:18:02|30402.99
15:18:03|30402.99
15:18:04|30403.
15:18:05|30403.
15:18:05|30403.
15:18:07|30402.99
15:18:08|30402.99
15:18:09|30402.99
15:18:10|30402.99
15:18:11|30402.99
15:18:12|30402.99
15:18:13|30403.
15:18:15|30403.
15:18:15|30403.
15:18:17|30402.99
15:18:17|30403.
15:18:18|30403.
15:18:20|30404.07
15:18:20|30404.08
15:18:21|30404.08
15:18:22|30405.6
15:18:23|30405.77
15:18:25|30405.77
15:18:26|30405.78
15:18:26|30405.78
15:18:28|30405.78
15:18:29|30405.77
15:18:29|30405.77
15:18:30|30405.78
15:18:32|30405.78
15:18:32|30405.77
15:18:33|30405.78
15:18:35|30405.84
15:18:36|30405.84
15:18:37|30405.83
15:18:38|30406.54
15:18:39|30406.95
15:18:39|30406.96
15:18:40|30406.95
15:18:42|30406.96
15:18:43|30406.95
15:18:43|30406.96
15:18:45|30407.37
15:18:45|30407.4
15:18:47|30407.4
15:18:47|30407.4
15:18:48|30407.4
15:18:50|30407.4
15:18:51|30407.41
15:18:52|30407.4
15:18:52|30407.4
15:18:54|30407.41
15:18:55|30407.4
15:18:56|30407.41
15:18:56|30407.4
15:18:58|30407.4
15:18:59|30407.4
15:19:00|30407.4
15:19:01|30407.39
15:19:02|30407.4
15:19:03|30407.39
15:19:04|30407.39
15:19:05|30407.39
15:19:06|30407.39
15:19:07|30407.39
15:19:08|30407.4
15:19:10|30407.39
15:19:10|30407.39
15:19:11|30407.4
15:19:12|30407.21
15:19:13|30407.21
15:19:14|30407.22
15:19:15|30407.21
15:19:16|30407.21
15:19:17|30407.
15:19:18|30406.75
15:19:19|30406.34
15:19:20|30406.34
15:19:21|30406.34
15:19:22|30406.34
15:19:23|30406.34
15:19:24|30406.35
15:19:25|30406.34
15:19:27|30406.34
15:19:27|30406.34
15:19:28|30406.35
15:19:30|30406.35
15:19:30|30406.34
15:19:31|30406.34
15:19:32|30406.34
15:19:34|30406.35
15:19:34|30406.14
15:19:36|30406.13
15:19:36|30406.14
15:19:38|30406.14
15:19:38|30406.13
15:19:40|30406.13
15:19:41|30406.13
15:19:41|30406.14
15:19:42|30406.13
15:19:44|30406.13
15:19:45|30405.83
15:19:45|30405.84
15:19:47|30405.83
15:19:48|30403.83
15:19:49|30403.76
15:19:49|30403.76
15:19:50|30403.75
15:19:52|30403.75
15:19:53|30403.76
15:19:54|30403.75
15:19:55|30403.75
15:19:56|30403.75
15:19:57|30403.75
15:19:58|30403.76
15:19:59|30403.76
15:20:00|30403.75
15:20:01|30403.75
15:20:02|30403.75
15:20:03|30403.75
15:20:05|30403.76
15:20:05|30403.76
15:20:06|30403.76
15:20:08|30403.76
15:20:09|30403.76
15:20:09|30403.76
15:20:10|30403.76
15:20:11|30403.76
15:20:13|30403.75
15:20:13|30403.76
15:20:14|30403.75
15:20:15|30403.75
15:20:16|30403.75
15:20:17|30403.75
15:20:19|30403.75
15:20:19|30403.75
15:20:20|30403.76
15:20:21|30403.75
15:20:22|30403.75
15:20:23|30403.76
15:20:25|30403.76
15:20:25|30403.76
15:20:27|30403.75
15:20:28|30403.75
15:20:28|30403.75
15:20:30|30403.75
15:20:30|30403.75
15:20:31|30403.75
15:20:32|30403.75
15:20:33|30403.75
15:20:34|30403.75
15:20:35|30403.75
15:20:36|30403.12
15:20:37|30403.11
15:20:38|30403.11
15:20:39|30403.11
15:20:40|30403.11
15:20:41|30403.11
15:20:42|30403.11
15:20:44|30403.12
15:20:45|30403.11
15:20:45|30403.11
15:20:47|30403.11
15:20:48|30403.11
15:20:49|30403.11
15:20:50|30403.12
15:20:51|30403.11
15:20:52|30403.11
15:20:53|30403.11
15:20:54|30403.11
15:20:55|30403.11
15:20:57|30400.01
15:20:57|30400.
15:20:58|30400.
15:20:59|30400.
15:21:01|30400.
15:21:02|30400.
15:21:03|30400.01
15:21:04|30400.01
15:21:05|30400.
15:21:06|30400.
15:21:07|30400.
15:21:08|30400.01
15:21:09|30400.
15:21:10|30400.
15:21:11|30400.
15:21:12|30400.
15:21:13|30400.
15:21:13|30400.01
15:21:15|30400.01
15:21:16|30400.
15:21:16|30400.01
15:21:17|30400.
15:21:19|30400.01
15:21:20|30400.
15:21:21|30400.01
15:21:22|30400.01
15:21:23|30400.
15:21:24|30400.
15:21:25|30400.
15:21:26|30400.01
15:21:27|30400.
15:21:28|30400.01
15:21:29|30400.
15:21:30|30400.
15:21:31|30400.
15:21:32|30400.01
15:21:33|30400.01
15:21:34|30400.01
15:21:35|30400.
15:21:36|30400.
15:21:37|30400.01
15:21:38|30400.01
15:21:39|30400.
15:21:40|30400.01
15:21:41|30400.
15:21:42|30400.
15:21:43|30400.
15:21:44|30400.01
15:21:45|30400.
15:21:46|30400.
15:21:47|30400.01
15:21:48|30400.
15:21:49|30400.
15:21:50|30400.
15:21:51|30400.
15:21:52|30400.
15:21:53|30400.01
15:21:54|30400.
15:21:55|30400.
15:21:57|30400.
15:21:57|30400.
15:21:58|30400.01
15:22:00|30400.01
15:22:01|30400.
15:22:02|30400.01
15:22:03|30400.01
15:22:05|30400.01
15:22:05|30400.01
15:22:07|30400.
15:22:08|30400.
15:22:08|30400.01
15:22:10|30400.
15:22:11|30400.
15:22:12|30400.
15:22:13|30400.01
15:22:14|30400.
15:22:15|30400.01
15:22:16|30400.
15:22:17|30400.
15:22:18|30400.
15:22:19|30400.
15:22:20|30400.
15:22:21|30400.
15:22:22|30400.01
15:22:23|30400.
15:22:24|30400.
15:22:25|30400.01
15:22:26|30400.01
15:22:27|30400.01
15:22:28|30400.01
15:22:29|30400.01
15:22:31|30400.
15:22:31|30400.
15:22:32|30400.01
15:22:33|30400.01
15:22:34|30400.01
15:22:35|30400.01
15:22:36|30400.
15:22:37|30400.01
15:22:38|30400.01
15:22:39|30400.
15:22:40|30400.
15:22:41|30400.
15:22:42|30400.
15:22:43|30400.01
15:22:44|30400.
15:22:45|30400.
15:22:46|30400.
15:22:47|30400.
15:22:48|30400.01
15:22:49|30400.
15:22:50|30400.01
15:22:51|30400.
15:22:52|30400.
15:22:53|30400.
15:22:54|30400.01
15:22:55|30400.01
15:22:57|30400.01
15:22:58|30400.01
15:22:59|30400.
15:23:00|30400.01
15:23:01|30400.01
15:23:02|30410.88
15:23:03|30410.87
15:23:04|30410.88
15:23:06|30410.87
15:23:06|30410.87
15:23:07|30410.87
15:23:09|30410.87
15:23:09|30410.87
15:23:10|30410.87
15:23:11|30410.87
15:23:12|30410.88
15:23:13|30410.87
15:23:14|30410.87
15:23:15|30403.53
15:23:17|30403.52
15:23:17|30403.53
15:23:18|30403.53
15:23:19|30403.53
15:23:20|30403.53
15:23:21|30403.53
15:23:22|30403.52
15:23:23|30403.52
15:23:24|30403.52
15:23:25|30403.53
15:23:26|30403.53
15:23:27|30403.53
15:23:28|30403.52
15:23:29|30403.52
15:23:30|30403.53
15:23:31|30403.53
15:23:32|30403.53
15:23:33|30403.53
15:23:34|30403.53
15:23:35|30403.52
15:23:36|30403.52
15:23:37|30403.52
15:23:38|30403.52
15:23:39|30403.52
15:23:40|30404.28
15:23:42|30405.05
15:23:42|30405.05
15:23:43|30405.05
15:23:44|30405.05
15:23:45|30405.05
15:23:46|30405.05
15:23:47|30405.05
15:23:48|30405.05
15:23:49|30405.05
15:23:50|30405.05
15:23:51|30405.04
15:23:52|30405.05
15:23:53|30405.05
15:23:54|30405.05
15:23:55|30405.04
15:23:56|30405.04
15:23:58|30405.04
15:23:59|30405.05
15:24:00|30405.05
15:24:01|30405.04
15:24:02|30405.04
15:24:03|30405.04
15:24:04|30405.05
15:24:05|30405.05
15:24:06|30405.04
15:24:08|30405.04
15:24:09|30405.05
15:24:09|30405.05
15:24:11|30405.04
15:24:11|30405.04
15:24:13|30405.04
15:24:13|30405.05
15:24:15|30405.04
15:24:15|30405.05
15:24:16|30405.04
15:24:18|30405.04
15:24:19|30405.05
15:24:19|30405.05
15:24:20|30405.05
15:24:22|30405.04
15:24:23|30405.04
15:24:24|30405.04
15:24:25|30405.05
15:24:26|30405.04
15:24:27|30405.04
15:24:28|30405.04
15:24:29|30405.05
15:24:30|30405.05
15:24:31|30405.04
15:24:32|30405.04
15:24:33|30405.04
15:24:34|30405.04
15:24:34|30405.04
15:24:36|30405.05
15:24:37|30405.04
15:24:38|30405.04
15:24:39|30405.04
15:24:40|30405.05
15:24:41|30405.04
15:24:42|30405.04
15:24:43|30405.04
15:24:44|30405.04
15:24:45|30405.05
15:24:46|30405.04
15:24:47|30405.04
15:24:48|30405.04
15:24:49|30405.04
15:24:50|30405.05
15:24:51|30405.05
15:24:52|30405.04
15:24:53|30405.05
15:24:54|30405.05
15:24:55|30405.04
15:24:56|30405.05
15:24:57|30405.05
15:24:58|30405.05
15:25:00|30405.05
15:25:01|30405.04
15:25:01|30405.04
15:25:03|30405.05
15:25:04|30405.05
15:25:05|30405.04
15:25:06|30405.04
15:25:07|30405.04
15:25:08|30405.04
15:25:09|30405.05
15:25:09|30405.05
15:25:10|30405.05
15:25:12|30405.05
15:25:13|30405.04
15:25:14|30405.05
15:25:15|30405.04
15:25:16|30405.05
15:25:17|30405.05
15:25:18|30405.05
15:25:19|30405.05
15:25:20|30405.04
15:25:21|30405.04
15:25:22|30405.05
15:25:23|30405.05
15:25:24|30405.05
15:25:25|30405.05
15:25:26|30405.05
15:25:27|30405.05
15:25:28|30405.05
15:25:29|30405.05
15:25:30|30405.05
15:25:31|30405.04
15:25:32|30405.04
15:25:33|30405.04
15:25:34|30405.04
15:25:35|30405.05
15:25:36|30405.05
15:25:38|30405.05
15:25:38|30405.04
15:25:40|30405.04
15:25:40|30405.04
15:25:41|30405.04
15:25:42|30405.04
15:25:43|30405.04
15:25:44|30405.04
15:25:45|30405.04
15:25:46|30405.04
15:25:48|30405.05
15:25:48|30405.05
15:25:49|30405.04
15:25:50|30405.04
15:25:51|30405.05
15:25:52|30405.04
15:25:53|30405.05
15:25:55|30405.05
15:25:55|30405.04
15:25:57|30405.04
15:25:57|30405.04
15:25:58|30405.04
15:26:00|30405.05
15:26:01|30405.05
15:26:03|30405.05
15:26:04|30405.04
15:26:05|30405.04
15:26:06|30405.04
15:26:07|30405.04
15:26:08|30405.04
15:26:09|30405.05
15:26:10|30405.04
15:26:11|30405.04
15:26:11|30405.05
15:26:13|30405.04
15:26:13|30405.05
15:26:14|30405.05
15:26:16|30405.05
15:26:17|30405.05
15:26:18|30405.05
15:26:18|30405.04
15:26:20|30405.05
15:26:21|30405.04
15:26:22|30405.05
15:26:22|30405.05
15:26:24|30405.05
15:26:25|30405.04
15:26:26|30405.04
15:26:27|30405.05
15:26:27|30405.04
15:26:29|30405.05
15:26:30|30405.05
15:26:31|30405.04
15:26:31|30405.04
15:26:33|30405.04
15:26:34|30405.04
15:26:35|30405.04
15:26:35|30405.04
15:26:37|30405.04
15:26:38|30405.04
15:26:39|30405.05
15:26:40|30405.05
15:26:41|30405.04
15:26:42|30405.04
15:26:42|30405.04
15:26:44|30405.04
15:26:45|30405.05
15:26:46|30405.04
15:26:47|30405.05
15:26:48|30405.04
15:26:48|30405.04
15:26:50|30405.04
15:26:51|30405.05
15:26:52|30405.05
15:26:53|30405.05
15:26:53|30405.05
15:26:55|30405.05
15:26:56|30405.04
15:26:57|30405.05
15:26:58|30405.05
15:26:59|30405.04
15:27:00|30405.04
15:27:01|30405.05
15:27:02|30405.05
15:27:03|30405.05
15:27:04|30405.05
15:27:06|30405.04
15:27:07|30405.04
15:27:08|30405.04
15:27:09|30405.04
15:27:10|30405.05
15:27:11|30405.04
15:27:12|30405.04
15:27:12|30405.05
15:27:14|30405.06
15:27:15|30405.05
15:27:16|30405.05
15:27:17|30405.05
15:27:18|30405.05
15:27:19|30405.06
15:27:20|30405.06
15:27:21|30405.05
15:27:22|30405.05
15:27:23|30405.06
15:27:24|30405.05
15:27:25|30405.05
15:27:26|30405.05
15:27:27|30405.06
15:27:28|30405.06
15:27:29|30405.05
15:27:30|30405.06
15:27:31|30405.05
15:27:32|30405.05
15:27:33|30405.06
15:27:34|30405.06
15:27:35|30405.06
15:27:36|30405.06
15:27:37|30405.06
15:27:38|30405.05
15:27:39|30405.05
15:27:40|30405.06
15:27:41|30405.05
15:27:42|30405.06
15:27:43|30405.06
15:27:44|30405.05
15:27:45|30405.06
15:27:46|30405.06
15:27:47|30405.06
15:27:48|30405.05
15:27:49|30405.05
15:27:50|30405.05
15:27:51|30405.05
15:27:52|30405.06
15:27:53|30405.06
15:27:54|30405.05
15:27:55|30405.05
15:27:56|30405.06
15:27:57|30405.05
15:27:58|30405.05
15:27:59|30405.05
15:28:00|30405.06
15:28:02|30405.05
15:28:03|30405.05
15:28:04|30405.05
15:28:05|30405.06
15:28:06|30405.05
15:28:06|30405.05
15:28:08|30405.05
15:28:09|30405.06
15:28:10|30405.06
15:28:11|30405.06
15:28:12|30405.06
15:28:13|30405.06
15:28:14|30405.06
15:28:15|30405.06
15:28:16|30405.05
15:28:17|30405.05
15:28:18|30405.06
15:28:19|30405.05
15:28:20|30405.06
15:28:21|30405.05
15:28:22|30405.06
15:28:23|30405.06
15:28:24|30405.05
15:28:26|30405.06
15:28:26|30405.05
15:28:27|30405.05
15:28:28|30405.06
15:28:29|30405.05
15:28:30|30405.05
15:28:31|30405.06
15:28:32|30405.05
15:28:33|30405.05
15:28:34|30405.06
15:28:35|30405.05
15:28:36|30405.05
15:28:37|30405.05
15:28:38|30405.05
15:28:39|30405.05
15:28:40|30405.06
15:28:41|30405.06
15:28:42|30405.05
15:28:43|30405.06
15:28:44|30405.05
15:28:45|30405.06
15:28:46|30405.06
15:28:47|30405.06
15:28:48|30405.05
15:28:49|30405.06
15:28:50|30405.05
15:28:51|30405.05
15:28:52|30405.06
15:28:53|30405.06
15:28:54|30405.06
15:28:55|30405.06
15:28:56|30405.06
15:28:57|30405.05
15:28:58|30405.05
15:28:59|30405.05
15:29:00|30405.05
15:29:01|30405.06
15:29:03|30405.05
15:29:04|30405.05
15:29:05|30405.06
15:29:06|30405.05
15:29:07|30405.05
15:29:08|30405.05
15:29:09|30405.05
15:29:10|30405.06
15:29:11|30405.06
15:29:12|30405.06
15:29:13|30405.05
15:29:14|30405.05
15:29:15|30405.06
15:29:16|30405.06
15:29:17|30401.33
15:29:18|30400.
15:29:19|30400.
15:29:20|30400.
15:29:21|30400.
15:29:22|30400.01
15:29:23|30400.
15:29:24|30400.
15:29:25|30400.
15:29:26|30400.
15:29:27|30400.
15:29:28|30400.
15:29:29|30400.
15:29:30|30400.01
15:29:31|30400.01
15:29:32|30400.
15:29:33|30400.01
15:29:34|30400.
15:29:35|30400.
15:29:36|30400.
15:29:37|30400.01
15:29:38|30400.01
15:29:39|30400.
15:29:40|30400.
15:29:41|30400.
15:29:42|30400.
15:29:43|30400.
15:29:44|30400.
15:29:45|30400.
15:29:46|30400.
15:29:47|30400.
15:29:48|30400.
15:29:49|30400.
15:29:50|30400.01
15:29:51|30400.
15:29:52|30400.
15:29:53|30400.01
15:29:54|30400.
15:29:55|30400.01
15:29:56|30400.01
15:29:57|30400.
15:29:58|30400.01
15:29:59|30400.
15:30:00|30400.
15:30:01|30400.01
15:30:02|30400.01
15:30:03|30400.01
15:30:05|30400.01
15:30:05|30400.
15:30:06|30400.45
15:30:07|30400.44
15:30:09|30400.44
15:30:09|30400.44
15:30:10|30400.44
15:30:11|30400.44
15:30:13|30400.44
15:30:14|30400.44
15:30:14|30400.45
15:30:16|30400.44
15:30:16|30400.44
15:30:18|30400.45
15:30:19|30400.44
15:30:19|30400.45
15:30:21|30400.44
15:30:22|30400.45
15:30:23|30400.45
15:30:23|30400.44
15:30:25|30400.45
15:30:26|30400.44
15:30:27|30400.44
15:30:28|30400.44
15:30:29|30400.44
15:30:30|30400.45
15:30:31|30400.44
15:30:32|30400.44
15:30:33|30400.45
15:30:34|30400.44
15:30:35|30400.44
15:30:36|30400.45
15:30:37|30400.44
15:30:38|30400.44
15:30:39|30400.44
15:30:40|30400.45
15:30:41|30400.44
15:30:42|30400.45
15:30:43|30400.44
15:30:44|30400.44
15:30:45|30400.45
15:30:46|30400.44
15:30:47|30400.44
15:30:48|30400.44
15:30:49|30400.44
15:30:50|30400.44
15:30:51|30400.44
15:30:52|30400.44
15:30:53|30400.44
15:30:54|30400.45
15:30:55|30400.44
15:30:56|30400.45
15:30:57|30400.45
15:30:58|30400.44
15:30:59|30400.45
15:31:00|30400.44
15:31:01|30400.44
15:31:02|30400.44
15:31:03|30400.44
15:31:04|30400.44
15:31:06|30400.44
15:31:06|30400.45
15:31:07|30400.45
15:31:09|30400.45
15:31:10|30400.44
15:31:11|30400.45
15:31:12|30400.45
15:31:12|30400.45
15:31:14|30400.44
15:31:15|30400.44
15:31:16|30400.45
15:31:16|30400.44
15:31:17|30400.44
15:31:19|30400.45
15:31:19|30400.44
15:31:20|30400.44
15:31:21|30400.44
15:31:22|30400.44
15:31:23|30400.44
15:31:24|30400.44
15:31:26|30400.44
15:31:27|30400.44
15:31:28|30400.44
15:31:29|30400.44
15:31:29|30400.45
15:31:31|30400.44
15:31:32|30400.44
15:31:33|30400.44
15:31:34|30400.44
15:31:34|30400.45
15:31:36|30400.44
15:31:36|30400.44
15:31:37|30400.45
15:31:39|30400.44
15:31:40|30400.44
15:31:40|30400.44
15:31:41|30400.45
15:31:42|30400.44
15:31:43|30400.44
15:31:44|30400.44
15:31:45|30400.44
15:31:46|30400.45
15:31:48|30400.44
15:31:48|30400.44
15:31:50|30400.44
15:31:51|30400.45
15:31:51|30400.45
15:31:53|30400.45
15:31:54|30400.44
15:31:54|30400.45
15:31:55|30400.45
15:31:57|30400.44
15:31:57|30400.44
15:31:59|30400.45
15:31:59|30400.45
15:32:00|30400.44
15:32:02|30400.44
15:32:02|30400.44
15:32:03|30400.44
15:32:04|30400.44
15:32:05|30400.45
15:32:06|30400.44
15:32:07|30400.45
15:32:09|30400.44
15:32:10|30400.44
15:32:10|30400.44
15:32:12|30400.44
15:32:13|30400.44
15:32:14|30400.44
15:32:15|30400.45
15:32:16|30400.44
15:32:17|30400.44
15:32:18|30400.44
15:32:19|30400.44
15:32:20|30400.44
15:32:21|30400.44
15:32:23|30400.45
15:32:23|30400.45
15:32:24|30400.45
15:32:25|30400.44
15:32:26|30400.45
15:32:27|30400.45
15:32:28|30400.45
15:32:29|30400.44
15:32:30|30400.45
15:32:31|30400.44
15:32:32|30400.44
15:32:33|30400.45
15:32:34|30400.5
15:32:36|30400.5
15:32:37|30400.5
15:32:38|30400.5
15:32:38|30400.68
15:32:40|30401.02
15:32:41|30401.03
15:32:42|30401.04
15:32:43|30401.04
15:32:44|30401.04
15:32:45|30401.03
15:32:46|30401.3
15:32:47|30401.3
15:32:48|30401.32
15:32:49|30401.33
15:32:50|30401.32
15:32:51|30401.32
15:32:52|30401.33
15:32:53|30401.33
15:32:54|30401.32
15:32:55|30401.33
15:32:56|30401.32
15:32:57|30401.33
15:32:58|30401.33
15:32:59|30401.33
15:33:00|30401.33
15:33:01|30401.32
15:33:02|30401.32
15:33:03|30401.32
15:33:04|30401.32
15:33:05|30401.32
15:33:06|30401.33
15:33:08|30401.33
15:33:08|30401.37
15:33:10|30401.37
15:33:11|30401.37
15:33:12|30401.37
15:33:12|30401.38
15:33:14|30401.37
15:33:15|30401.38
15:33:16|30401.38
15:33:17|30401.37
15:33:18|30401.37
15:33:19|30401.38
15:33:20|30401.38
15:33:21|30401.38
15:33:22|30401.37
15:33:23|30401.38
15:33:25|30401.38
15:33:25|30401.37
15:33:26|30401.37
15:33:28|30401.38
15:33:28|30401.38
15:33:29|30401.38
15:33:30|30406.69
15:33:31|30406.69
15:33:32|30406.96
15:33:33|30406.96
15:33:34|30406.97
15:33:35|30406.97
15:33:36|30406.97
15:33:37|30406.96
15:33:38|30406.96
15:33:39|30406.96
15:33:40|30406.97
15:33:41|30407.
15:33:42|30407.01
15:33:43|30407.01
15:33:44|30407.
15:33:45|30407.01
15:33:46|30407.
15:33:47|30407.01
15:33:48|30407.
15:33:49|30407.
15:33:50|30407.01
15:33:51|30407.01
15:33:52|30407.01
15:33:53|30407.
15:33:54|30407.
15:33:55|30407.01
15:33:56|30407.
15:33:57|30407.
15:33:58|30407.01
15:33:59|30407.
15:34:00|30407.
15:34:01|30407.01
15:34:02|30407.
15:34:03|30407.
15:34:04|30407.
15:34:05|30407.
15:34:06|30407.
15:34:08|30407.01
15:34:09|30407.
15:34:09|30407.
15:34:11|30407.
15:34:12|30407.01
15:34:13|30407.
15:34:14|30407.01
15:34:16|30407.
15:34:16|30407.
15:34:17|30406.99
15:34:18|30406.99
15:34:19|30406.98
15:34:20|30406.98
15:34:21|30406.99
15:34:22|30406.98
15:34:23|30406.98
15:34:24|30406.98
15:34:25|30406.99
15:34:26|30406.98
15:34:27|30406.99
15:34:28|30406.98
15:34:29|30406.98
15:34:30|30406.98
15:34:31|30406.98
15:34:32|30406.98
15:34:33|30406.98
15:34:34|30406.98
15:34:35|30406.98
15:34:36|30406.98
15:34:37|30406.98
15:34:38|30406.98
15:34:39|30406.99
15:34:40|30406.98
15:34:41|30406.98
15:34:42|30406.98
15:34:43|30406.99
15:34:44|30406.98
15:34:45|30406.98
15:34:46|30406.98
15:34:47|30406.98
15:34:48|30406.98
15:34:49|30406.98
15:34:50|30406.98
15:34:51|30406.98
15:34:52|30406.98
15:34:53|30406.98
15:34:54|30406.98
15:34:55|30406.98
15:34:56|30406.98
15:34:57|30406.98
15:34:58|30406.98
15:34:59|30406.98
15:35:00|30406.99
15:35:01|30406.98
15:35:02|30406.99
15:35:03|30406.98
15:35:04|30406.99
15:35:05|30406.99
15:35:06|30406.98
15:35:07|30406.98
15:35:09|30406.98
15:35:10|30406.98
15:35:11|30406.98
15:35:12|30406.98
15:35:13|30406.98
15:35:14|30406.99
15:35:15|30406.98
15:35:16|30406.98
15:35:17|30406.98
15:35:18|30406.98
15:35:19|30406.99
15:35:20|30406.98
15:35:21|30406.99
15:35:22|30406.99
15:35:23|30406.98
15:35:24|30406.98
15:35:25|30406.99
15:35:26|30406.99
15:35:27|30406.99
15:35:28|30406.98
15:35:29|30406.98
15:35:30|30406.98
15:35:31|30406.98
15:35:32|30406.98
15:35:33|30406.98
15:35:34|30406.98
15:35:35|30406.98
15:35:36|30406.98
15:35:37|30406.98
15:35:38|30406.98
15:35:39|30406.98
15:35:40|30401.05
15:35:41|30400.44
15:35:42|30400.01
15:35:43|30400.
15:35:44|30400.
15:35:45|30400.01
15:35:46|30400.
15:35:47|30400.
15:35:48|30400.
15:35:49|30400.
15:35:50|30400.
15:35:51|30399.98
15:35:52|30399.99
15:35:53|30399.99
15:35:54|30398.93
15:35:55|30398.93
15:35:56|30398.93
15:35:57|30398.93
15:35:58|30398.93
15:35:59|30398.93
15:36:00|30398.92
15:36:01|30398.93
15:36:02|30398.93
15:36:03|30398.92
15:36:04|30398.92
15:36:05|30398.93
15:36:06|30398.92
15:36:07|30398.92
15:36:08|30398.92
15:36:09|30398.92
15:36:10|30398.92
15:36:11|30398.92
15:36:12|30398.92
15:36:14|30398.92
15:36:14|30398.92
15:36:15|30398.92
15:36:16|30398.93
15:36:17|30398.92
15:36:18|30398.93
15:36:19|30398.93
15:36:20|30398.93
15:36:21|30398.92
15:36:22|30398.92
15:36:23|30398.92
15:36:24|30398.92
15:36:25|30398.93
15:36:26|30398.93
15:36:27|30398.92
15:36:28|30398.93
15:36:29|30398.92
15:36:30|30398.93
15:36:31|30398.93
15:36:32|30398.92
15:36:33|30398.93
15:36:34|30398.92
15:36:35|30398.92
15:36:36|30398.92
15:36:37|30398.92
15:36:38|30398.92
15:36:39|30398.92
15:36:40|30398.92
15:36:41|30398.92
15:36:42|30398.93
15:36:43|30398.93
15:36:44|30398.93
15:36:45|30398.92
15:36:46|30398.92
15:36:47|30398.93
15:36:48|30398.92
15:36:49|30400.25
15:36:50|30400.28
15:36:51|30400.27
15:36:52|30400.28
15:36:53|30400.28
15:36:54|30400.27
15:36:55|30400.43
15:36:56|30400.43
15:36:57|30402.16
15:36:58|30402.17
15:36:59|30402.17
15:37:00|30402.16
15:37:01|30402.16
15:37:02|30402.16
15:37:03|30402.17
15:37:04|30402.17
15:37:05|30402.17
15:37:06|30402.16
15:37:07|30402.17
15:37:08|30402.17
15:37:09|30402.17
15:37:11|30402.18
15:37:12|30402.18
15:37:13|30402.17
15:37:14|30402.18
15:37:15|30402.17
15:37:16|30402.17
15:37:17|30402.18
15:37:18|30402.17
15:37:19|30402.17
15:37:20|30402.17
15:37:21|30402.17
15:37:22|30402.18
15:37:23|30402.17
15:37:24|30402.17
15:37:25|30402.18
15:37:26|30402.18
15:37:27|30402.18
15:37:28|30402.18
15:37:29|30402.17
15:37:30|30402.18
15:37:31|30402.17
15:37:32|30402.17
15:37:33|30402.18
15:37:34|30402.17
15:37:35|30402.17
15:37:36|30402.18
15:37:37|30402.17
15:37:38|30402.18
15:37:39|30402.17
15:37:40|30402.18
15:37:41|30402.18
15:37:42|30402.17
15:37:43|30402.18
15:37:44|30402.18
15:37:45|30402.18
15:37:46|30402.17
15:37:47|30402.18
15:37:48|30402.39
15:37:49|30402.48
15:37:50|30402.49
15:37:51|30402.49
15:37:52|30402.48
15:37:53|30402.48
15:37:54|30403.67
15:37:55|30406.06
15:37:56|30406.43
15:37:57|30406.44
15:37:58|30406.44
15:37:59|30406.44
15:38:00|30411.99
15:38:01|30412.
15:38:02|30412.
15:38:03|30411.99
15:38:04|30412.
15:38:05|30411.99
15:38:06|30411.99
15:38:07|30411.99
15:38:08|30413.69
15:38:09|30417.37
15:38:10|30417.37
15:38:11|30417.37
15:38:13|30417.38
15:38:13|30417.38
15:38:14|30417.37
15:38:15|30417.37
15:38:16|30417.37
15:38:17|30415.86
15:38:18|30415.86
15:38:20|30415.85
15:38:20|30415.85
15:38:21|30415.85
15:38:22|30415.85
15:38:23|30415.85
15:38:24|30415.85
15:38:25|30415.85
15:38:26|30415.85
15:38:27|30415.85
15:38:28|30415.73
15:38:29|30415.72
15:38:30|30415.72
15:38:31|30415.72
15:38:32|30415.72
15:38:34|30415.72
15:38:35|30415.72
15:38:36|30415.72
15:38:37|30415.73
15:38:38|30415.73
15:38:39|30415.72
15:38:40|30415.72
15:38:41|30415.73
15:38:42|30415.72
15:38:43|30415.73
15:38:44|30415.72
15:38:45|30415.72
15:38:46|30415.72
15:38:47|30415.72
15:38:48|30415.73
15:38:49|30415.72
15:38:50|30415.73
15:38:51|30415.72
15:38:52|30415.72
15:38:53|30412.7
15:38:54|30407.36
15:38:55|30407.37
15:38:56|30407.36
15:38:57|30407.36
15:38:58|30407.37
15:38:59|30407.36
15:39:00|30407.36
15:39:01|30407.37
15:39:02|30407.37
15:39:03|30407.36
15:39:04|30407.37
15:39:05|30407.36
15:39:06|30407.37
15:39:07|30407.36
15:39:08|30407.36
15:39:09|30411.09
15:39:10|30413.28
15:39:11|30413.29
15:39:13|30413.87
15:39:13|30413.87
15:39:14|30413.87
15:39:16|30413.87
15:39:16|30413.88
15:39:18|30413.87
15:39:19|30413.87
15:39:20|30413.88
15:39:21|30413.88
15:39:21|30413.88
15:39:22|30413.88
15:39:24|30413.87
15:39:24|30413.88
15:39:26|30413.88
15:39:26|30413.88
15:39:28|30413.88
15:39:28|30413.88
15:39:29|30418.3
15:39:31|30419.84
15:39:32|30419.83
15:39:33|30420.
15:39:33|30419.99
15:39:35|30419.99
15:39:35|30419.99
15:39:37|30420.
15:39:37|30419.99
15:39:39|30420.
15:39:39|30419.99
15:39:40|30419.84
15:39:41|30419.3
15:39:42|30419.3
15:39:44|30419.3
15:39:44|30419.3
15:39:45|30419.3
15:39:46|30419.3
15:39:48|30419.3
15:39:48|30419.3
15:39:50|30419.3
15:39:51|30419.3
15:39:51|30419.3
15:39:53|30419.3
15:39:53|30419.3
15:39:55|30419.31
15:39:56|30419.3
15:39:56|30419.31
15:39:58|30417.78
15:39:58|30417.77
15:39:59|30417.77
15:40:00|30417.77
15:40:01|30417.78
15:40:03|30417.77
15:40:03|30417.77
15:40:04|30417.77
15:40:05|30417.78
15:40:06|30417.77
15:40:07|30417.77
15:40:08|30417.77
15:40:10|30417.77
15:40:10|30417.77
15:40:11|30417.77
15:40:12|30417.77
15:40:14|30417.77
15:40:15|30417.77
15:40:16|30417.78
15:40:18|30417.77
15:40:18|30417.77
15:40:19|30417.77
15:40:20|30417.77
15:40:21|30417.78
15:40:22|30417.77
15:40:23|30411.17
15:40:24|30411.16
15:40:25|30411.16
15:40:26|30411.16
15:40:27|30411.17
15:40:28|30411.16
15:40:29|30411.16
15:40:31|30411.16
15:40:32|30411.16
15:40:33|30411.17
15:40:34|30411.17
15:40:35|30411.17
15:40:36|30411.16
15:40:37|30411.16
15:40:38|30411.17
15:40:39|30411.16
15:40:39|30411.17
15:40:41|30411.17
15:40:42|30411.17
15:40:43|30411.16
15:40:44|30411.16
15:40:45|30411.17
15:40:46|30411.16
15:40:47|30411.17
15:40:48|30411.17
15:40:48|30411.16
15:40:49|30411.16
15:40:51|30411.16
15:40:51|30411.17
15:40:53|30411.16
15:40:54|30411.17
15:40:54|30411.17
15:40:56|30411.16
15:40:57|30411.17
15:40:58|30411.17
15:40:59|30411.17
15:41:00|30411.17
15:41:01|30411.17
15:41:02|30411.16
15:41:03|30411.17
15:41:04|30411.16
15:41:05|30411.16
15:41:06|30411.16
15:41:08|30411.16
15:41:08|30411.16
15:41:09|30411.16
15:41:11|30410.48
15:41:11|30410.47
15:41:12|30408.64
15:41:13|30407.04
15:41:15|30407.03
15:41:16|30407.03
15:41:17|30407.03
15:41:18|30407.04
15:41:20|30407.03
15:41:20|30407.04
15:41:21|30407.03
15:41:22|30407.03
15:41:23|30407.03
15:41:24|30407.04
15:41:25|30407.03
15:41:26|30407.04
15:41:27|30407.03
15:41:28|30407.03
15:41:29|30407.03
15:41:30|30407.04
15:41:31|30407.03
15:41:32|30407.03
15:41:33|30407.03
15:41:34|30407.03
15:41:35|30407.03
15:41:36|30407.03
15:41:38|30407.03
15:41:38|30407.03
15:41:39|30407.03
15:41:40|30407.03
15:41:41|30407.03
15:41:42|30407.03
15:41:43|30407.03
15:41:44|30407.04
15:41:45|30407.03
15:41:46|30407.03
15:41:47|30407.03
15:41:48|30407.03
15:41:49|30407.04
15:41:50|30407.04
15:41:51|30407.03
15:41:52|30407.04
15:41:53|30407.03
15:41:54|30407.03
15:41:55|30407.03
15:41:56|30407.03
15:41:57|30407.03
15:41:58|30407.03
15:42:00|30407.05
15:42:00|30407.04
15:42:01|30407.04
15:42:02|30407.04
15:42:03|30407.04
15:42:04|30407.04
15:42:05|30407.05
15:42:06|30407.05
15:42:07|30407.05
15:42:08|30407.05
15:42:09|30407.05
15:42:10|30407.05
15:42:11|30407.04
15:42:12|30407.04
15:42:13|30407.04
15:42:14|30407.04
15:42:16|30407.05
15:42:17|30407.05
15:42:18|30407.04
15:42:19|30407.05
15:42:20|30407.04
15:42:21|30407.05
15:42:22|30407.04
15:42:23|30407.04
15:42:24|30407.05
15:42:25|30407.05
15:42:26|30407.05
15:42:28|30407.05
15:42:28|30407.04
15:42:29|30407.04
15:42:30|30407.05
15:42:31|30407.04
15:42:32|30407.04
15:42:33|30407.04
15:42:34|30407.04
15:42:35|30407.04
15:42:36|30407.04
15:42:37|30407.04
15:42:38|30407.04
15:42:39|30407.04
15:42:40|30407.05
15:42:41|30407.04
15:42:42|30407.04
15:42:43|30407.05
15:42:44|30407.05
15:42:45|30407.05
15:42:46|30407.04
15:42:47|30407.04
15:42:48|30407.05
15:42:49|30407.04
15:42:50|30407.04
15:42:51|30407.04
15:42:52|30407.04
15:42:53|30407.04
15:42:54|30407.04
15:42:55|30407.05
15:42:56|30407.04
15:42:57|30407.04
15:42:58|30407.04
15:42:59|30407.05
15:43:00|30407.05
15:43:01|30407.04
15:43:02|30407.04
15:43:03|30407.04
15:43:04|30407.04
15:43:05|30407.05
15:43:06|30407.04
15:43:07|30407.04
15:43:08|30407.04
15:43:09|30407.05
15:43:10|30407.05
15:43:11|30407.04
15:43:12|30407.04
15:43:13|30407.04
15:43:14|30407.04
15:43:15|30407.04
15:43:17|30407.04
15:43:18|30407.05
15:43:19|30407.04
15:43:20|30407.04
15:43:21|30407.04
15:43:22|30407.04
15:43:23|30407.04
15:43:24|30407.04
15:43:26|30407.05
15:43:26|30407.04
15:43:27|30407.05
15:43:29|30407.04
15:43:30|30407.04
15:43:30|30407.05
15:43:31|30404.31
15:43:32|30402.62
15:43:33|30402.61
15:43:34|30402.61
15:43:35|30402.58
15:43:36|30402.57
15:43:37|30402.57
15:43:38|30402.57
15:43:39|30402.58
15:43:40|30402.58
15:43:41|30402.57
15:43:43|30402.57
15:43:44|30402.57
15:43:45|30402.57
15:43:46|30402.57
15:43:46|30402.57
15:43:48|30402.58
15:43:48|30402.57
15:43:50|30402.51
15:43:50|30402.51
15:43:52|30402.51
15:43:52|30402.52
15:43:53|30402.51
15:43:55|30402.52
15:43:55|30402.51
15:43:57|30402.51
15:43:58|30402.51
15:43:59|30402.52
15:44:00|30402.51
15:44:01|30402.53
15:44:01|30402.53
15:44:03|30402.53
15:44:04|30402.53
15:44:05|30402.53
15:44:06|30402.54
15:44:07|30402.53
15:44:08|30402.53
15:44:09|30402.53
15:44:10|30402.54
15:44:11|30402.53
15:44:12|30402.53
15:44:13|30402.53
15:44:14|30402.53
15:44:15|30402.53
15:44:16|30402.54
15:44:17|30402.53
15:44:18|30402.53
15:44:20|30402.53
15:44:20|30402.54
15:44:22|30402.54
15:44:22|30402.54
15:44:24|30402.54
15:44:25|30402.53
15:44:26|30402.53
15:44:26|30402.53
15:44:27|30402.53
15:44:28|30402.53
15:44:30|30402.53
15:44:31|30402.53
15:44:32|30402.53
15:44:33|30402.53
15:44:34|30402.54
15:44:35|30402.54
15:44:36|30402.53
15:44:36|30402.53
15:44:38|30402.53
15:44:39|30402.53
15:44:40|30402.53
15:44:41|30402.53
15:44:42|30402.54
15:44:43|30402.53
15:44:43|30402.54
15:44:45|30402.54
15:44:46|30402.53
15:44:46|30402.53
15:44:48|30402.54
15:44:49|30402.53
15:44:50|30402.54
15:44:51|30402.53
15:44:52|30402.53
15:44:53|30402.54
15:44:54|30402.53
15:44:55|30402.54
15:44:56|30402.53
15:44:57|30402.54
15:44:58|30402.53
15:44:59|30402.53
15:45:00|30402.53
15:45:00|30402.54
15:45:02|30402.54
15:45:03|30402.53
15:45:04|30402.53
15:45:05|30402.54
15:45:06|30402.54
15:45:06|30402.54
15:45:08|30402.53
15:45:08|30402.54
15:45:10|30402.53
15:45:11|30402.71
15:45:12|30402.71
15:45:12|30402.7
15:45:14|30402.7
15:45:14|30402.7
15:45:15|30402.7
15:45:16|30402.7
15:45:18|30402.71
15:45:19|30402.71
15:45:20|30402.7
15:45:21|30402.7
15:45:22|30402.71
15:45:23|30402.71
15:45:24|30402.71
15:45:25|30402.7
15:45:27|30402.7
15:45:27|30402.7
15:45:28|30402.71
15:45:29|30402.7
15:45:30|30402.71
15:45:31|30402.7
15:45:33|30402.7
15:45:33|30402.7
15:45:34|30402.71
15:45:36|30402.7
15:45:36|30402.7
15:45:37|30402.7
15:45:38|30402.7
15:45:40|30402.7
15:45:40|30402.7
15:45:42|30402.7
15:45:42|30402.7
15:45:44|30402.7
15:45:44|30402.71
15:45:45|30402.71
15:45:46|30402.7
15:45:48|30402.71
15:45:48|30402.7
15:45:49|30402.7
15:45:50|30402.7
15:45:52|30402.7
15:45:53|30402.7
15:45:53|30409.22
15:45:55|30409.26
15:45:55|30409.26
15:45:56|30409.26
15:45:58|30409.26
15:45:58|30409.25
15:45:59|30409.25
15:46:01|30409.25
15:46:02|30409.26
15:46:03|30409.25
15:46:03|30409.25
15:46:04|30409.26
15:46:05|30409.25
15:46:06|30409.38
15:46:08|30409.38
15:46:08|30409.38
15:46:09|30409.38
15:46:10|30409.38
15:46:11|30409.39
15:46:13|30418.76
15:46:13|30417.74
15:46:15|30417.74
15:46:15|30402.52
15:46:16|30390.05
15:46:17|30390.05
15:46:18|30390.05
15:46:20|30390.05
15:46:21|30390.05
15:46:23|30390.06
15:46:23|30390.05
15:46:24|30390.05
15:46:26|30390.06
15:46:27|30390.06
15:46:27|30390.05
15:46:29|30390.05
15:46:30|30390.01
15:46:31|30390.02
15:46:32|30390.02
15:46:33|30390.02
15:46:34|30390.01
15:46:35|30390.02
15:46:36|30390.02
15:46:37|30390.02
15:46:38|30390.01
15:46:39|30390.02
15:46:40|30380.89
15:46:41|30379.7
15:46:42|30379.71
15:46:44|30379.7
15:46:44|30379.53
15:46:45|30378.68
15:46:46|30377.94
15:46:47|30377.93
15:46:48|30377.93
15:46:49|30377.93
15:46:50|30377.93
15:46:51|30377.93
15:46:52|30377.93
15:46:53|30377.94
15:46:54|30377.93
15:46:55|30377.93
15:46:56|30377.94
15:46:57|30376.73
15:46:58|30376.73
15:46:59|30376.67
15:47:00|30375.72
15:47:01|30375.72
15:47:02|30375.72
15:47:03|30375.72
15:47:04|30375.73
15:47:05|30375.72
15:47:06|30375.72
15:47:07|30375.72
15:47:08|30375.72
15:47:09|30375.72
15:47:10|30375.63
15:47:11|30374.69
15:47:12|30374.56
15:47:13|30374.48
15:47:14|30373.83
15:47:15|30373.73
15:47:16|30373.73
15:47:17|30373.74
15:47:18|30370.07
15:47:19|30370.
15:47:21|30367.68
15:47:22|30366.01
15:47:23|30365.01
15:47:25|30367.
15:47:25|30367.
15:47:27|30367.
15:47:28|30367.01
15:47:29|30367.
15:47:30|30367.
15:47:31|30367.
15:47:32|30367.01
15:47:33|30367.
15:47:34|30367.
15:47:35|30367.
15:47:36|30367.
15:47:37|30367.
15:47:38|30367.
15:47:39|30367.01
15:47:40|30367.
15:47:40|30367.
15:47:42|30367.
15:47:43|30368.76
15:47:44|30373.72
15:47:45|30375.49
15:47:46|30376.72
15:47:47|30377.11
15:47:48|30377.92
15:47:49|30384.05
15:47:50|30384.06
15:47:51|30384.37
15:47:52|30386.84
15:47:53|30388.88
15:47:54|30388.88
15:47:55|30388.89
15:47:56|30388.89
15:47:58|30388.89
15:47:58|30388.88
15:47:59|30388.88
15:48:00|30388.88
15:48:01|30388.88
15:48:02|30388.87
15:48:03|30388.01
15:48:04|30386.37
15:48:05|30385.06
15:48:06|30385.06
15:48:07|30385.06
15:48:08|30385.06
15:48:09|30384.89
15:48:10|30384.76
15:48:11|30384.53
15:48:12|30384.52
15:48:13|30382.7
15:48:14|30379.12
15:48:15|30379.11
15:48:16|30379.11
15:48:17|30378.93
15:48:18|30378.93
15:48:19|30378.94
15:48:20|30378.93
15:48:21|30378.93
15:48:22|30378.93
15:48:24|30378.94
15:48:25|30378.94
15:48:26|30378.65
15:48:27|30376.71
15:48:28|30376.65
15:48:29|30376.65
15:48:30|30376.66
15:48:31|30376.66
15:48:32|30376.65
15:48:33|30376.65
15:48:34|30376.66
15:48:35|30376.65
15:48:36|30376.65
15:48:37|30376.64
15:48:38|30374.8
15:48:39|30374.8
15:48:40|30374.79
15:48:41|30374.79
15:48:42|30374.8
15:48:43|30374.8
15:48:44|30374.79
15:48:45|30374.79
15:48:46|30374.8
15:48:47|30374.79
15:48:48|30374.79
15:48:49|30374.79
15:48:50|30374.8
15:48:51|30374.8
15:48:52|30374.79
15:48:53|30374.8
15:48:54|30374.79
15:48:55|30374.79
15:48:56|30374.79
15:48:57|30374.8
15:48:58|30374.79
15:48:59|30374.44
15:49:00|30374.33
15:49:01|30373.44
15:49:02|30373.43
15:49:03|30373.43
15:49:04|30373.43
15:49:05|30373.43
15:49:06|30374.07
15:49:07|30387.85
15:49:08|30387.86
15:49:09|30386.55
15:49:10|30386.54
15:49:11|30386.55
15:49:12|30386.54
15:49:13|30386.55
15:49:14|30383.61
15:49:15|30382.04
15:49:16|30382.03
15:49:17|30382.03
15:49:18|30382.04
15:49:19|30382.04
15:49:20|30382.04
15:49:21|30382.03
15:49:22|30382.04
15:49:24|30382.03
15:49:24|30382.03
15:49:26|30382.04
15:49:27|30382.03
15:49:28|30382.03
15:49:29|30382.04
15:49:30|30382.03
15:49:31|30382.03
15:49:32|30382.04
15:49:33|30382.03
15:49:34|30382.03
15:49:35|30382.04
15:49:36|30382.04
15:49:37|30382.04
15:49:38|30382.03
15:49:39|30382.03
15:49:40|30382.03
15:49:41|30382.03
15:49:42|30382.04
15:49:43|30382.04
15:49:44|30382.04
15:49:45|30372.87
15:49:46|30366.05
15:49:47|30366.05
15:49:48|30366.05
15:49:49|30366.04
15:49:50|30366.05
15:49:51|30366.04
15:49:52|30366.05
15:49:53|30366.04
15:49:55|30366.04
15:49:55|30366.05
15:49:56|30366.04
15:49:57|30366.04
15:49:58|30366.04
15:49:59|30366.05
15:50:00|30366.05
15:50:01|30366.05
15:50:02|30367.64
15:50:03|30368.04
15:50:04|30368.04
15:50:05|30368.04
15:50:06|30368.05
15:50:07|30368.04
15:50:08|30368.04
15:50:09|30368.05
15:50:10|30368.04
15:50:11|30368.04
15:50:12|30368.05
15:50:13|30368.05
15:50:14|30368.04
15:50:15|30368.04
15:50:16|30368.05
15:50:17|30368.04
15:50:18|30368.04
15:50:19|30368.04
15:50:20|30368.04
15:50:21|30370.44
15:50:22|30370.44
15:50:24|30370.72
15:50:25|30370.72
15:50:26|30370.73
15:50:27|30370.72
15:50:28|30370.73
15:50:29|30370.72
15:50:30|30370.73
15:50:31|30370.72
15:50:32|30368.36
15:50:33|30368.05
15:50:34|30367.4
15:50:35|30367.41
15:50:36|30367.41
15:50:37|30367.4
15:50:38|30367.4
15:50:39|30367.41
15:50:40|30367.41
15:50:42|30367.41
15:50:43|30367.41
15:50:44|30369.11
15:50:44|30369.1
15:50:46|30369.11
15:50:46|30369.11
15:50:48|30360.02
15:50:48|30360.02
15:50:50|30360.
15:50:51|30359.32
15:50:51|30359.31
15:50:53|30359.25
15:50:53|30359.24
15:50:54|30359.2
15:50:56|30359.21
15:50:57|30359.2
15:50:57|30359.21
15:50:59|30359.21
15:51:00|30359.21
15:51:01|30358.01
15:51:02|30358.01
15:51:03|30358.01
15:51:04|30356.3
15:51:05|30356.3
15:51:06|30355.45
15:51:07|30355.01
15:51:08|30355.
15:51:09|30355.01
15:51:10|30355.
15:51:11|30355.
15:51:12|30355.
15:51:13|30353.31
15:51:14|30352.34
15:51:15|30352.34
15:51:16|30352.34
15:51:17|30352.34
15:51:18|30352.33
15:51:19|30352.33
15:51:20|30352.33
15:51:21|30352.33
15:51:22|30352.33
15:51:23|30352.34
15:51:24|30352.33
15:51:26|30352.33
15:51:26|30352.33
15:51:27|30352.34
15:51:28|30352.33
15:51:29|30352.34
15:51:30|30352.34
15:51:31|30352.34
15:51:32|30352.33
15:51:33|30352.33
15:51:34|30352.34
15:51:35|30355.
15:51:36|30355.
15:51:37|30355.
15:51:38|30354.95
15:51:39|30354.93
15:51:40|30354.93
15:51:41|30354.92
15:51:42|30354.92
15:51:43|30354.92
15:51:44|30361.08
15:51:45|30361.69
15:51:46|30361.69
15:51:47|30361.68
15:51:48|30352.57
15:51:49|30353.56
15:51:50|30353.57
15:51:51|30353.56
15:51:52|30353.57
15:51:53|30353.56
15:51:54|30353.56
15:51:55|30353.01
15:51:56|30352.72
15:51:57|30352.73
15:51:58|30352.72
15:51:59|30352.72
15:52:00|30352.72
15:52:01|30352.72
15:52:02|30352.72
15:52:03|30352.73
15:52:04|30352.73
15:52:05|30352.73
15:52:06|30352.35
15:52:07|30352.35
15:52:08|30352.35
15:52:09|30352.34
15:52:10|30352.35
15:52:11|30352.34
15:52:12|30352.04
15:52:13|30352.04
15:52:14|30351.15
15:52:15|30350.47
15:52:16|30350.47
15:52:17|30350.47
15:52:18|30350.48
15:52:20|30350.47
15:52:20|30350.48
15:52:22|30350.47
15:52:23|30350.47
15:52:24|30350.28
15:52:25|30350.12
15:52:26|30349.3
15:52:27|30349.3
15:52:29|30349.3
15:52:29|30338.72
15:52:30|30336.09
15:52:31|30336.09
15:52:32|30336.09
15:52:33|30336.09
15:52:34|30336.08
15:52:35|30336.09
15:52:37|30336.08
15:52:37|30336.09
15:52:38|30336.09
15:52:39|30336.09
15:52:40|30336.09
15:52:41|30336.08
15:52:42|30336.08
15:52:43|30336.08
15:52:44|30336.08
15:52:45|30336.09
15:52:46|30336.08
15:52:47|30336.09
15:52:48|30336.09
15:52:49|30336.09
15:52:50|30336.08
15:52:51|30336.08
15:52:52|30336.08
15:52:53|30336.08
15:52:54|30336.09
15:52:55|30336.08
15:52:56|30336.09
15:52:57|30336.08
15:52:58|30336.08
15:52:59|30336.08
15:53:00|30336.09
15:53:01|30336.09
15:53:02|30336.08
15:53:03|30336.09
15:53:04|30336.01
15:53:05|30336.01
15:53:06|30336.01
15:53:08|30342.14
15:53:08|30343.33
15:53:09|30343.66
15:53:11|30344.01
15:53:12|30344.02
15:53:13|30344.01
15:53:14|30344.02
15:53:14|30344.01
15:53:15|30344.02
15:53:16|30344.02
15:53:18|30344.01
15:53:18|30344.02
15:53:19|30344.02
15:53:21|30344.01
15:53:21|30344.02
15:53:22|30344.02
15:53:23|30344.01
15:53:24|30342.91
15:53:25|30342.9
15:53:27|30342.9
15:53:28|30342.91
15:53:29|30342.9
15:53:30|30342.6
15:53:31|30342.6
15:53:32|30342.59
15:53:33|30342.6
15:53:34|30342.59
15:53:35|30342.59
15:53:36|30342.59
15:53:37|30342.59
15:53:39|30342.59
15:53:40|30342.59
15:53:40|30342.6
15:53:41|30342.59
15:53:42|30342.59
15:53:44|30342.6
15:53:44|30342.6
15:53:45|30342.6
15:53:46|30342.6
15:53:47|30342.59
15:53:49|30342.6
15:53:49|30342.59
15:53:51|30342.6
15:53:52|30342.6
15:53:52|30342.6
15:53:54|30342.6
15:53:55|30342.59
15:53:56|30342.59
15:53:57|30342.6
15:53:58|30342.59
15:53:59|30342.59
15:54:00|30342.59
15:54:01|30342.6
15:54:02|30342.6
15:54:03|30342.59
15:54:04|30342.6
15:54:05|30342.6
15:54:06|30342.6
15:54:07|30342.6
15:54:08|30342.6
15:54:09|30342.6
15:54:10|30342.6
15:54:11|30342.6
15:54:13|30342.6
15:54:13|30342.6
15:54:14|30342.59
15:54:15|30342.6
15:54:16|30342.6
15:54:17|30342.6
15:54:18|30342.6
15:54:19|30342.6
15:54:20|30342.59
15:54:21|30342.6
15:54:22|30342.59
15:54:23|30342.6
15:54:24|30342.6
15:54:25|30342.6
15:54:26|30342.59
15:54:28|30342.6
15:54:29|30342.59
15:54:30|30342.6
15:54:31|30342.6
15:54:33|30342.6
15:54:33|30342.6
15:54:34|30342.6
15:54:35|30342.59
15:54:36|30342.59
15:54:37|30342.59
15:54:38|30342.59
15:54:39|30342.59
15:54:40|30342.6
15:54:41|30342.6
15:54:42|30342.59
15:54:43|30342.59
15:54:44|30342.6
15:54:45|30342.61
15:54:46|30343.38
15:54:47|30343.39
15:54:48|30343.38
15:54:49|30343.39
15:54:50|30343.39
15:54:51|30343.39
15:54:52|30343.38
15:54:53|30343.39
15:54:54|30343.39
15:54:55|30343.39
15:54:56|30343.39
15:54:57|30343.39
15:54:58|30343.39
15:54:59|30343.39
15:55:01|30343.38
15:55:02|30343.39
15:55:03|30343.39
15:55:03|30343.38
15:55:04|30343.39
15:55:06|30343.38
15:55:07|30343.39
15:55:08|30343.39
15:55:08|30343.39
15:55:09|30343.38
15:55:10|30343.39
15:55:11|30343.39
15:55:13|30343.39
15:55:14|30343.39
15:55:15|30343.39
15:55:15|30343.39
15:55:17|30343.38
15:55:17|30346.5
15:55:19|30347.8
15:55:19|30348.21
15:55:20|30349.54
15:55:21|30349.73
15:55:22|30349.73
15:55:23|30351.16
15:55:25|30352.64
15:55:25|30352.64
15:55:26|30352.73
15:55:27|30358.04
15:55:29|30358.04
15:55:30|30358.05
15:55:32|30358.05
15:55:32|30358.05
15:55:33|30359.23
15:55:35|30336.8
15:55:36|30336.8
15:55:37|30336.8
15:55:38|30336.79
15:55:39|30336.8
15:55:40|30336.79
15:55:41|30336.8
15:55:42|30336.79
15:55:42|30336.8
15:55:44|30336.79
15:55:45|30336.79
15:55:46|30335.2
15:55:47|30335.2
15:55:48|30335.19
15:55:49|30335.2
15:55:50|30335.19
15:55:51|30335.19
15:55:51|30335.2
15:55:52|30335.2
15:55:54|30335.2
15:55:55|30334.69
15:55:56|30334.7
15:55:57|30334.69
15:55:58|30334.69
15:55:59|30334.69
15:55:59|30334.69
15:56:01|30334.68
15:56:02|30331.47
15:56:02|30331.47
15:56:04|30331.47
15:56:05|30331.46
15:56:06|30331.46
15:56:07|30331.46
15:56:07|30331.47
15:56:09|30331.46
15:56:10|30331.46
15:56:10|30331.47
15:56:12|30331.46
15:56:13|30331.47
15:56:14|30331.47
15:56:15|30331.46
15:56:15|30331.47
15:56:17|30331.46
15:56:17|30331.46
15:56:18|30331.47
15:56:20|30331.46
15:56:21|30331.47
15:56:22|30331.46
15:56:23|30331.47
15:56:24|30331.46
15:56:25|30331.46
15:56:26|30331.47
15:56:26|30331.47
15:56:28|30331.46
15:56:29|30331.47
15:56:30|30331.46
15:56:32|30331.46
15:56:32|30331.46
15:56:33|30331.46
15:56:34|30331.46
15:56:35|30331.47
15:56:36|30331.46
15:56:37|30331.46
15:56:38|30331.46
15:56:39|30331.47
15:56:40|30331.47
15:56:41|30331.47
15:56:42|30331.46
15:56:43|30331.47
15:56:44|30331.47
15:56:45|30331.47
15:56:46|30331.46
15:56:47|30331.46
15:56:48|30331.46
15:56:49|30331.46
15:56:50|30331.46
15:56:51|30331.46
15:56:52|30331.47
15:56:53|30331.47
15:56:54|30328.68
15:56:55|30327.3
15:56:56|30327.81
15:56:57|30327.81
15:56:59|30327.82
15:56:59|30327.81
15:57:00|30327.81
15:57:01|30327.81
15:57:03|30327.82
15:57:04|30327.81
15:57:04|30327.81
15:57:05|30327.81
15:57:06|30327.81
15:57:07|30327.81
15:57:09|30327.82
15:57:10|30327.82
15:57:10|30327.81
15:57:11|30327.82
15:57:12|30327.81
15:57:13|30327.81
15:57:14|30327.82
15:57:16|30327.82
15:57:17|30327.82
15:57:17|30327.82
15:57:18|30327.81
15:57:19|30327.81
15:57:20|30327.81
15:57:21|30327.81
15:57:22|30327.82
15:57:23|30327.82
15:57:25|30327.81
15:57:25|30327.82
15:57:27|30327.81
15:57:27|30327.81
15:57:28|30327.82
15:57:30|30327.81
15:57:31|30327.81
15:57:32|30327.81
15:57:33|30327.81
15:57:34|30327.81
15:57:35|30327.81
15:57:36|30327.81
15:57:37|30327.81
15:57:38|30327.81
15:57:39|30327.81
15:57:40|30327.81
15:57:41|30327.81
15:57:42|30327.81
15:57:43|30327.81
15:57:44|30327.81
15:57:45|30327.82
15:57:46|30327.81
15:57:47|30327.81
15:57:48|30326.99
15:57:49|30326.98
15:57:50|30326.99
15:57:51|30326.99
15:57:52|30326.99
15:57:53|30326.98
15:57:54|30326.98
15:57:55|30326.99
15:57:56|30326.98
15:57:57|30326.98
15:57:58|30326.99
15:57:59|30326.99
15:58:00|30326.98
15:58:01|30326.98
15:58:02|30326.98
15:58:03|30326.99
15:58:04|30326.95
15:58:05|30326.95
15:58:06|30326.94
15:58:07|30326.95
15:58:08|30326.94
15:58:09|30326.95
15:58:10|30326.94
15:58:11|30326.94
15:58:12|30326.94
15:58:13|30326.66
15:58:14|30326.19
15:58:15|30326.17
15:58:16|30326.16
15:58:17|30326.17
15:58:18|30326.16
15:58:19|30326.15
15:58:20|30326.14
15:58:21|30326.14
15:58:22|30325.81
15:58:23|30325.34
15:58:24|30325.33
15:58:25|30324.84
15:58:26|30324.7
15:58:27|30324.65
15:58:28|30324.66
15:58:29|30324.66
15:58:30|30324.66
15:58:31|30324.66
15:58:32|30324.66
15:58:33|30324.65
15:58:35|30324.65
15:58:35|30324.65
15:58:37|30324.65
15:58:37|30324.65
15:58:38|30324.66
15:58:39|30324.66
15:58:41|30324.65
15:58:42|30324.66
15:58:43|30324.66
15:58:44|30324.66
15:58:44|30324.65
15:58:45|30324.66
15:58:47|30324.65
15:58:48|30324.65
15:58:49|30324.66
15:58:50|30324.66
15:58:51|30325.01
15:58:52|30325.01
15:58:53|30325.01
15:58:54|30325.01
15:58:55|30325.
15:58:56|30325.
15:58:57|30325.01
15:58:58|30325.01
15:58:59|30325.
15:59:00|30325.
15:59:01|30325.01
15:59:02|30325.01
15:59:03|30325.01
15:59:03|30325.
15:59:05|30325.01
15:59:05|30325.01
15:59:07|30326.38
15:59:08|30327.44
15:59:09|30327.44
15:59:10|30329.26
15:59:11|30330.69
15:59:12|30330.7
15:59:12|30330.7
15:59:13|30330.7
15:59:15|30330.7
15:59:16|30330.69
15:59:17|30330.7
15:59:18|30330.7
15:59:18|30330.7
15:59:19|30330.7
15:59:21|30330.7
15:59:22|30323.41
15:59:23|30323.42
15:59:23|30323.41
15:59:24|30323.41
15:59:25|30323.41
15:59:27|30323.42
15:59:27|30323.42
15:59:29|30323.42
15:59:30|30323.42
15:59:30|30323.41
15:59:32|30323.41
15:59:33|30323.41
15:59:35|30323.42
15:59:36|30323.42
15:59:37|30323.6
15:59:37|30324.64
15:59:39|30325.27
15:59:40|30325.26
15:59:41|30325.27
15:59:42|30325.26
15:59:43|30325.27
15:59:44|30325.27
15:59:45|30325.27
15:59:46|30325.26
15:59:47|30325.27
15:59:48|30325.27
15:59:49|30325.27
15:59:50|30325.26
15:59:51|30325.26
15:59:52|30325.27
15:59:53|30325.27
15:59:54|30325.26
15:59:55|30325.27
15:59:56|30325.26
15:59:57|30325.27
15:59:58|30325.26
15:59:59|30325.27
16:00:00|30325.26
16:00:01|30325.26
16:00:02|30325.26
16:00:03|30325.26
16:00:04|30325.26
16:00:05|30325.27
16:00:06|30325.27
16:00:07|30325.26
16:00:08|30325.27
16:00:09|30325.26
16:00:10|30325.27
16:00:11|30325.26
16:00:12|30325.27
16:00:13|30325.26
16:00:14|30325.27
16:00:15|30325.27
16:00:16|30325.26
16:00:17|30325.27
16:00:18|30325.27
16:00:19|30325.26
16:00:20|30325.27
16:00:21|30325.26
16:00:22|30325.26
16:00:23|30325.26
16:00:24|30325.26
16:00:25|30325.27
16:00:26|30325.26
16:00:27|30325.27
16:00:28|30325.27
16:00:29|30325.26
16:00:30|30325.26
16:00:31|30325.26
16:00:32|30325.26
16:00:33|30325.26
16:00:34|30325.26
16:00:35|30325.26
16:00:36|30326.33
16:00:37|30326.33
16:00:38|30326.34
16:00:39|30326.33
16:00:41|30326.34
16:00:41|30326.33
16:00:42|30326.34
16:00:43|30326.33
16:00:44|30326.33
16:00:45|30326.34
16:00:46|30326.34
16:00:47|30325.
16:00:48|30325.
16:00:49|30325.01
16:00:50|30324.11
16:00:51|30324.1
16:00:52|30324.1
16:00:53|30324.11
16:00:54|30324.1
16:00:55|30324.11
16:00:56|30324.1
16:00:57|30324.11
16:00:58|30324.1
16:00:59|30324.1
16:01:00|30324.1
16:01:01|30324.11
16:01:02|30324.1
16:01:03|30324.1
16:01:04|30324.1
16:01:05|30324.1
16:01:06|30324.1
16:01:07|30324.11
16:01:08|30324.1
16:01:09|30324.11
16:01:10|30324.11
16:01:11|30324.1
16:01:12|30324.11
16:01:13|30324.11
16:01:14|30324.11
16:01:15|30324.1
16:01:16|30324.1
16:01:17|30324.1
16:01:18|30324.1
16:01:19|30324.1
16:01:20|30324.11
16:01:21|30324.1
16:01:22|30324.1
16:01:23|30324.11
16:01:24|30324.11
16:01:25|30326.34
16:01:26|30326.34
16:01:27|30326.34
16:01:28|30326.33
16:01:29|30326.33
16:01:30|30326.34
16:01:31|30326.33
16:01:32|30326.33
16:01:33|30326.34
16:01:35|30326.33
16:01:36|30326.34
16:01:36|30326.34
16:01:38|30326.33
16:01:39|30326.34
16:01:40|30326.34
16:01:41|30326.34
16:01:42|30326.34
16:01:44|30332.02
16:01:45|30332.03
16:01:45|30332.03
16:01:47|30332.03
16:01:48|30332.02
16:01:49|30332.02
16:01:50|30332.03
16:01:51|30332.03
16:01:52|30332.03
16:01:53|30332.02
16:01:54|30332.02
16:01:56|30332.03
16:01:56|30332.02
16:01:57|30332.03
16:01:58|30332.03
16:01:59|30332.03
16:02:00|30332.03
16:02:01|30332.03
16:02:02|30333.
16:02:03|30333.2
16:02:04|30334.
16:02:05|30335.84
16:02:06|30335.83
16:02:07|30335.84
16:02:08|30335.84
16:02:09|30336.02
16:02:10|30336.01
16:02:11|30336.02
16:02:12|30336.02
16:02:13|30336.01
16:02:14|30336.01
16:02:15|30336.01
16:02:16|30336.02
16:02:17|30336.02
16:02:18|30336.01
16:02:19|30336.01
16:02:20|30336.02
16:02:21|30336.01
16:02:22|30336.01
16:02:23|30336.01
16:02:24|30336.02
16:02:25|30336.01
16:02:26|30336.01
16:02:27|30336.01
16:02:28|30336.02
16:02:29|30336.02
16:02:30|30336.02
16:02:31|30336.01
16:02:32|30336.02
16:02:33|30336.02
16:02:34|30336.02
16:02:36|30336.01
16:02:37|30336.02
16:02:38|30336.02
16:02:39|30336.02
16:02:40|30336.02
16:02:41|30336.02
16:02:42|30336.01
16:02:43|30336.01
16:02:44|30336.02
16:02:45|30336.02
16:02:46|30336.01
16:02:47|30336.02
16:02:48|30336.02
16:02:49|30336.01
16:02:50|30336.02
16:02:52|30336.02
16:02:52|30336.02
16:02:53|30336.02
16:02:55|30336.01
16:02:56|30336.02
16:02:57|30336.02
16:02:58|30336.01
16:02:59|30336.02
16:03:00|30336.02
16:03:01|30336.01
16:03:02|30336.02
16:03:03|30336.01
16:03:04|30336.01
16:03:05|30336.01
16:03:06|30336.01
16:03:07|30336.02
16:03:08|30336.01
16:03:09|30336.02
16:03:10|30336.02
16:03:11|30336.02
16:03:12|30336.02
16:03:13|30336.02
16:03:14|30338.34
16:03:15|30339.35
16:03:15|30339.35
16:03:17|30339.35
16:03:18|30339.35
16:03:19|30339.35
16:03:19|30339.35
16:03:20|30339.34
16:03:22|30339.35
16:03:22|30339.34
16:03:24|30339.35
16:03:25|30325.24
16:03:25|30319.93
16:03:27|30319.93
16:03:27|30319.94
16:03:29|30319.94
16:03:30|30319.94
16:03:30|30319.94
16:03:31|30319.93
16:03:32|30319.93
16:03:35|30319.93
16:03:35|30319.94
16:03:37|30319.94
16:03:38|30319.94
16:03:40|30319.94
16:03:40|30319.94
16:03:41|30319.94
16:03:42|30319.94
16:03:43|30319.94
16:03:44|30319.94
16:03:46|30319.93
16:03:47|30319.93
16:03:48|30319.93
16:03:49|30319.93
16:03:51|30319.93
16:03:51|30319.94
16:03:53|30319.93
16:03:54|30319.94
16:03:55|30319.93
16:03:55|30319.94
16:03:57|30319.94
16:03:58|30319.94
16:03:59|30319.93
16:04:00|30319.94
16:04:01|30319.94
16:04:02|30319.94
16:04:03|30319.93
16:04:04|30319.93
16:04:06|30319.94
16:04:06|30319.94
16:04:07|30319.94
16:04:08|30319.94
16:04:09|30319.93
16:04:10|30319.94
16:04:11|30319.94
16:04:12|30319.94
16:04:13|30319.93
16:04:14|30319.94
16:04:15|30319.94
16:04:17|30319.94
16:04:17|30319.94
16:04:19|30319.93
16:04:20|30319.93
16:04:20|30319.93
16:04:21|30319.93
16:04:23|30319.94
16:04:24|30319.94
16:04:25|30319.93
16:04:25|30319.94
16:04:27|30328.7
16:04:28|30328.79
16:04:28|30328.79
16:04:30|30328.79
16:04:30|30328.78
16:04:32|30328.79
16:04:33|30328.79
16:04:34|30328.78
16:04:35|30329.93
16:04:36|30329.93
16:04:37|30329.92
16:04:38|30329.93
16:04:39|30329.92
16:04:40|30329.93
16:04:41|30329.92
16:04:42|30329.93
16:04:43|30329.93
16:04:45|30329.93
16:04:45|30329.93
16:04:46|30329.92
16:04:47|30329.93
16:04:48|30329.93
16:04:49|30329.92
16:04:50|30329.93
16:04:51|30329.93
16:04:52|30329.93
16:04:53|30329.93
16:04:54|30329.93
16:04:55|30329.93
16:04:56|30329.93
16:04:57|30329.92
16:04:59|30329.93
16:05:00|30329.93
16:05:01|30329.93
16:05:03|30329.92
16:05:03|30329.92
16:05:04|30329.92
16:05:05|30309.33
16:05:06|30309.81
16:05:07|30309.82
16:05:08|30309.82
16:05:09|30309.81
16:05:10|30311.
16:05:11|30310.99
16:05:13|30310.99
16:05:13|30311.
16:05:14|30311.
16:05:15|30311.
16:05:16|30310.99
16:05:17|30311.
16:05:18|30311.
16:05:19|30311.
16:05:20|30311.47
16:05:21|30311.48
16:05:22|30311.47
16:05:23|30311.48
16:05:24|30311.48
16:05:25|30311.48
16:05:26|30311.48
16:05:27|30311.47
16:05:28|30311.48
16:05:29|30311.48
16:05:30|30311.47
16:05:32|30311.47
16:05:33|30311.47
16:05:34|30311.48
16:05:35|30311.48
16:05:36|30311.48
16:05:38|30311.48
16:05:38|30311.47
16:05:40|30311.48
16:05:41|30311.47
16:05:42|30311.48
16:05:43|30311.48
16:05:43|30311.48
16:05:45|30311.48
16:05:46|30311.48
16:05:47|30311.47
16:05:48|30311.48
16:05:49|30311.48
16:05:50|30311.47
16:05:51|30311.47
16:05:52|30311.47
16:05:53|30311.47
16:05:54|30311.48
16:05:55|30311.47
16:05:56|30311.47
16:05:57|30311.48
16:05:58|30311.47
16:06:00|30311.47
16:06:01|30311.47
16:06:02|30311.47
16:06:03|30311.48
16:06:05|30311.47
16:06:06|30311.47
16:06:07|30311.48
16:06:08|30311.47
16:06:09|30311.47
16:06:10|30311.47
16:06:11|30311.48
16:06:12|30311.48
16:06:13|30311.47
16:06:14|30311.47
16:06:14|30311.47
16:06:16|30311.47
16:06:17|30311.48
16:06:18|30311.47
16:06:19|30311.48
16:06:19|30311.48
16:06:21|30311.47
16:06:22|30311.48
16:06:23|30311.47
16:06:24|30311.48
16:06:25|30311.48
16:06:26|30311.48
16:06:27|30311.48
16:06:28|30311.47
16:06:28|30311.47
16:06:30|30311.47
16:06:31|30311.48
16:06:32|30310.01
16:06:33|30310.01
16:06:33|30310.
16:06:35|30310.
16:06:35|30310.
16:06:36|30310.01
16:06:38|30310.01
16:06:39|30310.01
16:06:40|30310.01
16:06:41|30310.
16:06:41|30308.46
16:06:43|30308.46
16:06:43|30308.46
16:06:45|30308.46
16:06:46|30308.45
16:06:47|30308.45
16:06:48|30308.45
16:06:49|30308.46
16:06:50|30308.45
16:06:51|30308.46
16:06:52|30308.45
16:06:53|30308.45
16:06:54|30308.45
16:06:55|30308.45
16:06:56|30308.45
16:06:57|30308.46
16:06:58|30308.45
16:06:59|30308.46
16:07:00|30308.45
16:07:02|30308.45
16:07:03|30308.45
16:07:04|30308.46
16:07:05|30308.45
16:07:06|30308.45
16:07:08|30308.46
16:07:08|30308.45
16:07:09|30308.46
16:07:11|30308.45
16:07:12|30308.46
16:07:13|30308.45
16:07:14|30308.46
16:07:14|30308.45
16:07:16|30308.45
16:07:17|30308.46
16:07:18|30308.46
16:07:18|30308.46
16:07:19|30308.45
16:07:21|30308.46
16:07:22|30308.45
16:07:23|30308.46
16:07:23|30308.46
16:07:25|30308.46
16:07:25|30308.45
16:07:27|30308.46
16:07:28|30308.45
16:07:28|30308.46
16:07:29|30308.46
16:07:31|30308.46
16:07:31|30308.46
16:07:32|30308.46
16:07:34|30290.6
16:07:35|30290.59
16:07:36|30292.91
16:07:37|30292.91
16:07:37|30292.91
16:07:39|30292.9
16:07:40|30292.91
16:07:40|30292.9
16:07:42|30292.9
16:07:43|30292.91
16:07:44|30292.9
16:07:44|30292.91
16:07:46|30292.91
16:07:47|30292.9
16:07:48|30292.9
16:07:49|30292.9
16:07:50|30292.91
16:07:51|30292.9
16:07:52|30298.09
16:07:53|30300.12
16:07:54|30300.12
16:07:55|30300.12
16:07:56|30300.12
16:07:57|30302.77
16:07:58|30302.77
16:07:59|30306.53
16:08:00|30306.53
16:08:02|30306.53
16:08:03|30306.54
16:08:04|30306.54
16:08:05|30306.54
16:08:06|30306.54
16:08:07|30306.54
16:08:08|30306.54
16:08:09|30306.54
16:08:10|30308.
16:08:11|30311.45
16:08:12|30311.46
16:08:13|30311.46
16:08:14|30311.45
16:08:15|30311.46
16:08:16|30311.45
16:08:17|30311.46
16:08:18|30311.45
16:08:19|30311.46
16:08:20|30311.45
16:08:21|30311.46
16:08:22|30311.46
16:08:23|30311.46
16:08:24|30315.62
16:08:25|30314.28
16:08:26|30314.28
16:08:27|30314.27
16:08:28|30314.28
16:08:29|30314.27
16:08:31|30314.28
16:08:31|30314.27
16:08:32|30314.27
16:08:33|30314.26
16:08:34|30314.26
16:08:35|30314.25
16:08:37|30314.26
16:08:37|30314.26
16:08:38|30314.25
16:08:39|30314.25
16:08:41|30314.26
16:08:42|30314.25
16:08:42|30314.26
16:08:44|30314.26
16:08:44|30314.25
16:08:45|30314.25
16:08:47|30314.25
16:08:47|30314.25
16:08:48|30295.33
16:08:50|30295.32
16:08:50|30295.32
16:08:51|30295.32
16:08:52|30295.33
16:08:53|30295.33
16:08:54|30295.32
16:08:55|30295.32
16:08:56|30295.32
16:08:58|30295.32
16:08:58|30295.32
16:08:59|30295.32
16:09:00|30295.32
16:09:02|30295.25
16:09:03|30295.24
16:09:04|30295.24
16:09:05|30295.24
16:09:06|30295.24
16:09:07|30293.3
16:09:08|30293.3
16:09:09|30293.3
16:09:10|30293.3
16:09:11|30293.31
16:09:12|30293.3
16:09:13|30291.61
16:09:14|30291.61
16:09:15|30291.61
16:09:16|30291.62
16:09:17|30291.61
16:09:18|30291.54
16:09:19|30290.93
16:09:20|30290.94
16:09:21|30290.93
16:09:22|30290.93
16:09:23|30290.93
16:09:24|30290.93
16:09:25|30290.92
16:09:27|30290.27
16:09:27|30280.02
16:09:29|30280.71
16:09:30|30279.99
16:09:31|30279.99
16:09:32|30280.
16:09:33|30280.
16:09:34|30283.76
16:09:34|30285.5
16:09:36|30286.4
16:09:37|30289.14
16:09:38|30289.14
16:09:39|30289.15
16:09:40|30289.14
16:09:41|30289.14
16:09:42|30289.15
16:09:43|30289.14
16:09:44|30289.15
16:09:45|30289.15
16:09:46|30288.08
16:09:47|30284.6
16:09:48|30283.44
16:09:49|30283.44
16:09:50|30283.43
16:09:51|30283.43
16:09:52|30279.93
16:09:53|30279.6
16:09:54|30279.6
16:09:55|30279.59
16:09:56|30279.59
16:09:57|30279.59
16:09:58|30283.41
16:09:59|30283.41
16:10:00|30283.41
16:10:01|30283.42
16:10:02|30283.41
16:10:03|30283.41
16:10:05|30278.94
16:10:05|30276.47
16:10:06|30276.47
16:10:07|30276.47
16:10:08|30275.4
16:10:09|30275.4
16:10:10|30275.35
16:10:11|30275.35
16:10:12|30275.35
16:10:14|30275.31
16:10:15|30275.
16:10:16|30274.83
16:10:17|30274.82
16:10:18|30274.83
16:10:19|30274.82
16:10:20|30274.82
16:10:21|30274.82
16:10:22|30274.83
16:10:23|30274.82
16:10:23|30274.82
16:10:25|30274.82
16:10:26|30274.82
16:10:27|30274.82
16:10:29|30274.82
16:10:29|30274.83
16:10:31|30274.83
16:10:32|30274.83
16:10:32|30274.83
16:10:33|30274.82
16:10:34|30267.58
16:10:35|30268.12
16:10:37|30268.12
16:10:38|30268.12
16:10:39|30268.12
16:10:40|30268.11
16:10:41|30268.12
16:10:42|30268.11
16:10:43|30268.12
16:10:44|30268.11
16:10:45|30268.12
16:10:46|30268.11
16:10:47|30268.11
16:10:48|30264.71
16:10:49|30264.71
16:10:50|30264.7
16:10:51|30264.7
16:10:52|30264.7
16:10:53|30264.71
16:10:54|30264.71
16:10:55|30264.71
16:10:56|30264.71
16:10:57|30264.71
16:10:58|30264.72
16:10:59|30267.4
16:11:00|30267.41
16:11:01|30267.4
16:11:02|30267.45
16:11:03|30268.12
16:11:04|30270.
16:11:06|30270.
16:11:06|30270.01
16:11:07|30270.01
16:11:08|30270.
16:11:09|30270.01
16:11:10|30270.
16:11:11|30270.
16:11:12|30270.
16:11:13|30270.01
16:11:14|30270.01
16:11:15|30270.
16:11:16|30270.
16:11:17|30270.
16:11:18|30270.
16:11:19|30270.01
16:11:20|30271.
16:11:21|30272.
16:11:22|30273.44
16:11:23|30279.59
16:11:24|30280.78
16:11:25|30280.84
16:11:26|30283.9
16:11:27|30289.15
16:11:28|30289.15
16:11:29|30289.15
16:11:30|30295.69
16:11:31|30296.14
16:11:32|30299.48
16:11:33|30299.47
16:11:34|30299.48
16:11:35|30299.47
16:11:36|30299.48
16:11:37|30299.47
16:11:39|30304.78
16:11:40|30304.76
16:11:41|30304.41
16:11:42|30304.41
16:11:43|30304.42
16:11:44|30304.41
16:11:45|30304.42
16:11:46|30300.56
16:11:47|30300.22
16:11:48|30300.22
16:11:49|30300.22
16:11:50|30300.21
16:11:51|30295.01
16:11:52|30295.01
16:11:53|30295.
16:11:54|30292.79
16:11:55|30292.79
16:11:56|30292.79
16:11:57|30292.8
16:11:58|30292.79
16:11:59|30292.79
16:12:00|30292.57
16:12:01|30292.57
16:12:02|30292.56
16:12:03|30292.57
16:12:04|30295.88
16:12:05|30299.08
16:12:06|30299.56
16:12:07|30299.56
16:12:08|30299.56
16:12:09|30299.55
16:12:10|30299.55
16:12:11|30299.55
16:12:12|30299.56
16:12:13|30299.56
16:12:14|30283.66
16:12:15|30281.09
16:12:16|30278.77
16:12:17|30278.35
16:12:18|30278.34
16:12:19|30278.33
16:12:20|30278.33
16:12:21|30278.32
16:12:22|30278.33
16:12:23|30278.33
16:12:24|30278.33
16:12:25|30278.32
16:12:26|30278.33
16:12:27|30278.32
16:12:28|30278.33
16:12:29|30278.33
16:12:30|30278.33
16:12:31|30278.33
16:12:32|30278.33
16:12:33|30279.09
16:12:34|30279.1
16:12:35|30279.1
16:12:36|30279.1
16:12:37|30279.1
16:12:38|30281.44
16:12:39|30282.02
16:12:41|30282.02
16:12:42|30282.01
16:12:43|30282.02
16:12:44|30282.01
16:12:45|30282.02
16:12:46|30281.71
16:12:47|30281.71
16:12:48|30281.71
16:12:49|30281.71
16:12:50|30281.71
16:12:52|30281.72
16:12:52|30281.72
16:12:53|30281.72
16:12:54|30281.72
16:12:55|30281.72
16:12:56|30281.71
16:12:57|30281.71
16:12:58|30281.72
16:12:59|30281.71
16:13:00|30281.71
16:13:01|30281.71
16:13:02|30281.72
16:13:03|30281.71
16:13:04|30281.71
16:13:05|30281.72
16:13:06|30281.71
16:13:08|30281.72
16:13:08|30281.71
16:13:09|30281.71
16:13:11|30281.72
16:13:11|30281.71
16:13:13|30281.71
16:13:14|30281.71
16:13:14|30281.71
16:13:15|30280.78
16:13:16|30280.78
16:13:17|30280.79
16:13:18|30280.79
16:13:19|30280.78
16:13:20|30280.78
16:13:21|30280.78
16:13:23|30280.79
16:13:23|30280.78
16:13:24|30280.78
16:13:25|30280.78
16:13:26|30280.78
16:13:27|30280.78
16:13:28|30280.79
16:13:30|30280.79
16:13:30|30280.78
16:13:31|30280.79
16:13:32|30280.78
16:13:33|30280.78
16:13:34|30280.79
16:13:35|30280.79
16:13:36|30280.79
16:13:38|30280.79
16:13:38|30280.78
16:13:39|30280.79
16:13:40|30280.79
16:13:42|30280.79
16:13:43|30280.78
16:13:45|30280.79
16:13:45|30280.78
16:13:46|30280.78
16:13:47|30280.78
16:13:48|30280.79
16:13:49|30280.79
16:13:50|30280.79
16:13:52|30280.79
16:13:52|30280.78
16:13:54|30280.79
16:13:55|30280.79
16:13:56|30280.79
16:13:57|30280.78
16:13:57|30280.79
16:13:59|30280.79
16:14:00|30266.08
16:14:00|30266.07
16:14:02|30261.96
16:14:03|30261.95
16:14:03|30261.96
16:14:04|30264.72
16:14:06|30265.62
16:14:07|30265.62
16:14:07|30265.63
16:14:08|30265.62
16:14:09|30265.62
16:14:10|30265.62
16:14:12|30265.63
16:14:13|30265.62
16:14:14|30265.62
16:14:15|30265.62
16:14:16|30265.62
16:14:17|30265.62
16:14:18|30265.63
16:14:18|30265.63
16:14:20|30265.63
16:14:21|30269.77
16:14:22|30276.5
16:14:23|30278.29
16:14:24|30280.78
16:14:25|30280.77
16:14:25|30280.78
16:14:27|30280.78
16:14:28|30280.78
16:14:29|30280.78
16:14:30|30280.77
16:14:31|30280.77
16:14:32|30280.78
16:14:32|30280.77
16:14:33|30280.78
16:14:35|30280.77
16:14:36|30280.78
16:14:37|30280.77
16:14:38|30280.78
16:14:39|30280.78
16:14:39|30280.78
16:14:41|30280.78
16:14:42|30276.36
16:14:44|30276.35
16:14:44|30276.35
16:14:46|30276.35
16:14:47|30276.36
16:14:48|30276.35
16:14:49|30276.35
16:14:51|30276.36
16:14:51|30276.35
16:14:52|30276.35
16:14:53|30276.35
16:14:54|30276.35
16:14:55|30276.36
16:14:56|30276.35
16:14:58|30277.32
16:14:59|30277.31
16:15:00|30278.28
16:15:01|30278.37
16:15:02|30279.1
16:15:03|30279.32
16:15:03|30280.1
16:15:04|30280.12
16:15:06|30280.34
16:15:06|30280.34
16:15:08|30280.34
16:15:09|30280.35
16:15:10|30280.36
16:15:10|30280.37
16:15:11|30281.6
16:15:12|30281.72
16:15:13|30282.88
16:15:15|30282.88
16:15:15|30282.88
16:15:17|30282.89
16:15:17|30280.29
16:15:18|30280.13
16:15:20|30278.86
16:15:20|30278.87
16:15:22|30278.86
16:15:23|30278.87
16:15:24|30278.86
16:15:25|30278.87
16:15:26|30278.86
16:15:27|30278.86
16:15:28|30278.87
16:15:29|30278.87
16:15:29|30278.86
16:15:31|30278.87
16:15:32|30278.87
16:15:33|30278.86
16:15:33|30278.86
16:15:35|30278.86
16:15:36|30278.87
16:15:37|30278.87
16:15:38|30278.86
16:15:38|30278.86
16:15:40|30278.86
16:15:41|30278.87
16:15:41|30278.87
16:15:43|30278.87
16:15:45|30278.86
16:15:45|30278.86
16:15:46|30278.86
16:15:47|30278.87
16:15:49|30278.86
16:15:49|30278.86
16:15:50|30278.87
16:15:52|30278.87
16:15:52|30278.86
16:15:53|30278.86
16:15:55|30278.86
16:15:56|30278.86
16:15:56|30278.87
16:15:58|30278.87
16:15:59|30278.87
16:15:59|30278.87
16:16:01|30278.87
16:16:01|30278.86
16:16:03|30278.86
16:16:04|30278.86
16:16:05|30278.87
16:16:06|30279.38
16:16:07|30284.27
16:16:08|30284.27
16:16:09|30284.33
16:16:10|30285.68
16:16:11|30285.68
16:16:12|30285.68
16:16:13|30285.68
16:16:14|30285.69
16:16:16|30285.69
16:16:16|30285.68
16:16:17|30285.69
16:16:18|30286.36
16:16:19|30286.37
16:16:20|30286.37
16:16:21|30286.36
16:16:22|30292.
16:16:23|30292.
16:16:24|30292.
16:16:25|30292.
16:16:26|30291.99
16:16:27|30291.99
16:16:28|30291.99
16:16:29|30291.99
16:16:30|30292.
16:16:31|30292.
16:16:32|30291.99
16:16:33|30292.
16:16:34|30292.
16:16:35|30291.99
16:16:36|30292.
16:16:37|30292.
16:16:38|30292.
16:16:39|30292.
16:16:40|30292.
16:16:41|30292.
16:16:42|30292.
16:16:44|30291.99
16:16:45|30292.
16:16:46|30292.
16:16:47|30292.
16:16:48|30291.99
16:16:49|30291.99
16:16:50|30292.
16:16:51|30292.
16:16:52|30291.99
16:16:54|30294.21
16:16:54|30294.21
16:16:55|30294.22
16:16:56|30294.21
16:16:57|30294.22
16:16:58|30294.35
16:16:59|30294.59
16:17:01|30294.58
16:17:01|30294.59
16:17:03|30294.69
16:17:04|30294.69
16:17:05|30296.26
16:17:05|30297.53
16:17:07|30299.44
16:17:07|30299.45
16:17:08|30299.45
16:17:09|30299.45
16:17:10|30299.44
16:17:11|30299.45
16:17:13|30299.45
16:17:14|30299.45
16:17:14|30299.45
16:17:15|30299.45
16:17:17|30299.45
16:17:17|30299.45
16:17:19|30304.71
16:17:20|30305.11
16:17:20|30305.1
16:17:22|30305.1
16:17:22|30305.11
16:17:24|30305.11
16:17:24|30305.11
16:17:25|30305.11
16:17:26|30305.11
16:17:27|30305.11
16:17:29|30305.11
16:17:30|30305.11
16:17:30|30305.11
16:17:31|30305.11
16:17:32|30305.11
16:17:33|30305.11
16:17:34|30305.11
16:17:35|30310.48
16:17:37|30310.47
16:17:37|30310.48
16:17:38|30310.47
16:17:39|30310.48
16:17:40|30310.47
16:17:42|30310.48
16:17:43|30310.47
16:17:43|30310.48
16:17:45|30306.53
16:17:46|30306.53
16:17:47|30306.54
16:17:48|30306.54
16:17:49|30306.53
16:17:50|30306.53
16:17:51|30306.54
16:17:52|30306.54
16:17:53|30306.54
16:17:55|30306.53
16:17:56|30306.53
16:17:57|30306.54
16:17:57|30306.53
16:17:59|30306.53
16:17:59|30306.54
16:18:01|30306.54
16:18:02|30306.53
16:18:02|30306.54
16:18:04|30306.53
16:18:05|30306.54
16:18:06|30306.53
16:18:06|30306.53
16:18:08|30306.54
16:18:08|30306.53
16:18:10|30306.54
16:18:10|30306.54
16:18:11|30306.53
16:18:13|30306.54
16:18:13|30306.54
16:18:15|30306.54
16:18:16|30306.54
16:18:17|30306.54
16:18:18|30306.54
16:18:18|30306.54
16:18:19|30306.53
16:18:21|30306.54
16:18:21|30306.54
16:18:22|30306.53
16:18:24|30306.54
16:18:25|30306.53
16:18:25|30306.53
16:18:26|30306.53
16:18:28|30306.53
16:18:29|30306.54
16:18:29|30306.54
16:18:30|30306.54
16:18:32|30306.54
16:18:33|30306.53
16:18:34|30312.44
16:18:35|30312.45
16:18:36|30310.72
16:18:37|30310.58
16:18:37|30310.59
16:18:39|30310.58
16:18:40|30310.59
16:18:41|30310.59
16:18:42|30310.59
16:18:42|30310.59
16:18:44|30310.58
16:18:45|30310.59
16:18:46|30310.58
16:18:48|30310.59
16:18:49|30310.59
16:18:49|30310.59
16:18:51|30310.58
16:18:52|30310.59
16:18:53|30310.59
16:18:54|30310.58
16:18:55|30310.59
16:18:56|30310.59
16:18:57|30310.58
16:18:58|30310.59
16:18:59|30310.6
16:19:00|30310.6
16:19:01|30310.6
16:19:01|30310.59
16:19:03|30310.59
16:19:04|30310.59
16:19:05|30310.6
16:19:06|30310.59
16:19:07|30310.6
16:19:08|30310.6
16:19:08|30310.59
16:19:10|30310.6
16:19:11|30310.59
16:19:12|30310.59
16:19:13|30310.6
16:19:14|30310.6
16:19:15|30310.6
16:19:15|30310.59
16:19:17|30310.59
16:19:17|30310.6
16:19:18|30310.6
16:19:20|30310.6
16:19:21|30310.59
16:19:22|30310.59
16:19:23|30310.59
16:19:24|30310.6
16:19:25|30310.6
16:19:25|30310.6
16:19:27|30310.59
16:19:28|30310.6
16:19:29|30310.6
16:19:30|30310.6
16:19:31|30310.6
16:19:32|30310.6
16:19:33|30310.6
16:19:33|30310.73
16:19:35|30310.73
16:19:36|30310.72
16:19:36|30310.73
16:19:38|30310.73
16:19:39|30310.74
16:19:39|30310.73
16:19:41|30310.74
16:19:41|30310.73
16:19:43|30310.74
16:19:44|30310.74
16:19:45|30310.74
16:19:45|30310.85
16:19:47|30310.85
16:19:48|30310.84
16:19:49|30310.85
16:19:50|30310.85
16:19:51|30310.85
16:19:52|30310.84
16:19:53|30310.84
16:19:54|30310.85
16:19:55|30310.84
16:19:56|30310.85
16:19:57|30310.84
16:19:57|30310.85
16:19:59|30310.84
16:20:00|30310.85
16:20:01|30310.85
16:20:02|30310.85
16:20:02|30310.85
16:20:04|30310.85
16:20:04|30310.85
16:20:06|30310.84
16:20:07|30310.9
16:20:07|30310.9
16:20:09|30310.91
16:20:09|30310.9
16:20:11|30310.91
16:20:12|30310.92
16:20:12|30310.92
16:20:14|30310.91
16:20:15|30310.92
16:20:15|30310.92
16:20:16|30310.92
16:20:18|30310.92
16:20:19|30310.92
16:20:20|30310.92
16:20:21|30310.92
16:20:22|30310.92
16:20:23|30310.92
16:20:24|30310.91
16:20:25|30310.92
16:20:26|30310.92
16:20:27|30310.92
16:20:27|30310.92
16:20:29|30310.92
16:20:30|30310.92
16:20:31|30311.07
16:20:31|30311.08
16:20:33|30311.07
16:20:34|30311.08
16:20:35|30311.08
16:20:36|30311.08
16:20:37|30311.08
16:20:38|30311.08
16:20:38|30311.07
16:20:40|30311.07
16:20:41|30311.08
16:20:42|30311.43
16:20:43|30311.43
16:20:43|30311.43
16:20:45|30311.43
16:20:46|30311.42
16:20:47|30311.42
16:20:48|30311.42
16:20:49|30311.43
16:20:50|30311.45
16:20:52|30311.45
16:20:53|30311.45
16:20:54|30311.45
16:20:55|30311.45
16:20:56|30311.44
16:20:56|30312.54
16:20:58|30314.93
16:20:59|30314.93
16:21:00|30314.92
16:21:01|30314.93
16:21:02|30314.92
16:21:03|30314.92
16:21:04|30314.93
16:21:05|30314.93
16:21:06|30314.92
16:21:07|30314.92
16:21:08|30314.93
16:21:09|30314.93
16:21:10|30314.93
16:21:11|30314.93
16:21:12|30314.93
16:21:13|30314.92
16:21:14|30314.92
16:21:15|30314.92
16:21:16|30314.93
16:21:17|30314.93
16:21:18|30314.92
16:21:19|30314.92
16:21:20|30314.92
16:21:21|30314.93
16:21:21|30314.93
16:21:23|30314.93
16:21:24|30314.92
16:21:25|30314.92
16:21:25|30314.92
16:21:26|30314.92
16:21:28|30314.92
16:21:29|30314.92
16:21:30|30314.92
16:21:31|30314.93
16:21:32|30314.92
16:21:33|30314.93
16:21:34|30314.92
16:21:35|30314.93
16:21:36|30314.92
16:21:37|30314.93
16:21:38|30314.93
16:21:39|30314.93
16:21:40|30314.93
16:21:41|30314.92
16:21:42|30314.92
16:21:43|30314.92
16:21:44|30314.92
16:21:45|30314.93
16:21:46|30314.92
16:21:47|30314.93
16:21:47|30314.93
16:21:49|30314.92
16:21:50|30319.77
16:21:52|30319.77
16:21:53|30319.77
16:21:54|30319.77
16:21:55|30319.76
16:21:56|30319.77
16:21:57|30319.81
16:21:58|30319.95
16:21:58|30319.96
16:22:00|30319.96
16:22:01|30319.76
16:22:02|30319.4
16:22:03|30314.94
16:22:04|30314.94
16:22:05|30314.93
16:22:06|30316.94
16:22:07|30317.12
16:22:08|30317.12
16:22:09|30317.12
16:22:10|30317.38
16:22:10|30317.38
16:22:12|30317.93
16:22:13|30321.26
16:22:14|30321.27
16:22:15|30321.27
16:22:16|30321.26
16:22:17|30321.27
16:22:18|30321.27
16:22:19|30321.26
16:22:20|30321.27
16:22:21|30321.26
16:22:22|30319.96
16:22:23|30319.96
16:22:24|30319.96
16:22:25|30319.97
16:22:26|30319.96
16:22:27|30319.96
16:22:28|30319.96
16:22:29|30319.96
16:22:30|30319.97
16:22:31|30321.27
16:22:32|30321.29
16:22:33|30321.3
16:22:34|30321.29
16:22:35|30321.3
16:22:36|30321.29
16:22:37|30321.3
16:22:38|30321.29
16:22:39|30321.29
16:22:40|30321.3
16:22:41|30321.3
16:22:42|30321.88
16:22:43|30321.89
16:22:44|30321.89
16:22:45|30321.89
16:22:46|30321.89
16:22:47|30321.89
16:22:48|30321.89
16:22:49|30321.88
16:22:50|30321.88
16:22:52|30321.89
16:22:52|30321.88
16:22:53|30321.89
16:22:54|30321.89
16:22:56|30324.09
16:22:56|30324.18
16:22:58|30324.18
16:22:59|30319.97
16:23:00|30319.81
16:23:01|30319.81
16:23:02|30319.81
16:23:03|30319.81
16:23:04|30319.81
16:23:05|30319.81
16:23:06|30319.81
16:23:07|30319.81
16:23:08|30319.81
16:23:09|30319.82
16:23:10|30319.81
16:23:11|30319.82
16:23:12|30319.81
16:23:13|30319.81
16:23:14|30319.81
16:23:15|30319.82
16:23:16|30319.81
16:23:17|30319.82
16:23:18|30319.81
16:23:19|30319.81
16:23:20|30319.82
16:23:21|30319.82
16:23:22|30319.81
16:23:23|30319.82
16:23:24|30319.81
16:23:25|30319.81
16:23:26|30319.81
16:23:27|30319.81
16:23:28|30319.82
16:23:29|30319.82
16:23:30|30319.82
16:23:31|30319.81
16:23:32|30319.81
16:23:33|30319.81
16:23:34|30319.81
16:23:35|30319.82
16:23:36|30319.81
16:23:37|30319.8
16:23:38|30319.8
16:23:39|30319.8
16:23:40|30319.8
16:23:41|30319.81
16:23:42|30319.81
16:23:43|30319.8
16:23:44|30319.8
16:23:45|30317.83
16:23:46|30317.34
16:23:47|30317.35
16:23:48|30317.34
16:23:49|30317.35
16:23:50|30317.34
16:23:52|30317.34
16:23:53|30317.35
16:23:53|30317.35
16:23:55|30317.34
16:23:56|30317.34
16:23:56|30317.34
16:23:58|30317.34
16:23:59|30317.35
16:24:00|30317.35
16:24:01|30317.34
16:24:02|30317.35
16:24:03|30317.34
16:24:04|30317.34
16:24:05|30317.34
16:24:06|30317.34
16:24:07|30317.34
16:24:08|30317.34
16:24:09|30317.34
16:24:10|30317.34
16:24:11|30317.34
16:24:12|30317.34
16:24:13|30317.34
16:24:14|30317.35
16:24:15|30317.34
16:24:16|30317.34
16:24:17|30317.34
16:24:18|30317.34
16:24:19|30317.35
16:24:20|30317.35
16:24:21|30317.34
16:24:22|30317.34
16:24:23|30317.34
16:24:24|30317.35
16:24:25|30317.35
16:24:27|30317.35
16:24:27|30317.35
16:24:28|30317.34
16:24:29|30317.35
16:24:30|30317.35
16:24:31|30317.34
16:24:32|30317.35
16:24:33|30317.34
16:24:34|30317.34
16:24:35|30317.34
16:24:36|30317.35
16:24:38|30317.34
16:24:38|30317.35
16:24:39|30317.35
16:24:40|30317.35
16:24:41|30317.34
16:24:42|30317.34
16:24:43|30317.35
16:24:44|30317.35
16:24:45|30317.34
16:24:46|30317.34
16:24:47|30317.34
16:24:48|30317.34
16:24:49|30317.35
16:24:50|30317.34
16:24:52|30317.35
16:24:52|30317.35
16:24:54|30317.34
16:24:54|30317.34
16:24:55|30317.35
16:24:56|30317.34
16:24:57|30317.34
16:24:59|30306.89
16:24:59|30306.77
16:25:01|30306.71
16:25:01|30306.53
16:25:03|30306.53
16:25:04|30306.43
16:25:05|30306.44
16:25:06|30306.44
16:25:07|30306.43
16:25:08|30306.43
16:25:09|30306.44
16:25:10|30306.43
16:25:11|30306.43
16:25:12|30306.43
16:25:13|30306.43
16:25:14|30306.44
16:25:15|30306.03
16:25:16|30306.04
16:25:17|30306.03
16:25:18|30306.04
16:25:19|30306.04
16:25:20|30306.04
16:25:21|30306.03
16:25:22|30306.03
16:25:23|30306.04
16:25:24|30305.23
16:25:25|30305.23
16:25:26|30305.22
16:25:27|30305.23
16:25:28|30305.23
16:25:29|30305.23
16:25:30|30305.22
16:25:31|30305.22
16:25:32|30305.22
16:25:33|30304.39
16:25:34|30304.38
16:25:35|30303.87
16:25:36|30303.85
16:25:37|30303.21
16:25:38|30303.21
16:25:39|30303.21
16:25:40|30303.22
16:25:41|30303.22
16:25:42|30303.21
16:25:43|30300.01
16:25:44|30300.01
16:25:45|30300.
16:25:46|30300.
16:25:47|30300.
16:25:48|30299.37
16:25:49|30299.37
16:25:50|30299.38
16:25:51|30299.37
16:25:52|30299.29
16:25:54|30299.25
16:25:54|30299.26
16:25:55|30299.26
16:25:56|30299.26
16:25:57|30299.26
16:25:58|30299.26
16:25:59|30299.25
16:26:00|30299.26
16:26:01|30299.26
16:26:02|30299.26
16:26:03|30299.26
16:26:05|30299.26
16:26:06|30299.26
16:26:06|30299.25
16:26:08|30299.26
16:26:08|30308.34
16:26:10|30308.33
16:26:11|30308.33
16:26:12|30308.33
16:26:12|30308.33
16:26:14|30308.33
16:26:15|30308.33
16:26:16|30308.34
16:26:16|30308.33
16:26:17|30308.34
16:26:18|30308.34
16:26:20|30308.33
16:26:20|30308.34
16:26:21|30308.34
16:26:23|30308.34
16:26:24|30308.34
16:26:24|30317.07
16:26:25|30317.07
16:26:26|30317.09
16:26:27|30317.1
16:26:28|30317.1
16:26:29|30317.09
16:26:31|30317.1
16:26:31|30317.09
16:26:32|30317.1
16:26:33|30317.1
16:26:35|30317.1
16:26:36|30317.09
16:26:36|30317.09
16:26:37|30317.08
16:26:38|30317.08
16:26:39|30317.08
16:26:40|30317.08
16:26:41|30317.08
16:26:42|30317.08
16:26:43|30317.09
16:26:44|30317.09
16:26:45|30317.09
16:26:46|30317.08
16:26:48|30317.09
16:26:48|30317.09
16:26:50|30317.09
16:26:51|30317.09
16:26:52|30317.09
16:26:52|30309.81
16:26:53|30309.81
16:26:54|30309.8
16:26:56|30309.78
16:26:57|30308.09
16:26:58|30308.1
16:26:59|30308.1
16:27:00|30308.09
16:27:01|30306.33
16:27:02|30306.33
16:27:03|30306.32
16:27:04|30306.33
16:27:05|30306.28
16:27:06|30306.29
16:27:07|30306.28
16:27:08|30306.28
16:27:09|30306.29
16:27:10|30306.28
16:27:11|30306.29
16:27:12|30306.29
16:27:13|30306.28
16:27:14|30306.28
16:27:15|30306.29
16:27:16|30306.28
16:27:17|30306.28
16:27:18|30306.28
16:27:19|30306.28
16:27:20|30306.29
16:27:21|30306.29
16:27:22|30306.29
16:27:24|30306.29
16:27:25|30306.28
16:27:25|30306.28
16:27:26|30306.29
16:27:28|30306.28
16:27:29|30306.29
16:27:29|30306.29
16:27:30|30306.29
16:27:31|30306.28
16:27:32|30306.28
16:27:33|30306.29
16:27:35|30306.28
16:27:36|30306.28
16:27:36|30306.29
16:27:37|30306.28
16:27:38|30306.28
16:27:40|30306.28
16:27:41|30306.28
16:27:41|30306.29
16:27:42|30306.29
16:27:43|30306.29
16:27:44|30306.29
16:27:45|30306.29
16:27:46|30306.29
16:27:47|30306.29
16:27:48|30306.28
16:27:49|30306.28
16:27:51|30306.28
16:27:52|30306.28
16:27:52|30306.29
16:27:53|30306.29
16:27:55|30306.29
16:27:56|30306.29
16:27:57|30306.29
16:27:58|30306.28
16:27:59|30306.28
16:28:00|30306.29
16:28:01|30306.32
16:28:02|30306.32
16:28:03|30306.32
16:28:04|30306.32
16:28:05|30306.32
16:28:06|30306.33
16:28:07|30306.32
16:28:08|30306.32
16:28:09|30306.33
16:28:10|30306.33
16:28:11|30306.32
16:28:12|30306.33
16:28:13|30306.32
16:28:14|30306.32
16:28:15|30306.32
16:28:16|30306.33
16:28:17|30306.32
16:28:18|30306.32
16:28:19|30306.32
16:28:20|30306.33
16:28:21|30306.33
16:28:22|30306.33
16:28:23|30306.33
16:28:24|30306.32
16:28:25|30307.19
16:28:26|30307.19
16:28:27|30307.24
16:28:28|30307.25
16:28:29|30307.24
16:28:31|30307.24
16:28:31|30307.25
16:28:32|30307.25
16:28:33|30307.25
16:28:34|30307.25
16:28:35|30307.25
16:28:36|30307.24
16:28:37|30307.24
16:28:38|30307.25
16:28:39|30307.24
16:28:40|30307.25
16:28:41|30307.25
16:28:42|30307.24
16:28:43|30307.25
16:28:44|30307.24
16:28:45|30307.24
16:28:46|30307.25
16:28:47|30307.24
16:28:48|30307.25
16:28:49|30307.26
16:28:50|30308.68
16:28:51|30308.69
16:28:52|30308.69
16:28:53|30308.69
16:28:54|30310.
16:28:55|30310.
16:28:56|30310.
16:28:57|30309.99
16:28:58|30310.
16:29:00|30309.99
16:29:01|30310.
16:29:02|30309.99
16:29:03|30310.
16:29:04|30310.
16:29:04|30310.
16:29:06|30310.
16:29:06|30309.99
16:29:08|30309.99
16:29:08|30309.99
16:29:09|30310.
16:29:11|30310.
16:29:12|30310.
16:29:13|30310.
16:29:13|30310.
16:29:15|30310.
16:29:16|30310.
16:29:17|30310.
16:29:17|30305.73
16:29:18|30305.73
16:29:19|30305.73
16:29:20|30305.73
16:29:21|30305.72
16:29:23|30305.85
16:29:23|30305.85
16:29:24|30305.86
16:29:25|30306.22
16:29:26|30306.22
16:29:28|30306.23
16:29:29|30306.23
16:29:29|30306.23
16:29:31|30307.58
16:29:31|30307.75
16:29:33|30307.75
16:29:33|30307.75
16:29:34|30307.74
16:29:35|30307.74
16:29:37|30307.75
16:29:37|30307.75
16:29:38|30307.74
16:29:39|30307.75
16:29:40|30307.74
16:29:42|30307.74
16:29:42|30307.74
16:29:43|30307.75
16:29:44|30307.74
16:29:45|30307.74
16:29:46|30307.75
16:29:47|30307.75
16:29:49|30307.75
16:29:50|30307.74
16:29:50|30307.75
16:29:51|30307.74
16:29:53|30307.74
16:29:53|30307.74
16:29:54|30307.74
16:29:55|30307.74
16:29:57|30307.75
16:29:58|30307.74
16:29:59|30307.75
16:30:00|30307.75
16:30:01|30307.75
16:30:03|30307.74
16:30:03|30307.74
16:30:04|30307.75
16:30:06|30307.75
16:30:06|30310.
16:30:07|30310.
16:30:09|30309.99
16:30:09|30310.
16:30:10|30310.
16:30:11|30309.99
16:30:12|30310.
16:30:13|30310.
16:30:14|30309.99
16:30:15|30309.76
16:30:16|30309.76
16:30:17|30309.75
16:30:19|30309.75
16:30:19|30309.75
16:30:20|30309.76
16:30:21|30309.76
16:30:22|30309.76
16:30:23|30309.76
16:30:24|30309.75
16:30:25|30309.76
16:30:27|30309.76
16:30:27|30309.76
16:30:28|30309.76
16:30:29|30309.75
16:30:30|30309.76
16:30:31|30309.75
16:30:32|30309.76
16:30:33|30309.75
16:30:34|30309.76
16:30:35|30309.75
16:30:36|30310.
16:30:38|30310.
16:30:38|30310.
16:30:39|30310.
16:30:40|30310.
16:30:41|30310.
16:30:42|30310.
16:30:43|30310.
16:30:45|30310.
16:30:46|30309.99
16:30:46|30310.
16:30:47|30310.
16:30:48|30310.
16:30:49|30310.
16:30:50|30310.
16:30:51|30310.
16:30:52|30310.
16:30:53|30309.99
16:30:54|30309.99
16:30:55|30309.99
16:30:56|30310.
16:30:58|30309.99
16:30:59|30310.
16:30:59|30310.
16:31:01|30310.
16:31:02|30310.
16:31:03|30310.
16:31:04|30310.
16:31:05|30310.
16:31:06|30310.
16:31:07|30310.
16:31:08|30310.
16:31:09|30310.
16:31:10|30310.
16:31:11|30310.
16:31:12|30310.
16:31:13|30310.
16:31:14|30309.99
16:31:15|30310.
16:31:16|30310.
16:31:17|30310.
16:31:18|30310.
16:31:19|30310.
16:31:20|30310.
16:31:21|30310.
16:31:22|30317.42
16:31:23|30330.52
16:31:24|30330.53
16:31:26|30330.81
16:31:26|30332.3
16:31:28|30333.04
16:31:28|30333.04
16:31:30|30333.04
16:31:31|30335.44
16:31:32|30336.41
16:31:33|30337.77
16:31:34|30337.78
16:31:34|30337.23
16:31:36|30337.23
16:31:36|30337.23
16:31:38|30336.51
16:31:39|30336.38
16:31:40|30336.38
16:31:41|30336.37
16:31:42|30336.38
16:31:43|30336.37
16:31:44|30336.37
16:31:45|30336.38
16:31:45|30336.37
16:31:47|30336.37
16:31:47|30336.37
16:31:49|30336.31
16:31:50|30336.31
16:31:51|30336.31
16:31:52|30334.17
16:31:53|30332.66
16:31:54|30326.3
16:31:55|30326.3
16:31:56|30326.3
16:31:57|30326.3
16:31:58|30326.3
16:31:59|30326.3
16:32:01|30326.29
16:32:02|30326.3
16:32:03|30326.29
16:32:04|30326.29
16:32:05|30326.29
16:32:06|30326.29
16:32:07|30326.3
16:32:08|30326.3
16:32:09|30326.29
16:32:10|30326.29
16:32:11|30326.3
16:32:11|30326.29
16:32:13|30326.3
16:32:14|30326.29
16:32:15|30326.3
16:32:16|30326.3
16:32:17|30326.29
16:32:18|30326.29
16:32:19|30326.3
16:32:20|30326.3
16:32:21|30326.29
16:32:22|30326.29
16:32:23|30326.3
16:32:24|30326.29
16:32:25|30326.3
16:32:26|30326.29
16:32:27|30326.29
16:32:28|30326.3
16:32:29|30326.29
16:32:30|30326.3
16:32:31|30326.29
16:32:32|30326.3
16:32:33|30326.3
16:32:34|30326.29
16:32:35|30326.29
16:32:36|30326.3
16:32:37|30326.29
16:32:38|30326.3
16:32:39|30326.3
16:32:40|30326.3
16:32:41|30326.29
16:32:42|30326.29
16:32:43|30323.3
16:32:44|30323.3
16:32:45|30318.1
16:32:46|30318.1
16:32:47|30318.09
16:32:48|30318.1
16:32:49|30318.1
16:32:50|30318.09
16:32:51|30318.1
16:32:52|30318.1
16:32:53|30318.09
16:32:54|30318.1
16:32:55|30318.09
16:32:56|30318.09
16:32:57|30318.09
16:32:58|30318.1
16:32:59|30318.1
16:33:01|30318.1
16:33:02|30317.19
16:33:02|30316.57
16:33:04|30313.01
16:33:05|30313.01
16:33:06|30313.01
16:33:07|30313.01
16:33:08|30313.01
16:33:09|30317.89
16:33:10|30317.89
16:33:11|30317.79
16:33:12|30313.24
16:33:13|30313.24
16:33:14|30313.23
16:33:15|30313.23
16:33:16|30313.24
16:33:17|30313.23
16:33:18|30313.23
16:33:19|30313.23
16:33:20|30313.24
16:33:21|30313.23
16:33:22|30313.23
16:33:23|30313.23
16:33:24|30313.24
16:33:25|30313.23
16:33:26|30313.23
16:33:27|30313.23
16:33:28|30313.24
16:33:29|30313.24
16:33:30|30313.23
16:33:31|30313.23
16:33:32|30313.24
16:33:33|30313.23
16:33:34|30313.23
16:33:35|30313.23
16:33:36|30313.23
16:33:37|30313.23
16:33:38|30313.23
16:33:39|30313.23
16:33:40|30313.23
16:33:41|30313.23
16:33:42|30313.24
16:33:43|30313.23
16:33:44|30313.24
16:33:45|30313.23
16:33:46|30313.23
16:33:47|30313.24
16:33:48|30313.24
16:33:49|30313.23
16:33:50|30313.24
16:33:51|30313.23
16:33:52|30313.24
16:33:53|30313.24
16:33:54|30313.24
16:33:55|30313.23
16:33:56|30310.
16:33:57|30310.
16:33:58|30310.
16:33:59|30310.
16:34:00|30310.
16:34:02|30310.
16:34:02|30310.
16:34:03|30310.
16:34:04|30310.01
16:34:06|30310.01
16:34:07|30310.
16:34:08|30310.
16:34:09|30310.
16:34:09|30310.01
16:34:11|30304.4
16:34:12|30304.4
16:34:13|30304.4
16:34:14|30304.41
16:34:16|30304.41
16:34:16|30304.41
16:34:17|30304.41
16:34:18|30304.4
16:34:19|30304.41
16:34:20|30304.4
16:34:21|30304.4
16:34:22|30304.41
16:34:23|30304.4
16:34:24|30304.4
16:34:25|30304.4
16:34:26|30304.41
16:34:27|30304.4
16:34:28|30304.4
16:34:29|30304.4
16:34:30|30304.41
16:34:31|30304.4
16:34:32|30306.05
16:34:33|30306.04
16:34:35|30306.05
16:34:36|30306.04
16:34:37|30306.05
16:34:37|30306.04
16:34:39|30306.05
16:34:39|30306.05
16:34:41|30306.04
16:34:41|30306.04
16:34:42|30306.04
16:34:43|30306.05
16:34:45|30306.04
16:34:45|30306.05
16:34:46|30306.05
16:34:47|30306.05
16:34:48|30306.04
16:34:49|30306.04
16:34:50|30306.04
16:34:52|30300.
16:34:52|30300.
16:34:53|30300.
16:34:54|30300.
16:34:55|30299.99
16:34:56|30300.
16:34:57|30300.
16:34:58|30300.
16:35:00|30299.99
16:35:00|30300.
16:35:02|30299.99
16:35:03|30300.
16:35:04|30299.99
16:35:05|30300.
16:35:06|30300.
16:35:07|30300.
16:35:08|30300.
16:35:09|30300.
16:35:10|30300.
16:35:11|30300.
16:35:12|30300.
16:35:13|30300.
16:35:14|30300.
16:35:15|30300.
16:35:16|30299.99
16:35:17|30300.
16:35:18|30299.99
16:35:19|30300.
16:35:20|30300.
16:35:21|30300.
16:35:22|30299.99
16:35:23|30300.
16:35:24|30300.
16:35:25|30300.
16:35:26|30300.
16:35:27|30300.
16:35:28|30299.99
16:35:29|30300.
16:35:30|30300.
16:35:31|30299.99
16:35:32|30299.99
16:35:33|30299.99
16:35:34|30300.
16:35:35|30299.99
16:35:36|30300.
16:35:37|30300.
16:35:38|30300.
16:35:39|30299.99
16:35:40|30300.
16:35:41|30300.
16:35:42|30300.
16:35:43|30299.99
16:35:44|30300.
16:35:45|30300.
16:35:46|30299.99
16:35:47|30300.
16:35:48|30300.
16:35:49|30300.
16:35:50|30300.
16:35:51|30300.
16:35:52|30300.
16:35:53|30299.99
16:35:54|30299.99
16:35:55|30300.
16:35:56|30299.99
16:35:57|30300.
16:35:58|30300.
16:35:59|30300.
16:36:00|30300.
16:36:01|30299.99
16:36:03|30299.99
16:36:04|30299.99
16:36:05|30299.99
16:36:06|30299.99
16:36:07|30299.99
16:36:08|30294.63
16:36:09|30291.67
16:36:10|30291.67
16:36:10|30291.67
16:36:12|30291.67
16:36:13|30291.67
16:36:14|30291.68
16:36:15|30291.67
16:36:16|30291.67
16:36:17|30291.68
16:36:18|30291.68
16:36:19|30291.67
16:36:20|30297.34
16:36:21|30297.34
16:36:22|30297.34
16:36:23|30297.34
16:36:24|30297.34
16:36:25|30297.34
16:36:26|30297.34
16:36:27|30297.34
16:36:28|30297.33
16:36:29|30297.34
16:36:30|30297.33
16:36:31|30297.33
16:36:32|30297.33
16:36:33|30297.34
16:36:34|30297.33
16:36:35|30297.33
16:36:36|30297.34
16:36:37|30297.34
16:36:38|30297.33
16:36:39|30295.62
16:36:40|30295.59
16:36:41|30295.6
16:36:42|30292.59
16:36:43|30292.38
16:36:44|30292.37
16:36:45|30292.38
16:36:46|30292.38
16:36:48|30292.38
16:36:48|30292.38
16:36:49|30292.38
16:36:50|30292.38
16:36:51|30292.37
16:36:52|30292.38
16:36:53|30292.38
16:36:54|30292.38
16:36:55|30292.38
16:36:56|30292.38
16:36:57|30292.38
16:36:58|30292.37
16:36:59|30292.37
16:37:00|30292.37
16:37:01|30292.37
16:37:02|30292.37
16:37:03|30292.37
16:37:05|30292.37
16:37:06|30292.38
16:37:06|30292.38
16:37:08|30292.38
16:37:09|30292.37
16:37:10|30292.37
16:37:11|30292.37
16:37:12|30292.37
16:37:13|30292.37
16:37:14|30292.38
16:37:14|30292.38
16:37:16|30292.38
16:37:17|30292.37
16:37:17|30292.38
16:37:19|30292.37
16:37:20|30292.38
16:37:21|30292.38
16:37:22|30292.38
16:37:23|30292.38
16:37:24|30292.38
16:37:25|30292.38
16:37:26|30292.15
16:37:27|30292.01
16:37:28|30292.
16:37:29|30292.01
16:37:29|30292.01
16:37:30|30292.01
16:37:32|30292.01
16:37:32|30292.01
16:37:34|30292.
16:37:34|30292.01
16:37:36|30292.
16:37:36|30292.01
16:37:38|30292.01
16:37:39|30292.
16:37:39|30292.01
16:37:41|30292.
16:37:42|30293.38
16:37:43|30295.6
16:37:44|30295.6
16:37:45|30295.6
16:37:45|30295.6
16:37:46|30295.6
16:37:48|30295.6
16:37:49|30295.6
16:37:49|30295.6
16:37:51|30295.59
16:37:52|30295.6
16:37:53|30295.59
16:37:54|30295.6
16:37:54|30295.6
16:37:56|30295.59
16:37:57|30295.59
16:37:57|30295.6
16:37:59|30295.59
16:38:00|30295.6
16:38:01|30295.59
16:38:02|30295.59
16:38:03|30295.59
16:38:04|30295.6
16:38:06|30295.59
16:38:07|30295.6
16:38:08|30295.59
16:38:09|30295.6
16:38:10|30295.6
16:38:11|30295.59
16:38:12|30295.59
16:38:13|30295.6
16:38:14|30295.6
16:38:15|30295.59
16:38:16|30295.59
16:38:17|30295.6
16:38:18|30295.6
16:38:19|30295.6
16:38:20|30295.6
16:38:21|30295.59
16:38:22|30295.6
16:38:23|30295.61
16:38:24|30298.14
16:38:25|30298.14
16:38:26|30298.14
16:38:27|30298.14
16:38:28|30298.14
16:38:29|30298.14
16:38:30|30298.13
16:38:31|30298.14
16:38:32|30298.14
16:38:33|30298.14
16:38:34|30298.14
16:38:35|30298.14
16:38:36|30298.14
16:38:37|30298.14
16:38:38|30298.13
16:38:39|30298.14
16:38:40|30298.14
16:38:41|30298.14
16:38:42|30298.13
16:38:43|30298.14
16:38:44|30298.14
16:38:45|30298.14
16:38:46|30298.14
16:38:47|30298.14
16:38:48|30298.14
16:38:49|30298.14
16:38:50|30298.14
16:38:51|30298.14
16:38:52|30298.14
16:38:53|30298.14
16:38:54|30298.14
16:38:55|30298.14
16:38:56|30298.14
16:38:57|30298.14
16:38:58|30298.14
16:38:59|30298.13
16:39:00|30298.13
16:39:01|30298.14
16:39:02|30298.14
16:39:03|30298.14
16:39:04|30298.14
16:39:05|30298.14
16:39:07|30298.14
16:39:08|30298.14
16:39:09|30298.14
16:39:10|30298.14
16:39:11|30298.14
16:39:12|30298.13
16:39:13|30298.13
16:39:14|30298.14
16:39:15|30298.13
16:39:16|30298.13
16:39:17|30300.
16:39:18|30300.
16:39:18|30300.
16:39:20|30300.
16:39:21|30300.
16:39:22|30299.99
16:39:22|30300.
16:39:24|30300.
16:39:25|30300.
16:39:26|30306.04
16:39:27|30313.24
16:39:28|30313.43
16:39:29|30313.85
16:39:30|30313.85
16:39:30|30313.85
16:39:31|30313.91
16:39:33|30313.9
16:39:34|30313.91
16:39:35|30313.91
16:39:36|30313.9
16:39:36|30313.9
16:39:37|30313.45
16:39:39|30307.2
16:39:39|30307.14
16:39:41|30307.14
16:39:42|30307.14
16:39:43|30307.15
16:39:44|30307.14
16:39:45|30307.14
16:39:46|30307.14
16:39:47|30307.14
16:39:48|30307.14
16:39:49|30307.15
16:39:50|30307.15
16:39:51|30307.15
16:39:52|30307.14
16:39:53|30307.14
16:39:54|30307.14
16:39:55|30307.14
16:39:57|30307.15
16:39:58|30307.15
16:39:58|30307.15
16:40:00|30307.14
16:40:00|30307.14
16:40:01|30307.14
16:40:02|30307.14
16:40:03|30307.14
16:40:05|30307.14
16:40:06|30307.14
16:40:07|30307.15
16:40:08|30307.14
16:40:09|30307.14
16:40:10|30307.15
16:40:11|30307.14
16:40:13|30307.14
16:40:14|30307.14
16:40:15|30307.15
16:40:15|30307.15
16:40:17|30307.15
16:40:18|30307.15
16:40:18|30307.15
16:40:20|30307.15
16:40:20|30307.15
16:40:21|30307.14
16:40:23|30307.14
16:40:24|30307.15
16:40:24|30307.15
16:40:25|30307.14
16:40:26|30307.15
16:40:27|30307.14
16:40:28|30307.14
16:40:29|30307.14
16:40:30|30307.15
16:40:32|30313.03
16:40:32|30313.83
16:40:33|30313.83
16:40:34|30313.83
16:40:35|30313.83
16:40:36|30313.83
16:40:38|30316.13
16:40:38|30316.13
16:40:40|30316.13
16:40:41|30316.14
16:40:41|30316.14
16:40:43|30316.14
16:40:44|30316.14
16:40:44|30316.14
16:40:46|30315.24
16:40:47|30315.22
16:40:47|30315.22
16:40:48|30313.04
16:40:49|30306.87
16:40:50|30302.57
16:40:52|30302.56
16:40:52|30302.57
16:40:53|30302.56
16:40:54|30302.57
16:40:55|30307.2
16:40:56|30307.46
16:40:57|30307.45
16:40:58|30307.45
16:41:00|30307.45
16:41:00|30307.46
16:41:01|30307.45
16:41:02|30307.46
16:41:03|30307.46
16:41:04|30307.46
16:41:05|30307.45
16:41:06|30307.45
16:41:08|30307.46
16:41:09|30307.45
16:41:10|30307.46
16:41:11|30307.46
16:41:12|30307.45
16:41:13|30307.46
16:41:14|30307.46
16:41:16|30307.46
16:41:17|30307.46
16:41:18|30307.45
16:41:19|30307.45
16:41:20|30307.45
16:41:21|30307.46
16:41:22|30307.46
16:41:22|30307.45
16:41:24|30307.46
16:41:26|30307.46
16:41:26|30307.45
16:41:27|30307.46
16:41:28|30307.45
16:41:29|30307.45
16:41:30|30307.46
16:41:31|30307.45
16:41:32|30307.46
16:41:33|30307.45
16:41:34|30307.46
16:41:35|30307.45
16:41:36|30307.45
16:41:37|30307.45
16:41:38|30307.46
16:41:39|30307.46
16:41:40|30307.45
16:41:41|30307.45
16:41:42|30307.46
16:41:43|30307.46
16:41:44|30307.46
16:41:45|30307.46
16:41:46|30307.46
16:41:47|30307.46
16:41:48|30307.45
16:41:49|30307.45
16:41:50|30307.45
16:41:51|30307.46
16:41:52|30307.46
16:41:53|30307.45
16:41:54|30307.46
16:41:55|30307.46
16:41:56|30307.45
16:41:57|30307.46
16:41:58|30307.46
16:41:59|30307.45
16:42:00|30307.46
16:42:01|30307.46
16:42:02|30307.46
16:42:03|30307.46
16:42:04|30305.63
16:42:05|30304.56
16:42:06|30304.57
16:42:07|30304.56
16:42:09|30304.56
16:42:10|30304.57
16:42:11|30304.57
16:42:12|30304.56
16:42:13|30304.57
16:42:14|30304.56
16:42:15|30304.56
16:42:16|30304.57
16:42:17|30304.57
16:42:17|30304.56
16:42:19|30304.57
16:42:20|30304.57
16:42:22|30304.57
16:42:22|30304.57
16:42:23|30304.57
16:42:24|30304.56
16:42:25|30304.56
16:42:26|30304.57
16:42:27|30304.56
16:42:28|30304.57
16:42:29|30304.57
16:42:30|30304.57
16:42:31|30304.57
16:42:32|30304.57
16:42:34|30304.56
16:42:35|30304.57
16:42:36|30304.57
16:42:36|30304.57
16:42:38|30304.56
16:42:39|30304.57
16:42:40|30304.57
16:42:40|30304.57
16:42:42|30304.57
16:42:42|30304.57
16:42:43|30304.56
16:42:44|30304.57
16:42:45|30304.56
16:42:46|30304.57
16:42:47|30304.57
16:42:49|30304.57
16:42:50|30304.56
16:42:51|30304.57
16:42:52|30304.56
16:42:53|30304.56
16:42:53|30307.46
16:42:54|30310.
16:42:55|30309.99
16:42:56|30310.
16:42:57|30310.
16:42:58|30309.99
16:43:00|30310.
16:43:00|30309.99
16:43:01|30306.4
16:43:02|30306.4
16:43:03|30306.41
16:43:05|30306.4
16:43:05|30306.41
16:43:06|30306.41
16:43:07|30306.4
16:43:08|30306.41
16:43:10|30306.4
16:43:11|30306.4
16:43:12|30306.41
16:43:14|30306.41
16:43:14|30306.41
16:43:15|30306.41
16:43:16|30306.41
16:43:17|30306.4
16:43:18|30306.41
16:43:19|30306.41
16:43:20|30306.4
16:43:21|30306.41
16:43:22|30306.4
16:43:23|30306.4
16:43:24|30306.4
16:43:25|30306.4
16:43:26|30306.4
16:43:28|30306.41
16:43:29|30306.41
16:43:29|30306.41
16:43:30|30306.4
16:43:32|30306.41
16:43:32|30306.4
16:43:34|30306.41
16:43:34|30306.4
16:43:36|30306.41
16:43:36|30306.41
16:43:38|30306.4
16:43:39|30306.41
16:43:40|30306.41
16:43:40|30306.41
16:43:42|30306.41
16:43:42|30306.41
16:43:43|30306.41
16:43:45|30306.41
16:43:45|30306.41
16:43:46|30306.41
16:43:47|30306.41
16:43:49|30306.41
16:43:49|30306.41
16:43:50|30306.41
16:43:51|30306.4
16:43:52|30306.4
16:43:54|30306.4
16:43:54|30306.41
16:43:55|30306.41
16:43:57|30306.41
16:43:57|30306.41
16:43:58|30306.41
16:44:00|30306.41
16:44:01|30306.41
16:44:02|30306.4
16:44:03|30306.41
16:44:04|30306.4
16:44:05|30306.4
16:44:06|30306.41
16:44:06|30306.4
16:44:08|30306.4
16:44:09|30306.4
16:44:09|30306.4
16:44:11|30306.4
16:44:13|30306.4
16:44:14|30306.41
16:44:14|30306.4
16:44:16|30306.4
16:44:17|30306.4
16:44:18|30306.41
16:44:18|30306.41
16:44:20|30305.1
16:44:20|30305.1
16:44:22|30305.09
16:44:23|30305.1
16:44:24|30305.09
16:44:24|30305.1
16:44:25|30305.09
16:44:26|30305.1
16:44:27|30305.1
16:44:29|30305.1
16:44:30|30305.1
16:44:31|30305.1
16:44:31|30305.09
16:44:32|30305.09
16:44:33|30305.09
16:44:35|30305.1
16:44:36|30305.09
16:44:37|30305.1
16:44:38|30305.09
16:44:39|30305.1
16:44:40|30305.09
16:44:41|30305.09
16:44:42|30305.1
16:44:43|30305.09
16:44:44|30305.1
16:44:45|30305.09
16:44:46|30305.1
16:44:47|30305.1
16:44:48|30305.1
16:44:49|30305.1
16:44:50|30305.1
16:44:51|30305.1
16:44:52|30305.09
16:44:53|30305.09
16:44:54|30305.1
16:44:55|30305.09
16:44:56|30305.09
16:44:57|30305.09
16:44:58|30305.09
16:44:59|30305.09
16:45:00|30305.09
16:45:01|30305.1
16:45:02|30305.09
16:45:03|30305.1
16:45:04|30305.09
16:45:05|30305.1
16:45:06|30305.1
16:45:07|30305.1
16:45:09|30305.09
16:45:09|30305.09
16:45:10|30305.09
16:45:12|30303.09
16:45:13|30301.71
16:45:14|30301.7
16:45:15|30300.
16:45:16|30299.45
16:45:17|30299.4
16:45:18|30299.41
16:45:19|30298.65
16:45:20|30298.66
16:45:22|30298.51
16:45:23|30298.33
16:45:23|30298.32
16:45:25|30298.32
16:45:26|30298.32
16:45:27|30298.31
16:45:28|30298.31
16:45:28|30298.31
16:45:29|30298.32
16:45:31|30298.31
16:45:31|30298.31
16:45:32|30298.31
16:45:34|30298.31
16:45:34|30298.31
16:45:36|30298.31
16:45:37|30298.31
16:45:38|30298.32
16:45:38|30298.27
16:45:40|30296.63
16:45:40|30296.24
16:45:41|30296.24
16:45:42|30296.25
16:45:44|30296.25
16:45:45|30296.25
16:45:46|30296.24
16:45:46|30295.5
16:45:47|30295.49
16:45:48|30295.5
16:45:50|30295.49
16:45:50|30295.2
16:45:51|30295.2
16:45:52|30295.21
16:45:53|30292.02
16:45:54|30292.
16:45:55|30292.02
16:45:56|30292.01
16:45:57|30292.47
16:45:59|30292.47
16:45:59|30292.47
16:46:00|30292.47
16:46:02|30292.48
16:46:03|30292.75
16:46:03|30293.64
16:46:04|30293.64
16:46:05|30293.64
16:46:07|30293.63
16:46:08|30293.63
16:46:08|30293.64
16:46:10|30293.63
16:46:11|30293.64
16:46:11|30295.21
16:46:13|30303.13
16:46:14|30303.63
16:46:16|30303.64
16:46:16|30303.63
16:46:17|30303.64
16:46:18|30303.63
16:46:19|30303.63
16:46:20|30303.64
16:46:21|30300.58
16:46:22|30300.58
16:46:23|30300.58
16:46:24|30300.58
16:46:25|30300.58
16:46:26|30300.58
16:46:27|30300.58
16:46:28|30300.58
16:46:29|30300.3
16:46:30|30300.31
16:46:31|30300.31
16:46:32|30300.31
16:46:33|30300.3
16:46:34|30300.31
16:46:35|30300.3
16:46:36|30300.31
16:46:37|30300.31
16:46:38|30300.3
16:46:39|30300.3
16:46:40|30300.3
16:46:41|30300.3
16:46:42|30300.3
16:46:43|30300.31
16:46:44|30300.3
16:46:45|30300.3
16:46:46|30300.3
16:46:47|30300.3
16:46:48|30300.31
16:46:49|30300.3
16:46:50|30300.31
16:46:51|30300.3
16:46:52|30300.31
16:46:53|30300.3
16:46:54|30300.31
16:46:55|30300.3
16:46:56|30300.31
16:46:57|30300.3
16:46:58|30300.3
16:46:59|30300.3
16:47:00|30300.31
16:47:01|30300.3
16:47:02|30300.31
16:47:03|30300.31
16:47:04|30300.3
16:47:05|30300.31
16:47:06|30300.31
16:47:07|30300.3
16:47:08|30300.31
16:47:09|30300.3
16:47:10|30300.3
16:47:11|30300.3
16:47:12|30300.3
16:47:14|30300.3
16:47:15|30300.31
16:47:16|30300.31
16:47:18|30300.3
16:47:19|30300.3
16:47:19|30300.3
16:47:21|30300.
16:47:22|30300.31
16:47:22|30300.31
16:47:24|30300.31
16:47:25|30300.31
16:47:26|30300.31
16:47:27|30300.31
16:47:28|30300.3
16:47:29|30300.31
16:47:30|30300.3
16:47:31|30300.3
16:47:32|30300.3
16:47:33|30300.3
16:47:34|30300.3
16:47:35|30300.3
16:47:36|30300.3
16:47:37|30300.31
16:47:38|30300.31
16:47:39|30300.3
16:47:40|30300.
16:47:41|30300.
16:47:42|30300.
16:47:43|30300.
16:47:44|30300.
16:47:45|30300.
16:47:46|30295.22
16:47:47|30295.22
16:47:48|30295.22
16:47:49|30295.23
16:47:50|30295.22
16:47:51|30295.23
16:47:52|30295.22
16:47:53|30295.23
16:47:54|30295.23
16:47:55|30295.23
16:47:56|30295.23
16:47:57|30295.22
16:47:58|30295.22
16:47:59|30295.23
16:48:00|30295.22
16:48:01|30295.23
16:48:02|30295.22
16:48:03|30295.23
16:48:04|30295.23
16:48:05|30295.22
16:48:06|30295.22
16:48:07|30295.22
16:48:08|30295.23
16:48:09|30295.22
16:48:10|30295.22
16:48:11|30295.22
16:48:12|30295.22
16:48:13|30295.22
16:48:14|30295.23
16:48:15|30295.22
16:48:16|30295.22
16:48:18|30295.22
16:48:19|30295.23
16:48:20|30295.22
16:48:20|30295.23
16:48:22|30295.22
16:48:23|30295.23
16:48:24|30295.22
16:48:24|30295.22
16:48:26|30295.22
16:48:27|30295.23
16:48:28|30295.23
16:48:29|30295.22
16:48:30|30295.23
16:48:31|30295.23
16:48:32|30295.23
16:48:33|30295.22
16:48:34|30295.22
16:48:35|30295.23
16:48:36|30295.22
16:48:37|30295.23
16:48:38|30295.22
16:48:39|30295.22
16:48:40|30295.22
16:48:41|30295.23
16:48:42|30295.23
16:48:43|30295.22
16:48:44|30295.22
16:48:45|30295.22
16:48:46|30295.23
16:48:47|30295.22
16:48:48|30295.22
16:48:49|30295.23
16:48:50|30295.22
16:48:51|30295.22
16:48:52|30295.22
16:48:53|30295.23
16:48:54|30295.23
16:48:55|30295.22
16:48:56|30295.23
16:48:57|30295.22
16:48:58|30295.22
16:48:59|30295.23
16:49:00|30295.22
16:49:01|30295.23
16:49:02|30295.22
16:49:03|30295.22
16:49:04|30295.22
16:49:05|30295.23
16:49:06|30295.22
16:49:07|30295.22
16:49:08|30295.23
16:49:09|30295.22
16:49:10|30295.22
16:49:11|30295.22
16:49:12|30295.23
16:49:13|30295.22
16:49:14|30295.23
16:49:15|30295.22
16:49:17|30295.23
16:49:18|30295.22
16:49:19|30295.22
16:49:20|30295.23
16:49:21|30295.22
16:49:22|30295.22
16:49:23|30295.23
16:49:24|30295.22
16:49:25|30295.22
16:49:25|30295.22
16:49:26|30295.23
16:49:28|30295.23
16:49:28|30295.23
16:49:30|30295.22
16:49:31|30295.22
16:49:32|30295.22
16:49:32|30295.22
16:49:34|30295.22
16:49:35|30295.22
16:49:35|30295.22
16:49:37|30295.23
16:49:38|30295.23
16:49:39|30295.22
16:49:39|30295.22
16:49:41|30295.22
16:49:42|30295.23
16:49:42|30289.99
16:49:44|30285.04
16:49:45|30285.05
16:49:45|30285.04
16:49:47|30285.05
16:49:47|30285.04
16:49:49|30285.05
16:49:50|30285.04
16:49:50|30285.04
16:49:52|30285.05
16:49:53|30285.05
16:49:53|30285.04
16:49:55|30285.04
16:49:56|30285.04
16:49:56|30285.04
16:49:58|30285.04
16:49:59|30285.04
16:50:00|30285.04
16:50:01|30285.04
16:50:02|30285.04
16:50:03|30285.04
16:50:04|30285.04
16:50:05|30285.04
16:50:06|30285.04
16:50:07|30285.
16:50:08|30285.
16:50:09|30285.01
16:50:09|30285.
16:50:11|30285.
16:50:12|30285.
16:50:12|30285.
16:50:14|30285.01
16:50:14|30285.01
16:50:16|30285.
16:50:17|30285.01
16:50:19|30285.01
16:50:19|30285.01
16:50:20|30285.
16:50:21|30285.01
16:50:22|30285.01
16:50:23|30285.01
16:50:24|30285.
16:50:25|30285.
16:50:26|30285.01
16:50:27|30291.36
16:50:28|30291.56
16:50:29|30291.56
16:50:30|30291.56
16:50:31|30291.55
16:50:32|30291.56
16:50:33|30291.56
16:50:34|30291.55
16:50:35|30291.55
16:50:36|30291.55
16:50:37|30291.55
16:50:38|30291.56
16:50:39|30291.55
16:50:40|30291.55
16:50:41|30291.55
16:50:42|30291.55
16:50:43|30291.55
16:50:44|30291.55
16:50:45|30289.26
16:50:46|30289.25
16:50:47|30289.26
16:50:48|30289.25
16:50:49|30289.25
16:50:50|30289.26
16:50:51|30289.25
16:50:52|30289.25
16:50:53|30289.25
16:50:54|30289.26
16:50:55|30289.26
16:50:56|30289.25
16:50:57|30289.26
16:50:58|30289.26
16:50:59|30289.25
16:51:00|30289.26
16:51:01|30289.25
16:51:02|30289.26
16:51:03|30289.25
16:51:04|30289.26
16:51:05|30289.25
16:51:06|30288.86
16:51:07|30288.87
16:51:08|30288.86
16:51:09|30288.86
16:51:10|30288.86
16:51:11|30288.86
16:51:12|30288.86
16:51:13|30288.87
16:51:14|30288.87
16:51:15|30288.86
16:51:16|30288.83
16:51:18|30288.82
16:51:19|30288.82
16:51:20|30286.58
16:51:21|30286.54
16:51:22|30286.54
16:51:23|30286.53
16:51:23|30286.53
16:51:24|30286.53
16:51:26|30286.53
16:51:27|30286.54
16:51:28|30286.54
16:51:29|30286.54
16:51:29|30286.54
16:51:31|30286.53
16:51:31|30286.54
16:51:33|30286.54
16:51:34|30286.54
16:51:35|30286.54
16:51:36|30286.54
16:51:37|30286.54
16:51:37|30286.54
16:51:39|30286.54
16:51:40|30286.54
16:51:41|30286.54
16:51:42|30290.91
16:51:43|30290.92
16:51:43|30290.92
16:51:45|30290.92
16:51:46|30290.92
16:51:47|30290.92
16:51:48|30290.91
16:51:49|30290.92
16:51:50|30290.91
16:51:51|30291.02
16:51:52|30291.01
16:51:53|30291.02
16:51:54|30291.02
16:51:55|30291.02
16:51:56|30291.02
16:51:57|30291.02
16:51:58|30291.02
16:51:59|30291.02
16:52:00|30291.01
16:52:01|30291.01
16:52:02|30291.02
16:52:03|30291.02
16:52:04|30291.02
16:52:05|30291.02
16:52:06|30291.01
16:52:07|30291.01
16:52:08|30291.02
16:52:09|30291.01
16:52:10|30291.02
16:52:11|30291.01
16:52:12|30291.02
16:52:13|30291.02
16:52:14|30291.02
16:52:15|30291.02
16:52:16|30291.02
16:52:17|30291.02
16:52:19|30291.02
16:52:20|30291.01
16:52:21|30291.02
16:52:22|30291.02
16:52:23|30291.02
16:52:25|30291.01
16:52:26|30291.02
16:52:26|30291.01
16:52:27|30291.01
16:52:29|30291.02
16:52:29|30291.02
16:52:31|30291.1
16:52:31|30291.1
16:52:33|30291.09
16:52:34|30291.1
16:52:34|30291.09
16:52:36|30291.09
16:52:37|30291.12
16:52:38|30294.11
16:52:39|30294.12
16:52:40|30294.11
16:52:41|30294.11
16:52:42|30294.12
16:52:43|30294.11
16:52:44|30294.12
16:52:45|30294.12
16:52:46|30294.12
16:52:47|30294.11
16:52:48|30294.11
16:52:49|30294.12
16:52:50|30294.11
16:52:51|30294.12
16:52:52|30294.12
16:52:53|30294.12
16:52:54|30290.
16:52:55|30289.99
16:52:56|30289.99
16:52:57|30289.99
16:52:58|30289.99
16:52:59|30290.
16:53:00|30290.
16:53:01|30289.99
16:53:02|30290.
16:53:03|30289.99
16:53:04|30288.47
16:53:05|30288.47
16:53:06|30288.47
16:53:07|30288.47
16:53:08|30288.47
16:53:09|30288.47
16:53:10|30288.47
16:53:11|30288.46
16:53:12|30288.47
16:53:13|30288.46
16:53:14|30288.47
16:53:15|30288.46
16:53:16|30288.47
16:53:17|30288.46
16:53:18|30288.47
16:53:19|30288.46
16:53:20|30288.47
16:53:22|30288.46
16:53:23|30288.47
16:53:24|30288.46
16:53:25|30288.46
16:53:25|30288.47
16:53:26|30288.47
16:53:28|30288.46
16:53:29|30286.57
16:53:30|30286.57
16:53:31|30286.58
16:53:32|30286.57
16:53:33|30286.57
16:53:34|30286.57
16:53:34|30286.58
16:53:36|30286.57
16:53:37|30286.57
16:53:38|30286.57
16:53:39|30286.57
16:53:40|30286.57
16:53:40|30286.58
16:53:42|30286.58
16:53:43|30286.57
16:53:44|30286.57
16:53:45|30286.57
16:53:46|30286.58
16:53:47|30286.57
16:53:48|30286.57
16:53:49|30286.57
16:53:50|30286.57
16:53:51|30286.58
16:53:52|30286.57
16:53:53|30283.38
16:53:54|30283.39
16:53:56|30283.38
16:53:56|30282.8
16:53:58|30282.56
16:53:59|30282.55
16:54:00|30282.56
16:54:01|30282.55
16:54:01|30282.55
16:54:02|30282.55
16:54:03|30282.56
16:54:05|30282.55
16:54:05|30282.55
16:54:06|30282.56
16:54:07|30282.55
16:54:09|30282.55
16:54:09|30282.55
16:54:10|30282.55
16:54:11|30282.55
16:54:12|30282.55
16:54:13|30282.56
16:54:14|30282.55
16:54:16|30282.55
16:54:16|30282.55
16:54:18|30282.56
16:54:18|30282.55
16:54:19|30282.56
16:54:21|30282.55
16:54:22|30282.55
16:54:24|30282.55
16:54:24|30282.56
16:54:26|30282.56
16:54:27|30282.56
16:54:28|30282.55
16:54:29|30282.55
16:54:30|30282.55
16:54:30|30282.56
16:54:32|30282.56
16:54:32|30282.55
16:54:33|30282.56
16:54:35|30282.55
16:54:35|30282.56
16:54:36|30282.55
16:54:37|30282.56
16:54:38|30282.55
16:54:39|30282.56
16:54:41|30282.55
16:54:41|30282.56
16:54:43|30282.55
16:54:44|30282.56
16:54:45|30282.55
16:54:45|30282.56
16:54:47|30282.55
16:54:48|30282.55
16:54:48|30282.55
16:54:50|30282.56
16:54:50|30282.55
16:54:52|30282.55
16:54:53|30282.56
16:54:54|30282.56
16:54:54|30282.55
16:54:56|30282.55
16:54:57|30282.55
16:54:57|30282.56
16:54:59|30282.56
16:55:00|30282.56
16:55:01|30282.55
16:55:01|30282.56
16:55:02|30282.55
16:55:03|30282.55
16:55:04|30282.56
16:55:05|30282.56
16:55:06|30282.56
16:55:08|30281.77
16:55:09|30281.78
16:55:10|30281.77
16:55:11|30281.78
16:55:12|30278.68
16:55:13|30265.37
16:55:14|30265.2
16:55:15|30263.75
16:55:16|30263.78
16:55:17|30266.67
16:55:18|30266.99
16:55:19|30267.
16:55:20|30267.62
16:55:21|30270.33
16:55:23|30271.31
16:55:24|30271.44
16:55:24|30272.47
16:55:26|30272.51
16:55:27|30272.5
16:55:28|30272.5
16:55:29|30274.02
16:55:30|30276.42
16:55:31|30276.43
16:55:32|30276.42
16:55:33|30276.43
16:55:34|30276.43
16:55:35|30276.43
16:55:36|30276.43
16:55:37|30276.43
16:55:38|30276.43
16:55:39|30276.43
16:55:40|30276.43
16:55:42|30276.42
16:55:42|30276.42
16:55:43|30276.42
16:55:44|30276.43
16:55:45|30276.43
16:55:46|30276.42
16:55:48|30275.84
16:55:48|30275.83
16:55:49|30275.83
16:55:51|30275.83
16:55:51|30275.83
16:55:52|30275.83
16:55:53|30275.84
16:55:55|30275.84
16:55:56|30275.84
16:55:56|30275.83
16:55:57|30275.83
16:55:59|30275.83
16:55:59|30275.84
16:56:00|30275.84
16:56:02|30275.84
16:56:02|30275.84
16:56:03|30275.83
16:56:05|30275.84
16:56:05|30275.84
16:56:07|30275.84
16:56:07|30275.83
16:56:08|30275.83
16:56:09|30275.83
16:56:10|30274.44
16:56:12|30274.43
16:56:12|30274.44
16:56:13|30274.43
16:56:14|30274.43
16:56:15|30274.43
16:56:17|30274.44
16:56:17|30274.44
16:56:18|30274.43
16:56:19|30274.43
16:56:20|30274.43
16:56:21|30274.44
16:56:23|30274.43
16:56:24|30274.43
16:56:26|30274.44
16:56:27|30274.43
16:56:28|30274.44
16:56:28|30274.44
16:56:29|30274.43
16:56:31|30274.43
16:56:32|30274.33
16:56:33|30274.33
16:56:34|30274.33
16:56:34|30274.34
16:56:35|30274.34
16:56:37|30274.34
16:56:38|30274.33
16:56:39|30274.33
16:56:40|30274.33
16:56:41|30274.33
16:56:42|30274.19
16:56:43|30274.2
16:56:44|30274.2
16:56:45|30274.19
16:56:46|30274.19
16:56:47|30274.2
16:56:48|30274.19
16:56:49|30274.19
16:56:49|30274.19
16:56:50|30274.2
16:56:52|30274.19
16:56:53|30274.19
16:56:53|30274.2
16:56:55|30274.19
16:56:56|30274.2
16:56:57|30274.2
16:56:58|30275.83
16:56:59|30275.83
16:57:00|30275.84
16:57:01|30275.83
16:57:02|30275.84
16:57:03|30275.83
16:57:03|30275.83
16:57:05|30275.83
16:57:06|30275.76
16:57:06|30275.21
16:57:08|30275.22
16:57:08|30275.22
16:57:10|30275.22
16:57:11|30275.22
16:57:12|30275.22
16:57:12|30275.21
16:57:13|30275.22
16:57:15|30275.22
16:57:15|30275.21
16:57:17|30275.22
16:57:18|30275.22
16:57:19|30275.21
16:57:20|30275.22
16:57:21|30275.22
16:57:22|30275.21
16:57:23|30275.22
16:57:25|30274.44
16:57:25|30274.43
16:57:27|30274.43
16:57:27|30274.43
16:57:28|30275.22
16:57:30|30275.93
16:57:31|30279.08
16:57:32|30279.09
16:57:32|30279.09
16:57:34|30279.09
16:57:35|30279.09
16:57:36|30279.09
16:57:37|30279.09
16:57:38|30279.09
16:57:38|30279.08
16:57:39|30279.09
16:57:40|30279.09
16:57:42|30279.09
16:57:42|30279.09
16:57:43|30279.09
16:57:44|30279.09
16:57:46|30282.8
16:57:47|30285.7
16:57:48|30286.67
16:57:48|30286.67
16:57:49|30286.67
16:57:51|30288.17
16:57:52|30288.16
16:57:53|30288.17
16:57:54|30289.65
16:57:55|30289.66
16:57:56|30289.66
16:57:57|30289.65
16:57:58|30289.65
16:57:59|30289.66
16:58:00|30290.79
16:58:01|30290.93
16:58:02|30291.17
16:58:03|30291.16
16:58:04|30291.84
16:58:05|30291.84
16:58:06|30291.83
16:58:07|30294.67
16:58:08|30294.66
16:58:09|30294.67
16:58:10|30294.67
16:58:11|30294.67
16:58:12|30294.67
16:58:13|30294.67
16:58:14|30294.67
16:58:15|30294.67
16:58:16|30294.66
16:58:17|30294.66
16:58:18|30294.67
16:58:19|30294.66
16:58:20|30294.66
16:58:21|30294.67
16:58:22|30294.66
16:58:23|30294.67
16:58:25|30294.66
16:58:26|30294.67
16:58:27|30294.67
16:58:28|30294.66
16:58:29|30294.91
16:58:30|30295.86
16:58:31|30298.09
16:58:32|30298.12
16:58:33|30298.14
16:58:34|30298.15
16:58:35|30298.21
16:58:36|30298.21
16:58:37|30298.21
16:58:38|30298.8
16:58:39|30298.79
16:58:40|30298.79
16:58:41|30298.8
16:58:42|30298.79
16:58:43|30298.79
16:58:44|30298.79
16:58:46|30298.8
16:58:46|30300.
16:58:47|30300.16
16:58:48|30300.16
16:58:49|30300.15
16:58:50|30300.16
16:58:51|30300.15
16:58:53|30300.16
16:58:53|30300.16
16:58:55|30302.6
16:58:55|30305.99
16:58:57|30305.98
16:58:57|30305.99
16:58:58|30306.12
16:59:00|30306.11
16:59:00|30310.
16:59:01|30310.
16:59:03|30310.
16:59:04|30310.
16:59:05|30309.99
16:59:05|30310.61
16:59:07|30310.62
16:59:07|30314.61
16:59:09|30321.69
16:59:10|30320.
16:59:11|30319.99
16:59:12|30320.
16:59:12|30319.87
16:59:14|30313.82
16:59:14|30312.59
16:59:16|30312.59
16:59:17|30312.59
16:59:18|30312.6
16:59:19|30312.59
16:59:19|30312.59
16:59:21|30312.59
16:59:22|30312.84
16:59:23|30312.83
16:59:24|30312.84
16:59:25|30312.87
16:59:26|30312.88
16:59:27|30312.88
16:59:29|30312.87
16:59:29|30312.87
16:59:30|30314.21
16:59:31|30319.99
16:59:33|30319.98
16:59:34|30319.98
16:59:35|30319.98
16:59:36|30319.99
16:59:37|30319.98
16:59:38|30319.98
16:59:39|30319.98
16:59:40|30319.98
16:59:41|30319.98
16:59:42|30319.99
16:59:43|30319.98
16:59:44|30319.99
16:59:45|30319.99
16:59:46|30319.99
16:59:47|30319.98
16:59:49|30319.98
16:59:49|30319.99
16:59:50|30319.98
16:59:51|30319.99
16:59:52|30319.98
16:59:53|30319.98
16:59:54|30319.99
16:59:55|30319.98
16:59:56|30319.99
16:59:57|30319.98
16:59:58|30319.98
16:59:59|30319.98
17:00:00|30319.99
17:00:01|30319.99
17:00:02|30319.98
17:00:03|30319.98
17:00:04|30319.98
17:00:05|30319.99
17:00:06|30319.99
17:00:07|30319.98
17:00:08|30319.99
17:00:09|30319.98
17:00:10|30319.98
17:00:11|30319.98
17:00:12|30319.98
17:00:13|30319.98
17:00:14|30315.69
17:00:15|30312.54
17:00:16|30312.53
17:00:17|30312.53
17:00:18|30312.53
17:00:19|30314.04
17:00:20|30314.05
17:00:21|30314.04
17:00:22|30314.04
17:00:23|30309.94
17:00:24|30309.94
17:00:25|30309.94
17:00:27|30309.93
17:00:27|30309.93
17:00:29|30309.94
17:00:30|30309.93
17:00:30|30309.94
17:00:32|30314.02
17:00:33|30314.02
17:00:33|30314.02
17:00:35|30314.02
17:00:37|30314.02
17:00:37|30314.03
17:00:39|30314.02
17:00:39|30314.03
17:00:41|30314.03
17:00:42|30316.32
17:00:42|30316.32
17:00:43|30316.33
17:00:45|30316.33
17:00:45|30316.33
17:00:47|30316.32
17:00:47|30316.33
17:00:49|30313.65
17:00:50|30313.65
17:00:51|30313.76
17:00:52|30313.76
17:00:53|30313.77
17:00:54|30313.77
17:00:55|30313.76
17:00:56|30313.77
17:00:57|30313.77
17:00:58|30313.76
17:00:59|30313.76
17:01:00|30313.77
17:01:01|30313.77
17:01:02|30313.76
17:01:03|30313.77
17:01:04|30313.76
17:01:05|30313.76
17:01:06|30313.77
17:01:07|30313.76
17:01:08|30313.76
17:01:09|30313.77
17:01:10|30313.77
17:01:11|30313.76
17:01:12|30313.76
17:01:13|30313.76
17:01:13|30313.76
17:01:15|30313.77
17:01:15|30313.76
17:01:17|30313.77
17:01:18|30313.76
17:01:19|30313.76
17:01:20|30313.76
17:01:21|30313.76
17:01:21|30313.77
17:01:23|30313.77
17:01:24|30313.77
17:01:25|30313.76
17:01:26|30313.77
17:01:27|30313.77
17:01:28|30313.76
17:01:29|30313.76
17:01:31|30313.76
17:01:31|30313.76
17:01:33|30313.76
17:01:34|30313.76
17:01:35|30313.77
17:01:36|30313.77
17:01:36|30313.76
17:01:38|30313.76
17:01:39|30313.76
17:01:40|30313.76
17:01:41|30313.77
17:01:42|30313.77
17:01:43|30313.76
17:01:44|30313.69
17:01:45|30313.69
17:01:45|30313.69
17:01:46|30313.69
17:01:48|30313.7
17:01:49|30313.7
17:01:50|30313.69
17:01:51|30313.69
17:01:52|30313.69
17:01:52|30313.7
17:01:54|30313.69
17:01:55|30313.69
17:01:56|30313.7
17:01:56|30313.69
17:01:58|30313.7
17:01:59|30313.7
17:02:00|30313.67
17:02:01|30313.66
17:02:02|30313.66
17:02:03|30313.67
17:02:04|30313.67
17:02:04|30311.11
17:02:06|30311.12
17:02:06|30311.11
17:02:08|30311.11
17:02:08|30311.11
17:02:10|30311.11
17:02:11|30311.12
17:02:12|30311.11
17:02:13|30311.12
17:02:14|30311.12
17:02:15|30311.11
17:02:16|30311.12
17:02:17|30311.12
17:02:18|30311.11
17:02:18|30311.12
17:02:20|30311.11
17:02:21|30311.12
17:02:22|30311.12
17:02:22|30311.11
17:02:23|30311.12
17:02:24|30311.11
17:02:26|30311.11
17:02:26|30311.11
17:02:28|30311.11
17:02:29|30311.11
17:02:30|30311.12
17:02:31|30311.11
17:02:32|30311.11
17:02:33|30311.11
17:02:34|30311.12
17:02:35|30311.11
17:02:36|30311.11
17:02:37|30311.12
17:02:38|30311.11
17:02:39|30311.11
17:02:40|30306.35
17:02:41|30305.87
17:02:42|30304.41
17:02:43|30303.91
17:02:44|30303.9
17:02:45|30303.91
17:02:46|30303.9
17:02:47|30301.52
17:02:48|30301.51
17:02:49|30300.01
17:02:50|30298.81
17:02:51|30298.8
17:02:52|30298.8
17:02:53|30298.8
17:02:54|30298.81
17:02:55|30298.8
17:02:56|30298.8
17:02:57|30298.8
17:02:58|30298.8
17:02:59|30298.81
17:03:00|30298.8
17:03:01|30298.8
17:03:02|30298.8
17:03:03|30298.8
17:03:04|30298.8
17:03:05|30298.8
17:03:06|30298.8
17:03:07|30298.8
17:03:08|30298.8
17:03:09|30298.81
17:03:10|30298.81
17:03:11|30298.8
17:03:12|30298.8
17:03:13|30298.81
17:03:14|30298.8
17:03:15|30298.81
17:03:16|30298.81
17:03:17|30298.8
17:03:19|30298.8
17:03:19|30298.8
17:03:20|30298.81
17:03:21|30298.81
17:03:22|30298.81
17:03:23|30298.81
17:03:24|30298.8
17:03:25|30298.81
17:03:26|30298.81
17:03:27|30298.8
17:03:28|30298.8
17:03:30|30298.81
17:03:31|30298.8
17:03:32|30298.81
17:03:33|30298.81
17:03:34|30298.8
17:03:35|30298.81
17:03:36|30298.81
17:03:37|30298.8
17:03:38|30298.81
17:03:39|30298.81
17:03:40|30298.8
17:03:41|30298.8
17:03:42|30298.81
17:03:43|30298.81
17:03:44|30298.81
17:03:45|30298.8
17:03:46|30298.81
17:03:47|30298.8
17:03:48|30298.81
17:03:49|30298.8
17:03:50|30298.81
17:03:51|30298.8
17:03:52|30298.81
17:03:53|30298.8
17:03:54|30298.8
17:03:55|30298.81
17:03:56|30298.8
17:03:57|30298.81
17:03:58|30298.81
17:03:59|30298.8
17:04:00|30298.81
17:04:01|30298.81
17:04:02|30298.8
17:04:03|30298.81
17:04:04|30298.81
17:04:05|30298.81
17:04:06|30298.81
17:04:07|30298.81
17:04:08|30298.81
17:04:09|30298.8
17:04:10|30298.8
17:04:11|30298.8
17:04:12|30298.81
17:04:13|30298.81
17:04:14|30298.8
17:04:15|30298.8
17:04:16|30298.8
17:04:17|30298.8
17:04:18|30298.8
17:04:19|30298.8
17:04:20|30298.8
17:04:21|30298.81
17:04:22|30298.8
17:04:23|30298.81
17:04:24|30298.81
17:04:25|30298.81
17:04:26|30298.8
17:04:27|30298.8
17:04:28|30298.8
17:04:29|30298.8
17:04:30|30298.8
17:04:32|30298.8
17:04:33|30298.8
17:04:34|30298.81
17:04:34|30298.81
17:04:35|30298.81
17:04:37|30298.8
17:04:38|30298.8
17:04:39|30298.8
17:04:40|30298.81
17:04:41|30298.81
17:04:42|30298.33
17:04:43|30298.33
17:04:44|30298.34
17:04:45|30298.34
17:04:46|30298.34
17:04:47|30298.34
17:04:48|30298.33
17:04:49|30298.34
17:04:50|30298.33
17:04:51|30298.33
17:04:52|30298.33
17:04:53|30298.33
17:04:53|30298.33
17:04:55|30298.33
17:04:56|30298.34
17:04:57|30298.33
17:04:58|30298.34
17:04:59|30298.33
17:04:59|30298.33
17:05:01|30298.34
17:05:02|30298.33
17:05:03|30298.34
17:05:04|30298.34
17:05:04|30298.34
17:05:05|30298.34
17:05:06|30298.34
17:05:08|30298.34
17:05:09|30298.33
17:05:10|30298.33
17:05:10|30298.34
17:05:12|30298.34
17:05:13|30298.34
17:05:14|30298.33
17:05:15|30298.34
17:05:16|30298.34
17:05:17|30298.33
17:05:18|30298.33
17:05:19|30298.33
17:05:20|30298.33
17:05:21|30298.33
17:05:22|30298.33
17:05:23|30298.33
17:05:24|30298.34
17:05:25|30298.33
17:05:26|30298.33
17:05:27|30298.33
17:05:28|30298.34
17:05:29|30298.33
17:05:30|30298.34
17:05:31|30298.33
17:05:33|30298.33
17:05:33|30298.34
17:05:35|30298.34
17:05:36|30298.34
17:05:37|30298.33
17:05:38|30298.34
17:05:39|30298.33
17:05:39|30298.34
17:05:41|30298.33
17:05:42|30298.33
17:05:43|30298.34
17:05:43|30298.34
17:05:45|30298.34
17:05:46|30298.34
17:05:47|30298.33
17:05:48|30298.33
17:05:49|30298.33
17:05:50|30298.34
17:05:51|30298.33
17:05:52|30298.33
17:05:53|30298.34
17:05:54|30298.33
17:05:55|30298.33
17:05:56|30298.34
17:05:57|30298.34
17:05:57|30298.33
17:05:58|30298.34
17:06:00|30298.34
17:06:01|30298.33
17:06:02|30298.33
17:06:03|30298.33
17:06:04|30298.34
17:06:05|30298.33
17:06:06|30298.33
17:06:07|30298.34
17:06:07|30298.33
17:06:08|30298.34
17:06:09|30298.34
17:06:11|30298.34
17:06:12|30298.34
17:06:13|30298.33
17:06:14|30298.34
17:06:15|30298.34
17:06:16|30298.34
17:06:16|30298.33
17:06:18|30298.33
17:06:19|30298.33
17:06:20|30298.34
17:06:21|30298.34
17:06:22|30298.34
17:06:22|30298.33
17:06:23|30298.33
17:06:24|30298.33
17:06:26|30298.33
17:06:26|30298.34
17:06:28|30298.33
17:06:28|30298.33
17:06:30|30298.34
17:06:31|30298.34
17:06:32|30298.34
17:06:33|30298.34
17:06:35|30298.33
17:06:36|30298.33
17:06:36|30298.34
17:06:38|30298.33
17:06:39|30298.34
17:06:39|30298.33
17:06:41|30298.33
17:06:41|30298.34
17:06:43|30298.33
17:06:43|30298.33
17:06:45|30298.34
17:06:46|30298.33
17:06:47|30298.34
17:06:48|30298.33
17:06:49|30298.33
17:06:50|30298.33
17:06:51|30298.34
17:06:52|30298.33
17:06:53|30298.33
17:06:54|30298.34
17:06:55|30298.34
17:06:56|30298.33
17:06:56|30298.33
17:06:58|30298.33
17:06:58|30298.34
17:06:59|30298.33
17:07:01|30298.34
17:07:03|30298.33
17:07:03|30298.33
17:07:04|30298.34
17:07:05|30298.33
17:07:06|30298.34
17:07:07|30298.33
17:07:08|30298.33
17:07:09|30298.33
17:07:10|30298.33
17:07:11|30298.33
17:07:12|30298.34
17:07:13|30298.33
17:07:14|30298.33
17:07:15|30298.33
17:07:16|30298.33
17:07:17|30298.33
17:07:18|30298.33
17:07:19|30298.33
17:07:20|30298.33
17:07:21|30298.33
17:07:23|30298.33
17:07:23|30298.33
17:07:24|30294.67
17:07:25|30294.66
17:07:26|30294.67
17:07:27|30294.67
17:07:29|30294.66
17:07:29|30294.66
17:07:30|30294.66
17:07:32|30294.66
17:07:33|30294.66
17:07:34|30294.67
17:07:35|30294.66
17:07:36|30294.67
17:07:37|30294.67
17:07:39|30294.67
17:07:40|30294.67
17:07:41|30294.66
17:07:41|30294.66
17:07:43|30294.66
17:07:43|30294.66
17:07:45|30294.66
17:07:46|30294.66
17:07:47|30294.67
17:07:48|30292.28
17:07:49|30288.12
17:07:50|30288.12
17:07:51|30288.12
17:07:52|30288.08
17:07:53|30288.09
17:07:54|30288.08
17:07:55|30288.08
17:07:56|30288.08
17:07:57|30288.08
17:07:58|30288.09
17:07:59|30288.08
17:08:00|30288.08
17:08:01|30288.06
17:08:02|30287.88
17:08:03|30287.87
17:08:04|30287.87
17:08:05|30287.87
17:08:06|30287.88
17:08:07|30287.87
17:08:08|30287.88
17:08:09|30287.88
17:08:10|30287.87
17:08:11|30287.87
17:08:12|30287.88
17:08:13|30287.87
17:08:14|30287.88
17:08:15|30287.87
17:08:16|30287.88
17:08:17|30287.87
17:08:18|30285.14
17:08:19|30285.14
17:08:20|30285.14
17:08:21|30285.14
17:08:22|30283.71
17:08:23|30282.96
17:08:25|30282.96
17:08:25|30282.81
17:08:26|30282.81
17:08:27|30280.8
17:08:28|30280.73
17:08:29|30280.74
17:08:30|30280.74
17:08:31|30280.73
17:08:32|30280.73
17:08:33|30280.73
17:08:34|30280.74
17:08:36|30280.73
17:08:37|30280.74
17:08:38|30280.74
17:08:38|30280.74
17:08:40|30280.74
17:08:40|30280.74
17:08:41|30280.74
17:08:43|30280.74
17:08:44|30280.73
17:08:44|30280.74
17:08:46|30280.73
17:08:47|30280.73
17:08:47|30280.74
17:08:48|30280.73
17:08:50|30280.73
17:08:51|30280.73
17:08:51|30280.74
17:08:52|30280.74
17:08:54|30280.74
17:08:55|30280.73
17:08:56|30280.74
17:08:56|30280.74
17:08:57|30280.74
17:08:59|30280.74
17:08:59|30280.74
17:09:00|30280.74
17:09:02|30280.74
17:09:02|30280.74
17:09:03|30280.73
17:09:04|30280.74
17:09:06|30280.74
17:09:06|30280.73
17:09:08|30276.26
17:09:08|30276.27
17:09:10|30276.27
17:09:10|30276.27
17:09:11|30276.27
17:09:12|30276.26
17:09:14|30276.26
17:09:15|30272.91
17:09:16|30272.9
17:09:17|30272.91
17:09:18|30272.9
17:09:19|30272.9
17:09:19|30272.91
17:09:20|30272.91
17:09:21|30272.9
17:09:23|30272.9
17:09:24|30272.91
17:09:25|30272.91
17:09:25|30272.91
17:09:27|30272.91
17:09:28|30272.91
17:09:28|30272.9
17:09:30|30270.21
17:09:31|30270.21
17:09:31|30270.2
17:09:33|30270.21
17:09:33|30270.21
17:09:35|30270.2
17:09:36|30270.2
17:09:37|30270.2
17:09:38|30270.2
17:09:40|30270.21
17:09:41|30270.2
17:09:42|30270.21
17:09:43|30270.2
17:09:44|30270.2
17:09:45|30270.21
17:09:46|30270.2
17:09:47|30270.2
17:09:48|30270.21
17:09:49|30270.21
17:09:50|30270.2
17:09:51|30270.21
17:09:52|30270.21
17:09:53|30270.21
17:09:54|30270.2
17:09:55|30270.2
17:09:55|30270.2
17:09:57|30270.21
17:09:58|30270.21
17:09:59|30270.2
17:10:00|30270.2
17:10:01|30270.21
17:10:02|30270.21
17:10:03|30270.21
17:10:04|30270.2
17:10:05|30270.21
17:10:05|30270.21
17:10:07|30270.2
17:10:08|30270.21
17:10:08|30270.2
17:10:09|30270.21
17:10:11|30270.21
17:10:11|30270.2
17:10:13|30270.2
17:10:13|30270.2
17:10:15|30270.21
17:10:16|30270.21
17:10:17|30270.21
17:10:18|30270.2
17:10:19|30270.2
17:10:19|30270.2
17:10:21|30270.2
17:10:22|30270.21
17:10:23|30270.2
17:10:24|30270.21
17:10:25|30270.21
17:10:25|30270.2
17:10:27|30270.2
17:10:28|30270.2
17:10:29|30270.2
17:10:29|30270.21
17:10:31|30270.21
17:10:32|30270.21
17:10:33|30270.21
17:10:34|30270.21
17:10:35|30270.2
17:10:35|30270.21
17:10:37|30270.21
17:10:38|30270.21
17:10:40|30270.21
17:10:40|30270.21
17:10:41|30270.2
17:10:42|30270.21
17:10:43|30270.2
17:10:44|30270.2
17:10:45|30270.2
17:10:46|30270.2
17:10:47|30270.21
17:10:48|30270.2
17:10:49|30270.2
17:10:50|30270.21
17:10:51|30270.2
17:10:52|30270.21
17:10:53|30273.11
17:10:54|30276.49
17:10:55|30276.48
17:10:56|30276.48
17:10:57|30276.48
17:10:58|30276.66
17:10:59|30276.66
17:11:00|30276.66
17:11:01|30276.67
17:11:02|30276.67
17:11:03|30276.67
17:11:04|30276.67
17:11:05|30276.66
17:11:06|30276.66
17:11:07|30276.66
17:11:08|30279.28
17:11:09|30279.29
17:11:10|30279.29
17:11:11|30279.29
17:11:12|30279.29
17:11:13|30279.29
17:11:14|30279.3
17:11:15|30281.9
17:11:16|30283.2
17:11:17|30283.2
17:11:18|30283.21
17:11:19|30287.62
17:11:20|30288.7
17:11:21|30289.37
17:11:22|30289.36
17:11:23|30289.36
17:11:24|30289.36
17:11:25|30289.36
17:11:26|30289.36
17:11:27|30289.37
17:11:28|30289.36
17:11:29|30289.37
17:11:30|30289.37
17:11:31|30289.36
17:11:32|30289.36
17:11:33|30289.36
17:11:34|30289.37
17:11:35|30289.37
17:11:36|30289.37
17:11:38|30289.36
17:11:39|30289.36
17:11:40|30289.37
17:11:41|30289.37
17:11:41|30285.98
17:11:42|30285.45
17:11:43|30284.96
17:11:45|30284.9
17:11:46|30284.9
17:11:47|30284.89
17:11:48|30284.9
17:11:48|30284.9
17:11:50|30284.9
17:11:50|30284.9
17:11:51|30284.9
17:11:53|30284.89
17:11:54|30284.89
17:11:55|30284.89
17:11:56|30284.89
17:11:57|30284.89
17:11:58|30284.89
17:11:59|30284.89
17:11:59|30284.89
17:12:00|30284.89
17:12:02|30284.89
17:12:03|30284.9
17:12:04|30284.89
17:12:05|30284.89
17:12:06|30284.9
17:12:06|30284.9
17:12:07|30284.89
17:12:09|30284.89
17:12:10|30284.89
17:12:11|30284.9
17:12:12|30284.9
17:12:13|30284.89
17:12:14|30284.9
17:12:15|30284.9
17:12:16|30284.9
17:12:16|30284.89
17:12:18|30284.89
17:12:19|30284.9
17:12:20|30284.9
17:12:21|30284.89
17:12:22|30284.9
17:12:23|30284.9
17:12:24|30284.9
17:12:25|30284.9
17:12:26|30284.9
17:12:27|30284.9
17:12:28|30284.89
17:12:29|30284.9
17:12:30|30284.89
17:12:31|30284.9
17:12:32|30284.9
17:12:33|30284.9
17:12:34|30284.9
17:12:35|30284.89
17:12:36|30284.89
17:12:37|30284.9
17:12:38|30284.89
17:12:39|30284.89
17:12:41|30284.9
17:12:42|30284.9
17:12:43|30284.9
17:12:44|30284.89
17:12:45|30284.9
17:12:46|30284.89
17:12:47|30284.89
17:12:48|30284.89
17:12:50|30284.89
17:12:50|30284.9
17:12:51|30284.9
17:12:52|30284.9
17:12:53|30284.9
17:12:54|30284.9
17:12:56|30284.89
17:12:56|30284.89
17:12:58|30284.89
17:12:58|30284.89
17:13:00|30284.89
17:13:00|30284.9
17:13:01|30284.89
17:13:02|30284.89
17:13:03|30284.89
17:13:04|30284.89
17:13:05|30284.9
17:13:06|30284.89
17:13:08|30284.89
17:13:09|30284.89
17:13:09|30284.89
17:13:10|30284.89
17:13:11|30284.89
17:13:12|30284.89
17:13:13|30284.89
17:13:15|30284.89
17:13:15|30284.89
17:13:16|30284.9
17:13:17|30284.89
17:13:19|30284.89
17:13:19|30284.9
17:13:20|30284.89
17:13:21|30284.89
17:13:23|30284.89
17:13:24|30284.89
17:13:25|30284.89
17:13:25|30284.9
17:13:27|30284.89
17:13:27|30284.89
17:13:28|30284.89
17:13:29|30284.89
17:13:31|30284.89
17:13:32|30284.89
17:13:33|30284.89
17:13:34|30284.89
17:13:35|30284.9
17:13:35|30284.89
17:13:37|30284.89
17:13:38|30284.89
17:13:39|30284.89
17:13:40|30284.89
17:13:41|30284.89
17:13:42|30284.89
17:13:43|30284.9
17:13:44|30284.89
17:13:45|30284.89
17:13:46|30284.89
17:13:47|30284.9
17:13:48|30284.9
17:13:49|30284.89
17:13:50|30284.9
17:13:51|30284.9
17:13:52|30284.89
17:13:54|30284.89
17:13:54|30284.89
17:13:55|30284.89
17:13:56|30284.89
17:13:57|30284.9
17:13:58|30284.89
17:14:00|30284.89
17:14:01|30284.89
17:14:02|30284.9
17:14:02|30284.9
17:14:03|30284.89
17:14:05|30284.9
17:14:06|30284.89
17:14:07|30284.89
17:14:08|30284.89
17:14:08|30284.89
17:14:10|30284.89
17:14:11|30284.89
17:14:12|30284.89
17:14:13|30284.89
17:14:14|30284.9
17:14:14|30284.89
17:14:16|30284.89
17:14:16|30284.9
17:14:17|30284.9
17:14:19|30284.9
17:14:19|30284.89
17:14:21|30284.9
17:14:22|30284.9
17:14:23|30284.9
17:14:24|30284.9
17:14:24|30284.89
17:14:25|30284.9
17:14:27|30284.89
17:14:27|30284.89
17:14:28|30284.89
17:14:30|30284.89
17:14:31|30284.9
17:14:32|30284.9
17:14:33|30284.9
17:14:34|30284.9
17:14:35|30284.9
17:14:36|30284.9
17:14:37|30284.9
17:14:38|30284.89
17:14:38|30284.9
17:14:40|30284.89
17:14:41|30284.9
17:14:43|30284.9
17:14:43|30284.9
17:14:45|30284.9
17:14:46|30284.89
17:14:46|30284.9
17:14:48|30284.9
17:14:49|30284.9
17:14:50|30284.9
17:14:51|30284.9
17:14:52|30284.9
17:14:53|30284.89
17:14:54|30284.9
17:14:55|30289.99
17:14:56|30290.
17:14:57|30289.99
17:14:58|30290.
17:14:59|30289.99
17:15:00|30289.99
17:15:01|30290.
17:15:02|30290.
17:15:03|30290.
17:15:04|30290.
17:15:05|30290.
17:15:06|30289.99
17:15:07|30289.99
17:15:08|30290.
17:15:09|30290.
17:15:10|30290.
17:15:11|30290.
17:15:12|30289.99
17:15:13|30289.99
17:15:14|30289.99
17:15:15|30290.02
17:15:16|30290.02
17:15:17|30290.02
17:15:18|30290.02
17:15:19|30290.02
17:15:20|30290.03
17:15:21|30290.02
17:15:22|30290.02
17:15:23|30290.03
17:15:24|30290.03
17:15:25|30290.02
17:15:26|30290.02
17:15:28|30290.02
17:15:28|30290.03
17:15:29|30290.03
17:15:30|30290.02
17:15:31|30290.03
17:15:32|30290.03
17:15:33|30290.02
17:15:34|30290.03
17:15:35|30290.03
17:15:36|30290.03
17:15:37|30290.03
17:15:38|30290.02
17:15:39|30290.02
17:15:40|30290.02
17:15:42|30290.02
17:15:43|30290.02
17:15:44|30290.02
17:15:45|30290.03
17:15:46|30290.02
17:15:47|30290.02
17:15:48|30290.03
17:15:49|30290.02
17:15:50|30290.02
17:15:51|30290.02
17:15:53|30290.02
17:15:53|30290.02
17:15:54|30290.03
17:15:56|30290.02
17:15:56|30290.02
17:15:58|30290.03
17:15:59|30290.02
17:15:59|30290.02
17:16:01|30290.56
17:16:02|30290.56
17:16:03|30290.56
17:16:04|30290.56
17:16:05|30290.55
17:16:06|30290.56
17:16:06|30290.55
17:16:08|30290.55
17:16:08|30290.55
17:16:09|30290.55
17:16:10|30290.55
17:16:11|30290.56
17:16:13|30290.56
17:16:14|30290.55
17:16:15|30290.56
17:16:16|30290.55
17:16:17|30290.56
17:16:18|30290.56
17:16:19|30290.55
17:16:19|30290.55
17:16:20|30290.55
17:16:21|30290.55
17:16:23|30290.56
17:16:23|30290.55
17:16:25|30290.55
17:16:26|30290.55
17:16:27|30290.55
17:16:27|30290.56
17:16:29|30290.55
17:16:29|30290.56
17:16:31|30290.56
17:16:32|30290.56
17:16:33|30290.56
17:16:34|30290.55
17:16:35|30291.02
17:16:36|30291.03
17:16:37|30291.03
17:16:38|30291.03
17:16:39|30291.02
17:16:40|30291.03
17:16:41|30291.02
17:16:43|30291.02
17:16:43|30291.02
17:16:45|30291.03
17:16:46|30291.02
17:16:47|30291.03
17:16:48|30291.02
17:16:49|30291.03
17:16:50|30291.02
17:16:51|30291.02
17:16:52|30291.02
17:16:53|30291.02
17:16:54|30291.03
17:16:55|30291.02
17:16:55|30291.03
17:16:57|30291.03
17:16:58|30291.02
17:16:59|30291.03
17:17:00|30291.03
17:17:01|30291.02
17:17:02|30291.02
17:17:03|30291.02
17:17:04|30291.02
17:17:05|30291.03
17:17:06|30291.02
17:17:07|30291.03
17:17:08|30291.05
17:17:09|30291.05
17:17:10|30291.04
17:17:11|30291.04
17:17:12|30291.04
17:17:13|30291.04
17:17:14|30291.05
17:17:15|30291.05
17:17:16|30291.04
17:17:17|30291.04
17:17:18|30291.04
17:17:19|30291.04
17:17:20|30291.04
17:17:21|30291.05
17:17:22|30291.05
17:17:23|30291.04
17:17:24|30291.05
17:17:25|30291.05
17:17:26|30291.05
17:17:27|30291.09
17:17:28|30291.17
17:17:29|30291.18
17:17:30|30291.19
17:17:31|30291.18
17:17:32|30291.19
17:17:33|30291.18
17:17:34|30291.21
17:17:35|30291.21
17:17:36|30291.36
17:17:37|30291.35
17:17:38|30291.35
17:17:39|30291.88
17:17:40|30292.12
17:17:41|30292.13
17:17:42|30292.14
17:17:43|30292.34
17:17:45|30292.7
17:17:45|30292.7
17:17:46|30292.7
17:17:47|30292.7
17:17:48|30292.7
17:17:49|30292.7
17:17:50|30292.7
17:17:51|30292.7
17:17:52|30292.7
17:17:53|30292.7
17:17:54|30292.69
17:17:55|30292.69
17:17:56|30292.69
17:17:57|30292.69
17:17:58|30292.69
17:17:59|30292.95
17:18:00|30292.97
17:18:01|30292.99
17:18:02|30292.99
17:18:03|30293.
17:18:04|30293.
17:18:05|30292.99
17:18:06|30292.99
17:18:07|30293.
17:18:08|30293.
17:18:09|30292.99
17:18:10|30293.
17:18:11|30292.99
17:18:12|30293.
17:18:13|30292.99
17:18:14|30293.
17:18:15|30293.
17:18:16|30293.
17:18:17|30292.99
17:18:18|30293.
17:18:19|30293.
17:18:20|30293.
17:18:21|30292.99
17:18:22|30292.99
17:18:23|30293.
17:18:24|30292.99
17:18:25|30292.99
17:18:26|30292.99
17:18:27|30293.
17:18:28|30292.99
17:18:29|30293.
17:18:30|30293.
17:18:31|30293.
17:18:32|30293.
17:18:33|30293.
17:18:34|30293.
17:18:35|30292.99
17:18:36|30292.99
17:18:37|30293.
17:18:38|30293.
17:18:39|30292.99
17:18:40|30293.
17:18:41|30293.
17:18:42|30292.99
17:18:43|30293.
17:18:45|30293.
17:18:46|30293.
17:18:47|30293.
17:18:48|30293.
17:18:49|30292.99
17:18:50|30293.
17:18:51|30292.99
17:18:52|30292.99
17:18:53|30292.99
17:18:54|30292.79
17:18:55|30292.8
17:18:56|30292.8
17:18:57|30292.79
17:18:58|30292.79
17:18:59|30292.8
17:19:00|30292.79
17:19:01|30292.8
17:19:02|30292.79
17:19:03|30292.79
17:19:04|30292.79
17:19:05|30292.79
17:19:06|30292.79
17:19:07|30292.79
17:19:08|30292.8
17:19:09|30292.79
17:19:10|30292.79
17:19:11|30292.79
17:19:12|30292.79
17:19:13|30292.79
17:19:14|30292.8
17:19:15|30292.79
17:19:16|30292.79
17:19:17|30292.79
17:19:18|30292.79
17:19:19|30292.8
17:19:20|30292.79
17:19:21|30292.79
17:19:22|30292.79
17:19:23|30292.79
17:19:24|30292.8
17:19:25|30292.79
17:19:26|30292.8
17:19:27|30292.79
17:19:28|30292.79
17:19:29|30292.7
17:19:30|30292.7
17:19:31|30292.69
17:19:32|30292.7
17:19:33|30292.69
17:19:34|30292.7
17:19:35|30292.7
17:19:36|30292.12
17:19:37|30291.99
17:19:38|30291.99
17:19:39|30292.
17:19:40|30292.
17:19:41|30292.
17:19:42|30292.
17:19:43|30291.99
17:19:44|30292.
17:19:45|30291.99
17:19:47|30291.99
17:19:48|30292.
17:19:49|30291.99
17:19:50|30292.
17:19:51|30291.99
17:19:52|30291.99
17:19:53|30291.99
17:19:54|30291.99
17:19:56|30292.
17:19:56|30291.99
17:19:57|30291.99
17:19:58|30291.99
17:19:59|30291.99
17:20:00|30291.99
17:20:01|30292.
17:20:02|30291.99
17:20:03|30291.99
17:20:04|30292.
17:20:05|30292.
17:20:06|30291.99
17:20:07|30291.99
17:20:08|30291.99
17:20:09|30291.99
17:20:10|30292.
17:20:11|30291.13
17:20:12|30284.33
17:20:13|30284.24
17:20:14|30284.24
17:20:15|30284.19
17:20:16|30284.19
17:20:17|30282.73
17:20:18|30281.84
17:20:19|30281.7
17:20:20|30281.47
17:20:21|30281.46
17:20:22|30281.15
17:20:23|30278.73
17:20:24|30273.46
17:20:25|30273.47
17:20:26|30273.46
17:20:27|30273.46
17:20:28|30273.46
17:20:29|30273.46
17:20:30|30273.46
17:20:31|30273.46
17:20:32|30273.46
17:20:33|30273.28
17:20:34|30273.27
17:20:35|30273.27
17:20:36|30273.27
17:20:37|30273.27
17:20:38|30273.27
17:20:39|30273.27
17:20:40|30273.27
17:20:41|30273.28
17:20:42|30273.28
17:20:43|30270.22
17:20:44|30270.
17:20:45|30270.
17:20:46|30270.
17:20:48|30270.
17:20:49|30270.
17:20:49|30270.
17:20:50|30270.
17:20:52|30270.01
17:20:52|30270.
17:20:54|30253.63
17:20:55|30244.25
17:20:56|30244.25
17:20:57|30251.51
17:20:57|30247.01
17:20:59|30247.01
17:21:00|30247.01
17:21:01|30247.
17:21:02|30247.
17:21:03|30247.
17:21:03|30247.01
17:21:04|30247.
17:21:06|30243.16
17:21:06|30240.
17:21:08|30240.01
17:21:08|30234.37
17:21:10|30234.36
17:21:10|30234.36
17:21:11|30234.37
17:21:13|30234.37
17:21:13|30241.78
17:21:15|30244.27
17:21:15|30245.86
17:21:17|30245.85
17:21:18|30245.86
17:21:18|30245.85
17:21:19|30241.16
17:21:21|30233.93
17:21:21|30233.54
17:21:23|30233.55
17:21:23|30233.55
17:21:25|30233.54
17:21:25|30237.8
17:21:26|30237.8
17:21:27|30237.79
17:21:29|30237.79
17:21:29|30237.79
17:21:30|30237.8
17:21:31|30237.8
17:21:32|30237.8
17:21:33|30237.86
17:21:34|30241.53
17:21:35|30244.86
17:21:37|30244.87
17:21:37|30244.87
17:21:38|30244.91
17:21:40|30245.86
17:21:41|30245.86
17:21:42|30246.99
17:21:43|30248.52
17:21:44|30248.52
17:21:44|30248.52
17:21:46|30248.52
17:21:47|30248.53
17:21:48|30248.53
17:21:50|30248.52
17:21:50|30248.53
17:21:52|30248.53
17:21:53|30248.52
17:21:54|30248.52
17:21:55|30248.53
17:21:56|30248.53
17:21:57|30248.52
17:21:58|30248.52
17:21:59|30248.53
17:22:00|30248.52
17:22:01|30248.53
17:22:01|30248.52
17:22:03|30247.01
17:22:04|30246.38
17:22:05|30246.38
17:22:06|30246.37
17:22:07|30244.86
17:22:08|30242.07
17:22:09|30242.07
17:22:10|30242.08
17:22:11|30240.89
17:22:12|30240.89
17:22:13|30240.89
17:22:14|30236.9
17:22:15|30235.97
17:22:17|30225.
17:22:17|30220.
17:22:18|30223.89
17:22:19|30225.
17:22:20|30229.75
17:22:21|30229.62
17:22:22|30229.9
17:22:23|30229.89
17:22:24|30229.89
17:22:25|30229.89
17:22:26|30230.3
17:22:27|30230.3
17:22:28|30230.31
17:22:29|30230.31
17:22:30|30230.3
17:22:31|30230.31
17:22:32|30232.3
17:22:33|30240.87
17:22:34|30240.88
17:22:35|30243.22
17:22:36|30243.22
17:22:37|30243.21
17:22:38|30243.21
17:22:39|30243.21
17:22:40|30243.22
17:22:41|30243.21
17:22:42|30243.21
17:22:43|30243.22
17:22:44|30243.22
17:22:45|30243.21
17:22:46|30243.21
17:22:47|30243.21
17:22:49|30243.22
17:22:50|30243.21
17:22:51|30243.22
17:22:52|30243.21
17:22:53|30243.22
17:22:54|30243.22
17:22:55|30243.21
17:22:56|30243.22
17:22:57|30243.22
17:22:58|30243.22
17:22:59|30243.22
17:22:59|30243.22
17:23:01|30243.21
17:23:02|30243.22
17:23:03|30243.22
17:23:04|30243.21
17:23:05|30243.98
17:23:06|30244.39
17:23:07|30245.25
17:23:08|30245.25
17:23:08|30245.26
17:23:10|30245.25
17:23:11|30245.26
17:23:12|30244.01
17:23:13|30244.02
17:23:14|30244.01
17:23:15|30244.01
17:23:15|30244.01
17:23:17|30244.02
17:23:18|30244.02
17:23:18|30247.01
17:23:20|30248.52
17:23:21|30249.5
17:23:22|30249.99
17:23:23|30250.
17:23:24|30250.
17:23:25|30249.99
17:23:25|30249.99
17:23:27|30249.99
17:23:28|30249.99
17:23:29|30250.
17:23:30|30249.99
17:23:31|30250.
17:23:32|30250.
17:23:33|30250.
17:23:34|30250.
17:23:35|30250.17
17:23:36|30252.97
17:23:37|30254.25
17:23:37|30254.26
17:23:38|30254.26
17:23:40|30254.25
17:23:40|30254.25
17:23:42|30254.26
17:23:43|30254.25
17:23:44|30254.26
17:23:45|30254.26
17:23:46|30254.26
17:23:47|30254.26
17:23:48|30254.26
17:23:49|30254.26
17:23:51|30254.25
17:23:52|30254.25
17:23:53|30254.26
17:23:54|30254.26
17:23:55|30254.25
17:23:56|30254.26
17:23:57|30254.25
17:23:58|30254.26
17:23:59|30254.25
17:24:00|30254.26
17:24:01|30254.25
17:24:01|30254.26
17:24:03|30254.25
17:24:04|30254.26
17:24:05|30254.26
17:24:05|30254.26
17:24:07|30254.27
17:24:08|30254.27
17:24:09|30254.27
17:24:10|30254.27
17:24:10|30254.27
17:24:12|30254.26
17:24:13|30254.26
17:24:14|30254.26
17:24:15|30254.27
17:24:16|30256.07
17:24:16|30256.07
17:24:18|30256.07
17:24:19|30256.07
17:24:20|30256.87
17:24:21|30256.87
17:24:22|30256.86
17:24:23|30255.89
17:24:24|30255.89
17:24:25|30255.89
17:24:26|30255.89
17:24:26|30255.89
17:24:28|30255.88
17:24:28|30255.89
17:24:30|30255.88
17:24:31|30255.89
17:24:32|30255.91
17:24:32|30255.91
17:24:34|30255.92
17:24:35|30255.92
17:24:36|30255.91
17:24:37|30254.97
17:24:38|30254.96
17:24:38|30254.97
17:24:40|30254.97
17:24:41|30254.96
17:24:42|30254.97
17:24:43|30254.97
17:24:44|30254.97
17:24:45|30254.97
17:24:46|30254.97
17:24:47|30254.97
17:24:48|30254.97
17:24:49|30254.97
17:24:50|30254.97
17:24:51|30255.88
17:24:53|30256.59
17:24:54|30256.6
17:24:55|30256.59
17:24:56|30256.6
17:24:57|30256.59
17:24:58|30256.6
17:24:59|30256.6
17:25:00|30256.59
17:25:01|30256.6
17:25:02|30256.6
17:25:03|30256.6
17:25:04|30256.6
17:25:05|30256.6
17:25:06|30256.6
17:25:07|30256.6
17:25:08|30256.6
17:25:09|30256.6
17:25:10|30256.59
17:25:11|30266.32
17:25:12|30266.81
17:25:13|30266.8
17:25:14|30266.81
17:25:15|30267.32
17:25:16|30267.32
17:25:17|30267.32
17:25:18|30267.31
17:25:20|30267.32
17:25:20|30267.37
17:25:21|30267.36
17:25:22|30267.36
17:25:23|30267.37
17:25:24|30267.36
17:25:25|30267.36
17:25:26|30267.36
17:25:27|30267.36
17:25:28|30267.37
17:25:29|30267.36
17:25:30|30267.37
17:25:31|30267.37
17:25:32|30267.36
17:25:33|30267.36
17:25:34|30267.37
17:25:35|30267.37
17:25:36|30267.36
17:25:37|30267.37
17:25:38|30267.37
17:25:39|30267.36
17:25:40|30267.37
17:25:41|30267.37
17:25:42|30267.36
17:25:43|30267.36
17:25:44|30267.37
17:25:45|30267.36
17:25:46|30267.37
17:25:47|30267.37
17:25:48|30267.37
17:25:49|30267.37
17:25:50|30267.36
17:25:52|30267.36
17:25:53|30267.37
17:25:54|30267.36
17:25:55|30267.37
17:25:56|30267.49
17:25:57|30267.49
17:25:58|30267.5
17:25:59|30267.49
17:26:00|30267.49
17:26:01|30267.57
17:26:02|30267.57
17:26:04|30267.57
17:26:05|30267.57
17:26:05|30267.57
17:26:07|30267.57
17:26:08|30267.58
17:26:09|30267.58
17:26:10|30267.58
17:26:11|30267.57
17:26:12|30267.58
17:26:12|30267.57
17:26:13|30267.58
17:26:14|30267.57
17:26:15|30267.58
17:26:17|30267.87
17:26:17|30268.11
17:26:19|30268.11
17:26:19|30268.11
17:26:20|30268.11
17:26:21|30268.12
17:26:22|30268.12
17:26:23|30268.22
17:26:24|30268.22
17:26:25|30268.22
17:26:27|30268.22
17:26:28|30264.95
17:26:29|30262.99
17:26:30|30260.01
17:26:31|30260.01
17:26:32|30260.01
17:26:32|30260.01
17:26:34|30260.01
17:26:35|30260.01
17:26:36|30260.01
17:26:37|30260.01
17:26:37|30260.
17:26:39|30260.01
17:26:40|30260.01
17:26:40|30260.01
17:26:42|30260.01
17:26:43|30260.01
17:26:43|30260.01
17:26:45|30260.
17:26:46|30260.01
17:26:46|30260.
17:26:48|30260.01
17:26:49|30260.
17:26:50|30260.
17:26:50|30260.
17:26:52|30260.01
17:26:53|30260.01
17:26:55|30260.
17:26:55|30260.01
17:26:56|30260.
17:26:58|30260.
17:26:58|30260.01
17:27:00|30260.01
17:27:01|30260.
17:27:02|30260.01
17:27:03|30260.01
17:27:04|30260.01
17:27:04|30260.
17:27:06|30260.01
17:27:07|30260.
17:27:08|30260.01
17:27:09|30260.
17:27:10|30260.01
17:27:11|30260.
17:27:12|30260.01
17:27:12|30260.
17:27:14|30260.
17:27:14|30260.01
17:27:16|30260.
17:27:17|30260.
17:27:18|30260.01
17:27:19|30260.01
17:27:20|30260.
17:27:20|30260.01
17:27:22|30261.04
17:27:23|30261.04
17:27:24|30261.04
17:27:25|30261.05
17:27:26|30261.04
17:27:27|30261.04
17:27:27|30261.04
17:27:29|30261.04
17:27:29|30261.05
17:27:31|30261.04
17:27:32|30261.05
17:27:33|30261.05
17:27:34|30261.05
17:27:34|30261.05
17:27:36|30261.05
17:27:37|30261.05
17:27:38|30263.11
17:27:39|30263.12
17:27:39|30263.16
17:27:41|30263.18
17:27:42|30263.17
17:27:42|30263.9
17:27:44|30264.68
17:27:45|30264.67
17:27:46|30264.67
17:27:47|30264.67
17:27:48|30264.67
17:27:48|30264.68
17:27:50|30264.68
17:27:51|30264.67
17:27:52|30265.03
17:27:53|30265.93
17:27:54|30265.93
17:27:56|30265.94
17:27:57|30265.94
17:27:58|30265.94
17:27:59|30265.93
17:28:00|30265.95
17:28:01|30266.98
17:28:02|30266.98
17:28:03|30267.58
17:28:03|30268.33
17:28:05|30268.33
17:28:06|30268.33
17:28:06|30268.33
17:28:08|30268.33
17:28:09|30268.33
17:28:10|30268.34
17:28:10|30268.34
17:28:12|30268.33
17:28:13|30268.34
17:28:14|30268.34
17:28:15|30268.33
17:28:16|30268.34
17:28:17|30268.33
17:28:17|30268.33
17:28:19|30268.33
17:28:19|30268.34
17:28:21|30268.33
17:28:21|30268.33
17:28:23|30268.34
17:28:24|30268.34
17:28:24|30268.34
17:28:26|30268.33
17:28:26|30268.34
17:28:28|30268.33
17:28:29|30268.34
17:28:30|30268.36
17:28:31|30268.36
17:28:32|30268.64
17:28:33|30268.64
17:28:34|30268.88
17:28:35|30268.88
17:28:35|30269.1
17:28:37|30269.18
17:28:38|30269.17
17:28:39|30269.17
17:28:40|30269.19
17:28:41|30269.2
17:28:41|30269.2
17:28:43|30269.2
17:28:44|30269.2
17:28:45|30269.2
17:28:46|30269.2
17:28:47|30269.19
17:28:48|30269.2
17:28:49|30269.2
17:28:50|30269.2
17:28:50|30269.2
17:28:51|30269.2
17:28:52|30269.2
17:28:53|30269.3
17:28:55|30270.
17:28:57|30270.04
17:28:58|30270.1
17:28:59|30270.09
17:29:00|30270.1
17:29:01|30270.09
17:29:02|30270.09
17:29:03|30270.1
17:29:04|30270.1
17:29:05|30270.1
17:29:06|30270.1
17:29:07|30270.09
17:29:08|30270.1
17:29:09|30270.1
17:29:10|30270.11
17:29:11|30270.11
17:29:12|30270.1
17:29:13|30270.11
17:29:14|30270.11
17:29:15|30270.11
17:29:16|30270.81
17:29:17|30270.81
17:29:18|30270.81
17:29:19|30270.8
17:29:20|30270.92
17:29:21|30270.98
17:29:22|30270.98
17:29:23|30270.98
17:29:24|30270.98
17:29:25|30270.97
17:29:26|30270.98
17:29:27|30270.98
17:29:28|30270.97
17:29:29|30270.98
17:29:30|30270.98
17:29:31|30270.97
17:29:32|30270.98
17:29:33|30270.97
17:29:34|30270.97
17:29:35|30270.98
17:29:36|30270.97
17:29:37|30270.97
17:29:38|30270.97
17:29:39|30270.97
17:29:40|30271.08
17:29:41|30271.09
17:29:42|30271.1
17:29:43|30271.11
17:29:45|30271.11
17:29:45|30271.11
17:29:46|30271.11
17:29:47|30271.11
17:29:48|30271.11
17:29:49|30271.1
17:29:50|30271.37
17:29:51|30271.38
17:29:52|30271.38
17:29:53|30271.37
17:29:54|30271.37
17:29:56|30271.39
17:29:57|30271.39
17:29:58|30271.38
17:29:59|30272.47
17:30:00|30272.48
17:30:01|30272.73
17:30:02|30272.85
17:30:03|30272.84
17:30:04|30272.84
17:30:05|30272.96
17:30:07|30273.08
17:30:07|30273.08
17:30:09|30273.07
17:30:10|30273.08
17:30:11|30273.08
17:30:11|30273.08
17:30:13|30273.07
17:30:14|30273.08
17:30:15|30273.08
17:30:15|30274.03
17:30:16|30274.04
17:30:17|30274.04
17:30:19|30274.03
17:30:20|30274.03
17:30:20|30274.04
17:30:22|30274.03
17:30:22|30274.03
17:30:24|30274.04
17:30:24|30274.04
17:30:25|30274.03
17:30:27|30274.03
17:30:27|30274.03
17:30:28|30274.03
17:30:29|30274.03
17:30:30|30274.03
17:30:32|30274.03
17:30:33|30274.03
17:30:33|30274.03
17:30:35|30274.03
17:30:36|30274.04
17:30:37|30274.03
17:30:38|30274.03
17:30:39|30274.04
17:30:40|30274.03
17:30:41|30274.04
17:30:42|30274.03
17:30:43|30274.04
17:30:44|30274.03
17:30:45|30274.04
17:30:46|30274.04
17:30:46|30274.04
17:30:48|30274.03
17:30:49|30274.03
17:30:49|30274.04
17:30:51|30274.03
17:30:52|30274.03
17:30:53|30274.03
17:30:54|30274.04
17:30:54|30274.03
17:30:56|30274.03
17:30:57|30274.04
17:30:59|30274.03
17:31:00|30274.03
17:31:01|30274.04
17:31:02|30274.03
17:31:03|30274.03
17:31:04|30274.03
17:31:05|30274.03
17:31:06|30274.03
17:31:07|30274.03
17:31:08|30274.03
17:31:09|30274.03
17:31:10|30274.03
17:31:11|30274.03
17:31:12|30274.04
17:31:13|30274.03
17:31:14|30274.03
17:31:15|30274.03
17:31:16|30274.03
17:31:17|30274.03
17:31:18|30269.77
17:31:19|30264.05
17:31:20|30264.06
17:31:21|30264.05
17:31:22|30264.06
17:31:23|30264.05
17:31:24|30264.06
17:31:25|30264.05
17:31:26|30264.06
17:31:27|30264.05
17:31:28|30264.06
17:31:29|30264.06
17:31:30|30264.05
17:31:31|30264.05
17:31:32|30264.06
17:31:33|30264.05
17:31:34|30264.05
17:31:35|30264.05
17:31:36|30264.05
17:31:37|30264.06
17:31:38|30264.05
17:31:39|30264.05
17:31:40|30264.05
17:31:41|30264.06
17:31:42|30264.05
17:31:43|30264.05
17:31:44|30264.05
17:31:45|30264.05
17:31:46|30264.05
17:31:47|30264.05
17:31:48|30264.05
17:31:49|30264.05
17:31:50|30264.05
17:31:51|30264.05
17:31:52|30264.05
17:31:53|30264.02
17:31:54|30264.03
17:31:55|30264.02
17:31:56|30264.03
17:31:58|30264.03
17:31:59|30264.02
17:32:00|30264.02
17:32:01|30263.4
17:32:02|30263.4
17:32:03|30263.03
17:32:04|30263.04
17:32:06|30263.03
17:32:06|30263.02
17:32:07|30263.02
17:32:08|30263.02
17:32:09|30263.02
17:32:10|30264.02
17:32:11|30264.03
17:32:12|30264.02
17:32:13|30264.03
17:32:14|30264.03
17:32:15|30264.02
17:32:16|30264.02
17:32:17|30264.02
17:32:18|30264.03
17:32:19|30264.02
17:32:20|30264.02
17:32:21|30264.02
17:32:22|30264.03
17:32:23|30264.03
17:32:24|30264.02
17:32:25|30264.03
17:32:26|30264.03
17:32:27|30264.02
17:32:28|30260.
17:32:29|30257.13
17:32:30|30257.12
17:32:31|30255.32
17:32:32|30255.02
17:32:33|30255.
17:32:34|30255.
17:32:35|30255.
17:32:36|30255.
17:32:37|30255.
17:32:38|30255.
17:32:39|30255.
17:32:40|30255.
17:32:41|30255.
17:32:42|30255.
17:32:43|30254.09
17:32:44|30252.95
17:32:45|30252.08
17:32:46|30250.42
17:32:47|30250.27
17:32:48|30250.27
17:32:49|30250.27
17:32:50|30250.27
17:32:51|30249.76
17:32:52|30249.
17:32:53|30248.43
17:32:54|30248.42
17:32:55|30248.42
17:32:56|30247.61
17:32:57|30246.23
17:32:59|30243.99
17:32:59|30243.99
17:33:01|30243.98
17:33:02|30243.99
17:33:03|30243.98
17:33:04|30249.99
17:33:05|30250.
17:33:06|30249.99
17:33:07|30250.
17:33:08|30249.99
17:33:09|30249.99
17:33:10|30249.99
17:33:12|30249.99
17:33:12|30249.99
17:33:13|30249.99
17:33:14|30249.99
17:33:15|30250.
17:33:16|30250.
17:33:17|30250.
17:33:18|30249.99
17:33:19|30249.99
17:33:20|30250.
17:33:21|30249.99
17:33:22|30249.99
17:33:23|30249.99
17:33:24|30249.99
17:33:25|30250.
17:33:26|30249.99
17:33:27|30249.99
17:33:28|30251.49
17:33:29|30252.93
17:33:30|30252.94
17:33:31|30252.93
17:33:32|30252.94
17:33:33|30252.93
17:33:34|30252.94
17:33:35|30252.94
17:33:36|30252.93
17:33:37|30252.93
17:33:38|30252.94
17:33:39|30252.94
17:33:40|30252.93
17:33:41|30252.93
17:33:42|30252.93
17:33:43|30252.94
17:33:44|30252.93
17:33:45|30252.94
17:33:46|30252.94
17:33:47|30252.93
17:33:48|30252.93
17:33:49|30252.93
17:33:50|30252.94
17:33:51|30252.93
17:33:52|30252.94
17:33:53|30252.94
17:33:54|30252.93
17:33:55|30252.94
17:33:57|30252.94
17:33:57|30252.93
17:33:58|30252.94
17:34:00|30249.99
17:34:01|30249.99
17:34:02|30249.99
17:34:03|30250.
17:34:04|30249.99
17:34:05|30250.
17:34:06|30249.99
17:34:07|30249.99
17:34:08|30255.53
17:34:09|30255.77
17:34:10|30255.76
17:34:11|30255.77
17:34:12|30255.76
17:34:13|30255.77
17:34:15|30255.76
17:34:15|30253.76
17:34:16|30252.98
17:34:17|30252.98
17:34:18|30252.98
17:34:19|30252.99
17:34:20|30252.98
17:34:21|30252.41
17:34:22|30251.95
17:34:23|30246.64
17:34:24|30246.64
17:34:25|30246.35
17:34:26|30245.9
17:34:28|30243.98
17:34:29|30243.98
17:34:29|30243.98
17:34:30|30243.99
17:34:31|30243.98
17:34:32|30243.98
17:34:33|30243.98
17:34:35|30243.98
17:34:35|30243.98
17:34:36|30243.98
17:34:38|30243.98
17:34:38|30243.99
17:34:39|30243.98
17:34:40|30243.98
17:34:42|30243.98
17:34:43|30243.98
17:34:43|30243.98
17:34:44|30243.98
17:34:46|30243.99
17:34:47|30243.98
17:34:48|30243.98
17:34:48|30243.98
17:34:50|30243.98
17:34:51|30243.99
17:34:52|30243.98
17:34:53|30238.67
17:34:54|30238.66
17:34:55|30238.66
17:34:56|30238.67
17:34:57|30238.66
17:34:58|30238.66
17:34:59|30238.67
17:34:59|30238.66
17:35:01|30238.66
17:35:02|30238.67
17:35:03|30238.67
17:35:04|30234.68
17:35:05|30234.68
17:35:06|30234.68
17:35:08|30230.83
17:35:08|30230.82
17:35:09|30230.81
17:35:10|30225.86
17:35:11|30225.85
17:35:12|30225.85
17:35:13|30225.85
17:35:14|30225.86
17:35:15|30225.85
17:35:16|30225.85
17:35:17|30225.85
17:35:18|30225.86
17:35:19|30225.85
17:35:20|30225.84
17:35:21|30225.84
17:35:22|30225.84
17:35:23|30225.83
17:35:24|30225.83
17:35:25|30225.84
17:35:26|30225.83
17:35:27|30225.83
17:35:28|30225.84
17:35:29|30225.83
17:35:30|30223.
17:35:31|30214.85
17:35:32|30205.99
17:35:33|30212.2
17:35:34|30216.37
17:35:35|30207.55
17:35:36|30210.39
17:35:37|30212.37
17:35:38|30216.01
17:35:39|30216.94
17:35:40|30216.94
17:35:41|30216.94
17:35:42|30216.93
17:35:43|30216.94
17:35:44|30216.94
17:35:45|30216.93
17:35:46|30216.94
17:35:47|30216.35
17:35:48|30214.71
17:35:49|30214.71
17:35:50|30213.66
17:35:51|30210.41
17:35:52|30208.18
17:35:53|30208.18
17:35:54|30208.17
17:35:55|30208.18
17:35:56|30205.86
17:35:57|30205.87
17:35:58|30205.87
17:35:59|30205.87
17:36:00|30202.01
17:36:02|30202.01
17:36:03|30202.
17:36:04|30202.
17:36:06|30210.82
17:36:06|30210.82
17:36:07|30210.82
17:36:08|30210.82
17:36:09|30210.82
17:36:10|30216.93
17:36:11|30216.93
17:36:12|30216.92
17:36:13|30216.92
17:36:14|30216.93
17:36:15|30216.93
17:36:16|30216.94
17:36:17|30216.94
17:36:18|30216.94
17:36:19|30216.93
17:36:20|30216.94
17:36:21|30216.93
17:36:22|30216.94
17:36:23|30216.94
17:36:24|30216.95
17:36:25|30219.28
17:36:26|30219.28
17:36:27|30219.28
17:36:29|30219.27
17:36:29|30219.28
17:36:30|30219.28
17:36:32|30219.28
17:36:33|30219.27
17:36:34|30219.28
17:36:34|30219.28
17:36:35|30219.27
17:36:36|30219.27
17:36:38|30219.27
17:36:38|30219.27
17:36:40|30219.28
17:36:40|30219.27
17:36:41|30219.28
17:36:43|30219.28
17:36:43|30218.66
17:36:44|30217.17
17:36:45|30217.18
17:36:47|30218.26
17:36:47|30218.25
17:36:48|30218.25
17:36:49|30218.25
17:36:51|30218.25
17:36:51|30218.25
17:36:53|30218.25
17:36:53|30218.26
17:36:55|30218.26
17:36:56|30218.25
17:36:56|30218.25
17:36:57|30218.25
17:36:58|30218.26
17:36:59|30218.26
17:37:01|30218.25
17:37:01|30218.26
17:37:03|30218.25
17:37:04|30219.27
17:37:06|30219.28
17:37:06|30219.28
17:37:07|30219.27
17:37:08|30220.01
17:37:09|30222.99
17:37:10|30229.91
17:37:11|30233.48
17:37:12|30233.48
17:37:13|30233.49
17:37:14|30233.48
17:37:15|30233.49
17:37:16|30233.49
17:37:17|30233.49
17:37:18|30233.48
17:37:19|30233.48
17:37:20|30233.48
17:37:21|30233.49
17:37:22|30233.49
17:37:23|30233.49
17:37:24|30233.49
17:37:25|30233.48
17:37:27|30233.53
17:37:27|30233.61
17:37:28|30236.54
17:37:29|30236.81
17:37:30|30237.1
17:37:31|30237.1
17:37:32|30237.11
17:37:33|30237.11
17:37:34|30237.1
17:37:35|30237.11
17:37:36|30237.1
17:37:37|30237.11
17:37:38|30237.11
17:37:39|30233.
17:37:40|30231.68
17:37:41|30231.14
17:37:42|30225.8
17:37:43|30225.79
17:37:44|30225.8
17:37:45|30225.79
17:37:46|30225.8
17:37:47|30225.8
17:37:48|30225.8
17:37:49|30225.79
17:37:50|30225.79
17:37:51|30227.9
17:37:52|30234.25
17:37:53|30234.25
17:37:54|30234.25
17:37:55|30234.25
17:37:56|30229.7
17:37:57|30228.91
17:37:58|30228.9
17:37:59|30228.91
17:38:00|30228.9
17:38:01|30228.9
17:38:02|30228.9
17:38:04|30228.9
17:38:05|30228.91
17:38:06|30228.91
17:38:07|30228.91
17:38:09|30228.91
17:38:09|30228.91
17:38:10|30228.9
17:38:11|30228.91
17:38:12|30228.91
17:38:13|30228.9
17:38:14|30228.9
17:38:15|30228.91
17:38:16|30228.91
17:38:17|30228.9
17:38:18|30228.9
17:38:19|30228.9
17:38:20|30228.9
17:38:21|30228.9
17:38:22|30228.9
17:38:23|30228.91
17:38:25|30228.91
17:38:25|30228.9
17:38:26|30228.9
17:38:27|30228.91
17:38:29|30228.9
17:38:30|30228.9
17:38:30|30228.91
17:38:31|30228.91
17:38:33|30228.91
17:38:33|30228.9
17:38:34|30228.91
17:38:36|30228.9
17:38:37|30228.9
17:38:38|30228.91
17:38:38|30228.9
17:38:40|30228.9
17:38:40|30228.91
17:38:42|30228.91
17:38:42|30228.91
17:38:43|30228.9
17:38:44|30228.9
17:38:45|30228.91
17:38:46|30228.9
17:38:47|30228.9
17:38:48|30228.9
17:38:49|30228.91
17:38:50|30228.9
17:38:51|30228.91
17:38:53|30229.99
17:38:53|30229.99
17:38:54|30229.99
17:38:55|30230.
17:38:56|30229.99
17:38:57|30230.
17:38:58|30229.99
17:38:59|30229.99
17:39:00|30229.99
17:39:01|30230.
17:39:03|30229.99
17:39:04|30232.7
17:39:05|30236.72
17:39:06|30238.14
17:39:07|30238.15
17:39:09|30238.14
17:39:10|30238.14
17:39:11|30238.15
17:39:12|30238.15
17:39:13|30238.15
17:39:14|30239.29
17:39:14|30239.29
17:39:16|30239.8
17:39:17|30239.81
17:39:18|30239.81
17:39:19|30239.82
17:39:20|30239.81
17:39:21|30240.4
17:39:22|30240.4
17:39:23|30240.39
17:39:24|30240.4
17:39:25|30240.39
17:39:26|30240.39
17:39:27|30240.39
17:39:28|30240.39
17:39:29|30240.39
17:39:30|30240.4
17:39:31|30240.39
17:39:32|30240.39
17:39:33|30240.4
17:39:34|30240.39
17:39:35|30240.39
17:39:36|30240.39
17:39:37|30240.39
17:39:38|30240.4
17:39:39|30240.39
17:39:40|30240.39
17:39:41|30240.39
17:39:42|30240.39
17:39:43|30240.4
17:39:44|30240.39
17:39:45|30240.4
17:39:46|30240.39
17:39:47|30240.39
17:39:48|30240.39
17:39:49|30240.39
17:39:50|30240.39
17:39:51|30240.4
17:39:52|30240.4
17:39:53|30240.39
17:39:54|30240.39
17:39:55|30236.22
17:39:56|30236.21
17:39:57|30236.21
17:39:58|30236.21
17:39:59|30236.21
17:40:00|30236.22
17:40:01|30236.22
17:40:03|30236.21
17:40:03|30236.21
17:40:04|30236.21
17:40:06|30236.21
17:40:06|30236.21
17:40:08|30236.21
17:40:09|30236.21
17:40:09|30230.
17:40:11|30230.
17:40:11|30230.
17:40:13|30229.83
17:40:14|30229.83
17:40:15|30229.84
17:40:16|30229.83
17:40:17|30229.83
17:40:18|30229.83
17:40:19|30229.83
17:40:20|30229.83
17:40:21|30229.84
17:40:22|30229.83
17:40:23|30229.83
17:40:24|30229.83
17:40:25|30229.83
17:40:26|30229.88
17:40:27|30233.54
17:40:28|30237.64
17:40:29|30237.63
17:40:30|30237.64
17:40:31|30237.63
17:40:32|30237.64
17:40:33|30237.64
17:40:34|30237.64
17:40:35|30237.64
17:40:36|30237.76
17:40:37|30238.68
17:40:38|30238.69
17:40:39|30238.69
17:40:40|30238.69
17:40:41|30238.68
17:40:42|30238.68
17:40:43|30238.68
17:40:44|30238.68
17:40:45|30238.69
17:40:46|30238.69
17:40:47|30238.68
17:40:48|30238.69
17:40:49|30238.69
17:40:50|30238.68
17:40:51|30238.69
17:40:52|30238.69
17:40:53|30238.68
17:40:54|30238.68
17:40:55|30238.69
17:40:56|30238.68
17:40:57|30238.68
17:40:58|30238.68
17:40:59|30238.69
17:41:00|30238.68
17:41:01|30238.69
17:41:02|30238.69
17:41:03|30238.69
17:41:04|30238.69
17:41:05|30238.69
17:41:07|30238.69
17:41:08|30238.68
17:41:09|30238.68
17:41:10|30238.69
17:41:11|30238.69
17:41:12|30238.68
17:41:13|30238.68
17:41:14|30238.68
17:41:15|30238.69
17:41:16|30238.68
17:41:17|30238.68
17:41:18|30238.69
17:41:19|30238.69
17:41:20|30238.68
17:41:21|30238.69
17:41:22|30238.68
17:41:23|30238.68
17:41:24|30238.69
17:41:25|30238.68
17:41:26|30238.69
17:41:26|30238.69
17:41:28|30238.68
17:41:29|30238.69
17:41:30|30238.68
17:41:31|30238.69
17:41:32|30238.69
17:41:33|30238.68
17:41:34|30238.69
17:41:35|30238.69
17:41:36|30238.68
17:41:37|30238.68
17:41:38|30238.69
17:41:38|30238.68
17:41:40|30238.68
17:41:41|30238.69
17:41:41|30238.69
17:41:43|30238.69
17:41:43|30238.68
17:41:45|30238.68
17:41:46|30238.69
17:41:47|30238.69
17:41:48|30238.68
17:41:49|30238.69
17:41:49|30238.68
17:41:50|30238.68
17:41:52|30238.69
17:41:53|30238.68
17:41:53|30238.68
17:41:54|30238.68
17:41:56|30238.68
17:41:57|30238.68
17:41:57|30238.69
17:41:59|30238.69
17:42:00|30238.68
17:42:01|30238.69
17:42:01|30238.68
17:42:02|30238.68
17:42:03|30238.69
17:42:05|30238.69
17:42:06|30238.68
17:42:06|30238.69
17:42:08|30238.69
17:42:09|30238.68
17:42:10|30238.69
17:42:11|30238.68
17:42:12|30238.68
17:42:13|30238.68
17:42:14|30238.69
17:42:15|30238.69
17:42:16|30238.69
17:42:17|30238.68
17:42:18|30238.68
17:42:19|30238.68
17:42:20|30238.67
17:42:21|30238.67
17:42:22|30238.67
17:42:23|30238.68
17:42:24|30238.68
17:42:25|30238.67
17:42:26|30238.68
17:42:27|30238.67
17:42:28|30238.67
17:42:29|30238.67
17:42:30|30238.67
17:42:31|30238.68
17:42:32|30238.66
17:42:33|30238.66
17:42:34|30238.67
17:42:35|30238.66
17:42:36|30238.66
17:42:37|30238.66
17:42:38|30238.66
17:42:39|30238.67
17:42:40|30238.67
17:42:41|30238.66
17:42:42|30238.66
17:42:43|30238.66
17:42:44|30238.67
17:42:45|30238.67
17:42:46|30238.66
17:42:47|30238.66
17:42:48|30238.67
17:42:49|30238.67
17:42:50|30238.67
17:42:51|30238.67
17:42:52|30238.67
17:42:53|30238.66
17:42:54|30238.66
17:42:55|30238.66
17:42:56|30238.67
17:42:57|30238.67
17:42:58|30238.67
17:42:59|30238.67
17:43:00|30238.66
17:43:01|30238.66
17:43:02|30238.66
17:43:03|30238.67
17:43:04|30238.67
17:43:05|30238.66
17:43:06|30238.66
17:43:07|30238.67
17:43:08|30238.67
17:43:09|30238.66
17:43:10|30238.67
17:43:12|30238.67
17:43:12|30238.67
17:43:13|30238.68
17:43:15|30238.67
17:43:15|30238.67
17:43:17|30238.67
17:43:18|30238.67
17:43:18|30238.68
17:43:20|30238.67
17:43:20|30238.68
17:43:22|30238.67
17:43:22|30238.67
17:43:23|30238.67
17:43:25|30238.68
17:43:26|30238.68
17:43:27|30238.68
17:43:27|30238.68
17:43:28|30238.67
17:43:29|30238.67
17:43:30|30238.7
17:43:31|30239.2
17:43:33|30239.21
17:43:34|30239.21
17:43:34|30239.21
17:43:35|30239.21
17:43:37|30239.21
17:43:37|30239.2
17:43:38|30239.2
17:43:40|30239.2
17:43:40|30239.2
17:43:41|30239.2
17:43:42|30239.21
17:43:44|30239.2
17:43:44|30239.21
17:43:45|30239.21
17:43:46|30239.21
17:43:47|30239.2
17:43:49|30239.21
17:43:49|30239.2
17:43:51|30239.2
17:43:52|30239.2
17:43:53|30239.2
17:43:53|30239.21
17:43:54|30239.21
17:43:56|30239.29
17:43:56|30242.64
17:43:57|30242.86
17:43:58|30242.86
17:44:00|30242.86
17:44:00|30242.87
17:44:01|30242.86
17:44:02|30242.87
17:44:03|30242.87
17:44:04|30242.86
17:44:05|30242.86
17:44:06|30242.86
17:44:07|30242.87
17:44:08|30242.86
17:44:09|30242.86
17:44:11|30242.86
17:44:12|30242.86
17:44:13|30242.86
17:44:14|30242.87
17:44:15|30242.87
17:44:16|30242.86
17:44:16|30242.87
17:44:18|30242.86
17:44:19|30242.87
17:44:20|30242.87
17:44:21|30242.87
17:44:22|30243.45
17:44:23|30243.58
17:44:24|30243.58
17:44:25|30243.57
17:44:26|30243.57
17:44:27|30243.57
17:44:28|30243.58
17:44:29|30243.58
17:44:30|30243.58
17:44:31|30243.58
17:44:33|30243.57
17:44:34|30243.58
17:44:34|30245.42
17:44:36|30245.88
17:44:36|30245.88
17:44:37|30245.88
17:44:38|30245.88
17:44:39|30245.89
17:44:41|30245.88
17:44:41|30246.74
17:44:42|30248.33
17:44:43|30248.32
17:44:44|30249.99
17:44:45|30249.99
17:44:47|30250.
17:44:47|30250.
17:44:48|30249.99
17:44:49|30250.
17:44:51|30249.99
17:44:51|30249.99
17:44:52|30250.
17:44:53|30249.99
17:44:54|30250.
17:44:55|30249.99
17:44:56|30250.
17:44:57|30249.99
17:44:58|30250.
17:44:59|30249.99
17:45:01|30250.
17:45:02|30250.
17:45:03|30249.99
17:45:04|30249.99
17:45:04|30250.
17:45:06|30250.
17:45:07|30249.99
17:45:08|30249.99
17:45:09|30250.
17:45:10|30249.99
17:45:11|30249.99
17:45:13|30249.99
17:45:13|30249.08
17:45:14|30243.18
17:45:15|30239.2
17:45:16|30238.67
17:45:17|30238.
17:45:18|30237.64
17:45:19|30237.2
17:45:20|30236.26
17:45:21|30236.27
17:45:22|30236.26
17:45:23|30236.22
17:45:24|30236.
17:45:25|30236.
17:45:26|30236.01
17:45:27|30236.
17:45:28|30236.
17:45:29|30236.
17:45:30|30236.01
17:45:31|30236.
17:45:32|30236.
17:45:33|30236.01
17:45:34|30236.
17:45:35|30236.
17:45:36|30236.01
17:45:37|30236.99
17:45:38|30236.98
17:45:39|30241.02
17:45:40|30241.02
17:45:41|30241.02
17:45:42|30241.02
17:45:43|30241.02
17:45:44|30241.02
17:45:45|30241.03
17:45:46|30241.02
17:45:47|30241.02
17:45:48|30241.02
17:45:49|30240.35
17:45:50|30240.35
17:45:51|30240.35
17:45:52|30240.35
17:45:53|30240.35
17:45:54|30240.35
17:45:55|30240.35
17:45:56|30240.35
17:45:57|30240.35
17:45:58|30240.35
17:45:59|30240.35
17:46:00|30240.35
17:46:01|30240.36
17:46:02|30240.35
17:46:03|30240.35
17:46:04|30240.35
17:46:06|30240.35
17:46:07|30240.35
17:46:07|30240.35
17:46:08|30240.36
17:46:09|30240.35
17:46:10|30240.36
17:46:12|30240.36
17:46:13|30240.35
17:46:14|30240.35
17:46:15|30240.35
17:46:16|30240.35
17:46:17|30240.35
17:46:18|30240.35
17:46:20|30240.35
17:46:20|30240.36
17:46:21|30240.35
17:46:22|30240.35
17:46:23|30240.35
17:46:25|30240.36
17:46:26|30240.35
17:46:26|30240.36
17:46:27|30240.36
17:46:29|30240.36
17:46:30|30240.35
17:46:30|30240.35
17:46:32|30238.7
17:46:33|30236.01
17:46:34|30236.
17:46:34|30236.
17:46:35|30236.
17:46:36|30236.
17:46:37|30236.01
17:46:38|30236.
17:46:40|30236.
17:46:40|30236.
17:46:42|30236.
17:46:43|30236.
17:46:43|30236.
17:46:45|30236.
17:46:45|30236.
17:46:46|30236.
17:46:47|30236.
17:46:48|30236.
17:46:49|30236.01
17:46:50|30236.
17:46:51|30236.01
17:46:52|30236.
17:46:54|30236.
17:46:54|30230.53
17:46:56|30229.06
17:46:56|30228.91
17:46:57|30226.91
17:46:59|30226.9
17:46:59|30224.4
17:47:00|30224.31
17:47:01|30224.3
17:47:02|30224.31
17:47:03|30224.3
17:47:04|30224.31
17:47:05|30224.3
17:47:06|30224.31
17:47:07|30224.3
17:47:08|30222.18
17:47:09|30220.
17:47:11|30213.13
17:47:12|30210.
17:47:13|30210.
17:47:14|30212.02
17:47:15|30213.19
17:47:16|30213.19
17:47:17|30213.19
17:47:18|30213.2
17:47:19|30213.19
17:47:20|30213.19
17:47:21|30217.1
17:47:22|30220.4
17:47:23|30221.71
17:47:24|30226.84
17:47:25|30226.84
17:47:26|30227.05
17:47:27|30227.06
17:47:28|30228.86
17:47:29|30228.86
17:47:30|30228.86
17:47:31|30228.86
17:47:32|30228.85
17:47:33|30228.86
17:47:34|30228.86
17:47:35|30228.86
17:47:36|30228.85
17:47:37|30228.85
17:47:38|30228.85
17:47:39|30228.85
17:47:40|30228.85
17:47:41|30228.86
17:47:42|30228.85
17:47:43|30228.85
17:47:44|30228.86
17:47:45|30228.86
17:47:46|30228.85
17:47:47|30234.99
17:47:48|30236.71
17:47:49|30236.72
17:47:50|30236.71
17:47:51|30238.25
17:47:52|30238.52
17:47:53|30238.93
17:47:54|30240.
17:47:55|30241.
17:47:56|30240.99
17:47:57|30242.33
17:47:58|30243.35
17:47:59|30243.34
17:48:00|30243.35
17:48:01|30243.34
17:48:02|30243.35
17:48:03|30243.35
17:48:04|30243.34
17:48:05|30243.35
17:48:06|30243.34
17:48:08|30243.35
17:48:08|30243.35
17:48:09|30243.35
17:48:10|30243.35
17:48:11|30243.35
17:48:12|30249.98
17:48:14|30249.99
17:48:15|30249.99
17:48:16|30249.99
17:48:18|30249.98
17:48:18|30249.98
17:48:20|30249.98
17:48:20|30249.98
17:48:21|30249.99
17:48:22|30249.99
17:48:23|30253.26
17:48:25|30253.27
17:48:25|30253.27
17:48:26|30253.27
17:48:27|30253.26
17:48:28|30253.27
17:48:30|30253.26
17:48:30|30253.27
17:48:31|30253.27
17:48:32|30253.27
17:48:33|30250.17
17:48:34|30250.01
17:48:35|30250.01
17:48:36|30250.
17:48:37|30250.
17:48:38|30250.01
17:48:39|30250.01
17:48:40|30250.
17:48:42|30245.96
17:48:42|30245.59
17:48:44|30245.59
17:48:44|30245.29
17:48:46|30245.29
17:48:47|30240.28
17:48:47|30240.27
17:48:48|30244.4
17:48:49|30250.7
17:48:50|30250.69
17:48:51|30250.7
17:48:52|30250.7
17:48:53|30250.69
17:48:54|30250.7
17:48:56|30250.7
17:48:56|30250.7
17:48:58|30250.69
17:48:58|30250.69
17:48:59|30250.69
17:49:00|30250.69
17:49:01|30250.7
17:49:03|30250.7
17:49:03|30250.69
17:49:05|30250.7
17:49:06|30250.69
17:49:06|30250.7
17:49:07|30250.7
17:49:08|30250.69
17:49:10|30250.7
17:49:10|30250.69
17:49:11|30250.69
17:49:12|30250.7
17:49:13|30250.7
17:49:15|30250.7
17:49:17|30251.82
17:49:18|30251.82
17:49:19|30251.83
17:49:20|30251.83
17:49:21|30251.83
17:49:22|30251.83
17:49:22|30251.82
17:49:23|30251.83
17:49:25|30251.83
17:49:25|30251.82
17:49:26|30251.83
17:49:28|30251.82
17:49:29|30251.82
17:49:29|30251.82
17:49:30|30251.83
17:49:31|30251.83
17:49:33|30251.82
17:49:33|30251.83
17:49:35|30251.82
17:49:35|30251.82
17:49:36|30251.82
17:49:38|30251.83
17:49:38|30251.82
17:49:39|30251.83
17:49:40|30251.83
17:49:41|30251.83
17:49:42|30251.83
17:49:43|30251.83
17:49:45|30251.82
17:49:45|30251.82
17:49:46|30252.11
17:49:47|30252.12
17:49:49|30252.11
17:49:49|30252.12
17:49:51|30252.12
17:49:52|30252.11
17:49:52|30252.12
17:49:53|30252.12
17:49:55|30252.11
17:49:56|30252.11
17:49:56|30252.12
17:49:57|30252.11
17:49:59|30252.11
17:50:00|30252.11
17:50:00|30252.12
17:50:01|30252.12
17:50:02|30254.02
17:50:03|30254.02
17:50:05|30254.13
17:50:05|30254.13
17:50:06|30254.12
17:50:07|30254.12
17:50:08|30254.3
17:50:09|30254.3
17:50:10|30254.9
17:50:11|30254.89
17:50:13|30254.9
17:50:13|30254.89
17:50:14|30254.89
17:50:16|30254.9
17:50:17|30254.89
17:50:18|30254.9
17:50:19|30254.9
17:50:21|30254.89
17:50:22|30254.9
17:50:22|30254.9
17:50:23|30254.9
17:50:25|30254.89
17:50:25|30254.9
17:50:27|30254.89
17:50:27|30254.9
17:50:29|30254.9
17:50:29|30254.9
17:50:30|30254.9
17:50:32|30254.9
17:50:33|30254.9
17:50:34|30254.9
17:50:35|30254.9
17:50:36|30254.9
17:50:37|30254.89
17:50:38|30254.9
17:50:39|30254.9
17:50:40|30254.91
17:50:41|30254.9
17:50:42|30254.9
17:50:43|30254.91
17:50:44|30254.9
17:50:45|30254.91
17:50:46|30254.9
17:50:47|30254.91
17:50:48|30254.9
17:50:49|30254.91
17:50:50|30254.91
17:50:51|30254.9
17:50:52|30254.91
17:50:53|30254.9
17:50:54|30254.91
17:50:55|30254.91
17:50:56|30254.9
17:50:57|30254.9
17:50:58|30254.91
17:50:59|30254.91
17:51:00|30254.91
17:51:01|30254.91
17:51:02|30254.9
17:51:03|30254.91
17:51:04|30254.91
17:51:05|30254.9
17:51:06|30254.9
17:51:07|30254.91
17:51:08|30254.91
17:51:09|30254.91
17:51:10|30254.91
17:51:11|30254.9
17:51:12|30254.91
17:51:13|30254.9
17:51:14|30254.91
17:51:15|30254.91
17:51:17|30254.91
17:51:18|30254.91
17:51:19|30254.91
17:51:20|30254.9
17:51:21|30254.91
17:51:22|30254.9
17:51:23|30254.91
17:51:24|30254.91
17:51:25|30254.91
17:51:26|30254.91
17:51:27|30254.9
17:51:28|30254.91
17:51:29|30254.91
17:51:30|30254.9
17:51:31|30254.91
17:51:32|30254.91
17:51:33|30254.9
17:51:34|30254.91
17:51:35|30254.9
17:51:36|30254.9
17:51:37|30254.91
17:51:38|30254.91
17:51:39|30254.91
17:51:40|30254.91
17:51:41|30254.91
17:51:42|30254.9
17:51:43|30254.91
17:51:44|30254.9
17:51:45|30254.91
17:51:46|30254.91
17:51:47|30254.9
17:51:48|30254.91
17:51:49|30254.9
17:51:50|30254.91
17:51:51|30254.9
17:51:52|30254.9
17:51:53|30254.9
17:51:54|30254.9
17:51:55|30254.9
17:51:56|30254.9
17:51:57|30254.9
17:51:58|30254.9
17:51:59|30254.9
17:52:00|30254.9
17:52:01|30254.9
17:52:02|30254.9
17:52:03|30254.9
17:52:04|30254.9
17:52:05|30254.9
17:52:06|30254.91
17:52:07|30254.91
17:52:08|30254.9
17:52:09|30254.9
17:52:10|30254.91
17:52:11|30254.91
17:52:12|30254.9
17:52:13|30254.91
17:52:14|30254.91
17:52:15|30254.91
17:52:16|30254.91
17:52:17|30254.91
17:52:19|30254.9
17:52:20|30254.9
17:52:20|30254.91
17:52:21|30254.9
17:52:23|30254.9
17:52:24|30254.91
17:52:25|30254.9
17:52:26|30254.91
17:52:26|30254.9
17:52:28|30254.91
17:52:29|30254.91
17:52:30|30254.9
17:52:31|30254.91
17:52:32|30254.91
17:52:33|30254.9
17:52:34|30254.91
17:52:35|30254.9
17:52:36|30254.91
17:52:37|30254.9
17:52:38|30254.91
17:52:39|30254.9
17:52:40|30254.91
17:52:41|30254.91
17:52:42|30254.91
17:52:43|30257.
17:52:44|30257.
17:52:45|30256.99
17:52:46|30257.
17:52:47|30256.99
17:52:48|30256.99
17:52:49|30257.13
17:52:50|30257.12
17:52:51|30257.13
17:52:52|30257.13
17:52:53|30257.12
17:52:54|30257.13
17:52:55|30257.12
17:52:56|30257.12
17:52:57|30257.13
17:52:58|30257.13
17:52:59|30257.13
17:53:00|30257.13
17:53:01|30257.13
17:53:02|30257.13
17:53:03|30257.13
17:53:04|30260.
17:53:05|30260.62
17:53:06|30260.62
17:53:07|30260.62
17:53:08|30260.61
17:53:09|30260.62
17:53:10|30260.62
17:53:11|30260.62
17:53:12|30262.35
17:53:13|30262.34
17:53:14|30262.34
17:53:15|30262.35
17:53:16|30262.35
17:53:17|30262.34
17:53:18|30262.35
17:53:20|30262.35
17:53:20|30262.34
17:53:21|30262.35
17:53:22|30262.34
17:53:23|30262.34
17:53:24|30262.35
17:53:25|30262.35
17:53:26|30262.34
17:53:27|30262.34
17:53:28|30262.34
17:53:29|30262.35
17:53:30|30262.35
17:53:31|30262.34
17:53:32|30262.35
17:53:33|30262.34
17:53:35|30262.35
17:53:36|30262.35
17:53:37|30262.34
17:53:38|30262.35
17:53:38|30262.34
17:53:40|30262.34
17:53:41|30262.34
17:53:41|30262.35
17:53:43|30262.34
17:53:43|30262.35
17:53:44|30262.35
17:53:46|30262.35
17:53:46|30262.35
17:53:47|30262.35
17:53:49|30262.35
17:53:50|30262.34
17:53:50|30262.35
17:53:52|30262.34
17:53:52|30262.35
17:53:54|30262.35
17:53:54|30262.34
17:53:56|30262.34
17:53:57|30262.34
17:53:58|30262.34
17:53:59|30262.35
17:54:00|30262.34
17:54:01|30262.35
17:54:02|30262.34
17:54:03|30262.34
17:54:04|30262.34
17:54:04|30262.34
17:54:06|30262.35
17:54:07|30262.34
17:54:08|30262.35
17:54:09|30262.34
17:54:10|30262.34
17:54:11|30262.35
17:54:12|30262.34
17:54:13|30262.34
17:54:14|30262.35
17:54:15|30262.34
17:54:16|30262.34
17:54:17|30262.34
17:54:18|30262.34
17:54:19|30262.34
17:54:20|30262.34
17:54:22|30262.34
17:54:22|30262.34
17:54:24|30262.34
17:54:24|30262.35
17:54:25|30262.35
17:54:27|30262.35
17:54:27|30262.35
17:54:28|30262.35
17:54:30|30262.34
17:54:30|30262.35
17:54:32|30262.35
17:54:33|30262.34
17:54:34|30262.34
17:54:35|30262.35
17:54:35|30262.34
17:54:37|30262.35
17:54:37|30262.35
17:54:39|30262.34
17:54:40|30262.34
17:54:41|30262.34
17:54:41|30262.35
17:54:43|30262.34
17:54:44|30262.34
17:54:45|30262.35
17:54:46|30262.34
17:54:47|30262.37
17:54:48|30262.37
17:54:49|30262.38
17:54:50|30262.38
17:54:51|30262.38
17:54:51|30262.38
17:54:53|30262.37
17:54:54|30262.38
17:54:55|30262.38
17:54:56|30262.38
17:54:57|30262.38
17:54:58|30262.38
17:54:59|30262.37
17:55:00|30262.37
17:55:01|30262.37
17:55:02|30262.37
17:55:03|30262.37
17:55:04|30262.37
17:55:05|30262.36
17:55:06|30260.3
17:55:07|30260.01
17:55:08|30260.01
17:55:09|30257.01
17:55:10|30257.
17:55:11|30257.01
17:55:12|30257.01
17:55:13|30257.01
17:55:14|30257.01
17:55:15|30257.01
17:55:16|30257.
17:55:17|30257.
17:55:18|30257.
17:55:19|30257.
17:55:20|30257.
17:55:21|30257.01
17:55:22|30257.
17:55:24|30257.
17:55:24|30257.01
17:55:25|30257.
17:55:26|30257.
17:55:27|30257.
17:55:28|30257.
17:55:29|30257.01
17:55:30|30257.01
17:55:31|30257.01
17:55:32|30257.
17:55:33|30257.
17:55:34|30257.
17:55:35|30257.
17:55:36|30257.
17:55:37|30257.
17:55:38|30257.
17:55:39|30257.
17:55:40|30256.99
17:55:41|30256.99
17:55:42|30257.
17:55:43|30256.99
17:55:44|30257.
17:55:45|30256.99
17:55:46|30256.99
17:55:47|30256.99
17:55:48|30256.99
17:55:49|30256.99
17:55:50|30256.99
17:55:51|30256.99
17:55:52|30256.99
17:55:53|30256.99
17:55:54|30256.99
17:55:55|30257.
17:55:56|30256.99
17:55:57|30256.99
17:55:58|30256.99
17:55:59|30257.
17:56:00|30256.99
17:56:01|30257.
17:56:02|30256.84
17:56:03|30256.84
17:56:04|30256.85
17:56:05|30256.84
17:56:06|30256.84
17:56:08|30256.82
17:56:08|30256.82
17:56:09|30256.83
17:56:10|30256.82
17:56:12|30256.82
17:56:12|30256.77
17:56:13|30256.77
17:56:14|30256.78
17:56:15|30256.77
17:56:16|30256.77
17:56:18|30256.78
17:56:18|30256.77
17:56:19|30253.26
17:56:21|30252.12
17:56:22|30251.82
17:56:23|30251.8
17:56:25|30251.04
17:56:26|30251.03
17:56:27|30251.04
17:56:28|30251.04
17:56:29|30251.03
17:56:30|30251.03
17:56:31|30251.03
17:56:32|30251.03
17:56:33|30251.03
17:56:34|30251.04
17:56:35|30251.03
17:56:36|30251.04
17:56:37|30251.04
17:56:38|30251.03
17:56:39|30251.04
17:56:40|30251.04
17:56:41|30251.03
17:56:42|30251.04
17:56:43|30251.04
17:56:44|30251.04
17:56:45|30251.03
17:56:46|30251.03
17:56:47|30251.04
17:56:48|30251.04
17:56:49|30251.03
17:56:50|30251.03
17:56:51|30251.03
17:56:52|30251.04
17:56:53|30251.03
17:56:54|30251.04
17:56:55|30251.03
17:56:56|30251.03
17:56:57|30251.03
17:56:58|30251.04
17:56:59|30251.03
17:57:00|30251.03
17:57:01|30251.04
17:57:02|30251.03
17:57:03|30251.03
17:57:04|30251.04
17:57:05|30251.04
17:57:06|30251.03
17:57:07|30251.04
17:57:08|30251.03
17:57:09|30251.03
17:57:11|30251.03
17:57:11|30251.03
17:57:12|30251.03
17:57:13|30251.03
17:57:14|30251.03
17:57:15|30251.04
17:57:16|30251.03
17:57:17|30251.03
17:57:18|30251.03
17:57:19|30251.04
17:57:20|30251.04
17:57:21|30251.03
17:57:23|30251.03
17:57:23|30251.03
17:57:25|30251.03
17:57:26|30251.03
17:57:27|30251.03
17:57:28|30251.03
17:57:29|30251.03
17:57:31|30251.03
17:57:32|30251.03
17:57:33|30251.03
17:57:34|30251.03
17:57:35|30251.03
17:57:36|30251.03
17:57:36|30251.03
17:57:38|30251.04
17:57:38|30251.04
17:57:40|30251.03
17:57:41|30251.03
17:57:42|30251.03
17:57:42|30251.03
17:57:43|30251.04
17:57:44|30251.03
17:57:46|30251.04
17:57:46|30251.03
17:57:48|30251.03
17:57:48|30251.03
17:57:49|30251.03
17:57:51|30251.03
17:57:51|30251.03
17:57:52|30251.04
17:57:53|30251.03
17:57:55|30251.03
17:57:55|30251.04
17:57:57|30251.04
17:57:57|30258.84
17:57:58|30258.83
17:57:59|30258.83
17:58:01|30258.84
17:58:01|30258.84
17:58:02|30258.84
17:58:03|30258.84
17:58:05|30258.84
17:58:06|30258.83
17:58:06|30258.83
17:58:08|30258.83
17:58:08|30258.83
17:58:09|30258.84
17:58:10|30258.84
17:58:11|30258.83
17:58:12|30258.84
17:58:13|30258.84
17:58:15|30258.83
17:58:15|30258.83
17:58:16|30257.6
17:58:17|30257.02
17:58:18|30256.83
17:58:19|30256.83
17:58:21|30256.83
17:58:22|30256.83
17:58:22|30256.83
17:58:24|30256.83
17:58:25|30256.84
17:58:27|30256.84
17:58:27|30256.84
17:58:28|30256.83
17:58:29|30256.84
17:58:30|30256.84
17:58:31|30256.83
17:58:32|30256.84
17:58:33|30256.83
17:58:34|30256.83
17:58:35|30256.83
17:58:36|30256.83
17:58:37|30256.83
17:58:38|30256.83
17:58:39|30256.83
17:58:40|30256.84
17:58:41|30256.84
17:58:42|30256.83
17:58:43|30256.83
17:58:44|30256.83
17:58:45|30256.84
17:58:46|30256.84
17:58:47|30256.84
17:58:48|30256.83
17:58:49|30256.83
17:58:50|30256.84
17:58:52|30256.84
17:58:52|30256.83
17:58:54|30256.84
17:58:54|30256.84
17:58:56|30256.83
17:58:56|30256.83
17:58:57|30256.83
17:58:59|30256.83
17:58:59|30256.83
17:59:00|30256.83
17:59:01|30256.83
17:59:03|30256.84
17:59:04|30256.83
17:59:05|30256.83
17:59:06|30256.83
17:59:07|30256.83
17:59:07|30256.83
17:59:09|30256.83
17:59:09|30256.83
17:59:11|30256.83
17:59:11|30256.83
17:59:12|30255.71
17:59:13|30251.04
17:59:14|30251.
17:59:16|30249.24
17:59:16|30247.94
17:59:17|30247.94
17:59:18|30247.95
17:59:19|30247.94
17:59:21|30247.94
17:59:21|30247.94
17:59:23|30247.94
17:59:23|30247.95
17:59:25|30247.94
17:59:26|30247.94
17:59:27|30247.94
17:59:28|30247.94
17:59:29|30246.22
17:59:30|30246.21
17:59:31|30246.21
17:59:32|30246.22
17:59:33|30246.21
17:59:34|30246.21
17:59:35|30246.21
17:59:36|30246.21
17:59:37|30246.21
17:59:38|30246.21
17:59:39|30246.22
17:59:40|30246.21
17:59:41|30246.21
17:59:42|30246.21
17:59:43|30246.22
17:59:44|30246.22
17:59:45|30246.21
17:59:46|30246.22
17:59:47|30246.21
17:59:48|30246.21
17:59:49|30246.21
17:59:51|30246.21
17:59:51|30246.22
17:59:52|30246.21
17:59:53|30246.21
17:59:54|30246.21
17:59:55|30246.21
17:59:56|30246.22
17:59:57|30246.22
17:59:58|30246.21
17:59:59|30246.21
18:00:00|30246.21
18:00:01|30246.21
18:00:02|30246.21
18:00:04|30246.19
18:00:04|30245.93
18:00:05|30245.79
18:00:06|30245.8
18:00:07|30245.79
18:00:08|30245.79
18:00:10|30245.79
18:00:11|30245.79
18:00:11|30245.79
18:00:13|30245.8
18:00:14|30245.8
18:00:15|30245.8
18:00:16|30245.8
18:00:16|30246.01
18:00:18|30252.74
18:00:19|30252.73
18:00:19|30252.74
18:00:21|30252.73
18:00:22|30252.74
18:00:23|30252.74
18:00:24|30252.74
18:00:25|30252.74
18:00:26|30252.73
18:00:27|30252.73
18:00:29|30252.96
18:00:29|30253.05
18:00:30|30253.05
18:00:31|30253.53
18:00:33|30253.53
18:00:34|30253.53
18:00:34|30253.53
18:00:36|30253.99
18:00:37|30253.99
18:00:38|30253.99
18:00:39|30255.76
18:00:40|30255.99
18:00:40|30256.
18:00:42|30256.
18:00:43|30256.
18:00:44|30255.99
18:00:45|30255.99
18:00:46|30256.
18:00:47|30255.99
18:00:48|30255.99
18:00:49|30255.99
18:00:50|30255.99
18:00:51|30256.
18:00:52|30255.99
18:00:52|30256.
18:00:54|30255.99
18:00:54|30255.99
18:00:56|30255.99
18:00:57|30255.99
18:00:58|30256.
18:00:59|30255.99
18:00:59|30255.99
18:01:01|30255.99
18:01:02|30255.99
18:01:03|30255.99
18:01:04|30256.
18:01:05|30256.
18:01:05|30255.99
18:01:07|30255.99
18:01:08|30256.
18:01:09|30255.99
18:01:09|30255.99
18:01:11|30255.99
18:01:12|30255.91
18:01:12|30255.91
18:01:14|30251.03
18:01:14|30251.04
18:01:16|30249.52
18:01:17|30249.15
18:01:18|30249.16
18:01:19|30250.4
18:01:20|30250.42
18:01:20|30250.42
18:01:22|30250.64
18:01:22|30250.63
18:01:23|30250.64
18:01:25|30255.91
18:01:25|30255.91
18:01:27|30255.9
18:01:29|30255.91
18:01:29|30255.9
18:01:31|30255.9
18:01:32|30255.9
18:01:33|30255.91
18:01:34|30255.91
18:01:35|30255.9
18:01:36|30255.91
18:01:37|30255.9
18:01:38|30255.91
18:01:39|30255.91
18:01:40|30255.9
18:01:41|30255.91
18:01:42|30255.91
18:01:43|30255.9
18:01:44|30255.9
18:01:45|30255.9
18:01:46|30255.9
18:01:47|30255.91
18:01:48|30255.9
18:01:49|30255.9
18:01:50|30255.91
18:01:51|30255.91
18:01:52|30255.9
18:01:53|30255.9
18:01:54|30255.9
18:01:55|30255.9
18:01:56|30255.9
18:01:57|30255.91
18:01:58|30255.9
18:01:59|30255.9
18:02:00|30255.9
18:02:01|30255.9
18:02:02|30255.9
18:02:03|30255.9
18:02:04|30255.9
18:02:05|30255.9
18:02:06|30255.9
18:02:07|30255.91
18:02:08|30255.91
18:02:09|30255.91
18:02:10|30255.91
18:02:11|30255.92
18:02:12|30255.92
18:02:13|30255.91
18:02:14|30255.92
18:02:15|30255.91
18:02:16|30255.91
18:02:17|30255.92
18:02:18|30255.92
18:02:19|30255.92
18:02:20|30255.92
18:02:21|30255.92
18:02:22|30255.91
18:02:23|30255.92
18:02:24|30255.92
18:02:25|30255.92
18:02:26|30255.92
18:02:27|30255.91
18:02:29|30255.91
18:02:30|30255.91
18:02:31|30255.92
18:02:32|30255.92
18:02:33|30255.92
18:02:34|30255.91
18:02:35|30255.91
18:02:36|30255.92
18:02:37|30255.92
18:02:38|30255.92
18:02:39|30255.92
18:02:40|30255.92
18:02:41|30255.91
18:02:42|30255.92
18:02:43|30255.91
18:02:44|30255.91
18:02:45|30255.92
18:02:46|30255.92
18:02:47|30255.92
18:02:48|30255.92
18:02:49|30255.91
18:02:50|30255.91
18:02:51|30255.92
18:02:52|30255.92
18:02:53|30255.92
18:02:54|30255.92
18:02:55|30255.92
18:02:56|30255.92
18:02:57|30255.91
18:02:58|30255.92
18:02:59|30255.91
18:03:00|30255.91
18:03:01|30255.92
18:03:03|30255.92
18:03:03|30255.91
18:03:04|30255.91
18:03:05|30255.92
18:03:06|30255.91
18:03:07|30255.92
18:03:08|30255.92
18:03:09|30255.92
18:03:10|30255.91
18:03:11|30255.91
18:03:12|30255.92
18:03:13|30255.92
18:03:14|30255.92
18:03:15|30255.92
18:03:16|30259.01
18:03:17|30259.11
18:03:18|30259.12
18:03:19|30259.11
18:03:20|30259.11
18:03:21|30259.11
18:03:22|30259.12
18:03:23|30259.11
18:03:24|30259.12
18:03:25|30259.12
18:03:26|30259.25
18:03:27|30259.25
18:03:28|30259.25
18:03:30|30259.26
18:03:31|30259.63
18:03:32|30259.62
18:03:33|30261.24
18:03:34|30261.24
18:03:35|30261.23
18:03:36|30261.23
18:03:37|30261.23
18:03:38|30261.23
18:03:39|30261.23
18:03:40|30262.13
18:03:41|30262.13
18:03:42|30262.14
18:03:43|30262.13
18:03:43|30262.38
18:03:45|30262.39
18:03:45|30262.39
18:03:46|30262.39
18:03:48|30262.39
18:03:48|30262.38
18:03:50|30262.39
18:03:50|30262.39
18:03:52|30262.39
18:03:53|30262.39
18:03:54|30262.39
18:03:54|30262.38
18:03:56|30262.38
18:03:56|30262.39
18:03:58|30262.39
18:03:58|30262.38
18:04:00|30262.38
18:04:01|30262.39
18:04:02|30262.38
18:04:03|30262.38
18:04:04|30262.38
18:04:05|30262.39
18:04:06|30262.38
18:04:07|30262.39
18:04:08|30262.39
18:04:09|30262.39
18:04:10|30262.38
18:04:11|30262.39
18:04:12|30262.39
18:04:13|30262.39
18:04:14|30262.4
18:04:15|30262.39
18:04:16|30262.4
18:04:17|30262.4
18:04:18|30262.4
18:04:19|30262.39
18:04:20|30262.4
18:04:21|30262.39
18:04:22|30262.4
18:04:23|30262.4
18:04:24|30262.4
18:04:25|30262.4
18:04:26|30262.4
18:04:27|30262.4
18:04:28|30262.4
18:04:29|30262.4
18:04:31|30262.39
18:04:31|30262.39
18:04:33|30262.4
18:04:34|30262.4
18:04:34|30262.39
18:04:36|30262.4
18:04:37|30262.4
18:04:38|30262.4
18:04:39|30262.39
18:04:40|30262.4
18:04:41|30262.39
18:04:42|30262.4
18:04:43|30262.4
18:04:44|30262.39
18:04:45|30262.5
18:04:46|30262.49
18:04:47|30262.5
18:04:48|30262.5
18:04:49|30262.49
18:04:50|30262.5
18:04:51|30262.5
18:04:52|30262.5
18:04:53|30262.5
18:04:54|30262.49
18:04:55|30262.49
18:04:56|30262.49
18:04:57|30262.49
18:04:58|30262.49
18:04:59|30262.49
18:05:00|30262.5
18:05:01|30262.5
18:05:02|30262.5
18:05:03|30262.49
18:05:04|30262.49
18:05:05|30262.49
18:05:06|30262.49
18:05:07|30262.49
18:05:08|30262.49
18:05:09|30262.49
18:05:10|30262.49
18:05:11|30262.49
18:05:12|30262.5
18:05:13|30262.49
18:05:14|30262.49
18:05:15|30262.5
18:05:16|30262.49
18:05:17|30262.5
18:05:18|30262.49
18:05:19|30262.49
18:05:20|30262.5
18:05:21|30262.5
18:05:22|30262.5
18:05:23|30262.5
18:05:24|30262.49
18:05:25|30262.49
18:05:26|30262.5
18:05:27|30262.49
18:05:28|30262.49
18:05:29|30262.5
18:05:30|30262.5
18:05:32|30262.49
18:05:32|30262.49
18:05:33|30262.49
18:05:34|30262.49
18:05:35|30262.49
18:05:37|30262.5
18:05:38|30262.49
18:05:39|30262.49
18:05:40|30262.5
18:05:40|30262.49
18:05:41|30262.5
18:05:43|30262.49
18:05:44|30262.5
18:05:45|30262.49
18:05:45|30262.49
18:05:47|30262.49
18:05:48|30262.49
18:05:48|30262.49
18:05:49|30262.49
18:05:50|30262.49
18:05:52|30262.49
18:05:53|30262.49
18:05:54|30262.5
18:05:55|30262.49
18:05:56|30262.49
18:05:57|30262.5
18:05:57|30262.5
18:05:59|30262.5
18:05:59|30262.5
18:06:01|30262.5
18:06:01|30262.49
18:06:02|30262.49
18:06:03|30262.49
18:06:04|30262.49
18:06:05|30262.49
18:06:06|30262.49
18:06:07|30262.49
18:06:09|30262.49
18:06:09|30262.5
18:06:10|30262.49
18:06:11|30262.49
18:06:12|30262.5
18:06:14|30262.49
18:06:14|30262.49
18:06:15|30262.49
18:06:16|30262.49
18:06:17|30262.49
18:06:18|30262.49
18:06:19|30262.49
18:06:21|30262.5
18:06:21|30262.5
18:06:23|30262.49
18:06:23|30262.5
18:06:24|30262.5
18:06:25|30262.5
18:06:26|30262.49
18:06:27|30262.49
18:06:29|30262.49
18:06:29|30262.49
18:06:30|30262.49
18:06:32|30262.49
18:06:33|30262.49
18:06:34|30262.49
18:06:35|30262.49
18:06:37|30262.5
18:06:37|30262.5
18:06:39|30262.49
18:06:39|30262.49
18:06:40|30262.49
18:06:41|30262.49
18:06:42|30262.49
18:06:43|30262.5
18:06:44|30262.49
18:06:45|30262.49
18:06:47|30262.49
18:06:47|30262.49
18:06:49|30262.49
18:06:50|30262.49
18:06:51|30262.49
18:06:52|30262.49
18:06:52|30262.49
18:06:54|30262.49
18:06:55|30262.49
18:06:56|30262.49
18:06:57|30262.49
18:06:57|30262.39
18:06:58|30262.04
18:06:59|30262.03
18:07:00|30262.04
18:07:02|30262.03
18:07:03|30262.03
18:07:04|30262.03
18:07:05|30262.03
18:07:06|30262.03
18:07:06|30262.03
18:07:08|30262.03
18:07:09|30262.03
18:07:10|30262.04
18:07:11|30262.03
18:07:12|30261.93
18:07:13|30261.94
18:07:14|30261.44
18:07:15|30261.37
18:07:16|30261.37
18:07:17|30261.24
18:07:18|30261.18
18:07:19|30261.05
18:07:20|30260.92
18:07:21|30260.51
18:07:22|30260.47
18:07:22|30260.39
18:07:23|30260.4
18:07:24|30260.38
18:07:25|30260.38
18:07:26|30260.34
18:07:28|30260.34
18:07:29|30260.3
18:07:29|30260.01
18:07:31|30260.
18:07:32|30259.69
18:07:33|30259.68
18:07:34|30254.9
18:07:36|30250.64
18:07:36|30249.14
18:07:37|30249.14
18:07:38|30248.44
18:07:39|30248.02
18:07:40|30247.92
18:07:41|30247.92
18:07:42|30247.91
18:07:43|30247.91
18:07:45|30246.13
18:07:45|30245.96
18:07:47|30245.94
18:07:48|30245.13
18:07:48|30245.
18:07:50|30244.8
18:07:51|30244.79
18:07:52|30244.79
18:07:53|30244.78
18:07:54|30244.76
18:07:55|30244.76
18:07:55|30244.75
18:07:57|30244.76
18:07:58|30244.75
18:07:59|30244.76
18:08:00|30244.76
18:08:01|30247.54
18:08:02|30247.92
18:08:03|30247.92
18:08:04|30247.92
18:08:05|30247.92
18:08:06|30247.92
18:08:07|30247.91
18:08:08|30247.91
18:08:09|30247.91
18:08:10|30247.92
18:08:11|30247.91
18:08:12|30247.92
18:08:13|30247.92
18:08:14|30247.92
18:08:15|30247.92
18:08:16|30247.92
18:08:17|30247.92
18:08:18|30247.92
18:08:19|30247.92
18:08:20|30247.91
18:08:21|30247.91
18:08:22|30247.92
18:08:23|30247.92
18:08:24|30247.91
18:08:25|30247.92
18:08:26|30247.92
18:08:27|30247.92
18:08:28|30247.92
18:08:29|30247.92
18:08:30|30247.92
18:08:31|30247.92
18:08:32|30247.92
18:08:33|30252.99
18:08:35|30253.52
18:08:36|30253.53
18:08:36|30253.52
18:08:38|30253.53
18:08:39|30253.53
18:08:40|30253.53
18:08:41|30253.53
18:08:42|30253.53
18:08:43|30253.53
18:08:44|30253.53
18:08:45|30253.53
18:08:46|30253.53
18:08:47|30253.53
18:08:48|30253.52
18:08:49|30253.53
18:08:50|30253.53
18:08:51|30253.52
18:08:52|30253.52
18:08:53|30253.53
18:08:54|30253.52
18:08:55|30253.52
18:08:56|30253.53
18:08:57|30253.52
18:08:58|30253.52
18:08:59|30253.53
18:09:00|30253.52
18:09:02|30253.53
18:09:02|30253.53
18:09:03|30253.53
18:09:04|30253.52
18:09:05|30253.52
18:09:07|30253.52
18:09:07|30253.53
18:09:08|30253.53
18:09:09|30253.52
18:09:10|30253.53
18:09:11|30253.53
18:09:12|30253.52
18:09:13|30253.53
18:09:14|30253.53
18:09:15|30253.52
18:09:16|30253.53
18:09:17|30258.89
18:09:18|30260.13
18:09:19|30260.12
18:09:21|30260.13
18:09:21|30260.13
18:09:22|30260.12
18:09:23|30260.13
18:09:24|30260.13
18:09:25|30260.13
18:09:26|30260.13
18:09:27|30260.12
18:09:28|30260.13
18:09:29|30260.12
18:09:30|30260.13
18:09:31|30260.12
18:09:32|30260.13
18:09:33|30260.13
18:09:35|30260.12
18:09:36|30260.13
18:09:37|30260.12
18:09:38|30260.12
18:09:40|30260.12
18:09:40|30260.12
18:09:41|30260.13
18:09:42|30260.12
18:09:43|30260.13
18:09:44|30260.13
18:09:45|30260.13
18:09:46|30260.13
18:09:47|30260.13
18:09:48|30260.12
18:09:49|30260.12
18:09:50|30260.13
18:09:51|30260.13
18:09:52|30260.13
18:09:53|30259.99
18:09:54|30259.99
18:09:55|30259.99
18:09:56|30259.99
18:09:57|30260.
18:09:58|30260.
18:09:59|30259.99
18:10:00|30260.
18:10:01|30260.
18:10:02|30259.99
18:10:03|30259.99
18:10:04|30260.
18:10:05|30260.
18:10:06|30260.
18:10:07|30259.99
18:10:08|30259.99
18:10:09|30260.
18:10:10|30260.
18:10:11|30260.
18:10:12|30260.
18:10:13|30260.
18:10:14|30260.
18:10:15|30260.
18:10:16|30260.
18:10:17|30260.
18:10:18|30259.99
18:10:19|30260.
18:10:20|30260.
18:10:21|30259.99
18:10:22|30260.
18:10:23|30260.
18:10:24|30260.
18:10:25|30260.
18:10:26|30260.
18:10:27|30260.
18:10:28|30259.99
18:10:29|30259.99
18:10:30|30259.99
18:10:31|30259.99
18:10:32|30257.44
18:10:33|30257.29
18:10:34|30257.28
18:10:36|30257.28
18:10:37|30257.29
18:10:38|30257.29
18:10:39|30257.28
18:10:40|30257.29
18:10:41|30257.28
18:10:42|30260.11
18:10:43|30261.
18:10:44|30261.
18:10:46|30260.99
18:10:46|30260.99
18:10:47|30260.99
18:10:48|30261.
18:10:49|30261.
18:10:51|30261.
18:10:52|30261.
18:10:53|30260.99
18:10:54|30261.
18:10:55|30261.
18:10:56|30260.99
18:10:57|30260.99
18:10:58|30260.99
18:10:59|30261.
18:11:00|30260.99
18:11:01|30260.99
18:11:02|30260.99
18:11:03|30261.
18:11:04|30261.
18:11:05|30260.99
18:11:06|30260.99
18:11:07|30260.99
18:11:08|30261.
18:11:09|30260.99
18:11:10|30260.99
18:11:11|30260.99
18:11:12|30261.
18:11:13|30261.
18:11:14|30260.99
18:11:15|30261.
18:11:16|30261.
18:11:17|30261.
18:11:18|30261.
18:11:19|30261.
18:11:20|30261.
18:11:21|30261.
18:11:22|30261.
18:11:23|30261.
18:11:24|30261.
18:11:25|30261.
18:11:26|30261.
18:11:27|30261.
18:11:28|30260.99
18:11:29|30261.
18:11:30|30261.
18:11:31|30261.
18:11:32|30261.
18:11:33|30260.99
18:11:34|30260.99
18:11:35|30261.
18:11:36|30261.
18:11:38|30261.
18:11:39|30261.
18:11:39|30261.
18:11:40|30261.
18:11:42|30261.
18:11:43|30261.
18:11:44|30261.
18:11:45|30261.
18:11:46|30261.
18:11:47|30261.
18:11:47|30261.
18:11:48|30261.
18:11:50|30261.
18:11:51|30261.
18:11:52|30260.99
18:11:53|30260.99
18:11:54|30262.16
18:11:55|30263.72
18:11:56|30263.71
18:11:57|30263.71
18:11:58|30263.72
18:11:58|30263.71
18:12:00|30263.72
18:12:01|30263.72
18:12:02|30261.
18:12:03|30261.
18:12:04|30261.
18:12:05|30261.01
18:12:06|30261.01
18:12:07|30261.
18:12:08|30261.
18:12:09|30261.
18:12:10|30261.
18:12:11|30261.01
18:12:12|30261.
18:12:13|30261.
18:12:14|30261.
18:12:15|30261.
18:12:16|30261.01
18:12:18|30261.01
18:12:18|30261.
18:12:19|30261.
18:12:20|30261.
18:12:21|30261.
18:12:22|30261.01
18:12:23|30261.
18:12:24|30261.01
18:12:25|30261.
18:12:26|30261.01
18:12:27|30261.
18:12:28|30261.01
18:12:29|30261.
18:12:30|30261.01
18:12:31|30261.
18:12:32|30261.
18:12:33|30261.
18:12:34|30261.
18:12:35|30261.01
18:12:36|30261.01
18:12:38|30261.
18:12:39|30261.
18:12:40|30261.
18:12:41|30261.
18:12:42|30261.
18:12:43|30261.
18:12:44|30261.01
18:12:45|30261.
18:12:46|30261.01
18:12:47|30261.01
18:12:48|30261.
18:12:49|30261.01
18:12:50|30261.01
18:12:51|30261.
18:12:52|30261.
18:12:53|30261.01
18:12:54|30261.
18:12:55|30261.01
18:12:56|30261.
18:12:57|30261.
18:12:58|30261.
18:12:59|30261.
18:13:00|30261.
18:13:01|30261.
18:13:02|30261.01
18:13:03|30261.
18:13:04|30261.
18:13:05|30261.
18:13:06|30261.
18:13:07|30261.
18:13:08|30261.
18:13:09|30261.
18:13:10|30261.01
18:13:11|30261.
18:13:12|30261.
18:13:13|30261.01
18:13:14|30261.01
18:13:15|30261.01
18:13:16|30261.
18:13:17|30261.
18:13:18|30261.
18:13:19|30261.
18:13:20|30261.01
18:13:21|30261.
18:13:22|30261.01
18:13:23|30261.01
18:13:24|30261.01
18:13:25|30261.01
18:13:26|30261.01
18:13:27|30261.01
18:13:28|30261.01
18:13:29|30261.
18:13:30|30261.01
18:13:31|30261.01
18:13:32|30261.
18:13:33|30261.01
18:13:34|30261.01
18:13:35|30261.01
18:13:36|30261.09
18:13:37|30261.09
18:13:39|30261.1
18:13:40|30261.1
18:13:41|30261.1
18:13:42|30261.1
18:13:43|30266.41
18:13:45|30266.43
18:13:45|30266.43
18:13:46|30266.43
18:13:47|30266.43
18:13:48|30266.43
18:13:49|30266.43
18:13:50|30266.44
18:13:51|30266.43
18:13:52|30266.44
18:13:53|30266.43
18:13:54|30266.43
18:13:56|30266.43
18:13:57|30266.44
18:13:58|30266.44
18:13:59|30266.43
18:14:00|30266.44
18:14:01|30266.44
18:14:01|30266.44
18:14:03|30266.43
18:14:04|30266.44
18:14:04|30266.43
18:14:06|30266.43
18:14:07|30266.44
18:14:07|30266.44
18:14:08|30266.44
18:14:09|30266.43
18:14:10|30266.43
18:14:11|30266.44
18:14:12|30266.44
18:14:13|30266.44
18:14:14|30266.43
18:14:15|30266.44
18:14:16|30266.43
18:14:18|30266.43
18:14:18|30266.44
18:14:19|30266.43
18:14:20|30266.43
18:14:22|30266.43
18:14:23|30266.43
18:14:23|30266.43
18:14:24|30266.44
18:14:26|30266.44
18:14:26|30266.43
18:14:28|30266.43
18:14:29|30266.43
18:14:29|30266.44
18:14:30|30266.44
18:14:31|30266.43
18:14:33|30266.44
18:14:34|30266.43
18:14:34|30266.43
18:14:35|30266.44
18:14:36|30266.44
18:14:38|30266.43
18:14:38|30266.44
18:14:39|30266.44
18:14:41|30266.44
18:14:42|30266.44
18:14:44|30266.44
18:14:45|30266.43
18:14:46|30266.43
18:14:46|30266.44
18:14:48|30266.43
18:14:48|30266.44
18:14:50|30266.44
18:14:50|30266.43
18:14:51|30266.43
18:14:52|30266.44
18:14:53|30266.43
18:14:54|30266.44
18:14:55|30266.44
18:14:56|30266.44
18:14:57|30266.6
18:14:58|30266.62
18:14:59|30266.62
18:15:00|30266.62
18:15:02|30266.63
18:15:02|30266.62
18:15:03|30266.63
18:15:05|30266.63
18:15:06|30266.62
18:15:07|30266.63
18:15:08|30266.62
18:15:09|30266.62
18:15:10|30266.62
18:15:10|30266.62
18:15:12|30266.62
18:15:13|30266.63
18:15:14|30266.62
18:15:15|30266.62
18:15:16|30266.62
18:15:17|30266.62
18:15:18|30266.62
18:15:19|30266.63
18:15:19|30266.63
18:15:20|30266.62
18:15:22|30266.62
18:15:22|30267.53
18:15:23|30267.52
18:15:25|30267.52
18:15:26|30267.52
18:15:27|30267.53
18:15:28|30267.53
18:15:29|30267.52
18:15:30|30267.52
18:15:31|30267.53
18:15:32|30267.53
18:15:33|30267.52
18:15:34|30267.52
18:15:34|30267.52
18:15:36|30267.52
18:15:37|30267.52
18:15:37|30267.53
18:15:38|30267.52
18:15:40|30267.53
18:15:41|30267.52
18:15:43|30267.52
18:15:43|30267.53
18:15:44|30267.53
18:15:46|30267.53
18:15:47|30267.52
18:15:48|30267.53
18:15:49|30267.53
18:15:50|30267.52
18:15:51|30267.52
18:15:52|30267.52
18:15:53|30267.53
18:15:54|30267.52
18:15:55|30267.52
18:15:56|30267.53
18:15:57|30267.52
18:15:58|30267.52
18:15:59|30267.52
18:16:00|30267.53
18:16:01|30267.53
18:16:02|30267.52
18:16:03|30267.53
18:16:04|30267.52
18:16:05|30267.53
18:16:06|30267.52
18:16:07|30267.53
18:16:08|30267.52
18:16:09|30267.53
18:16:10|30266.63
18:16:11|30266.64
18:16:12|30266.63
18:16:13|30266.63
18:16:14|30266.63
18:16:15|30266.63
18:16:16|30266.63
18:16:17|30266.63
18:16:18|30266.63
18:16:19|30266.63
18:16:20|30266.63
18:16:21|30266.63
18:16:22|30266.63
18:16:23|30266.63
18:16:24|30261.
18:16:25|30260.99
18:16:26|30260.99
18:16:27|30260.96
18:16:28|30260.95
18:16:30|30260.94
18:16:31|30260.95
18:16:31|30260.95
18:16:33|30260.95
18:16:33|30260.94
18:16:34|30260.94
18:16:35|30260.94
18:16:36|30260.94
18:16:38|30260.94
18:16:38|30260.94
18:16:39|30260.94
18:16:40|30260.95
18:16:42|30260.94
18:16:43|30260.94
18:16:44|30260.95
18:16:46|30260.94
18:16:46|30260.94
18:16:47|30260.95
18:16:49|30260.95
18:16:50|30260.95
18:16:51|30260.94
18:16:52|30260.94
18:16:53|30260.94
18:16:54|30260.94
18:16:55|30260.94
18:16:56|30260.94
18:16:57|30260.94
18:16:58|30260.94
18:16:59|30260.94
18:17:00|30260.94
18:17:01|30260.94
18:17:02|30260.94
18:17:03|30260.94
18:17:04|30260.94
18:17:05|30260.94
18:17:05|30260.95
18:17:06|30260.94
18:17:08|30260.95
18:17:09|30260.94
18:17:10|30260.95
18:17:10|30260.94
18:17:12|30260.94
18:17:12|30260.94
18:17:13|30260.95
18:17:15|30260.94
18:17:16|30260.93
18:17:17|30260.82
18:17:18|30260.82
18:17:19|30260.81
18:17:20|30260.82
18:17:21|30260.81
18:17:22|30260.81
18:17:23|30260.81
18:17:24|30260.39
18:17:25|30260.31
18:17:26|30260.31
18:17:27|30260.31
18:17:27|30260.05
18:17:29|30260.04
18:17:30|30260.04
18:17:31|30260.04
18:17:32|30260.04
18:17:33|30260.04
18:17:34|30260.05
18:17:35|30260.05
18:17:36|30260.05
18:17:37|30260.04
18:17:38|30260.04
18:17:39|30260.04
18:17:39|30260.04
18:17:41|30260.04
18:17:42|30260.04
18:17:43|30260.04
18:17:44|30260.04
18:17:45|30260.04
18:17:46|30260.04
18:17:47|30260.05
18:17:48|30260.05
18:17:50|30260.04
18:17:51|30260.05
18:17:52|30260.04
18:17:52|30260.04
18:17:53|30260.05
18:17:54|30260.04
18:17:55|30260.04
18:17:57|30260.04
18:17:57|30260.04
18:17:59|30260.04
18:18:00|30260.04
18:18:01|30260.05
18:18:02|30260.04
18:18:03|30260.04
18:18:04|30260.04
18:18:05|30260.04
18:18:05|30260.04
18:18:06|30260.05
18:18:08|30260.04
18:18:09|30260.05
18:18:10|30260.04
18:18:11|30260.04
18:18:12|30260.04
18:18:13|30260.04
18:18:14|30260.04
18:18:15|30260.04
18:18:16|30260.04
18:18:17|30260.04
18:18:18|30260.04
18:18:19|30260.05
18:18:20|30260.04
18:18:21|30260.04
18:18:22|30260.04
18:18:23|30260.04
18:18:24|30260.04
18:18:25|30260.04
18:18:26|30260.04
18:18:26|30260.04
18:18:28|30265.27
18:18:29|30265.28
18:18:29|30265.27
18:18:30|30266.17
18:18:32|30266.16
18:18:32|30266.16
18:18:34|30266.16
18:18:35|30266.17
18:18:35|30266.17
18:18:37|30266.16
18:18:37|30266.17
18:18:39|30266.17
18:18:40|30266.16
18:18:41|30266.17
18:18:42|30266.16
18:18:43|30266.16
18:18:44|30266.16
18:18:46|30266.16
18:18:47|30266.16
18:18:48|30266.16
18:18:49|30266.16
18:18:50|30266.16
18:18:51|30266.16
18:18:52|30266.17
18:18:53|30266.16
18:18:54|30266.16
18:18:55|30266.16
18:18:56|30266.16
18:18:57|30266.16
18:18:58|30266.16
18:18:59|30266.16
18:19:00|30266.16
18:19:01|30266.16
18:19:02|30266.17
18:19:03|30266.16
18:19:04|30266.16
18:19:05|30266.16
18:19:06|30266.16
18:19:07|30266.16
18:19:08|30266.16
18:19:09|30266.17
18:19:10|30266.16
18:19:11|30266.16
18:19:13|30266.16
18:19:14|30266.17
18:19:14|30266.17
18:19:15|30266.18
18:19:16|30266.31
18:19:17|30266.31
18:19:19|30266.32
18:19:20|30266.32
18:19:20|30266.31
18:19:21|30266.31
18:19:22|30266.31
18:19:24|30266.32
18:19:25|30266.31
18:19:26|30266.32
18:19:26|30266.31
18:19:27|30266.32
18:19:28|30266.31
18:19:29|30266.31
18:19:30|30266.31
18:19:31|30266.32
18:19:32|30267.16
18:19:33|30270.39
18:19:34|30270.39
18:19:35|30270.39
18:19:36|30271.65
18:19:37|30271.66
18:19:38|30271.66
18:19:39|30271.66
18:19:40|30271.65
18:19:42|30271.65
18:19:42|30271.65
18:19:43|30271.65
18:19:45|30271.65
18:19:46|30271.65
18:19:47|30271.65
18:19:48|30271.65
18:19:49|30271.65
18:19:50|30271.65
18:19:51|30271.66
18:19:52|30271.65
18:19:53|30271.66
18:19:54|30271.66
18:19:56|30271.66
18:19:56|30271.65
18:19:58|30271.66
18:19:59|30271.66
18:19:59|30271.65
18:20:01|30271.66
18:20:02|30271.66
18:20:03|30271.66
18:20:04|30271.65
18:20:05|30271.65
18:20:05|30271.65
18:20:07|30271.66
18:20:08|30271.66
18:20:09|30271.65
18:20:10|30271.65
18:20:11|30271.66
18:20:12|30271.66
18:20:13|30271.65
18:20:14|30271.65
18:20:14|30271.65
18:20:16|30271.66
18:20:17|30271.66
18:20:18|30271.66
18:20:19|30271.66
18:20:20|30271.66
18:20:21|30271.66
18:20:22|30271.65
18:20:23|30271.65
18:20:24|30271.66
18:20:25|30271.65
18:20:26|30271.65
18:20:27|30271.66
18:20:28|30271.65
18:20:29|30271.65
18:20:30|30271.65
18:20:31|30271.66
18:20:32|30271.65
18:20:33|30271.66
18:20:34|30271.66
18:20:35|30275.32
18:20:36|30275.33
18:20:37|30275.32
18:20:38|30275.32
18:20:39|30275.32
18:20:40|30275.32
18:20:41|30275.33
18:20:42|30275.33
18:20:43|30275.33
18:20:44|30275.32
18:20:45|30275.32
18:20:47|30275.32
18:20:48|30275.32
18:20:49|30275.33
18:20:50|30275.32
18:20:51|30275.33
18:20:52|30275.33
18:20:53|30275.33
18:20:54|30275.32
18:20:54|30275.32
18:20:56|30275.32
18:20:57|30275.33
18:20:58|30275.33
18:20:59|30275.32
18:21:00|30275.33
18:21:01|30275.33
18:21:02|30275.32
18:21:03|30275.32
18:21:04|30275.32
18:21:05|30275.33
18:21:05|30275.32
18:21:07|30275.33
18:21:08|30275.33
18:21:09|30275.33
18:21:10|30275.32
18:21:11|30275.32
18:21:12|30275.32
18:21:13|30275.32
18:21:14|30275.32
18:21:15|30275.33
18:21:16|30275.32
18:21:17|30275.32
18:21:18|30275.32
18:21:19|30275.33
18:21:20|30275.32
18:21:21|30275.33
18:21:22|30275.32
18:21:23|30275.32
18:21:24|30275.33
18:21:25|30275.33
18:21:26|30279.99
18:21:27|30279.99
18:21:28|30280.
18:21:29|30279.99
18:21:30|30280.
18:21:31|30279.99
18:21:32|30280.
18:21:33|30279.99
18:21:34|30280.
18:21:35|30280.
18:21:36|30281.25
18:21:37|30283.76
18:21:38|30284.25
18:21:39|30284.25
18:21:40|30284.25
18:21:41|30284.25
18:21:42|30284.25
18:21:43|30284.25
18:21:44|30284.24
18:21:45|30284.24
18:21:46|30284.25
18:21:48|30284.24
18:21:48|30282.62
18:21:50|30282.63
18:21:51|30282.63
18:21:52|30282.62
18:21:53|30282.62
18:21:53|30282.62
18:21:54|30282.63
18:21:56|30282.62
18:21:57|30282.63
18:21:58|30282.63
18:21:59|30282.62
18:22:00|30282.62
18:22:01|30282.62
18:22:02|30282.62
18:22:03|30282.62
18:22:03|30282.62
18:22:04|30282.63
18:22:05|30282.62
18:22:07|30282.62
18:22:08|30282.62
18:22:09|30282.62
18:22:10|30282.63
18:22:11|30282.62
18:22:12|30282.63
18:22:13|30282.63
18:22:14|30282.62
18:22:15|30282.62
18:22:16|30282.62
18:22:17|30284.24
18:22:18|30284.25
18:22:19|30284.25
18:22:20|30284.24
18:22:21|30284.25
18:22:22|30284.24
18:22:23|30284.24
18:22:24|30284.25
18:22:25|30284.25
18:22:26|30284.25
18:22:27|30284.25
18:22:28|30284.24
18:22:29|30284.24
18:22:30|30284.24
18:22:31|30284.25
18:22:32|30284.24
18:22:34|30284.25
18:22:34|30284.24
18:22:35|30284.24
18:22:36|30284.25
18:22:37|30284.24
18:22:38|30284.24
18:22:39|30284.24
18:22:40|30284.24
18:22:41|30284.25
18:22:42|30284.24
18:22:43|30284.24
18:22:44|30284.25
18:22:45|30284.33
18:22:46|30284.35
18:22:47|30284.35
18:22:48|30284.36
18:22:49|30284.36
18:22:50|30284.36
18:22:52|30284.36
18:22:52|30284.37
18:22:53|30284.37
18:22:55|30284.37
18:22:56|30284.59
18:22:57|30284.66
18:22:58|30284.66
18:22:59|30284.66
18:23:00|30284.65
18:23:01|30284.99
18:23:02|30284.99
18:23:03|30284.99
18:23:04|30285.
18:23:05|30285.
18:23:06|30284.99
18:23:07|30284.99
18:23:08|30285.
18:23:09|30284.99
18:23:10|30285.
18:23:11|30284.99
18:23:12|30284.99
18:23:13|30285.
18:23:14|30284.99
18:23:15|30285.
18:23:16|30284.99
18:23:17|30285.
18:23:18|30285.
18:23:19|30284.99
18:23:20|30285.
18:23:21|30284.99
18:23:22|30285.
18:23:23|30284.99
18:23:24|30285.
18:23:25|30285.
18:23:26|30284.99
18:23:27|30284.99
18:23:28|30284.99
18:23:29|30284.99
18:23:30|30285.
18:23:31|30285.
18:23:32|30284.99
18:23:33|30284.99
18:23:34|30284.99
18:23:35|30285.
18:23:36|30284.99
18:23:37|30284.99
18:23:38|30284.99
18:23:39|30284.99
18:23:40|30284.99
18:23:41|30284.99
18:23:42|30284.99
18:23:43|30284.99
18:23:44|30285.
18:23:45|30284.99
18:23:46|30284.99
18:23:47|30284.99
18:23:48|30284.99
18:23:49|30284.99
18:23:51|30285.
18:23:51|30284.99
18:23:53|30284.99
18:23:53|30284.99
18:23:54|30284.99
18:23:56|30285.
18:23:57|30284.99
18:23:58|30284.99
18:23:59|30284.99
18:24:00|30284.99
18:24:01|30284.99
18:24:02|30284.99
18:24:04|30285.
18:24:04|30284.99
18:24:05|30284.99
18:24:06|30284.99
18:24:07|30284.99
18:24:08|30284.99
18:24:09|30284.99
18:24:10|30284.99
18:24:11|30284.99
18:24:12|30284.99
18:24:14|30285.
18:24:15|30284.99
18:24:16|30284.99
18:24:16|30284.99
18:24:17|30285.
18:24:18|30284.99
18:24:19|30284.99
18:24:21|30284.99
18:24:21|30284.99
18:24:22|30285.
18:24:23|30287.22
18:24:24|30287.23
18:24:26|30287.22
18:24:26|30287.22
18:24:28|30287.22
18:24:28|30287.22
18:24:29|30287.23
18:24:30|30287.23
18:24:31|30287.23
18:24:32|30287.23
18:24:33|30287.22
18:24:34|30287.23
18:24:35|30287.23
18:24:36|30287.22
18:24:37|30287.23
18:24:39|30287.23
18:24:39|30287.23
18:24:40|30287.23
18:24:41|30287.23
18:24:43|30287.36
18:24:43|30287.36
18:24:45|30287.35
18:24:45|30287.35
18:24:46|30287.35
18:24:48|30287.35
18:24:48|30287.36
18:24:50|30287.35
18:24:52|30287.36
18:24:52|30287.35
18:24:53|30287.36
18:24:55|30287.35
18:24:56|30287.35
18:24:57|30287.35
18:24:58|30287.36
18:24:59|30287.36
18:24:59|30287.35
18:25:01|30287.9
18:25:01|30287.39
18:25:03|30287.38
18:25:04|30287.38
18:25:05|30287.38
18:25:05|30287.39
18:25:07|30287.38
18:25:08|30287.38
18:25:09|30287.38
18:25:10|30287.38
18:25:10|30287.39
18:25:11|30287.38
18:25:12|30287.38
18:25:13|30287.38
18:25:15|30287.38
18:25:16|30287.39
18:25:17|30287.38
18:25:17|30287.38
18:25:18|30287.38
18:25:20|30287.38
18:25:20|30287.39
18:25:21|30287.38
18:25:23|30282.12
18:25:24|30282.11
18:25:25|30281.06
18:25:25|30280.68
18:25:26|30280.01
18:25:28|30280.
18:25:28|30280.
18:25:30|30280.01
18:25:30|30280.
18:25:32|30279.85
18:25:33|30279.85
18:25:34|30279.84
18:25:34|30279.84
18:25:35|30279.85
18:25:36|30279.85
18:25:38|30279.84
18:25:38|30279.85
18:25:39|30279.84
18:25:41|30279.85
18:25:42|30279.84
18:25:43|30279.84
18:25:43|30279.85
18:25:45|30279.85
18:25:45|30279.85
18:25:46|30279.84
18:25:48|30279.84
18:25:48|30279.84
18:25:49|30279.85
18:25:50|30279.84
18:25:52|30279.84
18:25:53|30279.85
18:25:54|30279.85
18:25:55|30279.84
18:25:56|30279.85
18:25:57|30279.85
18:25:58|30279.84
18:25:59|30279.85
18:26:00|30279.85
18:26:01|30279.84
18:26:02|30279.84
18:26:03|30279.84
18:26:05|30279.84
18:26:06|30279.85
18:26:07|30279.85
18:26:08|30279.84
18:26:09|30279.84
18:26:09|30279.84
18:26:11|30279.84
18:26:12|30279.84
18:26:12|30279.84
18:26:14|30279.84
18:26:15|30279.84
18:26:16|30279.85
18:26:16|30279.84
18:26:17|30279.85
18:26:19|30279.84
18:26:20|30279.85
18:26:21|30279.84
18:26:22|30279.85
18:26:23|30279.84
18:26:24|30279.84
18:26:25|30279.85
18:26:26|30279.84
18:26:26|30279.84
18:26:28|30279.84
18:26:29|30279.84
18:26:29|30279.84
18:26:30|30279.84
18:26:32|30279.84
18:26:33|30279.84
18:26:33|30279.84
18:26:34|30279.84
18:26:35|30279.34
18:26:36|30279.32
18:26:38|30279.32
18:26:39|30279.32
18:26:39|30279.32
18:26:41|30279.33
18:26:41|30279.32
18:26:43|30279.32
18:26:44|30279.32
18:26:44|30279.32
18:26:46|30279.33
18:26:47|30279.33
18:26:48|30279.32
18:26:49|30279.32
18:26:50|30279.32
18:26:50|30279.32
18:26:52|30279.32
18:26:54|30279.32
18:26:54|30279.33
18:26:56|30279.32
18:26:57|30279.33
18:26:58|30279.33
18:26:59|30279.32
18:27:00|30279.32
18:27:01|30279.32
18:27:01|30279.32
18:27:03|30279.32
18:27:04|30279.32
18:27:04|30279.33
18:27:06|30279.32
18:27:07|30279.33
18:27:08|30279.33
18:27:09|30279.33
18:27:10|30279.32
18:27:11|30279.32
18:27:12|30279.32
18:27:12|30279.32
18:27:14|30279.33
18:27:14|30279.33
18:27:15|30279.33
18:27:17|30279.32
18:27:18|30279.32
18:27:19|30279.32
18:27:20|30279.33
18:27:20|30279.32
18:27:22|30279.32
18:27:22|30279.32
18:27:24|30279.32
18:27:25|30279.32
18:27:26|30279.32
18:27:27|30279.32
18:27:27|30279.32
18:27:29|30279.32
18:27:29|30279.32
18:27:30|30279.32
18:27:32|30279.33
18:27:33|30279.33
18:27:34|30279.32
18:27:35|30279.32
18:27:35|30279.32
18:27:37|30279.32
18:27:38|30279.32
18:27:39|30279.33
18:27:40|30279.32
18:27:41|30279.33
18:27:42|30279.33
18:27:42|30279.32
18:27:43|30279.32
18:27:45|30279.32
18:27:46|30279.31
18:27:47|30279.32
18:27:47|30279.32
18:27:48|30279.31
18:27:50|30279.32
18:27:50|30279.32
18:27:52|30279.31
18:27:53|30279.31
18:27:54|30279.31
18:27:56|30279.31
18:27:56|30279.32
18:27:57|30279.32
18:27:58|30279.31
18:27:59|30280.
18:28:00|30281.9
18:28:01|30281.96
18:28:03|30281.97
18:28:03|30281.96
18:28:04|30281.97
18:28:05|30281.97
18:28:06|30281.96
18:28:08|30281.97
18:28:08|30281.96
18:28:09|30281.97
18:28:10|30281.97
18:28:11|30281.97
18:28:12|30281.96
18:28:13|30281.97
18:28:14|30281.97
18:28:15|30281.97
18:28:16|30281.97
18:28:17|30281.97
18:28:18|30281.96
18:28:19|30281.96
18:28:20|30281.97
18:28:21|30281.96
18:28:22|30281.97
18:28:23|30281.96
18:28:24|30281.97
18:28:25|30281.97
18:28:26|30281.96
18:28:27|30281.96
18:28:29|30281.96
18:28:29|30281.97
18:28:30|30281.97
18:28:31|30281.96
18:28:32|30281.96
18:28:33|30281.96
18:28:35|30281.96
18:28:35|30281.97
18:28:37|30281.96
18:28:37|30281.96
18:28:39|30281.96
18:28:40|30281.96
18:28:41|30281.96
18:28:42|30281.96
18:28:43|30281.96
18:28:44|30281.96
18:28:45|30281.96
18:28:46|30281.97
18:28:47|30281.97
18:28:48|30281.96
18:28:48|30281.97
18:28:50|30281.96
18:28:51|30281.96
18:28:52|30281.96
18:28:53|30281.96
18:28:55|30281.97
18:28:55|30281.97
18:28:57|30281.96
18:28:58|30281.96
18:28:59|30281.96
18:29:00|30281.96
18:29:00|30281.96
18:29:02|30281.96
18:29:03|30281.96
18:29:04|30280.73
18:29:05|30280.72
18:29:06|30280.72
18:29:07|30280.72
18:29:08|30280.72
18:29:09|30280.72
18:29:10|30280.72
18:29:11|30280.73
18:29:12|30280.72
18:29:13|30280.72
18:29:14|30280.72
18:29:15|30280.73
18:29:16|30280.72
18:29:17|30280.72
18:29:18|30280.73
18:29:19|30280.72
18:29:20|30280.72
18:29:21|30280.72
18:29:22|30280.72
18:29:23|30280.72
18:29:24|30280.72
18:29:25|30280.72
18:29:26|30280.72
18:29:27|30280.72
18:29:28|30280.72
18:29:29|30280.72
18:29:30|30280.72
18:29:31|30280.69
18:29:32|30280.69
18:29:33|30280.69
18:29:34|30280.69
18:29:35|30280.69
18:29:36|30280.69
18:29:37|30280.7
18:29:38|30280.69
18:29:39|30280.69
18:29:40|30280.7
18:29:41|30280.68
18:29:42|30280.68
18:29:43|30280.68
18:29:44|30280.69
18:29:45|30280.69
18:29:46|30280.68
18:29:47|30280.69
18:29:48|30280.68
18:29:49|30280.69
18:29:50|30280.68
18:29:51|30280.68
18:29:52|30280.68
18:29:53|30280.68
18:29:54|30280.68
18:29:56|30280.69
18:29:56|30280.69
18:29:57|30280.68
18:29:59|30280.68
18:29:59|30280.68
18:30:01|30280.69
18:30:02|30280.69
18:30:03|30280.68
18:30:04|30280.68
18:30:04|30280.68
18:30:05|30280.69
18:30:06|30280.68
18:30:07|30280.67
18:30:08|30280.67
18:30:10|30280.68
18:30:10|30280.67
18:30:11|30280.67
18:30:12|30280.67
18:30:14|30280.67
18:30:15|30280.67
18:30:15|30280.67
18:30:16|30280.67
18:30:17|30280.67
18:30:19|30280.67
18:30:19|30280.67
18:30:20|30280.67
18:30:22|30280.67
18:30:23|30280.68
18:30:23|30280.67
18:30:24|30280.67
18:30:26|30280.67
18:30:27|30280.67
18:30:27|30280.67
18:30:28|30280.64
18:30:29|30280.64
18:30:30|30280.64
18:30:31|30280.65
18:30:33|30280.64
18:30:33|30280.65
18:30:34|30280.64
18:30:36|30280.64
18:30:36|30280.64
18:30:37|30280.64
18:30:38|30280.65
18:30:40|30280.64
18:30:41|30280.64
18:30:42|30280.65
18:30:43|30280.64
18:30:44|30280.65
18:30:45|30280.64
18:30:46|30280.64
18:30:47|30280.65
18:30:48|30280.65
18:30:49|30280.64
18:30:50|30280.64
18:30:51|30280.65
18:30:52|30280.64
18:30:53|30280.64
18:30:54|30280.64
18:30:55|30280.64
18:30:56|30280.65
18:30:57|30280.64
18:30:59|30280.64
18:31:00|30280.64
18:31:01|30280.64
18:31:02|30280.65
18:31:02|30280.65
18:31:04|30280.65
18:31:05|30280.64
18:31:06|30280.64
18:31:07|30280.64
18:31:08|30280.65
18:31:09|30280.64
18:31:10|30280.64
18:31:11|30280.65
18:31:12|30280.64
18:31:13|30280.65
18:31:14|30280.64
18:31:16|30280.65
18:31:16|30280.65
18:31:17|30280.64
18:31:18|30280.64
18:31:19|30280.65
18:31:20|30280.65
18:31:21|30280.64
18:31:22|30280.65
18:31:23|30280.64
18:31:24|30280.64
18:31:25|30280.64
18:31:26|30280.64
18:31:27|30280.64
18:31:28|30280.64
18:31:29|30280.65
18:31:30|30280.64
18:31:31|30280.64
18:31:32|30280.64
18:31:33|30280.64
18:31:34|30280.64
18:31:35|30280.64
18:31:36|30280.64
18:31:37|30280.65
18:31:38|30280.64
18:31:39|30280.64
18:31:40|30280.64
18:31:41|30280.64
18:31:42|30280.65
18:31:43|30280.64
18:31:44|30280.65
18:31:45|30280.64
18:31:46|30280.65
18:31:47|30280.64
18:31:48|30280.65
18:31:49|30280.64
18:31:50|30280.65
18:31:51|30286.8
18:31:52|30287.48
18:31:53|30301.34
18:31:54|30301.35
18:31:55|30301.34
18:31:57|30301.35
18:31:58|30296.69
18:31:59|30292.06
18:32:00|30292.07
18:32:01|30292.07
18:32:02|30291.71
18:32:03|30291.71
18:32:04|30291.71
18:32:05|30291.71
18:32:06|30291.71
18:32:07|30291.71
18:32:08|30291.57
18:32:10|30291.58
18:32:10|30291.58
18:32:11|30291.58
18:32:12|30291.45
18:32:13|30291.46
18:32:14|30291.45
18:32:15|30291.45
18:32:16|30291.45
18:32:17|30291.45
18:32:19|30291.46
18:32:20|30291.46
18:32:20|30291.46
18:32:22|30291.46
18:32:22|30291.46
18:32:24|30291.46
18:32:24|30291.46
18:32:26|30291.46
18:32:27|30291.46
18:32:27|30291.46
18:32:28|30291.46
18:32:29|30291.46
18:32:30|30291.46
18:32:31|30291.46
18:32:33|30291.46
18:32:34|30291.46
18:32:34|30291.46
18:32:36|30291.46
18:32:37|30291.45
18:32:38|30291.45
18:32:38|30291.46
18:32:40|30291.45
18:32:40|30291.45
18:32:41|30291.46
18:32:42|30291.46
18:32:44|30291.46
18:32:44|30291.46
18:32:46|30291.45
18:32:46|30291.45
18:32:47|30291.46
18:32:48|30291.46
18:32:49|30291.45
18:32:50|30291.46
18:32:52|30291.46
18:32:53|30291.46
18:32:54|30291.45
18:32:55|30291.46
18:32:55|30291.45
18:32:56|30291.45
18:32:58|30291.46
18:32:59|30291.45
18:33:00|30291.46
18:33:01|30291.46
18:33:03|30291.45
18:33:03|30291.46
18:33:04|30291.45
18:33:06|30291.45
18:33:07|30291.46
18:33:08|30291.45
18:33:09|30291.45
18:33:10|30291.46
18:33:11|30291.46
18:33:12|30291.45
18:33:13|30291.45
18:33:14|30291.46
18:33:15|30291.45
18:33:16|30291.45
18:33:17|30291.45
18:33:18|30291.45
18:33:19|30291.46
18:33:20|30291.46
18:33:21|30291.45
18:33:22|30291.46
18:33:23|30291.46
18:33:24|30291.45
18:33:25|30291.45
18:33:26|30291.45
18:33:27|30291.45
18:33:28|30291.46
18:33:29|30291.45
18:33:30|30291.46
18:33:31|30291.45
18:33:32|30291.45
18:33:34|30291.46
18:33:35|30291.45
18:33:35|30291.45
18:33:36|30291.45
18:33:37|30291.46
18:33:38|30291.46
18:33:40|30291.45
18:33:40|30291.46
18:33:41|30291.45
18:33:42|30291.45
18:33:43|30291.46
18:33:44|30291.46
18:33:45|30291.45
18:33:46|30291.45
18:33:47|30291.45
18:33:48|30291.46
18:33:49|30291.45
18:33:50|30291.45
18:33:51|30291.46
18:33:52|30291.47
18:33:53|30291.46
18:33:54|30291.46
18:33:55|30293.2
18:33:57|30293.22
18:33:57|30293.22
18:33:58|30293.22
18:34:00|30293.22
18:34:01|30293.23
18:34:02|30293.22
18:34:03|30293.22
18:34:04|30293.22
18:34:05|30293.22
18:34:06|30293.54
18:34:07|30293.58
18:34:08|30293.58
18:34:08|30294.35
18:34:10|30294.34
18:34:11|30294.35
18:34:12|30294.35
18:34:13|30294.34
18:34:14|30294.34
18:34:14|30294.34
18:34:16|30294.35
18:34:17|30294.34
18:34:18|30294.35
18:34:19|30294.35
18:34:20|30294.35
18:34:21|30294.34
18:34:22|30294.34
18:34:23|30294.34
18:34:24|30294.34
18:34:25|30294.34
18:34:26|30294.34
18:34:27|30294.34
18:34:28|30294.34
18:34:30|30294.34
18:34:30|30294.34
18:34:31|30294.34
18:34:32|30294.34
18:34:33|30294.35
18:34:34|30294.35
18:34:35|30294.34
18:34:37|30297.46
18:34:37|30297.46
18:34:38|30297.46
18:34:39|30297.45
18:34:41|30297.46
18:34:41|30297.45
18:34:42|30297.45
18:34:43|30297.46
18:34:44|30297.45
18:34:45|30297.45
18:34:47|30297.46
18:34:47|30297.46
18:34:48|30297.46
18:34:49|30297.46
18:34:50|30297.46
18:34:51|30297.46
18:34:52|30297.46
18:34:53|30297.83
18:34:54|30300.58
18:34:56|30300.58
18:34:56|30300.57
18:34:57|30300.58
18:34:58|30300.58
18:35:00|30300.57
18:35:01|30300.57
18:35:02|30300.57
18:35:04|30300.57
18:35:04|30300.57
18:35:05|30300.58
18:35:07|30300.57
18:35:07|30300.57
18:35:09|30300.58
18:35:09|30300.58
18:35:11|30300.58
18:35:12|30300.58
18:35:13|30300.57
18:35:14|30300.58
18:35:15|30300.57
18:35:15|30300.57
18:35:17|30300.57
18:35:18|30300.58
18:35:19|30300.57
18:35:20|30300.57
18:35:21|30300.57
18:35:21|30300.57
18:35:23|30300.57
18:35:24|30300.58
18:35:24|30300.57
18:35:26|30300.57
18:35:27|30300.57
18:35:28|30300.57
18:35:29|30300.57
18:35:30|30300.57
18:35:31|30300.58
18:35:32|30300.57
18:35:32|30300.58
18:35:34|30300.57
18:35:34|30300.58
18:35:36|30297.47
18:35:37|30297.46
18:35:38|30297.45
18:35:38|30297.45
18:35:40|30297.45
18:35:41|30297.45
18:35:42|30297.45
18:35:42|30297.45
18:35:44|30297.45
18:35:45|30297.45
18:35:46|30297.45
18:35:47|30297.45
18:35:47|30297.45
18:35:49|30297.45
18:35:50|30297.45
18:35:51|30297.46
18:35:52|30297.45
18:35:53|30297.46
18:35:54|30297.45
18:35:55|30297.45
18:35:56|30297.45
18:35:56|30297.45
18:35:58|30297.46
18:35:59|30297.46
18:35:59|30297.45
18:36:01|30297.46
18:36:03|30297.45
18:36:03|30297.45
18:36:04|30297.45
18:36:05|30297.46
18:36:07|30297.45
18:36:08|30297.45
18:36:09|30297.45
18:36:09|30297.45
18:36:11|30297.46
18:36:12|30297.46
18:36:13|30297.45
18:36:14|30297.45
18:36:14|30297.45
18:36:16|30297.45
18:36:17|30297.45
18:36:18|30297.45
18:36:19|30297.45
18:36:20|30297.46
18:36:21|30297.45
18:36:22|30297.45
18:36:23|30297.45
18:36:24|30292.77
18:36:25|30292.77
18:36:26|30292.76
18:36:27|30291.49
18:36:28|30291.49
18:36:29|30291.49
18:36:30|30291.48
18:36:31|30291.48
18:36:32|30291.48
18:36:33|30291.49
18:36:34|30291.49
18:36:35|30291.48
18:36:36|30291.49
18:36:37|30291.49
18:36:38|30291.48
18:36:39|30291.49
18:36:40|30291.48
18:36:41|30291.48
18:36:42|30291.48
18:36:43|30291.48
18:36:44|30291.48
18:36:45|30291.48
18:36:46|30291.48
18:36:47|30291.49
18:36:48|30291.49
18:36:49|30291.49
18:36:50|30291.49
18:36:51|30291.48
18:36:52|30291.48
18:36:53|30291.49
18:36:54|30291.48
18:36:55|30291.49
18:36:56|30291.49
18:36:57|30291.49
18:36:58|30291.48
18:36:59|30291.49
18:37:00|30291.48
18:37:01|30291.48
18:37:02|30291.46
18:37:04|30291.46
18:37:04|30291.46
18:37:05|30291.47
18:37:06|30291.46
18:37:07|30291.46
18:37:08|30291.47
18:37:09|30291.46
18:37:10|30291.47
18:37:12|30291.46
18:37:12|30291.46
18:37:13|30291.47
18:37:15|30291.46
18:37:16|30291.46
18:37:17|30291.46
18:37:18|30291.46
18:37:19|30291.46
18:37:19|30291.46
18:37:21|30291.46
18:37:21|30291.46
18:37:22|30291.46
18:37:24|30291.46
18:37:25|30291.46
18:37:26|30291.46
18:37:27|30291.46
18:37:28|30291.47
18:37:29|30291.46
18:37:30|30291.46
18:37:31|30291.46
18:37:32|30291.46
18:37:33|30291.46
18:37:34|30291.47
18:37:35|30291.46
18:37:36|30291.46
18:37:37|30291.46
18:37:38|30291.47
18:37:39|30294.43
18:37:40|30294.43
18:37:41|30294.43
18:37:42|30294.42
18:37:43|30294.43
18:37:44|30294.42
18:37:45|30294.42
18:37:46|30294.42
18:37:47|30294.42
18:37:48|30294.42
18:37:49|30294.43
18:37:50|30294.42
18:37:51|30294.42
18:37:52|30294.42
18:37:53|30294.43
18:37:54|30294.42
18:37:55|30294.42
18:37:56|30294.42
18:37:57|30294.42
18:37:58|30294.43
18:37:59|30294.42
18:38:00|30294.42
18:38:01|30294.43
18:38:02|30294.43
18:38:03|30299.7
18:38:05|30299.78
18:38:05|30299.78
18:38:06|30299.78
18:38:07|30299.78
18:38:08|30299.78
18:38:09|30301.35
18:38:10|30301.51
18:38:12|30301.51
18:38:13|30301.51
18:38:14|30301.71
18:38:15|30301.71
18:38:16|30301.72
18:38:17|30301.72
18:38:17|30301.71
18:38:19|30301.71
18:38:20|30301.72
18:38:21|30301.71
18:38:22|30301.72
18:38:22|30301.71
18:38:24|30301.71
18:38:25|30301.72
18:38:26|30301.71
18:38:27|30301.72
18:38:28|30301.72
18:38:29|30301.71
18:38:30|30301.71
18:38:31|30301.72
18:38:32|30301.71
18:38:33|30301.71
18:38:34|30301.72
18:38:35|30301.71
18:38:36|30301.71
18:38:37|30301.72
18:38:38|30301.71
18:38:39|30301.71
18:38:40|30301.71
18:38:41|30301.71
18:38:42|30301.72
18:38:43|30301.71
18:38:44|30301.71
18:38:45|30301.71
18:38:46|30301.71
18:38:47|30301.71
18:38:48|30301.71
18:38:49|30301.72
18:38:50|30301.72
18:38:51|30301.71
18:38:52|30301.71
18:38:53|30301.72
18:38:54|30301.72
18:38:55|30301.71
18:38:56|30301.71
18:38:57|30301.71
18:38:58|30301.71
18:38:59|30301.71
18:39:00|30301.71
18:39:01|30300.17
18:39:02|30298.89
18:39:03|30298.89
18:39:05|30298.89
18:39:06|30298.9
18:39:06|30298.89
18:39:08|30298.89
18:39:09|30298.89
18:39:09|30298.89
18:39:11|30298.89
18:39:12|30298.89
18:39:13|30298.89
18:39:13|30298.89
18:39:15|30298.9
18:39:15|30298.89
18:39:16|30299.45
18:39:18|30299.44
18:39:18|30301.14
18:39:19|30301.15
18:39:21|30301.15
18:39:21|30301.14
18:39:22|30301.14
18:39:24|30301.14
18:39:25|30301.14
18:39:26|30301.14
18:39:26|30301.14
18:39:27|30301.14
18:39:28|30301.14
18:39:30|30301.14
18:39:31|30301.14
18:39:32|30301.14
18:39:32|30301.14
18:39:34|30301.14
18:39:34|30301.14
18:39:36|30301.15
18:39:37|30301.14
18:39:38|30301.14
18:39:39|30301.14
18:39:40|30301.14
18:39:41|30301.14
18:39:42|30301.14
18:39:43|30301.15
18:39:44|30301.15
18:39:45|30301.15
18:39:46|30301.14
18:39:47|30301.14
18:39:48|30301.15
18:39:49|30301.14
18:39:50|30301.14
18:39:51|30301.15
18:39:52|30301.14
18:39:53|30301.14
18:39:54|30301.15
18:39:55|30301.15
18:39:56|30301.14
18:39:57|30301.14
18:39:58|30301.14
18:39:59|30301.14
18:40:00|30301.15
18:40:01|30301.14
18:40:02|30301.14
18:40:03|30301.15
18:40:05|30301.14
18:40:06|30301.14
18:40:06|30301.14
18:40:08|30301.15
18:40:08|30301.14
18:40:10|30301.14
18:40:11|30301.14
18:40:12|30301.14
18:40:13|30301.15
18:40:14|30301.15
18:40:15|30301.14
18:40:16|30301.14
18:40:17|30301.14
18:40:18|30301.14
18:40:19|30301.14
18:40:20|30301.14
18:40:21|30301.14
18:40:22|30301.14
18:40:22|30301.14
18:40:24|30301.14
18:40:25|30301.14
18:40:26|30301.14
18:40:27|30301.14
18:40:27|30301.14
18:40:29|30301.14
18:40:29|30301.14
18:40:31|30301.14
18:40:32|30301.14
18:40:33|30301.14
18:40:34|30301.14
18:40:35|30301.14
18:40:35|30301.14
18:40:37|30301.14
18:40:38|30301.14
18:40:39|30301.14
18:40:40|30301.14
18:40:41|30301.14
18:40:42|30301.14
18:40:42|30301.14
18:40:44|30301.14
18:40:44|30301.14
18:40:46|30301.14
18:40:47|30301.14
18:40:48|30295.01
18:40:49|30294.75
18:40:49|30294.75
18:40:51|30294.75
18:40:51|30294.75
18:40:53|30294.75
18:40:53|30294.75
18:40:55|30294.75
18:40:56|30294.75
18:40:57|30294.75
18:40:57|30294.75
18:40:58|30294.75
18:41:00|30294.75
18:41:01|30294.75
18:41:02|30294.75
18:41:03|30294.76
18:41:03|30294.75
18:41:05|30294.75
18:41:06|30294.75
18:41:07|30294.76
18:41:08|30294.74
18:41:09|30294.75
18:41:10|30294.73
18:41:11|30294.73
18:41:13|30294.73
18:41:13|30294.73
18:41:15|30294.73
18:41:16|30294.73
18:41:16|30294.73
18:41:18|30294.73
18:41:19|30294.73
18:41:20|30294.73
18:41:21|30294.73
18:41:22|30294.73
18:41:23|30294.74
18:41:24|30294.73
18:41:25|30294.74
18:41:26|30294.73
18:41:27|30294.73
18:41:28|30294.46
18:41:29|30294.46
18:41:29|30294.46
18:41:31|30294.46
18:41:32|30294.47
18:41:32|30294.46
18:41:34|30294.46
18:41:35|30294.46
18:41:36|30294.46
18:41:36|30294.47
18:41:38|30294.47
18:41:39|30294.47
18:41:40|30294.46
18:41:41|30294.47
18:41:41|30294.46
18:41:43|30294.47
18:41:44|30294.46
18:41:45|30294.47
18:41:46|30294.47
18:41:47|30294.47
18:41:48|30294.46
18:41:49|30294.46
18:41:49|30294.47
18:41:51|30294.46
18:41:52|30294.47
18:41:52|30294.46
18:41:54|30294.46
18:41:55|30294.46
18:41:56|30294.47
18:41:57|30294.47
18:41:58|30294.46
18:41:59|30294.46
18:42:00|30294.47
18:42:01|30294.47
18:42:02|30294.47
18:42:03|30294.46
18:42:04|30294.46
18:42:05|30294.46
18:42:06|30294.47
18:42:08|30294.46
18:42:08|30294.46
18:42:09|30294.47
18:42:11|30294.46
18:42:12|30294.46
18:42:13|30294.46
18:42:14|30294.46
18:42:15|30294.46
18:42:16|30294.46
18:42:17|30294.46
18:42:18|30294.46
18:42:19|30291.61
18:42:20|30291.6
18:42:21|30291.61
18:42:22|30291.61
18:42:23|30291.61
18:42:24|30291.61
18:42:25|30291.6
18:42:26|30291.6
18:42:27|30291.6
18:42:28|30291.6
18:42:29|30291.6
18:42:30|30291.6
18:42:31|30291.6
18:42:32|30291.61
18:42:33|30291.61
18:42:34|30291.6
18:42:35|30291.61
18:42:36|30291.61
18:42:37|30291.6
18:42:38|30291.6
18:42:39|30291.6
18:42:40|30291.61
18:42:41|30291.6
18:42:42|30291.6
18:42:43|30291.6
18:42:44|30291.6
18:42:45|30291.6
18:42:46|30291.61
18:42:47|30291.61
18:42:48|30291.61
18:42:49|30291.6
18:42:50|30291.61
18:42:51|30291.6
18:42:52|30291.6
18:42:53|30291.6
18:42:54|30291.6
18:42:55|30291.61
18:42:56|30291.61
18:42:57|30291.61
18:42:58|30291.6
18:42:59|30291.6
18:43:00|30291.61
18:43:01|30291.6
18:43:02|30291.61
18:43:03|30291.6
18:43:04|30291.61
18:43:05|30291.6
18:43:06|30291.61
18:43:07|30291.6
18:43:09|30291.61
18:43:10|30291.61
18:43:11|30291.61
18:43:12|30291.61
18:43:13|30291.6
18:43:13|30291.61
18:43:15|30291.6
18:43:16|30291.61
18:43:17|30291.6
18:43:17|30291.61
18:43:19|30291.61
18:43:20|30291.61
18:43:21|30291.61
18:43:22|30291.6
18:43:23|30291.6
18:43:24|30291.61
18:43:25|30291.61
18:43:26|30291.61
18:43:27|30291.6
18:43:28|30291.6
18:43:28|30291.6
18:43:30|30291.61
18:43:31|30291.61
18:43:32|30291.6
18:43:33|30291.61
18:43:34|30291.6
18:43:35|30291.6
18:43:35|30291.61
18:43:37|30291.6
18:43:38|30291.6
18:43:39|30291.61
18:43:40|30291.6
18:43:41|30291.6
18:43:42|30291.61
18:43:43|30291.6
18:43:44|30291.61
18:43:45|30291.61
18:43:46|30291.61
18:43:47|30291.6
18:43:48|30291.6
18:43:49|30291.61
18:43:50|30291.61
18:43:51|30291.61
18:43:52|30291.61
18:43:53|30291.6
18:43:54|30291.6
18:43:55|30291.6
18:43:56|30291.61
18:43:57|30291.6
18:43:58|30291.6
18:43:59|30291.6
18:44:00|30291.6
18:44:01|30291.61
18:44:02|30291.61
18:44:03|30291.61
18:44:04|30291.6
18:44:05|30291.6
18:44:06|30291.61
18:44:07|30291.61
18:44:08|30291.6
18:44:09|30291.61
18:44:11|30291.6
18:44:12|30291.61
18:44:13|30291.6
18:44:14|30291.61
18:44:14|30291.61
18:44:16|30291.6
18:44:16|30291.61
18:44:17|30291.61
18:44:19|30291.61
18:44:19|30291.61
18:44:20|30291.6
18:44:22|30291.6
18:44:22|30291.61
18:44:24|30291.6
18:44:25|30291.61
18:44:26|30291.6
18:44:27|30291.6
18:44:28|30291.61
18:44:29|30291.6
18:44:30|30291.6
18:44:31|30291.61
18:44:32|30291.61
18:44:33|30291.61
18:44:34|30291.61
18:44:34|30291.61
18:44:35|30291.61
18:44:37|30291.61
18:44:37|30291.61
18:44:38|30291.61
18:44:40|30291.61
18:44:41|30291.6
18:44:42|30291.61
18:44:42|30291.61
18:44:44|30291.61
18:44:45|30291.61
18:44:46|30291.61
18:44:47|30291.61
18:44:48|30291.61
18:44:49|30291.6
18:44:50|30291.61
18:44:51|30291.61
18:44:52|30291.6
18:44:53|30291.6
18:44:54|30291.6
18:44:55|30291.61
18:44:56|30291.6
18:44:57|30291.61
18:44:57|30291.6
18:44:59|30291.6
18:45:00|30291.61
18:45:01|30291.61
18:45:02|30291.61
18:45:03|30291.61
18:45:04|30291.61
18:45:04|30291.6
18:45:05|30291.61
18:45:07|30291.61
18:45:08|30291.61
18:45:09|30291.6
18:45:10|30291.61
18:45:12|30291.61
18:45:12|30291.61
18:45:14|30291.61
18:45:14|30291.6
18:45:15|30291.6
18:45:17|30291.61
18:45:18|30291.61
18:45:19|30291.6
18:45:20|30291.61
18:45:21|30291.61
18:45:22|30291.6
18:45:23|30291.6
18:45:24|30291.6
18:45:25|30291.6
18:45:26|30291.61
18:45:27|30291.6
18:45:28|30291.6
18:45:29|30291.6
18:45:30|30291.6
18:45:30|30292.02
18:45:32|30292.01
18:45:33|30292.01
18:45:33|30292.02
18:45:35|30292.01
18:45:36|30292.01
18:45:37|30292.01
18:45:37|30292.02
18:45:39|30292.02
18:45:40|30292.02
18:45:40|30292.01
18:45:41|30292.02
18:45:43|30292.02
18:45:44|30292.01
18:45:45|30292.01
18:45:46|30292.01
18:45:47|30292.02
18:45:48|30292.01
18:45:48|30292.01
18:45:50|30292.02
18:45:51|30292.02
18:45:52|30292.02
18:45:52|30292.02
18:45:54|30292.01
18:45:54|30292.02
18:45:56|30292.02
18:45:56|30292.02
18:45:58|30292.02
18:45:59|30292.02
18:46:00|30292.02
18:46:01|30292.01
18:46:01|30292.02
18:46:03|30292.02
18:46:04|30292.02
18:46:05|30292.02
18:46:06|30292.02
18:46:07|30292.01
18:46:07|30292.02
18:46:09|30292.01
18:46:10|30292.01
18:46:11|30292.02
18:46:12|30292.01
18:46:13|30292.01
18:46:14|30292.02
18:46:15|30292.02
18:46:16|30292.01
18:46:17|30292.02
18:46:18|30292.02
18:46:19|30292.02
18:46:20|30292.02
18:46:22|30292.02
18:46:23|30292.02
18:46:24|30292.01
18:46:24|30292.01
18:46:26|30292.01
18:46:26|30292.01
18:46:28|30292.02
18:46:29|30292.02
18:46:29|30292.03
18:46:31|30292.11
18:46:31|30292.12
18:46:33|30292.11
18:46:33|30292.12
18:46:34|30295.86
18:46:36|30295.86
18:46:36|30295.87
18:46:38|30295.87
18:46:39|30295.86
18:46:40|30295.87
18:46:40|30295.87
18:46:41|30295.87
18:46:43|30295.86
18:46:43|30295.86
18:46:44|30295.87
18:46:45|30295.87
18:46:47|30295.87
18:46:47|30295.86
18:46:48|30295.87
18:46:49|30295.86
18:46:50|30295.87
18:46:51|30295.86
18:46:53|30295.87
18:46:54|30295.87
18:46:55|30295.87
18:46:55|30295.87
18:46:56|30295.86
18:46:58|30295.87
18:46:58|30295.87
18:47:00|30295.86
18:47:00|30295.86
18:47:01|30295.87
18:47:02|30295.86
18:47:03|30295.87
18:47:05|30295.86
18:47:05|30295.87
18:47:06|30295.86
18:47:07|30295.87
18:47:08|30295.87
18:47:09|30295.87
18:47:10|30295.87
18:47:12|30295.87
18:47:13|30295.87
18:47:14|30295.86
18:47:15|30295.86
18:47:16|30295.86
18:47:17|30295.86
18:47:18|30295.86
18:47:19|30295.87
18:47:20|30295.87
18:47:21|30295.86
18:47:22|30295.86
18:47:23|30295.86
18:47:24|30295.87
18:47:25|30295.86
18:47:26|30295.87
18:47:27|30295.86
18:47:28|30295.86
18:47:29|30297.28
18:47:30|30297.28
18:47:31|30298.63
18:47:32|30298.64
18:47:33|30298.63
18:47:34|30298.63
18:47:35|30298.64
18:47:36|30298.64
18:47:37|30298.63
18:47:38|30298.63
18:47:39|30298.63
18:47:40|30298.64
18:47:41|30298.63
18:47:42|30298.64
18:47:43|30298.64
18:47:45|30298.63
18:47:45|30298.64
18:47:46|30298.63
18:47:47|30298.63
18:47:48|30298.63
18:47:49|30298.63
18:47:50|30298.63
18:47:51|30298.64
18:47:52|30298.64
18:47:53|30298.63
18:47:54|30298.64
18:47:55|30298.63
18:47:56|30298.64
18:47:57|30298.64
18:47:58|30298.63
18:47:59|30298.63
18:48:00|30298.63
18:48:02|30298.63
18:48:02|30298.64
18:48:03|30298.63
18:48:04|30298.63
18:48:05|30298.64
18:48:06|30298.63
18:48:07|30298.64
18:48:08|30298.63
18:48:10|30298.64
18:48:11|30298.63
18:48:12|30298.63
18:48:13|30298.63
18:48:14|30298.63
18:48:15|30298.63
18:48:16|30298.63
18:48:17|30298.63
18:48:18|30298.63
18:48:19|30298.63
18:48:20|30298.63
18:48:21|30298.64
18:48:22|30298.64
18:48:24|30298.63
18:48:24|30298.63
18:48:25|30298.63
18:48:26|30298.63
18:48:27|30298.63
18:48:28|30298.63
18:48:29|30298.63
18:48:30|30298.63
18:48:31|30298.63
18:48:32|30298.64
18:48:33|30298.63
18:48:34|30298.63
18:48:35|30298.63
18:48:36|30298.63
18:48:37|30298.63
18:48:38|30298.63
18:48:39|30298.64
18:48:40|30298.63
18:48:41|30298.64
18:48:42|30298.63
18:48:43|30298.63
18:48:44|30298.63
18:48:45|30298.64
18:48:46|30298.63
18:48:47|30298.63
18:48:48|30298.64
18:48:49|30298.63
18:48:50|30298.63
18:48:51|30298.63
18:48:52|30298.63
18:48:53|30298.63
18:48:54|30298.63
18:48:55|30298.63
18:48:56|30298.63
18:48:57|30298.63
18:48:59|30298.63
18:49:00|30298.63
18:49:01|30298.63
18:49:02|30298.63
18:49:03|30298.63
18:49:03|30298.63
18:49:04|30292.61
18:49:05|30292.61
18:49:06|30292.62
18:49:08|30292.61
18:49:09|30292.61
18:49:09|30292.61
18:49:11|30292.62
18:49:12|30292.62
18:49:12|30292.61
18:49:14|30292.61
18:49:16|30292.61
18:49:16|30292.61
18:49:17|30292.62
18:49:18|30292.61
18:49:19|30292.61
18:49:20|30292.61
18:49:21|30292.61
18:49:22|30292.61
18:49:23|30292.61
18:49:24|30292.62
18:49:25|30292.62
18:49:26|30292.61
18:49:27|30292.62
18:49:28|30292.61
18:49:29|30292.62
18:49:30|30292.62
18:49:31|30292.62
18:49:32|30292.61
18:49:33|30292.61
18:49:34|30292.61
18:49:35|30292.61
18:49:36|30292.61
18:49:37|30292.61
18:49:38|30292.61
18:49:39|30292.61
18:49:40|30292.61
18:49:41|30292.61
18:49:42|30292.62
18:49:43|30292.61
18:49:44|30292.62
18:49:45|30292.61
18:49:46|30292.61
18:49:47|30292.62
18:49:48|30292.61
18:49:49|30292.61
18:49:50|30292.61
18:49:51|30292.61
18:49:52|30292.62
18:49:53|30292.61
18:49:54|30292.61
18:49:55|30292.62
18:49:56|30292.61
18:49:57|30292.62
18:49:58|30292.61
18:49:59|30292.62
18:50:01|30292.61
18:50:01|30292.61
18:50:02|30292.61
18:50:03|30292.61
18:50:05|30292.61
18:50:06|30292.61
18:50:06|30292.61
18:50:07|30292.61
18:50:09|30292.62
18:50:10|30292.62
18:50:10|30292.61
18:50:11|30292.61
18:50:12|30292.61
18:50:13|30292.61
18:50:15|30292.61
18:50:16|30292.61
18:50:18|30292.61
18:50:18|30292.62
18:50:19|30292.62
18:50:21|30292.62
18:50:21|30292.62
18:50:22|30292.62
18:50:23|30292.61
18:50:24|30292.61
18:50:25|30292.61
18:50:26|30292.62
18:50:27|30292.61
18:50:28|30292.61
18:50:29|30292.61
18:50:30|30292.62
18:50:31|30292.61
18:50:32|30292.61
18:50:33|30292.61
18:50:34|30292.61
18:50:35|30292.61
18:50:36|30292.61
18:50:37|30292.61
18:50:38|30292.62
18:50:39|30292.61
18:50:40|30292.62
18:50:41|30292.61
18:50:42|30292.61
18:50:43|30292.61
18:50:44|30292.61
18:50:45|30292.61
18:50:46|30292.61
18:50:47|30292.62
18:50:48|30292.61
18:50:49|30292.61
18:50:50|30292.62
18:50:51|30292.62
18:50:52|30292.61
18:50:53|30292.62
18:50:54|30292.62
18:50:55|30292.62
18:50:56|30292.62
18:50:57|30292.62
18:50:58|30292.62
18:50:59|30292.62
18:51:00|30292.61
18:51:01|30292.61
18:51:02|30292.61
18:51:03|30292.62
18:51:04|30292.62
18:51:05|30292.61
18:51:06|30292.61
18:51:07|30292.62
18:51:08|30292.62
18:51:09|30292.62
18:51:10|30292.62
18:51:11|30292.61
18:51:12|30292.61
18:51:13|30292.62
18:51:14|30292.62
18:51:16|30292.61
18:51:17|30292.62
18:51:18|30292.62
18:51:19|30292.62
18:51:20|30292.62
18:51:21|30292.61
18:51:22|30292.62
18:51:23|30292.62
18:51:24|30292.62
18:51:25|30292.62
18:51:26|30292.61
18:51:27|30292.61
18:51:28|30292.62
18:51:29|30292.62
18:51:30|30292.62
18:51:31|30292.61
18:51:32|30292.62
18:51:33|30292.62
18:51:34|30292.61
18:51:35|30292.61
18:51:36|30292.61
18:51:37|30292.62
18:51:38|30292.62
18:51:39|30292.62
18:51:40|30292.61
18:51:41|30292.61
18:51:42|30292.62
18:51:43|30292.62
18:51:44|30292.61
18:51:45|30292.61
18:51:47|30292.62
18:51:47|30292.61
18:51:49|30292.62
18:51:49|30292.62
18:51:50|30292.61
18:51:52|30292.62
18:51:52|30292.62
18:51:53|30292.62
18:51:54|30292.62
18:51:56|30292.62
18:51:56|30292.62
18:51:58|30292.62
18:51:59|30292.61
18:51:59|30292.62
18:52:01|30292.61
18:52:01|30292.62
18:52:02|30292.62
18:52:04|30292.62
18:52:05|30292.62
18:52:05|30292.61
18:52:06|30292.62
18:52:08|30292.61
18:52:08|30292.62
18:52:09|30292.62
18:52:10|30292.62
18:52:11|30292.61
18:52:12|30292.62
18:52:13|30292.62
18:52:14|30292.61
18:52:15|30292.62
18:52:17|30292.61
18:52:18|30292.62
18:52:19|30292.62
18:52:21|30292.62
18:52:21|30292.62
18:52:22|30292.61
18:52:23|30292.62
18:52:25|30292.62
18:52:26|30292.62
18:52:27|30292.62
18:52:28|30292.61
18:52:29|30292.62
18:52:30|30292.61
18:52:31|30292.62
18:52:32|30292.62
18:52:33|30292.61
18:52:34|30292.62
18:52:35|30292.62
18:52:36|30292.62
18:52:37|30292.61
18:52:38|30292.62
18:52:39|30292.62
18:52:39|30292.62
18:52:41|30292.62
18:52:42|30292.62
18:52:43|30292.62
18:52:44|30292.62
18:52:44|30292.61
18:52:46|30292.61
18:52:47|30292.61
18:52:48|30292.61
18:52:49|30292.61
18:52:50|30292.62
18:52:50|30292.62
18:52:51|30292.61
18:52:53|30292.62
18:52:54|30292.61
18:52:55|30292.62
18:52:56|30292.62
18:52:56|30292.62
18:52:58|30292.61
18:52:59|30292.61
18:53:00|30292.62
18:53:01|30292.61
18:53:02|30292.61
18:53:03|30292.61
18:53:04|30292.62
18:53:04|30292.62
18:53:06|30292.62
18:53:06|30292.62
18:53:08|30296.65
18:53:09|30296.64
18:53:10|30297.85
18:53:10|30298.1
18:53:12|30299.
18:53:13|30299.
18:53:14|30298.99
18:53:14|30298.99
18:53:16|30299.
18:53:17|30299.38
18:53:18|30299.38
18:53:19|30299.38
18:53:20|30299.38
18:53:21|30299.39
18:53:23|30299.39
18:53:24|30299.39
18:53:25|30299.38
18:53:25|30299.39
18:53:26|30299.39
18:53:27|30299.39
18:53:29|30299.39
18:53:30|30299.38
18:53:31|30299.38
18:53:32|30299.38
18:53:33|30299.38
18:53:34|30299.38
18:53:35|30299.38
18:53:36|30299.38
18:53:36|30299.38
18:53:38|30299.38
18:53:39|30299.39
18:53:40|30299.39
18:53:41|30299.38
18:53:42|30299.38
18:53:43|30299.38
18:53:44|30299.5
18:53:44|30299.5
18:53:46|30299.5
18:53:47|30299.5
18:53:48|30299.5
18:53:49|30299.5
18:53:49|30299.5
18:53:51|30299.49
18:53:52|30299.5
18:53:53|30299.49
18:53:54|30299.49
18:53:54|30299.49
18:53:56|30299.49
18:53:57|30299.49
18:53:57|30299.49
18:53:59|30299.49
18:54:00|30299.49
18:54:01|30299.5
18:54:02|30299.49
18:54:03|30299.5
18:54:03|30299.5
18:54:05|30299.49
18:54:06|30299.5
18:54:07|30299.6
18:54:07|30299.61
18:54:09|30299.6
18:54:09|30299.61
18:54:11|30299.61
18:54:12|30299.6
18:54:13|30299.6
18:54:14|30299.61
18:54:15|30299.61
18:54:16|30299.61
18:54:17|30299.61
18:54:18|30299.61
18:54:19|30299.6
18:54:20|30299.6
18:54:22|30299.61
18:54:22|30299.6
18:54:23|30299.61
18:54:24|30299.6
18:54:25|30299.6
18:54:26|30299.6
18:54:27|30299.6
18:54:28|30299.61
18:54:29|30299.61
18:54:30|30299.82
18:54:31|30299.82
18:54:32|30299.83
18:54:33|30299.82
18:54:34|30299.83
18:54:35|30299.83
18:54:36|30299.83
18:54:37|30299.82
18:54:38|30299.83
18:54:39|30299.82
18:54:40|30299.83
18:54:41|30299.82
18:54:42|30299.83
18:54:43|30299.82
18:54:44|30299.83
18:54:45|30299.83
18:54:46|30299.83
18:54:47|30299.83
18:54:48|30299.84
18:54:49|30299.84
18:54:50|30299.86
18:54:51|30299.99
18:54:52|30299.99
18:54:54|30299.99
18:54:54|30299.99
18:54:55|30299.99
18:54:56|30300.01
18:54:57|30300.47
18:54:58|30300.47
18:54:59|30300.48
18:55:00|30300.48
18:55:01|30300.48
18:55:02|30300.48
18:55:04|30300.47
18:55:05|30300.47
18:55:06|30300.47
18:55:06|30300.47
18:55:07|30300.47
18:55:08|30300.47
18:55:09|30300.48
18:55:10|30300.47
18:55:11|30300.47
18:55:12|30300.47
18:55:14|30300.48
18:55:14|30300.48
18:55:15|30300.48
18:55:17|30300.48
18:55:17|30300.48
18:55:19|30300.48
18:55:20|30300.48
18:55:21|30300.48
18:55:22|30300.47
18:55:23|30300.48
18:55:24|30300.47
18:55:25|30300.47
18:55:26|30300.48
18:55:27|30300.47
18:55:28|30300.48
18:55:29|30300.47
18:55:30|30300.48
18:55:31|30300.48
18:55:32|30300.48
18:55:33|30300.48
18:55:34|30300.48
18:55:35|30300.48
18:55:36|30300.48
18:55:37|30300.47
18:55:38|30300.48
18:55:39|30300.48
18:55:40|30300.48
18:55:41|30300.47
18:55:43|30300.47
18:55:43|30300.48
18:55:45|30300.48
18:55:46|30300.48
18:55:47|30300.48
18:55:47|30300.47
18:55:49|30300.47
18:55:49|30300.47
18:55:50|30300.48
18:55:51|30300.47
18:55:52|30300.48
18:55:53|30300.48
18:55:54|30300.47
18:55:56|30300.76
18:55:56|30300.76
18:55:57|30300.76
18:55:59|30300.75
18:55:59|30300.76
18:56:00|30300.76
18:56:02|30300.76
18:56:03|30300.75
18:56:04|30300.76
18:56:04|30300.75
18:56:05|30300.76
18:56:07|30300.76
18:56:08|30300.75
18:56:08|30300.76
18:56:09|30300.76
18:56:10|30300.76
18:56:11|30300.76
18:56:12|30300.76
18:56:13|30300.76
18:56:14|30300.75
18:56:15|30300.75
18:56:16|30300.76
18:56:17|30300.76
18:56:18|30300.76
18:56:19|30300.76
18:56:20|30300.76
18:56:22|30300.77
18:56:23|30300.77
18:56:24|30300.77
18:56:25|30300.77
18:56:26|30300.76
18:56:27|30300.76
18:56:28|30300.76
18:56:29|30300.76
18:56:29|30300.76
18:56:31|30300.76
18:56:32|30300.76
18:56:33|30300.76
18:56:34|30300.77
18:56:35|30300.76
18:56:36|30300.77
18:56:37|30300.76
18:56:38|30300.76
18:56:39|30300.76
18:56:40|30300.76
18:56:41|30300.77
18:56:42|30300.77
18:56:43|30300.77
18:56:43|30300.76
18:56:45|30300.76
18:56:45|30300.77
18:56:47|30300.76
18:56:48|30300.77
18:56:48|30300.76
18:56:50|30300.76
18:56:51|30300.77
18:56:52|30300.76
18:56:53|30300.76
18:56:54|30300.77
18:56:55|30300.76
18:56:56|30300.76
18:56:56|30300.77
18:56:58|30300.76
18:56:58|30300.77
18:56:59|30300.77
18:57:01|30300.76
18:57:01|30300.76
18:57:03|30300.76
18:57:03|30300.77
18:57:04|30300.76
18:57:06|30300.76
18:57:07|30300.76
18:57:08|30300.77
18:57:09|30300.77
18:57:10|30300.77
18:57:10|30300.77
18:57:12|30300.76
18:57:12|30300.76
18:57:14|30300.77
18:57:15|30300.77
18:57:15|30300.77
18:57:17|30300.76
18:57:18|30300.76
18:57:19|30300.76
18:57:20|30300.76
18:57:20|30300.77
18:57:22|30300.76
18:57:24|30300.76
18:57:24|30300.76
18:57:25|30300.76
18:57:26|30300.76
18:57:27|30300.76
18:57:28|30300.76
18:57:29|30300.76
18:57:30|30300.77
18:57:31|30300.76
18:57:32|30300.76
18:57:33|30300.76
18:57:34|30300.76
18:57:35|30300.77
18:57:36|30300.76
18:57:37|30300.76
18:57:38|30300.77
18:57:39|30300.77
18:57:40|30300.76
18:57:41|30300.76
18:57:42|30300.76
18:57:43|30300.76
18:57:44|30300.76
18:57:45|30300.76
18:57:46|30300.76
18:57:47|30300.76
18:57:48|30300.76
18:57:49|30300.76
18:57:50|30300.76
18:57:51|30300.76
18:57:52|30300.77
18:57:53|30300.76
18:57:54|30300.77
18:57:55|30300.77
18:57:56|30300.77
18:57:57|30300.76
18:57:58|30300.77
18:57:59|30300.77
18:58:00|30300.76
18:58:01|30300.77
18:58:02|30300.76
18:58:03|30300.77
18:58:04|30300.77
18:58:05|30300.77
18:58:06|30300.76
18:58:07|30300.76
18:58:08|30300.76
18:58:09|30300.76
18:58:10|30300.77
18:58:11|30300.77
18:58:12|30300.77
18:58:13|30300.76
18:58:14|30300.76
18:58:15|30300.76
18:58:16|30300.76
18:58:17|30300.77
18:58:18|30300.76
18:58:20|30300.76
18:58:20|30300.76
18:58:22|30300.76
18:58:23|30300.76
18:58:24|30300.76
18:58:25|30300.77
18:58:26|30300.76
18:58:27|30300.76
18:58:28|30300.76
18:58:29|30300.76
18:58:31|30300.77
18:58:31|30300.77
18:58:33|30300.77
18:58:33|30300.77
18:58:34|30300.76
18:58:35|30300.76
18:58:37|30300.76
18:58:38|30300.77
18:58:39|30300.77
18:58:40|30300.76
18:58:41|30300.77
18:58:41|30300.76
18:58:43|30300.77
18:58:44|30300.77
18:58:45|30300.76
18:58:46|30300.76
18:58:47|30300.76
18:58:48|30300.77
18:58:49|30300.76
18:58:50|30300.76
18:58:51|30300.76
18:58:52|30300.77
18:58:53|30300.77
18:58:54|30300.77
18:58:55|30300.76
18:58:56|30300.77
18:58:57|30300.76
18:58:58|30300.77
18:58:59|30300.76
18:59:00|30300.76
18:59:01|30300.76
18:59:02|30300.76
18:59:03|30300.77
18:59:04|30300.77
18:59:05|30300.77
18:59:06|30300.76
18:59:07|30300.77
18:59:08|30300.76
18:59:09|30300.76
18:59:10|30300.77
18:59:11|30300.77
18:59:12|30300.77
18:59:13|30300.76
18:59:14|30300.77
18:59:15|30300.77
18:59:16|30300.77
18:59:17|30300.76
18:59:18|30300.77
18:59:19|30300.76
18:59:20|30300.76
18:59:21|30300.76
18:59:22|30300.77
18:59:23|30300.76
18:59:25|30300.77
18:59:25|30300.77
18:59:26|30300.76
18:59:27|30300.76
18:59:29|30300.76
18:59:29|30300.76
18:59:31|30300.76
18:59:32|30300.76
18:59:33|30300.77
18:59:33|30300.77
18:59:35|30300.76
18:59:36|30300.77
18:59:37|30300.76
18:59:38|30300.77
18:59:39|30300.76
18:59:40|30300.76
18:59:41|30300.76
18:59:42|30300.77
18:59:43|30300.77
18:59:44|30300.76
18:59:45|30300.76
18:59:46|30300.77
18:59:47|30300.76
18:59:48|30300.76
18:59:49|30300.76
18:59:50|30300.76
18:59:50|30300.76
18:59:52|30300.76
18:59:53|30300.76
18:59:54|30300.76
18:59:55|30300.76
18:59:56|30300.76
18:59:57|30300.77
18:59:58|30300.76
18:59:59|30300.77
19:00:00|30300.76
19:00:01|30300.77
19:00:02|30300.77
19:00:03|30300.77
19:00:04|30300.77
19:00:05|30300.77
19:00:06|30300.76
19:00:07|30300.79
19:00:08|30300.78
19:00:09|30300.79
19:00:10|30300.78
19:00:11|30300.78
19:00:12|30300.78
19:00:13|30300.78
19:00:14|30300.78
19:00:16|30300.78
19:00:16|30300.79
19:00:17|30300.79
19:00:18|30300.78
19:00:19|30300.79
19:00:20|30300.78
19:00:21|30300.78
19:00:22|30300.78
19:00:23|30300.79
19:00:25|30300.78
19:00:26|30300.78
19:00:27|30300.78
19:00:28|30300.78
19:00:29|30300.78
19:00:30|30300.79
19:00:31|30300.79
19:00:31|30300.78
19:00:32|30300.78
19:00:34|30300.79
19:00:35|30300.78
19:00:36|30300.78
19:00:37|30300.78
19:00:38|30300.79
19:00:39|30300.79
19:00:40|30300.78
19:00:41|30300.78
19:00:43|30300.78
19:00:43|30300.79
19:00:45|30300.78
19:00:46|30300.79
19:00:47|30300.78
19:00:47|30300.78
19:00:49|30300.78
19:00:50|30300.78
19:00:51|30300.78
19:00:52|30300.78
19:00:53|30300.79
19:00:54|30300.78
19:00:55|30300.78
19:00:56|30300.78
19:00:57|30300.79
19:00:58|30300.79
19:00:59|30300.78
19:01:00|30300.78
19:01:01|30300.78
19:01:02|30300.79
19:01:03|30300.78
19:01:04|30300.78
19:01:05|30300.79
19:01:06|30300.78
19:01:07|30300.78
19:01:08|30300.79
19:01:09|30300.79
19:01:10|30300.78
19:01:11|30300.78
19:01:12|30300.78
19:01:13|30300.78
19:01:14|30300.79
19:01:15|30300.79
19:01:16|30300.79
19:01:17|30300.79
19:01:18|30300.78
19:01:19|30300.79
19:01:20|30300.78
19:01:21|30300.79
19:01:22|30300.79
19:01:23|30300.78
19:01:24|30300.79
19:01:25|30300.78
19:01:27|30300.79
19:01:27|30300.79
19:01:28|30300.79
19:01:29|30300.79
19:01:31|30300.79
19:01:32|30300.78
19:01:33|30300.79
19:01:34|30300.79
19:01:35|30300.78
19:01:36|30300.79
19:01:36|30300.78
19:01:38|30300.79
19:01:39|30300.78
19:01:40|30300.79
19:01:41|30300.78
19:01:42|30300.78
19:01:43|30300.79
19:01:44|30300.79
19:01:45|30300.79
19:01:46|30300.79
19:01:47|30300.79
19:01:48|30300.78
19:01:49|30300.79
19:01:50|30300.79
19:01:51|30300.79
19:01:52|30300.79
19:01:53|30300.78
19:01:54|30300.78
19:01:55|30300.78
19:01:56|30300.78
19:01:58|30300.78
19:01:59|30300.79
19:02:00|30300.79
19:02:00|30300.78
19:02:02|30300.79
19:02:02|30300.78
19:02:03|30300.79
19:02:04|30300.79
19:02:05|30300.78
19:02:06|30300.79
19:02:07|30300.78
19:02:08|30300.79
19:02:09|30300.78
19:02:10|30300.78
19:02:12|30300.78
19:02:12|30300.79
19:02:14|30300.79
19:02:14|30300.78
19:02:15|30300.78
19:02:16|30300.78
19:02:17|30300.79
19:02:18|30300.78
19:02:19|30300.78
19:02:20|30300.79
19:02:21|30300.79
19:02:22|30300.78
19:02:24|30300.79
19:02:24|30300.78
19:02:25|30300.79
19:02:27|30300.78
19:02:28|30300.79
19:02:29|30300.78
19:02:30|30300.78
19:02:31|30300.78
19:02:32|30300.78
19:02:33|30300.79
19:02:34|30300.78
19:02:35|30300.78
19:02:36|30300.78
19:02:37|30300.78
19:02:38|30300.78
19:02:39|30300.79
19:02:40|30300.78
19:02:41|30300.78
19:02:43|30300.79
19:02:43|30300.78
19:02:45|30300.78
19:02:45|30300.78
19:02:46|30300.78
19:02:47|30300.79
19:02:49|30300.78
19:02:49|30300.79
19:02:51|30300.78
19:02:52|30300.78
19:02:53|30300.78
19:02:53|30300.78
19:02:55|30300.78
19:02:56|30300.92
19:02:56|30300.91
19:02:58|30300.91
19:02:58|30300.92
19:02:59|30300.92
19:03:00|30300.92
19:03:01|30300.91
19:03:02|30300.92
19:03:03|30300.92
19:03:04|30300.92
19:03:06|30300.92
19:03:06|30300.92
19:03:07|30304.7
19:03:09|30304.7
19:03:09|30304.69
19:03:11|30304.69
19:03:11|30304.7
19:03:13|30304.71
19:03:14|30304.71
19:03:14|30304.7
19:03:15|30304.7
19:03:16|30304.7
19:03:17|30304.7
19:03:19|30304.7
19:03:19|30304.7
19:03:20|30304.71
19:03:21|30304.7
19:03:22|30304.7
19:03:24|30304.7
19:03:24|30304.7
19:03:25|30304.71
19:03:26|30304.7
19:03:28|30304.7
19:03:29|30304.71
19:03:30|30304.71
19:03:31|30304.7
19:03:33|30304.71
19:03:33|30304.71
19:03:35|30304.71
19:03:36|30304.7
19:03:37|30304.7
19:03:37|30304.71
19:03:39|30304.7
19:03:39|30304.7
19:03:41|30304.7
19:03:42|30304.71
19:03:42|30304.7
19:03:44|30304.7
19:03:45|30304.7
19:03:46|30304.7
19:03:46|30304.71
19:03:48|30304.7
19:03:48|30304.7
19:03:49|30304.7
19:03:50|30304.7
19:03:51|30304.71
19:03:52|30304.71
19:03:53|30304.71
19:03:54|30304.71
19:03:56|30304.71
19:03:56|30304.71
19:03:57|30304.7
19:03:58|30304.71
19:04:00|30304.7
19:04:00|30304.7
19:04:02|30304.7
19:04:02|30304.71
19:04:03|30304.71
19:04:05|30304.71
19:04:06|30304.7
19:04:06|30304.7
19:04:08|30304.7
19:04:08|30304.7
19:04:10|30304.7
19:04:11|30304.7
19:04:12|30304.7
19:04:12|30304.7
19:04:13|30304.7
19:04:14|30304.71
19:04:16|30304.7
19:04:16|30304.7
19:04:17|30304.7
19:04:19|30304.7
19:04:19|30304.7
19:04:20|30304.7
19:04:21|30304.7
19:04:22|30304.7
19:04:23|30304.7
19:04:24|30304.7
19:04:26|30304.7
19:04:26|30304.7
19:04:27|30304.71
19:04:28|30304.7
19:04:30|30304.7
19:04:31|30304.7
19:04:32|30304.7
19:04:33|30304.71
19:04:34|30304.71
19:04:35|30304.7
19:04:36|30304.71
19:04:37|30304.71
19:04:38|30304.72
19:04:39|30304.73
19:04:40|30304.73
19:04:41|30304.73
19:04:42|30304.74
19:04:43|30304.73
19:04:44|30304.73
19:04:45|30304.73
19:04:46|30304.74
19:04:47|30304.73
19:04:48|30304.73
19:04:49|30304.74
19:04:50|30304.73
19:04:51|30304.73
19:04:52|30304.74
19:04:53|30304.74
19:04:54|30304.73
19:04:55|30304.73
19:04:56|30304.73
19:04:57|30304.73
19:04:58|30304.73
19:04:59|30304.73
19:05:00|30304.74
19:05:01|30304.74
19:05:02|30304.74
19:05:03|30304.73
19:05:04|30304.73
19:05:05|30304.73
19:05:06|30304.73
19:05:07|30304.73
19:05:08|30304.73
19:05:09|30304.73
19:05:10|30304.73
19:05:11|30304.73
19:05:12|30304.74
19:05:13|30304.74
19:05:14|30304.73
19:05:15|30304.73
19:05:16|30304.74
19:05:17|30304.74
19:05:18|30304.73
19:05:19|30304.73
19:05:20|30304.73
19:05:21|30304.73
19:05:22|30304.73
19:05:23|30304.74
19:05:24|30304.73
19:05:25|30304.73
19:05:26|30304.74
19:05:27|30304.74
19:05:28|30304.74
19:05:29|30304.73
19:05:31|30304.74
19:05:32|30304.73
19:05:33|30304.74
19:05:34|30304.73
19:05:35|30304.74
19:05:36|30304.73
19:05:37|30304.73
19:05:38|30304.73
19:05:39|30304.73
19:05:40|30304.74
19:05:41|30304.74
19:05:42|30304.74
19:05:43|30304.73
19:05:44|30304.74
19:05:45|30304.74
19:05:46|30304.73
19:05:47|30304.74
19:05:48|30304.73
19:05:49|30304.73
19:05:50|30304.73
19:05:51|30304.74
19:05:52|30304.73
19:05:53|30304.74
19:05:54|30304.73
19:05:55|30304.73
19:05:56|30304.74
19:05:57|30304.73
19:05:58|30304.74
19:05:59|30304.73
19:06:00|30304.74
19:06:01|30304.74
19:06:02|30304.74
19:06:03|30304.73
19:06:04|30304.73
19:06:05|30304.73
19:06:06|30304.73
19:06:07|30304.74
19:06:08|30304.73
19:06:09|30304.74
19:06:10|30304.74
19:06:11|30304.74
19:06:12|30304.73
19:06:13|30304.73
19:06:14|30304.74
19:06:15|30304.74
19:06:16|30304.74
19:06:17|30304.74
19:06:18|30304.74
19:06:19|30304.73
19:06:20|30304.73
19:06:21|30304.73
19:06:22|30304.74
19:06:23|30304.73
19:06:24|30304.73
19:06:25|30304.73
19:06:26|30304.74
19:06:27|30304.74
19:06:28|30304.74
19:06:29|30304.74
19:06:30|30304.73
19:06:32|30304.73
19:06:32|30304.74
19:06:33|30304.73
19:06:34|30304.73
19:06:35|30304.74
19:06:37|30304.74
19:06:38|30304.74
19:06:39|30304.73
19:06:39|30304.74
19:06:41|30304.74
19:06:42|30304.74
19:06:43|30304.74
19:06:44|30304.74
19:06:45|30304.74
19:06:46|30304.73
19:06:47|30304.73
19:06:48|30304.74
19:06:49|30304.74
19:06:50|30304.74
19:06:51|30304.73
19:06:52|30304.74
19:06:53|30304.73
19:06:54|30304.73
19:06:55|30304.74
19:06:56|30304.74
19:06:57|30304.74
19:06:58|30304.74
19:06:59|30304.74
19:07:00|30304.74
19:07:01|30304.74
19:07:02|30304.74
19:07:03|30304.74
19:07:04|30304.74
19:07:05|30304.73
19:07:06|30304.73
19:07:07|30304.73
19:07:08|30304.74
19:07:09|30304.74
19:07:10|30304.73
19:07:10|30304.74
19:07:11|30304.74
19:07:13|30304.73
19:07:14|30304.74
19:07:15|30304.73
19:07:16|30304.74
19:07:17|30304.74
19:07:18|30304.73
19:07:19|30304.73
19:07:19|30304.74
19:07:21|30304.74
19:07:21|30304.74
19:07:23|30304.73
19:07:24|30304.74
19:07:25|30304.74
19:07:26|30304.74
19:07:27|30304.74
19:07:27|30304.73
19:07:29|30304.74
19:07:30|30304.73
19:07:30|30304.73
19:07:32|30304.73
19:07:33|30304.73
19:07:35|30304.74
19:07:36|30304.73
19:07:37|30304.73
19:07:38|30304.74
19:07:39|30304.74
19:07:40|30304.74
19:07:41|30304.74
19:07:43|30304.74
19:07:43|30304.74
19:07:44|30304.74
19:07:45|30304.74
19:07:46|30304.73
19:07:47|30304.74
19:07:48|30304.74
19:07:49|30304.73
19:07:50|30304.74
19:07:51|30304.73
19:07:52|30304.73
19:07:53|30304.74
19:07:54|30304.73
19:07:55|30304.73
19:07:56|30304.74
19:07:57|30304.73
19:07:58|30304.73
19:07:59|30304.73
19:08:00|30304.73
19:08:01|30304.74
19:08:02|30304.74
19:08:03|30304.74
19:08:04|30304.75
19:08:05|30307.26
19:08:06|30307.26
19:08:07|30308.3
19:08:08|30308.29
19:08:09|30308.29
19:08:10|30308.3
19:08:11|30308.46
19:08:12|30308.46
19:08:13|30308.45
19:08:14|30308.74
19:08:15|30308.74
19:08:16|30308.73
19:08:17|30308.73
19:08:18|30308.95
19:08:19|30308.96
19:08:20|30309.26
19:08:21|30309.31
19:08:22|30309.33
19:08:23|30309.33
19:08:24|30309.33
19:08:25|30309.33
19:08:26|30309.34
19:08:27|30309.33
19:08:28|30309.33
19:08:29|30309.33
19:08:30|30309.33
19:08:31|30309.33
19:08:33|30309.34
19:08:34|30309.33
19:08:35|30309.33
19:08:35|30309.33
19:08:37|30309.33
19:08:38|30309.33
19:08:39|30309.33
19:08:40|30309.34
19:08:41|30309.33
19:08:41|30309.33
19:08:43|30309.34
19:08:44|30309.33
19:08:45|30309.34
19:08:46|30309.35
19:08:47|30310.
19:08:48|30310.
19:08:49|30310.26
19:08:50|30310.26
19:08:51|30310.26
19:08:52|30310.64
19:08:53|30310.64
19:08:54|30310.77
19:08:55|30310.76
19:08:56|30310.8
19:08:56|30310.79
19:08:58|30310.8
19:08:59|30310.79
19:09:00|30310.79
19:09:01|30310.8
19:09:02|30310.79
19:09:03|30310.79
19:09:04|30310.81
19:09:05|30310.81
19:09:06|30311.48
19:09:07|30311.62
19:09:07|30311.62
19:09:08|30311.62
19:09:10|30311.62
19:09:11|30311.63
19:09:12|30311.63
19:09:13|30311.62
19:09:14|30311.63
19:09:15|30311.62
19:09:16|30311.63
19:09:17|30311.62
19:09:18|30311.62
19:09:18|30311.63
19:09:20|30311.62
19:09:21|30311.62
19:09:22|30311.62
19:09:23|30311.63
19:09:24|30311.63
19:09:25|30311.63
19:09:26|30311.62
19:09:27|30311.62
19:09:28|30311.63
19:09:29|30311.63
19:09:30|30311.62
19:09:31|30311.62
19:09:32|30311.62
19:09:32|30311.62
19:09:34|30311.62
19:09:36|30311.62
19:09:37|30311.63
19:09:38|30311.62
19:09:39|30311.62
19:09:40|30311.62
19:09:41|30311.62
19:09:42|30311.62
19:09:43|30311.62
19:09:43|30311.62
19:09:44|30311.62
19:09:45|30311.63
19:09:47|30311.62
19:09:47|30311.63
19:09:49|30311.62
19:09:50|30311.62
19:09:51|30311.63
19:09:51|30311.62
19:09:53|30311.62
19:09:54|30311.62
19:09:54|30311.62
19:09:55|30309.17
19:09:57|30308.06
19:09:58|30308.06
19:09:59|30308.07
19:09:59|30308.06
19:10:00|30308.06
19:10:01|30308.06
19:10:02|30308.06
19:10:03|30308.07
19:10:04|30308.06
19:10:05|30308.06
19:10:07|30308.06
19:10:08|30308.06
19:10:09|30308.06
19:10:10|30308.07
19:10:10|30308.06
19:10:12|30308.06
19:10:12|30308.06
19:10:14|30308.06
19:10:15|30308.06
19:10:16|30308.06
19:10:17|30308.06
19:10:18|30308.06
19:10:19|30308.06
19:10:20|30308.06
19:10:21|30308.06
19:10:22|30308.06
19:10:23|30308.06
19:10:24|30308.06
19:10:25|30304.
19:10:25|30304.
19:10:26|30304.
19:10:28|30304.01
19:10:28|30304.
19:10:30|30303.76
19:10:30|30303.76
19:10:32|30303.76
19:10:33|30303.76
19:10:34|30303.19
19:10:35|30303.19
19:10:37|30302.89
19:10:37|30302.9
19:10:38|30302.89
19:10:39|30302.89
19:10:40|30302.9
19:10:41|30302.89
19:10:42|30302.89
19:10:43|30302.89
19:10:44|30302.9
19:10:45|30302.89
19:10:46|30302.9
19:10:47|30302.9
19:10:48|30302.89
19:10:49|30302.9
19:10:50|30302.9
19:10:51|30302.89
19:10:52|30302.89
19:10:53|30302.89
19:10:54|30302.89
19:10:55|30302.89
19:10:56|30302.89
19:10:57|30302.89
19:10:58|30302.89
19:10:59|30301.47
19:11:00|30301.48
19:11:01|30301.47
19:11:03|30301.48
19:11:03|30301.47
19:11:04|30301.47
19:11:05|30301.47
19:11:06|30301.48
19:11:08|30301.47
19:11:08|30301.47
19:11:10|30301.48
19:11:11|30301.47
19:11:11|30301.48
19:11:12|30301.48
19:11:14|30301.47
19:11:14|30301.48
19:11:15|30301.47
19:11:16|30301.48
19:11:17|30301.48
19:11:18|30301.48
19:11:19|30301.47
19:11:20|30301.48
19:11:21|30301.48
19:11:23|30301.47
19:11:24|30301.48
19:11:24|30301.48
19:11:25|30301.48
19:11:26|30301.48
19:11:27|30301.47
19:11:28|30301.47
19:11:29|30301.48
19:11:30|30301.47
19:11:31|30301.48
19:11:32|30301.48
19:11:33|30301.48
19:11:35|30301.48
19:11:36|30301.47
19:11:37|30301.48
19:11:38|30301.48
19:11:40|30301.48
19:11:41|30301.52
19:11:42|30301.51
19:11:43|30301.51
19:11:44|30301.52
19:11:44|30301.51
19:11:45|30301.52
19:11:47|30301.51
19:11:48|30301.51
19:11:49|30301.52
19:11:50|30301.51
19:11:51|30301.52
19:11:52|30301.51
19:11:52|30301.51
19:11:54|30301.51
19:11:54|30301.51
19:11:55|30301.51
19:11:57|30301.51
19:11:58|30301.51
19:11:58|30301.51
19:12:00|30301.52
19:12:00|30301.52
19:12:02|30301.52
19:12:03|30301.51
19:12:04|30301.51
19:12:04|30301.6
19:12:06|30301.6
19:12:07|30301.6
19:12:08|30301.61
19:12:09|30301.6
19:12:10|30301.6
19:12:11|30301.61
19:12:11|30301.61
19:12:13|30301.62
19:12:14|30301.61
19:12:15|30301.61
19:12:16|30301.61
19:12:17|30301.61
19:12:18|30301.62
19:12:19|30301.61
19:12:20|30301.61
19:12:21|30301.61
19:12:22|30301.61
19:12:23|30301.61
19:12:24|30301.64
19:12:25|30301.65
19:12:26|30301.64
19:12:27|30301.65
19:12:28|30301.65
19:12:29|30301.64
19:12:30|30301.65
19:12:31|30301.65
19:12:32|30301.64
19:12:33|30301.64
19:12:34|30301.64
19:12:35|30301.64
19:12:37|30301.64
19:12:38|30301.65
19:12:38|30301.64
19:12:40|30301.64
19:12:41|30301.64
19:12:42|30301.65
19:12:43|30301.65
19:12:44|30301.64
19:12:45|30301.64
19:12:46|30301.64
19:12:47|30301.64
19:12:48|30301.64
19:12:49|30301.65
19:12:50|30301.64
19:12:51|30301.64
19:12:52|30301.64
19:12:53|30301.65
19:12:54|30301.65
19:12:55|30301.64
19:12:56|30301.65
19:12:57|30301.64
19:12:58|30301.64
19:12:59|30301.64
19:13:00|30301.64
19:13:01|30297.53
19:13:02|30292.8
19:13:03|30292.8
19:13:04|30292.8
19:13:05|30292.8
19:13:06|30292.8
19:13:07|30292.8
19:13:08|30292.8
19:13:09|30292.8
19:13:10|30292.8
19:13:11|30292.8
19:13:12|30292.8
19:13:13|30292.8
19:13:14|30292.8
19:13:15|30292.8
19:13:16|30292.8
19:13:17|30292.47
19:13:18|30292.47
19:13:19|30292.47
19:13:20|30292.48
19:13:21|30292.47
19:13:22|30292.47
19:13:23|30291.47
19:13:24|30291.46
19:13:25|30291.46
19:13:26|30291.46
19:13:27|30291.46
19:13:28|30291.46
19:13:29|30291.46
19:13:30|30291.46
19:13:31|30291.46
19:13:32|30291.46
19:13:33|30291.46
19:13:34|30291.46
19:13:35|30291.46
19:13:36|30291.46
19:13:37|30291.46
19:13:38|30291.46
19:13:39|30291.46
19:13:41|30291.46
19:13:41|30291.46
19:13:42|30291.46
19:13:43|30291.46
19:13:44|30291.47
19:13:45|30291.46
19:13:46|30291.46
19:13:47|30291.46
19:13:48|30291.46
19:13:49|30291.46
19:13:50|30291.46
19:13:51|30291.46
19:13:52|30291.46
19:13:53|30291.46
19:13:54|30291.46
19:13:55|30291.46
19:13:56|30291.46
19:13:57|30291.46
19:13:58|30291.46
19:13:59|30291.46
19:14:00|30291.46
19:14:01|30291.46
19:14:02|30291.46
19:14:03|30291.46
19:14:05|30291.46
19:14:06|30291.46
19:14:06|30291.46
19:14:07|30291.46
19:14:08|30291.47
19:14:10|30291.47
19:14:10|30291.46
19:14:11|30291.46
19:14:13|30291.46
19:14:13|30291.46
19:14:15|30291.46
19:14:15|30291.46
19:14:16|30291.46
19:14:17|30291.46
19:14:18|30291.46
19:14:19|30291.47
19:14:20|30291.46
19:14:21|30291.46
19:14:22|30291.46
19:14:23|30291.46
19:14:24|30291.46
19:14:26|30291.46
19:14:27|30291.46
19:14:27|30291.46
19:14:28|30291.47
19:14:29|30291.46
19:14:31|30291.46
19:14:31|30291.46
19:14:32|30291.46
19:14:33|30291.46
19:14:34|30291.46
19:14:36|30291.46
19:14:37|30291.46
19:14:37|30291.47
19:14:39|30291.46
19:14:40|30291.46
19:14:41|30291.46
19:14:43|30291.47
19:14:44|30291.46
19:14:45|30291.46
19:14:45|30291.47
19:14:47|30291.46
19:14:48|30291.46
19:14:49|30291.47
19:14:50|30291.46
19:14:50|30291.46
19:14:52|30291.46
19:14:53|30291.47
19:14:53|30291.46
19:14:55|30291.46
19:14:55|30291.46
19:14:56|30291.46
19:14:57|30291.46
19:14:59|30291.47
19:14:59|30291.46
19:15:01|30291.46
19:15:01|30291.46
19:15:03|30291.47
19:15:04|30291.46
19:15:04|30291.46
19:15:05|30291.47
19:15:06|30291.46
19:15:07|30291.46
19:15:08|30291.46
19:15:09|30291.46
19:15:10|30291.46
19:15:11|30291.46
19:15:12|30291.46
19:15:13|30291.46
19:15:14|30291.46
19:15:15|30291.46
19:15:16|30291.46
19:15:17|30291.46
19:15:19|30291.46
19:15:19|30291.46
19:15:21|30291.46
19:15:22|30291.46
19:15:22|30291.46
19:15:23|30291.46
19:15:24|30291.46
19:15:25|30291.46
19:15:26|30291.46
19:15:27|30291.46
19:15:28|30291.46
19:15:30|30291.46
19:15:30|30291.46
19:15:31|30291.46
19:15:32|30291.46
19:15:33|30291.46
19:15:34|30291.46
19:15:35|30291.46
19:15:36|30291.46
19:15:37|30291.46
19:15:38|30291.46
19:15:40|30291.46
19:15:41|30291.46
19:15:43|30291.46
19:15:43|30291.46
19:15:45|30291.46
19:15:45|30291.46
19:15:47|30291.46
19:15:48|30291.46
19:15:48|30291.46
19:15:49|30291.46
19:15:51|30291.46
19:15:52|30291.46
19:15:53|30291.47
19:15:54|30291.46
19:15:54|30291.46
19:15:56|30291.46
19:15:56|30291.47
19:15:58|30291.47
19:15:58|30291.47
19:16:00|30291.47
19:16:00|30291.46
19:16:02|30291.46
19:16:03|30291.46
19:16:04|30291.47
19:16:05|30291.46
19:16:06|30291.46
19:16:07|30291.46
19:16:08|30291.46
19:16:09|30291.47
19:16:10|30291.46
19:16:11|30291.47
19:16:12|30291.47
19:16:13|30291.46
19:16:14|30291.46
19:16:15|30291.46
19:16:16|30291.46
19:16:17|30291.47
19:16:18|30291.47
19:16:19|30291.46
19:16:20|30291.46
19:16:21|30291.46
19:16:22|30291.46
19:16:23|30291.46
19:16:24|30291.46
19:16:25|30291.46
19:16:26|30291.46
19:16:27|30291.47
19:16:28|30291.46
19:16:29|30291.47
19:16:30|30291.47
19:16:31|30291.47
19:16:32|30291.47
19:16:33|30291.47
19:16:34|30291.47
19:16:35|30291.47
19:16:36|30291.47
19:16:37|30291.46
19:16:38|30291.46
19:16:39|30291.46
19:16:40|30291.46
19:16:42|30291.46
19:16:43|30291.46
19:16:44|30291.47
19:16:45|30291.46
19:16:46|30291.47
19:16:47|30291.46
19:16:48|30291.47
19:16:49|30291.46
19:16:50|30291.47
19:16:51|30291.47
19:16:52|30291.47
19:16:53|30291.46
19:16:54|30291.47
19:16:55|30291.46
19:16:56|30291.47
19:16:57|30291.46
19:16:58|30291.47
19:16:59|30291.47
19:17:00|30291.46
19:17:01|30291.47
19:17:02|30291.46
19:17:03|30291.47
19:17:04|30291.46
19:17:05|30291.46
19:17:06|30291.46
19:17:07|30291.46
19:17:08|30291.47
19:17:09|30291.46
19:17:10|30291.47
19:17:11|30291.47
19:17:12|30291.46
19:17:13|30291.47
19:17:14|30291.47
19:17:15|30291.47
19:17:16|30291.47
19:17:17|30291.46
19:17:18|30291.46
19:17:19|30291.47
19:17:20|30291.47
19:17:21|30291.46
19:17:22|30291.46
19:17:23|30291.47
19:17:24|30291.46
19:17:25|30291.46
19:17:26|30291.46
19:17:27|30291.47
19:17:28|30291.46
19:17:29|30291.46
19:17:30|30291.46
19:17:31|30291.47
19:17:32|30291.46
19:17:33|30291.46
19:17:34|30291.46
19:17:35|30291.47
19:17:36|30291.46
19:17:37|30291.47
19:17:38|30291.47
19:17:39|30291.46
19:17:40|30291.47
19:17:41|30291.46
19:17:42|30291.47
19:17:43|30291.47
19:17:44|30291.47
19:17:45|30291.47
19:17:46|30291.46
19:17:47|30291.46
19:17:48|30291.47
19:17:49|30291.46
19:17:50|30291.47
19:17:51|30291.47
19:17:52|30291.46
19:17:53|30291.47
19:17:54|30291.47
19:17:55|30291.47
19:17:57|30291.46
19:17:57|30291.47
19:17:58|30291.46
19:17:59|30291.46
19:18:00|30291.47
19:18:01|30291.47
19:18:02|30291.47
19:18:03|30291.47
19:18:05|30291.47
19:18:05|30291.47
19:18:06|30291.47
19:18:07|30291.46
19:18:08|30291.46
19:18:10|30291.46
19:18:10|30291.46
19:18:11|30291.46
19:18:12|30291.46
19:18:13|30291.46
19:18:14|30291.47
19:18:15|30291.47
19:18:16|30291.47
19:18:17|30291.47
19:18:19|30291.47
19:18:19|30291.46
19:18:20|30291.46
19:18:22|30291.46
19:18:22|30291.46
19:18:24|30291.47
19:18:25|30291.46
19:18:25|30291.46
19:18:26|30291.47
19:18:28|30291.46
19:18:28|30291.46
19:18:29|30291.46
19:18:31|30291.47
19:18:31|30291.47
19:18:32|30291.46
19:18:33|30291.46
19:18:34|30291.46
19:18:35|30291.46
19:18:36|30291.46
19:18:37|30291.46
19:18:38|30291.46
19:18:39|30291.46
19:18:40|30291.46
19:18:41|30291.47
19:18:43|30291.47
19:18:44|30291.47
19:18:45|30291.46
19:18:46|30291.46
19:18:47|30291.46
19:18:48|30291.47
19:18:49|30291.46
19:18:50|30291.47
19:18:51|30291.47
19:18:53|30291.46
19:18:53|30291.46
19:18:54|30291.46
19:18:55|30291.47
19:18:56|30291.46
19:18:57|30291.46
19:18:58|30291.46
19:18:59|30291.46
19:19:00|30291.47
19:19:01|30291.47
19:19:02|30291.47
19:19:03|30291.47
19:19:04|30291.46
19:19:05|30291.47
19:19:06|30291.46
19:19:08|30291.47
19:19:08|30291.47
19:19:09|30291.47
19:19:10|30291.46
19:19:12|30291.47
19:19:13|30291.46
19:19:13|30291.46
19:19:14|30291.47
19:19:15|30291.46
19:19:16|30291.47
19:19:18|30291.46
19:19:19|30291.47
19:19:19|30291.47
19:19:21|30291.46
19:19:22|30291.47
19:19:22|30291.47
19:19:23|30291.46
19:19:25|30291.46
19:19:25|30291.46
19:19:26|30291.46
19:19:27|30291.47
19:19:29|30291.47
19:19:29|30291.46
19:19:30|30291.47
19:19:31|30291.47
19:19:32|30291.46
19:19:33|30291.47
19:19:34|30291.46
19:19:35|30291.46
19:19:37|30291.47
19:19:37|30291.47
19:19:38|30291.46
19:19:39|30291.47
19:19:40|30291.47
19:19:41|30291.47
19:19:42|30291.46
19:19:43|30291.47
19:19:44|30291.47
19:19:46|30291.46
19:19:47|30291.46
19:19:48|30291.46
19:19:49|30291.47
19:19:50|30291.47
19:19:51|30291.47
19:19:52|30291.47
19:19:53|30291.47
19:19:54|30291.47
19:19:55|30291.47
19:19:56|30291.47
19:19:57|30291.47
19:19:58|30291.46
19:19:59|30291.46
19:20:01|30291.46
19:20:01|30291.47
19:20:02|30291.47
19:20:03|30291.47
19:20:04|30291.47
19:20:05|30291.47
19:20:06|30291.47
19:20:07|30291.47
19:20:08|30291.46
19:20:10|30291.47
19:20:11|30291.47
19:20:11|30291.47
19:20:13|30291.46
19:20:13|30291.46
19:20:15|30291.46
19:20:15|30291.46
19:20:17|30291.46
19:20:18|30291.46
19:20:18|30291.46
19:20:19|30291.46
19:20:21|30291.46
19:20:21|30291.46
19:20:22|30291.46
19:20:23|30291.47
19:20:24|30291.47
19:20:25|30291.46
19:20:26|30291.46
19:20:27|30291.46
19:20:28|30291.46
19:20:29|30291.46
19:20:31|30291.46
19:20:31|30291.46
19:20:32|30291.46
19:20:34|30294.31
19:20:34|30294.31
19:20:35|30294.31
19:20:36|30294.31
19:20:37|30294.31
19:20:38|30294.31
19:20:39|30294.32
19:20:41|30294.31
19:20:42|30294.31
19:20:42|30294.31
19:20:43|30294.31
19:20:45|30294.31
19:20:46|30294.31
19:20:47|30294.32
19:20:49|30294.31
19:20:49|30294.31
19:20:51|30294.32
19:20:51|30294.31
19:20:52|30294.31
19:20:54|30294.31
19:20:55|30294.31
19:20:55|30294.32
19:20:57|30294.31
19:20:58|30294.31
19:20:58|30294.31
19:20:59|30294.32
19:21:01|30294.31
19:21:02|30294.31
19:21:02|30294.32
19:21:03|30294.32
19:21:05|30294.31
19:21:06|30294.31
19:21:06|30294.31
19:21:07|30294.52
19:21:09|30294.51
19:21:09|30294.52
19:21:11|30294.51
19:21:11|30294.51
19:21:12|30294.51
19:21:14|30294.52
19:21:15|30294.51
19:21:16|30294.52
19:21:16|30294.52
19:21:17|30294.52
19:21:19|30294.52
19:21:19|30294.52
19:21:20|30294.51
19:21:21|30294.51
19:21:23|30294.51
19:21:23|30294.52
19:21:24|30294.52
19:21:25|30294.51
19:21:26|30294.51
19:21:28|30294.91
19:21:28|30296.27
19:21:29|30296.27
19:21:30|30296.4
19:21:31|30296.4
19:21:32|30297.05
19:21:33|30300.5
19:21:34|30300.5
19:21:35|30300.51
19:21:36|30300.51
19:21:37|30300.51
19:21:39|30300.51
19:21:39|30300.51
19:21:41|30300.51
19:21:41|30300.51
19:21:42|30300.56
19:21:43|30300.55
19:21:44|30300.57
19:21:45|30300.79
19:21:47|30300.79
19:21:48|30300.79
19:21:49|30300.79
19:21:50|30300.79
19:21:51|30300.78
19:21:52|30300.79
19:21:53|30300.79
19:21:54|30300.79
19:21:55|30300.79
19:21:56|30300.79
19:21:57|30300.78
19:21:58|30300.79
19:21:59|30300.79
19:22:00|30300.78
19:22:01|30300.78
19:22:02|30308.11
19:22:03|30308.6
19:22:04|30308.6
19:22:05|30308.6
19:22:06|30308.6
19:22:07|30308.59
19:22:08|30308.59
19:22:09|30308.6
19:22:10|30308.59
19:22:11|30308.6
19:22:12|30308.59
19:22:13|30308.6
19:22:14|30308.6
19:22:15|30308.6
19:22:16|30308.59
19:22:17|30308.6
19:22:18|30308.6
19:22:20|30308.59
19:22:20|30308.59
19:22:22|30310.
19:22:23|30310.
19:22:24|30310.
19:22:24|30310.
19:22:26|30311.34
19:22:26|30312.25
19:22:27|30312.33
19:22:28|30312.32
19:22:30|30312.32
19:22:31|30312.33
19:22:31|30312.32
19:22:33|30312.33
19:22:34|30312.33
19:22:34|30312.32
19:22:35|30312.32
19:22:36|30312.33
19:22:38|30312.32
19:22:38|30312.32
19:22:39|30312.32
19:22:41|30312.32
19:22:42|30312.33
19:22:42|30312.33
19:22:43|30312.32
19:22:44|30312.33
19:22:45|30312.33
19:22:47|30312.32
19:22:48|30315.93
19:22:50|30315.92
19:22:50|30315.92
19:22:51|30315.92
19:22:52|30315.93
19:22:53|30315.93
19:22:54|30315.93
19:22:55|30315.93
19:22:56|30315.93
19:22:57|30315.92
19:22:58|30315.92
19:22:59|30315.93
19:23:00|30315.93
19:23:01|30315.93
19:23:02|30315.93
19:23:03|30315.93
19:23:04|30315.93
19:23:05|30315.93
19:23:06|30315.93
19:23:07|30315.93
19:23:08|30315.93
19:23:09|30315.93
19:23:10|30315.92
19:23:11|30315.92
19:23:12|30315.92
19:23:13|30315.93
19:23:14|30315.93
19:23:15|30315.93
19:23:16|30315.93
19:23:17|30315.93
19:23:18|30315.92
19:23:19|30315.92
19:23:20|30315.93
19:23:21|30315.93
19:23:22|30315.93
19:23:23|30315.93
19:23:24|30315.93
19:23:25|30315.93
19:23:26|30315.93
19:23:27|30315.93
19:23:28|30315.93
19:23:29|30316.05
19:23:30|30316.25
19:23:31|30316.25
19:23:32|30316.25
19:23:33|30316.26
19:23:34|30316.25
19:23:35|30316.25
19:23:36|30316.25
19:23:37|30316.26
19:23:38|30316.26
19:23:39|30316.25
19:23:41|30316.25
19:23:41|30316.25
19:23:42|30316.26
19:23:43|30316.26
19:23:45|30316.25
19:23:45|30316.26
19:23:46|30316.26
19:23:47|30316.25
19:23:49|30316.26
19:23:50|30316.25
19:23:50|30316.25
19:23:51|30316.25
19:23:53|30316.26
19:23:54|30316.25
19:23:55|30316.25
19:23:56|30316.25
19:23:56|30316.25
19:23:58|30316.26
19:23:59|30316.25
19:23:59|30316.25
19:24:00|30316.26
19:24:02|30316.26
19:24:02|30316.26
19:24:03|30316.26
19:24:04|30316.26
19:24:05|30316.25
19:24:06|30316.26
19:24:07|30316.25
19:24:08|30316.26
19:24:10|30316.25
19:24:11|30316.25
19:24:11|30316.25
19:24:12|30316.26
19:24:14|30316.25
19:24:15|30316.26
19:24:16|30316.26
19:24:17|30316.25
19:24:17|30316.26
19:24:19|30316.26
19:24:20|30316.26
19:24:21|30316.25
19:24:22|30316.26
19:24:22|30316.26
19:24:24|30316.25
19:24:25|30316.26
19:24:26|30316.25
19:24:26|30316.26
19:24:28|30316.25
19:24:28|30316.26
19:24:30|30316.25
19:24:30|30316.26
19:24:31|30316.25
19:24:33|30316.25
19:24:33|30316.25
19:24:35|30316.26
19:24:35|30316.26
19:24:37|30316.26
19:24:38|30316.26
19:24:39|30316.25
19:24:39|30316.25
19:24:41|30316.25
19:24:42|30316.26
19:24:43|30316.26
19:24:44|30316.25
19:24:45|30316.25
19:24:46|30316.25
19:24:47|30316.26
19:24:48|30316.25
19:24:49|30316.26
19:24:51|30316.26
19:24:52|30316.25
19:24:52|30316.26
19:24:54|30316.26
19:24:55|30316.25
19:24:56|30316.26
19:24:57|30316.26
19:24:58|30316.25
19:24:58|30316.25
19:25:00|30316.25
19:25:00|30316.26
19:25:02|30316.25
19:25:03|30316.25
19:25:04|30315.19
19:25:05|30311.05
19:25:06|30300.55
19:25:07|30300.55
19:25:08|30300.55
19:25:09|30300.56
19:25:10|30300.56
19:25:11|30305.21
19:25:12|30308.35
19:25:13|30307.63
19:25:14|30307.63
19:25:15|30307.63
19:25:16|30307.63
19:25:16|30307.64
19:25:18|30307.63
19:25:19|30307.64
19:25:19|30307.63
19:25:21|30307.63
19:25:21|30307.63
19:25:22|30306.9
19:25:23|30306.12
19:25:24|30305.61
19:25:26|30305.07
19:25:27|30304.56
19:25:28|30303.7
19:25:29|30303.71
19:25:30|30303.71
19:25:30|30303.71
19:25:32|30303.71
19:25:33|30303.71
19:25:33|30303.7
19:25:34|30303.7
19:25:36|30303.7
19:25:36|30303.7
19:25:38|30303.7
19:25:39|30303.7
19:25:39|30303.7
19:25:41|30303.7
19:25:41|30303.71
19:25:43|30303.7
19:25:44|30303.7
19:25:45|30303.69
19:25:46|30303.69
19:25:47|30303.68
19:25:48|30303.29
19:25:49|30301.63
19:25:50|30300.01
19:25:51|30295.01
19:25:52|30295.01
19:25:53|30295.
19:25:54|30295.01
19:25:55|30295.01
19:25:56|30295.01
19:25:57|30295.
19:25:58|30295.01
19:26:00|30295.
19:26:01|30295.
19:26:01|30295.
19:26:02|30295.
19:26:03|30295.01
19:26:05|30295.
19:26:05|30295.
19:26:06|30295.
19:26:07|30295.
19:26:08|30295.
19:26:10|30295.
19:26:10|30295.
19:26:11|30295.
19:26:13|30295.
19:26:14|30295.
19:26:14|30295.01
19:26:15|30295.01
19:26:16|30295.
19:26:17|30295.
19:26:18|30295.01
19:26:19|30295.
19:26:20|30294.81
19:26:21|30294.8
19:26:22|30294.81
19:26:23|30294.8
19:26:24|30294.8
19:26:25|30294.8
19:26:26|30294.8
19:26:27|30294.8
19:26:28|30294.8
19:26:30|30292.76
19:26:31|30292.75
19:26:31|30292.75
19:26:32|30292.76
19:26:34|30292.75
19:26:34|30292.75
19:26:36|30292.75
19:26:36|30291.46
19:26:37|30291.47
19:26:38|30291.46
19:26:40|30291.46
19:26:40|30291.46
19:26:42|30291.46
19:26:42|30291.46
19:26:43|30291.46
19:26:44|30291.46
19:26:45|30291.46
19:26:46|30291.46
19:26:47|30291.47
19:26:48|30291.46
19:26:49|30291.46
19:26:51|30291.46
19:26:52|30291.46
19:26:53|30291.46
19:26:54|30291.47
19:26:55|30291.47
19:26:56|30291.46
19:26:57|30291.46
19:26:58|30291.46
19:26:59|30291.47
19:27:00|30291.46
19:27:01|30291.46
19:27:02|30291.46
19:27:03|30291.47
19:27:04|30291.47
19:27:06|30291.47
19:27:06|30291.46
19:27:07|30291.47
19:27:08|30291.46
19:27:09|30291.46
19:27:10|30291.47
19:27:11|30291.46
19:27:12|30291.46
19:27:13|30291.47
19:27:15|30291.46
19:27:15|30291.46
19:27:17|30291.46
19:27:18|30291.46
19:27:18|30291.47
19:27:19|30291.47
19:27:21|30291.47
19:27:21|30291.47
19:27:22|30291.46
19:27:23|30291.46
19:27:25|30291.46
19:27:25|30291.46
19:27:27|30291.46
19:27:27|30291.47
19:27:29|30291.46
19:27:29|30291.46
19:27:30|30291.47
19:27:31|30291.47
19:27:32|30291.47
19:27:34|30291.47
19:27:35|30291.47
19:27:35|30291.46
19:27:37|30291.46
19:27:38|30291.46
19:27:38|30291.46
19:27:39|30291.46
19:27:41|30291.46
19:27:41|30291.46
19:27:42|30291.46
19:27:43|30291.47
19:27:44|30291.47
19:27:45|30291.46
19:27:46|30291.47
19:27:47|30291.47
19:27:48|30291.47
19:27:50|30291.47
19:27:51|30291.47
19:27:52|30291.46
19:27:53|30291.46
19:27:55|30291.46
19:27:56|30291.46
19:27:57|30291.46
19:27:58|30291.47
19:27:59|30291.46
19:28:00|30291.46
19:28:00|30291.47
19:28:02|30291.47
19:28:03|30291.47
19:28:03|30291.47
19:28:05|30291.47
19:28:06|30291.46
19:28:07|30291.46
19:28:09|30291.46
19:28:09|30291.46
19:28:10|30291.46
19:28:11|30291.46
19:28:12|30291.46
19:28:13|30291.46
19:28:14|30291.47
19:28:15|30291.47
19:28:16|30291.46
19:28:17|30291.47
19:28:18|30291.47
19:28:19|30291.46
19:28:20|30291.47
19:28:21|30291.47
19:28:22|30291.47
19:28:23|30291.47
19:28:25|30291.46
19:28:25|30291.46
19:28:27|30291.46
19:28:27|30291.47
19:28:28|30291.47
19:28:30|30291.47
19:28:31|30291.47
19:28:31|30291.46
19:28:33|30291.46
19:28:33|30291.46
19:28:34|30291.47
19:28:35|30291.46
19:28:36|30291.47
19:28:37|30291.46
19:28:39|30291.46
19:28:39|30291.47
19:28:40|30291.47
19:28:41|30291.46
19:28:43|30291.47
19:28:43|30291.47
19:28:44|30291.47
19:28:45|30291.47
19:28:46|30291.47
19:28:47|30291.46
19:28:48|30291.47
19:28:50|30291.46
19:28:50|30291.46
19:28:51|30291.46
19:28:53|30291.46
19:28:54|30291.46
19:28:55|30291.47
19:28:56|30291.46
19:28:57|30291.46
19:28:58|30291.47
19:28:59|30291.46
19:29:00|30291.47
19:29:01|30291.47
19:29:02|30291.46
19:29:03|30291.47
19:29:04|30291.47
19:29:05|30291.47
19:29:07|30291.46
19:29:07|30291.46
19:29:08|30291.47
19:29:09|30291.47
19:29:10|30291.46
19:29:11|30291.46
19:29:13|30291.46
19:29:14|30291.46
19:29:14|30291.46
19:29:15|30291.46
19:29:17|30291.47
19:29:18|30291.46
19:29:18|30291.46
19:29:20|30291.46
19:29:21|30291.47
19:29:21|30291.47
19:29:22|30291.46
19:29:23|30291.46
19:29:24|30291.46
19:29:25|30291.46
19:29:26|30291.46
19:29:27|30291.46
19:29:28|30291.46
19:29:29|30291.46
19:29:30|30291.46
19:29:31|30291.46
19:29:32|30291.46
19:29:33|30291.46
19:29:34|30291.47
19:29:35|30291.47
19:29:36|30291.47
19:29:37|30291.47
19:29:38|30291.47
19:29:40|30291.47
19:29:41|30291.46
19:29:41|30291.47
19:29:43|30291.46
19:29:44|30291.46
19:29:44|30291.47
19:29:45|30291.46
19:29:46|30291.46
19:29:47|30291.47
19:29:49|30291.47
19:29:49|30291.47
19:29:50|30291.46
19:29:52|30291.47
19:29:52|30291.47
19:29:54|30291.47
19:29:55|30291.46
19:29:56|30291.46
19:29:58|30291.46
19:29:58|30291.46
19:30:00|30291.47
19:30:00|30291.47
19:30:01|30291.46
19:30:02|30291.47
19:30:03|30291.46
19:30:04|30291.46
19:30:05|30291.47
19:30:06|30291.46
19:30:07|30291.47
19:30:08|30291.46
19:30:09|30291.47
19:30:10|30291.46
19:30:11|30291.47
19:30:12|30291.46
19:30:13|30291.47
19:30:14|30291.46
19:30:15|30291.46
19:30:17|30291.46
19:30:17|30291.46
19:30:18|30291.46
19:30:19|30291.46
19:30:20|30291.46
19:30:21|30291.46
19:30:22|30291.46
19:30:23|30291.47
19:30:24|30291.47
19:30:25|30291.46
19:30:26|30291.47
19:30:27|30291.46
19:30:28|30291.46
19:30:29|30291.46
19:30:30|30291.47
19:30:31|30291.47
19:30:33|30291.46
19:30:34|30291.47
19:30:35|30291.47
19:30:35|30291.47
19:30:37|30291.47
19:30:38|30291.46
19:30:39|30291.46
19:30:39|30291.46
19:30:40|30291.46
19:30:42|30291.47
19:30:43|30291.46
19:30:44|30291.47
19:30:45|30291.46
19:30:46|30291.47
19:30:47|30291.46
19:30:48|30291.47
19:30:49|30291.47
19:30:50|30291.46
19:30:51|30291.47
19:30:52|30291.46
19:30:53|30291.46
19:30:54|30291.46
19:30:56|30291.46
19:30:57|30291.46
19:30:58|30291.46
19:30:59|30291.47
19:31:00|30291.46
19:31:01|30291.46
19:31:02|30291.46
19:31:03|30291.46
19:31:04|30291.46
19:31:05|30291.47
19:31:06|30291.47
19:31:07|30291.47
19:31:08|30291.47
19:31:09|30291.47
19:31:10|30291.46
19:31:11|30291.46
19:31:12|30291.46
19:31:13|30291.47
19:31:15|30291.46
19:31:15|30291.47
19:31:16|30291.46
19:31:17|30291.47
19:31:18|30291.46
19:31:19|30291.46
19:31:20|30291.47
19:31:21|30291.46
19:31:22|30291.46
19:31:23|30291.47
19:31:24|30291.47
19:31:25|30291.47
19:31:26|30291.47
19:31:27|30291.47
19:31:28|30291.47
19:31:29|30291.47
19:31:30|30291.47
19:31:31|30291.47
19:31:32|30291.47
19:31:33|30291.47
19:31:34|30291.47
19:31:35|30291.47
19:31:36|30291.47
19:31:37|30291.47
19:31:38|30291.47
19:31:39|30291.47
19:31:40|30291.46
19:31:41|30291.47
19:31:42|30291.46
19:31:43|30291.46
19:31:44|30291.47
19:31:45|30291.46
19:31:46|30291.46
19:31:47|30291.47
19:31:48|30291.46
19:31:49|30291.46
19:31:50|30291.47
19:31:51|30291.47
19:31:52|30291.47
19:31:53|30291.47
19:31:54|30291.47
19:31:56|30291.47
19:31:56|30291.47
19:31:58|30291.46
19:31:58|30291.46
19:32:00|30291.47
19:32:01|30291.46
19:32:03|30291.46
19:32:03|30291.46
19:32:04|30291.46
19:32:05|30291.47
19:32:06|30291.46
19:32:07|30291.46
19:32:09|30291.46
19:32:10|30291.46
19:32:11|30291.47
19:32:11|30291.46
19:32:12|30291.46
19:32:13|30291.47
19:32:15|30291.47
19:32:15|30291.47
19:32:16|30291.47
19:32:17|30291.47
19:32:19|30291.47
19:32:20|30291.47
19:32:20|30291.47
19:32:21|30291.47
19:32:22|30291.46
19:32:24|30291.46
19:32:25|30291.47
19:32:25|30291.47
19:32:26|30291.46
19:32:27|30291.47
19:32:29|30291.47
19:32:30|30291.46
19:32:30|30291.47
19:32:32|30291.47
19:32:32|30291.46
19:32:33|30291.47
19:32:35|30291.46
19:32:36|30291.47
19:32:37|30291.47
19:32:37|30291.47
19:32:39|30291.47
19:32:39|30291.46
19:32:40|30291.46
19:32:41|30291.47
19:32:43|30291.47
19:32:43|30291.47
19:32:45|30291.46
19:32:45|30291.46
19:32:46|30291.47
19:32:48|30291.47
19:32:49|30291.46
19:32:50|30291.47
19:32:51|30291.46
19:32:51|30291.46
19:32:52|30291.46
19:32:54|30291.47
19:32:54|30291.46
19:32:55|30291.46
19:32:57|30291.47
19:32:58|30291.46
19:32:59|30291.46
19:33:00|30291.47
19:33:01|30291.47
19:33:02|30291.47
19:33:03|30291.46
19:33:04|30291.46
19:33:05|30291.47
19:33:06|30291.47
19:33:07|30291.47
19:33:08|30291.47
19:33:09|30291.46
19:33:10|30291.46
19:33:11|30291.47
19:33:11|30291.47
19:33:13|30291.47
19:33:14|30291.47
19:33:14|30291.47
19:33:16|30291.47
19:33:17|30291.46
19:33:18|30291.46
19:33:19|30291.46
19:33:20|30291.46
19:33:21|30291.47
19:33:21|30291.47
19:33:23|30291.47
19:33:24|30291.46
19:33:25|30291.47
19:33:26|30291.46
19:33:27|30291.46
19:33:28|30291.47
19:33:29|30291.46
19:33:30|30291.46
19:33:31|30291.47
19:33:32|30291.47
19:33:33|30291.47
19:33:33|30291.46
19:33:34|30291.46
19:33:36|30291.47
19:33:37|30291.46
19:33:38|30291.46
19:33:39|30291.46
19:33:40|30291.46
19:33:41|30291.46
19:33:42|30291.47
19:33:43|30291.47
19:33:43|30291.46
19:33:45|30291.47
19:33:46|30291.46
19:33:46|30291.47
19:33:47|30291.47
19:33:49|30291.46
19:33:49|30291.47
19:33:51|30291.47
19:33:51|30291.46
19:33:53|30291.46
19:33:54|30291.46
19:33:55|30291.46
19:33:55|30291.47
19:33:57|30291.47
19:33:58|30291.46
19:33:59|30291.47
19:34:00|30291.46
19:34:02|30291.46
19:34:02|30291.46
19:34:03|30291.47
19:34:05|30291.46
19:34:06|30291.46
19:34:07|30291.46
19:34:08|30291.46
19:34:09|30291.46
19:34:10|30291.47
19:34:11|30291.46
19:34:12|30291.47
19:34:13|30291.46
19:34:14|30291.47
19:34:15|30291.46
19:34:16|30291.46
19:34:17|30291.46
19:34:18|30291.46
19:34:19|30291.47
19:34:20|30291.47
19:34:21|30291.47
19:34:22|30291.46
19:34:23|30291.46
19:34:24|30291.47
19:34:25|30291.46
19:34:26|30291.46
19:34:27|30291.46
19:34:28|30291.46
19:34:29|30291.46
19:34:30|30291.47
19:34:31|30291.47
19:34:32|30291.47
19:34:33|30291.47
19:34:34|30291.47
19:34:35|30291.46
19:34:36|30291.47
19:34:37|30291.47
19:34:38|30291.46
19:34:39|30291.46
19:34:40|30291.46
19:34:41|30291.47
19:34:42|30291.46
19:34:43|30291.47
19:34:44|30291.46
19:34:45|30291.46
19:34:46|30291.46
19:34:47|30291.46
19:34:48|30291.46
19:34:49|30291.47
19:34:50|30291.46
19:34:51|30291.46
19:34:52|30291.47
19:34:53|30291.46
19:34:54|30291.46
19:34:55|30291.46
19:34:56|30291.46
19:34:57|30291.46
19:34:58|30291.46
19:34:59|30291.47
19:35:01|30291.46
19:35:01|30291.47
19:35:02|30291.46
19:35:03|30291.46
19:35:04|30291.46
19:35:05|30291.47
19:35:06|30291.46
19:35:07|30291.47
19:35:08|30299.49
19:35:10|30299.5
19:35:11|30299.49
19:35:12|30299.49
19:35:13|30299.49
19:35:14|30299.49
19:35:15|30299.5
19:35:16|30299.5
19:35:16|30300.
19:35:18|30303.2
19:35:18|30303.2
19:35:20|30303.19
19:35:21|30303.2
19:35:21|30303.2
19:35:22|30303.19
19:35:24|30303.19
19:35:25|30303.2
19:35:25|30303.2
19:35:27|30303.2
19:35:28|30303.2
19:35:29|30303.2
19:35:30|30303.19
19:35:31|30304.31
19:35:31|30304.3
19:35:33|30304.31
19:35:34|30304.31
19:35:35|30304.31
19:35:36|30304.3
19:35:37|30304.3
19:35:38|30304.3
19:35:39|30304.31
19:35:39|30304.3
19:35:41|30304.31
19:35:42|30304.3
19:35:43|30304.3
19:35:44|30304.3
19:35:45|30304.31
19:35:46|30304.3
19:35:47|30304.3
19:35:48|30304.3
19:35:49|30304.31
19:35:50|30304.3
19:35:51|30304.3
19:35:52|30304.31
19:35:53|30304.3
19:35:54|30304.3
19:35:55|30304.31
19:35:56|30304.31
19:35:57|30304.3
19:35:58|30305.46
19:35:59|30307.62
19:36:00|30307.62
19:36:02|30308.88
19:36:02|30309.99
19:36:04|30309.99
19:36:05|30310.
19:36:06|30310.
19:36:07|30310.02
19:36:08|30310.36
19:36:09|30310.35
19:36:09|30310.36
19:36:11|30310.35
19:36:12|30310.35
19:36:12|30310.36
19:36:14|30310.36
19:36:15|30310.36
19:36:16|30310.36
19:36:17|30310.36
19:36:18|30310.36
19:36:19|30310.36
19:36:20|30310.35
19:36:21|30310.36
19:36:22|30310.4
19:36:23|30310.39
19:36:24|30310.39
19:36:25|30310.4
19:36:26|30310.4
19:36:27|30310.39
19:36:28|30311.06
19:36:29|30311.05
19:36:30|30311.05
19:36:31|30311.07
19:36:32|30312.18
19:36:33|30312.18
19:36:35|30312.19
19:36:35|30312.19
19:36:36|30313.28
19:36:37|30313.28
19:36:38|30313.28
19:36:39|30313.28
19:36:40|30313.28
19:36:41|30313.28
19:36:42|30313.28
19:36:43|30313.28
19:36:44|30313.28
19:36:45|30313.42
19:36:46|30313.42
19:36:47|30313.43
19:36:48|30314.88
19:36:49|30314.89
19:36:50|30314.89
19:36:51|30314.89
19:36:52|30314.88
19:36:53|30314.89
19:36:54|30314.89
19:36:55|30314.88
19:36:56|30314.89
19:36:57|30315.
19:36:58|30315.05
19:36:59|30315.05
19:37:01|30315.04
19:37:02|30315.05
19:37:03|30315.04
19:37:04|30315.04
19:37:04|30315.04
19:37:06|30315.05
19:37:07|30315.04
19:37:08|30315.05
19:37:09|30315.05
19:37:10|30315.04
19:37:11|30315.05
19:37:12|30315.05
19:37:13|30315.04
19:37:14|30315.04
19:37:15|30315.04
19:37:16|30315.05
19:37:16|30315.04
19:37:17|30315.05
19:37:18|30315.05
19:37:20|30315.04
19:37:21|30315.04
19:37:21|30315.05
19:37:23|30315.05
19:37:24|30315.05
19:37:25|30315.05
19:37:26|30315.05
19:37:27|30315.05
19:37:28|30315.04
19:37:29|30315.05
19:37:30|30315.04
19:37:31|30315.04
19:37:32|30315.04
19:37:33|30315.04
19:37:33|30315.05
19:37:35|30315.04
19:37:36|30315.04
19:37:37|30311.21
19:37:38|30311.21
19:37:39|30311.21
19:37:40|30311.21
19:37:41|30311.21
19:37:41|30311.22
19:37:43|30311.22
19:37:43|30311.22
19:37:44|30311.22
19:37:46|30311.22
19:37:47|30311.22
19:37:48|30311.21
19:37:49|30311.22
19:37:50|30311.22
19:37:51|30311.21
19:37:52|30311.22
19:37:53|30311.21
19:37:54|30311.21
19:37:55|30311.22
19:37:55|30311.22
19:37:57|30311.21
19:37:57|30311.21
19:37:59|30311.21
19:38:00|30311.21
19:38:01|30311.21
19:38:02|30311.22
19:38:04|30311.21
19:38:04|30311.22
19:38:05|30311.22
19:38:06|30311.21
19:38:07|30311.21
19:38:08|30311.21
19:38:09|30311.22
19:38:10|30311.22
19:38:11|30311.22
19:38:12|30311.22
19:38:13|30311.22
19:38:14|30311.22
19:38:15|30311.21
19:38:16|30311.21
19:38:17|30311.21
19:38:18|30311.21
19:38:19|30311.22
19:38:20|30311.21
19:38:21|30311.21
19:38:23|30311.22
19:38:24|30311.21
19:38:25|30311.21
19:38:26|30311.21
19:38:27|30311.21
19:38:28|30311.21
19:38:29|30311.21
19:38:30|30311.21
19:38:31|30311.21
19:38:32|30311.21
19:38:32|30311.21
19:38:34|30311.22
19:38:35|30311.21
19:38:36|30311.21
19:38:37|30311.21
19:38:38|30311.21
19:38:39|30311.21
19:38:40|30311.21
19:38:41|30311.21
19:38:41|30311.22
19:38:42|30311.22
19:38:44|30311.22
19:38:44|30311.21
19:38:46|30311.21
19:38:47|30311.21
19:38:48|30311.22
19:38:48|30311.22
19:38:50|30311.21
19:38:50|30311.21
19:38:51|30311.21
19:38:53|30311.21
19:38:54|30311.21
19:38:55|30311.21
19:38:56|30311.22
19:38:57|30311.22
19:38:58|30311.21
19:38:59|30311.22
19:38:59|30311.22
19:39:01|30311.22
19:39:01|30311.21
19:39:03|30311.21
19:39:04|30311.21
19:39:05|30311.22
19:39:06|30311.21
19:39:08|30311.21
19:39:09|30311.21
19:39:10|30311.21
19:39:11|30311.21
19:39:12|30311.21
19:39:13|30311.21
19:39:14|30311.21
19:39:15|30311.21
19:39:16|30311.22
19:39:17|30311.21
19:39:18|30311.21
19:39:19|30311.22
19:39:20|30311.21
19:39:21|30311.21
19:39:22|30311.21
19:39:23|30311.21
19:39:24|30311.21
19:39:25|30311.21
19:39:25|30311.21
19:39:27|30311.22
19:39:28|30311.21
19:39:29|30311.22
19:39:30|30311.22
19:39:30|30311.21
19:39:32|30311.21
19:39:33|30311.21
19:39:33|30311.21
19:39:35|30311.22
19:39:36|30311.22
19:39:37|30311.21
19:39:38|30311.22
19:39:39|30311.22
19:39:40|30311.21
19:39:41|30311.21
19:39:42|30311.21
19:39:42|30311.21
19:39:44|30311.21
19:39:45|30311.21
19:39:46|30311.21
19:39:47|30311.21
19:39:48|30311.21
19:39:48|30311.22
19:39:50|30311.21
19:39:51|30311.21
19:39:52|30311.21
19:39:53|30311.21
19:39:54|30311.22
19:39:55|30311.22
19:39:56|30311.21
19:39:57|30311.21
19:39:58|30311.22
19:39:59|30311.22
19:40:00|30311.21
19:40:01|30311.21
19:40:02|30305.53
19:40:03|30305.53
19:40:05|30305.53
19:40:05|30305.53
19:40:07|30305.54
19:40:08|30305.53
19:40:09|30305.53
19:40:10|30305.53
19:40:11|30305.53
19:40:11|30306.17
19:40:12|30306.17
19:40:14|30306.16
19:40:14|30306.65
19:40:16|30306.65
19:40:16|30306.65
19:40:17|30306.65
19:40:18|30306.65
19:40:19|30306.65
19:40:21|30306.66
19:40:22|30306.66
19:40:22|30306.66
19:40:23|30306.66
19:40:24|30306.66
19:40:25|30306.66
19:40:26|30306.65
19:40:27|30306.66
19:40:28|30306.65
19:40:30|30306.65
19:40:30|30306.68
19:40:32|30306.67
19:40:32|30306.67
19:40:34|30306.67
19:40:34|30306.67
19:40:36|30306.68
19:40:36|30306.68
19:40:38|30306.67
19:40:39|30306.68
19:40:40|30306.67
19:40:41|30306.67
19:40:42|30306.67
19:40:42|30306.67
19:40:43|30306.68
19:40:44|30307.97
19:40:45|30308.67
19:40:46|30308.67
19:40:48|30308.67
19:40:49|30308.67
19:40:50|30308.67
19:40:51|30308.74
19:40:52|30308.74
19:40:53|30308.75
19:40:54|30308.75
19:40:55|30308.74
19:40:56|30308.74
19:40:57|30308.75
19:40:58|30308.75
19:40:59|30308.75
19:41:00|30308.74
19:41:01|30308.74
19:41:02|30308.74
19:41:03|30308.75
19:41:04|30308.74
19:41:06|30308.74
19:41:06|30300.
19:41:07|30300.01
19:41:08|30300.
19:41:09|30300.01
19:41:10|30300.01
19:41:11|30300.
19:41:12|30300.
19:41:13|30300.
19:41:14|30300.
19:41:15|30300.
19:41:16|30299.05
19:41:17|30299.04
19:41:18|30299.04
19:41:19|30299.04
19:41:20|30299.05
19:41:21|30299.05
19:41:22|30299.05
19:41:23|30299.05
19:41:24|30299.05
19:41:25|30299.04
19:41:26|30299.05
19:41:27|30299.05
19:41:28|30299.04
19:41:29|30299.04
19:41:30|30299.05
19:41:31|30298.75
19:41:32|30298.75
19:41:33|30298.76
19:41:34|30298.76
19:41:35|30298.61
19:41:36|30298.61
19:41:37|30298.61
19:41:38|30298.61
19:41:39|30298.61
19:41:40|30297.61
19:41:41|30297.61
19:41:42|30297.61
19:41:43|30297.6
19:41:44|30297.61
19:41:45|30297.6
19:41:47|30297.6
19:41:47|30297.6
19:41:48|30297.61
19:41:49|30297.6
19:41:50|30297.6
19:41:51|30297.6
19:41:52|30297.6
19:41:53|30297.6
19:41:55|30297.61
19:41:55|30297.61
19:41:56|30297.61
19:41:58|30297.6
19:41:58|30297.6
19:41:59|30297.61
19:42:00|30297.6
19:42:01|30297.6
19:42:02|30297.6
19:42:03|30297.6
19:42:04|30297.57
19:42:06|30297.57
19:42:07|30297.57
19:42:08|30297.57
19:42:09|30297.58
19:42:11|30297.57
19:42:11|30297.57
19:42:12|30297.57
19:42:13|30297.58
19:42:15|30297.57
19:42:15|30291.48
19:42:16|30291.48
19:42:17|30291.48
19:42:18|30291.48
19:42:20|30291.48
19:42:21|30291.49
19:42:22|30291.49
19:42:23|30291.48
19:42:24|30291.48
19:42:25|30291.48
19:42:25|30291.48
19:42:27|30291.48
19:42:28|30291.48
19:42:29|30291.48
19:42:29|30291.48
19:42:31|30291.48
19:42:32|30291.48
19:42:33|30291.48
19:42:34|30291.48
19:42:35|30291.48
19:42:36|30291.48
19:42:37|30291.48
19:42:38|30291.48
19:42:39|30291.49
19:42:40|30291.48
19:42:41|30291.48
19:42:42|30291.48
19:42:43|30291.48
19:42:44|30291.46
19:42:44|30291.46
19:42:46|30291.46
19:42:47|30291.46
19:42:48|30291.46
19:42:49|30291.46
19:42:49|30291.46
19:42:50|30291.46
19:42:51|30291.46
19:42:53|30291.46
19:42:54|30291.47
19:42:54|30291.47
19:42:56|30291.46
19:42:57|30291.46
19:42:57|30291.46
19:42:59|30291.46
19:42:59|30291.46
19:43:01|30291.46
19:43:02|30291.46
19:43:03|30291.46
19:43:03|30291.46
19:43:04|30291.46
19:43:06|30291.46
19:43:07|30291.47
19:43:08|30291.46
19:43:09|30291.46
19:43:10|30291.47
19:43:12|30291.46
19:43:13|30291.46
19:43:14|30291.46
19:43:15|30291.46
19:43:16|30291.47
19:43:16|30291.47
19:43:18|30291.46
19:43:19|30291.47
19:43:20|30291.46
19:43:20|30291.47
19:43:21|30291.46
19:43:23|30291.46
19:43:24|30291.46
19:43:24|30291.46
19:43:26|30291.47
19:43:27|30291.47
19:43:27|30291.47
19:43:29|30291.47
19:43:30|30291.46
19:43:30|30291.46
19:43:32|30291.46
19:43:33|30291.46
19:43:34|30291.46
19:43:34|30291.46
19:43:35|30291.46
19:43:36|30291.46
19:43:37|30291.46
19:43:39|30291.46
19:43:39|30291.46
19:43:40|30291.46
19:43:41|30291.46
19:43:43|30291.46
19:43:44|30291.46
19:43:45|30291.46
19:43:45|30291.46
19:43:46|30291.46
19:43:47|30291.37
19:43:49|30290.44
19:43:49|30290.44
19:43:50|30290.45
19:43:51|30290.44
19:43:53|30290.44
19:43:54|30290.44
19:43:55|30290.
19:43:55|30285.2
19:43:57|30285.
19:43:57|30282.4
19:43:58|30282.35
19:44:00|30282.35
19:44:00|30282.31
19:44:01|30282.31
19:44:02|30282.28
19:44:04|30282.28
19:44:04|30282.28
19:44:05|30282.28
19:44:06|30282.28
19:44:08|30282.28
19:44:09|30282.28
19:44:10|30282.28
19:44:11|30282.27
19:44:12|30282.27
19:44:13|30282.27
19:44:14|30282.27
19:44:15|30282.27
19:44:16|30282.27
19:44:17|30277.06
19:44:18|30277.06
19:44:19|30276.83
19:44:20|30276.82
19:44:21|30276.77
19:44:22|30276.35
19:44:23|30276.33
19:44:24|30275.6
19:44:25|30275.
19:44:26|30273.23
19:44:27|30271.6
19:44:28|30270.47
19:44:29|30270.2
19:44:30|30268.63
19:44:31|30267.87
19:44:32|30267.88
19:44:33|30267.74
19:44:34|30265.12
19:44:35|30263.95
19:44:36|30258.35
19:44:37|30258.34
19:44:38|30258.34
19:44:39|30256.95
19:44:40|30256.95
19:44:41|30256.95
19:44:42|30256.96
19:44:43|30256.95
19:44:44|30256.95
19:44:45|30256.95
19:44:46|30256.95
19:44:47|30256.95
19:44:48|30256.95
19:44:49|30256.95
19:44:50|30256.95
19:44:51|30256.95
19:44:52|30256.95
19:44:53|30256.95
19:44:54|30256.96
19:44:55|30256.96
19:44:56|30256.95
19:44:57|30256.95
19:44:58|30256.95
19:44:59|30256.96
19:45:01|30256.95
19:45:01|30256.95
19:45:02|30256.95
19:45:03|30256.96
19:45:04|30256.95
19:45:05|30256.95
19:45:06|30256.95
19:45:07|30250.57
19:45:09|30238.56
19:45:10|30238.41
19:45:11|30238.41
19:45:12|30238.42
19:45:13|30238.41
19:45:14|30238.41
19:45:15|30226.76
19:45:16|30237.8
19:45:17|30239.46
19:45:18|30239.47
19:45:19|30239.46
19:45:20|30234.01
19:45:21|30233.16
19:45:22|30231.99
19:45:23|30232.
19:45:24|30231.99
19:45:24|30231.99
19:45:26|30231.99
19:45:27|30231.99
19:45:28|30231.99
19:45:29|30231.99
19:45:30|30231.99
19:45:31|30231.99
19:45:32|30231.99
19:45:33|30231.99
19:45:34|30231.99
19:45:35|30231.99
19:45:36|30231.99
19:45:37|30231.42
19:45:38|30231.41
19:45:38|30231.41
19:45:40|30231.42
19:45:41|30235.91
19:45:41|30237.84
19:45:42|30239.45
19:45:44|30239.46
19:45:45|30231.24
19:45:46|30231.25
19:45:46|30231.25
19:45:48|30231.24
19:45:48|30231.24
19:45:50|30231.24
19:45:51|30231.24
19:45:51|30230.61
19:45:53|30229.85
19:45:54|30229.19
19:45:54|30229.19
19:45:56|30228.59
19:45:57|30228.59
19:45:58|30228.59
19:45:58|30228.6
19:45:59|30228.6
19:46:00|30228.59
19:46:01|30228.6
19:46:03|30228.59
19:46:04|30228.59
19:46:05|30228.59
19:46:06|30228.6
19:46:07|30228.6
19:46:08|30228.59
19:46:09|30228.59
19:46:10|30228.6
19:46:11|30228.59
19:46:13|30228.6
19:46:13|30228.6
19:46:14|30228.6
19:46:15|30228.8
19:46:16|30228.8
19:46:17|30228.79
19:46:18|30228.8
19:46:19|30228.79
19:46:20|30228.79
19:46:21|30233.48
19:46:22|30233.78
19:46:23|30233.78
19:46:24|30233.77
19:46:25|30233.85
19:46:26|30233.86
19:46:27|30233.85
19:46:28|30235.
19:46:29|30235.03
19:46:30|30235.04
19:46:31|30236.87
19:46:32|30237.33
19:46:33|30237.32
19:46:34|30237.32
19:46:35|30237.36
19:46:36|30237.36
19:46:37|30237.47
19:46:38|30237.48
19:46:39|30237.48
19:46:40|30237.47
19:46:41|30237.47
19:46:42|30241.12
19:46:43|30241.12
19:46:44|30241.11
19:46:45|30238.67
19:46:46|30235.84
19:46:47|30235.03
19:46:48|30235.04
19:46:49|30235.03
19:46:50|30235.04
19:46:51|30235.04
19:46:52|30235.58
19:46:53|30235.59
19:46:54|30236.17
19:46:55|30236.35
19:46:56|30236.49
19:46:57|30236.52
19:46:58|30236.53
19:46:59|30236.52
19:47:00|30236.53
19:47:01|30236.72
19:47:02|30236.71
19:47:03|30236.72
19:47:04|30236.71
19:47:05|30236.72
19:47:06|30236.97
19:47:07|30236.98
19:47:08|30236.99
19:47:09|30238.54
19:47:11|30244.11
19:47:12|30245.06
19:47:13|30246.2
19:47:13|30247.26
19:47:15|30247.25
19:47:15|30247.25
19:47:16|30247.26
19:47:18|30247.26
19:47:19|30247.25
19:47:20|30247.25
19:47:21|30247.26
19:47:22|30247.26
19:47:23|30247.26
19:47:24|30247.25
19:47:25|30247.26
19:47:26|30247.25
19:47:27|30247.82
19:47:28|30249.99
19:47:29|30249.99
19:47:31|30252.19
19:47:31|30252.19
19:47:32|30252.19
19:47:33|30252.2
19:47:34|30252.2
19:47:35|30256.96
19:47:36|30257.93
19:47:37|30257.92
19:47:38|30259.33
19:47:39|30259.34
19:47:40|30259.35
19:47:41|30259.34
19:47:42|30260.
19:47:43|30259.99
19:47:44|30260.62
19:47:45|30259.72
19:47:46|30259.43
19:47:47|30259.12
19:47:48|30259.11
19:47:49|30259.12
19:47:50|30258.83
19:47:51|30258.83
19:47:52|30258.83
19:47:53|30258.83
19:47:54|30258.83
19:47:55|30258.84
19:47:56|30258.83
19:47:57|30258.84
19:47:58|30258.83
19:47:59|30258.83
19:48:00|30262.71
19:48:01|30264.16
19:48:02|30264.16
19:48:03|30264.17
19:48:04|30264.16
19:48:05|30264.16
19:48:06|30264.17
19:48:07|30264.16
19:48:08|30264.16
19:48:09|30263.61
19:48:10|30264.15
19:48:12|30264.17
19:48:13|30264.79
19:48:14|30265.46
19:48:16|30268.08
19:48:16|30268.09
19:48:17|30268.64
19:48:18|30268.64
19:48:19|30268.64
19:48:21|30268.64
19:48:21|30268.64
19:48:23|30268.64
19:48:24|30268.64
19:48:25|30268.64
19:48:26|30268.65
19:48:27|30268.64
19:48:28|30268.65
19:48:29|30268.65
19:48:30|30268.65
19:48:31|30268.65
19:48:32|30268.65
19:48:33|30268.65
19:48:34|30268.64
19:48:35|30268.64
19:48:36|30268.65
19:48:37|30268.65
19:48:38|30268.64
19:48:39|30268.64
19:48:40|30268.64
19:48:41|30268.64
19:48:42|30268.65
19:48:43|30268.64
19:48:44|30268.64
19:48:45|30268.09
19:48:46|30268.08
19:48:47|30268.09
19:48:48|30268.09
19:48:49|30268.08
19:48:50|30268.09
19:48:51|30268.08
19:48:52|30268.08
19:48:53|30268.08
19:48:54|30268.09
19:48:55|30268.09
19:48:56|30268.08
19:48:57|30268.08
19:48:58|30268.08
19:48:59|30268.08
19:49:00|30268.09
19:49:01|30268.09
19:49:02|30268.08
19:49:03|30268.63
19:49:04|30268.63
19:49:05|30268.64
19:49:06|30268.64
19:49:07|30268.63
19:49:08|30268.63
19:49:09|30268.64
19:49:10|30268.63
19:49:11|30268.64
19:49:12|30268.63
19:49:13|30268.99
19:49:14|30268.99
19:49:16|30268.99
19:49:17|30268.99
19:49:17|30268.99
19:49:19|30268.99
19:49:20|30268.99
19:49:21|30268.99
19:49:22|30268.99
19:49:23|30269.
19:49:24|30269.
19:49:24|30268.99
19:49:26|30268.99
19:49:27|30268.99
19:49:27|30269.
19:49:29|30269.
19:49:30|30268.99
19:49:31|30268.99
19:49:32|30268.99
19:49:33|30268.99
19:49:34|30268.99
19:49:35|30268.99
19:49:36|30268.99
19:49:37|30268.99
19:49:38|30268.99
19:49:39|30268.99
19:49:40|30268.99
19:49:41|30269.
19:49:42|30268.99
19:49:43|30268.99
19:49:44|30268.99
19:49:45|30269.
19:49:46|30269.
19:49:47|30269.
19:49:48|30268.99
19:49:49|30269.
19:49:50|30268.99
19:49:51|30269.75
19:49:52|30274.99
19:49:53|30274.99
19:49:54|30274.99
19:49:55|30274.98
19:49:56|30274.98
19:49:57|30274.99
19:49:58|30274.98
19:49:59|30274.98
19:50:00|30274.98
19:50:01|30274.98
19:50:02|30274.98
19:50:03|30274.98
19:50:04|30274.98
19:50:06|30274.99
19:50:06|30274.98
19:50:07|30274.98
19:50:08|30274.98
19:50:09|30274.99
19:50:10|30274.98
19:50:11|30274.99
19:50:12|30274.99
19:50:14|30274.98
19:50:15|30274.99
19:50:16|30274.98
19:50:17|30274.99
19:50:18|30274.99
19:50:18|30274.98
19:50:20|30274.98
19:50:20|30274.98
19:50:21|30274.98
19:50:23|30274.98
19:50:23|30274.98
19:50:24|30274.98
19:50:26|30274.98
19:50:27|30274.98
19:50:28|30274.99
19:50:29|30274.99
19:50:30|30274.98
19:50:30|30274.99
19:50:31|30274.99
19:50:32|30274.99
19:50:33|30274.99
19:50:34|30274.98
19:50:35|30274.99
19:50:37|30274.98
19:50:37|30274.99
19:50:38|30274.98
19:50:39|30274.99
19:50:41|30274.98
19:50:42|30274.99
19:50:42|30274.99
19:50:43|30274.98
19:50:44|30274.98
19:50:45|30274.99
19:50:46|30274.98
19:50:47|30274.98
19:50:48|30274.98
19:50:50|30274.99
19:50:50|30278.32
19:50:51|30278.32
19:50:52|30278.31
19:50:53|30278.33
19:50:55|30279.01
19:50:55|30279.69
19:50:56|30279.69
19:50:58|30279.7
19:50:58|30282.12
19:51:00|30282.12
19:51:01|30282.11
19:51:01|30283.54
19:51:03|30289.21
19:51:03|30292.17
19:51:04|30292.17
19:51:05|30301.13
19:51:06|30301.52
19:51:07|30301.52
19:51:08|30301.52
19:51:10|30301.53
19:51:11|30301.53
19:51:12|30301.52
19:51:13|30301.52
19:51:14|30301.52
19:51:15|30301.53
19:51:16|30301.52
19:51:18|30301.52
19:51:19|30301.52
19:51:20|30301.52
19:51:21|30301.52
19:51:21|30302.9
19:51:23|30302.89
19:51:24|30302.89
19:51:25|30302.89
19:51:25|30302.9
19:51:27|30302.9
19:51:28|30304.52
19:51:29|30304.53
19:51:30|30304.68
19:51:31|30308.59
19:51:32|30315.65
19:51:33|30315.66
19:51:33|30315.65
19:51:35|30315.65
19:51:36|30315.66
19:51:37|30315.65
19:51:38|30315.65
19:51:39|30315.66
19:51:40|30315.66
19:51:41|30315.66
19:51:42|30315.66
19:51:43|30315.65
19:51:44|30315.66
19:51:45|30315.65
19:51:46|30315.66
19:51:47|30315.66
19:51:48|30315.55
19:51:49|30314.98
19:51:50|30312.1
19:51:51|30310.76
19:51:52|30310.75
19:51:53|30310.75
19:51:54|30310.75
19:51:55|30310.76
19:51:56|30310.75
19:51:57|30310.75
19:51:58|30310.76
19:51:59|30310.76
19:52:00|30313.63
19:52:01|30313.63
19:52:02|30314.13
19:52:03|30314.12
19:52:04|30314.13
19:52:05|30314.13
19:52:06|30314.12
19:52:07|30314.12
19:52:08|30314.12
19:52:09|30313.03
19:52:10|30307.75
19:52:11|30307.75
19:52:12|30307.75
19:52:13|30307.75
19:52:14|30307.75
19:52:15|30307.78
19:52:17|30309.32
19:52:18|30309.52
19:52:18|30309.52
19:52:20|30309.53
19:52:21|30309.53
19:52:21|30309.79
19:52:23|30309.78
19:52:24|30309.79
19:52:25|30309.78
19:52:25|30309.78
19:52:27|30309.78
19:52:28|30309.78
19:52:29|30309.78
19:52:30|30309.79
19:52:31|30309.78
19:52:32|30310.
19:52:33|30309.99
19:52:34|30310.
19:52:35|30309.99
19:52:36|30309.99
19:52:37|30309.99
19:52:38|30309.99
19:52:39|30309.99
19:52:40|30310.
19:52:41|30309.99
19:52:42|30309.99
19:52:43|30309.99
19:52:44|30309.99
19:52:45|30309.99
19:52:46|30309.99
19:52:47|30309.99
19:52:48|30310.
19:52:49|30309.99
19:52:50|30309.99
19:52:51|30310.
19:52:52|30309.99
19:52:53|30310.
19:52:54|30309.99
19:52:55|30310.
19:52:56|30310.
19:52:57|30310.
19:52:58|30309.99
19:52:59|30309.99
19:53:00|30309.99
19:53:01|30309.99
19:53:02|30309.99
19:53:03|30310.
19:53:04|30309.99
19:53:05|30310.
19:53:06|30310.
19:53:07|30309.99
19:53:08|30309.99
19:53:09|30309.99
19:53:10|30309.96
19:53:11|30304.77
19:53:12|30304.77
19:53:13|30304.77
19:53:14|30304.78
19:53:15|30304.78
19:53:16|30304.78
19:53:17|30304.77
19:53:19|30304.69
19:53:19|30304.07
19:53:21|30302.95
19:53:22|30302.95
19:53:22|30302.94
19:53:24|30302.95
19:53:25|30302.94
19:53:25|30302.94
19:53:27|30302.95
19:53:27|30302.94
19:53:29|30302.95
19:53:30|30302.95
19:53:31|30302.95
19:53:32|30302.95
19:53:32|30302.94
19:53:33|30302.94
19:53:34|30302.95
19:53:35|30302.95
19:53:37|30302.95
19:53:38|30302.94
19:53:39|30302.94
19:53:40|30302.94
19:53:41|30302.95
19:53:42|30302.94
19:53:43|30302.95
19:53:44|30302.94
19:53:45|30302.94
19:53:46|30302.95
19:53:47|30302.94
19:53:48|30302.95
19:53:49|30302.95
19:53:50|30302.95
19:53:51|30302.94
19:53:52|30302.95
19:53:53|30302.95
19:53:54|30302.95
19:53:55|30302.94
19:53:56|30302.94
19:53:57|30302.94
19:53:58|30302.94
19:53:59|30302.95
19:54:00|30302.94
19:54:01|30302.95
19:54:02|30302.94
19:54:03|30302.94
19:54:04|30302.94
19:54:05|30302.95
19:54:06|30302.94
19:54:07|30302.97
19:54:08|30302.96
19:54:09|30302.97
19:54:10|30302.98
19:54:11|30302.98
19:54:12|30302.97
19:54:13|30302.97
19:54:14|30302.98
19:54:15|30302.98
19:54:16|30302.98
19:54:17|30302.97
19:54:18|30302.97
19:54:19|30302.97
19:54:21|30302.97
19:54:21|30302.98
19:54:22|30302.97
19:54:23|30302.98
19:54:24|30302.98
19:54:26|30302.98
19:54:26|30302.97
19:54:28|30302.97
19:54:29|30302.98
19:54:30|30302.98
19:54:31|30302.98
19:54:32|30302.98
19:54:33|30302.97
19:54:33|30302.97
19:54:34|30302.98
19:54:36|30302.97
19:54:37|30302.98
19:54:38|30302.97
19:54:39|30302.97
19:54:40|30302.98
19:54:41|30302.97
19:54:41|30302.97
19:54:42|30302.98
19:54:43|30302.97
19:54:44|30302.97
19:54:46|30302.97
19:54:47|30302.97
19:54:47|30302.97
19:54:49|30302.97
19:54:49|30302.97
19:54:51|30302.98
19:54:51|30302.97
19:54:52|30302.97
19:54:54|30302.97
19:54:54|30302.97
19:54:56|30302.97
19:54:57|30302.97
19:54:58|30302.98
19:54:58|30302.98
19:54:59|30302.97
19:55:01|30302.97
19:55:01|30302.98
19:55:02|30302.97
19:55:03|30302.97
19:55:04|30302.98
19:55:05|30302.97
19:55:06|30302.97
19:55:07|30302.98
19:55:08|30302.98
19:55:09|30303.
19:55:10|30303.
19:55:11|30303.
19:55:12|30302.99
19:55:13|30303.
19:55:14|30302.99
19:55:15|30303.
19:55:16|30303.
19:55:18|30303.
19:55:19|30313.09
19:55:20|30313.1
19:55:21|30313.1
19:55:22|30313.1
19:55:24|30313.09
19:55:25|30313.1
19:55:26|30313.13
19:55:27|30313.12
19:55:27|30313.13
19:55:29|30313.12
19:55:30|30313.13
19:55:30|30314.98
19:55:32|30316.22
19:55:33|30316.22
19:55:34|30316.23
19:55:35|30316.23
19:55:36|30316.22
19:55:37|30316.23
19:55:38|30316.23
19:55:39|30316.22
19:55:40|30316.23
19:55:41|30316.23
19:55:42|30316.22
19:55:42|30316.22
19:55:43|30316.22
19:55:45|30316.22
19:55:46|30316.23
19:55:47|30316.22
19:55:48|30316.22
19:55:49|30316.23
19:55:49|30316.23
19:55:50|30316.23
19:55:52|30316.23
19:55:53|30316.22
19:55:54|30316.23
19:55:55|30316.23
19:55:56|30316.23
19:55:57|30316.22
19:55:58|30317.3
19:55:58|30317.88
19:56:00|30317.87
19:56:01|30317.87
19:56:02|30317.87
19:56:03|30317.87
19:56:04|30317.88
19:56:05|30317.87
19:56:05|30317.88
19:56:07|30317.88
19:56:07|30317.87
19:56:09|30317.88
19:56:10|30317.87
19:56:11|30317.87
19:56:12|30317.88
19:56:13|30317.87
19:56:13|30317.88
19:56:15|30317.88
19:56:15|30317.88
19:56:17|30317.88
19:56:18|30317.87
19:56:19|30317.88
19:56:20|30317.87
19:56:21|30317.87
19:56:22|30317.87
19:56:24|30317.87
19:56:24|30317.87
19:56:25|30317.88
19:56:26|30317.88
19:56:27|30317.88
19:56:28|30317.87
19:56:29|30317.88
19:56:30|30317.87
19:56:31|30317.88
19:56:32|30317.87
19:56:34|30317.88
19:56:35|30317.88
19:56:36|30317.88
19:56:37|30317.88
19:56:37|30317.87
19:56:39|30317.87
19:56:39|30317.87
19:56:41|30317.88
19:56:42|30317.88
19:56:42|30317.88
19:56:43|30317.88
19:56:44|30317.87
19:56:46|30317.87
19:56:46|30317.87
19:56:47|30317.87
19:56:49|30317.88
19:56:49|30317.88
19:56:50|30317.87
19:56:51|30317.88
19:56:52|30317.88
19:56:54|30317.88
19:56:54|30317.87
19:56:55|30317.88
19:56:56|30317.88
19:56:57|30317.87
19:56:58|30317.87
19:56:59|30317.88
19:57:00|30317.88
19:57:01|30317.88
19:57:02|30317.87
19:57:04|30317.87
19:57:04|30322.58
19:57:05|30322.57
19:57:07|30322.57
19:57:08|30322.58
19:57:08|30322.57
19:57:09|30322.57
19:57:11|30322.58
19:57:12|30322.57
19:57:12|30322.57
19:57:13|30322.58
19:57:14|30322.58
19:57:16|30322.57
19:57:16|30322.57
19:57:17|30322.57
19:57:18|30322.58
19:57:19|30322.57
19:57:21|30322.58
19:57:22|30322.57
19:57:23|30322.57
19:57:24|30323.61
19:57:25|30325.
19:57:26|30326.33
19:57:27|30326.99
19:57:28|30326.99
19:57:29|30324.65
19:57:30|30324.66
19:57:31|30324.66
19:57:33|30324.66
19:57:33|30324.65
19:57:34|30324.65
19:57:35|30324.66
19:57:36|30324.66
19:57:37|30324.66
19:57:38|30324.66
19:57:39|30324.65
19:57:40|30324.65
19:57:41|30324.65
19:57:43|30324.65
19:57:43|30324.65
19:57:45|30324.66
19:57:45|30324.65
19:57:47|30324.35
19:57:47|30324.36
19:57:49|30324.35
19:57:50|30324.35
19:57:51|30324.35
19:57:52|30324.35
19:57:52|30324.36
19:57:53|30321.72
19:57:55|30318.47
19:57:56|30318.47
19:57:57|30318.46
19:57:58|30318.47
19:57:59|30318.47
19:57:59|30318.46
19:58:01|30318.47
19:58:02|30324.66
19:58:03|30325.
19:58:04|30325.
19:58:05|30324.99
19:58:05|30324.99
19:58:07|30324.99
19:58:08|30324.99
19:58:09|30324.99
19:58:10|30324.99
19:58:10|30324.99
19:58:12|30325.
19:58:13|30324.99
19:58:14|30325.
19:58:14|30323.3
19:58:16|30323.
19:58:17|30322.99
19:58:18|30322.99
19:58:19|30322.99
19:58:20|30322.98
19:58:21|30322.99
19:58:22|30322.98
19:58:23|30322.98
19:58:25|30322.98
19:58:25|30322.99
19:58:26|30322.98
19:58:27|30322.98
19:58:29|30322.98
19:58:29|30322.98
19:58:30|30322.99
19:58:32|30322.98
19:58:32|30322.99
19:58:33|30322.98
19:58:34|30322.98
19:58:36|30322.98
19:58:37|30322.98
19:58:38|30322.98
19:58:39|30322.98
19:58:40|30322.58
19:58:41|30318.49
19:58:41|30318.47
19:58:42|30318.46
19:58:43|30318.47
19:58:45|30318.46
19:58:45|30318.46
19:58:47|30318.47
19:58:47|30318.46
19:58:48|30318.47
19:58:49|30318.46
19:58:50|30318.46
19:58:51|30318.46
19:58:52|30318.47
19:58:54|30318.47
19:58:55|30316.95
19:58:55|30316.95
19:58:56|30316.95
19:58:57|30316.95
19:58:58|30316.95
19:58:59|30316.94
19:59:01|30316.95
19:59:02|30316.94
19:59:02|30316.94
19:59:03|30316.94
19:59:04|30316.94
19:59:05|30316.94
19:59:06|30316.94
19:59:07|30316.95
19:59:08|30316.95
19:59:09|30316.94
19:59:11|30316.94
19:59:11|30316.94
19:59:13|30318.46
19:59:13|30318.47
19:59:14|30318.47
19:59:15|30318.47
19:59:16|30318.47
19:59:18|30318.46
19:59:19|30318.46
19:59:20|30318.46
19:59:20|30318.47
19:59:22|30318.46
19:59:23|30318.46
19:59:24|30318.46
19:59:25|30318.47
19:59:26|30318.47
19:59:27|30318.47
19:59:28|30318.47
19:59:30|30318.47
19:59:30|30318.47
19:59:31|30318.49
19:59:32|30319.95
19:59:33|30319.96
19:59:34|30319.98
19:59:35|30320.95
19:59:36|30320.94
19:59:37|30320.95
19:59:38|30320.95
19:59:39|30320.94
19:59:40|30320.95
19:59:41|30320.95
19:59:42|30320.94
19:59:43|30320.95
19:59:44|30320.94
19:59:45|30320.94
19:59:46|30320.94
19:59:47|30320.94
19:59:48|30325.67
19:59:49|30327.27
19:59:50|30327.84
19:59:51|30331.74
19:59:52|30331.75
19:59:53|30331.75
19:59:54|30331.75
19:59:55|30331.75
19:59:56|30331.75
19:59:57|30331.75
19:59:58|30331.75
19:59:59|30331.74
20:00:01|30331.74
20:00:02|30331.75
20:00:03|30332.71
20:00:03|30337.99
20:00:04|30338.
20:00:06|30337.99
20:00:06|30337.99
20:00:08|30338.
20:00:09|30338.
20:00:09|30338.15
20:00:10|30340.89
20:00:12|30343.87
20:00:12|30344.84
20:00:13|30344.84
20:00:14|30344.84
20:00:15|30344.84
20:00:16|30344.84
20:00:17|30344.34
20:00:18|30344.33
20:00:19|30344.34
20:00:20|30344.34
20:00:21|30343.46
20:00:22|30343.46
20:00:24|30343.29
20:00:25|30343.29
20:00:26|30338.98
20:00:27|30335.99
20:00:28|30335.99
20:00:29|30335.99
20:00:30|30335.98
20:00:31|30335.98
20:00:32|30335.27
20:00:33|30332.09
20:00:34|30332.09
20:00:35|30332.09
20:00:36|30332.1
20:00:37|30332.09
20:00:38|30332.09
20:00:39|30332.09
20:00:40|30332.1
20:00:41|30332.1
20:00:42|30332.09
20:00:43|30332.09
20:00:44|30332.1
20:00:45|30332.09
20:00:46|30332.09
20:00:47|30332.09
20:00:48|30332.09
20:00:49|30332.09
20:00:50|30329.41
20:00:51|30329.41
20:00:52|30329.42
20:00:53|30329.42
20:00:54|30329.41
20:00:55|30329.41
20:00:56|30329.41
20:00:57|30329.41
20:00:58|30329.41
20:00:59|30329.42
20:01:00|30329.42
20:01:01|30329.42
20:01:02|30329.41
20:01:03|30329.42
20:01:04|30329.42
20:01:05|30329.42
20:01:06|30329.41
20:01:07|30329.42
20:01:08|30329.41
20:01:09|30329.41
20:01:10|30328.04
20:01:11|30328.03
20:01:12|30328.03
20:01:13|30327.99
20:01:14|30327.45
20:01:15|30326.69
20:01:16|30324.11
20:01:17|30324.11
20:01:18|30324.11
20:01:19|30324.11
20:01:20|30324.11
20:01:21|30324.11
20:01:22|30324.11
20:01:23|30324.11
20:01:25|30324.12
20:01:26|30324.11
20:01:27|30324.11
20:01:28|30324.12
20:01:29|30324.11
20:01:30|30324.12
20:01:31|30324.11
20:01:32|30324.11
20:01:33|30324.11
20:01:34|30324.11
20:01:35|30324.11
20:01:36|30324.11
20:01:37|30324.11
20:01:38|30324.11
20:01:39|30324.12
20:01:40|30324.11
20:01:41|30324.11
20:01:42|30324.11
20:01:43|30324.11
20:01:44|30324.12
20:01:46|30324.11
20:01:46|30324.11
20:01:47|30324.11
20:01:48|30324.11
20:01:49|30324.11
20:01:50|30324.11
20:01:51|30324.12
20:01:52|30324.12
20:01:53|30324.12
20:01:54|30324.12
20:01:55|30324.12
20:01:57|30324.12
20:01:58|30324.12
20:01:59|30324.12
20:01:59|30324.11
20:02:01|30324.11
20:02:01|30324.11
20:02:02|30324.12
20:02:03|30324.11
20:02:04|30324.11
20:02:05|30321.48
20:02:06|30321.48
20:02:07|30321.48
20:02:08|30321.48
20:02:09|30321.48
20:02:11|30321.49
20:02:11|30321.48
20:02:12|30321.49
20:02:13|30321.49
20:02:14|30321.48
20:02:15|30321.48
20:02:16|30321.48
20:02:17|30321.48
20:02:19|30321.49
20:02:20|30321.49
20:02:20|30321.47
20:02:21|30321.47
20:02:22|30321.47
20:02:23|30321.47
20:02:24|30321.29
20:02:26|30321.29
20:02:27|30321.29
20:02:28|30321.16
20:02:29|30321.17
20:02:30|30321.17
20:02:31|30321.17
20:02:32|30321.16
20:02:33|30321.16
20:02:34|30321.17
20:02:36|30321.17
20:02:36|30321.16
20:02:37|30321.17
20:02:39|30321.16
20:02:39|30321.16
20:02:40|30321.17
20:02:41|30321.17
20:02:42|30321.16
20:02:43|30321.17
20:02:45|30321.17
20:02:46|30321.17
20:02:47|30321.17
20:02:48|30321.17
20:02:49|30321.17
20:02:50|30321.17
20:02:51|30321.17
20:02:52|30321.16
20:02:53|30321.16
20:02:54|30321.16
20:02:55|30321.17
20:02:56|30321.16
20:02:56|30321.16
20:02:57|30321.17
20:02:59|30321.17
20:03:00|30321.17
20:03:01|30321.17
20:03:02|30321.16
20:03:02|30321.17
20:03:04|30321.16
20:03:05|30321.16
20:03:06|30321.16
20:03:07|30321.16
20:03:08|30321.16
20:03:09|30321.16
20:03:10|30321.17
20:03:11|30321.17
20:03:12|30321.16
20:03:13|30321.16
20:03:14|30321.16
20:03:15|30321.16
20:03:17|30321.17
20:03:17|30318.8
20:03:18|30318.78
20:03:19|30318.79
20:03:20|30318.51
20:03:21|30317.72
20:03:22|30317.5
20:03:23|30317.5
20:03:24|30317.51
20:03:25|30317.5
20:03:27|30317.51
20:03:28|30317.5
20:03:29|30315.02
20:03:30|30315.01
20:03:31|30315.01
20:03:31|30315.01
20:03:33|30315.02
20:03:34|30315.01
20:03:34|30315.02
20:03:36|30315.02
20:03:37|30315.02
20:03:38|30315.02
20:03:39|30315.02
20:03:40|30315.01
20:03:41|30315.01
20:03:42|30315.01
20:03:43|30315.01
20:03:44|30315.01
20:03:45|30315.01
20:03:46|30315.01
20:03:47|30315.01
20:03:48|30315.02
20:03:49|30315.02
20:03:50|30315.01
20:03:51|30315.02
20:03:52|30315.02
20:03:53|30315.02
20:03:54|30315.01
20:03:55|30315.01
20:03:56|30315.02
20:03:57|30315.01
20:03:58|30315.02
20:03:59|30315.01
20:04:00|30315.02
20:04:01|30315.02
20:04:03|30315.01
20:04:03|30315.01
20:04:04|30315.01
20:04:05|30315.02
20:04:06|30315.02
20:04:07|30315.02
20:04:08|30315.01
20:04:09|30315.01
20:04:10|30315.01
20:04:11|30315.01
20:04:12|30315.01
20:04:13|30314.99
20:04:14|30314.98
20:04:15|30314.97
20:04:16|30314.98
20:04:17|30314.98
20:04:18|30314.98
20:04:19|30314.98
20:04:20|30314.97
20:04:21|30314.97
20:04:22|30314.97
20:04:23|30314.97
20:04:24|30314.97
20:04:25|30314.97
20:04:26|30314.97
20:04:28|30314.95
20:04:29|30314.94
20:04:30|30314.94
20:04:31|30314.94
20:04:32|30314.94
20:04:33|30314.94
20:04:34|30314.94
20:04:35|30314.94
20:04:36|30314.94
20:04:37|30314.95
20:04:38|30314.95
20:04:39|30314.94
20:04:40|30314.95
20:04:40|30314.94
20:04:42|30314.95
20:04:43|30314.95
20:04:44|30314.94
20:04:45|30314.94
20:04:46|30314.95
20:04:47|30314.94
20:04:47|30314.94
20:04:49|30314.94
20:04:50|30314.94
20:04:51|30314.94
20:04:52|30314.94
20:04:53|30314.94
20:04:53|30314.94
20:04:55|30314.94
20:04:55|30314.94
20:04:57|30314.94
20:04:58|30314.94
20:04:59|30314.95
20:05:00|30314.95
20:05:01|30314.94
20:05:02|30314.95
20:05:03|30314.95
20:05:04|30314.95
20:05:05|30320.37
20:05:06|30320.4
20:05:07|30320.4
20:05:08|30320.4
20:05:09|30320.59
20:05:10|30320.59
20:05:11|30320.59
20:05:12|30320.59
20:05:13|30320.58
20:05:14|30320.58
20:05:15|30319.67
20:05:16|30319.67
20:05:17|30319.68
20:05:18|30319.67
20:05:19|30319.67
20:05:20|30319.68
20:05:21|30319.67
20:05:22|30319.67
20:05:23|30319.67
20:05:24|30319.67
20:05:25|30319.67
20:05:26|30319.67
20:05:27|30319.67
20:05:28|30319.67
20:05:30|30319.67
20:05:31|30319.68
20:05:31|30319.67
20:05:33|30319.68
20:05:34|30319.68
20:05:35|30319.68
20:05:36|30319.67
20:05:37|30319.67
20:05:38|30319.68
20:05:39|30319.68
20:05:40|30319.68
20:05:41|30319.68
20:05:42|30324.2
20:05:43|30326.3
20:05:45|30326.31
20:05:45|30326.31
20:05:47|30326.3
20:05:47|30326.31
20:05:48|30326.31
20:05:49|30326.3
20:05:50|30326.31
20:05:51|30326.3
20:05:52|30326.3
20:05:53|30326.31
20:05:54|30326.3
20:05:55|30326.3
20:05:56|30326.3
20:05:57|30326.3
20:05:59|30326.31
20:05:59|30326.31
20:06:01|30326.31
20:06:01|30326.3
20:06:02|30326.3
20:06:03|30326.31
20:06:04|30326.3
20:06:06|30326.3
20:06:07|30326.3
20:06:08|30326.3
20:06:08|30326.31
20:06:09|30326.3
20:06:10|30326.3
20:06:11|30326.31
20:06:12|30326.3
20:06:13|30326.3
20:06:14|30326.3
20:06:16|30326.31
20:06:16|30326.31
20:06:17|30326.31
20:06:19|30326.31
20:06:19|30326.31
20:06:20|30326.31
20:06:21|30326.3
20:06:22|30324.33
20:06:23|30324.33
20:06:24|30324.32
20:06:26|30324.32
20:06:26|30324.33
20:06:27|30324.33
20:06:28|30324.32
20:06:30|30324.32
20:06:31|30324.33
20:06:32|30324.32
20:06:34|30324.32
20:06:34|30324.32
20:06:35|30324.32
20:06:36|30324.32
20:06:37|30324.32
20:06:38|30324.32
20:06:39|30324.33
20:06:40|30324.33
20:06:41|30324.32
20:06:42|30324.33
20:06:43|30324.33
20:06:45|30324.33
20:06:45|30324.33
20:06:46|30324.32
20:06:47|30323.3
20:06:48|30323.3
20:06:50|30323.3
20:06:51|30323.31
20:06:52|30323.3
20:06:53|30323.31
20:06:54|30323.3
20:06:55|30323.3
20:06:56|30323.31
20:06:57|30323.31
20:06:58|30323.3
20:06:59|30317.52
20:07:00|30317.52
20:07:01|30317.51
20:07:02|30317.51
20:07:03|30317.52
20:07:04|30317.52
20:07:05|30317.51
20:07:06|30317.51
20:07:07|30317.51
20:07:08|30317.51
20:07:09|30317.51
20:07:10|30317.51
20:07:11|30316.94
20:07:12|30316.83
20:07:13|30316.74
20:07:14|30316.74
20:07:15|30316.73
20:07:16|30316.73
20:07:17|30316.74
20:07:18|30316.73
20:07:19|30316.73
20:07:20|30316.73
20:07:22|30316.73
20:07:22|30316.74
20:07:23|30316.73
20:07:24|30316.73
20:07:25|30316.74
20:07:26|30316.74
20:07:27|30316.74
20:07:28|30316.74
20:07:29|30316.73
20:07:30|30316.73
20:07:32|30316.73
20:07:33|30316.73
20:07:34|30316.74
20:07:35|30316.73
20:07:36|30316.73
20:07:37|30313.56
20:07:38|30313.56
20:07:39|30313.56
20:07:40|30313.56
20:07:41|30313.55
20:07:42|30313.56
20:07:43|30313.56
20:07:44|30313.55
20:07:45|30313.56
20:07:46|30313.55
20:07:47|30316.74
20:07:48|30316.73
20:07:49|30316.74
20:07:50|30316.74
20:07:51|30316.73
20:07:52|30316.74
20:07:53|30316.73
20:07:54|30316.74
20:07:55|30316.74
20:07:56|30316.74
20:07:57|30316.74
20:07:58|30316.74
20:07:59|30316.73
20:08:00|30316.74
20:08:02|30316.73
20:08:02|30316.74
20:08:03|30316.74
20:08:04|30316.74
20:08:05|30316.74
20:08:06|30316.74
20:08:07|30316.74
20:08:08|30316.74
20:08:09|30316.74
20:08:10|30316.74
20:08:11|30316.74
20:08:12|30316.74
20:08:13|30316.74
20:08:14|30316.73
20:08:15|30316.74
20:08:16|30316.74
20:08:17|30316.74
20:08:18|30316.73
20:08:19|30316.74
20:08:20|30316.73
20:08:21|30316.74
20:08:22|30316.74
20:08:23|30316.73
20:08:24|30316.74
20:08:25|30316.74
20:08:26|30316.74
20:08:27|30316.74
20:08:28|30316.73
20:08:30|30316.74
20:08:31|30316.74
20:08:32|30316.73
20:08:34|30316.73
20:08:34|30316.74
20:08:35|30316.73
20:08:36|30316.73
20:08:37|30316.73
20:08:38|30316.74
20:08:39|30316.73
20:08:40|30316.73
20:08:41|30316.73
20:08:42|30316.73
20:08:43|30316.73
20:08:44|30316.73
20:08:45|30316.74
20:08:46|30316.74
20:08:48|30316.74
20:08:49|30316.73
20:08:49|30316.74
20:08:51|30316.73
20:08:51|30316.73
20:08:52|30316.74
20:08:54|30316.74
20:08:55|30316.74
20:08:56|30316.74
20:08:56|30316.74
20:08:57|30316.73
20:08:58|30316.74
20:08:59|30316.74
20:09:00|30316.74
20:09:02|30316.73
20:09:03|30316.74
20:09:04|30316.74
20:09:04|30316.74
20:09:05|30316.73
20:09:07|30316.73
20:09:08|30316.74
20:09:08|30316.74
20:09:09|30316.74
20:09:10|30316.73
20:09:11|30316.74
20:09:12|30316.74
20:09:13|30316.74
20:09:14|30316.74
20:09:16|30316.74
20:09:16|30316.74
20:09:17|30316.74
20:09:19|30316.74
20:09:19|30316.73
20:09:20|30316.73
20:09:21|30316.74
20:09:22|30316.73
20:09:23|30316.74
20:09:25|30316.74
20:09:25|30316.74
20:09:27|30316.74
20:09:28|30316.74
20:09:29|30316.74
20:09:29|30316.74
20:09:30|30316.73
20:09:32|30316.74
20:09:33|30316.74
20:09:33|30316.74
20:09:35|30316.74
20:09:36|30316.74
20:09:37|30316.74
20:09:39|30316.74
20:09:40|30316.74
20:09:41|30316.73
20:09:42|30316.73
20:09:42|30316.74
20:09:44|30316.74
20:09:44|30316.74
20:09:45|30316.73
20:09:47|30316.73
20:09:48|30316.74
20:09:49|30316.74
20:09:50|30316.73
20:09:51|30316.74
20:09:52|30316.74
20:09:53|30316.74
20:09:54|30316.74
20:09:55|30316.74
20:09:56|30316.74
20:09:57|30316.74
20:09:58|30316.74
20:09:59|30316.74
20:10:00|30316.74
20:10:01|30316.74
20:10:02|30316.73
20:10:03|30316.74
20:10:04|30316.73
20:10:05|30316.74
20:10:06|30316.74
20:10:07|30316.74
20:10:08|30316.73
20:10:09|30316.74
20:10:09|30316.74
20:10:11|30316.73
20:10:12|30316.73
20:10:13|30316.74
20:10:14|30316.74
20:10:15|30316.74
20:10:16|30316.74
20:10:17|30316.73
20:10:18|30316.74
20:10:19|30316.74
20:10:20|30316.74
20:10:21|30316.73
20:10:22|30316.74
20:10:23|30316.73
20:10:24|30316.74
20:10:25|30316.73
20:10:26|30316.74
20:10:27|30316.74
20:10:28|30316.73
20:10:29|30316.74
20:10:30|30316.74
20:10:31|30316.73
20:10:32|30316.74
20:10:33|30316.74
20:10:35|30316.73
20:10:36|30316.74
20:10:37|30316.74
20:10:38|30316.74
20:10:39|30316.74
20:10:40|30316.74
20:10:41|30316.74
20:10:42|30316.74
20:10:43|30316.74
20:10:44|30316.74
20:10:45|30316.74
20:10:46|30316.74
20:10:47|30316.74
20:10:48|30316.74
20:10:49|30316.74
20:10:50|30316.73
20:10:51|30316.74
20:10:52|30316.74
20:10:53|30316.74
20:10:54|30316.74
20:10:55|30316.74
20:10:56|30316.74
20:10:57|30316.74
20:10:58|30316.74
20:10:59|30316.74
20:11:00|30316.74
20:11:01|30316.74
20:11:02|30316.74
20:11:03|30316.74
20:11:04|30316.74
20:11:05|30316.74
20:11:06|30316.74
20:11:07|30316.74
20:11:08|30316.74
20:11:09|30316.73
20:11:10|30316.74
20:11:11|30316.74
20:11:12|30316.74
20:11:13|30316.73
20:11:14|30316.73
20:11:15|30316.73
20:11:16|30316.74
20:11:17|30316.74
20:11:18|30316.74
20:11:19|30316.73
20:11:20|30316.74
20:11:21|30316.74
20:11:22|30316.74
20:11:23|30316.74
20:11:24|30316.74
20:11:25|30316.74
20:11:26|30316.74
20:11:27|30316.74
20:11:28|30316.74
20:11:29|30316.73
20:11:30|30316.73
20:11:31|30316.74
20:11:32|30316.73
20:11:33|30316.74
20:11:34|30316.74
20:11:36|30316.73
20:11:37|30316.73
20:11:38|30316.74
20:11:39|30316.73
20:11:40|30316.73
20:11:42|30316.74
20:11:42|30316.74
20:11:43|30316.73
20:11:44|30316.74
20:11:45|30316.74
20:11:46|30316.74
20:11:47|30316.73
20:11:48|30316.73
20:11:49|30316.73
20:11:50|30316.73
20:11:51|30316.74
20:11:52|30316.73
20:11:53|30316.73
20:11:54|30316.74
20:11:55|30316.74
20:11:56|30316.74
20:11:57|30316.74
20:11:58|30316.74
20:11:59|30316.73
20:12:00|30316.74
20:12:01|30316.73
20:12:02|30316.73
20:12:04|30316.74
20:12:04|30316.74
20:12:05|30316.73
20:12:07|30316.74
20:12:07|30316.73
20:12:08|30316.74
20:12:09|30316.74
20:12:11|30316.74
20:12:11|30316.74
20:12:12|30316.74
20:12:13|30316.74
20:12:14|30316.73
20:12:15|30316.73
20:12:16|30316.74
20:12:17|30316.73
20:12:19|30316.73
20:12:20|30316.74
20:12:20|30316.74
20:12:21|30316.74
20:12:22|30316.73
20:12:23|30316.74
20:12:24|30316.74
20:12:25|30316.73
20:12:27|30316.74
20:12:28|30316.74
20:12:29|30316.74
20:12:29|30316.73
20:12:30|30316.73
20:12:32|30316.73
20:12:33|30316.74
20:12:34|30316.74
20:12:34|30316.74
20:12:36|30316.73
20:12:37|30316.74
20:12:38|30316.74
20:12:40|30316.74
20:12:40|30316.74
20:12:41|30316.74
20:12:42|30316.74
20:12:43|30316.74
20:12:44|30316.73
20:12:45|30316.73
20:12:47|30316.74
20:12:48|30316.73
20:12:50|30316.74
20:12:50|30316.74
20:12:51|30316.74
20:12:53|30316.73
20:12:54|30316.74
20:12:55|30316.74
20:12:56|30316.74
20:12:57|30316.74
20:12:58|30316.74
20:12:59|30316.74
20:13:00|30316.73
20:13:01|30316.74
20:13:02|30316.73
20:13:02|30316.74
20:13:04|30316.73
20:13:05|30316.74
20:13:06|30316.74
20:13:07|30316.74
20:13:08|30316.74
20:13:09|30316.74
20:13:10|30316.74
20:13:11|30316.74
20:13:11|30316.73
20:13:13|30316.74
20:13:14|30316.74
20:13:15|30316.73
20:13:16|30316.73
20:13:17|30316.74
20:13:17|30316.73
20:13:18|30316.74
20:13:19|30316.74
20:13:21|30316.73
20:13:22|30316.73
20:13:23|30316.74
20:13:24|30316.73
20:13:25|30316.74
20:13:25|30316.73
20:13:27|30316.74
20:13:27|30316.74
20:13:28|30316.74
20:13:30|30316.73
20:13:31|30316.74
20:13:32|30316.73
20:13:33|30316.73
20:13:33|30316.74
20:13:35|30316.74
20:13:35|30316.74
20:13:37|30316.74
20:13:38|30316.74
20:13:40|30316.74
20:13:41|30316.74
20:13:42|30316.74
20:13:43|30316.74
20:13:43|30316.74
20:13:44|30316.74
20:13:46|30316.74
20:13:47|30316.74
20:13:47|30316.74
20:13:48|30316.73
20:13:49|30316.74
20:13:50|30316.74
20:13:52|30316.74
20:13:52|30316.74
20:13:54|30316.74
20:13:54|30316.74
20:13:55|30316.74
20:13:57|30316.74
20:13:58|30316.74
20:13:59|30316.74
20:13:59|30316.73
20:14:00|30316.74
20:14:02|30316.74
20:14:03|30316.73
20:14:04|30316.74
20:14:05|30316.74
20:14:06|30316.73
20:14:06|30316.74
20:14:07|30316.74
20:14:09|30316.73
20:14:09|30316.74
20:14:11|30316.74
20:14:12|30316.73
20:14:12|30316.73
20:14:13|30316.74
20:14:14|30316.74
20:14:16|30316.74
20:14:17|30316.74
20:14:17|30316.74
20:14:19|30316.74
20:14:20|30316.74
20:14:21|30316.74
20:14:22|30316.74
20:14:23|30316.74
20:14:24|30316.73
20:14:25|30316.74
20:14:26|30316.74
20:14:27|30316.74
20:14:28|30316.74
20:14:29|30316.74
20:14:29|30316.74
20:14:31|30316.74
20:14:32|30316.73
20:14:32|30316.73
20:14:34|30316.73
20:14:35|30316.74
20:14:35|30316.73
20:14:37|30316.74
20:14:38|30316.74
20:14:40|30316.73
20:14:40|30316.73
20:14:41|30316.73
20:14:42|30316.74
20:14:43|30316.74
20:14:44|30316.74
20:14:45|30316.73
20:14:46|30316.73
20:14:48|30316.74
20:14:48|30316.73
20:14:49|30316.73
20:14:51|30316.73
20:14:52|30316.73
20:14:53|30316.73
20:14:54|30316.74
20:14:55|30316.74
20:14:56|30316.74
20:14:57|30316.74
20:14:58|30316.74
20:14:59|30316.74
20:14:59|30316.74
20:15:01|30316.73
20:15:02|30316.74
20:15:03|30316.74
20:15:04|30316.73
20:15:05|30316.73
20:15:06|30316.74
20:15:07|30316.74
20:15:08|30316.73
20:15:09|30316.74
20:15:10|30316.74
20:15:11|30316.73
20:15:12|30316.73
20:15:13|30316.74
20:15:14|30316.74
20:15:15|30316.74
20:15:16|30316.74
20:15:17|30316.73
20:15:18|30316.74
20:15:19|30316.74
20:15:20|30316.74
20:15:21|30316.73
20:15:22|30316.73
20:15:23|30316.73
20:15:24|30316.74
20:15:25|30316.74
20:15:26|30316.74
20:15:27|30316.73
20:15:28|30316.74
20:15:29|30316.74
20:15:30|30316.74
20:15:31|30316.74
20:15:32|30316.74
20:15:33|30316.74
20:15:34|30316.74
20:15:35|30316.73
20:15:36|30316.73
20:15:37|30316.73
20:15:39|30316.73
20:15:40|30316.73
20:15:41|30316.73
20:15:42|30316.73
20:15:43|30316.73
20:15:44|30316.73
20:15:45|30316.74
20:15:47|30316.74
20:15:47|30316.74
20:15:48|30316.74
20:15:49|30316.74
20:15:50|30316.74
20:15:51|30316.74
20:15:52|30316.74
20:15:53|30316.73
20:15:54|30316.74
20:15:55|30316.74
20:15:56|30316.74
20:15:57|30316.74
20:15:58|30316.73
20:15:59|30316.74
20:16:00|30316.74
20:16:01|30316.73
20:16:02|30316.74
20:16:04|30316.74
20:16:05|30316.74
20:16:05|30316.74
20:16:06|30316.74
20:16:07|30316.74
20:16:08|30316.74
20:16:10|30316.74
20:16:10|30316.74
20:16:12|30316.74
20:16:13|30316.74
20:16:13|30316.74
20:16:15|30316.74
20:16:16|30316.74
20:16:17|30316.75
20:16:17|30320.27
20:16:18|30320.28
20:16:19|30320.28
20:16:20|30320.28
20:16:21|30320.28
20:16:22|30320.27
20:16:24|30320.28
20:16:25|30320.28
20:16:26|30320.28
20:16:27|30320.82
20:16:28|30320.83
20:16:29|30320.83
20:16:30|30320.83
20:16:31|30320.82
20:16:32|30320.82
20:16:33|30320.83
20:16:34|30320.83
20:16:35|30320.83
20:16:35|30320.82
20:16:37|30320.83
20:16:38|30320.83
20:16:38|30320.82
20:16:40|30320.83
20:16:42|30320.83
20:16:43|30320.83
20:16:44|30320.83
20:16:44|30320.82
20:16:45|30320.82
20:16:46|30320.83
20:16:48|30320.82
20:16:48|30320.83
20:16:49|30320.82
20:16:50|30320.82
20:16:52|30320.82
20:16:52|30320.83
20:16:53|30320.82
20:16:55|30320.82
20:16:56|30320.83
20:16:57|30320.82
20:16:58|30320.82
20:16:58|30320.82
20:17:00|30320.83
20:17:00|30320.83
20:17:01|30320.82
20:17:02|30320.82
20:17:03|30320.82
20:17:05|30320.83
20:17:06|30320.83
20:17:06|30320.83
20:17:08|30320.83
20:17:08|30320.83
20:17:10|30320.82
20:17:11|30320.27
20:17:12|30313.
20:17:12|30311.37
20:17:14|30310.
20:17:15|30309.8
20:17:16|30309.65
20:17:16|30309.65
20:17:18|30309.66
20:17:19|30309.65
20:17:20|30309.66
20:17:21|30309.58
20:17:22|30309.58
20:17:22|30309.58
20:17:23|30309.58
20:17:25|30309.59
20:17:25|30309.59
20:17:27|30309.58
20:17:27|30309.59
20:17:28|30309.59
20:17:29|30309.59
20:17:31|30309.59
20:17:31|30308.22
20:17:33|30308.22
20:17:33|30305.
20:17:35|30304.41
20:17:35|30303.02
20:17:37|30303.02
20:17:38|30303.02
20:17:38|30303.02
20:17:40|30303.02
20:17:41|30303.03
20:17:42|30303.02
20:17:43|30303.02
20:17:44|30303.02
20:17:46|30303.02
20:17:47|30303.03
20:17:48|30303.02
20:17:49|30303.03
20:17:49|30303.03
20:17:51|30303.03
20:17:52|30303.03
20:17:53|30303.03
20:17:54|30303.03
20:17:55|30303.02
20:17:56|30303.02
20:17:57|30303.02
20:17:58|30303.02
20:17:59|30303.03
20:18:00|30303.03
20:18:01|30303.03
20:18:02|30303.03
20:18:03|30303.03
20:18:04|30303.03
20:18:05|30303.03
20:18:06|30303.02
20:18:07|30303.03
20:18:08|30303.02
20:18:09|30303.03
20:18:10|30303.03
20:18:11|30303.02
20:18:12|30303.03
20:18:13|30303.03
20:18:14|30303.02
20:18:15|30303.03
20:18:16|30303.02
20:18:17|30303.03
20:18:18|30303.03
20:18:19|30303.03
20:18:20|30303.03
20:18:21|30303.03
20:18:22|30303.02
20:18:23|30303.03
20:18:24|30303.03
20:18:25|30303.03
20:18:26|30303.02
20:18:27|30303.02
20:18:28|30303.02
20:18:29|30303.02
20:18:30|30303.03
20:18:31|30303.03
20:18:32|30303.02
20:18:33|30303.02
20:18:34|30303.02
20:18:35|30303.02
20:18:36|30303.02
20:18:37|30303.03
20:18:38|30303.03
20:18:39|30303.03
20:18:40|30303.02
20:18:42|30303.03
20:18:42|30303.03
20:18:44|30303.03
20:18:45|30303.03
20:18:46|30303.03
20:18:47|30303.03
20:18:48|30303.02
20:18:49|30303.02
20:18:50|30303.03
20:18:51|30303.03
20:18:52|30303.02
20:18:53|30303.02
20:18:54|30303.02
20:18:55|30303.02
20:18:56|30303.82
20:18:57|30303.82
20:18:58|30303.82
20:18:59|30303.82
20:18:59|30304.5
20:19:01|30305.
20:19:02|30304.99
20:19:03|30304.99
20:19:04|30310.69
20:19:05|30312.11
20:19:06|30312.5
20:19:07|30312.49
20:19:08|30312.5
20:19:09|30312.49
20:19:10|30312.5
20:19:11|30312.5
20:19:12|30312.49
20:19:13|30312.5
20:19:14|30312.5
20:19:15|30312.49
20:19:16|30312.5
20:19:17|30312.49
20:19:18|30312.49
20:19:19|30312.5
20:19:20|30312.49
20:19:21|30312.5
20:19:22|30312.5
20:19:23|30312.5
20:19:24|30312.5
20:19:25|30312.5
20:19:26|30312.49
20:19:27|30312.5
20:19:28|30312.5
20:19:29|30312.5
20:19:30|30312.49
20:19:31|30312.49
20:19:32|30312.5
20:19:33|30312.5
20:19:34|30312.65
20:19:35|30312.65
20:19:36|30312.64
20:19:37|30312.82
20:19:38|30314.75
20:19:39|30314.77
20:19:40|30314.78
20:19:41|30314.78
20:19:42|30314.78
20:19:44|30314.78
20:19:44|30314.78
20:19:46|30314.78
20:19:47|30316.54
20:19:48|30319.09
20:19:49|30319.1
20:19:51|30319.09
20:19:51|30319.1
20:19:52|30319.09
20:19:53|30319.1
20:19:54|30319.1
20:19:55|30319.1
20:19:56|30319.1
20:19:57|30319.09
20:19:58|30319.09
20:19:59|30319.09
20:20:00|30319.1
20:20:01|30317.9
20:20:02|30317.37
20:20:03|30317.38
20:20:04|30317.38
20:20:05|30317.37
20:20:06|30317.38
20:20:07|30317.37
20:20:08|30317.37
20:20:09|30317.37
20:20:10|30317.38
20:20:11|30317.37
20:20:12|30317.37
20:20:13|30317.38
20:20:14|30317.37
20:20:15|30317.38
20:20:16|30317.38
20:20:17|30317.38
20:20:18|30317.37
20:20:19|30317.37
20:20:20|30317.38
20:20:21|30317.37
20:20:22|30317.38
20:20:23|30317.38
20:20:24|30317.38
20:20:25|30317.38
20:20:26|30317.38
20:20:27|30317.38
20:20:28|30317.38
20:20:29|30317.37
20:20:30|30317.38
20:20:31|30317.37
20:20:32|30317.37
20:20:33|30317.37
20:20:34|30317.37
20:20:35|30317.38
20:20:36|30317.37
20:20:37|30317.37
20:20:38|30317.37
20:20:39|30317.37
20:20:40|30317.37
20:20:41|30317.37
20:20:42|30317.37
20:20:44|30317.38
20:20:45|30317.38
20:20:46|30317.38
20:20:47|30317.38
20:20:48|30317.37
20:20:49|30317.37
20:20:50|30317.38
20:20:51|30317.38
20:20:52|30317.37
20:20:53|30317.37
20:20:54|30317.38
20:20:55|30317.37
20:20:56|30317.37
20:20:57|30317.38
20:20:58|30317.38
20:20:59|30317.37
20:21:00|30317.38
20:21:01|30317.38
20:21:02|30317.37
20:21:03|30317.38
20:21:05|30317.38
20:21:05|30317.37
20:21:06|30317.37
20:21:07|30317.37
20:21:08|30317.38
20:21:09|30317.38
20:21:10|30317.38
20:21:11|30317.37
20:21:12|30317.38
20:21:13|30317.37
20:21:14|30317.37
20:21:15|30317.37
20:21:16|30317.37
20:21:17|30317.37
20:21:18|30317.37
20:21:19|30317.37
20:21:20|30317.37
20:21:21|30317.37
20:21:22|30317.37
20:21:23|30317.37
20:21:24|30317.37
20:21:25|30317.38
20:21:26|30317.37
20:21:27|30317.37
20:21:28|30317.38
20:21:29|30317.38
20:21:30|30317.37
20:21:31|30317.38
20:21:32|30317.37
20:21:33|30317.37
20:21:34|30317.37
20:21:35|30317.37
20:21:36|30317.37
20:21:37|30317.38
20:21:38|30317.37
20:21:39|30317.38
20:21:40|30317.38
20:21:41|30317.37
20:21:42|30317.37
20:21:43|30317.37
20:21:45|30317.38
20:21:46|30317.38
20:21:48|30317.37
20:21:48|30317.38
20:21:49|30317.38
20:21:50|30317.38
20:21:51|30317.38
20:21:52|30317.37
20:21:53|30317.37
20:21:54|30317.38
20:21:55|30317.38
20:21:56|30317.38
20:21:57|30317.38
20:21:58|30317.38
20:21:59|30317.38
20:22:00|30317.37
20:22:01|30317.37
20:22:02|30317.37
20:22:03|30317.37
20:22:04|30317.37
20:22:05|30317.37
20:22:06|30317.37
20:22:07|30317.37
20:22:08|30317.37
20:22:09|30317.37
20:22:10|30317.38
20:22:11|30317.38
20:22:12|30317.38
20:22:13|30317.37
20:22:14|30317.37
20:22:15|30317.38
20:22:16|30317.37
20:22:18|30317.37
20:22:18|30317.37
20:22:19|30317.37
20:22:20|30317.38
20:22:22|30317.37
20:22:22|30317.37
20:22:24|30317.38
20:22:24|30317.37
20:22:25|30317.37
20:22:26|30317.37
20:22:27|30317.37
20:22:28|30317.37
20:22:29|30317.37
20:22:30|30317.37
20:22:32|30317.37
20:22:33|30317.37
20:22:33|30317.37
20:22:35|30317.38
20:22:35|30317.37
20:22:36|30317.37
20:22:37|30317.37
20:22:38|30317.37
20:22:39|30317.37
20:22:40|30317.37
20:22:42|30317.37
20:22:42|30317.37
20:22:43|30317.38
20:22:44|30317.37
20:22:46|30317.38
20:22:47|30317.37
20:22:48|30317.37
20:22:49|30317.37
20:22:50|30317.37
20:22:51|30317.37
20:22:52|30317.38
20:22:53|30317.37
20:22:54|30317.37
20:22:55|30317.37
20:22:56|30317.37
20:22:56|30317.37
20:22:58|30314.99
20:22:59|30314.99
20:23:00|30314.99
20:23:01|30314.99
20:23:02|30314.99
20:23:03|30314.99
20:23:04|30314.99
20:23:04|30314.99
20:23:06|30314.99
20:23:07|30314.99
20:23:08|30313.82
20:23:09|30310.48
20:23:10|30310.2
20:23:10|30310.21
20:23:12|30310.2
20:23:13|30310.2
20:23:14|30310.2
20:23:15|30310.19
20:23:16|30310.18
20:23:17|30310.18
20:23:18|30310.18
20:23:19|30310.18
20:23:20|30310.19
20:23:21|30310.19
20:23:22|30310.18
20:23:23|30310.18
20:23:24|30310.18
20:23:25|30310.15
20:23:26|30310.14
20:23:27|30310.15
20:23:28|30310.14
20:23:29|30310.14
20:23:30|30310.15
20:23:31|30310.15
20:23:32|30310.15
20:23:33|30310.15
20:23:34|30310.14
20:23:35|30310.15
20:23:36|30310.14
20:23:37|30310.14
20:23:38|30310.15
20:23:39|30310.15
20:23:40|30310.14
20:23:41|30310.14
20:23:42|30310.14
20:23:44|30310.14
20:23:44|30310.14
20:23:45|30310.14
20:23:47|30310.14
20:23:48|30310.1
20:23:49|30310.09
20:23:50|30310.07
20:23:51|30310.
20:23:52|30310.
20:23:53|30310.
20:23:54|30310.01
20:23:55|30310.
20:23:56|30310.
20:23:57|30310.
20:23:58|30310.
20:23:59|30310.
20:24:00|30310.
20:24:01|30310.
20:24:02|30310.
20:24:03|30310.
20:24:04|30310.
20:24:05|30310.01
20:24:06|30310.
20:24:07|30310.01
20:24:08|30310.
20:24:09|30310.
20:24:10|30310.
20:24:11|30310.
20:24:12|30310.01
20:24:13|30310.01
20:24:14|30310.01
20:24:15|30310.
20:24:16|30310.
20:24:17|30310.01
20:24:18|30310.01
20:24:19|30310.
20:24:20|30310.
20:24:21|30310.
20:24:22|30310.01
20:24:23|30310.01
20:24:24|30310.01
20:24:25|30310.
20:24:26|30310.
20:24:27|30310.
20:24:28|30310.01
20:24:29|30310.01
20:24:30|30310.01
20:24:31|30310.
20:24:32|30310.01
20:24:33|30310.
20:24:34|30310.
20:24:35|30310.
20:24:36|30310.
20:24:37|30310.
20:24:38|30310.
20:24:39|30310.
20:24:40|30310.
20:24:41|30310.01
20:24:42|30310.
20:24:43|30310.
20:24:44|30310.
20:24:45|30310.
20:24:46|30310.
20:24:47|30310.01
20:24:49|30310.01
20:24:49|30310.
20:24:50|30310.
20:24:51|30310.
20:24:52|30310.01
20:24:53|30310.
20:24:54|30310.01
20:24:55|30310.01
20:24:56|30310.
20:24:57|30310.01
20:24:58|30310.
20:24:59|30310.
20:25:00|30310.01
20:25:01|30310.01
20:25:02|30310.
20:25:03|30310.
20:25:04|30310.01
20:25:05|30310.
20:25:06|30310.
20:25:07|30310.
20:25:09|30310.01
20:25:09|30310.
20:25:11|30310.
20:25:11|30310.
20:25:13|30310.
20:25:13|30310.
20:25:14|30310.
20:25:15|30310.
20:25:16|30310.
20:25:17|30310.
20:25:19|30310.
20:25:20|30310.
20:25:21|30310.
20:25:22|30310.01
20:25:23|30310.01
20:25:23|30310.
20:25:24|30310.
20:25:25|30310.01
20:25:26|30310.
20:25:27|30310.
20:25:29|30310.
20:25:29|30310.
20:25:30|30310.01
20:25:31|30310.01
20:25:33|30310.
20:25:34|30310.
20:25:34|30310.
20:25:35|30310.
20:25:36|30310.
20:25:38|30310.01
20:25:38|30310.
20:25:39|30310.
20:25:40|30310.
20:25:41|30310.01
20:25:43|30310.
20:25:44|30310.
20:25:44|30310.
20:25:45|30310.01
20:25:47|30310.01
20:25:47|30310.
20:25:49|30310.01
20:25:50|30310.
20:25:51|30310.
20:25:52|30310.
20:25:53|30310.
20:25:54|30310.
20:25:55|30310.01
20:25:56|30310.01
20:25:57|30310.01
20:25:58|30310.01
20:25:59|30311.76
20:26:00|30312.65
20:26:01|30315.13
20:26:02|30315.13
20:26:03|30315.13
20:26:04|30315.13
20:26:05|30315.13
20:26:06|30315.14
20:26:07|30315.13
20:26:08|30315.13
20:26:09|30315.14
20:26:10|30315.13
20:26:11|30315.13
20:26:12|30315.14
20:26:13|30315.14
20:26:14|30315.14
20:26:15|30315.14
20:26:16|30315.14
20:26:17|30315.13
20:26:18|30315.13
20:26:19|30315.13
20:26:20|30315.13
20:26:21|30315.13
20:26:22|30315.13
20:26:23|30315.13
20:26:24|30315.13
20:26:25|30315.13
20:26:26|30315.13
20:26:27|30315.13
20:26:28|30315.14
20:26:29|30315.13
20:26:30|30315.14
20:26:31|30315.13
20:26:32|30315.13
20:26:33|30315.14
20:26:34|30315.14
20:26:35|30315.14
20:26:36|30315.13
20:26:37|30315.13
20:26:38|30315.13
20:26:39|30315.14
20:26:40|30315.14
20:26:41|30315.13
20:26:42|30315.13
20:26:43|30315.14
20:26:44|30315.13
20:26:45|30315.13
20:26:46|30315.14
20:26:47|30315.13
20:26:48|30315.13
20:26:49|30315.14
20:26:51|30315.14
20:26:51|30315.14
20:26:52|30315.14
20:26:53|30315.14
20:26:54|30315.13
20:26:55|30315.14
20:26:56|30315.13
20:26:57|30315.14
20:26:58|30315.13
20:26:59|30315.13
20:27:00|30315.13
20:27:02|30315.13
20:27:03|30315.14
20:27:04|30315.13
20:27:05|30315.14
20:27:05|30315.13
20:27:07|30315.13
20:27:08|30315.13
20:27:09|30315.14
20:27:10|30315.14
20:27:11|30315.13
20:27:11|30315.13
20:27:13|30315.13
20:27:13|30315.14
20:27:14|30315.14
20:27:16|30315.14
20:27:17|30315.13
20:27:18|30315.13
20:27:19|30315.13
20:27:20|30315.14
20:27:20|30315.13
20:27:21|30315.13
20:27:23|30315.13
20:27:24|30315.14
20:27:25|30315.14
20:27:25|30315.14
20:27:26|30315.14
20:27:27|30315.14
20:27:29|30315.14
20:27:30|30315.13
20:27:31|30315.14
20:27:32|30315.14
20:27:33|30315.14
20:27:33|30315.14
20:27:35|30315.14
20:27:36|30315.13
20:27:37|30315.13
20:27:37|30315.13
20:27:39|30315.14
20:27:40|30315.14
20:27:41|30315.13
20:27:42|30315.13
20:27:43|30315.13
20:27:44|30315.13
20:27:45|30315.13
20:27:45|30315.13
20:27:47|30315.13
20:27:48|30315.14
20:27:49|30315.13
20:27:50|30315.14
20:27:51|30315.13
20:27:52|30315.13
20:27:54|30315.14
20:27:54|30315.14
20:27:55|30315.14
20:27:56|30315.13
20:27:57|30315.13
20:27:58|30315.13
20:27:59|30315.13
20:28:00|30315.14
20:28:01|30315.14
20:28:02|30315.13
20:28:04|30315.13
20:28:05|30315.13
20:28:05|30315.13
20:28:07|30315.13
20:28:08|30315.13
20:28:08|30315.13
20:28:10|30315.13
20:28:10|30315.14
20:28:12|30315.13
20:28:13|30315.14
20:28:14|30315.14
20:28:15|30315.14
20:28:16|30315.14
20:28:17|30315.13
20:28:18|30315.13
20:28:19|30315.13
20:28:19|30315.13
20:28:20|30315.14
20:28:21|30315.13
20:28:22|30315.13
20:28:23|30315.13
20:28:25|30315.13
20:28:25|30315.13
20:28:26|30315.13
20:28:28|30315.14
20:28:28|30312.07
20:28:29|30312.07
20:28:30|30312.07
20:28:31|30312.07
20:28:32|30312.08
20:28:34|30312.08
20:28:35|30312.07
20:28:35|30312.07
20:28:37|30312.07
20:28:37|30312.07
20:28:39|30312.07
20:28:39|30308.41
20:28:40|30308.41
20:28:41|30308.41
20:28:42|30308.41
20:28:44|30308.41
20:28:44|30308.42
20:28:45|30308.41
20:28:47|30308.42
20:28:48|30308.41
20:28:48|30308.41
20:28:49|30308.41
20:28:50|30308.42
20:28:52|30308.41
20:28:53|30308.42
20:28:54|30308.42
20:28:55|30308.41
20:28:56|30308.41
20:28:57|30308.41
20:28:59|30308.41
20:28:59|30308.42
20:29:01|30308.42
20:29:01|30308.41
20:29:03|30308.41
20:29:04|30308.41
20:29:05|30308.41
20:29:05|30308.41
20:29:07|30308.41
20:29:08|30308.41
20:29:09|30308.41
20:29:10|30308.41
20:29:11|30308.41
20:29:12|30308.41
20:29:13|30308.42
20:29:14|30308.41
20:29:15|30308.42
20:29:15|30308.42
20:29:16|30312.07
20:29:18|30312.08
20:29:19|30312.07
20:29:19|30312.08
20:29:21|30312.07
20:29:22|30312.07
20:29:23|30312.07
20:29:23|30312.07
20:29:24|30312.07
20:29:26|30312.08
20:29:27|30312.07
20:29:28|30312.08
20:29:28|30312.07
20:29:30|30312.08
20:29:30|30318.8
20:29:32|30320.09
20:29:33|30320.1
20:29:33|30320.09
20:29:35|30321.28
20:29:36|30321.28
20:29:37|30321.27
20:29:38|30321.27
20:29:39|30321.28
20:29:40|30321.27
20:29:40|30321.27
20:29:42|30321.27
20:29:43|30321.28
20:29:44|30321.28
20:29:45|30321.28
20:29:46|30321.27
20:29:47|30321.28
20:29:48|30321.27
20:29:49|30321.28
20:29:50|30321.28
20:29:51|30321.28
20:29:52|30321.28
20:29:54|30321.28
20:29:54|30321.5
20:29:55|30321.5
20:29:56|30321.6
20:29:57|30322.15
20:29:58|30322.14
20:29:59|30322.14
20:30:01|30322.14
20:30:02|30322.14
20:30:03|30322.15
20:30:04|30322.14
20:30:05|30322.15
20:30:05|30322.15
20:30:07|30322.15
20:30:08|30322.14
20:30:09|30322.14
20:30:10|30322.15
20:30:11|30322.14
20:30:12|30322.14
20:30:13|30322.15
20:30:14|30322.15
20:30:15|30322.15
20:30:16|30322.15
20:30:17|30322.14
20:30:18|30322.14
20:30:19|30322.14
20:30:20|30322.15
20:30:21|30322.15
20:30:22|30322.15
20:30:23|30322.15
20:30:24|30322.15
20:30:25|30322.14
20:30:26|30322.15
20:30:27|30322.14
20:30:28|30322.14
20:30:29|30322.14
20:30:30|30322.15
20:30:31|30317.3
20:30:32|30314.76
20:30:33|30314.76
20:30:34|30314.01
20:30:36|30314.
20:30:36|30314.
20:30:37|30311.44
20:30:38|30311.43
20:30:39|30311.44
20:30:40|30311.43
20:30:41|30311.43
20:30:42|30311.43
20:30:43|30311.43
20:30:44|30311.43
20:30:45|30311.43
20:30:46|30311.44
20:30:47|30311.43
20:30:48|30311.43
20:30:49|30311.43
20:30:50|30311.43
20:30:51|30311.43
20:30:52|30311.43
20:30:54|30311.44
20:30:55|30311.43
20:30:56|30311.43
20:30:57|30311.43
20:30:58|30311.43
20:30:59|30311.44
20:31:00|30311.44
20:31:01|30311.43
20:31:02|30311.43
20:31:03|30311.43
20:31:04|30311.43
20:31:05|30311.43
20:31:06|30311.44
20:31:07|30311.43
20:31:08|30311.44
20:31:09|30311.44
20:31:11|30311.44
20:31:11|30311.44
20:31:13|30311.43
20:31:13|30311.43
20:31:15|30311.43
20:31:15|30311.44
20:31:17|30308.17
20:31:18|30305.7
20:31:18|30305.7
20:31:20|30305.69
20:31:20|30305.69
20:31:22|30305.7
20:31:23|30305.69
20:31:24|30305.69
20:31:25|30305.7
20:31:26|30305.7
20:31:27|30305.69
20:31:28|30305.7
20:31:29|30305.7
20:31:29|30305.7
20:31:31|30305.69
20:31:32|30305.69
20:31:32|30305.69
20:31:33|30305.69
20:31:35|30305.7
20:31:36|30305.69
20:31:37|30305.69
20:31:38|30305.69
20:31:39|30305.69
20:31:40|30305.69
20:31:41|30305.7
20:31:42|30305.7
20:31:43|30305.69
20:31:44|30305.69
20:31:45|30305.69
20:31:46|30305.7
20:31:47|30305.69
20:31:48|30305.69
20:31:49|30305.7
20:31:50|30305.7
20:31:51|30305.7
20:31:52|30305.69
20:31:53|30305.69
20:31:54|30305.7
20:31:55|30305.69
20:31:56|30305.69
20:31:57|30305.69
20:31:59|30305.7
20:31:59|30305.69
20:32:00|30305.69
20:32:01|30305.69
20:32:02|30305.7
20:32:03|30305.7
20:32:04|30305.69
20:32:05|30305.69
20:32:06|30305.7
20:32:07|30305.69
20:32:08|30305.69
20:32:09|30305.7
20:32:10|30305.69
20:32:11|30305.69
20:32:12|30305.69
20:32:13|30305.7
20:32:14|30305.7
20:32:15|30305.69
20:32:16|30305.7
20:32:17|30305.7
20:32:18|30305.7
20:32:19|30305.7
20:32:20|30305.7
20:32:21|30305.7
20:32:22|30305.7
20:32:23|30305.7
20:32:24|30305.69
20:32:25|30305.69
20:32:26|30305.7
20:32:27|30305.69
20:32:28|30305.69
20:32:29|30305.69
20:32:30|30302.91
20:32:31|30302.91
20:32:32|30302.9
20:32:33|30302.9
20:32:34|30302.9
20:32:35|30302.91
20:32:36|30302.9
20:32:37|30302.9
20:32:38|30302.9
20:32:39|30302.9
20:32:40|30302.9
20:32:41|30302.9
20:32:42|30302.91
20:32:43|30302.9
20:32:44|30302.91
20:32:45|30302.9
20:32:46|30302.9
20:32:47|30302.91
20:32:48|30302.91
20:32:49|30302.9
20:32:50|30302.9
20:32:51|30302.9
20:32:52|30302.9
20:32:53|30302.91
20:32:54|30302.9
20:32:56|30302.9
20:32:57|30302.9
20:32:58|30302.9
20:33:00|30302.9
20:33:00|30302.91
20:33:01|30302.9
20:33:02|30302.9
20:33:04|30302.91
20:33:05|30302.91
20:33:06|30302.91
20:33:07|30302.9
20:33:08|30302.9
20:33:09|30302.91
20:33:10|30302.9
20:33:11|30302.9
20:33:12|30302.91
20:33:13|30302.91
20:33:14|30302.91
20:33:15|30302.9
20:33:16|30302.9
20:33:17|30302.91
20:33:18|30302.91
20:33:19|30302.91
20:33:20|30302.9
20:33:21|30302.9
20:33:22|30302.91
20:33:23|30302.9
20:33:24|30302.9
20:33:25|30302.91
20:33:26|30304.46
20:33:27|30304.48
20:33:28|30304.47
20:33:29|30304.52
20:33:30|30305.56
20:33:32|30305.56
20:33:32|30305.56
20:33:34|30305.56
20:33:34|30305.56
20:33:36|30305.55
20:33:36|30305.55
20:33:37|30305.55
20:33:38|30305.55
20:33:39|30305.56
20:33:40|30305.56
20:33:41|30305.56
20:33:43|30305.55
20:33:44|30305.55
20:33:44|30305.55
20:33:45|30305.56
20:33:47|30305.56
20:33:48|30305.56
20:33:48|30305.55
20:33:50|30305.56
20:33:51|30305.55
20:33:51|30305.56
20:33:52|30305.56
20:33:53|30305.56
20:33:54|30305.56
20:33:55|30305.55
20:33:57|30305.56
20:33:58|30305.56
20:34:00|30305.56
20:34:00|30305.56
20:34:02|30305.56
20:34:02|30305.56
20:34:04|30305.56
20:34:04|30305.56
20:34:06|30305.55
20:34:07|30309.99
20:34:08|30309.99
20:34:08|30310.02
20:34:10|30310.02
20:34:11|30310.02
20:34:12|30310.16
20:34:13|30310.16
20:34:14|30310.16
20:34:15|30310.16
20:34:16|30310.16
20:34:17|30310.15
20:34:18|30310.16
20:34:18|30310.16
20:34:20|30310.16
20:34:21|30310.16
20:34:22|30310.16
20:34:23|30310.15
20:34:24|30310.15
20:34:24|30310.15
20:34:26|30310.15
20:34:27|30310.16
20:34:28|30310.15
20:34:29|30310.15
20:34:29|30310.16
20:34:31|30310.16
20:34:31|30310.15
20:34:32|30310.15
20:34:33|30310.15
20:34:35|30310.16
20:34:35|30310.15
20:34:37|30310.16
20:34:37|30310.16
20:34:38|30310.15
20:34:39|30310.15
20:34:41|30310.16
20:34:42|30310.15
20:34:43|30310.15
20:34:44|30310.15
20:34:44|30310.16
20:34:46|30310.16
20:34:47|30310.16
20:34:48|30310.15
20:34:49|30310.15
20:34:50|30310.15
20:34:51|30310.16
20:34:52|30310.16
20:34:53|30310.15
20:34:54|30310.16
20:34:55|30310.16
20:34:56|30310.16
20:34:57|30310.16
20:34:58|30310.15
20:35:00|30310.16
20:35:01|30310.16
20:35:02|30310.15
20:35:03|30310.15
20:35:05|30310.16
20:35:05|30310.16
20:35:06|30310.15
20:35:07|30310.15
20:35:08|30310.15
20:35:09|30310.16
20:35:10|30310.15
20:35:11|30310.15
20:35:12|30310.16
20:35:13|30310.15
20:35:14|30310.15
20:35:15|30310.15
20:35:16|30310.15
20:35:17|30310.15
20:35:18|30310.16
20:35:19|30310.16
20:35:20|30310.15
20:35:21|30310.16
20:35:22|30310.16
20:35:23|30310.16
20:35:24|30310.15
20:35:25|30310.16
20:35:26|30310.15
20:35:27|30310.16
20:35:28|30310.16
20:35:29|30310.15
20:35:30|30310.16
20:35:31|30310.15
20:35:32|30310.15
20:35:33|30310.16
20:35:34|30310.16
20:35:35|30310.15
20:35:36|30310.15
20:35:37|30310.15
20:35:38|30310.15
20:35:39|30310.16
20:35:40|30310.15
20:35:42|30310.15
20:35:43|30310.16
20:35:44|30310.15
20:35:45|30310.15
20:35:45|30310.15
20:35:46|30310.15
20:35:48|30310.16
20:35:49|30310.16
20:35:50|30310.15
20:35:51|30310.15
20:35:52|30310.16
20:35:53|30310.16
20:35:54|30310.16
20:35:55|30310.15
20:35:55|30310.16
20:35:57|30310.16
20:35:57|30310.16
20:35:59|30310.15
20:36:01|30310.16
20:36:02|30310.15
20:36:03|30310.16
20:36:04|30310.16
20:36:05|30310.15
20:36:06|30310.15
20:36:06|30310.15
20:36:07|30310.16
20:36:08|30310.15
20:36:10|30310.15
20:36:10|30310.16
20:36:12|30310.16
20:36:13|30310.16
20:36:13|30310.15
20:36:14|30310.15
20:36:15|30310.16
20:36:16|30310.15
20:36:18|30310.15
20:36:18|30310.16
20:36:19|30310.15
20:36:21|30310.15
20:36:21|30310.15
20:36:22|30310.15
20:36:24|30310.15
20:36:25|30310.15
20:36:26|30310.15
20:36:26|30310.15
20:36:27|30310.15
20:36:28|30310.16
20:36:30|30310.15
20:36:30|30310.15
20:36:31|30310.15
20:36:32|30310.15
20:36:33|30313.23
20:36:34|30317.52
20:36:36|30317.58
20:36:36|30317.58
20:36:38|30317.59
20:36:38|30317.58
20:36:39|30317.58
20:36:41|30317.58
20:36:41|30317.59
20:36:42|30317.59
20:36:43|30317.58
20:36:44|30317.58
20:36:45|30317.58
20:36:46|30317.58
20:36:47|30317.59
20:36:48|30317.58
20:36:49|30317.59
20:36:50|30317.58
20:36:51|30317.58
20:36:52|30317.58
20:36:53|30317.59
20:36:54|30317.59
20:36:55|30317.59
20:36:56|30317.59
20:36:57|30317.58
20:36:58|30317.59
20:37:00|30317.58
20:37:01|30317.58
20:37:02|30317.58
20:37:03|30317.58
20:37:04|30317.59
20:37:05|30317.59
20:37:06|30317.58
20:37:08|30317.58
20:37:08|30317.58
20:37:09|30317.58
20:37:10|30317.58
20:37:11|30317.59
20:37:12|30317.58
20:37:13|30317.58
20:37:14|30317.58
20:37:15|30317.59
20:37:17|30317.58
20:37:18|30317.58
20:37:19|30317.58
20:37:19|30317.59
20:37:21|30317.59
20:37:22|30317.58
20:37:23|30317.58
20:37:24|30317.58
20:37:24|30317.59
20:37:26|30317.59
20:37:27|30317.59
20:37:28|30317.58
20:37:29|30317.59
20:37:30|30317.59
20:37:31|30317.59
20:37:32|30317.59
20:37:33|30317.58
20:37:34|30317.58
20:37:35|30317.58
20:37:36|30317.58
20:37:37|30317.58
20:37:38|30317.58
20:37:39|30317.58
20:37:40|30317.58
20:37:41|30317.58
20:37:42|30317.58
20:37:43|30317.58
20:37:44|30317.58
20:37:45|30317.58
20:37:46|30317.58
20:37:47|30317.59
20:37:48|30317.59
20:37:49|30317.58
20:37:50|30317.58
20:37:51|30317.58
20:37:52|30317.58
20:37:53|30317.58
20:37:54|30317.58
20:37:55|30317.59
20:37:57|30317.58
20:37:57|30317.58
20:37:58|30317.58
20:37:59|30317.58
20:38:01|30317.59
20:38:01|30317.58
20:38:03|30317.58
20:38:04|30317.58
20:38:05|30317.59
20:38:06|30317.58
20:38:07|30317.59
20:38:08|30317.59
20:38:09|30317.59
20:38:10|30317.59
20:38:11|30317.58
20:38:12|30317.58
20:38:13|30317.58
20:38:13|30317.59
20:38:15|30314.3
20:38:16|30312.37
20:38:17|30312.37
20:38:17|30312.37
20:38:19|30312.37
20:38:20|30312.37
20:38:21|30312.37
20:38:22|30312.37
20:38:23|30312.37
20:38:24|30312.37
20:38:25|30312.38
20:38:25|30312.37
20:38:27|30312.37
20:38:28|30312.37
20:38:29|30312.37
20:38:30|30312.37
20:38:31|30312.38
20:38:32|30312.37
20:38:32|30312.37
20:38:33|30312.37
20:38:34|30312.37
20:38:35|30312.37
20:38:36|30312.37
20:38:37|30312.37
20:38:39|30312.37
20:38:40|30312.37
20:38:40|30312.37
20:38:42|30312.38
20:38:43|30312.37
20:38:44|30312.37
20:38:44|30312.37
20:38:46|30312.37
20:38:46|30312.37
20:38:48|30312.37
20:38:49|30312.38
20:38:50|30312.37
20:38:51|30312.37
20:38:52|30312.37
20:38:52|30304.16
20:38:54|30304.17
20:38:55|30304.16
20:38:56|30304.16
20:38:56|30304.16
20:38:58|30304.16
20:38:59|30304.16
20:39:00|30304.16
20:39:00|30304.16
20:39:02|30304.16
20:39:04|30304.16
20:39:05|30304.16
20:39:06|30304.16
20:39:07|30304.16
20:39:08|30304.16
20:39:09|30304.16
20:39:10|30304.16
20:39:12|30304.16
20:39:12|30304.16
20:39:13|30304.16
20:39:14|30304.16
20:39:15|30304.17
20:39:16|30304.17
20:39:17|30304.16
20:39:18|30304.16
20:39:19|30304.16
20:39:20|30304.16
20:39:21|30304.16
20:39:22|30304.17
20:39:23|30304.16
20:39:24|30304.16
20:39:26|30304.16
20:39:26|30304.16
20:39:28|30304.16
20:39:29|30304.16
20:39:29|30304.16
20:39:30|30304.17
20:39:31|30304.16
20:39:33|30304.16
20:39:33|30304.16
20:39:34|30304.17
20:39:35|30304.17
20:39:36|30304.17
20:39:38|30304.17
20:39:38|30304.17
20:39:39|30304.16
20:39:41|30304.16
20:39:41|30304.17
20:39:43|30304.17
20:39:44|30304.17
20:39:44|30303.77
20:39:45|30303.77
20:39:47|30303.77
20:39:47|30303.77
20:39:48|30303.77
20:39:49|30303.77
20:39:50|30303.78
20:39:51|30303.77
20:39:53|30303.77
20:39:54|30303.77
20:39:55|30303.77
20:39:56|30303.78
20:39:57|30303.77
20:39:58|30303.77
20:39:59|30303.77
20:40:00|30303.77
20:40:01|30303.77
20:40:02|30303.77
20:40:03|30303.77
20:40:05|30303.78
20:40:05|30303.78
20:40:06|30303.77
20:40:07|30303.77
20:40:08|30303.77
20:40:09|30303.77
20:40:10|30303.77
20:40:11|30303.77
20:40:12|30303.78
20:40:13|30303.77
20:40:14|30303.77
20:40:15|30303.78
20:40:16|30303.78
20:40:17|30303.77
20:40:18|30303.77
20:40:19|30303.77
20:40:20|30303.77
20:40:21|30303.78
20:40:22|30303.78
20:40:23|30303.78
20:40:24|30303.78
20:40:25|30303.78
20:40:26|30303.78
20:40:27|30303.78
20:40:28|30303.77
20:40:29|30303.78
20:40:30|30303.77
20:40:31|30303.77
20:40:32|30303.77
20:40:33|30303.77
20:40:34|30303.77
20:40:35|30303.77
20:40:36|30303.77
20:40:37|30303.77
20:40:38|30303.77
20:40:39|30303.77
20:40:40|30303.77
20:40:41|30303.77
20:40:42|30303.77
20:40:43|30303.77
20:40:44|30303.78
20:40:45|30303.78
20:40:46|30303.78
20:40:47|30303.77
20:40:48|30303.77
20:40:49|30303.78
20:40:50|30303.77
20:40:51|30303.77
20:40:52|30303.78
20:40:53|30303.77
20:40:54|30303.77
20:40:55|30303.78
20:40:56|30303.77
20:40:57|30303.77
20:40:58|30303.78
20:40:59|30303.77
20:41:00|30301.87
20:41:01|30300.28
20:41:02|30300.28
20:41:04|30300.28
20:41:05|30300.29
20:41:07|30300.29
20:41:08|30300.29
20:41:08|30300.29
20:41:10|30300.29
20:41:11|30303.5
20:41:12|30303.78
20:41:13|30303.78
20:41:13|30303.77
20:41:15|30303.78
20:41:15|30303.77
20:41:16|30303.78
20:41:17|30303.77
20:41:18|30303.78
20:41:20|30303.78
20:41:20|30303.78
20:41:21|30303.78
20:41:23|30303.78
20:41:24|30303.78
20:41:24|30303.77
20:41:25|30303.78
20:41:26|30303.77
20:41:27|30303.77
20:41:28|30303.77
20:41:29|30303.78
20:41:30|30303.78
20:41:31|30303.77
20:41:33|30303.77
20:41:34|30303.77
20:41:34|30303.77
20:41:35|30303.77
20:41:36|30303.78
20:41:38|30303.78
20:41:39|30303.78
20:41:40|30303.77
20:41:40|30303.77
20:41:41|30303.78
20:41:42|30303.78
20:41:43|30303.78
20:41:45|30303.77
20:41:46|30303.77
20:41:46|30303.77
20:41:47|30303.77
20:41:48|30303.77
20:41:49|30303.77
20:41:51|30303.78
20:41:52|30303.77
20:41:52|30303.77
20:41:53|30303.77
20:41:54|30303.77
20:41:55|30303.77
20:41:56|30303.78
20:41:57|30303.77
20:41:58|30303.78
20:41:59|30303.78
20:42:00|30303.78
20:42:01|30303.77
20:42:03|30303.77
20:42:03|30303.77
20:42:05|30303.78
20:42:06|30303.77
20:42:07|30303.78
20:42:08|30303.77
20:42:09|30303.77
20:42:10|30303.78
20:42:11|30303.77
20:42:12|30303.77
20:42:13|30303.77
20:42:14|30303.78
20:42:15|30303.77
20:42:16|30303.77
20:42:17|30303.77
20:42:18|30303.77
20:42:19|30303.77
20:42:20|30303.77
20:42:21|30303.78
20:42:22|30303.78
20:42:23|30303.77
20:42:24|30303.77
20:42:25|30303.78
20:42:26|30303.77
20:42:27|30303.77
20:42:28|30303.78
20:42:29|30303.77
20:42:30|30303.77
20:42:31|30303.77
20:42:32|30303.77
20:42:33|30303.78
20:42:34|30303.78
20:42:35|30303.78
20:42:36|30303.78
20:42:37|30303.78
20:42:38|30303.77
20:42:39|30303.78
20:42:40|30303.77
20:42:41|30303.77
20:42:42|30303.77
20:42:43|30303.78
20:42:44|30303.78
20:42:45|30303.77
20:42:46|30303.78
20:42:47|30303.77
20:42:48|30303.77
20:42:49|30303.78
20:42:50|30303.78
20:42:51|30303.78
20:42:52|30303.77
20:42:53|30303.77
20:42:54|30303.77
20:42:55|30303.77
20:42:56|30303.77
20:42:57|30303.77
20:42:58|30303.77
20:42:59|30303.78
20:43:00|30303.78
20:43:01|30303.78
20:43:02|30303.78
20:43:03|30303.77
20:43:04|30303.77
20:43:05|30304.
20:43:07|30306.84
20:43:07|30306.83
20:43:09|30306.83
20:43:10|30306.83
20:43:11|30306.83
20:43:12|30306.83
20:43:13|30306.83
20:43:14|30306.83
20:43:15|30306.83
20:43:16|30306.83
20:43:17|30306.84
20:43:18|30306.83
20:43:20|30306.83
20:43:21|30306.83
20:43:22|30306.83
20:43:23|30306.83
20:43:23|30306.83
20:43:25|30306.83
20:43:25|30306.83
20:43:27|30306.83
20:43:28|30306.84
20:43:29|30306.84
20:43:30|30306.84
20:43:30|30306.84
20:43:31|30306.84
20:43:33|30306.84
20:43:34|30306.84
20:43:35|30306.83
20:43:36|30306.83
20:43:36|30306.84
20:43:38|30306.84
20:43:39|30306.83
20:43:40|30306.84
20:43:41|30306.84
20:43:42|30306.83
20:43:43|30306.84
20:43:43|30306.84
20:43:45|30306.84
20:43:46|30306.84
20:43:47|30306.84
20:43:48|30306.83
20:43:49|30306.83
20:43:50|30306.84
20:43:51|30306.84
20:43:52|30306.83
20:43:53|30306.83
20:43:53|30306.84
20:43:54|30306.84
20:43:56|30306.84
20:43:56|30306.84
20:43:57|30306.84
20:43:59|30306.83
20:44:00|30306.84
20:44:01|30306.84
20:44:02|30306.84
20:44:03|30306.83
20:44:03|30306.83
20:44:05|30306.83
20:44:06|30306.83
20:44:08|30306.84
20:44:08|30306.84
20:44:09|30308.36
20:44:10|30314.99
20:44:11|30315.
20:44:12|30314.99
20:44:13|30314.99
20:44:14|30314.99
20:44:15|30315.
20:44:16|30315.
20:44:17|30315.
20:44:18|30315.
20:44:19|30315.
20:44:20|30315.
20:44:21|30314.99
20:44:22|30314.99
20:44:23|30314.99
20:44:24|30315.
20:44:25|30315.
20:44:26|30314.99
20:44:27|30315.
20:44:28|30315.
20:44:29|30314.99
20:44:30|30315.
20:44:31|30315.
20:44:32|30315.
20:44:33|30314.99
20:44:34|30315.
20:44:35|30315.
20:44:36|30314.99
20:44:37|30315.
20:44:38|30314.99
20:44:39|30315.
20:44:40|30314.99
20:44:41|30315.
20:44:42|30314.99
20:44:43|30315.
20:44:44|30314.99
20:44:45|30315.
20:44:46|30314.99
20:44:47|30314.99
20:44:48|30314.99
20:44:49|30314.99
20:44:50|30315.
20:44:51|30314.99
20:44:52|30314.99
20:44:53|30314.99
20:44:54|30315.
20:44:55|30314.99
20:44:56|30314.99
20:44:57|30314.99
20:44:58|30314.99
20:44:59|30314.99
20:45:00|30314.99
20:45:01|30315.
20:45:02|30315.
20:45:03|30314.99
20:45:04|30314.99
20:45:05|30315.
20:45:06|30315.
20:45:08|30315.
20:45:09|30310.68
20:45:10|30306.69
20:45:11|30306.69
20:45:13|30306.69
20:45:13|30306.69
20:45:14|30306.69
20:45:15|30306.69
20:45:16|30306.7
20:45:17|30306.69
20:45:18|30303.79
20:45:19|30303.6
20:45:20|30303.61
20:45:21|30303.6
20:45:22|30303.6
20:45:24|30303.6
20:45:25|30303.61
20:45:26|30303.6
20:45:27|30303.6
20:45:28|30303.6
20:45:29|30303.6
20:45:29|30303.61
20:45:30|30303.6
20:45:31|30303.6
20:45:33|30303.6
20:45:34|30303.6
20:45:35|30303.6
20:45:36|30303.6
20:45:37|30303.6
20:45:38|30303.6
20:45:39|30303.6
20:45:39|30303.61
20:45:41|30303.59
20:45:41|30303.58
20:45:43|30303.58
20:45:44|30303.58
20:45:44|30303.58
20:45:45|30303.57
20:45:47|30290.25
20:45:47|30286.54
20:45:49|30281.63
20:45:50|30281.63
20:45:50|30281.63
20:45:51|30281.63
20:45:53|30276.5
20:45:54|30275.37
20:45:55|30273.8
20:45:55|30272.5
20:45:57|30272.26
20:45:58|30272.26
20:45:59|30272.26
20:45:59|30272.26
20:46:01|30272.26
20:46:02|30272.25
20:46:02|30272.26
20:46:04|30275.21
20:46:05|30278.84
20:46:06|30280.99
20:46:06|30280.98
20:46:07|30280.98
20:46:09|30280.98
20:46:10|30280.98
20:46:11|30280.98
20:46:12|30280.99
20:46:13|30281.89
20:46:14|30282.23
20:46:15|30282.24
20:46:16|30283.09
20:46:17|30283.09
20:46:18|30283.1
20:46:19|30283.1
20:46:20|30283.09
20:46:21|30283.09
20:46:22|30283.09
20:46:23|30283.09
20:46:24|30283.09
20:46:25|30283.09
20:46:26|30283.09
20:46:27|30283.09
20:46:28|30283.09
20:46:29|30283.1
20:46:30|30283.09
20:46:31|30283.09
20:46:32|30283.1
20:46:33|30283.1
20:46:34|30283.09
20:46:36|30283.1
20:46:36|30283.09
20:46:37|30283.09
20:46:38|30283.09
20:46:39|30283.1
20:46:40|30283.1
20:46:41|30283.1
20:46:42|30283.09
20:46:43|30283.09
20:46:44|30283.1
20:46:45|30283.1
20:46:46|30283.1
20:46:47|30283.09
20:46:48|30283.1
20:46:49|30283.09
20:46:50|30283.09
20:46:51|30283.1
20:46:52|30283.1
20:46:53|30283.1
20:46:54|30283.09
20:46:55|30283.1
20:46:56|30283.09
20:46:57|30288.32
20:46:58|30290.07
20:46:59|30290.06
20:47:00|30290.06
20:47:01|30290.06
20:47:02|30290.07
20:47:03|30290.06
20:47:04|30290.06
20:47:05|30292.26
20:47:06|30292.25
20:47:07|30292.26
20:47:08|30292.26
20:47:10|30292.25
20:47:11|30292.26
20:47:12|30292.26
20:47:13|30292.26
20:47:14|30292.25
20:47:15|30292.26
20:47:16|30292.49
20:47:18|30292.49
20:47:18|30292.5
20:47:19|30293.34
20:47:20|30293.35
20:47:21|30293.34
20:47:22|30293.34
20:47:23|30293.34
20:47:24|30293.35
20:47:25|30293.34
20:47:26|30293.34
20:47:27|30293.35
20:47:28|30293.34
20:47:29|30293.35
20:47:30|30293.35
20:47:31|30293.35
20:47:32|30293.35
20:47:33|30293.6
20:47:34|30293.76
20:47:35|30293.76
20:47:36|30294.43
20:47:37|30294.43
20:47:38|30294.43
20:47:39|30294.45
20:47:40|30294.46
20:47:41|30294.45
20:47:42|30294.45
20:47:43|30294.46
20:47:44|30294.46
20:47:45|30294.62
20:47:46|30294.63
20:47:47|30294.63
20:47:48|30294.62
20:47:49|30294.63
20:47:50|30294.62
20:47:51|30294.63
20:47:52|30294.63
20:47:53|30294.64
20:47:54|30294.64
20:47:55|30294.95
20:47:57|30294.94
20:47:57|30294.94
20:47:58|30293.14
20:47:59|30293.14
20:48:01|30293.14
20:48:01|30293.14
20:48:02|30293.14
20:48:03|30293.14
20:48:05|30293.14
20:48:05|30293.14
20:48:07|30293.15
20:48:08|30293.15
20:48:08|30293.14
20:48:10|30293.15
20:48:10|30293.14
20:48:12|30293.14
20:48:13|30293.14
20:48:14|30293.15
20:48:15|30293.14
20:48:16|30291.77
20:48:17|30291.77
20:48:18|30291.77
20:48:18|30291.77
20:48:20|30291.77
20:48:21|30291.78
20:48:22|30291.78
20:48:23|30291.78
20:48:24|30291.77
20:48:25|30291.77
20:48:26|30287.13
20:48:27|30287.04
20:48:28|30287.04
20:48:29|30287.04
20:48:30|30287.04
20:48:31|30287.04
20:48:32|30287.04
20:48:33|30287.04
20:48:34|30287.04
20:48:35|30287.04
20:48:36|30287.04
20:48:37|30287.04
20:48:38|30287.04
20:48:39|30287.04
20:48:40|30287.05
20:48:41|30287.05
20:48:42|30287.05
20:48:43|30287.04
20:48:44|30287.05
20:48:46|30281.76
20:48:46|30281.76
20:48:47|30281.75
20:48:48|30281.75
20:48:49|30281.75
20:48:50|30281.75
20:48:51|30281.75
20:48:52|30280.24
20:48:53|30279.29
20:48:54|30277.55
20:48:55|30275.54
20:48:56|30269.41
20:48:57|30269.96
20:48:58|30269.83
20:48:59|30266.97
20:49:00|30266.98
20:49:01|30266.97
20:49:02|30266.97
20:49:03|30269.33
20:49:04|30269.34
20:49:06|30269.95
20:49:06|30269.95
20:49:07|30269.96
20:49:08|30269.96
20:49:09|30269.96
20:49:10|30269.96
20:49:12|30270.18
20:49:12|30270.21
20:49:14|30270.53
20:49:15|30270.53
20:49:16|30270.7
20:49:17|30270.69
20:49:18|30270.7
20:49:20|30270.71
20:49:20|30270.7
20:49:21|30270.7
20:49:22|30270.7
20:49:23|30270.71
20:49:24|30270.7
20:49:25|30270.7
20:49:26|30270.71
20:49:27|30270.71
20:49:28|30270.7
20:49:29|30270.71
20:49:30|30270.79
20:49:31|30270.79
20:49:32|30271.1
20:49:33|30271.39
20:49:34|30271.39
20:49:35|30271.39
20:49:36|30271.38
20:49:37|30271.41
20:49:38|30271.41
20:49:39|30271.41
20:49:40|30271.41
20:49:41|30271.45
20:49:42|30271.52
20:49:43|30271.53
20:49:44|30271.52
20:49:45|30271.52
20:49:46|30271.52
20:49:47|30271.52
20:49:48|30271.53
20:49:49|30271.52
20:49:50|30271.52
20:49:51|30271.52
20:49:52|30271.53
20:49:53|30271.53
20:49:54|30271.52
20:49:55|30271.52
20:49:56|30271.52
20:49:57|30271.53
20:49:58|30271.53
20:49:59|30271.53
20:50:00|30271.53
20:50:01|30271.53
20:50:03|30271.52
20:50:03|30271.52
20:50:04|30270.
20:50:05|30270.
20:50:06|30269.99
20:50:07|30269.99
20:50:08|30269.99
20:50:09|30269.99
20:50:10|30264.71
20:50:11|30261.33
20:50:12|30261.34
20:50:14|30261.33
20:50:15|30261.34
20:50:16|30261.33
20:50:16|30261.34
20:50:18|30261.34
20:50:19|30261.33
20:50:19|30261.33
20:50:20|30261.33
20:50:22|30261.34
20:50:23|30261.33
20:50:24|30261.34
20:50:25|30266.1
20:50:26|30270.
20:50:27|30270.
20:50:28|30269.99
20:50:29|30269.99
20:50:30|30270.
20:50:31|30270.
20:50:32|30269.99
20:50:33|30271.37
20:50:34|30271.39
20:50:35|30271.38
20:50:36|30271.38
20:50:37|30271.38
20:50:38|30271.39
20:50:39|30271.39
20:50:40|30271.39
20:50:41|30271.39
20:50:42|30271.53
20:50:43|30275.87
20:50:44|30275.87
20:50:45|30275.87
20:50:46|30275.87
20:50:47|30275.87
20:50:48|30275.87
20:50:49|30276.05
20:50:50|30277.96
20:50:51|30278.36
20:50:52|30277.16
20:50:53|30277.05
20:50:54|30276.94
20:50:55|30276.94
20:50:56|30276.93
20:50:57|30276.93
20:50:58|30276.93
20:50:59|30276.93
20:51:00|30276.94
20:51:01|30276.94
20:51:02|30276.93
20:51:03|30276.94
20:51:04|30276.94
20:51:05|30276.94
20:51:06|30276.93
20:51:07|30276.93
20:51:08|30276.94
20:51:09|30276.93
20:51:10|30276.93
20:51:11|30276.94
20:51:12|30276.93
20:51:13|30282.35
20:51:15|30290.55
20:51:16|30292.02
20:51:17|30295.41
20:51:18|30300.
20:51:19|30301.73
20:51:20|30306.83
20:51:20|30306.84
20:51:22|30301.34
20:51:23|30301.34
20:51:23|30301.35
20:51:25|30301.34
20:51:26|30301.34
20:51:27|30301.34
20:51:28|30301.34
20:51:30|30299.
20:51:30|30298.77
20:51:31|30298.78
20:51:33|30298.78
20:51:33|30298.77
20:51:34|30298.77
20:51:35|30298.78
20:51:36|30298.77
20:51:38|30298.77
20:51:38|30298.78
20:51:39|30298.77
20:51:40|30298.78
20:51:42|30298.77
20:51:43|30298.78
20:51:43|30298.77
20:51:44|30298.77
20:51:45|30298.78
20:51:46|30298.77
20:51:47|30298.77
20:51:48|30298.77
20:51:49|30298.77
20:51:50|30298.77
20:51:51|30298.77
20:51:52|30298.78
20:51:53|30298.78
20:51:54|30298.77
20:51:55|30298.78
20:51:56|30298.78
20:51:58|30298.77
20:51:58|30298.77
20:51:59|30298.77
20:52:01|30298.78
20:52:02|30298.77
20:52:02|30298.77
20:52:03|30298.78
20:52:04|30298.78
20:52:05|30298.78
20:52:06|30298.77
20:52:07|30298.78
20:52:08|30298.78
20:52:09|30297.44
20:52:10|30297.12
20:52:11|30297.12
20:52:12|30297.12
20:52:13|30297.12
20:52:15|30297.05
20:52:16|30297.05
20:52:17|30297.06
20:52:18|30297.06
20:52:19|30297.06
20:52:20|30297.05
20:52:21|30297.05
20:52:22|30297.05
20:52:23|30297.06
20:52:25|30297.06
20:52:25|30297.05
20:52:26|30297.06
20:52:27|30297.05
20:52:28|30297.06
20:52:29|30297.05
20:52:30|30297.06
20:52:31|30297.06
20:52:32|30297.05
20:52:33|30297.05
20:52:34|30297.05
20:52:35|30297.05
20:52:36|30297.05
20:52:37|30297.05
20:52:38|30297.05
20:52:39|30297.05
20:52:40|30297.05
20:52:41|30297.06
20:52:42|30297.05
20:52:43|30297.05
20:52:44|30297.05
20:52:45|30297.05
20:52:46|30297.05
20:52:47|30297.05
20:52:48|30297.05
20:52:49|30297.05
20:52:50|30297.06
20:52:51|30297.05
20:52:52|30297.05
20:52:53|30297.06
20:52:54|30297.06
20:52:55|30297.05
20:52:56|30297.05
20:52:57|30297.05
20:52:58|30297.05
20:52:59|30297.05
20:53:00|30297.06
20:53:01|30297.05
20:53:03|30291.74
20:53:03|30291.74
20:53:04|30291.75
20:53:05|30291.75
20:53:07|30291.74
20:53:07|30291.74
20:53:08|30291.74
20:53:10|30291.74
20:53:11|30291.74
20:53:11|30291.74
20:53:13|30291.75
20:53:13|30291.74
20:53:15|30291.75
20:53:15|30291.75
20:53:17|30291.75
20:53:18|30291.75
20:53:19|30291.75
20:53:20|30291.75
20:53:21|30291.75
20:53:22|30291.74
20:53:23|30291.75
20:53:24|30291.75
20:53:25|30291.75
20:53:26|30288.81
20:53:27|30288.82
20:53:28|30287.34
20:53:29|30286.96
20:53:30|30286.96
20:53:31|30286.96
20:53:32|30286.96
20:53:33|30286.96
20:53:34|30286.96
20:53:35|30286.96
20:53:36|30286.96
20:53:37|30286.96
20:53:38|30286.96
20:53:39|30286.96
20:53:40|30286.96
20:53:41|30286.96
20:53:42|30286.96
20:53:43|30286.97
20:53:44|30286.96
20:53:45|30286.96
20:53:46|30286.97
20:53:47|30286.96
20:53:48|30286.96
20:53:49|30286.96
20:53:50|30286.96
20:53:51|30286.96
20:53:52|30286.97
20:53:53|30286.96
20:53:54|30286.96
20:53:55|30286.97
20:53:56|30286.97
20:53:57|30286.97
20:53:58|30286.97
20:53:59|30286.98
20:54:00|30286.98
20:54:01|30286.98
20:54:02|30286.97
20:54:03|30286.97
20:54:04|30286.98
20:54:05|30286.97
20:54:06|30286.97
20:54:07|30288.09
20:54:08|30288.09
20:54:09|30288.09
20:54:10|30288.09
20:54:11|30288.25
20:54:12|30288.26
20:54:13|30288.25
20:54:15|30288.26
20:54:15|30288.26
20:54:16|30288.45
20:54:18|30288.45
20:54:19|30288.63
20:54:19|30288.63
20:54:20|30288.69
20:54:22|30288.69
20:54:23|30288.69
20:54:24|30288.68
20:54:25|30288.68
20:54:26|30288.68
20:54:27|30288.69
20:54:28|30288.68
20:54:29|30288.68
20:54:30|30288.68
20:54:31|30288.77
20:54:32|30288.77
20:54:33|30288.78
20:54:34|30288.77
20:54:35|30288.78
20:54:35|30288.77
20:54:37|30288.78
20:54:37|30288.77
20:54:39|30288.77
20:54:40|30288.77
20:54:40|30288.77
20:54:42|30288.77
20:54:43|30288.77
20:54:44|30288.78
20:54:45|30288.78
20:54:46|30288.77
20:54:47|30288.77
20:54:47|30288.77
20:54:49|30288.77
20:54:50|30288.77
20:54:51|30288.78
20:54:52|30288.77
20:54:53|30288.77
20:54:54|30288.78
20:54:55|30288.81
20:54:55|30288.8
20:54:57|30288.8
20:54:57|30289.7
20:54:59|30289.7
20:55:00|30289.94
20:55:01|30290.7
20:55:01|30290.69
20:55:02|30290.69
20:55:04|30290.69
20:55:04|30290.7
20:55:06|30290.82
20:55:07|30290.82
20:55:07|30290.82
20:55:08|30290.91
20:55:10|30290.9
20:55:11|30290.9
20:55:12|30290.9
20:55:12|30290.9
20:55:14|30290.9
20:55:15|30290.9
20:55:16|30290.91
20:55:17|30290.9
20:55:18|30290.9
20:55:19|30291.05
20:55:20|30291.1
20:55:21|30291.1
20:55:22|30291.1
20:55:23|30291.1
20:55:25|30291.11
20:55:25|30291.11
20:55:27|30291.11
20:55:28|30291.11
20:55:28|30291.11
20:55:30|30291.11
20:55:31|30291.1
20:55:32|30291.1
20:55:32|30291.1
20:55:34|30291.1
20:55:34|30291.1
20:55:35|30291.1
20:55:37|30291.1
20:55:38|30291.1
20:55:38|30291.11
20:55:39|30291.1
20:55:41|30291.11
20:55:42|30291.1
20:55:42|30291.1
20:55:44|30291.11
20:55:44|30291.1
20:55:46|30291.11
20:55:46|30291.11
20:55:48|30291.11
20:55:48|30291.11
20:55:49|30291.1
20:55:50|30291.11
20:55:52|30291.1
20:55:53|30291.11
20:55:54|30291.11
20:55:55|30291.1
20:55:56|30291.11
20:55:57|30291.1
20:55:58|30291.1
20:55:59|30291.1
20:56:00|30294.92
20:56:01|30294.92
20:56:01|30294.92
20:56:03|30294.92
20:56:03|30294.92
20:56:04|30294.92
20:56:06|30294.93
20:56:06|30294.92
20:56:08|30294.92
20:56:08|30294.92
20:56:10|30294.92
20:56:11|30294.92
20:56:12|30294.92
20:56:13|30294.92
20:56:14|30294.92
20:56:15|30294.92
20:56:16|30294.92
20:56:17|30293.82
20:56:18|30293.81
20:56:19|30293.81
20:56:21|30293.81
20:56:22|30293.82
20:56:23|30293.82
20:56:24|30293.81
20:56:24|30293.81
20:56:26|30293.81
20:56:27|30293.82
20:56:28|30293.82
20:56:29|30293.81
20:56:29|30293.81
20:56:31|30293.81
20:56:32|30293.81
20:56:32|30293.81
20:56:33|30293.81
20:56:35|30293.81
20:56:36|30293.82
20:56:37|30293.82
20:56:38|30293.82
20:56:39|30293.81
20:56:40|30293.82
20:56:41|30293.82
20:56:42|30293.82
20:56:43|30293.82
20:56:44|30293.82
20:56:45|30293.82
20:56:46|30293.82
20:56:47|30293.82
20:56:48|30293.81
20:56:49|30291.81
20:56:50|30291.11
20:56:50|30291.11
20:56:52|30289.78
20:56:53|30288.08
20:56:54|30288.01
20:56:55|30286.99
20:56:56|30286.96
20:56:57|30286.53
20:56:57|30283.7
20:56:58|30283.7
20:57:00|30281.45
20:57:01|30281.3
20:57:01|30281.3
20:57:03|30281.3
20:57:03|30281.3
20:57:04|30281.31
20:57:06|30281.31
20:57:07|30281.31
20:57:08|30281.31
20:57:08|30281.31
20:57:10|30281.31
20:57:11|30281.31
20:57:11|30281.31
20:57:13|30281.31
20:57:14|30281.31
20:57:15|30281.31
20:57:16|30281.31
20:57:17|30281.31
20:57:17|30281.31
20:57:18|30281.31
20:57:20|30281.31
20:57:21|30281.31
20:57:23|30281.31
20:57:23|30281.3
20:57:24|30281.31
20:57:25|30281.3
20:57:26|30281.3
20:57:27|30281.3
20:57:28|30281.3
20:57:29|30281.3
20:57:30|30281.31
20:57:31|30281.3
20:57:32|30281.3
20:57:33|30281.3
20:57:34|30281.3
20:57:35|30281.3
20:57:36|30281.3
20:57:37|30281.3
20:57:38|30281.3
20:57:39|30281.3
20:57:40|30281.3
20:57:41|30281.3
20:57:42|30281.31
20:57:43|30281.3
20:57:44|30281.31
20:57:45|30281.3
20:57:46|30281.3
20:57:47|30281.3
20:57:48|30281.31
20:57:49|30281.31
20:57:50|30281.3
20:57:51|30281.3
20:57:52|30281.3
20:57:53|30281.31
20:57:54|30281.3
20:57:55|30281.3
20:57:56|30281.31
20:57:57|30281.3
20:57:58|30281.3
20:57:59|30281.31
20:58:00|30281.31
20:58:01|30281.31
20:58:02|30281.31
20:58:03|30281.31
20:58:04|30285.8
20:58:05|30285.8
20:58:06|30285.81
20:58:07|30285.81
20:58:08|30285.81
20:58:09|30286.91
20:58:10|30286.91
20:58:11|30286.91
20:58:12|30287.07
20:58:13|30287.15
20:58:14|30287.56
20:58:15|30287.56
20:58:16|30287.85
20:58:17|30287.84
20:58:18|30287.85
20:58:19|30287.85
20:58:21|30287.84
20:58:22|30287.84
20:58:23|30287.84
20:58:24|30286.57
20:58:25|30282.13
20:58:26|30281.9
20:58:27|30281.78
20:58:28|30281.78
20:58:29|30281.78
20:58:30|30281.79
20:58:31|30281.78
20:58:32|30281.78
20:58:33|30281.78
20:58:34|30281.78
20:58:35|30281.78
20:58:36|30281.78
20:58:37|30281.79
20:58:38|30281.79
20:58:39|30281.79
20:58:40|30281.79
20:58:41|30281.78
20:58:42|30281.78
20:58:43|30281.78
20:58:44|30281.78
20:58:45|30281.77
20:58:46|30280.68
20:58:47|30280.68
20:58:48|30280.69
20:58:49|30280.69
20:58:50|30280.68
20:58:51|30280.69
20:58:52|30280.69
20:58:53|30280.68
20:58:54|30280.68
20:58:55|30280.68
20:58:56|30280.68
20:58:57|30280.68
20:58:58|30280.69
20:58:59|30280.69
20:59:00|30280.69
20:59:01|30280.69
20:59:02|30280.68
20:59:03|30280.69
20:59:04|30280.69
20:59:05|30280.69
20:59:06|30280.69
20:59:07|30280.68
20:59:08|30280.68
20:59:09|30280.68
20:59:10|30280.69
20:59:11|30280.69
20:59:12|30280.68
20:59:13|30280.68
20:59:14|30280.68
20:59:15|30280.68
20:59:16|30280.69
20:59:17|30280.68
20:59:18|30280.69
20:59:19|30280.68
20:59:20|30280.69
20:59:21|30280.69
20:59:23|30280.68
20:59:23|30280.68
20:59:25|30280.68
20:59:26|30280.68
20:59:27|30280.68
20:59:28|30280.68
20:59:28|30280.69
20:59:30|30280.69
20:59:30|30280.69
20:59:32|30280.69
20:59:33|30280.68
20:59:34|30280.69
20:59:35|30280.68
20:59:36|30280.66
20:59:36|30280.66
20:59:37|30280.65
20:59:38|30280.66
20:59:40|30280.65
20:59:41|30280.65
20:59:41|30280.65
20:59:43|30280.65
20:59:44|30280.65
20:59:45|30280.66
20:59:46|30280.65
20:59:46|30280.65
20:59:48|30280.65
20:59:49|30280.65
20:59:50|30280.66
20:59:51|30280.65
20:59:52|30280.65
20:59:52|30280.65
20:59:54|30280.65
20:59:55|30280.65
20:59:55|30280.65
20:59:56|30280.65
20:59:58|30280.66
20:59:59|30280.65
21:00:00|30280.65
21:00:01|30280.65
21:00:02|30280.66
21:00:02|30280.65
21:00:03|30280.66
21:00:05|30280.65
21:00:06|30280.65
21:00:07|30280.65
21:00:08|30280.65
21:00:09|30280.66
21:00:09|30280.66
21:00:11|30280.65
21:00:12|30280.65
21:00:13|30280.65
21:00:14|30280.66
21:00:15|30280.66
21:00:16|30280.66
21:00:17|30280.65
21:00:18|30280.66
21:00:19|30280.65
21:00:20|30280.66
21:00:21|30280.66
21:00:22|30280.66
21:00:23|30280.65
21:00:25|30280.66
21:00:25|30280.66
21:00:26|30280.65
21:00:27|30280.66
21:00:28|30280.66
21:00:29|30280.65
21:00:30|30280.65
21:00:31|30280.65
21:00:32|30280.66
21:00:33|30280.65
21:00:34|30280.66
21:00:35|30280.66
21:00:36|30280.65
21:00:37|30280.65
21:00:38|30280.65
21:00:39|30280.66
21:00:40|30280.65
21:00:41|30280.65
21:00:42|30280.65
21:00:43|30280.66
21:00:44|30280.65
21:00:45|30280.65
21:00:46|30280.65
21:00:47|30280.65
21:00:48|30280.66
21:00:49|30280.65
21:00:50|30280.65
21:00:51|30280.65
21:00:52|30280.65
21:00:53|30280.65
21:00:54|30280.66
21:00:55|30280.65
21:00:56|30280.66
21:00:57|30280.66
21:00:58|30280.66
21:00:59|30280.65
21:01:00|30280.66
21:01:01|30280.65
21:01:02|30280.65
21:01:03|30280.66
21:01:04|30280.65
21:01:05|30280.39
21:01:06|30280.39
21:01:07|30280.4
21:01:08|30280.39
21:01:09|30280.4
21:01:10|30280.4
21:01:11|30280.4
21:01:12|30280.39
21:01:13|30280.39
21:01:14|30280.39
21:01:15|30280.39
21:01:16|30280.4
21:01:17|30280.4
21:01:18|30280.39
21:01:19|30280.4
21:01:20|30280.39
21:01:21|30280.4
21:01:22|30280.39
21:01:24|30280.4
21:01:25|30280.39
21:01:27|30280.4
21:01:27|30280.39
21:01:29|30280.4
21:01:30|30280.39
21:01:31|30280.39
21:01:32|30280.4
21:01:33|30280.39
21:01:34|30280.39
21:01:35|30280.39
21:01:36|30280.39
21:01:37|30280.39
21:01:38|30280.39
21:01:38|30280.4
21:01:40|30280.4
21:01:41|30280.39
21:01:42|30280.39
21:01:43|30280.39
21:01:44|30280.39
21:01:45|30280.4
21:01:46|30280.39
21:01:47|30280.39
21:01:48|30280.4
21:01:49|30280.4
21:01:50|30280.4
21:01:50|30280.39
21:01:52|30280.4
21:01:53|30280.39
21:01:54|30280.4
21:01:55|30280.4
21:01:56|30280.39
21:01:57|30280.39
21:01:58|30280.39
21:01:59|30280.39
21:02:00|30280.4
21:02:01|30280.39
21:02:02|30280.4
21:02:03|30280.4
21:02:04|30280.39
21:02:05|30280.4
21:02:06|30280.39
21:02:07|30280.4
21:02:08|30280.4
21:02:09|30280.4
21:02:10|30280.39
21:02:11|30280.4
21:02:12|30280.4
21:02:13|30280.4
21:02:14|30280.4
21:02:15|30280.4
21:02:16|30280.4
21:02:17|30280.4
21:02:18|30280.39
21:02:19|30280.39
21:02:20|30280.4
21:02:21|30280.4
21:02:22|30280.39
21:02:23|30280.4
21:02:24|30280.4
21:02:25|30280.39
21:02:27|30280.39
21:02:28|30280.39
21:02:29|30280.39
21:02:30|30280.4
21:02:31|30280.4
21:02:32|30280.4
21:02:33|30280.4
21:02:34|30280.39
21:02:35|30280.4
21:02:36|30280.4
21:02:37|30280.4
21:02:38|30280.4
21:02:39|30280.4
21:02:40|30280.39
21:02:41|30280.39
21:02:42|30284.33
21:02:43|30286.32
21:02:44|30287.18
21:02:44|30287.18
21:02:46|30287.18
21:02:47|30287.19
21:02:48|30287.18
21:02:48|30287.18
21:02:50|30287.18
21:02:51|30287.18
21:02:52|30287.18
21:02:53|30287.19
21:02:54|30287.19
21:02:54|30287.18
21:02:56|30287.18
21:02:56|30287.18
21:02:58|30287.18
21:02:59|30287.18
21:02:59|30287.18
21:03:01|30287.19
21:03:02|30287.19
21:03:03|30287.19
21:03:04|30287.19
21:03:05|30287.18
21:03:06|30287.19
21:03:07|30287.18
21:03:08|30287.19
21:03:09|30287.18
21:03:10|30287.19
21:03:11|30287.18
21:03:11|30287.19
21:03:13|30287.19
21:03:14|30287.18
21:03:14|30287.19
21:03:15|30287.18
21:03:17|30287.18
21:03:17|30287.19
21:03:19|30287.18
21:03:20|30287.19
21:03:20|30287.18
21:03:22|30287.18
21:03:23|30287.18
21:03:24|30287.18
21:03:25|30287.18
21:03:26|30287.18
21:03:28|30287.19
21:03:29|30287.19
21:03:30|30287.19
21:03:31|30287.19
21:03:32|30287.18
21:03:33|30287.18
21:03:34|30287.18
21:03:35|30287.18
21:03:36|30287.18
21:03:37|30287.18
21:03:38|30287.18
21:03:39|30287.19
21:03:40|30287.18
21:03:41|30287.18
21:03:42|30287.18
21:03:43|30287.18
21:03:44|30287.19
21:03:45|30287.19
21:03:46|30287.19
21:03:47|30287.18
21:03:48|30287.18
21:03:49|30287.18
21:03:49|30287.18
21:03:51|30287.19
21:03:52|30287.18
21:03:52|30287.18
21:03:54|30287.19
21:03:55|30287.18
21:03:56|30287.19
21:03:57|30287.19
21:03:58|30287.19
21:03:58|30287.18
21:04:00|30287.18
21:04:01|30287.18
21:04:02|30287.18
21:04:03|30287.18
21:04:04|30287.19
21:04:05|30287.18
21:04:06|30287.19
21:04:07|30287.19
21:04:08|30287.19
21:04:09|30287.18
21:04:10|30287.19
21:04:11|30287.18
21:04:12|30287.18
21:04:12|30287.18
21:04:14|30287.18
21:04:14|30287.19
21:04:16|30287.18
21:04:17|30287.18
21:04:17|30287.19
21:04:18|30287.19
21:04:20|30287.19
21:04:21|30287.18
21:04:21|30287.18
21:04:22|30287.18
21:04:23|30287.19
21:04:25|30287.19
21:04:26|30287.18
21:04:27|30287.18
21:04:29|30287.17
21:04:29|30287.17
21:04:31|30287.17
21:04:32|30287.18
21:04:33|30287.18
21:04:33|30287.18
21:04:34|30287.18
21:04:36|30287.18
21:04:36|30287.18
21:04:38|30287.17
21:04:39|30287.17
21:04:40|30287.18
21:04:41|30287.18
21:04:42|30287.17
21:04:43|30287.17
21:04:44|30287.17
21:04:44|30287.18
21:04:45|30287.17
21:04:46|30287.18
21:04:48|30287.16
21:04:48|30287.16
21:04:50|30286.58
21:04:50|30286.59
21:04:52|30286.58
21:04:52|30286.59
21:04:54|30286.58
21:04:55|30286.59
21:04:56|30286.58
21:04:57|30286.58
21:04:58|30286.58
21:04:59|30286.59
21:05:00|30286.58
21:05:01|30286.59
21:05:02|30286.58
21:05:02|30286.59
21:05:04|30286.58
21:05:04|30286.58
21:05:06|30286.59
21:05:07|30286.58
21:05:08|30286.58
21:05:09|30286.58
21:05:09|30286.58
21:05:10|30286.59
21:05:12|30286.59
21:05:13|30286.58
21:05:14|30286.59
21:05:15|30286.58
21:05:16|30286.58
21:05:16|30286.58
21:05:18|30286.59
21:05:18|30286.59
21:05:20|30286.58
21:05:21|30284.16
21:05:22|30283.7
21:05:23|30276.49
21:05:24|30275.6
21:05:25|30275.61
21:05:26|30275.6
21:05:27|30275.6
21:05:29|30275.61
21:05:30|30275.61
21:05:31|30275.6
21:05:32|30275.6
21:05:33|30275.6
21:05:34|30275.6
21:05:35|30275.6
21:05:36|30275.61
21:05:37|30275.6
21:05:38|30275.61
21:05:39|30275.6
21:05:40|30275.6
21:05:41|30275.61
21:05:42|30275.6
21:05:43|30275.6
21:05:44|30275.61
21:05:45|30275.6
21:05:46|30275.6
21:05:47|30275.6
21:05:48|30275.6
21:05:49|30275.6
21:05:50|30275.61
21:05:51|30275.61
21:05:52|30275.6
21:05:53|30275.61
21:05:54|30275.61
21:05:55|30275.6
21:05:56|30275.61
21:05:57|30275.6
21:05:58|30275.6
21:05:59|30275.6
21:06:00|30275.6
21:06:01|30275.6
21:06:02|30275.6
21:06:03|30275.6
21:06:04|30275.61
21:06:05|30275.6
21:06:06|30275.6
21:06:07|30275.61
21:06:08|30275.61
21:06:09|30275.61
21:06:10|30275.61
21:06:11|30275.6
21:06:12|30275.6
21:06:13|30275.6
21:06:14|30275.6
21:06:15|30275.6
21:06:16|30275.6
21:06:17|30275.6
21:06:18|30275.6
21:06:20|30272.25
21:06:20|30272.25
21:06:21|30272.25
21:06:22|30272.25
21:06:23|30272.1
21:06:24|30272.1
21:06:25|30270.34
21:06:26|30269.05
21:06:27|30269.05
21:06:29|30269.02
21:06:29|30268.57
21:06:31|30260.01
21:06:32|30260.01
21:06:33|30260.01
21:06:34|30260.
21:06:36|30260.
21:06:36|30260.
21:06:38|30258.44
21:06:39|30257.32
21:06:39|30257.33
21:06:41|30257.33
21:06:41|30257.33
21:06:43|30257.33
21:06:44|30257.32
21:06:44|30257.33
21:06:46|30257.32
21:06:47|30257.33
21:06:48|30257.32
21:06:49|30263.74
21:06:49|30265.99
21:06:51|30265.99
21:06:52|30262.51
21:06:53|30262.51
21:06:54|30262.51
21:06:55|30262.51
21:06:56|30262.5
21:06:57|30262.5
21:06:58|30262.5
21:06:59|30262.5
21:07:00|30262.51
21:07:01|30262.5
21:07:02|30262.5
21:07:03|30262.5
21:07:04|30262.5
21:07:05|30262.5
21:07:06|30262.5
21:07:07|30262.5
21:07:08|30262.51
21:07:09|30262.5
21:07:10|30262.5
21:07:11|30262.51
21:07:12|30265.68
21:07:13|30267.32
21:07:14|30267.31
21:07:15|30267.32
21:07:16|30267.33
21:07:17|30267.33
21:07:18|30269.93
21:07:19|30270.
21:07:20|30270.
21:07:21|30270.
21:07:22|30270.
21:07:23|30269.99
21:07:24|30270.
21:07:25|30269.99
21:07:26|30269.99
21:07:27|30270.87
21:07:28|30270.88
21:07:30|30270.88
21:07:31|30270.88
21:07:32|30270.87
21:07:33|30267.32
21:07:33|30267.32
21:07:35|30267.33
21:07:36|30267.32
21:07:37|30267.32
21:07:38|30267.32
21:07:39|30267.33
21:07:40|30267.33
21:07:41|30261.83
21:07:42|30261.67
21:07:43|30261.66
21:07:43|30261.67
21:07:45|30261.66
21:07:46|30261.66
21:07:47|30261.67
21:07:48|30262.99
21:07:49|30267.53
21:07:50|30267.75
21:07:51|30272.04
21:07:52|30272.05
21:07:53|30272.04
21:07:54|30272.04
21:07:55|30272.04
21:07:56|30272.04
21:07:57|30272.04
21:07:57|30272.04
21:07:59|30272.04
21:08:00|30272.04
21:08:00|30272.05
21:08:02|30272.05
21:08:02|30272.04
21:08:04|30272.05
21:08:05|30272.05
21:08:06|30272.05
21:08:07|30272.05
21:08:08|30272.04
21:08:09|30272.04
21:08:10|30272.05
21:08:11|30272.04
21:08:12|30272.04
21:08:13|30272.05
21:08:14|30272.05
21:08:14|30272.04
21:08:16|30272.04
21:08:17|30272.04
21:08:18|30272.05
21:08:19|30272.05
21:08:20|30272.04
21:08:21|30272.05
21:08:22|30272.05
21:08:23|30272.04
21:08:24|30272.04
21:08:25|30272.05
21:08:26|30272.05
21:08:27|30272.04
21:08:28|30272.04
21:08:29|30272.05
21:08:30|30272.05
21:08:32|30272.04
21:08:33|30272.05
21:08:34|30272.05
21:08:35|30272.05
21:08:36|30272.04
21:08:37|30272.05
21:08:38|30272.05
21:08:39|30272.04
21:08:40|30272.05
21:08:41|30272.04
21:08:42|30272.04
21:08:43|30272.04
21:08:45|30272.05
21:08:45|30272.04
21:08:46|30272.05
21:08:47|30272.05
21:08:48|30272.05
21:08:49|30272.04
21:08:50|30272.05
21:08:51|30272.04
21:08:52|30272.05
21:08:53|30272.04
21:08:54|30272.05
21:08:55|30272.05
21:08:56|30272.04
21:08:57|30272.04
21:08:58|30272.05
21:08:59|30272.04
21:09:00|30272.04
21:09:01|30272.04
21:09:02|30272.04
21:09:03|30272.05
21:09:04|30272.04
21:09:05|30272.04
21:09:06|30272.05
21:09:07|30272.04
21:09:08|30272.04
21:09:09|30272.04
21:09:10|30272.04
21:09:11|30272.05
21:09:12|30272.05
21:09:13|30272.05
21:09:14|30272.04
21:09:15|30272.04
21:09:16|30272.04
21:09:17|30272.05
21:09:18|30272.05
21:09:19|30269.06
21:09:21|30269.01
21:09:21|30269.01
21:09:22|30269.
21:09:23|30267.79
21:09:25|30267.79
21:09:26|30267.79
21:09:26|30265.01
21:09:27|30265.
21:09:28|30265.01
21:09:29|30264.8
21:09:31|30264.77
21:09:32|30264.77
21:09:33|30264.76
21:09:35|30264.76
21:09:36|30264.77
21:09:37|30264.76
21:09:38|30264.76
21:09:38|30264.76
21:09:40|30264.77
21:09:41|30264.77
21:09:42|30264.76
21:09:43|30264.76
21:09:44|30264.76
21:09:45|30264.77
21:09:46|30264.76
21:09:47|30264.76
21:09:48|30264.76
21:09:49|30264.76
21:09:50|30264.76
21:09:51|30264.76
21:09:52|30264.76
21:09:53|30264.76
21:09:54|30264.77
21:09:55|30264.76
21:09:56|30264.77
21:09:57|30264.76
21:09:58|30264.76
21:09:59|30264.76
21:10:00|30264.76
21:10:01|30264.76
21:10:02|30264.76
21:10:03|30264.76
21:10:04|30264.77
21:10:05|30261.93
21:10:06|30261.67
21:10:07|30261.67
21:10:08|30261.67
21:10:09|30261.67
21:10:10|30261.67
21:10:11|30261.67
21:10:12|30261.67
21:10:13|30260.78
21:10:14|30260.39
21:10:15|30260.39
21:10:16|30260.02
21:10:17|30250.46
21:10:18|30250.45
21:10:20|30250.45
21:10:20|30250.45
21:10:22|30250.46
21:10:23|30250.46
21:10:23|30250.46
21:10:24|30250.45
21:10:25|30250.46
21:10:26|30250.27
21:10:27|30250.25
21:10:29|30244.08
21:10:29|30244.09
21:10:30|30244.08
21:10:31|30239.99
21:10:32|30239.99
21:10:34|30244.08
21:10:35|30245.15
21:10:37|30251.03
21:10:38|30251.02
21:10:38|30251.03
21:10:40|30251.03
21:10:40|30251.02
21:10:42|30251.03
21:10:43|30250.3
21:10:44|30250.3
21:10:45|30250.3
21:10:46|30250.3
21:10:46|30250.3
21:10:47|30250.29
21:10:49|30250.3
21:10:50|30250.3
21:10:51|30250.29
21:10:51|30250.3
21:10:52|30250.3
21:10:54|30251.02
21:10:54|30251.03
21:10:55|30253.52
21:10:57|30253.52
21:10:58|30254.64
21:10:58|30254.76
21:11:00|30254.75
21:11:00|30254.76
21:11:02|30254.76
21:11:02|30254.76
21:11:04|30251.62
21:11:05|30251.61
21:11:05|30251.62
21:11:06|30251.61
21:11:07|30251.62
21:11:09|30251.62
21:11:10|30251.61
21:11:10|30251.61
21:11:11|30251.61
21:11:12|30251.61
21:11:14|30251.62
21:11:14|30251.61
21:11:15|30251.62
21:11:17|30251.61
21:11:18|30251.61
21:11:19|30251.62
21:11:20|30251.61
21:11:20|30251.62
21:11:21|30251.61
21:11:22|30251.61
21:11:23|30251.62
21:11:24|30251.61
21:11:26|30251.61
21:11:26|30251.61
21:11:27|30251.61
21:11:28|30251.62
21:11:29|30251.62
21:11:30|30251.61
21:11:31|30251.61
21:11:33|30251.61
21:11:34|30251.61
21:11:36|30251.62
21:11:36|30251.62
21:11:37|30251.47
21:11:38|30250.73
21:11:39|30250.71
21:11:40|30250.72
21:11:41|30250.72
21:11:43|30250.71
21:11:44|30250.71
21:11:44|30250.72
21:11:45|30250.72
21:11:47|30250.72
21:11:47|30250.72
21:11:48|30250.72
21:11:49|30250.72
21:11:51|30250.71
21:11:52|30250.72
21:11:52|30250.71
21:11:53|30250.71
21:11:55|30250.71
21:11:56|30250.71
21:11:57|30250.72
21:11:57|30250.72
21:11:58|30250.72
21:11:59|30250.71
21:12:00|30250.72
21:12:01|30250.71
21:12:03|30250.71
21:12:03|30250.72
21:12:04|30250.71
21:12:06|30250.72
21:12:07|30250.72
21:12:08|30250.72
21:12:09|30250.72
21:12:10|30250.72
21:12:11|30250.72
21:12:12|30250.71
21:12:13|30250.72
21:12:13|30250.72
21:12:14|30250.72
21:12:16|30250.71
21:12:16|30250.71
21:12:18|30250.72
21:12:19|30250.72
21:12:20|30250.71
21:12:21|30250.71
21:12:22|30250.72
21:12:23|30250.71
21:12:23|30250.71
21:12:25|30250.72
21:12:26|30250.72
21:12:27|30250.71
21:12:28|30250.71
21:12:28|30250.72
21:12:29|30250.72
21:12:31|30250.72
21:12:31|30247.12
21:12:33|30246.04
21:12:33|30245.9
21:12:35|30245.91
21:12:36|30245.9
21:12:38|30245.9
21:12:39|30245.9
21:12:40|30245.9
21:12:41|30245.91
21:12:42|30245.91
21:12:43|30245.91
21:12:44|30245.9
21:12:45|30245.9
21:12:46|30245.91
21:12:47|30248.3
21:12:48|30248.3
21:12:49|30248.29
21:12:50|30248.3
21:12:51|30248.29
21:12:52|30248.3
21:12:53|30248.3
21:12:54|30248.3
21:12:55|30248.29
21:12:56|30248.29
21:12:57|30248.29
21:12:58|30248.3
21:12:59|30250.7
21:13:00|30250.7
21:13:01|30250.7
21:13:02|30250.7
21:13:03|30250.7
21:13:04|30250.7
21:13:05|30250.7
21:13:06|30250.71
21:13:07|30250.71
21:13:08|30250.71
21:13:09|30250.71
21:13:10|30250.7
21:13:11|30250.7
21:13:12|30250.7
21:13:13|30250.71
21:13:14|30250.71
21:13:15|30250.71
21:13:16|30250.71
21:13:17|30250.71
21:13:18|30250.7
21:13:19|30250.7
21:13:20|30250.7
21:13:21|30250.71
21:13:22|30250.71
21:13:23|30250.71
21:13:24|30250.71
21:13:25|30250.71
21:13:26|30250.71
21:13:27|30250.71
21:13:28|30250.7
21:13:29|30250.71
21:13:30|30250.71
21:13:31|30250.71
21:13:32|30250.71
21:13:33|30250.7
21:13:34|30250.7
21:13:35|30250.7
21:13:37|30250.71
21:13:38|30250.71
21:13:39|30250.71
21:13:40|30250.71
21:13:41|30250.7
21:13:41|30250.7
21:13:43|30250.71
21:13:44|30250.71
21:13:45|30250.7
21:13:46|30250.7
21:13:47|30250.7
21:13:48|30250.7
21:13:49|30250.71
21:13:50|30250.7
21:13:51|30250.71
21:13:52|30250.71
21:13:53|30250.7
21:13:54|30250.71
21:13:55|30250.7
21:13:56|30250.7
21:13:57|30250.7
21:13:58|30250.7
21:13:59|30250.7
21:14:00|30250.71
21:14:01|30250.71
21:14:02|30250.7
21:14:03|30250.71
21:14:04|30250.7
21:14:05|30250.7
21:14:06|30250.7
21:14:07|30250.7
21:14:08|30250.71
21:14:09|30250.71
21:14:10|30250.71
21:14:11|30250.71
21:14:12|30250.71
21:14:13|30250.71
21:14:14|30250.71
21:14:15|30250.7
21:14:16|30250.7
21:14:17|30250.71
21:14:18|30250.71
21:14:19|30250.7
21:14:20|30250.71
21:14:21|30250.7
21:14:22|30250.7
21:14:23|30250.71
21:14:24|30250.7
21:14:25|30250.7
21:14:26|30250.7
21:14:27|30250.71
21:14:28|30250.71
21:14:29|30250.7
21:14:30|30250.7
21:14:31|30250.7
21:14:32|30250.7
21:14:33|30250.71
21:14:34|30250.7
21:14:35|30250.7
21:14:36|30250.7
21:14:38|30250.7
21:14:38|30250.7
21:14:40|30250.7
21:14:40|30250.7
21:14:42|30250.7
21:14:42|30250.7
21:14:44|30250.7
21:14:44|30250.7
21:14:46|30250.71
21:14:47|30250.7
21:14:47|30250.7
21:14:49|30250.7
21:14:50|30250.7
21:14:51|30250.7
21:14:52|30250.7
21:14:53|30250.71
21:14:54|30250.71
21:14:55|30250.71
21:14:56|30250.7
21:14:57|30250.7
21:14:58|30250.7
21:14:59|30250.7
21:15:00|30250.71
21:15:01|30250.71
21:15:02|30250.7
21:15:03|30250.71
21:15:04|30250.7
21:15:05|30250.71
21:15:06|30250.71
21:15:07|30250.71
21:15:08|30250.71
21:15:09|30250.7
21:15:10|30250.71
21:15:11|30250.71
21:15:12|30250.71
21:15:13|30250.7
21:15:14|30250.71
21:15:15|30250.71
21:15:16|30250.71
21:15:17|30250.71
21:15:18|30250.71
21:15:19|30250.71
21:15:20|30250.7
21:15:21|30250.7
21:15:22|30250.71
21:15:23|30250.71
21:15:24|30250.71
21:15:25|30250.71
21:15:26|30250.7
21:15:27|30250.71
21:15:28|30250.7
21:15:29|30250.7
21:15:30|30250.71
21:15:31|30252.95
21:15:32|30256.48
21:15:33|30259.24
21:15:34|30259.24
21:15:35|30259.24
21:15:36|30259.23
21:15:37|30259.47
21:15:39|30259.48
21:15:40|30259.48
21:15:41|30259.51
21:15:42|30259.52
21:15:43|30259.51
21:15:44|30259.52
21:15:46|30262.47
21:15:47|30262.47
21:15:48|30262.48
21:15:49|30262.48
21:15:49|30257.46
21:15:50|30257.45
21:15:51|30257.46
21:15:52|30257.45
21:15:54|30257.46
21:15:54|30257.46
21:15:56|30257.46
21:15:57|30257.46
21:15:58|30257.45
21:15:59|30257.45
21:16:00|30257.45
21:16:01|30257.46
21:16:02|30257.46
21:16:03|30257.45
21:16:04|30257.46
21:16:05|30257.46
21:16:06|30255.23
21:16:07|30255.22
21:16:08|30255.22
21:16:09|30255.22
21:16:10|30255.23
21:16:11|30255.22
21:16:12|30255.23
21:16:13|30255.22
21:16:14|30255.22
21:16:15|30255.22
21:16:16|30255.23
21:16:17|30255.23
21:16:18|30255.22
21:16:19|30255.23
21:16:20|30255.23
21:16:21|30255.23
21:16:22|30255.23
21:16:23|30255.98
21:16:24|30255.72
21:16:25|30255.71
21:16:26|30255.71
21:16:27|30255.72
21:16:28|30255.71
21:16:29|30255.71
21:16:30|30255.72
21:16:31|30255.72
21:16:32|30255.71
21:16:33|30257.44
21:16:34|30262.56
21:16:35|30262.98
21:16:36|30262.97
21:16:37|30262.98
21:16:39|30262.97
21:16:40|30262.98
21:16:41|30262.97
21:16:42|30262.97
21:16:43|30262.97
21:16:44|30262.97
21:16:45|30262.98
21:16:47|30262.98
21:16:47|30262.97
21:16:48|30262.98
21:16:49|30262.98
21:16:50|30262.98
21:16:51|30262.97
21:16:52|30262.97
21:16:53|30262.97
21:16:54|30262.97
21:16:55|30262.97
21:16:56|30262.97
21:16:57|30262.98
21:16:58|30262.98
21:16:59|30262.98
21:17:00|30262.97
21:17:01|30262.97
21:17:02|30262.97
21:17:03|30262.97
21:17:04|30262.98
21:17:05|30262.97
21:17:06|30262.98
21:17:07|30262.97
21:17:08|30262.98
21:17:10|30262.97
21:17:10|30262.98
21:17:12|30262.97
21:17:12|30262.98
21:17:13|30262.97
21:17:14|30262.98
21:17:16|30262.97
21:17:16|30262.97
21:17:17|30262.98
21:17:18|30262.98
21:17:19|30262.97
21:17:20|30262.97
21:17:21|30262.98
21:17:22|30262.98
21:17:23|30262.98
21:17:24|30262.99
21:17:25|30262.98
21:17:26|30262.98
21:17:27|30262.99
21:17:29|30262.98
21:17:29|30262.99
21:17:30|30262.99
21:17:32|30262.98
21:17:32|30262.98
21:17:33|30262.98
21:17:34|30262.99
21:17:35|30262.99
21:17:36|30262.99
21:17:37|30262.99
21:17:39|30262.98
21:17:40|30262.98
21:17:42|30262.98
21:17:42|30262.98
21:17:43|30262.98
21:17:44|30262.99
21:17:45|30262.99
21:17:46|30263.
21:17:47|30263.07
21:17:49|30263.07
21:17:50|30263.07
21:17:50|30263.08
21:17:52|30263.07
21:17:53|30263.08
21:17:53|30263.08
21:17:54|30263.08
21:17:56|30263.07
21:17:56|30263.08
21:17:58|30263.07
21:17:59|30263.08
21:18:00|30263.07
21:18:00|30263.07
21:18:02|30263.07
21:18:02|30263.08
21:18:04|30263.08
21:18:05|30263.07
21:18:06|30263.08
21:18:07|30263.08
21:18:07|30263.08
21:18:08|30263.08
21:18:09|30263.08
21:18:11|30263.08
21:18:11|30263.08
21:18:12|30263.08
21:18:13|30263.08
21:18:14|30263.08
21:18:15|30263.08
21:18:17|30263.07
21:18:18|30263.08
21:18:18|30263.08
21:18:19|30263.07
21:18:20|30263.07
21:18:22|30263.07
21:18:23|30263.07
21:18:23|30263.07
21:18:24|30263.07
21:18:25|30263.08
21:18:26|30263.08
21:18:27|30263.08
21:18:28|30263.08
21:18:30|30263.08
21:18:30|30263.08
21:18:31|30263.08
21:18:32|30263.08
21:18:33|30263.07
21:18:34|30263.07
21:18:35|30263.07
21:18:36|30263.08
21:18:37|30263.08
21:18:38|30263.07
21:18:40|30263.08
21:18:41|30266.62
21:18:43|30269.99
21:18:43|30269.99
21:18:44|30270.
21:18:45|30270.08
21:18:46|30270.08
21:18:47|30270.08
21:18:48|30270.08
21:18:50|30270.08
21:18:51|30270.11
21:18:52|30270.11
21:18:53|30270.1
21:18:54|30270.11
21:18:54|30270.11
21:18:56|30270.11
21:18:57|30270.1
21:18:57|30270.11
21:18:59|30276.75
21:18:59|30276.74
21:19:00|30276.74
21:19:01|30276.74
21:19:03|30276.75
21:19:04|30276.74
21:19:04|30276.75
21:19:05|30276.75
21:19:07|30276.75
21:19:08|30276.75
21:19:09|30276.75
21:19:10|30276.75
21:19:10|30276.75
21:19:12|30276.74
21:19:13|30276.75
21:19:14|30278.71
21:19:15|30278.71
21:19:16|30278.71
21:19:17|30278.72
21:19:18|30278.72
21:19:19|30278.71
21:19:20|30278.71
21:19:21|30279.99
21:19:21|30280.
21:19:23|30280.
21:19:24|30279.99
21:19:25|30279.99
21:19:26|30279.99
21:19:27|30280.
21:19:27|30280.
21:19:29|30280.
21:19:30|30279.99
21:19:31|30280.
21:19:32|30280.
21:19:32|30279.99
21:19:33|30279.99
21:19:35|30279.99
21:19:35|30280.
21:19:36|30280.
21:19:38|30280.
21:19:39|30280.
21:19:40|30280.
21:19:41|30280.
21:19:42|30279.99
21:19:42|30279.99
21:19:44|30279.99
21:19:46|30279.99
21:19:47|30279.99
21:19:48|30280.
21:19:49|30279.99
21:19:50|30280.
21:19:50|30279.99
21:19:52|30280.
21:19:53|30280.
21:19:53|30279.99
21:19:55|30279.99
21:19:56|30280.
21:19:56|30280.
21:19:57|30280.
21:19:59|30279.99
21:19:59|30279.99
21:20:00|30280.
21:20:02|30279.99
21:20:03|30279.99
21:20:04|30280.
21:20:04|30280.
21:20:05|30280.
21:20:06|30279.99
21:20:07|30280.
21:20:08|30280.
21:20:09|30280.
21:20:10|30280.
21:20:11|30280.
21:20:12|30280.
21:20:13|30280.
21:20:15|30280.
21:20:15|30280.
21:20:16|30280.
21:20:17|30280.
21:20:18|30280.
21:20:19|30280.
21:20:21|30280.
21:20:21|30280.
21:20:22|30280.
21:20:23|30280.
21:20:25|30279.99
21:20:25|30279.99
21:20:27|30280.
21:20:28|30280.
21:20:29|30280.
21:20:30|30280.
21:20:31|30279.99
21:20:32|30280.
21:20:33|30280.
21:20:34|30280.
21:20:35|30280.
21:20:36|30280.
21:20:37|30280.
21:20:38|30280.
21:20:39|30280.
21:20:40|30279.99
21:20:41|30280.
21:20:43|30280.
21:20:44|30280.
21:20:45|30280.
21:20:46|30280.
21:20:47|30280.
21:20:47|30280.
21:20:48|30281.6
21:20:49|30282.05
21:20:50|30282.06
21:20:52|30282.06
21:20:53|30282.06
21:20:54|30282.06
21:20:55|30282.06
21:20:56|30282.06
21:20:57|30282.06
21:20:58|30282.05
21:20:59|30281.99
21:21:00|30281.99
21:21:01|30282.
21:21:02|30282.
21:21:03|30282.
21:21:04|30282.
21:21:05|30282.
21:21:06|30282.
21:21:07|30281.99
21:21:08|30281.99
21:21:09|30281.99
21:21:10|30282.
21:21:11|30281.99
21:21:12|30282.
21:21:13|30282.
21:21:14|30282.
21:21:15|30282.
21:21:16|30281.99
21:21:17|30282.
21:21:18|30282.
21:21:19|30282.
21:21:20|30282.
21:21:21|30282.
21:21:22|30282.
21:21:23|30281.99
21:21:24|30281.99
21:21:25|30282.
21:21:26|30282.
21:21:27|30281.99
21:21:28|30281.99
21:21:29|30281.99
21:21:30|30281.99
21:21:31|30282.
21:21:32|30281.99
21:21:33|30281.99
21:21:34|30282.
21:21:35|30282.
21:21:36|30281.99
21:21:37|30281.99
21:21:38|30281.99
21:21:39|30281.99
21:21:40|30281.99
21:21:41|30281.99
21:21:42|30281.99
21:21:44|30281.99
21:21:45|30281.99
21:21:46|30281.99
21:21:47|30281.99
21:21:48|30281.99
21:21:50|30282.
21:21:50|30282.
21:21:51|30281.99
21:21:52|30282.
21:21:53|30282.
21:21:54|30281.99
21:21:55|30281.99
21:21:57|30281.99
21:21:57|30281.99
21:21:58|30282.
21:21:59|30281.99
21:22:00|30282.
21:22:01|30282.
21:22:02|30282.
21:22:03|30281.99
21:22:04|30281.99
21:22:05|30281.99
21:22:06|30281.99
21:22:07|30282.
21:22:08|30281.99
21:22:09|30282.
21:22:10|30281.99
21:22:11|30281.99
21:22:12|30282.
21:22:13|30282.
21:22:14|30281.99
21:22:15|30281.99
21:22:16|30282.
21:22:17|30282.
21:22:18|30281.99
21:22:19|30282.
21:22:20|30281.99
21:22:21|30282.
21:22:22|30282.
21:22:23|30282.
21:22:24|30281.99
21:22:25|30281.99
21:22:26|30282.
21:22:27|30281.99
21:22:28|30282.
21:22:29|30282.
21:22:30|30282.
21:22:31|30282.
21:22:32|30282.
21:22:33|30282.
21:22:35|30282.
21:22:35|30282.
21:22:36|30282.
21:22:37|30281.99
21:22:38|30281.82
21:22:39|30281.82
21:22:40|30281.82
21:22:41|30281.83
21:22:42|30281.83
21:22:44|30281.82
21:22:45|30281.05
21:22:46|30281.04
21:22:48|30279.51
21:22:48|30279.5
21:22:50|30279.04
21:22:51|30279.04
21:22:52|30279.05
21:22:52|30279.05
21:22:53|30279.04
21:22:55|30279.04
21:22:55|30279.05
21:22:57|30279.05
21:22:57|30279.05
21:22:58|30279.05
21:23:00|30278.58
21:23:01|30278.57
21:23:02|30278.57
21:23:03|30278.45
21:23:04|30278.45
21:23:04|30278.46
21:23:05|30278.45
21:23:07|30278.46
21:23:08|30278.45
21:23:09|30278.46
21:23:10|30278.46
21:23:11|30278.45
21:23:12|30278.46
21:23:13|30278.45
21:23:14|30278.45
21:23:15|30278.46
21:23:16|30278.45
21:23:17|30278.45
21:23:18|30278.46
21:23:19|30278.45
21:23:19|30278.45
21:23:21|30278.45
21:23:22|30278.46
21:23:23|30278.46
21:23:24|30278.46
21:23:25|30278.45
21:23:26|30278.46
21:23:27|30278.46
21:23:28|30278.46
21:23:28|30278.45
21:23:29|30278.45
21:23:31|30281.82
21:23:32|30281.82
21:23:33|30281.82
21:23:34|30281.82
21:23:34|30281.82
21:23:35|30281.82
21:23:37|30281.81
21:23:38|30281.82
21:23:39|30281.82
21:23:40|30281.82
21:23:41|30281.81
21:23:42|30281.81
21:23:43|30281.82
21:23:44|30281.81
21:23:45|30281.82
21:23:46|30281.81
21:23:47|30281.81
21:23:49|30281.81
21:23:49|30281.81
21:23:50|30281.81
21:23:51|30281.82
21:23:53|30281.82
21:23:53|30281.82
21:23:54|30281.82
21:23:56|30281.81
21:23:57|30281.82
21:23:58|30281.81
21:23:58|30281.82
21:24:00|30281.82
21:24:01|30281.82
21:24:02|30281.81
21:24:03|30281.77
21:24:04|30281.77
21:24:05|30277.06
21:24:06|30277.06
21:24:07|30277.05
21:24:08|30277.02
21:24:08|30277.03
21:24:09|30277.03
21:24:11|30277.03
21:24:12|30277.03
21:24:13|30277.03
21:24:13|30277.03
21:24:14|30277.03
21:24:16|30277.02
21:24:16|30277.03
21:24:18|30277.03
21:24:19|30277.03
21:24:20|30277.02
21:24:21|30277.03
21:24:22|30277.03
21:24:22|30277.03
21:24:24|30277.02
21:24:24|30277.02
21:24:26|30277.02
21:24:27|30277.02
21:24:28|30277.02
21:24:29|30277.03
21:24:30|30277.03
21:24:31|30277.02
21:24:32|30277.03
21:24:34|30277.03
21:24:34|30277.03
21:24:35|30277.02
21:24:36|30277.03
21:24:37|30277.02
21:24:38|30277.02
21:24:39|30277.02
21:24:40|30277.02
21:24:41|30277.03
21:24:42|30277.03
21:24:44|30277.03
21:24:44|30277.03
21:24:46|30277.03
21:24:47|30277.02
21:24:48|30277.02
21:24:49|30277.02
21:24:50|30277.03
21:24:51|30277.03
21:24:52|30277.03
21:24:53|30277.03
21:24:54|30277.03
21:24:55|30277.03
21:24:56|30277.02
21:24:57|30277.02
21:24:58|30277.03
21:24:59|30277.03
21:25:00|30277.03
21:25:01|30277.03
21:25:02|30277.03
21:25:03|30277.02
21:25:04|30277.03
21:25:05|30277.03
21:25:06|30277.03
21:25:07|30277.02
21:25:08|30277.03
21:25:09|30277.03
21:25:10|30277.03
21:25:11|30277.03
21:25:13|30277.03
21:25:13|30277.03
21:25:14|30277.02
21:25:15|30283.15
21:25:16|30283.16
21:25:17|30283.16
21:25:18|30283.16
21:25:19|30283.15
21:25:20|30283.15
21:25:21|30283.15
21:25:22|30283.15
21:25:23|30283.15
21:25:24|30283.16
21:25:25|30283.15
21:25:26|30283.15
21:25:27|30283.15
21:25:28|30283.15
21:25:29|30283.15
21:25:30|30283.16
21:25:31|30283.15
21:25:32|30283.15
21:25:33|30283.15
21:25:34|30283.16
21:25:35|30283.15
21:25:36|30283.15
21:25:37|30283.16
21:25:38|30283.15
21:25:39|30283.15
21:25:40|30283.16
21:25:41|30283.16
21:25:42|30283.15
21:25:43|30283.15
21:25:44|30283.16
21:25:46|30283.16
21:25:47|30283.15
21:25:48|30283.16
21:25:49|30283.16
21:25:49|30283.15
21:25:51|30283.16
21:25:52|30283.16
21:25:53|30284.93
21:25:53|30284.96
21:25:55|30284.98
21:25:56|30285.06
21:25:57|30285.06
21:25:58|30285.06
21:25:59|30285.1
21:26:01|30285.1
21:26:01|30285.1
21:26:03|30285.09
21:26:04|30285.09
21:26:04|30285.1
21:26:05|30285.09
21:26:06|30285.09
21:26:08|30285.09
21:26:08|30285.1
21:26:10|30285.1
21:26:11|30285.1
21:26:11|30285.1
21:26:13|30285.39
21:26:13|30285.91
21:26:14|30285.9
21:26:15|30285.91
21:26:16|30285.91
21:26:17|30285.9
21:26:19|30285.91
21:26:20|30285.91
21:26:21|30285.91
21:26:22|30285.91
21:26:23|30285.91
21:26:25|30285.9
21:26:25|30285.91
21:26:26|30285.9
21:26:27|30285.91
21:26:28|30285.91
21:26:29|30285.9
21:26:30|30285.91
21:26:31|30285.9
21:26:32|30285.9
21:26:33|30285.9
21:26:34|30285.9
21:26:35|30285.91
21:26:36|30285.9
21:26:37|30285.91
21:26:38|30285.91
21:26:39|30285.91
21:26:40|30285.91
21:26:41|30285.91
21:26:42|30285.91
21:26:43|30285.91
21:26:44|30285.91
21:26:46|30285.9
21:26:47|30285.9
21:26:48|30285.91
21:26:49|30285.9
21:26:50|30285.91
21:26:51|30285.91
21:26:52|30285.91
21:26:53|30285.9
21:26:55|30285.9
21:26:55|30285.91
21:26:57|30285.91
21:26:57|30285.9
21:26:58|30285.9
21:26:59|30285.91
21:27:00|30285.91
21:27:01|30285.91
21:27:02|30285.91
21:27:03|30285.91
21:27:04|30285.9
21:27:05|30285.9
21:27:06|30285.9
21:27:07|30285.9
21:27:08|30285.9
21:27:09|30285.9
21:27:10|30285.91
21:27:11|30285.91
21:27:12|30285.91
21:27:13|30285.9
21:27:14|30285.91
21:27:15|30285.9
21:27:16|30285.9
21:27:17|30285.9
21:27:18|30285.9
21:27:19|30285.91
21:27:20|30285.91
21:27:21|30285.91
21:27:22|30285.91
21:27:23|30285.91
21:27:24|30285.91
21:27:25|30285.9
21:27:26|30285.9
21:27:27|30285.9
21:27:28|30285.9
21:27:30|30285.9
21:27:30|30285.91
21:27:31|30285.91
21:27:32|30285.91
21:27:33|30285.91
21:27:34|30285.91
21:27:35|30285.91
21:27:36|30285.91
21:27:37|30285.9
21:27:38|30285.9
21:27:39|30285.9
21:27:40|30285.9
21:27:41|30285.9
21:27:42|30285.91
21:27:43|30285.9
21:27:44|30285.91
21:27:45|30285.91
21:27:47|30285.91
21:27:48|30285.9
21:27:49|30285.91
21:27:50|30285.91
21:27:51|30285.91
21:27:52|30285.91
21:27:53|30285.91
21:27:54|30285.9
21:27:55|30285.9
21:27:56|30285.9
21:27:57|30285.9
21:27:58|30285.9
21:27:59|30285.91
21:28:00|30285.91
21:28:01|30285.9
21:28:02|30285.9
21:28:04|30285.9
21:28:04|30285.91
21:28:05|30285.9
21:28:06|30285.91
21:28:07|30285.9
21:28:08|30285.9
21:28:09|30285.9
21:28:10|30285.91
21:28:11|30285.91
21:28:12|30285.9
21:28:13|30285.9
21:28:14|30285.9
21:28:15|30285.9
21:28:16|30285.9
21:28:17|30285.9
21:28:18|30285.9
21:28:20|30285.91
21:28:20|30285.91
21:28:21|30285.9
21:28:22|30285.9
21:28:23|30285.9
21:28:24|30285.91
21:28:25|30285.91
21:28:27|30285.9
21:28:27|30285.9
21:28:28|30285.91
21:28:30|30285.9
21:28:30|30285.91
21:28:31|30285.9
21:28:32|30285.9
21:28:33|30285.91
21:28:34|30285.9
21:28:36|30285.91
21:28:37|30285.9
21:28:38|30285.9
21:28:39|30285.9
21:28:40|30285.91
21:28:40|30285.91
21:28:42|30285.91
21:28:43|30285.91
21:28:44|30285.91
21:28:44|30285.9
21:28:46|30285.91
21:28:46|30285.9
21:28:48|30285.9
21:28:50|30285.9
21:28:50|30285.9
21:28:51|30285.9
21:28:52|30285.9
21:28:53|30285.91
21:28:54|30285.9
21:28:55|30285.9
21:28:57|30285.91
21:28:58|30285.9
21:28:58|30285.9
21:29:00|30285.9
21:29:00|30285.9
21:29:02|30285.91
21:29:02|30285.91
21:29:03|30285.91
21:29:05|30285.9
21:29:06|30285.9
21:29:07|30285.9
21:29:07|30285.9
21:29:09|30285.9
21:29:10|30285.91
21:29:11|30285.9
21:29:11|30285.91
21:29:13|30285.9
21:29:13|30285.9
21:29:14|30285.91
21:29:15|30285.9
21:29:16|30285.91
21:29:18|30285.91
21:29:18|30285.9
21:29:19|30285.9
21:29:20|30285.91
21:29:21|30285.91
21:29:22|30285.91
21:29:24|30285.9
21:29:25|30285.91
21:29:25|30285.91
21:29:27|30285.91
21:29:27|30285.9
21:29:28|30285.9
21:29:29|30285.9
21:29:30|30285.91
21:29:32|30285.9
21:29:32|30285.9
21:29:33|30285.9
21:29:35|30285.9
21:29:35|30285.9
21:29:36|30285.91
21:29:37|30285.91
21:29:39|30285.91
21:29:39|30285.91
21:29:40|30285.9
21:29:42|30285.9
21:29:42|30285.91
21:29:43|30285.91
21:29:44|30285.9
21:29:45|30285.91
21:29:46|30285.9
21:29:47|30285.9
21:29:49|30285.9
21:29:50|30285.9
21:29:51|30285.91
21:29:52|30285.91
21:29:54|30285.9
21:29:55|30285.9
21:29:55|30285.9
21:29:56|30285.91
21:29:58|30285.9
21:29:59|30285.91
21:30:00|30285.9
21:30:01|30285.91
21:30:02|30285.91
21:30:03|30285.91
21:30:04|30285.91
21:30:05|30285.91
21:30:06|30285.91
21:30:07|30285.91
21:30:08|30285.91
21:30:09|30285.9
21:30:10|30285.91
21:30:11|30285.91
21:30:12|30285.91
21:30:13|30285.9
21:30:14|30285.9
21:30:15|30285.91
21:30:16|30285.91
21:30:17|30285.91
21:30:18|30285.91
21:30:19|30285.9
21:30:20|30285.91
21:30:21|30285.91
21:30:22|30285.9
21:30:23|30285.92
21:30:24|30285.92
21:30:25|30285.91
21:30:26|30285.92
21:30:27|30285.92
21:30:28|30285.91
21:30:29|30285.93
21:30:30|30285.92
21:30:31|30285.92
21:30:32|30286.87
21:30:33|30286.87
21:30:34|30286.87
21:30:35|30286.87
21:30:36|30286.87
21:30:37|30286.86
21:30:38|30286.86
21:30:39|30286.87
21:30:40|30286.87
21:30:41|30286.87
21:30:42|30286.86
21:30:43|30286.87
21:30:44|30286.87
21:30:45|30286.87
21:30:46|30286.87
21:30:47|30286.87
21:30:48|30286.87
21:30:50|30286.87
21:30:50|30286.87
21:30:52|30286.86
21:30:53|30286.87
21:30:54|30286.86
21:30:55|30286.87
21:30:56|30286.87
21:30:57|30286.86
21:30:58|30286.87
21:30:59|30286.86
21:31:00|30286.87
21:31:01|30286.87
21:31:02|30286.87
21:31:03|30286.87
21:31:04|30286.87
21:31:05|30286.86
21:31:06|30286.87
21:31:07|30286.87
21:31:08|30286.87
21:31:09|30286.87
21:31:10|30286.87
21:31:11|30286.87
21:31:12|30286.86
21:31:13|30286.86
21:31:14|30286.87
21:31:15|30286.87
21:31:16|30286.87
21:31:17|30286.87
21:31:18|30286.87
21:31:19|30286.87
21:31:20|30286.87
21:31:21|30286.87
21:31:22|30286.87
21:31:23|30286.87
21:31:24|30286.87
21:31:25|30286.87
21:31:26|30286.86
21:31:27|30286.86
21:31:28|30286.86
21:31:29|30286.86
21:31:30|30286.86
21:31:31|30286.87
21:31:32|30286.88
21:31:33|30286.87
21:31:34|30286.87
21:31:35|30286.87
21:31:36|30286.87
21:31:37|30286.88
21:31:38|30286.88
21:31:39|30286.88
21:31:40|30286.88
21:31:41|30286.88
21:31:42|30286.88
21:31:43|30286.88
21:31:44|30286.88
21:31:45|30286.88
21:31:46|30287.69
21:31:47|30288.6
21:31:48|30288.6
21:31:49|30288.59
21:31:50|30288.59
21:31:52|30288.59
21:31:52|30288.59
21:31:53|30288.59
21:31:54|30288.59
21:31:55|30288.86
21:31:57|30288.85
21:31:58|30288.85
21:31:59|30288.85
21:32:01|30288.86
21:32:01|30288.85
21:32:02|30288.85
21:32:03|30288.85
21:32:04|30288.85
21:32:05|30288.85
21:32:06|30288.85
21:32:07|30288.85
21:32:08|30288.86
21:32:09|30289.
21:32:10|30289.
21:32:11|30289.
21:32:12|30289.
21:32:13|30288.99
21:32:14|30289.
21:32:15|30288.99
21:32:16|30289.
21:32:17|30288.99
21:32:18|30288.99
21:32:19|30288.99
21:32:20|30288.99
21:32:21|30288.99
21:32:23|30288.99
21:32:23|30288.99
21:32:25|30289.
21:32:26|30289.
21:32:26|30289.
21:32:27|30289.
21:32:28|30289.
21:32:29|30289.
21:32:31|30289.
21:32:31|30289.
21:32:33|30288.99
21:32:33|30289.
21:32:34|30289.
21:32:35|30289.
21:32:36|30289.
21:32:38|30288.99
21:32:38|30288.99
21:32:39|30289.
21:32:41|30289.
21:32:41|30289.
21:32:42|30289.
21:32:44|30288.99
21:32:45|30289.
21:32:46|30289.
21:32:47|30288.99
21:32:47|30289.
21:32:48|30289.
21:32:50|30289.
21:32:51|30289.
21:32:52|30289.
21:32:53|30288.99
21:32:55|30289.
21:32:55|30289.
21:32:56|30289.
21:32:57|30289.
21:32:58|30289.
21:32:59|30289.
21:33:00|30289.
21:33:01|30289.
21:33:02|30289.
21:33:03|30289.
21:33:04|30289.
21:33:05|30289.
21:33:06|30288.99
21:33:07|30288.99
21:33:08|30288.99
21:33:09|30288.99
21:33:10|30288.99
21:33:11|30288.99
21:33:12|30288.99
21:33:13|30288.99
21:33:14|30289.
21:33:15|30288.99
21:33:16|30288.99
21:33:17|30289.
21:33:18|30288.99
21:33:19|30288.99
21:33:20|30288.99
21:33:21|30288.99
21:33:22|30289.
21:33:23|30288.99
21:33:24|30289.
21:33:25|30289.
21:33:26|30288.99
21:33:27|30288.99
21:33:28|30289.
21:33:29|30289.
21:33:30|30289.
21:33:31|30289.
21:33:32|30289.
21:33:33|30288.99
21:33:34|30288.99
21:33:35|30288.99
21:33:37|30288.99
21:33:37|30288.99
21:33:39|30289.
21:33:40|30288.99
21:33:40|30288.99
21:33:42|30288.99
21:33:43|30288.99
21:33:43|30289.
21:33:45|30288.99
21:33:45|30288.99
21:33:46|30288.99
21:33:47|30288.99
21:33:48|30289.
21:33:49|30288.99
21:33:50|30289.
21:33:52|30289.
21:33:53|30289.
21:33:54|30289.
21:33:55|30289.
21:33:56|30288.99
21:33:57|30289.
21:33:58|30289.
21:33:59|30289.
21:34:00|30288.99
21:34:01|30289.
21:34:02|30289.
21:34:03|30288.99
21:34:04|30288.99
21:34:05|30288.99
21:34:06|30288.99
21:34:07|30289.
21:34:08|30288.99
21:34:09|30289.
21:34:10|30288.99
21:34:11|30289.
21:34:12|30288.99
21:34:13|30288.99
21:34:14|30288.99
21:34:15|30288.99
21:34:16|30289.
21:34:17|30289.
21:34:18|30289.
21:34:19|30288.99
21:34:20|30288.99
21:34:21|30288.99
21:34:22|30289.
21:34:23|30289.
21:34:24|30289.
21:34:25|30289.
21:34:26|30289.
21:34:27|30288.99
21:34:28|30288.99
21:34:29|30289.
21:34:30|30289.
21:34:31|30288.99
21:34:32|30289.
21:34:33|30288.99
21:34:34|30288.99
21:34:35|30288.99
21:34:36|30288.99
21:34:37|30289.
21:34:38|30289.
21:34:39|30289.
21:34:40|30288.99
21:34:41|30288.99
21:34:42|30288.99
21:34:43|30288.99
21:34:44|30289.
21:34:45|30289.
21:34:46|30289.
21:34:47|30288.99
21:34:48|30288.99
21:34:49|30288.99
21:34:50|30288.99
21:34:51|30288.99
21:34:52|30289.
21:34:54|30289.
21:34:55|30288.99
21:34:56|30288.99
21:34:57|30288.99
21:34:58|30289.
21:34:59|30289.
21:35:00|30289.
21:35:02|30288.99
21:35:02|30288.99
21:35:03|30289.
21:35:04|30289.
21:35:05|30289.
21:35:06|30289.
21:35:07|30289.
21:35:08|30289.
21:35:09|30288.99
21:35:10|30288.99
21:35:11|30289.
21:35:12|30289.
21:35:13|30289.
21:35:14|30289.
21:35:15|30289.
21:35:16|30289.
21:35:17|30289.
21:35:18|30289.
21:35:19|30289.
21:35:20|30289.
21:35:21|30289.
21:35:22|30289.
21:35:23|30288.99
21:35:24|30290.21
21:35:25|30290.21
21:35:26|30290.2
21:35:27|30290.21
21:35:28|30290.21
21:35:29|30290.2
21:35:30|30290.21
21:35:31|30290.2
21:35:32|30290.21
21:35:33|30290.2
21:35:35|30290.2
21:35:35|30290.21
21:35:36|30290.21
21:35:37|30290.21
21:35:38|30290.21
21:35:39|30290.2
21:35:40|30290.21
21:35:41|30290.2
21:35:42|30290.21
21:35:43|30290.21
21:35:44|30290.21
21:35:45|30290.21
21:35:46|30290.2
21:35:47|30290.21
21:35:48|30290.21
21:35:49|30290.21
21:35:50|30290.21
21:35:51|30290.21
21:35:53|30290.2
21:35:54|30290.21
21:35:55|30290.2
21:35:56|30290.22
21:35:57|30293.58
21:35:58|30293.6
21:35:59|30293.6
21:36:00|30293.63
21:36:01|30293.62
21:36:02|30293.63
21:36:03|30293.62
21:36:04|30293.62
21:36:05|30293.62
21:36:06|30293.62
21:36:07|30293.62
21:36:08|30293.63
21:36:10|30293.62
21:36:11|30293.62
21:36:11|30293.62
21:36:12|30293.63
21:36:13|30293.62
21:36:14|30293.62
21:36:15|30293.63
21:36:16|30293.63
21:36:17|30293.63
21:36:18|30293.62
21:36:19|30293.63
21:36:20|30293.63
21:36:21|30293.63
21:36:22|30293.63
21:36:23|30293.63
21:36:25|30293.64
21:36:25|30293.64
21:36:26|30293.64
21:36:28|30293.68
21:36:28|30294.46
21:36:30|30294.63
21:36:30|30294.86
21:36:32|30294.91
21:36:32|30295.08
21:36:33|30295.21
21:36:35|30295.38
21:36:35|30295.41
21:36:37|30296.26
21:36:37|30296.27
21:36:38|30296.29
21:36:40|30297.19
21:36:40|30297.44
21:36:41|30297.77
21:36:42|30298.04
21:36:44|30298.07
21:36:45|30298.08
21:36:45|30298.08
21:36:47|30298.08
21:36:48|30298.07
21:36:48|30298.08
21:36:49|30298.08
21:36:51|30298.08
21:36:52|30298.07
21:36:52|30298.07
21:36:53|30298.16
21:36:54|30298.15
21:36:56|30298.15
21:36:58|30298.26
21:36:58|30298.26
21:36:59|30298.26
21:37:00|30298.27
21:37:01|30299.9
21:37:02|30300.
21:37:03|30300.
21:37:05|30299.99
21:37:06|30300.
21:37:06|30299.99
21:37:08|30299.99
21:37:09|30299.99
21:37:10|30299.99
21:37:11|30299.99
21:37:12|30299.99
21:37:13|30299.99
21:37:14|30299.99
21:37:15|30300.
21:37:15|30299.99
21:37:16|30299.99
21:37:18|30299.99
21:37:19|30299.99
21:37:20|30299.99
21:37:20|30299.99
21:37:22|30299.99
21:37:23|30299.99
21:37:24|30300.
21:37:25|30299.99
21:37:26|30299.99
21:37:27|30299.99
21:37:28|30299.99
21:37:29|30299.99
21:37:29|30299.99
21:37:31|30300.
21:37:32|30300.
21:37:33|30299.99
21:37:34|30300.
21:37:35|30299.99
21:37:35|30299.99
21:37:37|30299.99
21:37:38|30299.99
21:37:39|30300.
21:37:40|30299.99
21:37:41|30297.44
21:37:42|30295.39
21:37:43|30286.72
21:37:43|30286.71
21:37:45|30286.58
21:37:45|30286.57
21:37:47|30286.58
21:37:48|30286.57
21:37:49|30286.58
21:37:50|30286.57
21:37:51|30286.58
21:37:52|30286.57
21:37:53|30286.57
21:37:54|30286.58
21:37:55|30286.58
21:37:57|30286.58
21:37:58|30286.58
21:37:59|30286.57
21:38:00|30286.57
21:38:01|30286.58
21:38:02|30286.57
21:38:03|30286.57
21:38:04|30286.58
21:38:05|30286.57
21:38:06|30286.57
21:38:07|30286.57
21:38:08|30286.57
21:38:09|30286.57
21:38:10|30286.58
21:38:11|30286.58
21:38:12|30286.58
21:38:14|30286.58
21:38:14|30286.57
21:38:15|30286.58
21:38:16|30286.58
21:38:17|30286.58
21:38:18|30286.58
21:38:19|30286.58
21:38:20|30286.58
21:38:21|30286.58
21:38:22|30286.58
21:38:23|30286.57
21:38:24|30286.57
21:38:25|30286.57
21:38:26|30286.57
21:38:27|30286.58
21:38:28|30286.57
21:38:29|30286.57
21:38:30|30286.57
21:38:31|30286.57
21:38:32|30286.58
21:38:33|30286.58
21:38:34|30286.58
21:38:35|30286.58
21:38:36|30286.58
21:38:38|30286.58
21:38:38|30286.57
21:38:39|30286.57
21:38:41|30286.57
21:38:41|30286.57
21:38:42|30286.57
21:38:43|30286.57
21:38:44|30286.58
21:38:45|30286.57
21:38:46|30286.57
21:38:47|30286.58
21:38:48|30286.58
21:38:50|30287.69
21:38:51|30288.23
21:38:52|30288.24
21:38:52|30288.23
21:38:54|30288.23
21:38:54|30288.24
21:38:56|30288.24
21:38:57|30291.79
21:38:59|30291.79
21:38:59|30293.66
21:39:00|30293.65
21:39:01|30293.65
21:39:03|30293.66
21:39:03|30293.66
21:39:04|30293.66
21:39:05|30293.65
21:39:06|30293.65
21:39:07|30293.66
21:39:08|30293.66
21:39:09|30293.65
21:39:10|30293.66
21:39:11|30293.66
21:39:12|30293.66
21:39:13|30293.65
21:39:14|30293.65
21:39:15|30293.66
21:39:16|30293.13
21:39:17|30293.13
21:39:18|30293.13
21:39:19|30286.94
21:39:20|30284.33
21:39:21|30283.89
21:39:22|30283.89
21:39:23|30283.88
21:39:24|30283.88
21:39:25|30283.88
21:39:26|30283.88
21:39:27|30283.88
21:39:28|30283.88
21:39:29|30283.88
21:39:30|30283.89
21:39:31|30283.89
21:39:32|30283.88
21:39:33|30283.89
21:39:34|30283.89
21:39:35|30283.88
21:39:36|30283.88
21:39:37|30283.88
21:39:38|30283.88
21:39:39|30283.89
21:39:40|30283.89
21:39:41|30283.89
21:39:42|30283.88
21:39:43|30283.88
21:39:44|30283.88
21:39:45|30283.88
21:39:46|30283.88
21:39:47|30283.88
21:39:48|30283.88
21:39:49|30283.88
21:39:50|30283.88
21:39:51|30283.88
21:39:52|30283.88
21:39:53|30283.88
21:39:54|30283.79
21:39:55|30283.8
21:39:57|30283.8
21:39:58|30283.78
21:39:59|30283.78
21:40:00|30282.55
21:40:01|30282.52
21:40:02|30282.52
21:40:03|30282.51
21:40:04|30282.51
21:40:05|30282.51
21:40:07|30282.51
21:40:07|30282.51
21:40:08|30282.52
21:40:09|30282.51
21:40:10|30283.2
21:40:11|30283.19
21:40:12|30289.8
21:40:13|30289.8
21:40:14|30289.8
21:40:15|30289.81
21:40:16|30289.81
21:40:17|30289.8
21:40:18|30289.8
21:40:19|30289.8
21:40:20|30289.81
21:40:21|30289.8
21:40:22|30289.8
21:40:23|30289.81
21:40:24|30289.81
21:40:25|30289.8
21:40:26|30289.81
21:40:27|30289.8
21:40:28|30289.8
21:40:29|30289.8
21:40:30|30289.8
21:40:31|30289.81
21:40:32|30289.8
21:40:33|30289.81
21:40:34|30289.81
21:40:35|30289.8
21:40:36|30289.8
21:40:37|30289.81
21:40:38|30289.81
21:40:39|30289.81
21:40:40|30289.81
21:40:41|30289.8
21:40:42|30289.8
21:40:43|30289.81
21:40:44|30289.81
21:40:45|30289.81
21:40:46|30289.8
21:40:48|30289.81
21:40:49|30289.81
21:40:49|30289.8
21:40:50|30289.81
21:40:51|30289.8
21:40:53|30289.8
21:40:53|30289.8
21:40:54|30289.81
21:40:56|30289.81
21:40:57|30289.81
21:40:58|30289.81
21:40:59|30289.81
21:41:00|30289.8
21:41:01|30289.8
21:41:02|30289.81
21:41:04|30289.81
21:41:04|30289.81
21:41:05|30289.81
21:41:06|30289.81
21:41:07|30289.8
21:41:08|30289.81
21:41:09|30289.8
21:41:10|30289.8
21:41:11|30289.8
21:41:12|30289.8
21:41:13|30289.8
21:41:15|30289.81
21:41:15|30291.2
21:41:16|30291.2
21:41:18|30291.2
21:41:19|30291.19
21:41:19|30291.2
21:41:21|30291.2
21:41:21|30291.2
21:41:22|30291.2
21:41:23|30291.2
21:41:25|30291.2
21:41:26|30291.2
21:41:26|30291.19
21:41:27|30291.2
21:41:29|30291.19
21:41:30|30291.19
21:41:31|30291.21
21:41:32|30291.21
21:41:33|30291.2
21:41:34|30291.2
21:41:34|30291.2
21:41:36|30291.2
21:41:36|30291.2
21:41:37|30291.2
21:41:39|30291.2
21:41:39|30291.2
21:41:41|30291.2
21:41:41|30291.2
21:41:43|30291.21
21:41:43|30291.21
21:41:45|30291.2
21:41:45|30291.21
21:41:46|30291.21
21:41:47|30291.21
21:41:48|30291.21
21:41:49|30292.69
21:41:51|30292.75
21:41:52|30293.14
21:41:53|30293.14
21:41:53|30293.14
21:41:54|30293.14
21:41:55|30293.13
21:41:57|30293.13
21:41:58|30293.13
21:41:58|30293.14
21:42:00|30293.13
21:42:02|30293.14
21:42:02|30293.13
21:42:03|30293.13
21:42:04|30293.14
21:42:05|30293.14
21:42:06|30293.13
21:42:07|30293.13
21:42:08|30293.13
21:42:09|30293.13
21:42:10|30293.14
21:42:11|30293.13
21:42:13|30293.13
21:42:13|30293.14
21:42:14|30293.13
21:42:15|30293.13
21:42:16|30293.13
21:42:18|30293.14
21:42:19|30293.14
21:42:20|30293.14
21:42:20|30293.14
21:42:21|30293.14
21:42:23|30293.14
21:42:23|30293.13
21:42:24|30293.14
21:42:25|30293.13
21:42:27|30293.13
21:42:28|30293.13
21:42:28|30293.13
21:42:29|30293.13
21:42:30|30293.14
21:42:32|30293.14
21:42:32|30293.14
21:42:34|30293.13
21:42:34|30293.13
21:42:36|30293.13
21:42:36|30293.14
21:42:37|30293.13
21:42:38|30293.13
21:42:39|30293.13
21:42:40|30293.13
21:42:41|30293.13
21:42:43|30293.13
21:42:44|30293.13
21:42:45|30293.14
21:42:45|30293.13
21:42:46|30293.13
21:42:47|30293.13
21:42:48|30293.14
21:42:49|30293.13
21:42:50|30293.14
21:42:51|30293.13
21:42:52|30293.14
21:42:53|30293.14
21:42:54|30293.14
21:42:55|30293.14
21:42:56|30293.14
21:42:57|30293.15
21:42:58|30293.14
21:42:59|30293.14
21:43:00|30293.15
21:43:02|30293.15
21:43:03|30293.14
21:43:04|30293.14
21:43:05|30295.4
21:43:06|30295.45
21:43:07|30295.44
21:43:08|30295.44
21:43:09|30295.44
21:43:10|30295.44
21:43:11|30295.47
21:43:12|30295.47
21:43:13|30296.15
21:43:14|30296.15
21:43:15|30296.19
21:43:16|30296.2
21:43:17|30296.2
21:43:18|30296.19
21:43:19|30296.19
21:43:20|30296.19
21:43:21|30296.19
21:43:22|30296.2
21:43:23|30296.2
21:43:24|30296.19
21:43:25|30296.2
21:43:26|30296.2
21:43:28|30296.2
21:43:28|30296.19
21:43:29|30296.2
21:43:30|30296.19
21:43:31|30296.2
21:43:33|30296.19
21:43:33|30296.19
21:43:34|30296.19
21:43:35|30296.19
21:43:36|30296.19
21:43:38|30296.19
21:43:38|30296.19
21:43:40|30296.2
21:43:40|30296.2
21:43:41|30296.2
21:43:42|30296.2
21:43:44|30296.19
21:43:44|30297.43
21:43:46|30297.43
21:43:46|30297.43
21:43:47|30297.43
21:43:48|30297.43
21:43:49|30297.43
21:43:50|30297.44
21:43:51|30297.43
21:43:52|30297.43
21:43:54|30297.43
21:43:54|30297.44
21:43:56|30297.83
21:43:57|30298.1
21:43:57|30298.1
21:43:58|30298.09
21:44:00|30300.56
21:44:01|30300.57
21:44:02|30300.57
21:44:04|30300.56
21:44:04|30300.56
21:44:05|30300.57
21:44:07|30300.56
21:44:08|30300.56
21:44:09|30300.57
21:44:10|30300.57
21:44:11|30306.2
21:44:12|30306.2
21:44:13|30306.21
21:44:14|30306.2
21:44:15|30306.2
21:44:16|30306.2
21:44:17|30306.2
21:44:18|30306.2
21:44:19|30306.2
21:44:20|30306.21
21:44:21|30306.21
21:44:22|30306.2
21:44:23|30306.2
21:44:24|30306.2
21:44:25|30306.2
21:44:26|30306.2
21:44:27|30306.2
21:44:28|30306.2
21:44:29|30306.21
21:44:30|30306.21
21:44:31|30306.21
21:44:32|30306.2
21:44:33|30306.2
21:44:34|30306.21
21:44:35|30306.21
21:44:36|30306.21
21:44:37|30306.21
21:44:38|30306.2
21:44:39|30306.2
21:44:40|30306.2
21:44:41|30306.2
21:44:42|30306.2
21:44:43|30305.64
21:44:44|30305.64
21:44:45|30305.64
21:44:46|30305.64
21:44:47|30305.63
21:44:48|30305.64
21:44:49|30305.63
21:44:50|30305.63
21:44:51|30305.63
21:44:52|30305.63
21:44:53|30305.63
21:44:54|30305.63
21:44:55|30305.64
21:44:56|30305.63
21:44:57|30305.63
21:44:58|30305.64
21:44:59|30305.63
21:45:01|30301.14
21:45:02|30301.13
21:45:03|30301.13
21:45:03|30301.13
21:45:05|30301.14
21:45:06|30301.13
21:45:07|30301.14
21:45:08|30301.13
21:45:09|30301.13
21:45:10|30301.13
21:45:11|30301.13
21:45:11|30301.14
21:45:13|30301.13
21:45:14|30301.14
21:45:15|30301.13
21:45:15|30301.13
21:45:17|30301.13
21:45:18|30301.13
21:45:19|30301.14
21:45:20|30301.13
21:45:21|30301.13
21:45:22|30301.14
21:45:23|30301.13
21:45:24|30301.12
21:45:25|30301.11
21:45:26|30301.11
21:45:27|30301.11
21:45:28|30301.12
21:45:29|30301.11
21:45:30|30301.11
21:45:31|30301.11
21:45:32|30301.11
21:45:33|30301.11
21:45:33|30301.11
21:45:35|30301.12
21:45:36|30301.12
21:45:37|30301.12
21:45:38|30301.11
21:45:39|30301.11
21:45:40|30301.12
21:45:41|30301.11
21:45:41|30301.11
21:45:42|30301.11
21:45:44|30301.11
21:45:44|30301.12
21:45:46|30301.12
21:45:46|30301.11
21:45:48|30301.12
21:45:49|30301.11
21:45:49|30301.12
21:45:51|30301.12
21:45:52|30301.11
21:45:52|30301.11
21:45:54|30301.11
21:45:55|30301.11
21:45:56|30300.12
21:45:57|30300.
21:45:58|30299.46
21:45:58|30299.46
21:46:00|30299.46
21:46:00|30299.46
21:46:02|30298.57
21:46:04|30298.57
21:46:04|30298.58
21:46:05|30298.57
21:46:07|30298.57
21:46:08|30298.57
21:46:09|30298.57
21:46:10|30298.57
21:46:11|30298.57
21:46:12|30298.57
21:46:13|30297.69
21:46:14|30297.69
21:46:15|30297.65
21:46:16|30294.51
21:46:17|30294.5
21:46:18|30294.5
21:46:19|30294.51
21:46:20|30294.5
21:46:20|30294.51
21:46:22|30294.5
21:46:23|30294.5
21:46:23|30294.51
21:46:25|30294.51
21:46:26|30294.51
21:46:27|30294.5
21:46:28|30294.51
21:46:29|30294.5
21:46:30|30294.5
21:46:31|30294.51
21:46:32|30294.5
21:46:33|30294.51
21:46:34|30294.5
21:46:35|30294.51
21:46:36|30294.51
21:46:36|30294.5
21:46:38|30294.5
21:46:39|30294.5
21:46:39|30294.5
21:46:41|30294.5
21:46:41|30294.5
21:46:43|30294.5
21:46:44|30294.5
21:46:45|30294.5
21:46:45|30294.51
21:46:47|30294.51
21:46:48|30294.51
21:46:48|30294.5
21:46:50|30294.5
21:46:51|30294.5
21:46:52|30294.5
21:46:53|30294.5
21:46:54|30294.5
21:46:55|30294.5
21:46:56|30294.5
21:46:57|30294.5
21:46:58|30294.51
21:46:59|30294.51
21:47:00|30294.51
21:47:01|30294.5
21:47:02|30294.5
21:47:04|30288.55
21:47:05|30288.55
21:47:05|30288.34
21:47:07|30283.22
21:47:07|30282.66
21:47:09|30282.1
21:47:10|30282.1
21:47:11|30282.09
21:47:12|30282.09
21:47:13|30282.09
21:47:14|30282.09
21:47:15|30282.09
21:47:16|30281.99
21:47:17|30281.99
21:47:18|30281.99
21:47:19|30282.
21:47:20|30281.85
21:47:21|30281.85
21:47:22|30281.85
21:47:23|30281.85
21:47:24|30281.85
21:47:25|30281.59
21:47:26|30281.58
21:47:27|30281.58
21:47:28|30281.53
21:47:29|30281.53
21:47:30|30281.54
21:47:31|30281.54
21:47:32|30281.45
21:47:34|30281.41
21:47:35|30281.41
21:47:35|30281.41
21:47:37|30279.9
21:47:37|30279.9
21:47:38|30279.9
21:47:39|30279.38
21:47:40|30278.53
21:47:41|30278.53
21:47:42|30278.53
21:47:43|30278.54
21:47:44|30278.54
21:47:45|30278.54
21:47:46|30269.02
21:47:47|30269.01
21:47:48|30269.02
21:47:49|30269.02
21:47:50|30269.02
21:47:51|30269.01
21:47:52|30269.
21:47:53|30269.01
21:47:54|30269.
21:47:56|30269.
21:47:57|30269.
21:47:57|30269.
21:47:58|30269.01
21:47:59|30269.01
21:48:00|30269.
21:48:01|30269.
21:48:02|30269.01
21:48:04|30269.
21:48:05|30269.
21:48:06|30269.01
21:48:07|30269.01
21:48:08|30269.
21:48:09|30269.01
21:48:11|30269.
21:48:11|30269.
21:48:12|30269.01
21:48:13|30269.01
21:48:14|30269.
21:48:16|30269.
21:48:17|30269.01
21:48:17|30269.01
21:48:19|30269.
21:48:19|30265.86
21:48:20|30265.85
21:48:22|30265.85
21:48:23|30265.86
21:48:23|30265.85
21:48:25|30265.86
21:48:26|30265.85
21:48:26|30265.85
21:48:28|30265.85
21:48:29|30265.85
21:48:30|30265.86
21:48:31|30265.85
21:48:32|30265.85
21:48:33|30265.85
21:48:34|30265.85
21:48:35|30265.86
21:48:36|30265.85
21:48:37|30265.86
21:48:38|30265.85
21:48:39|30265.85
21:48:40|30265.85
21:48:41|30265.86
21:48:42|30265.86
21:48:43|30265.86
21:48:44|30265.86
21:48:45|30265.85
21:48:46|30265.85
21:48:47|30265.85
21:48:48|30265.85
21:48:49|30265.86
21:48:50|30265.85
21:48:51|30265.86
21:48:52|30265.85
21:48:53|30265.86
21:48:54|30265.85
21:48:55|30265.85
21:48:56|30265.86
21:48:57|30265.84
21:48:58|30265.84
21:48:59|30265.84
21:49:00|30265.85
21:49:01|30265.85
21:49:02|30265.85
21:49:03|30265.84
21:49:04|30265.84
21:49:05|30265.84
21:49:07|30265.84
21:49:08|30265.85
21:49:09|30265.84
21:49:10|30265.85
21:49:11|30265.84
21:49:12|30276.49
21:49:13|30276.49
21:49:14|30277.16
21:49:15|30277.82
21:49:16|30277.83
21:49:17|30278.71
21:49:18|30278.71
21:49:19|30279.59
21:49:20|30279.59
21:49:21|30279.59
21:49:22|30279.6
21:49:23|30279.6
21:49:24|30279.59
21:49:25|30279.59
21:49:26|30279.59
21:49:27|30279.6
21:49:28|30279.59
21:49:29|30279.59
21:49:31|30279.6
21:49:31|30279.6
21:49:33|30279.6
21:49:33|30279.99
21:49:35|30279.99
21:49:36|30279.99
21:49:37|30279.99
21:49:37|30279.99
21:49:39|30280.
21:49:40|30280.
21:49:40|30277.82
21:49:42|30274.49
21:49:42|30274.48
21:49:43|30274.49
21:49:44|30274.49
21:49:45|30274.48
21:49:46|30274.48
21:49:47|30274.49
21:49:49|30274.49
21:49:49|30274.49
21:49:50|30274.49
21:49:52|30274.49
21:49:53|30274.49
21:49:53|30274.49
21:49:54|30274.49
21:49:55|30274.49
21:49:57|30274.48
21:49:57|30274.48
21:49:58|30274.49
21:49:59|30274.49
21:50:00|30274.49
21:50:01|30274.49
21:50:02|30274.49
21:50:03|30274.49
21:50:04|30274.49
21:50:06|30274.48
21:50:07|30274.48
21:50:08|30274.48
21:50:09|30274.48
21:50:10|30274.48
21:50:12|30276.38
21:50:12|30276.49
21:50:13|30278.17
21:50:14|30279.99
21:50:15|30282.79
21:50:16|30284.49
21:50:17|30284.49
21:50:18|30284.89
21:50:19|30284.89
21:50:20|30284.89
21:50:21|30284.88
21:50:22|30284.88
21:50:23|30286.9
21:50:24|30286.9
21:50:25|30286.91
21:50:26|30286.91
21:50:27|30286.91
21:50:28|30286.9
21:50:30|30287.69
21:50:30|30267.
21:50:32|30267.
21:50:33|30266.24
21:50:33|30265.71
21:50:35|30266.63
21:50:35|30266.99
21:50:36|30266.99
21:50:38|30267.
21:50:38|30266.99
21:50:39|30267.01
21:50:40|30268.17
21:50:41|30268.85
21:50:43|30273.78
21:50:43|30274.16
21:50:44|30274.16
21:50:46|30274.17
21:50:46|30278.01
21:50:47|30281.68
21:50:49|30282.44
21:50:49|30282.43
21:50:50|30282.43
21:50:51|30282.43
21:50:52|30282.43
21:50:53|30282.44
21:50:54|30282.43
21:50:55|30282.43
21:50:56|30282.43
21:50:57|30282.44
21:50:58|30282.45
21:51:00|30282.45
21:51:00|30282.44
21:51:01|30282.45
21:51:02|30275.01
21:51:03|30275.01
21:51:04|30271.44
21:51:06|30269.76
21:51:07|30269.73
21:51:09|30269.74
21:51:10|30269.74
21:51:10|30269.73
21:51:12|30269.74
21:51:13|30269.74
21:51:14|30269.74
21:51:15|30269.74
21:51:16|30269.74
21:51:17|30269.73
21:51:18|30269.74
21:51:19|30269.74
21:51:20|30269.74
21:51:21|30269.74
21:51:22|30271.7
21:51:23|30273.26
21:51:24|30273.65
21:51:25|30273.68
21:51:26|30276.51
21:51:27|30276.51
21:51:28|30276.51
21:51:29|30278.13
21:51:30|30278.89
21:51:31|30278.89
21:51:32|30278.89
21:51:33|30278.89
21:51:34|30278.88
21:51:35|30278.88
21:51:36|30278.89
21:51:37|30278.88
21:51:38|30278.88
21:51:39|30278.89
21:51:40|30278.89
21:51:41|30278.89
21:51:42|30278.89
21:51:43|30278.89
21:51:44|30278.89
21:51:45|30278.89
21:51:46|30278.89
21:51:47|30278.89
21:51:48|30278.89
21:51:49|30278.88
21:51:50|30278.88
21:51:51|30278.88
21:51:52|30278.88
21:51:53|30278.89
21:51:54|30278.89
21:51:55|30278.88
21:51:56|30278.89
21:51:57|30278.89
21:51:58|30272.02
21:51:59|30272.02
21:52:00|30272.01
21:52:01|30268.85
21:52:02|30268.86
21:52:03|30268.85
21:52:04|30268.85
21:52:05|30268.86
21:52:06|30268.86
21:52:08|30268.86
21:52:09|30268.86
21:52:10|30268.86
21:52:11|30268.86
21:52:12|30268.85
21:52:14|30268.85
21:52:14|30268.85
21:52:15|30268.86
21:52:16|30268.86
21:52:17|30268.86
21:52:18|30268.86
21:52:19|30268.85
21:52:20|30277.94
21:52:21|30277.94
21:52:22|30278.6
21:52:23|30278.6
21:52:24|30278.6
21:52:25|30278.6
21:52:26|30278.6
21:52:27|30278.69
21:52:28|30278.69
21:52:29|30278.69
21:52:30|30282.91
21:52:31|30283.28
21:52:32|30283.27
21:52:33|30285.
21:52:34|30286.48
21:52:35|30287.07
21:52:36|30287.06
21:52:37|30287.06
21:52:39|30287.07
21:52:40|30287.06
21:52:41|30287.07
21:52:41|30287.07
21:52:43|30287.06
21:52:44|30287.07
21:52:44|30287.06
21:52:45|30287.06
21:52:46|30287.06
21:52:48|30287.06
21:52:49|30287.06
21:52:49|30287.07
21:52:50|30287.07
21:52:52|30287.06
21:52:52|30287.06
21:52:53|30287.07
21:52:54|30287.07
21:52:55|30287.06
21:52:57|30287.06
21:52:57|30283.21
21:52:59|30281.45
21:53:00|30281.45
21:53:00|30273.8
21:53:02|30273.65
21:53:02|30273.49
21:53:03|30273.49
21:53:05|30273.48
21:53:06|30273.49
21:53:06|30273.48
21:53:08|30273.48
21:53:09|30273.48
21:53:10|30273.48
21:53:12|30273.49
21:53:12|30273.49
21:53:13|30273.49
21:53:14|30273.49
21:53:15|30273.49
21:53:16|30273.49
21:53:17|30273.49
21:53:18|30273.49
21:53:19|30273.49
21:53:20|30273.49
21:53:21|30273.49
21:53:22|30273.49
21:53:23|30273.48
21:53:24|30273.48
21:53:25|30273.48
21:53:26|30273.48
21:53:27|30273.49
21:53:28|30273.48
21:53:29|30273.49
21:53:30|30270.01
21:53:31|30270.01
21:53:32|30268.87
21:53:33|30268.86
21:53:34|30268.87
21:53:35|30260.06
21:53:36|30260.07
21:53:37|30261.73
21:53:38|30261.73
21:53:39|30261.74
21:53:40|30261.73
21:53:41|30260.01
21:53:42|30260.01
21:53:43|30259.28
21:53:44|30257.6
21:53:45|30256.13
21:53:46|30251.
21:53:47|30251.
21:53:48|30250.98
21:53:49|30250.7
21:53:50|30250.7
21:53:51|30250.7
21:53:52|30250.7
21:53:53|30250.7
21:53:54|30250.7
21:53:55|30254.
21:53:56|30256.08
21:53:57|30260.06
21:53:58|30271.1
21:53:59|30271.1
21:54:00|30271.11
21:54:01|30271.1
21:54:02|30271.11
21:54:03|30271.1
21:54:04|30271.1
21:54:05|30271.11
21:54:06|30271.11
21:54:07|30271.1
21:54:09|30271.1
21:54:10|30271.1
21:54:11|30271.1
21:54:12|30271.11
21:54:13|30271.11
21:54:14|30271.11
21:54:15|30271.11
21:54:16|30271.11
21:54:17|30271.1
21:54:18|30271.11
21:54:19|30271.11
21:54:20|30271.11
21:54:21|30271.1
21:54:22|30271.11
21:54:23|30271.1
21:54:24|30271.11
21:54:25|30271.11
21:54:26|30271.11
21:54:27|30271.11
21:54:28|30271.11
21:54:29|30271.11
21:54:30|30271.11
21:54:31|30271.1
21:54:32|30271.1
21:54:33|30271.11
21:54:34|30271.11
21:54:35|30271.11
21:54:36|30271.11
21:54:37|30271.11
21:54:38|30271.11
21:54:39|30271.11
21:54:40|30271.1
21:54:41|30271.11
21:54:42|30271.1
21:54:43|30271.11
21:54:44|30271.1
21:54:45|30271.1
21:54:46|30271.1
21:54:47|30271.11
21:54:48|30271.1
21:54:49|30271.11
21:54:50|30271.1
21:54:51|30271.1
21:54:52|30271.11
21:54:53|30271.11
21:54:54|30271.1
21:54:55|30271.11
21:54:56|30271.11
21:54:57|30271.1
21:54:58|30271.1
21:54:59|30271.1
21:55:00|30271.11
21:55:01|30271.1
21:55:02|30271.1
21:55:03|30271.1
21:55:04|30271.11
21:55:05|30271.1
21:55:06|30271.1
21:55:07|30271.1
21:55:08|30271.11
21:55:09|30271.11
21:55:11|30271.11
21:55:12|30271.1
21:55:13|30271.1
21:55:14|30271.1
21:55:15|30271.1
21:55:16|30271.11
21:55:17|30271.11
21:55:18|30271.11
21:55:19|30271.11
21:55:20|30271.1
21:55:21|30271.11
21:55:21|30270.
21:55:22|30269.79
21:55:24|30269.8
21:55:25|30269.79
21:55:26|30268.41
21:55:27|30268.41
21:55:28|30268.41
21:55:29|30268.27
21:55:31|30268.28
21:55:31|30268.28
21:55:32|30268.28
21:55:33|30268.28
21:55:34|30268.27
21:55:36|30268.27
21:55:36|30268.28
21:55:38|30268.28
21:55:39|30263.32
21:55:39|30256.86
21:55:40|30255.33
21:55:41|30255.33
21:55:42|30255.32
21:55:44|30255.33
21:55:44|30255.33
21:55:45|30255.32
21:55:46|30255.32
21:55:47|30255.32
21:55:48|30255.32
21:55:49|30255.33
21:55:50|30255.33
21:55:51|30255.32
21:55:52|30255.32
21:55:53|30255.32
21:55:55|30255.33
21:55:55|30255.33
21:55:56|30255.32
21:55:58|30255.33
21:55:59|30255.32
21:56:00|30255.32
21:56:00|30255.33
21:56:01|30255.32
21:56:02|30255.32
21:56:04|30255.32
21:56:04|30255.33
21:56:05|30255.33
21:56:06|30255.33
21:56:07|30255.32
21:56:08|30255.32
21:56:10|30255.33
21:56:11|30255.32
21:56:12|30255.32
21:56:14|30255.32
21:56:14|30255.33
21:56:15|30255.33
21:56:17|30255.33
21:56:18|30261.18
21:56:19|30262.3
21:56:20|30262.31
21:56:21|30263.07
21:56:21|30263.08
21:56:23|30263.07
21:56:24|30263.08
21:56:25|30263.77
21:56:26|30263.76
21:56:27|30263.76
21:56:28|30263.76
21:56:29|30263.76
21:56:30|30263.77
21:56:31|30263.77
21:56:32|30263.77
21:56:33|30263.76
21:56:34|30263.76
21:56:35|30263.76
21:56:36|30263.76
21:56:37|30263.76
21:56:38|30263.76
21:56:39|30263.76
21:56:39|30263.76
21:56:40|30263.76
21:56:41|30263.76
21:56:43|30263.76
21:56:43|30263.77
21:56:45|30263.76
21:56:46|30263.76
21:56:47|30263.76
21:56:48|30263.76
21:56:49|30263.76
21:56:50|30263.76
21:56:51|30263.77
21:56:52|30263.77
21:56:52|30263.77
21:56:54|30263.77
21:56:55|30263.77
21:56:55|30263.77
21:56:57|30263.77
21:56:58|30263.76
21:56:59|30263.77
21:56:59|30263.76
21:57:01|30263.76
21:57:02|30263.77
21:57:03|30263.77
21:57:04|30263.76
21:57:05|30263.77
21:57:06|30263.77
21:57:07|30263.77
21:57:08|30263.77
21:57:09|30263.77
21:57:10|30263.77
21:57:11|30263.76
21:57:13|30263.77
21:57:13|30263.77
21:57:15|30263.76
21:57:16|30263.77
21:57:17|30263.76
21:57:17|30263.76
21:57:18|30263.76
21:57:20|30263.76
21:57:21|30263.76
21:57:21|30263.76
21:57:22|30263.77
21:57:24|30263.76
21:57:25|30263.76
21:57:26|30263.76
21:57:27|30263.76
21:57:28|30263.77
21:57:29|30263.77
21:57:30|30263.77
21:57:30|30263.77
21:57:31|30263.76
21:57:32|30263.76
21:57:34|30263.77
21:57:34|30263.77
21:57:36|30263.77
21:57:37|30263.77
21:57:38|30263.77
21:57:39|30263.77
21:57:40|30263.77
21:57:41|30263.76
21:57:41|30263.77
21:57:43|30263.76
21:57:44|30263.76
21:57:45|30263.76
21:57:46|30263.77
21:57:47|30263.77
21:57:48|30263.77
21:57:48|30263.77
21:57:50|30263.76
21:57:51|30263.77
21:57:52|30263.77
21:57:53|30263.77
21:57:54|30263.77
21:57:55|30263.77
21:57:56|30263.77
21:57:57|30263.77
21:57:58|30263.77
21:57:59|30263.77
21:58:00|30263.76
21:58:01|30263.77
21:58:02|30263.77
21:58:03|30263.77
21:58:04|30263.77
21:58:05|30263.77
21:58:06|30263.77
21:58:07|30263.77
21:58:08|30263.76
21:58:09|30263.77
21:58:10|30263.76
21:58:11|30263.76
21:58:13|30263.77
21:58:13|30263.76
21:58:14|30263.76
21:58:15|30263.77
21:58:16|30263.77
21:58:17|30263.76
21:58:18|30263.76
21:58:19|30263.77
21:58:20|30263.77
21:58:21|30263.77
21:58:22|30263.77
21:58:23|30263.76
21:58:24|30263.77
21:58:25|30263.77
21:58:26|30263.76
21:58:27|30263.76
21:58:28|30263.77
21:58:29|30263.77
21:58:30|30263.77
21:58:31|30263.77
21:58:32|30263.77
21:58:33|30263.77
21:58:34|30263.77
21:58:35|30263.77
21:58:36|30263.77
21:58:37|30263.77
21:58:38|30263.77
21:58:39|30263.77
21:58:40|30263.77
21:58:41|30263.77
21:58:42|30263.77
21:58:43|30263.77
21:58:44|30263.77
21:58:45|30263.77
21:58:46|30263.77
21:58:47|30263.77
21:58:48|30263.76
21:58:49|30263.76
21:58:50|30263.77
21:58:51|30263.77
21:58:52|30263.76
21:58:53|30263.76
21:58:54|30263.76
21:58:55|30263.77
21:58:56|30263.77
21:58:57|30263.76
21:58:58|30263.76
21:58:59|30263.77
21:59:00|30263.76
21:59:01|30263.76
21:59:02|30263.77
21:59:03|30263.76
21:59:04|30263.77
21:59:05|30263.77
21:59:06|30263.77
21:59:07|30263.76
21:59:08|30263.77
21:59:09|30263.76
21:59:10|30263.76
21:59:11|30263.77
21:59:13|30263.76
21:59:14|30263.77
21:59:15|30263.76
21:59:16|30263.77
21:59:17|30263.77
21:59:18|30263.77
21:59:19|30263.77
21:59:20|30263.77
21:59:21|30263.77
21:59:22|30263.77
21:59:23|30263.77
21:59:24|30263.76
21:59:25|30263.76
21:59:26|30263.77
21:59:26|30263.76
21:59:28|30263.76
21:59:29|30263.77
21:59:30|30263.76
21:59:31|30263.76
21:59:31|30263.77
21:59:33|30263.77
21:59:34|30263.77
21:59:35|30263.77
21:59:36|30263.77
21:59:37|30263.77
21:59:38|30263.77
21:59:39|30263.77
21:59:39|30263.77
21:59:41|30263.77
21:59:42|30263.77
21:59:43|30263.77
21:59:44|30263.76
21:59:44|30263.76
21:59:46|30263.76
21:59:46|30263.76
21:59:48|30263.77
21:59:49|30263.76
21:59:50|30263.76
21:59:50|30263.77
21:59:52|30263.77
21:59:53|30263.77
21:59:54|30263.76
21:59:55|30263.77
21:59:56|30263.77
21:59:57|30263.77
21:59:58|30263.76
21:59:59|30263.77
22:00:00|30263.76
22:00:01|30263.77
22:00:02|30263.76
22:00:03|30263.76
22:00:04|30263.76
22:00:05|30263.77
22:00:06|30263.77
22:00:07|30263.76
22:00:08|30263.76
22:00:09|30263.76
22:00:10|30263.76
22:00:11|30263.77
22:00:12|30263.76
22:00:13|30263.77
22:00:15|30263.76
22:00:15|30263.77
22:00:16|30263.76
22:00:17|30263.76
22:00:18|30263.77
22:00:19|30263.76
22:00:20|30263.76
22:00:21|30263.76
22:00:22|30263.77
22:00:23|30263.76
22:00:24|30263.77
22:00:25|30263.13
22:00:26|30263.12
22:00:27|30263.12
22:00:28|30263.13
22:00:29|30263.12
22:00:30|30263.13
22:00:31|30263.12
22:00:32|30263.13
22:00:33|30263.12
22:00:34|30263.13
22:00:35|30263.07
22:00:36|30258.54
22:00:37|30258.54
22:00:38|30258.54
22:00:39|30258.55
22:00:40|30258.55
22:00:41|30258.04
22:00:42|30258.03
22:00:43|30258.03
22:00:44|30258.03
22:00:45|30258.04
22:00:46|30258.03
22:00:48|30258.04
22:00:48|30258.03
22:00:49|30258.04
22:00:51|30258.03
22:00:52|30258.03
22:00:53|30258.03
22:00:54|30258.04
22:00:55|30258.03
22:00:56|30258.04
22:00:56|30258.03
22:00:58|30258.03
22:00:59|30258.03
22:01:00|30258.03
22:01:00|30258.03
22:01:02|30258.03
22:01:03|30258.03
22:01:04|30258.04
22:01:05|30258.04
22:01:06|30258.04
22:01:06|30258.03
22:01:08|30258.03
22:01:09|30258.04
22:01:09|30258.04
22:01:10|30258.04
22:01:12|30258.03
22:01:12|30254.54
22:01:14|30248.46
22:01:15|30245.
22:01:16|30243.57
22:01:18|30240.
22:01:19|30237.6
22:01:19|30237.6
22:01:21|30237.4
22:01:22|30236.74
22:01:22|30236.4
22:01:24|30236.39
22:01:25|30236.4
22:01:26|30239.52
22:01:27|30239.51
22:01:28|30241.21
22:01:29|30241.26
22:01:29|30245.43
22:01:30|30247.
22:01:32|30247.
22:01:32|30247.01
22:01:33|30240.03
22:01:35|30240.03
22:01:35|30240.03
22:01:36|30240.03
22:01:37|30240.03
22:01:38|30240.03
22:01:39|30240.03
22:01:40|30244.99
22:01:41|30245.53
22:01:43|30246.64
22:01:43|30246.64
22:01:45|30246.64
22:01:46|30246.63
22:01:47|30246.64
22:01:48|30246.64
22:01:49|30246.64
22:01:50|30246.63
22:01:51|30246.64
22:01:52|30246.64
22:01:53|30246.64
22:01:54|30246.64
22:01:55|30246.63
22:01:56|30246.63
22:01:57|30246.63
22:01:58|30246.63
22:01:59|30246.65
22:02:00|30246.65
22:02:01|30246.64
22:02:02|30246.65
22:02:03|30246.65
22:02:04|30246.65
22:02:05|30246.65
22:02:06|30246.64
22:02:07|30246.65
22:02:08|30249.61
22:02:09|30250.
22:02:10|30250.
22:02:11|30250.
22:02:12|30249.99
22:02:13|30249.99
22:02:14|30250.
22:02:15|30250.
22:02:16|30249.99
22:02:17|30250.
22:02:19|30249.99
22:02:20|30250.
22:02:21|30249.99
22:02:22|30249.99
22:02:22|30249.99
22:02:23|30249.99
22:02:25|30250.
22:02:26|30250.
22:02:27|30249.99
22:02:28|30250.
22:02:29|30250.
22:02:30|30250.
22:02:31|30250.
22:02:32|30251.44
22:02:33|30251.43
22:02:34|30251.44
22:02:35|30251.43
22:02:36|30251.44
22:02:37|30251.44
22:02:38|30251.44
22:02:38|30258.43
22:02:40|30259.44
22:02:41|30259.44
22:02:42|30259.45
22:02:43|30259.45
22:02:44|30259.45
22:02:45|30269.65
22:02:46|30270.52
22:02:47|30270.53
22:02:48|30270.53
22:02:49|30270.53
22:02:50|30270.53
22:02:51|30270.53
22:02:52|30270.52
22:02:53|30270.52
22:02:55|30270.59
22:02:55|30270.59
22:02:57|30270.61
22:02:57|30270.61
22:02:59|30270.6
22:03:00|30270.61
22:03:01|30270.6
22:03:01|30270.61
22:03:03|30270.6
22:03:04|30270.61
22:03:04|30270.61
22:03:05|30272.21
22:03:06|30272.21
22:03:08|30272.21
22:03:09|30272.21
22:03:10|30272.21
22:03:11|30272.21
22:03:12|30272.21
22:03:13|30272.21
22:03:13|30272.2
22:03:14|30272.2
22:03:16|30272.21
22:03:17|30272.2
22:03:19|30261.14
22:03:20|30261.14
22:03:21|30261.14
22:03:22|30261.14
22:03:23|30261.14
22:03:24|30261.13
22:03:25|30261.14
22:03:26|30261.14
22:03:27|30261.13
22:03:28|30261.45
22:03:29|30261.46
22:03:31|30261.46
22:03:31|30261.46
22:03:32|30261.45
22:03:33|30261.46
22:03:34|30261.46
22:03:35|30261.46
22:03:36|30261.46
22:03:37|30261.46
22:03:38|30261.46
22:03:39|30261.46
22:03:41|30265.27
22:03:41|30265.27
22:03:43|30265.27
22:03:44|30265.27
22:03:45|30265.26
22:03:46|30265.27
22:03:46|30265.27
22:03:48|30265.27
22:03:49|30265.27
22:03:49|30265.27
22:03:51|30265.26
22:03:52|30271.19
22:03:52|30271.2
22:03:53|30271.2
22:03:54|30271.2
22:03:55|30271.2
22:03:56|30271.2
22:03:57|30271.19
22:03:58|30271.2
22:04:00|30271.2
22:04:00|30271.2
22:04:01|30271.19
22:04:02|30271.2
22:04:03|30272.37
22:04:04|30272.37
22:04:05|30272.37
22:04:07|30272.43
22:04:07|30272.84
22:04:08|30272.84
22:04:10|30272.83
22:04:10|30272.83
22:04:11|30272.83
22:04:12|30279.98
22:04:14|30285.58
22:04:15|30291.26
22:04:15|30292.1
22:04:16|30292.42
22:04:18|30293.54
22:04:19|30293.55
22:04:20|30293.54
22:04:21|30293.55
22:04:22|30293.55
22:04:23|30293.55
22:04:24|30293.55
22:04:26|30293.54
22:04:27|30293.54
22:04:28|30293.55
22:04:29|30291.61
22:04:30|30278.36
22:04:31|30277.41
22:04:32|30277.42
22:04:33|30277.42
22:04:34|30277.41
22:04:35|30277.41
22:04:36|30277.42
22:04:37|30280.2
22:04:38|30281.35
22:04:39|30281.35
22:04:40|30281.35
22:04:41|30281.35
22:04:42|30281.35
22:04:43|30281.34
22:04:44|30281.34
22:04:45|30281.35
22:04:47|30281.35
22:04:47|30281.35
22:04:48|30281.35
22:04:49|30281.35
22:04:50|30287.25
22:04:51|30287.25
22:04:52|30287.25
22:04:53|30287.25
22:04:55|30287.24
22:04:55|30287.24
22:04:57|30287.24
22:04:58|30287.25
22:04:58|30287.25
22:05:00|30283.4
22:05:01|30283.23
22:05:02|30283.23
22:05:03|30283.22
22:05:04|30283.23
22:05:05|30283.22
22:05:05|30284.57
22:05:07|30284.66
22:05:08|30284.65
22:05:09|30284.66
22:05:10|30284.65
22:05:11|30286.05
22:05:12|30286.05
22:05:13|30286.04
22:05:14|30290.83
22:05:14|30293.16
22:05:15|30293.16
22:05:17|30293.15
22:05:18|30293.16
22:05:20|30293.56
22:05:20|30294.19
22:05:21|30294.3
22:05:22|30293.93
22:05:23|30298.54
22:05:24|30298.54
22:05:25|30298.84
22:05:26|30298.84
22:05:27|30299.76
22:05:29|30299.75
22:05:30|30299.75
22:05:31|30299.76
22:05:32|30299.76
22:05:33|30299.76
22:05:33|30295.12
22:05:35|30291.78
22:05:35|30291.78
22:05:37|30291.78
22:05:37|30291.79
22:05:38|30291.79
22:05:39|30291.79
22:05:41|30293.3
22:05:42|30293.3
22:05:43|30293.3
22:05:44|30299.15
22:05:45|30299.14
22:05:45|30294.2
22:05:46|30291.84
22:05:47|30291.84
22:05:49|30291.83
22:05:49|30291.83
22:05:50|30291.83
22:05:51|30291.83
22:05:52|30291.83
22:05:54|30291.84
22:05:54|30291.83
22:05:55|30291.84
22:05:56|30291.84
22:05:57|30293.14
22:05:59|30293.14
22:05:59|30293.15
22:06:00|30293.15
22:06:02|30293.14
22:06:03|30293.14
22:06:04|30290.5
22:06:05|30290.01
22:06:06|30290.01
22:06:07|30290.01
22:06:08|30290.01
22:06:09|30290.
22:06:10|30290.
22:06:11|30290.
22:06:12|30290.01
22:06:13|30290.01
22:06:14|30287.54
22:06:14|30286.28
22:06:15|30286.28
22:06:17|30286.27
22:06:17|30286.28
22:06:19|30286.27
22:06:21|30286.27
22:06:22|30286.27
22:06:23|30286.27
22:06:24|30286.27
22:06:25|30286.27
22:06:26|30286.27
22:06:27|30286.27
22:06:28|30286.28
22:06:29|30286.27
22:06:30|30286.28
22:06:31|30286.27
22:06:32|30286.28
22:06:33|30286.28
22:06:33|30286.27
22:06:35|30286.28
22:06:36|30286.27
22:06:36|30286.28
22:06:38|30286.28
22:06:39|30286.27
22:06:40|30286.27
22:06:41|30286.28
22:06:42|30286.28
22:06:42|30286.27
22:06:44|30286.27
22:06:45|30286.27
22:06:45|30286.27
22:06:47|30286.27
22:06:48|30286.28
22:06:49|30286.27
22:06:50|30286.28
22:06:51|30286.28
22:06:52|30286.28
22:06:52|30286.27
22:06:54|30286.28
22:06:55|30286.28
22:06:55|30286.28
22:06:57|30286.28
22:06:58|30286.28
22:06:58|30286.27
22:07:00|30286.27
22:07:01|30286.27
22:07:02|30286.28
22:07:03|30286.28
22:07:04|30286.27
22:07:05|30286.28
22:07:06|30286.27
22:07:07|30286.28
22:07:08|30286.27
22:07:09|30286.28
22:07:09|30286.28
22:07:11|30286.28
22:07:12|30286.28
22:07:12|30286.27
22:07:14|30286.27
22:07:15|30286.28
22:07:15|30286.28
22:07:16|30286.27
22:07:18|30286.27
22:07:18|30286.28
22:07:20|30286.27
22:07:21|30286.27
22:07:23|30286.28
22:07:24|30286.28
22:07:24|30286.27
22:07:25|30286.28
22:07:26|30295.76
22:07:28|30295.77
22:07:29|30295.76
22:07:30|30295.76
22:07:30|30295.76
22:07:32|30295.76
22:07:33|30295.76
22:07:33|30295.76
22:07:34|30295.76
22:07:36|30295.76
22:07:37|30295.76
22:07:37|30295.77
22:07:38|30295.76
22:07:40|30295.76
22:07:40|30295.77
22:07:41|30295.77
22:07:42|30295.76
22:07:43|30295.76
22:07:44|30295.76
22:07:46|30295.77
22:07:46|30295.77
22:07:48|30295.77
22:07:49|30295.76
22:07:49|30295.76
22:07:50|30295.76
22:07:52|30295.76
22:07:53|30295.77
22:07:53|30295.76
22:07:55|30295.76
22:07:56|30295.77
22:07:56|30295.76
22:07:57|30295.76
22:07:59|30295.77
22:07:59|30295.77
22:08:00|30295.76
22:08:01|30295.76
22:08:02|30295.76
22:08:03|30295.76
22:08:04|30295.76
22:08:05|30295.76
22:08:06|30295.77
22:08:07|30295.76
22:08:08|30295.77
22:08:09|30295.77
22:08:11|30295.77
22:08:11|30295.77
22:08:12|30295.76
22:08:14|30295.76
22:08:14|30295.76
22:08:15|30295.76
22:08:16|30295.76
22:08:17|30295.76
22:08:18|30295.77
22:08:19|30295.76
22:08:21|30295.77
22:08:22|30295.76
22:08:23|30295.76
22:08:25|30295.76
22:08:25|30295.76
22:08:26|30295.76
22:08:27|30295.76
22:08:29|30309.46
22:08:29|30309.46
22:08:30|30309.46
22:08:32|30309.45
22:08:32|30309.45
22:08:33|30309.45
22:08:34|30309.45
22:08:35|30309.46
22:08:37|30309.46
22:08:38|30309.46
22:08:39|30309.45
22:08:39|30309.45
22:08:41|30309.45
22:08:42|30309.46
22:08:43|30312.25
22:08:43|30312.25
22:08:44|30312.26
22:08:46|30312.26
22:08:47|30312.26
22:08:47|30307.27
22:08:49|30305.05
22:08:50|30303.36
22:08:50|30302.47
22:08:52|30302.46
22:08:53|30302.47
22:08:54|30302.46
22:08:55|30302.47
22:08:55|30302.47
22:08:57|30302.46
22:08:57|30302.46
22:08:59|30302.46
22:08:59|30302.47
22:09:01|30302.47
22:09:01|30302.46
22:09:03|30302.47
22:09:04|30302.47
22:09:04|30302.47
22:09:06|30302.46
22:09:07|30302.47
22:09:08|30303.29
22:09:09|30304.07
22:09:10|30305.48
22:09:11|30305.6
22:09:12|30305.61
22:09:12|30305.6
22:09:14|30305.6
22:09:15|30305.61
22:09:16|30305.61
22:09:16|30305.6
22:09:17|30305.6
22:09:18|30305.61
22:09:20|30305.6
22:09:21|30305.61
22:09:22|30305.6
22:09:23|30305.61
22:09:25|30305.6
22:09:25|30305.61
22:09:26|30305.61
22:09:28|30305.6
22:09:29|30305.6
22:09:30|30305.61
22:09:30|30305.6
22:09:32|30305.6
22:09:33|30305.6
22:09:34|30305.61
22:09:35|30305.61
22:09:36|30305.6
22:09:36|30305.6
22:09:38|30305.6
22:09:38|30305.6
22:09:39|30305.61
22:09:40|30305.6
22:09:41|30305.61
22:09:43|30305.61
22:09:44|30305.6
22:09:45|30305.6
22:09:46|30305.6
22:09:47|30305.6
22:09:48|30305.6
22:09:49|30305.6
22:09:50|30305.6
22:09:51|30305.6
22:09:52|30305.61
22:09:53|30305.6
22:09:54|30305.6
22:09:54|30305.6
22:09:56|30305.6
22:09:57|30305.6
22:09:58|30305.6
22:09:59|30305.6
22:10:00|30305.61
22:10:01|30305.6
22:10:02|30305.61
22:10:03|30305.6
22:10:04|30305.61
22:10:05|30305.61
22:10:06|30305.6
22:10:07|30305.61
22:10:08|30305.6
22:10:08|30305.61
22:10:09|30305.6
22:10:11|30305.61
22:10:12|30305.61
22:10:12|30305.61
22:10:14|30305.6
22:10:15|30305.61
22:10:15|30305.61
22:10:17|30305.6
22:10:18|30305.6
22:10:19|30305.6
22:10:20|30305.6
22:10:21|30305.61
22:10:21|30305.6
22:10:23|30305.61
22:10:24|30305.61
22:10:25|30305.61
22:10:26|30305.6
22:10:27|30305.87
22:10:28|30305.87
22:10:29|30305.86
22:10:30|30305.86
22:10:32|30306.01
22:10:32|30306.01
22:10:33|30306.01
22:10:35|30306.01
22:10:35|30306.01
22:10:36|30306.
22:10:37|30306.
22:10:38|30306.
22:10:39|30306.01
22:10:40|30306.01
22:10:41|30306.
22:10:42|30306.
22:10:43|30306.
22:10:44|30306.
22:10:45|30306.01
22:10:46|30306.
22:10:47|30306.
22:10:48|30306.
22:10:49|30306.01
22:10:50|30306.
22:10:51|30306.
22:10:52|30306.
22:10:53|30306.
22:10:54|30306.
22:10:55|30306.01
22:10:56|30306.
22:10:57|30306.01
22:10:58|30306.
22:10:59|30306.
22:11:00|30306.01
22:11:01|30306.
22:11:02|30306.
22:11:04|30306.
22:11:05|30306.
22:11:06|30306.01
22:11:07|30306.
22:11:08|30306.
22:11:09|30306.
22:11:09|30306.
22:11:11|30306.
22:11:12|30306.
22:11:13|30306.01
22:11:14|30306.
22:11:15|30306.
22:11:16|30306.
22:11:16|30306.01
22:11:17|30306.
22:11:18|30306.
22:11:20|30306.
22:11:20|30306.01
22:11:22|30306.01
22:11:23|30306.
22:11:24|30306.
22:11:26|30306.
22:11:26|30306.
22:11:27|30306.
22:11:28|30306.01
22:11:29|30306.01
22:11:30|30306.08
22:11:31|30306.08
22:11:32|30306.08
22:11:33|30306.08
22:11:34|30306.08
22:11:36|30306.07
22:11:36|30306.07
22:11:38|30306.08
22:11:38|30306.08
22:11:39|30306.07
22:11:40|30306.07
22:11:41|30309.62
22:11:42|30309.63
22:11:43|30309.63
22:11:44|30309.64
22:11:46|30309.64
22:11:46|30309.63
22:11:48|30309.63
22:11:48|30309.64
22:11:49|30309.64
22:11:50|30309.64
22:11:51|30309.64
22:11:52|30309.64
22:11:54|30309.63
22:11:54|30309.64
22:11:55|30309.64
22:11:56|30309.63
22:11:58|30309.64
22:11:59|30309.64
22:11:59|30309.63
22:12:01|30309.63
22:12:02|30309.64
22:12:02|30309.64
22:12:03|30309.64
22:12:04|30309.64
22:12:05|30309.63
22:12:06|30309.64
22:12:08|30309.63
22:12:08|30309.64
22:12:10|30309.64
22:12:10|30309.64
22:12:12|30309.64
22:12:13|30309.63
22:12:13|30309.63
22:12:14|30309.63
22:12:15|30309.63
22:12:16|30309.63
22:12:17|30309.63
22:12:18|30309.63
22:12:19|30309.63
22:12:20|30309.64
22:12:22|30309.63
22:12:23|30309.64
22:12:24|30309.64
22:12:25|30309.64
22:12:26|30309.64
22:12:27|30309.63
22:12:28|30309.63
22:12:30|30309.63
22:12:30|30309.63
22:12:31|30309.63
22:12:32|30309.63
22:12:33|30309.63
22:12:34|30309.63
22:12:35|30309.64
22:12:36|30309.63
22:12:37|30309.64
22:12:38|30309.64
22:12:39|30309.63
22:12:40|30309.63
22:12:41|30309.64
22:12:42|30309.64
22:12:43|30309.64
22:12:44|30309.63
22:12:45|30309.64
22:12:46|30309.64
22:12:47|30309.63
22:12:48|30309.63
22:12:49|30309.63
22:12:51|30309.64
22:12:51|30309.63
22:12:52|30309.64
22:12:54|30309.63
22:12:54|30309.64
22:12:55|30309.64
22:12:56|30309.63
22:12:57|30309.63
22:12:59|30309.63
22:13:00|30309.64
22:13:01|30309.64
22:13:01|30309.63
22:13:02|30309.63
22:13:03|30309.63
22:13:04|30309.64
22:13:05|30309.64
22:13:06|30309.64
22:13:07|30309.64
22:13:09|30309.64
22:13:09|30309.63
22:13:10|30309.63
22:13:11|30309.63
22:13:12|30309.63
22:13:13|30309.63
22:13:15|30309.64
22:13:15|30309.64
22:13:16|30309.63
22:13:18|30309.64
22:13:18|30309.64
22:13:20|30309.63
22:13:20|30309.63
22:13:21|30309.64
22:13:23|30309.63
22:13:23|30309.63
22:13:25|30309.63
22:13:26|30309.63
22:13:27|30309.63
22:13:28|30309.63
22:13:29|30309.63
22:13:30|30309.64
22:13:31|30309.63
22:13:32|30309.63
22:13:33|30309.64
22:13:34|30309.64
22:13:35|30309.63
22:13:36|30309.64
22:13:37|30309.63
22:13:39|30309.63
22:13:39|30309.63
22:13:41|30309.64
22:13:42|30309.64
22:13:43|30309.63
22:13:44|30309.63
22:13:45|30309.63
22:13:46|30309.63
22:13:47|30309.64
22:13:48|30309.63
22:13:49|30309.63
22:13:49|30309.64
22:13:51|30309.64
22:13:52|30309.63
22:13:53|30309.63
22:13:54|30309.64
22:13:55|30309.64
22:13:56|30309.63
22:13:57|30309.64
22:13:57|30309.63
22:13:59|30309.64
22:14:00|30309.63
22:14:01|30309.64
22:14:02|30309.64
22:14:02|30309.65
22:14:04|30309.65
22:14:05|30309.65
22:14:06|30309.64
22:14:07|30309.64
22:14:08|30309.65
22:14:09|30309.64
22:14:10|30309.64
22:14:10|30309.64
22:14:12|30309.64
22:14:13|30309.65
22:14:14|30309.64
22:14:15|30309.64
22:14:16|30311.76
22:14:17|30313.81
22:14:18|30313.82
22:14:19|30313.82
22:14:20|30313.82
22:14:21|30313.98
22:14:21|30313.99
22:14:23|30313.99
22:14:24|30313.99
22:14:25|30314.98
22:14:26|30314.97
22:14:28|30314.98
22:14:29|30314.97
22:14:30|30314.98
22:14:31|30315.93
22:14:32|30315.93
22:14:33|30315.93
22:14:34|30315.93
22:14:35|30315.93
22:14:36|30315.93
22:14:37|30315.97
22:14:38|30316.36
22:14:39|30316.35
22:14:40|30325.43
22:14:41|30325.78
22:14:42|30325.77
22:14:43|30325.77
22:14:44|30325.77
22:14:45|30319.37
22:14:46|30319.36
22:14:47|30319.36
22:14:48|30319.36
22:14:49|30319.36
22:14:50|30319.36
22:14:51|30319.37
22:14:52|30319.37
22:14:53|30319.37
22:14:54|30319.37
22:14:55|30319.36
22:14:56|30319.37
22:14:57|30319.37
22:14:58|30319.36
22:14:59|30319.37
22:15:00|30319.37
22:15:01|30319.37
22:15:02|30319.36
22:15:03|30319.36
22:15:04|30319.36
22:15:06|30319.37
22:15:06|30319.36
22:15:07|30319.36
22:15:08|30319.36
22:15:10|30319.37
22:15:11|30319.37
22:15:12|30319.37
22:15:13|30319.36
22:15:14|30319.36
22:15:15|30319.37
22:15:16|30319.37
22:15:16|30319.36
22:15:18|30319.36
22:15:19|30319.37
22:15:19|30319.36
22:15:21|30319.36
22:15:22|30319.36
22:15:22|30319.36
22:15:24|30319.37
22:15:24|30318.8
22:15:26|30318.81
22:15:26|30318.8
22:15:28|30318.81
22:15:29|30318.8
22:15:31|30318.8
22:15:31|30318.8
22:15:32|30318.8
22:15:33|30318.81
22:15:34|30318.8
22:15:35|30318.8
22:15:36|30318.81
22:15:37|30318.8
22:15:38|30318.8
22:15:40|30318.8
22:15:41|30318.8
22:15:41|30318.81
22:15:42|30318.81
22:15:44|30318.81
22:15:44|30318.81
22:15:46|30318.81
22:15:46|30318.81
22:15:47|30318.8
22:15:49|30318.8
22:15:49|30318.81
22:15:50|30318.81
22:15:52|30318.81
22:15:52|30318.8
22:15:54|30318.8
22:15:55|30318.8
22:15:56|30318.8
22:15:56|30318.81
22:15:57|30318.8
22:15:59|30318.81
22:15:59|30318.81
22:16:00|30318.81
22:16:01|30318.81
22:16:03|30318.8
22:16:03|30318.8
22:16:05|30318.8
22:16:06|30318.81
22:16:06|30318.81
22:16:07|30318.81
22:16:08|30318.8
22:16:09|30318.81
22:16:11|30318.8
22:16:12|30318.8
22:16:12|30318.8
22:16:13|30318.8
22:16:14|30318.81
22:16:15|30318.81
22:16:16|30318.8
22:16:17|30318.8
22:16:18|30318.8
22:16:20|30318.8
22:16:20|30318.8
22:16:21|30318.8
22:16:22|30318.81
22:16:23|30318.8
22:16:24|30318.8
22:16:26|30318.81
22:16:27|30318.8
22:16:28|30318.8
22:16:29|30318.81
22:16:30|30318.81
22:16:31|30318.8
22:16:32|30318.8
22:16:33|30318.81
22:16:34|30318.81
22:16:35|30318.81
22:16:36|30318.8
22:16:37|30318.81
22:16:38|30318.8
22:16:39|30318.8
22:16:40|30318.8
22:16:41|30318.8
22:16:42|30318.8
22:16:43|30318.8
22:16:44|30318.81
22:16:45|30318.81
22:16:46|30318.81
22:16:47|30318.81
22:16:49|30318.81
22:16:50|30318.81
22:16:50|30318.81
22:16:51|30318.81
22:16:53|30318.81
22:16:53|30318.8
22:16:54|30318.81
22:16:55|30318.81
22:16:56|30318.81
22:16:57|30318.8
22:16:58|30318.81
22:16:59|30318.8
22:17:00|30318.81
22:17:02|30318.81
22:17:02|30318.8
22:17:03|30318.8
22:17:05|30318.81
22:17:05|30318.8
22:17:07|30318.8
22:17:07|30318.8
22:17:09|30318.8
22:17:09|30318.8
22:17:11|30318.8
22:17:11|30318.8
22:17:12|30318.8
22:17:14|30318.81
22:17:14|30318.81
22:17:16|30318.8
22:17:16|30318.8
22:17:17|30318.81
22:17:18|30318.81
22:17:19|30318.8
22:17:20|30318.8
22:17:21|30318.8
22:17:22|30318.81
22:17:24|30318.8
22:17:24|30318.8
22:17:25|30318.8
22:17:27|30318.81
22:17:27|30318.8
22:17:28|30318.81
22:17:30|30318.81
22:17:31|30318.8
22:17:32|30318.8
22:17:33|30318.81
22:17:34|30318.8
22:17:35|30318.8
22:17:36|30318.8
22:17:37|30309.03
22:17:38|30308.91
22:17:39|30312.44
22:17:39|30312.86
22:17:41|30312.85
22:17:42|30312.85
22:17:43|30312.86
22:17:44|30312.85
22:17:45|30312.86
22:17:46|30312.86
22:17:47|30312.85
22:17:48|30312.86
22:17:49|30312.86
22:17:50|30312.86
22:17:51|30312.86
22:17:52|30312.85
22:17:53|30312.86
22:17:54|30312.86
22:17:55|30312.86
22:17:56|30312.85
22:17:57|30312.86
22:17:58|30312.86
22:17:59|30312.85
22:18:00|30312.86
22:18:01|30312.85
22:18:02|30312.86
22:18:03|30312.85
22:18:04|30312.85
22:18:05|30312.85
22:18:06|30312.85
22:18:07|30312.85
22:18:08|30312.85
22:18:09|30312.85
22:18:10|30312.86
22:18:11|30312.85
22:18:12|30312.85
22:18:13|30311.54
22:18:14|30311.44
22:18:15|30311.44
22:18:16|30311.44
22:18:17|30311.45
22:18:18|30311.44
22:18:19|30311.45
22:18:20|30311.44
22:18:21|30311.45
22:18:22|30311.44
22:18:23|30311.45
22:18:24|30311.45
22:18:25|30311.44
22:18:26|30311.45
22:18:27|30311.44
22:18:28|30311.45
22:18:29|30311.44
22:18:31|30311.45
22:18:31|30311.45
22:18:32|30311.44
22:18:33|30311.44
22:18:34|30311.45
22:18:35|30311.44
22:18:36|30311.44
22:18:37|30311.45
22:18:39|30311.44
22:18:39|30311.44
22:18:40|30311.44
22:18:41|30311.44
22:18:42|30311.44
22:18:43|30311.45
22:18:44|30311.45
22:18:45|30311.44
22:18:46|30311.44
22:18:47|30311.44
22:18:48|30311.44
22:18:49|30311.44
22:18:50|30311.45
22:18:51|30311.44
22:18:52|30311.45
22:18:53|30311.45
22:18:54|30311.45
22:18:55|30311.45
22:18:56|30311.45
22:18:57|30311.45
22:18:58|30311.44
22:18:59|30311.45
22:19:00|30315.14
22:19:01|30316.37
22:19:02|30316.37
22:19:03|30316.36
22:19:04|30316.37
22:19:05|30316.37
22:19:06|30316.37
22:19:07|30316.37
22:19:08|30316.36
22:19:09|30316.36
22:19:10|30316.37
22:19:11|30316.37
22:19:13|30316.36
22:19:13|30316.37
22:19:14|30316.36
22:19:15|30316.36
22:19:16|30316.36
22:19:17|30316.37
22:19:18|30316.36
22:19:19|30316.36
22:19:20|30316.37
22:19:21|30316.37
22:19:22|30316.36
22:19:23|30316.36
22:19:24|30316.37
22:19:25|30316.37
22:19:26|30316.37
22:19:27|30316.37
22:19:28|30316.37
22:19:29|30316.37
22:19:31|30316.37
22:19:32|30316.36
22:19:34|30316.37
22:19:35|30316.37
22:19:36|30316.36
22:19:37|30316.37
22:19:38|30316.36
22:19:40|30316.37
22:19:41|30316.37
22:19:41|30316.37
22:19:43|30316.37
22:19:43|30316.37
22:19:45|30316.36
22:19:45|30316.36
22:19:47|30316.36
22:19:47|30316.36
22:19:49|30316.37
22:19:50|30316.36
22:19:51|30316.36
22:19:52|30316.36
22:19:53|30319.05
22:19:53|30319.99
22:19:54|30319.99
22:19:56|30320.1
22:19:57|30320.09
22:19:58|30320.09
22:19:59|30320.1
22:20:00|30323.48
22:20:01|30323.48
22:20:02|30323.48
22:20:03|30323.48
22:20:04|30323.48
22:20:05|30323.49
22:20:06|30323.48
22:20:07|30323.49
22:20:08|30323.48
22:20:09|30323.49
22:20:10|30323.48
22:20:11|30323.48
22:20:12|30323.48
22:20:13|30323.48
22:20:14|30323.49
22:20:15|30323.48
22:20:16|30323.49
22:20:17|30323.49
22:20:18|30323.49
22:20:19|30326.89
22:20:20|30326.89
22:20:21|30326.89
22:20:22|30326.88
22:20:23|30326.89
22:20:24|30326.89
22:20:25|30326.88
22:20:26|30326.89
22:20:27|30326.89
22:20:28|30326.89
22:20:29|30326.88
22:20:30|30326.88
22:20:31|30326.89
22:20:32|30326.89
22:20:33|30326.88
22:20:35|30326.89
22:20:35|30326.89
22:20:36|30326.89
22:20:37|30326.89
22:20:38|30326.88
22:20:39|30326.89
22:20:40|30326.88
22:20:41|30326.89
22:20:43|30326.88
22:20:44|30326.88
22:20:45|30326.88
22:20:46|30326.88
22:20:46|30326.88
22:20:47|30326.88
22:20:48|30326.89
22:20:50|30326.89
22:20:51|30326.88
22:20:52|30326.88
22:20:53|30326.89
22:20:54|30326.89
22:20:55|30326.89
22:20:56|30326.88
22:20:57|30326.88
22:20:58|30326.89
22:20:59|30315.89
22:21:00|30315.2
22:21:01|30315.01
22:21:02|30315.
22:21:03|30315.
22:21:04|30315.01
22:21:05|30315.
22:21:06|30315.
22:21:07|30315.
22:21:08|30315.
22:21:09|30315.
22:21:10|30315.
22:21:11|30315.
22:21:12|30315.01
22:21:13|30315.
22:21:14|30319.24
22:21:15|30319.23
22:21:16|30324.05
22:21:17|30324.04
22:21:19|30324.04
22:21:19|30326.67
22:21:20|30326.67
22:21:21|30326.68
22:21:22|30326.68
22:21:23|30326.87
22:21:24|30326.88
22:21:25|30326.88
22:21:26|30326.88
22:21:27|30326.87
22:21:28|30326.88
22:21:30|30327.67
22:21:30|30327.68
22:21:31|30327.67
22:21:33|30327.68
22:21:34|30327.68
22:21:35|30327.68
22:21:36|30327.67
22:21:37|30327.68
22:21:38|30327.67
22:21:39|30327.68
22:21:40|30327.67
22:21:41|30327.67
22:21:42|30327.67
22:21:43|30327.67
22:21:44|30327.68
22:21:45|30327.68
22:21:46|30327.68
22:21:48|30327.68
22:21:49|30327.73
22:21:50|30327.73
22:21:51|30327.73
22:21:52|30327.8
22:21:53|30327.08
22:21:54|30326.69
22:21:55|30326.69
22:21:56|30321.23
22:21:57|30319.47
22:21:58|30319.47
22:21:59|30319.47
22:22:00|30319.46
22:22:01|30319.46
22:22:02|30319.46
22:22:03|30319.47
22:22:04|30319.46
22:22:05|30319.46
22:22:06|30319.46
22:22:07|30319.46
22:22:08|30320.18
22:22:09|30320.18
22:22:10|30327.84
22:22:11|30327.84
22:22:12|30330.75
22:22:13|30330.76
22:22:14|30330.75
22:22:15|30330.75
22:22:16|30330.76
22:22:17|30330.76
22:22:18|30330.75
22:22:19|30339.47
22:22:20|30339.47
22:22:21|30339.47
22:22:22|30337.48
22:22:23|30335.58
22:22:24|30335.59
22:22:25|30335.59
22:22:26|30335.59
22:22:27|30335.58
22:22:28|30333.2
22:22:29|30327.56
22:22:30|30327.56
22:22:31|30327.56
22:22:32|30335.31
22:22:33|30335.3
22:22:34|30335.3
22:22:35|30335.31
22:22:36|30335.3
22:22:38|30335.31
22:22:38|30335.3
22:22:39|30335.31
22:22:40|30335.3
22:22:41|30335.31
22:22:42|30335.3
22:22:43|30335.3
22:22:44|30335.31
22:22:45|30335.3
22:22:47|30335.31
22:22:48|30335.31
22:22:49|30335.3
22:22:50|30335.31
22:22:51|30335.31
22:22:52|30335.3
22:22:53|30335.31
22:22:54|30335.3
22:22:55|30335.3
22:22:56|30335.3
22:22:57|30335.3
22:22:58|30335.3
22:22:59|30335.3
22:23:00|30335.31
22:23:01|30335.31
22:23:02|30335.31
22:23:03|30335.31
22:23:04|30335.31
22:23:05|30335.31
22:23:06|30335.3
22:23:07|30335.59
22:23:08|30337.6
22:23:09|30337.59
22:23:10|30337.6
22:23:11|30337.6
22:23:12|30337.59
22:23:13|30337.59
22:23:14|30341.85
22:23:15|30341.85
22:23:16|30341.85
22:23:17|30341.85
22:23:18|30341.85
22:23:19|30341.86
22:23:20|30341.85
22:23:21|30341.85
22:23:22|30341.85
22:23:23|30341.86
22:23:24|30341.85
22:23:25|30341.86
22:23:26|30341.85
22:23:27|30341.85
22:23:28|30341.86
22:23:29|30341.85
22:23:30|30341.86
22:23:31|30341.86
22:23:32|30341.86
22:23:33|30341.86
22:23:34|30342.16
22:23:36|30342.16
22:23:37|30342.16
22:23:38|30342.19
22:23:39|30342.18
22:23:40|30342.19
22:23:41|30342.18
22:23:42|30342.42
22:23:43|30342.42
22:23:44|30342.42
22:23:45|30342.42
22:23:46|30342.42
22:23:47|30342.43
22:23:48|30342.43
22:23:49|30342.42
22:23:50|30342.42
22:23:51|30342.42
22:23:52|30342.42
22:23:53|30342.42
22:23:54|30342.43
22:23:55|30342.42
22:23:56|30342.43
22:23:57|30342.42
22:23:58|30342.42
22:23:59|30342.42
22:24:00|30342.42
22:24:01|30342.42
22:24:02|30342.42
22:24:03|30342.43
22:24:04|30342.42
22:24:05|30342.42
22:24:06|30342.41
22:24:07|30342.41
22:24:08|30341.86
22:24:09|30341.87
22:24:10|30341.86
22:24:11|30341.86
22:24:12|30341.86
22:24:13|30341.86
22:24:14|30341.87
22:24:15|30341.87
22:24:16|30341.87
22:24:17|30341.86
22:24:18|30341.86
22:24:19|30341.87
22:24:20|30341.87
22:24:21|30341.87
22:24:22|30341.86
22:24:23|30341.87
22:24:24|30341.87
22:24:26|30341.86
22:24:26|30341.86
22:24:27|30341.87
22:24:28|30341.87
22:24:29|30341.86
22:24:30|30341.87
22:24:31|30341.87
22:24:32|30341.86
22:24:33|30342.29
22:24:34|30342.42
22:24:36|30342.41
22:24:37|30342.42
22:24:38|30342.41
22:24:39|30342.41
22:24:39|30342.41
22:24:41|30341.51
22:24:42|30341.51
22:24:43|30341.51
22:24:44|30341.51
22:24:46|30341.51
22:24:47|30341.52
22:24:47|30341.51
22:24:48|30339.35
22:24:49|30339.34
22:24:50|30339.35
22:24:51|30339.35
22:24:52|30339.35
22:24:53|30339.34
22:24:54|30339.35
22:24:55|30339.34
22:24:56|30339.34
22:24:58|30339.34
22:24:58|30339.35
22:24:59|30339.34
22:25:00|30338.
22:25:01|30331.88
22:25:02|30331.46
22:25:03|30331.45
22:25:04|30331.46
22:25:05|30331.45
22:25:06|30331.46
22:25:07|30336.8
22:25:08|30336.79
22:25:09|30336.79
22:25:10|30336.8
22:25:11|30336.79
22:25:12|30336.79
22:25:13|30336.45
22:25:14|30334.87
22:25:15|30334.09
22:25:16|30332.72
22:25:17|30332.73
22:25:18|30332.73
22:25:19|30332.72
22:25:20|30332.72
22:25:21|30332.72
22:25:22|30332.72
22:25:23|30332.72
22:25:24|30332.73
22:25:25|30332.72
22:25:26|30332.72
22:25:27|30332.72
22:25:28|30332.72
22:25:29|30332.72
22:25:30|30333.
22:25:31|30333.
22:25:32|30332.99
22:25:33|30332.99
22:25:34|30333.
22:25:35|30332.99
22:25:36|30332.99
22:25:38|30332.94
22:25:39|30332.94
22:25:40|30332.94
22:25:41|30325.39
22:25:42|30325.13
22:25:43|30325.14
22:25:44|30325.13
22:25:45|30325.13
22:25:46|30325.13
22:25:48|30326.88
22:25:49|30326.88
22:25:50|30326.89
22:25:51|30328.7
22:25:52|30329.19
22:25:53|30332.99
22:25:54|30332.99
22:25:55|30332.99
22:25:56|30332.99
22:25:57|30332.99
22:25:58|30332.99
22:25:59|30333.
22:25:59|30332.99
22:26:01|30333.
22:26:02|30332.99
22:26:03|30332.99
22:26:04|30332.99
22:26:05|30332.99
22:26:06|30332.99
22:26:07|30332.99
22:26:08|30332.99
22:26:09|30333.
22:26:10|30333.
22:26:11|30333.
22:26:12|30333.
22:26:13|30332.99
22:26:14|30333.
22:26:15|30333.
22:26:16|30333.
22:26:17|30332.99
22:26:18|30332.99
22:26:19|30333.
22:26:20|30333.
22:26:21|30333.
22:26:22|30333.
22:26:23|30332.99
22:26:24|30333.
22:26:25|30333.
22:26:26|30332.99
22:26:27|30332.99
22:26:28|30333.1
22:26:29|30333.1
22:26:30|30333.1
22:26:31|30333.12
22:26:32|30336.
22:26:33|30336.37
22:26:34|30336.39
22:26:35|30336.39
22:26:36|30336.39
22:26:38|30336.48
22:26:38|30336.48
22:26:40|30336.52
22:26:41|30336.6
22:26:42|30336.6
22:26:43|30336.61
22:26:44|30336.61
22:26:45|30336.6
22:26:46|30336.6
22:26:47|30336.6
22:26:47|30336.6
22:26:48|30336.6
22:26:50|30336.6
22:26:51|30336.6
22:26:52|30336.61
22:26:53|30336.6
22:26:54|30336.6
22:26:55|30336.6
22:26:56|30336.6
22:26:57|30336.61
22:26:58|30336.6
22:26:59|30336.6
22:26:59|30336.6
22:27:01|30336.61
22:27:02|30336.61
22:27:03|30336.6
22:27:04|30336.6
22:27:05|30336.61
22:27:06|30336.61
22:27:07|30336.6
22:27:08|30336.6
22:27:09|30336.6
22:27:10|30336.6
22:27:11|30336.62
22:27:12|30338.29
22:27:13|30338.28
22:27:14|30338.28
22:27:15|30338.29
22:27:15|30338.29
22:27:17|30338.28
22:27:18|30338.28
22:27:19|30338.28
22:27:20|30338.28
22:27:21|30338.28
22:27:21|30338.28
22:27:23|30338.29
22:27:24|30338.28
22:27:25|30336.94
22:27:26|30336.6
22:27:27|30336.33
22:27:27|30336.34
22:27:29|30336.34
22:27:30|30336.33
22:27:31|30336.33
22:27:32|30336.33
22:27:33|30336.34
22:27:34|30336.34
22:27:35|30336.34
22:27:35|30336.34
22:27:37|30336.34
22:27:38|30336.34
22:27:39|30336.33
22:27:40|30336.34
22:27:41|30336.34
22:27:41|30336.34
22:27:43|30336.34
22:27:44|30336.34
22:27:45|30336.33
22:27:46|30336.33
22:27:47|30336.33
22:27:48|30336.33
22:27:48|30336.33
22:27:50|30336.33
22:27:51|30336.34
22:27:52|30336.33
22:27:54|30336.34
22:27:54|30336.33
22:27:55|30336.34
22:27:56|30336.34
22:27:57|30336.33
22:27:58|30336.34
22:27:59|30336.33
22:28:00|30336.34
22:28:01|30333.61
22:28:02|30331.38
22:28:03|30331.37
22:28:04|30331.37
22:28:05|30331.38
22:28:06|30331.37
22:28:07|30331.37
22:28:08|30331.37
22:28:09|30331.37
22:28:10|30331.37
22:28:11|30331.37
22:28:12|30331.38
22:28:13|30331.38
22:28:14|30331.37
22:28:15|30331.38
22:28:16|30331.38
22:28:17|30331.37
22:28:18|30331.37
22:28:19|30331.37
22:28:20|30331.38
22:28:21|30331.37
22:28:22|30331.37
22:28:23|30331.37
22:28:24|30331.37
22:28:25|30331.38
22:28:26|30331.37
22:28:27|30331.38
22:28:28|30331.38
22:28:29|30338.46
22:28:30|30338.46
22:28:31|30338.45
22:28:32|30338.46
22:28:33|30338.45
22:28:34|30338.45
22:28:35|30338.45
22:28:36|30338.45
22:28:37|30338.45
22:28:39|30338.45
22:28:40|30338.45
22:28:42|30338.46
22:28:42|30338.45
22:28:43|30338.45
22:28:44|30338.46
22:28:45|30338.46
22:28:46|30338.45
22:28:47|30338.46
22:28:48|30338.45
22:28:49|30338.46
22:28:50|30338.46
22:28:51|30338.46
22:28:52|30338.46
22:28:53|30338.45
22:28:54|30338.46
22:28:55|30338.45
22:28:56|30338.45
22:28:57|30338.46
22:28:58|30338.45
22:28:59|30338.46
22:29:00|30338.46
22:29:01|30338.45
22:29:03|30338.46
22:29:03|30340.
22:29:05|30340.
22:29:05|30339.99
22:29:06|30340.
22:29:07|30340.
22:29:09|30340.
22:29:10|30340.
22:29:11|30340.
22:29:12|30339.99
22:29:12|30340.
22:29:13|30340.
22:29:14|30340.
22:29:16|30340.
22:29:16|30339.99
22:29:18|30339.99
22:29:19|30339.99
22:29:19|30339.99
22:29:20|30340.
22:29:22|30339.99
22:29:22|30339.99
22:29:24|30339.99
22:29:24|30339.99
22:29:25|30339.99
22:29:27|30339.99
22:29:27|30340.
22:29:28|30340.
22:29:29|30340.
22:29:31|30339.99
22:29:32|30340.
22:29:32|30339.99
22:29:34|30339.99
22:29:34|30339.99
22:29:35|30339.99
22:29:36|30339.99
22:29:37|30339.99
22:29:38|30339.99
22:29:40|30340.
22:29:41|30340.
22:29:42|30339.99
22:29:44|30339.99
22:29:45|30339.99
22:29:46|30339.99
22:29:47|30340.
22:29:48|30340.
22:29:49|30339.99
22:29:50|30340.
22:29:51|30339.99
22:29:52|30340.
22:29:53|30339.99
22:29:54|30339.99
22:29:55|30339.99
22:29:56|30339.99
22:29:57|30339.99
22:29:58|30339.99
22:29:59|30339.99
22:30:00|30339.99
22:30:01|30340.
22:30:02|30339.99
22:30:03|30340.
22:30:04|30340.
22:30:05|30339.99
22:30:06|30339.99
22:30:07|30340.31
22:30:08|30340.3
22:30:09|30340.3
22:30:10|30340.3
22:30:11|30340.31
22:30:12|30340.3
22:30:13|30340.3
22:30:14|30340.3
22:30:15|30340.3
22:30:16|30340.3
22:30:17|30340.3
22:30:18|30340.3
22:30:19|30340.3
22:30:20|30340.3
22:30:21|30340.3
22:30:22|30340.3
22:30:23|30340.31
22:30:24|30340.3
22:30:25|30340.3
22:30:26|30340.3
22:30:27|30340.31
22:30:28|30340.3
22:30:29|30340.3
22:30:30|30340.31
22:30:31|30340.3
22:30:32|30340.3
22:30:33|30340.3
22:30:34|30343.88
22:30:35|30343.89
22:30:36|30343.88
22:30:37|30343.88
22:30:38|30345.99
22:30:39|30348.81
22:30:40|30349.99
22:30:42|30355.8
22:30:43|30355.8
22:30:44|30355.79
22:30:45|30355.8
22:30:46|30355.8
22:30:47|30356.63
22:30:48|30356.63
22:30:49|30356.63
22:30:50|30356.64
22:30:50|30356.63
22:30:52|30356.63
22:30:53|30356.63
22:30:54|30356.63
22:30:55|30356.63
22:30:56|30356.64
22:30:57|30356.63
22:30:58|30356.63
22:30:59|30356.63
22:31:00|30356.63
22:31:01|30356.63
22:31:02|30356.63
22:31:03|30356.63
22:31:04|30356.63
22:31:05|30356.64
22:31:06|30356.63
22:31:07|30356.63
22:31:08|30356.64
22:31:09|30356.63
22:31:10|30356.63
22:31:11|30356.63
22:31:12|30356.63
22:31:13|30356.63
22:31:14|30356.63
22:31:15|30356.63
22:31:16|30356.63
22:31:17|30356.63
22:31:18|30356.63
22:31:19|30356.63
22:31:20|30356.63
22:31:21|30356.63
22:31:22|30356.63
22:31:23|30356.63
22:31:24|30356.63
22:31:25|30356.64
22:31:26|30356.64
22:31:27|30356.63
22:31:28|30356.63
22:31:29|30356.63
22:31:30|30356.64
22:31:31|30356.63
22:31:32|30356.63
22:31:33|30356.64
22:31:34|30356.64
22:31:35|30356.63
22:31:36|30356.64
22:31:37|30356.63
22:31:38|30356.64
22:31:39|30356.64
22:31:40|30356.63
22:31:41|30356.63
22:31:42|30356.63
22:31:44|30356.63
22:31:45|30356.63
22:31:46|30356.63
22:31:46|30350.41
22:31:48|30349.86
22:31:49|30343.64
22:31:50|30343.64
22:31:51|30343.63
22:31:52|30343.63
22:31:53|30343.63
22:31:54|30343.64
22:31:55|30343.64
22:31:56|30343.63
22:31:57|30343.64
22:31:58|30343.63
22:31:59|30343.64
22:32:00|30343.63
22:32:02|30343.63
22:32:03|30343.64
22:32:04|30343.63
22:32:04|30343.63
22:32:05|30343.64
22:32:07|30343.64
22:32:07|30343.63
22:32:08|30343.63
22:32:10|30343.63
22:32:10|30343.63
22:32:12|30343.63
22:32:12|30343.63
22:32:13|30342.8
22:32:14|30342.11
22:32:16|30342.06
22:32:16|30341.96
22:32:17|30341.96
22:32:18|30341.97
22:32:20|30341.96
22:32:20|30341.96
22:32:22|30341.97
22:32:22|30341.96
22:32:24|30341.96
22:32:24|30341.96
22:32:25|30341.97
22:32:26|30341.96
22:32:27|30341.96
22:32:28|30341.97
22:32:30|30341.96
22:32:30|30341.97
22:32:32|30335.14
22:32:33|30334.55
22:32:33|30334.55
22:32:35|30334.55
22:32:35|30334.54
22:32:36|30334.54
22:32:37|30334.54
22:32:38|30334.54
22:32:39|30334.54
22:32:40|30334.55
22:32:42|30334.55
22:32:43|30334.54
22:32:44|30334.54
22:32:45|30334.54
22:32:46|30334.55
22:32:47|30334.54
22:32:48|30334.55
22:32:50|30334.55
22:32:50|30334.55
22:32:51|30343.9
22:32:52|30343.9
22:32:54|30343.9
22:32:55|30343.91
22:32:55|30343.91
22:32:56|30343.91
22:32:57|30343.91
22:32:59|30343.9
22:33:00|30343.9
22:33:01|30343.9
22:33:01|30343.9
22:33:02|30343.91
22:33:04|30343.91
22:33:05|30343.9
22:33:05|30343.91
22:33:07|30343.9
22:33:07|30343.91
22:33:08|30343.9
22:33:10|30343.9
22:33:11|30343.9
22:33:11|30343.91
22:33:13|30343.91
22:33:13|30343.9
22:33:14|30343.91
22:33:15|30343.9
22:33:16|30343.9
22:33:17|30343.9
22:33:19|30343.91
22:33:20|30343.9
22:33:20|30343.9
22:33:22|30338.6
22:33:22|30338.39
22:33:24|30338.12
22:33:25|30338.12
22:33:25|30338.12
22:33:27|30338.13
22:33:28|30338.12
22:33:29|30338.12
22:33:30|30338.12
22:33:30|30338.12
22:33:31|30338.12
22:33:32|30338.1
22:33:34|30338.09
22:33:34|30338.09
22:33:35|30338.1
22:33:37|30338.09
22:33:37|30338.1
22:33:38|30338.09
22:33:39|30338.09
22:33:41|30338.1
22:33:41|30338.09
22:33:43|30338.1
22:33:44|30338.09
22:33:45|30338.1
22:33:46|30338.09
22:33:47|30338.09
22:33:49|30338.1
22:33:50|30338.1
22:33:51|30338.1
22:33:51|30338.09
22:33:53|30338.09
22:33:54|30338.09
22:33:55|30338.1
22:33:55|30338.1
22:33:57|30338.09
22:33:58|30338.1
22:33:59|30338.1
22:33:59|30338.09
22:34:00|30338.09
22:34:01|30338.1
22:34:03|30338.1
22:34:03|30338.09
22:34:04|30338.1
22:34:06|30338.09
22:34:07|30338.09
22:34:08|30338.1
22:34:08|30338.09
22:34:09|30338.09
22:34:11|30338.09
22:34:11|30338.09
22:34:13|30338.09
22:34:14|30338.09
22:34:14|30338.09
22:34:16|30338.1
22:34:17|30338.09
22:34:18|30338.1
22:34:19|30338.09
22:34:20|30338.09
22:34:20|30338.09
22:34:22|30338.09
22:34:23|30338.1
22:34:23|30338.09
22:34:24|30338.09
22:34:26|30338.1
22:34:27|30338.09
22:34:27|30338.09
22:34:29|30338.09
22:34:30|30338.09
22:34:31|30338.09
22:34:32|30338.09
22:34:33|30338.09
22:34:33|30338.1
22:34:35|30338.1
22:34:36|30338.09
22:34:37|30338.09
22:34:38|30338.1
22:34:39|30338.09
22:34:40|30338.09
22:34:41|30338.09
22:34:42|30338.1
22:34:43|30338.09
22:34:43|30338.1
22:34:45|30338.09
22:34:46|30338.09
22:34:48|30338.09
22:34:48|30338.1
22:34:49|30338.09
22:34:51|30338.1
22:34:52|30338.09
22:34:52|30338.09
22:34:53|30338.1
22:34:54|30338.1
22:34:55|30338.09
22:34:56|30338.09
22:34:57|30338.1
22:34:59|30338.09
22:34:59|30338.09
22:35:00|30338.09
22:35:01|30338.1
22:35:02|30338.09
22:35:03|30338.09
22:35:04|30338.09
22:35:05|30338.09
22:35:06|30338.09
22:35:08|30338.09
22:35:08|30338.1
22:35:10|30338.09
22:35:10|30336.08
22:35:11|30336.08
22:35:13|30336.07
22:35:13|30336.07
22:35:14|30336.07
22:35:15|30336.07
22:35:16|30336.07
22:35:17|30336.07
22:35:18|30336.08
22:35:19|30336.08
22:35:20|30336.07
22:35:21|30336.07
22:35:23|30336.07
22:35:23|30336.07
22:35:25|30336.08
22:35:25|30336.08
22:35:27|30336.07
22:35:28|30336.07
22:35:28|30336.07
22:35:29|30336.08
22:35:30|30336.08
22:35:31|30336.08
22:35:32|30336.08
22:35:34|30336.07
22:35:34|30336.07
22:35:35|30336.07
22:35:36|30336.07
22:35:37|30336.08
22:35:38|30336.07
22:35:39|30336.07
22:35:41|30336.07
22:35:41|30336.07
22:35:42|30336.07
22:35:44|30336.07
22:35:45|30336.07
22:35:46|30336.08
22:35:48|30336.07
22:35:48|30336.07
22:35:49|30336.07
22:35:50|30336.08
22:35:51|30336.07
22:35:52|30336.07
22:35:53|30336.07
22:35:55|30336.07
22:35:56|30336.07
22:35:57|30336.07
22:35:58|30336.07
22:35:59|30336.07
22:35:59|30336.08
22:36:01|30336.07
22:36:02|30336.07
22:36:02|30336.08
22:36:03|30336.07
22:36:05|30336.07
22:36:06|30336.08
22:36:06|30336.07
22:36:07|30336.07
22:36:08|30336.07
22:36:09|30336.08
22:36:10|30336.08
22:36:12|30336.08
22:36:12|30336.07
22:36:14|30336.07
22:36:14|30336.07
22:36:15|30336.07
22:36:16|30336.07
22:36:18|30336.07
22:36:18|30336.08
22:36:20|30336.07
22:36:20|30336.07
22:36:21|30336.07
22:36:23|30336.07
22:36:23|30336.07
22:36:24|30336.07
22:36:25|30336.07
22:36:27|30336.07
22:36:27|30336.08
22:36:28|30336.07
22:36:29|30336.07
22:36:30|30336.07
22:36:32|30336.07
22:36:32|30336.08
22:36:33|30336.07
22:36:35|30336.07
22:36:35|30336.07
22:36:36|30336.08
22:36:37|30336.07
22:36:39|30336.07
22:36:40|30336.08
22:36:40|30336.08
22:36:42|30336.08
22:36:43|30336.08
22:36:43|30336.08
22:36:44|30336.07
22:36:46|30336.07
22:36:47|30341.55
22:36:48|30345.17
22:36:50|30345.18
22:36:50|30345.17
22:36:52|30345.17
22:36:52|30345.17
22:36:53|30345.17
22:36:54|30345.17
22:36:55|30345.17
22:36:56|30345.17
22:36:58|30345.18
22:36:59|30345.17
22:37:00|30345.17
22:37:01|30345.17
22:37:02|30345.17
22:37:03|30345.17
22:37:03|30345.17
22:37:05|30345.18
22:37:05|30345.18
22:37:07|30345.17
22:37:07|30345.18
22:37:08|30345.17
22:37:09|30345.17
22:37:10|30345.17
22:37:12|30345.18
22:37:12|30345.17
22:37:13|30345.18
22:37:14|30347.59
22:37:16|30347.6
22:37:16|30347.6
22:37:18|30347.6
22:37:18|30347.59
22:37:19|30347.59
22:37:21|30347.59
22:37:22|30347.59
22:37:23|30347.6
22:37:24|30347.6
22:37:25|30347.6
22:37:26|30347.6
22:37:26|30347.59
22:37:28|30347.59
22:37:28|30347.6
22:37:29|30347.59
22:37:31|30347.59
22:37:32|30347.59
22:37:33|30347.59
22:37:34|30347.59
22:37:34|30347.59
22:37:35|30347.6
22:37:36|30347.59
22:37:38|30347.6
22:37:39|30347.59
22:37:40|30347.6
22:37:41|30346.49
22:37:42|30342.01
22:37:43|30338.73
22:37:44|30338.73
22:37:45|30338.3
22:37:46|30338.3
22:37:48|30338.3
22:37:49|30338.31
22:37:50|30338.3
22:37:50|30338.42
22:37:52|30338.42
22:37:53|30338.43
22:37:54|30342.68
22:37:55|30344.24
22:37:56|30344.23
22:37:57|30344.23
22:37:58|30344.24
22:37:59|30344.23
22:38:00|30344.23
22:38:01|30342.01
22:38:02|30336.38
22:38:03|30336.38
22:38:04|30336.38
22:38:05|30336.38
22:38:06|30336.37
22:38:07|30336.37
22:38:08|30336.38
22:38:09|30336.37
22:38:10|30336.37
22:38:11|30336.37
22:38:12|30336.37
22:38:13|30338.6
22:38:14|30338.6
22:38:15|30338.79
22:38:16|30338.79
22:38:17|30338.79
22:38:18|30338.78
22:38:19|30340.25
22:38:20|30340.68
22:38:22|30340.68
22:38:22|30340.68
22:38:23|30340.67
22:38:24|30340.67
22:38:25|30340.67
22:38:26|30340.68
22:38:27|30340.67
22:38:28|30340.67
22:38:29|30340.68
22:38:30|30340.68
22:38:31|30340.68
22:38:32|30340.67
22:38:33|30340.68
22:38:34|30340.68
22:38:35|30340.67
22:38:36|30340.68
22:38:37|30340.67
22:38:39|30340.67
22:38:39|30340.68
22:38:40|30340.68
22:38:41|30340.67
22:38:42|30340.68
22:38:43|30340.68
22:38:44|30340.67
22:38:45|30340.68
22:38:47|30345.07
22:38:48|30346.48
22:38:49|30346.49
22:38:50|30346.49
22:38:52|30350.92
22:38:53|30351.04
22:38:53|30351.03
22:38:55|30351.03
22:38:56|30351.04
22:38:56|30351.18
22:38:58|30351.18
22:38:59|30351.19
22:39:00|30349.69
22:39:00|30349.69
22:39:01|30348.17
22:39:03|30348.16
22:39:04|30348.16
22:39:05|30348.16
22:39:06|30348.15
22:39:07|30348.16
22:39:07|30348.15
22:39:08|30348.16
22:39:10|30348.15
22:39:10|30348.15
22:39:11|30348.16
22:39:13|30348.15
22:39:14|30348.15
22:39:14|30348.15
22:39:16|30348.16
22:39:17|30348.15
22:39:18|30348.15
22:39:18|30348.15
22:39:20|30348.15
22:39:21|30348.15
22:39:21|30348.16
22:39:22|30348.15
22:39:24|30348.15
22:39:25|30348.15
22:39:26|30348.15
22:39:27|30348.15
22:39:28|30348.15
22:39:29|30348.15
22:39:30|30348.16
22:39:31|30348.16
22:39:32|30348.15
22:39:33|30348.15
22:39:34|30348.15
22:39:35|30348.16
22:39:36|30348.15
22:39:37|30348.15
22:39:38|30348.15
22:39:39|30348.15
22:39:40|30348.14
22:39:41|30348.15
22:39:42|30348.15
22:39:43|30348.15
22:39:44|30348.15
22:39:45|30348.15
22:39:46|30348.14
22:39:47|30348.14
22:39:49|30348.14
22:39:49|30348.31
22:39:51|30348.3
22:39:51|30348.3
22:39:53|30348.73
22:39:54|30349.17
22:39:55|30349.17
22:39:56|30349.18
22:39:57|30349.17
22:39:58|30349.17
22:39:58|30350.09
22:40:00|30353.29
22:40:01|30353.3
22:40:01|30353.3
22:40:02|30353.3
22:40:04|30353.3
22:40:04|30353.29
22:40:06|30353.29
22:40:06|30353.29
22:40:08|30353.29
22:40:08|30353.3
22:40:09|30353.29
22:40:10|30353.29
22:40:11|30353.29
22:40:12|30353.29
22:40:14|30353.29
22:40:14|30353.29
22:40:15|30353.29
22:40:17|30353.29
22:40:17|30353.3
22:40:18|30353.29
22:40:19|30353.29
22:40:20|30353.3
22:40:21|30353.31
22:40:23|30353.31
22:40:24|30353.32
22:40:25|30353.59
22:40:26|30353.58
22:40:26|30353.9
22:40:27|30353.98
22:40:28|30353.98
22:40:30|30353.98
22:40:30|30353.98
22:40:32|30353.98
22:40:34|30353.99
22:40:34|30353.99
22:40:35|30353.99
22:40:36|30353.99
22:40:37|30353.99
22:40:38|30353.98
22:40:39|30353.99
22:40:40|30353.99
22:40:41|30353.98
22:40:42|30353.99
22:40:43|30353.98
22:40:44|30353.98
22:40:45|30353.98
22:40:46|30353.98
22:40:47|30353.98
22:40:48|30353.99
22:40:50|30353.98
22:40:51|30353.98
22:40:52|30353.98
22:40:53|30353.98
22:40:54|30353.99
22:40:55|30353.98
22:40:56|30353.99
22:40:57|30353.98
22:40:58|30353.99
22:40:59|30353.98
22:41:00|30353.99
22:41:01|30353.99
22:41:02|30353.99
22:41:03|30353.99
22:41:04|30353.99
22:41:05|30353.99
22:41:06|30353.98
22:41:07|30353.99
22:41:08|30353.98
22:41:09|30353.98
22:41:10|30353.98
22:41:11|30353.99
22:41:12|30353.98
22:41:13|30353.98
22:41:14|30353.98
22:41:15|30353.99
22:41:16|30353.98
22:41:17|30353.99
22:41:18|30353.99
22:41:19|30353.98
22:41:20|30353.99
22:41:21|30353.99
22:41:22|30353.98
22:41:23|30353.98
22:41:24|30353.99
22:41:25|30353.99
22:41:26|30353.98
22:41:27|30353.98
22:41:28|30353.99
22:41:29|30353.98
22:41:30|30353.99
22:41:31|30353.98
22:41:32|30353.98
22:41:33|30353.98
22:41:34|30353.98
22:41:36|30353.98
22:41:36|30353.98
22:41:37|30353.98
22:41:38|30353.98
22:41:39|30353.99
22:41:40|30353.98
22:41:41|30353.98
22:41:42|30353.98
22:41:43|30353.98
22:41:44|30353.99
22:41:45|30353.98
22:41:46|30353.99
22:41:47|30353.98
22:41:48|30353.99
22:41:50|30353.99
22:41:51|30353.98
22:41:52|30353.98
22:41:53|30353.98
22:41:54|30353.98
22:41:55|30353.99
22:41:56|30353.6
22:41:57|30353.6
22:41:58|30353.6
22:41:59|30353.3
22:42:00|30353.31
22:42:02|30353.3
22:42:02|30353.31
22:42:03|30353.3
22:42:04|30353.31
22:42:05|30349.41
22:42:06|30346.82
22:42:07|30346.81
22:42:08|30346.82
22:42:09|30346.81
22:42:10|30345.03
22:42:11|30344.31
22:42:12|30344.31
22:42:13|30344.32
22:42:14|30344.31
22:42:15|30344.31
22:42:16|30344.31
22:42:17|30344.32
22:42:18|30344.32
22:42:19|30345.02
22:42:20|30345.02
22:42:21|30345.01
22:42:22|30345.02
22:42:23|30345.02
22:42:24|30345.01
22:42:25|30345.01
22:42:26|30345.01
22:42:27|30345.02
22:42:28|30345.02
22:42:29|30345.02
22:42:30|30345.01
22:42:31|30345.02
22:42:32|30345.02
22:42:33|30345.01
22:42:34|30345.01
22:42:35|30345.02
22:42:36|30345.84
22:42:37|30345.91
22:42:38|30345.92
22:42:39|30346.55
22:42:40|30346.55
22:42:41|30346.57
22:42:42|30346.57
22:42:43|30346.56
22:42:44|30346.57
22:42:45|30346.56
22:42:46|30346.56
22:42:47|30346.57
22:42:48|30346.57
22:42:49|30346.57
22:42:51|30346.57
22:42:52|30346.57
22:42:53|30346.57
22:42:54|30346.57
22:42:55|30346.56
22:42:56|30346.56
22:42:57|30346.56
22:42:58|30346.57
22:42:59|30346.56
22:43:00|30346.56
22:43:01|30346.56
22:43:02|30346.56
22:43:03|30346.56
22:43:04|30346.57
22:43:05|30346.57
22:43:06|30346.57
22:43:08|30346.57
22:43:08|30346.57
22:43:10|30346.57
22:43:11|30346.57
22:43:11|30346.56
22:43:13|30346.57
22:43:13|30346.56
22:43:14|30346.56
22:43:16|30346.56
22:43:16|30347.98
22:43:18|30347.99
22:43:18|30348.16
22:43:20|30348.16
22:43:21|30348.15
22:43:21|30348.16
22:43:22|30348.16
22:43:23|30348.16
22:43:24|30348.16
22:43:26|30348.16
22:43:27|30348.15
22:43:28|30348.15
22:43:29|30348.16
22:43:29|30348.15
22:43:31|30348.15
22:43:31|30348.16
22:43:32|30348.16
22:43:34|30348.15
22:43:34|30348.15
22:43:36|30348.15
22:43:36|30348.15
22:43:37|30348.16
22:43:38|30348.16
22:43:39|30348.16
22:43:40|30348.15
22:43:41|30348.15
22:43:43|30348.16
22:43:43|30348.16
22:43:44|30348.16
22:43:46|30348.16
22:43:46|30348.15
22:43:47|30348.15
22:43:48|30348.15
22:43:49|30348.15
22:43:51|30348.16
22:43:52|30348.16
22:43:53|30348.16
22:43:54|30348.16
22:43:55|30348.16
22:43:56|30348.15
22:43:57|30348.15
22:43:58|30348.15
22:43:59|30348.15
22:44:00|30348.15
22:44:01|30348.15
22:44:02|30348.15
22:44:03|30348.16
22:44:04|30348.16
22:44:05|30348.15
22:44:06|30348.15
22:44:07|30348.16
22:44:08|30348.16
22:44:09|30348.15
22:44:10|30348.16
22:44:11|30348.16
22:44:13|30348.16
22:44:13|30348.16
22:44:14|30348.16
22:44:15|30348.15
22:44:16|30348.15
22:44:17|30348.15
22:44:18|30348.16
22:44:19|30348.15
22:44:20|30348.16
22:44:21|30348.16
22:44:22|30348.15
22:44:23|30348.16
22:44:24|30348.16
22:44:25|30348.15
22:44:26|30348.15
22:44:27|30348.15
22:44:28|30348.15
22:44:29|30348.16
22:44:30|30348.16
22:44:31|30348.16
22:44:32|30348.15
22:44:33|30348.16
22:44:34|30348.16
22:44:35|30348.16
22:44:36|30348.16
22:44:37|30348.15
22:44:38|30348.15
22:44:39|30348.15
22:44:40|30348.16
22:44:41|30348.16
22:44:42|30348.16
22:44:43|30348.16
22:44:44|30348.17
22:44:45|30348.16
22:44:46|30348.16
22:44:47|30348.16
22:44:48|30348.16
22:44:49|30348.17
22:44:50|30348.16
22:44:51|30348.17
22:44:53|30349.96
22:44:54|30350.
22:44:55|30349.99
22:44:57|30353.27
22:44:57|30353.3
22:44:59|30353.31
22:44:59|30353.31
22:45:00|30353.3
22:45:02|30353.3
22:45:02|30353.3
22:45:03|30353.3
22:45:05|30353.31
22:45:06|30353.31
22:45:07|30353.3
22:45:08|30353.31
22:45:09|30353.31
22:45:10|30353.31
22:45:11|30353.31
22:45:12|30353.3
22:45:13|30353.31
22:45:14|30353.31
22:45:15|30353.31
22:45:16|30353.3
22:45:17|30353.3
22:45:18|30353.31
22:45:19|30353.31
22:45:20|30353.31
22:45:21|30353.3
22:45:22|30353.3
22:45:23|30353.3
22:45:24|30353.3
22:45:25|30353.3
22:45:26|30353.3
22:45:26|30353.31
22:45:28|30353.3
22:45:29|30353.3
22:45:30|30353.3
22:45:31|30353.48
22:45:32|30353.47
22:45:33|30353.47
22:45:34|30353.48
22:45:35|30353.47
22:45:36|30353.48
22:45:37|30353.48
22:45:38|30353.47
22:45:39|30353.47
22:45:40|30353.47
22:45:41|30353.47
22:45:42|30353.48
22:45:42|30353.48
22:45:43|30353.47
22:45:45|30353.47
22:45:45|30353.48
22:45:47|30353.48
22:45:47|30353.47
22:45:48|30353.48
22:45:49|30353.47
22:45:51|30353.47
22:45:52|30353.47
22:45:53|30353.47
22:45:54|30353.48
22:45:56|30353.47
22:45:56|30353.48
22:45:57|30353.47
22:45:58|30353.48
22:45:59|30353.48
22:46:00|30353.48
22:46:01|30353.47
22:46:02|30353.47
22:46:03|30353.47
22:46:04|30353.48
22:46:05|30353.48
22:46:06|30353.48
22:46:07|30353.48
22:46:08|30353.48
22:46:09|30353.48
22:46:10|30353.48
22:46:11|30353.48
22:46:12|30353.48
22:46:13|30353.48
22:46:14|30353.48
22:46:15|30353.47
22:46:16|30353.48
22:46:18|30353.48
22:46:18|30353.48
22:46:19|30353.47
22:46:20|30353.48
22:46:21|30353.48
22:46:22|30353.48
22:46:23|30353.48
22:46:24|30353.51
22:46:25|30353.5
22:46:26|30353.5
22:46:27|30353.51
22:46:28|30353.52
22:46:29|30353.53
22:46:30|30353.53
22:46:31|30353.53
22:46:32|30353.52
22:46:33|30353.52
22:46:34|30353.53
22:46:35|30353.52
22:46:36|30353.52
22:46:37|30353.52
22:46:38|30353.52
22:46:39|30353.52
22:46:40|30353.52
22:46:41|30353.52
22:46:42|30353.52
22:46:43|30353.52
22:46:44|30353.52
22:46:45|30353.53
22:46:46|30353.53
22:46:47|30353.52
22:46:48|30353.53
22:46:49|30353.53
22:46:50|30353.52
22:46:51|30353.52
22:46:52|30353.52
22:46:53|30353.52
22:46:55|30353.52
22:46:56|30353.52
22:46:57|30353.52
22:46:58|30353.53
22:46:59|30353.52
22:47:00|30353.52
22:47:02|30353.52
22:47:03|30353.52
22:47:04|30353.52
22:47:05|30353.52
22:47:06|30353.52
22:47:06|30353.53
22:47:07|30353.53
22:47:09|30353.53
22:47:10|30353.52
22:47:11|30353.53
22:47:11|30353.53
22:47:13|30353.53
22:47:13|30353.53
22:47:14|30353.53
22:47:16|30353.53
22:47:17|30353.53
22:47:17|30353.53
22:47:19|30353.52
22:47:20|30344.22
22:47:20|30343.18
22:47:21|30343.18
22:47:22|30343.17
22:47:23|30343.17
22:47:24|30343.17
22:47:26|30343.17
22:47:27|30343.17
22:47:28|30343.18
22:47:29|30343.17
22:47:30|30343.17
22:47:30|30343.18
22:47:31|30343.17
22:47:33|30343.18
22:47:33|30343.18
22:47:34|30343.18
22:47:35|30343.18
22:47:36|30343.17
22:47:38|30343.17
22:47:39|30343.18
22:47:39|30343.17
22:47:40|30343.17
22:47:41|30343.17
22:47:43|30343.18
22:47:43|30343.17
22:47:44|30344.87
22:47:45|30349.48
22:47:47|30350.36
22:47:47|30350.36
22:47:48|30350.35
22:47:49|30350.36
22:47:50|30350.36
22:47:51|30350.36
22:47:52|30350.35
22:47:53|30350.36
22:47:54|30350.35
22:47:56|30350.36
22:47:56|30350.36
22:47:58|30350.35
22:47:59|30350.36
22:48:00|30350.36
22:48:01|30350.36
22:48:02|30350.36
22:48:03|30350.36
22:48:04|30350.36
22:48:05|30350.35
22:48:06|30350.36
22:48:07|30350.36
22:48:08|30350.36
22:48:09|30350.36
22:48:10|30350.35
22:48:11|30350.36
22:48:12|30350.36
22:48:14|30350.36
22:48:14|30350.36
22:48:15|30350.36
22:48:16|30350.36
22:48:17|30350.39
22:48:18|30353.21
22:48:19|30353.53
22:48:20|30360.18
22:48:21|30360.18
22:48:22|30360.18
22:48:23|30360.18
22:48:24|30360.18
22:48:25|30360.18
22:48:26|30360.18
22:48:27|30360.18
22:48:28|30360.18
22:48:29|30360.19
22:48:30|30360.19
22:48:31|30360.18
22:48:32|30360.18
22:48:33|30360.19
22:48:34|30360.18
22:48:35|30360.18
22:48:36|30360.18
22:48:37|30360.19
22:48:38|30360.18
22:48:39|30360.19
22:48:40|30360.18
22:48:41|30360.18
22:48:42|30360.18
22:48:43|30360.19
22:48:44|30360.18
22:48:45|30360.18
22:48:46|30360.18
22:48:47|30360.19
22:48:48|30360.19
22:48:49|30360.19
22:48:50|30360.19
22:48:51|30360.18
22:48:52|30360.18
22:48:53|30360.18
22:48:54|30360.18
22:48:55|30360.18
22:48:57|30360.19
22:48:58|30360.18
22:48:59|30360.18
22:49:00|30360.18
22:49:01|30360.18
22:49:02|30360.18
22:49:03|30360.18
22:49:04|30360.18
22:49:05|30360.18
22:49:06|30360.05
22:49:07|30360.01
22:49:08|30360.02
22:49:09|30360.01
22:49:10|30360.01
22:49:11|30360.01
22:49:12|30360.
22:49:13|30355.02
22:49:14|30351.74
22:49:15|30350.
22:49:16|30342.26
22:49:17|30340.43
22:49:18|30340.43
22:49:19|30343.81
22:49:20|30343.81
22:49:21|30343.8
22:49:23|30343.8
22:49:23|30329.41
22:49:25|30335.29
22:49:25|30339.99
22:49:26|30339.99
22:49:27|30339.99
22:49:29|30339.99
22:49:30|30340.
22:49:30|30340.
22:49:31|30339.99
22:49:33|30339.99
22:49:33|30339.99
22:49:34|30339.99
22:49:36|30339.99
22:49:37|30339.99
22:49:38|30339.99
22:49:39|30341.3
22:49:39|30341.45
22:49:40|30342.29
22:49:41|30343.25
22:49:43|30343.26
22:49:43|30343.26
22:49:44|30343.26
22:49:45|30343.25
22:49:46|30343.25
22:49:48|30343.25
22:49:48|30343.25
22:49:50|30343.25
22:49:51|30343.26
22:49:51|30343.25
22:49:52|30343.25
22:49:53|30343.26
22:49:54|30343.26
22:49:56|30343.26
22:49:57|30343.25
22:49:58|30344.22
22:49:59|30345.93
22:50:00|30346.33
22:50:01|30347.54
22:50:02|30350.8
22:50:03|30350.95
22:50:04|30352.02
22:50:06|30352.02
22:50:06|30354.37
22:50:07|30354.49
22:50:08|30354.49
22:50:09|30354.49
22:50:10|30354.5
22:50:11|30354.5
22:50:13|30354.49
22:50:13|30354.49
22:50:15|30354.5
22:50:15|30354.49
22:50:17|30354.5
22:50:17|30354.5
22:50:18|30354.5
22:50:19|30354.49
22:50:20|30354.49
22:50:21|30354.49
22:50:22|30354.49
22:50:23|30354.5
22:50:25|30354.49
22:50:25|30354.49
22:50:26|30354.49
22:50:27|30354.5
22:50:28|30354.49
22:50:29|30354.49
22:50:30|30354.5
22:50:31|30354.5
22:50:32|30354.49
22:50:34|30354.49
22:50:35|30354.44
22:50:35|30354.43
22:50:37|30354.43
22:50:38|30354.44
22:50:38|30354.44
22:50:40|30354.43
22:50:40|30354.43
22:50:41|30354.43
22:50:42|30354.43
22:50:44|30354.44
22:50:44|30354.44
22:50:45|30354.44
22:50:46|30354.44
22:50:47|30354.43
22:50:49|30354.43
22:50:50|30354.44
22:50:50|30354.44
22:50:51|30354.43
22:50:52|30354.43
22:50:53|30354.43
22:50:54|30354.43
22:50:55|30354.43
22:50:57|30354.43
22:50:57|30354.44
22:50:58|30354.44
22:51:00|30354.44
22:51:01|30354.43
22:51:02|30354.43
22:51:03|30354.44
22:51:04|30354.44
22:51:05|30354.43
22:51:07|30354.43
22:51:07|30354.43
22:51:09|30354.43
22:51:09|30354.44
22:51:11|30354.44
22:51:12|30354.44
22:51:13|30354.43
22:51:14|30354.44
22:51:15|30354.44
22:51:16|30354.44
22:51:17|30354.44
22:51:18|30354.43
22:51:19|30354.73
22:51:20|30354.73
22:51:21|30355.08
22:51:21|30355.08
22:51:23|30355.08
22:51:24|30355.08
22:51:25|30355.07
22:51:26|30355.08
22:51:27|30355.08
22:51:28|30355.08
22:51:29|30355.07
22:51:30|30355.07
22:51:31|30355.08
22:51:32|30355.08
22:51:33|30355.08
22:51:34|30355.08
22:51:35|30355.07
22:51:36|30355.08
22:51:37|30355.07
22:51:38|30355.08
22:51:39|30355.07
22:51:40|30355.07
22:51:42|30355.07
22:51:42|30355.08
22:51:44|30355.07
22:51:44|30355.07
22:51:46|30355.08
22:51:47|30355.07
22:51:49|30355.08
22:51:49|30355.08
22:51:50|30355.08
22:51:51|30355.08
22:51:53|30352.5
22:51:55|30352.51
22:51:55|30352.5
22:51:56|30352.5
22:51:58|30352.5
22:51:59|30352.5
22:52:00|30352.51
22:52:01|30352.5
22:52:02|30352.5
22:52:03|30352.5
22:52:04|30352.5
22:52:05|30352.51
22:52:06|30352.5
22:52:07|30352.5
22:52:08|30352.5
22:52:10|30352.5
22:52:11|30352.5
22:52:12|30352.5
22:52:13|30352.51
22:52:14|30352.51
22:52:14|30352.51
22:52:16|30352.51
22:52:17|30352.51
22:52:18|30352.51
22:52:19|30352.51
22:52:20|30352.5
22:52:21|30352.5
22:52:22|30352.5
22:52:23|30352.5
22:52:24|30352.5
22:52:25|30352.5
22:52:26|30352.51
22:52:27|30352.5
22:52:27|30352.5
22:52:29|30352.5
22:52:29|30352.51
22:52:31|30352.5
22:52:32|30352.51
22:52:33|30352.5
22:52:34|30352.5
22:52:35|30352.5
22:52:36|30352.51
22:52:37|30352.51
22:52:38|30352.5
22:52:39|30352.5
22:52:39|30352.5
22:52:40|30352.5
22:52:42|30352.5
22:52:42|30352.5
22:52:44|30352.5
22:52:46|30352.5
22:52:46|30352.51
22:52:48|30352.5
22:52:49|30352.5
22:52:51|30352.5
22:52:51|30352.5
22:52:53|30350.98
22:52:54|30350.98
22:52:54|30350.99
22:52:56|30350.98
22:52:57|30350.98
22:52:58|30350.99
22:52:59|30350.98
22:53:00|30350.98
22:53:01|30350.98
22:53:02|30350.98
22:53:03|30350.98
22:53:04|30350.98
22:53:05|30350.98
22:53:06|30350.98
22:53:07|30350.99
22:53:07|30350.98
22:53:09|30350.98
22:53:10|30350.99
22:53:11|30350.99
22:53:12|30350.99
22:53:13|30350.98
22:53:14|30350.98
22:53:15|30350.99
22:53:16|30350.99
22:53:17|30350.98
22:53:18|30350.99
22:53:19|30350.99
22:53:20|30350.98
22:53:21|30350.99
22:53:22|30350.99
22:53:23|30350.99
22:53:24|30350.99
22:53:25|30350.98
22:53:26|30350.98
22:53:28|30350.98
22:53:28|30350.98
22:53:29|30350.99
22:53:30|30350.99
22:53:31|30350.98
22:53:32|30350.98
22:53:33|30350.98
22:53:34|30350.98
22:53:35|30350.99
22:53:36|30350.99
22:53:37|30350.98
22:53:38|30350.98
22:53:39|30350.98
22:53:40|30350.98
22:53:41|30350.98
22:53:42|30350.98
22:53:43|30350.99
22:53:44|30350.99
22:53:46|30350.99
22:53:47|30350.99
22:53:48|30350.99
22:53:49|30350.98
22:53:51|30350.98
22:53:52|30350.99
22:53:54|30350.99
22:53:54|30350.99
22:53:55|30350.99
22:53:56|30350.99
22:53:57|30350.98
22:53:58|30350.98
22:53:59|30350.99
22:54:00|30350.98
22:54:01|30350.98
22:54:02|30350.98
22:54:03|30350.99
22:54:04|30350.98
22:54:05|30350.98
22:54:06|30350.99
22:54:07|30350.98
22:54:08|30350.98
22:54:09|30350.98
22:54:11|30350.98
22:54:12|30350.99
22:54:13|30350.98
22:54:14|30350.98
22:54:15|30350.99
22:54:16|30350.98
22:54:16|30350.98
22:54:18|30350.98
22:54:19|30350.99
22:54:19|30350.99
22:54:20|30350.99
22:54:22|30350.98
22:54:23|30350.99
22:54:24|30350.99
22:54:25|30350.98
22:54:26|30350.99
22:54:27|30350.99
22:54:28|30350.98
22:54:29|30350.99
22:54:30|30350.99
22:54:31|30350.99
22:54:32|30350.98
22:54:33|30350.99
22:54:34|30350.98
22:54:35|30350.98
22:54:36|30350.98
22:54:37|30350.99
22:54:38|30350.98
22:54:39|30350.98
22:54:40|30350.99
22:54:41|30350.99
22:54:42|30350.99
22:54:43|30350.99
22:54:44|30350.99
22:54:45|30350.99
22:54:46|30350.99
22:54:48|30350.99
22:54:49|30350.98
22:54:50|30350.99
22:54:52|30350.99
22:54:52|30350.99
22:54:54|30350.98
22:54:55|30350.99
22:54:57|30350.98
22:54:57|30350.99
22:54:58|30350.99
22:54:59|30350.99
22:55:00|30350.98
22:55:01|30350.99
22:55:02|30350.98
22:55:04|30350.99
22:55:05|30350.98
22:55:06|30350.99
22:55:07|30350.99
22:55:07|30350.99
22:55:08|30350.99
22:55:09|30350.99
22:55:10|30350.99
22:55:11|30350.99
22:55:12|30350.98
22:55:14|30350.98
22:55:15|30350.99
22:55:16|30350.98
22:55:16|30350.98
22:55:18|30350.98
22:55:19|30350.98
22:55:20|30350.98
22:55:20|30350.99
22:55:22|30350.98
22:55:22|30350.98
22:55:24|30350.99
22:55:25|30350.99
22:55:26|30350.99
22:55:27|30350.99
22:55:28|30350.99
22:55:29|30350.98
22:55:30|30350.99
22:55:31|30350.98
22:55:32|30350.99
22:55:33|30350.98
22:55:34|30350.98
22:55:35|30350.99
22:55:36|30350.99
22:55:38|30350.99
22:55:38|30350.98
22:55:39|30350.98
22:55:41|30350.98
22:55:41|30350.98
22:55:43|30350.98
22:55:43|30350.98
22:55:44|30350.99
22:55:45|30350.98
22:55:47|30350.98
22:55:48|30350.99
22:55:49|30350.98
22:55:50|30350.98
22:55:51|30350.98
22:55:53|30350.98
22:55:53|30350.98
22:55:54|30350.98
22:55:55|30350.98
22:55:56|30350.99
22:55:57|30350.98
22:55:58|30350.98
22:55:59|30350.98
22:56:01|30350.98
22:56:02|30350.98
22:56:03|30350.99
22:56:05|30350.99
22:56:06|30350.98
22:56:07|30350.98
22:56:08|30350.98
22:56:09|30350.98
22:56:09|30350.98
22:56:10|30350.99
22:56:12|30350.98
22:56:13|30350.98
22:56:14|30350.98
22:56:15|30350.99
22:56:16|30350.99
22:56:17|30350.99
22:56:18|30350.98
22:56:19|30350.99
22:56:20|30350.99
22:56:21|30350.99
22:56:22|30350.99
22:56:23|30350.99
22:56:23|30350.98
22:56:25|30350.98
22:56:26|30350.98
22:56:27|30350.99
22:56:28|30350.99
22:56:29|30350.98
22:56:30|30350.98
22:56:31|30350.99
22:56:32|30350.99
22:56:33|30350.98
22:56:33|30350.99
22:56:34|30350.99
22:56:36|30350.99
22:56:37|30350.99
22:56:38|30350.99
22:56:39|30350.99
22:56:40|30350.98
22:56:41|30350.98
22:56:42|30350.98
22:56:43|30350.98
22:56:44|30350.98
22:56:45|30350.98
22:56:46|30350.98
22:56:47|30350.98
22:56:47|30350.98
22:56:49|30350.98
22:56:50|30350.99
22:56:51|30350.99
22:56:51|30350.99
22:56:54|30350.99
22:56:54|30350.99
22:56:55|30350.99
22:56:56|30350.99
22:56:57|30350.99
22:56:58|30350.98
22:56:59|30350.99
22:57:01|30350.99
22:57:02|30350.98
22:57:03|30350.98
22:57:04|30350.99
22:57:05|30350.99
22:57:06|30350.99
22:57:07|30350.98
22:57:09|30350.98
22:57:09|30350.99
22:57:10|30350.99
22:57:11|30350.98
22:57:12|30350.98
22:57:13|30350.99
22:57:14|30350.98
22:57:16|30350.99
22:57:17|30350.99
22:57:18|30350.99
22:57:19|30350.99
22:57:20|30350.99
22:57:21|30350.98
22:57:21|30350.98
22:57:23|30350.98
22:57:24|30350.98
22:57:25|30350.99
22:57:26|30350.99
22:57:27|30350.98
22:57:28|30350.98
22:57:29|30350.98
22:57:30|30350.98
22:57:31|30350.99
22:57:32|30350.99
22:57:32|30350.99
22:57:34|30350.98
22:57:34|30350.98
22:57:36|30350.98
22:57:37|30350.98
22:57:38|30350.98
22:57:39|30350.98
22:57:39|30350.99
22:57:41|30350.99
22:57:42|30350.98
22:57:43|30350.98
22:57:43|30350.98
22:57:44|30350.99
22:57:46|30350.99
22:57:47|30350.98
22:57:47|30350.99
22:57:49|30350.98
22:57:50|30350.98
22:57:51|30350.98
22:57:52|30350.98
22:57:52|30350.98
22:57:54|30350.99
22:57:55|30350.98
22:57:55|30350.99
22:57:57|30350.98
22:57:58|30350.98
22:57:59|30350.98
22:58:00|30350.98
22:58:01|30350.99
22:58:02|30350.99
22:58:04|30350.98
22:58:04|30350.99
22:58:05|30350.99
22:58:06|30350.99
22:58:08|30350.98
22:58:08|30350.98
22:58:10|30350.99
22:58:11|30350.99
22:58:12|30350.99
22:58:13|30350.99
22:58:13|30350.99
22:58:15|30350.99
22:58:15|30350.99
22:58:16|30350.98
22:58:17|30350.98
22:58:18|30350.98
22:58:19|30350.99
22:58:21|30350.99
22:58:21|30350.99
22:58:23|30350.99
22:58:23|30350.98
22:58:25|30350.98
22:58:26|30350.98
22:58:26|30350.98
22:58:27|30350.98
22:58:28|30350.99
22:58:29|30350.99
22:58:31|30350.99
22:58:31|30350.98
22:58:33|30350.98
22:58:34|30350.98
22:58:34|30350.98
22:58:36|30350.98
22:58:37|30350.98
22:58:38|30350.98
22:58:39|30350.98
22:58:39|30350.99
22:58:41|30350.98
22:58:41|30350.99
22:58:43|30350.98
22:58:43|30350.98
22:58:44|30350.99
22:58:46|30350.99
22:58:46|30350.99
22:58:48|30350.99
22:58:48|30350.99
22:58:49|30350.98
22:58:50|30350.99
22:58:51|30350.98
22:58:52|30350.99
22:58:54|30350.99
22:58:54|30350.99
22:58:55|30350.99
22:58:56|30350.98
22:58:57|30350.98
22:58:58|30350.99
22:58:59|30350.99
22:59:01|30350.99
22:59:01|30350.99
22:59:03|30350.98
22:59:04|30350.98
22:59:05|30350.98
22:59:07|30350.98
22:59:07|30350.99
22:59:08|30350.98
22:59:09|30350.98
22:59:10|30350.98
22:59:11|30350.99
22:59:13|30350.98
22:59:14|30350.99
22:59:15|30350.98
22:59:16|30350.99
22:59:16|30350.99
22:59:18|30350.99
22:59:19|30350.99
22:59:20|30350.98
22:59:21|30350.99
22:59:21|30350.99
22:59:23|30350.99
22:59:24|30350.99
22:59:24|30350.98
22:59:26|30350.98
22:59:27|30350.98
22:59:28|30350.98
22:59:29|30350.99
22:59:30|30350.99
22:59:31|30350.98
22:59:32|30350.98
22:59:33|30350.98
22:59:34|30350.98
22:59:35|30350.98
22:59:36|30350.98
22:59:37|30350.98
22:59:38|30350.98
22:59:39|30350.99
22:59:40|30350.98
22:59:41|30350.98
22:59:42|30350.98
22:59:43|30350.98
22:59:44|30350.98
22:59:45|30350.98
22:59:47|30350.98
22:59:47|30350.99
22:59:48|30350.99
22:59:49|30350.99
22:59:50|30350.99
22:59:51|30350.99
22:59:52|30350.99
22:59:53|30350.99
22:59:54|30350.98
22:59:55|30350.98
22:59:56|30350.98
22:59:57|30350.98
22:59:58|30350.98
22:59:59|30350.98
23:00:00|30350.99
23:00:01|30350.99
23:00:02|30350.98
23:00:04|30350.99
23:00:05|30350.99
23:00:06|30350.98
23:00:07|30350.98
23:00:08|30350.
23:00:08|30345.3
23:00:10|30345.3
23:00:10|30345.3
23:00:12|30345.3
23:00:13|30348.41
23:00:14|30348.41
23:00:15|30348.41
23:00:16|30348.41
23:00:17|30348.41
23:00:18|30348.4
23:00:19|30348.41
23:00:20|30348.4
23:00:21|30348.4
23:00:22|30348.41
23:00:23|30348.41
23:00:24|30348.41
23:00:25|30348.4
23:00:26|30348.41
23:00:27|30348.4
23:00:28|30348.41
23:00:29|30348.4
23:00:30|30348.4
23:00:31|30348.41
23:00:32|30348.41
23:00:33|30348.4
23:00:34|30348.4
23:00:35|30348.4
23:00:36|30348.4
23:00:37|30348.41
23:00:38|30348.4
23:00:39|30348.4
23:00:40|30348.4
23:00:41|30348.4
23:00:42|30348.4
23:00:43|30348.4
23:00:44|30348.4
23:00:45|30348.4
23:00:46|30348.41
23:00:47|30348.4
23:00:48|30348.4
23:00:49|30348.4
23:00:50|30348.41
23:00:51|30348.41
23:00:52|30348.4
23:00:53|30348.4
23:00:54|30348.41
23:00:55|30348.41
23:00:56|30348.41
23:00:57|30349.35
23:00:58|30349.35
23:00:59|30349.34
23:01:00|30349.35
23:01:01|30349.99
23:01:02|30350.07
23:01:03|30350.07
23:01:04|30350.06
23:01:06|30350.07
23:01:07|30350.07
23:01:08|30350.07
23:01:09|30350.07
23:01:10|30350.07
23:01:11|30350.07
23:01:12|30350.07
23:01:13|30350.07
23:01:14|30350.07
23:01:15|30350.07
23:01:16|30350.06
23:01:17|30350.07
23:01:18|30350.07
23:01:19|30350.06
23:01:20|30350.06
23:01:21|30350.07
23:01:22|30350.07
23:01:23|30350.06
23:01:24|30350.06
23:01:25|30350.07
23:01:26|30350.07
23:01:27|30350.06
23:01:28|30350.07
23:01:29|30350.07
23:01:30|30350.07
23:01:32|30350.06
23:01:32|30350.07
23:01:33|30350.06
23:01:34|30350.07
23:01:35|30350.07
23:01:36|30350.07
23:01:37|30350.06
23:01:38|30350.07
23:01:39|30350.07
23:01:40|30350.06
23:01:41|30350.07
23:01:43|30350.06
23:01:43|30350.07
23:01:44|30350.06
23:01:45|30350.06
23:01:47|30350.06
23:01:48|30350.07
23:01:49|30350.07
23:01:49|30350.07
23:01:51|30350.07
23:01:51|30350.07
23:01:53|30350.06
23:01:53|30350.06
23:01:55|30350.06
23:01:55|30350.07
23:01:57|30350.07
23:01:57|30350.07
23:01:58|30350.06
23:01:59|30350.06
23:02:00|30350.06
23:02:01|30350.06
23:02:02|30350.06
23:02:04|30350.06
23:02:05|30350.07
23:02:05|30350.07
23:02:06|30350.07
23:02:08|30350.07
23:02:09|30350.06
23:02:10|30350.06
23:02:11|30350.06
23:02:12|30350.07
23:02:13|30350.07
23:02:14|30350.07
23:02:15|30350.06
23:02:16|30350.07
23:02:17|30350.06
23:02:18|30350.06
23:02:19|30350.06
23:02:20|30350.06
23:02:21|30350.07
23:02:22|30350.07
23:02:23|30350.07
23:02:24|30350.06
23:02:26|30350.07
23:02:26|30350.07
23:02:27|30350.06
23:02:29|30350.06
23:02:29|30350.07
23:02:30|30350.07
23:02:31|30350.07
23:02:32|30350.07
23:02:33|30350.07
23:02:34|30350.06
23:02:35|30350.06
23:02:37|30350.07
23:02:37|30350.06
23:02:38|30350.07
23:02:40|30350.06
23:02:40|30350.07
23:02:42|30350.07
23:02:43|30350.07
23:02:43|30350.07
23:02:44|30350.06
23:02:45|30350.06
23:02:47|30350.06
23:02:47|30350.06
23:02:49|30350.06
23:02:49|30350.06
23:02:51|30350.07
23:02:52|30350.07
23:02:52|30350.06
23:02:53|30350.06
23:02:55|30350.07
23:02:55|30350.07
23:02:57|30350.07
23:02:57|30350.06
23:02:58|30350.07
23:02:59|30350.07
23:03:00|30350.06
23:03:01|30350.06
23:03:02|30350.07
23:03:03|30350.07
23:03:05|30350.07
23:03:05|30350.07
23:03:07|30350.07
23:03:08|30350.07
23:03:10|30350.07
23:03:10|30350.07
23:03:12|30350.07
23:03:12|30350.07
23:03:14|30350.06
23:03:15|30350.07
23:03:15|30350.06
23:03:17|30350.07
23:03:18|30350.07
23:03:19|30350.07
23:03:20|30350.07
23:03:21|30350.07
23:03:22|30350.07
23:03:23|30350.07
23:03:24|30350.06
23:03:25|30350.07
23:03:26|30350.07
23:03:27|30350.07
23:03:28|30350.07
23:03:29|30350.07
23:03:30|30350.07
23:03:31|30350.06
23:03:32|30350.06
23:03:33|30350.06
23:03:34|30350.07
23:03:35|30350.06
23:03:36|30350.07
23:03:38|30350.06
23:03:38|30350.07
23:03:39|30350.07
23:03:40|30350.07
23:03:41|30350.07
23:03:42|30350.06
23:03:43|30350.06
23:03:45|30350.06
23:03:45|30350.06
23:03:46|30350.07
23:03:47|30350.06
23:03:48|30350.06
23:03:50|30350.07
23:03:50|30350.07
23:03:51|30350.07
23:03:52|30350.07
23:03:53|30350.06
23:03:54|30350.06
23:03:55|30350.07
23:03:56|30350.06
23:03:57|30350.07
23:03:58|30350.07
23:03:59|30350.07
23:04:00|30350.07
23:04:01|30350.06
23:04:02|30350.07
23:04:03|30350.07
23:04:04|30350.06
23:04:05|30350.07
23:04:06|30350.07
23:04:08|30350.06
23:04:09|30350.07
23:04:10|30350.07
23:04:11|30350.06
23:04:12|30350.06
23:04:13|30350.07
23:04:14|30350.06
23:04:15|30350.06
23:04:16|30350.07
23:04:17|30350.07
23:04:18|30350.07
23:04:19|30350.07
23:04:21|30350.06
23:04:21|30350.06
23:04:22|30350.06
23:04:23|30350.06
23:04:24|30350.06
23:04:25|30350.06
23:04:26|30350.06
23:04:27|30350.06
23:04:28|30350.06
23:04:29|30350.07
23:04:30|30350.07
23:04:31|30350.07
23:04:32|30350.06
23:04:33|30350.06
23:04:34|30350.06
23:04:35|30350.06
23:04:36|30350.06
23:04:37|30350.06
23:04:38|30350.07
23:04:39|30350.07
23:04:40|30350.06
23:04:41|30350.07
23:04:42|30350.06
23:04:43|30350.07
23:04:44|30350.06
23:04:45|30350.07
23:04:46|30350.06
23:04:47|30350.06
23:04:48|30350.07
23:04:49|30350.07
23:04:51|30350.06
23:04:51|30350.06
23:04:53|30350.06
23:04:54|30350.06
23:04:55|30350.07
23:04:55|30350.07
23:04:57|30350.07
23:04:57|30350.07
23:04:59|30350.06
23:05:00|30350.06
23:05:01|30350.07
23:05:01|30350.06
23:05:03|30350.06
23:05:03|30350.06
23:05:05|30350.07
23:05:06|30350.06
23:05:07|30350.07
23:05:07|30350.06
23:05:09|30350.07
23:05:11|30350.06
23:05:11|30350.06
23:05:12|30350.06
23:05:13|30350.07
23:05:14|30350.07
23:05:15|30350.07
23:05:16|30350.06
23:05:17|30350.06
23:05:18|30350.07
23:05:19|30350.06
23:05:20|30350.07
23:05:21|30350.07
23:05:22|30350.06
23:05:23|30350.06
23:05:24|30350.06
23:05:25|30350.06
23:05:26|30350.07
23:05:27|30350.06
23:05:28|30350.06
23:05:29|30350.07
23:05:30|30350.06
23:05:31|30350.06
23:05:32|30350.06
23:05:33|30350.07
23:05:34|30350.07
23:05:35|30350.07
23:05:36|30350.07
23:05:37|30350.07
23:05:38|30350.06
23:05:39|30350.06
23:05:40|30350.07
23:05:41|30350.06
23:05:42|30350.07
23:05:43|30350.06
23:05:44|30350.06
23:05:45|30350.06
23:05:46|30350.06
23:05:47|30350.06
23:05:48|30350.06
23:05:49|30350.06
23:05:50|30350.06
23:05:51|30350.06
23:05:52|30350.07
23:05:53|30350.06
23:05:54|30350.06
23:05:55|30350.07
23:05:56|30350.07
23:05:57|30350.07
23:05:58|30350.06
23:05:59|30350.07
23:06:00|30350.06
23:06:01|30350.06
23:06:02|30350.07
23:06:03|30350.06
23:06:04|30350.06
23:06:05|30350.07
23:06:06|30350.07
23:06:07|30350.07
23:06:08|30350.07
23:06:10|30350.06
23:06:11|30350.06
23:06:12|30350.07
23:06:13|30350.07
23:06:14|30350.07
23:06:15|30350.07
23:06:16|30350.06
23:06:17|30350.07
23:06:18|30350.06
23:06:19|30350.07
23:06:20|30350.07
23:06:21|30350.07
23:06:23|30350.06
23:06:23|30350.07
23:06:24|30350.06
23:06:25|30350.06
23:06:26|30350.06
23:06:27|30350.07
23:06:28|30350.07
23:06:29|30350.06
23:06:30|30350.07
23:06:31|30350.06
23:06:33|30350.07
23:06:34|30350.06
23:06:34|30350.06
23:06:35|30350.06
23:06:37|30350.07
23:06:37|30350.06
23:06:39|30350.06
23:06:39|30350.06
23:06:41|30350.07
23:06:42|30350.07
23:06:43|30350.06
23:06:44|30350.07
23:06:45|30350.07
23:06:46|30350.07
23:06:47|30350.07
23:06:48|30350.07
23:06:49|30350.07
23:06:50|30350.07
23:06:52|30350.06
23:06:52|30350.06
23:06:53|30350.07
23:06:54|30350.07
23:06:55|30355.44
23:06:56|30355.55
23:06:57|30356.9
23:06:58|30356.91
23:06:59|30356.9
23:07:00|30356.91
23:07:01|30356.9
23:07:02|30356.9
23:07:03|30356.91
23:07:04|30356.91
23:07:05|30356.9
23:07:06|30356.9
23:07:07|30356.91
23:07:08|30356.92
23:07:09|30356.91
23:07:11|30356.92
23:07:12|30356.92
23:07:13|30356.92
23:07:14|30356.91
23:07:15|30356.91
23:07:16|30356.91
23:07:17|30359.91
23:07:18|30359.91
23:07:19|30359.92
23:07:20|30359.91
23:07:22|30359.91
23:07:22|30359.91
23:07:23|30359.92
23:07:24|30359.91
23:07:25|30359.91
23:07:26|30359.91
23:07:27|30359.91
23:07:28|30359.92
23:07:29|30359.92
23:07:31|30359.91
23:07:31|30359.91
23:07:33|30359.92
23:07:33|30359.91
23:07:34|30359.91
23:07:36|30359.92
23:07:36|30359.92
23:07:37|30359.91
23:07:39|30359.91
23:07:39|30359.91
23:07:40|30359.92
23:07:42|30358.81
23:07:42|30352.41
23:07:43|30352.41
23:07:44|30352.41
23:07:45|30352.42
23:07:46|30352.42
23:07:48|30352.41
23:07:48|30352.41
23:07:50|30352.41
23:07:51|30352.41
23:07:51|30352.42
23:07:52|30352.41
23:07:53|30352.41
23:07:54|30354.36
23:07:55|30354.36
23:07:57|30354.37
23:07:58|30354.37
23:07:58|30354.37
23:08:00|30354.37
23:08:00|30354.37
23:08:01|30354.37
23:08:02|30354.36
23:08:03|30354.36
23:08:04|30354.36
23:08:05|30354.36
23:08:06|30354.37
23:08:07|30354.36
23:08:08|30354.37
23:08:09|30354.36
23:08:10|30354.36
23:08:11|30354.37
23:08:13|30354.36
23:08:14|30354.36
23:08:15|30354.36
23:08:16|30354.37
23:08:17|30354.36
23:08:18|30354.37
23:08:19|30354.37
23:08:20|30354.37
23:08:21|30354.37
23:08:22|30354.37
23:08:23|30354.36
23:08:24|30354.37
23:08:25|30354.37
23:08:26|30354.36
23:08:27|30354.36
23:08:28|30354.36
23:08:29|30354.36
23:08:30|30354.37
23:08:31|30354.37
23:08:32|30354.36
23:08:33|30354.37
23:08:34|30354.37
23:08:35|30354.37
23:08:36|30354.37
23:08:37|30354.36
23:08:38|30354.36
23:08:39|30354.37
23:08:40|30354.37
23:08:41|30354.36
23:08:42|30354.37
23:08:43|30354.36
23:08:44|30354.36
23:08:45|30354.36
23:08:46|30354.36
23:08:47|30354.36
23:08:48|30354.36
23:08:49|30354.36
23:08:50|30354.36
23:08:51|30354.36
23:08:52|30354.37
23:08:53|30354.36
23:08:54|30354.36
23:08:55|30354.37
23:08:56|30352.29
23:08:57|30352.29
23:08:58|30352.3
23:08:59|30352.29
23:09:00|30352.29
23:09:01|30352.29
23:09:02|30352.29
23:09:03|30352.3
23:09:04|30352.29
23:09:05|30352.3
23:09:06|30352.3
23:09:07|30352.3
23:09:08|30352.3
23:09:09|30352.29
23:09:10|30352.3
23:09:11|30352.3
23:09:12|30352.3
23:09:14|30352.29
23:09:15|30352.29
23:09:16|30352.29
23:09:17|30352.29
23:09:18|30352.3
23:09:19|30352.29
23:09:20|30352.29
23:09:21|30352.3
23:09:22|30352.29
23:09:23|30352.29
23:09:24|30352.3
23:09:25|30352.29
23:09:26|30352.29
23:09:27|30352.29
23:09:28|30352.29
23:09:29|30352.29
23:09:30|30352.29
23:09:31|30352.29
23:09:32|30352.29
23:09:33|30352.29
23:09:34|30352.29
23:09:35|30352.29
23:09:37|30352.29
23:09:37|30352.29
23:09:38|30352.29
23:09:39|30352.29
23:09:40|30352.29
23:09:41|30352.3
23:09:43|30352.3
23:09:43|30352.3
23:09:45|30352.29
23:09:45|30352.29
23:09:47|30352.3
23:09:47|30352.3
23:09:49|30352.29
23:09:49|30352.29
23:09:50|30352.3
23:09:51|30352.3
23:09:52|30352.29
23:09:53|30352.3
23:09:54|30352.3
23:09:55|30352.29
23:09:56|30352.29
23:09:58|30352.29
23:09:59|30352.29
23:09:59|30352.3
23:10:01|30352.29
23:10:01|30352.3
23:10:02|30352.29
23:10:04|30352.3
23:10:04|30352.3
23:10:05|30352.29
23:10:07|30352.3
23:10:08|30352.3
23:10:08|30352.29
23:10:09|30352.29
23:10:10|30352.29
23:10:11|30352.12
23:10:13|30352.12
23:10:13|30352.12
23:10:15|30352.12
23:10:16|30352.12
23:10:17|30352.13
23:10:18|30352.12
23:10:19|30352.11
23:10:20|30352.02
23:10:21|30352.01
23:10:23|30352.02
23:10:23|30352.02
23:10:24|30352.02
23:10:25|30352.02
23:10:26|30352.01
23:10:27|30352.01
23:10:28|30352.02
23:10:29|30352.01
23:10:30|30350.88
23:10:31|30350.88
23:10:32|30350.88
23:10:33|30350.88
23:10:34|30350.88
23:10:35|30350.87
23:10:36|30350.88
23:10:37|30350.88
23:10:38|30350.88
23:10:39|30350.88
23:10:40|30350.87
23:10:42|30350.88
23:10:43|30350.87
23:10:43|30350.88
23:10:45|30350.88
23:10:45|30350.88
23:10:46|30350.88
23:10:47|30350.88
23:10:48|30350.88
23:10:49|30350.88
23:10:50|30351.05
23:10:51|30351.05
23:10:52|30351.05
23:10:53|30351.05
23:10:54|30351.06
23:10:56|30352.3
23:10:57|30352.29
23:10:57|30352.72
23:10:58|30352.71
23:11:00|30352.71
23:11:00|30352.72
23:11:01|30352.71
23:11:02|30352.72
23:11:04|30352.71
23:11:04|30352.71
23:11:05|30352.71
23:11:06|30352.71
23:11:07|30352.72
23:11:08|30352.71
23:11:09|30352.71
23:11:10|30352.89
23:11:11|30352.99
23:11:12|30352.99
23:11:13|30352.99
23:11:14|30352.99
23:11:16|30353.
23:11:17|30353.
23:11:18|30352.99
23:11:19|30352.99
23:11:20|30353.
23:11:21|30353.
23:11:22|30353.
23:11:22|30353.
23:11:24|30353.
23:11:24|30353.
23:11:26|30353.
23:11:27|30352.99
23:11:28|30352.99
23:11:29|30352.99
23:11:30|30353.
23:11:31|30353.
23:11:31|30353.
23:11:33|30352.99
23:11:34|30352.99
23:11:35|30352.99
23:11:36|30353.
23:11:37|30353.
23:11:37|30353.
23:11:39|30352.99
23:11:40|30353.
23:11:41|30352.99
23:11:42|30352.99
23:11:43|30352.99
23:11:44|30353.
23:11:45|30353.
23:11:46|30353.
23:11:47|30353.
23:11:48|30353.
23:11:49|30353.
23:11:50|30353.
23:11:51|30353.
23:11:52|30353.
23:11:52|30352.99
23:11:54|30352.99
23:11:55|30353.
23:11:56|30353.01
23:11:57|30353.03
23:11:58|30353.02
23:11:59|30353.02
23:12:00|30353.02
23:12:01|30353.03
23:12:02|30353.03
23:12:03|30353.02
23:12:04|30353.02
23:12:05|30353.02
23:12:06|30353.02
23:12:07|30353.02
23:12:07|30353.02
23:12:09|30353.02
23:12:09|30353.02
23:12:11|30353.02
23:12:11|30353.02
23:12:13|30353.03
23:12:14|30353.03
23:12:15|30353.02
23:12:16|30353.02
23:12:17|30353.02
23:12:19|30353.02
23:12:19|30353.02
23:12:21|30353.02
23:12:22|30353.02
23:12:22|30353.02
23:12:23|30353.02
23:12:24|30353.02
23:12:26|30353.02
23:12:26|30353.02
23:12:27|30353.02
23:12:28|30353.03
23:12:29|30353.02
23:12:31|30353.02
23:12:32|30353.02
23:12:33|30353.02
23:12:34|30353.03
23:12:35|30353.03
23:12:36|30353.03
23:12:36|30353.02
23:12:37|30353.03
23:12:39|30353.03
23:12:40|30353.03
23:12:40|30353.02
23:12:41|30353.02
23:12:43|30353.02
23:12:43|30353.02
23:12:45|30353.02
23:12:45|30353.02
23:12:46|30353.03
23:12:47|30353.02
23:12:48|30353.02
23:12:49|30353.03
23:12:50|30353.02
23:12:51|30353.02
23:12:52|30353.02
23:12:54|30353.02
23:12:55|30353.02
23:12:55|30353.02
23:12:57|30353.02
23:12:58|30353.02
23:12:59|30353.02
23:12:59|30353.03
23:13:00|30353.03
23:13:02|30353.03
23:13:02|30353.02
23:13:03|30353.02
23:13:04|30353.02
23:13:06|30353.02
23:13:07|30353.02
23:13:09|30353.02
23:13:09|30353.02
23:13:10|30353.02
23:13:11|30353.02
23:13:12|30353.02
23:13:13|30353.02
23:13:14|30353.02
23:13:15|30353.02
23:13:17|30353.02
23:13:18|30353.02
23:13:19|30353.02
23:13:21|30353.02
23:13:21|30353.02
23:13:23|30353.02
23:13:23|30353.02
23:13:24|30353.02
23:13:26|30353.02
23:13:27|30353.02
23:13:28|30353.02
23:13:29|30353.02
23:13:30|30353.03
23:13:31|30353.02
23:13:32|30353.02
23:13:33|30353.02
23:13:34|30353.02
23:13:34|30353.02
23:13:35|30353.02
23:13:37|30353.03
23:13:38|30353.03
23:13:39|30353.03
23:13:40|30353.02
23:13:41|30353.02
23:13:42|30353.02
23:13:43|30353.03
23:13:44|30353.02
23:13:45|30353.02
23:13:46|30353.02
23:13:47|30353.03
23:13:48|30353.02
23:13:49|30352.
23:13:50|30352.
23:13:50|30352.
23:13:52|30352.
23:13:53|30352.
23:13:53|30352.
23:13:55|30352.
23:13:56|30352.
23:13:57|30352.
23:13:58|30352.
23:13:59|30352.
23:14:00|30352.
23:14:01|30352.01
23:14:01|30352.01
23:14:03|30352.01
23:14:04|30352.
23:14:04|30352.
23:14:06|30352.
23:14:06|30352.01
23:14:08|30352.
23:14:08|30352.
23:14:09|30352.
23:14:11|30352.
23:14:11|30352.01
23:14:13|30352.
23:14:14|30352.
23:14:14|30352.
23:14:16|30352.
23:14:17|30352.
23:14:19|30352.
23:14:20|30352.01
23:14:21|30352.
23:14:22|30352.
23:14:23|30352.
23:14:24|30352.
23:14:25|30352.
23:14:26|30352.01
23:14:27|30352.
23:14:28|30352.
23:14:29|30351.23
23:14:30|30350.34
23:14:31|30350.35
23:14:32|30350.34
23:14:33|30350.34
23:14:34|30350.34
23:14:35|30350.34
23:14:36|30350.34
23:14:37|30350.34
23:14:38|30350.35
23:14:39|30350.34
23:14:40|30350.34
23:14:41|30350.03
23:14:42|30350.02
23:14:43|30350.
23:14:44|30350.
23:14:45|30346.72
23:14:46|30345.22
23:14:47|30340.7
23:14:48|30340.61
23:14:49|30340.61
23:14:50|30340.62
23:14:51|30340.61
23:14:52|30340.61
23:14:53|30340.61
23:14:54|30340.61
23:14:55|30340.61
23:14:56|30340.61
23:14:57|30340.61
23:14:58|30340.61
23:14:59|30340.61
23:15:00|30340.61
23:15:01|30340.61
23:15:02|30340.61
23:15:03|30338.41
23:15:04|30338.4
23:15:05|30338.41
23:15:06|30338.41
23:15:07|30338.41
23:15:08|30338.4
23:15:09|30338.41
23:15:10|30338.4
23:15:11|30338.4
23:15:12|30338.4
23:15:13|30338.4
23:15:14|30338.4
23:15:15|30338.4
23:15:16|30338.4
23:15:17|30338.4
23:15:19|30338.4
23:15:20|30338.4
23:15:21|30338.4
23:15:22|30338.4
23:15:22|30338.4
23:15:23|30338.41
23:15:25|30338.4
23:15:25|30338.4
23:15:27|30338.4
23:15:28|30338.4
23:15:28|30338.41
23:15:29|30338.4
23:15:30|30338.41
23:15:32|30338.4
23:15:33|30338.4
23:15:33|30338.4
23:15:34|30338.4
23:15:36|30338.41
23:15:37|30338.4
23:15:37|30338.4
23:15:38|30338.41
23:15:40|30338.4
23:15:40|30338.41
23:15:41|30338.4
23:15:42|30338.4
23:15:43|30338.41
23:15:45|30338.41
23:15:45|30338.4
23:15:47|30338.41
23:15:47|30338.41
23:15:49|30338.4
23:15:49|30338.4
23:15:51|30338.4
23:15:51|30338.4
23:15:52|30338.4
23:15:53|30338.4
23:15:54|30338.4
23:15:56|30338.4
23:15:56|30338.4
23:15:57|30338.4
23:15:58|30338.4
23:15:59|30338.41
23:16:00|30338.41
23:16:01|30338.4
23:16:02|30338.41
23:16:04|30338.41
23:16:05|30338.41
23:16:05|30338.4
23:16:07|30338.4
23:16:08|30338.4
23:16:09|30338.4
23:16:09|30338.41
23:16:10|30338.4
23:16:12|30338.4
23:16:13|30338.41
23:16:14|30338.4
23:16:15|30338.4
23:16:16|30338.4
23:16:17|30338.41
23:16:18|30338.4
23:16:20|30338.4
23:16:21|30338.4
23:16:22|30338.4
23:16:22|30338.4
23:16:23|30338.4
23:16:25|30338.4
23:16:26|30338.4
23:16:27|30338.41
23:16:28|30338.41
23:16:28|30338.41
23:16:30|30338.41
23:16:30|30338.41
23:16:32|30338.41
23:16:33|30338.41
23:16:34|30338.41
23:16:34|30338.41
23:16:35|30338.4
23:16:37|30338.41
23:16:38|30338.41
23:16:38|30338.41
23:16:39|30338.4
23:16:41|30338.4
23:16:41|30338.4
23:16:42|30338.41
23:16:43|30338.4
23:16:45|30338.4
23:16:45|30338.4
23:16:46|30338.4
23:16:47|30338.41
23:16:49|30338.41
23:16:49|30338.41
23:16:50|30338.41
23:16:51|30338.41
23:16:52|30338.41
23:16:53|30338.4
23:16:54|30338.4
23:16:56|30338.41
23:16:57|30338.4
23:16:57|30338.4
23:16:58|30338.41
23:16:59|30338.4
23:17:01|30338.41
23:17:01|30338.41
23:17:03|30338.41
23:17:04|30338.42
23:17:05|30338.42
23:17:05|30338.42
23:17:06|30338.42
23:17:08|30338.41
23:17:08|30338.42
23:17:09|30338.42
23:17:11|30338.42
23:17:11|30338.41
23:17:12|30338.41
23:17:14|30338.41
23:17:14|30338.41
23:17:15|30338.41
23:17:16|30338.41
23:17:17|30338.41
23:17:18|30338.41
23:17:20|30338.41
23:17:21|30338.42
23:17:21|30338.42
23:17:23|30338.42
23:17:24|30338.41
23:17:25|30338.41
23:17:25|30338.41
23:17:26|30338.41
23:17:28|30338.41
23:17:29|30338.42
23:17:30|30338.41
23:17:31|30338.41
23:17:31|30338.42
23:17:33|30338.42
23:17:34|30338.41
23:17:35|30338.42
23:17:36|30338.41
23:17:37|30338.41
23:17:38|30338.42
23:17:39|30338.42
23:17:40|30338.41
23:17:41|30338.41
23:17:42|30338.42
23:17:43|30338.41
23:17:44|30338.41
23:17:45|30338.41
23:17:46|30338.41
23:17:47|30338.41
23:17:48|30338.41
23:17:49|30338.41
23:17:50|30338.42
23:17:51|30338.42
23:17:52|30338.42
23:17:53|30338.41
23:17:54|30338.42
23:17:55|30338.42
23:17:56|30338.42
23:17:57|30338.42
23:17:58|30338.41
23:17:59|30338.41
23:18:01|30338.41
23:18:01|30338.41
23:18:02|30338.41
23:18:03|30338.41
23:18:04|30338.41
23:18:05|30338.42
23:18:06|30338.41
23:18:07|30338.42
23:18:08|30338.42
23:18:09|30338.41
23:18:10|30338.41
23:18:11|30338.41
23:18:12|30338.41
23:18:13|30338.42
23:18:14|30338.41
23:18:15|30338.41
23:18:16|30338.41
23:18:17|30338.41
23:18:18|30338.42
23:18:19|30338.41
23:18:20|30332.43
23:18:22|30331.16
23:18:23|30330.99
23:18:24|30330.99
23:18:26|30330.05
23:18:27|30328.53
23:18:28|30328.53
23:18:29|30328.53
23:18:29|30328.53
23:18:31|30328.53
23:18:31|30328.53
23:18:33|30328.54
23:18:34|30328.54
23:18:35|30328.54
23:18:35|30328.54
23:18:36|30328.54
23:18:37|30328.53
23:18:38|30328.53
23:18:40|30328.53
23:18:41|30328.53
23:18:41|30328.53
23:18:42|30328.53
23:18:43|30328.53
23:18:45|30328.54
23:18:46|30328.53
23:18:46|30328.54
23:18:47|30328.54
23:18:48|30328.54
23:18:50|30328.53
23:18:51|30328.53
23:18:51|30328.53
23:18:53|30328.53
23:18:53|30328.54
23:18:55|30328.54
23:18:55|30328.54
23:18:56|30328.53
23:18:57|30328.53
23:18:58|30328.53
23:19:00|30328.53
23:19:01|30328.53
23:19:02|30328.54
23:19:02|30328.54
23:19:03|30328.54
23:19:04|30328.54
23:19:06|30328.53
23:19:06|30328.54
23:19:08|30328.54
23:19:09|30328.53
23:19:09|30328.54
23:19:10|30328.53
23:19:11|30328.53
23:19:12|30328.53
23:19:13|30328.54
23:19:15|30328.53
23:19:15|30328.54
23:19:16|30328.54
23:19:17|30328.54
23:19:18|30328.53
23:19:19|30328.53
23:19:20|30328.53
23:19:22|30328.53
23:19:23|30328.53
23:19:25|30328.54
23:19:26|30328.53
23:19:26|30328.54
23:19:27|30328.53
23:19:28|30328.54
23:19:29|30328.54
23:19:30|30328.54
23:19:31|30328.54
23:19:32|30328.54
23:19:33|30328.54
23:19:34|30328.54
23:19:36|30328.54
23:19:37|30328.54
23:19:37|30328.54
23:19:39|30328.53
23:19:40|30328.53
23:19:41|30328.53
23:19:42|30328.53
23:19:43|30328.53
23:19:44|30328.54
23:19:45|30328.54
23:19:45|30328.54
23:19:47|30328.53
23:19:48|30328.53
23:19:48|30328.53
23:19:50|30328.53
23:19:51|30328.53
23:19:52|30328.54
23:19:53|30328.54
23:19:54|30328.53
23:19:55|30328.54
23:19:56|30328.53
23:19:57|30328.54
23:19:58|30328.53
23:19:58|30328.54
23:20:00|30329.03
23:20:00|30329.02
23:20:01|30329.02
23:20:03|30329.02
23:20:04|30329.03
23:20:04|30329.02
23:20:05|30329.03
23:20:06|30329.02
23:20:08|30329.02
23:20:09|30329.02
23:20:09|30329.02
23:20:11|30329.03
23:20:12|30329.02
23:20:13|30329.02
23:20:14|30329.02
23:20:15|30329.02
23:20:16|30329.02
23:20:17|30329.02
23:20:18|30329.03
23:20:19|30329.02
23:20:20|30329.03
23:20:21|30329.03
23:20:21|30329.03
23:20:23|30329.02
23:20:24|30329.03
23:20:26|30329.03
23:20:26|30329.03
23:20:27|30329.02
23:20:28|30329.02
23:20:29|30329.03
23:20:30|30329.03
23:20:32|30329.02
23:20:33|30329.02
23:20:34|30329.03
23:20:35|30329.02
23:20:36|30329.02
23:20:36|30329.03
23:20:38|30329.03
23:20:38|30329.03
23:20:39|30329.02
23:20:40|30329.02
23:20:42|30329.02
23:20:43|30329.02
23:20:44|30329.02
23:20:45|30329.02
23:20:46|30329.02
23:20:47|30329.02
23:20:48|30329.03
23:20:49|30329.03
23:20:50|30329.02
23:20:51|30329.03
23:20:52|30329.03
23:20:53|30329.03
23:20:54|30329.02
23:20:55|30329.02
23:20:56|30329.03
23:20:57|30329.03
23:20:58|30329.02
23:20:59|30329.02
23:21:00|30329.02
23:21:01|30329.03
23:21:02|30329.03
23:21:03|30329.02
23:21:04|30329.02
23:21:05|30329.03
23:21:06|30329.03
23:21:07|30329.02
23:21:08|30329.02
23:21:09|30329.02
23:21:10|30329.03
23:21:11|30329.03
23:21:12|30329.02
23:21:13|30329.02
23:21:14|30329.02
23:21:15|30329.02
23:21:16|30329.02
23:21:17|30329.02
23:21:18|30329.02
23:21:19|30329.02
23:21:20|30329.02
23:21:21|30329.09
23:21:22|30329.09
23:21:23|30329.09
23:21:24|30329.1
23:21:25|30329.11
23:21:27|30329.1
23:21:28|30329.1
23:21:29|30329.11
23:21:30|30329.11
23:21:31|30329.12
23:21:32|30329.11
23:21:33|30329.14
23:21:34|30329.14
23:21:34|30329.13
23:21:35|30329.14
23:21:36|30329.14
23:21:38|30329.13
23:21:38|30329.14
23:21:40|30329.13
23:21:41|30329.14
23:21:42|30329.15
23:21:43|30329.14
23:21:43|30329.15
23:21:44|30329.14
23:21:46|30329.15
23:21:47|30329.15
23:21:48|30329.15
23:21:48|30329.15
23:21:50|30329.14
23:21:50|30329.15
23:21:52|30329.15
23:21:53|30329.15
23:21:54|30329.15
23:21:55|30329.14
23:21:55|30329.15
23:21:56|30329.14
23:21:57|30329.15
23:21:58|30329.14
23:21:59|30329.14
23:22:00|30329.15
23:22:01|30329.15
23:22:03|30329.15
23:22:03|30329.14
23:22:04|30329.14
23:22:05|30329.14
23:22:06|30329.14
23:22:07|30329.14
23:22:08|30329.15
23:22:10|30329.15
23:22:10|30329.15
23:22:11|30329.14
23:22:12|30329.14
23:22:13|30329.15
23:22:14|30329.15
23:22:15|30329.14
23:22:16|30329.15
23:22:17|30329.15
23:22:18|30329.15
23:22:20|30329.15
23:22:20|30329.15
23:22:21|30329.14
23:22:23|30329.14
23:22:24|30329.14
23:22:25|30329.15
23:22:27|30329.15
23:22:28|30329.15
23:22:29|30329.14
23:22:30|30329.14
23:22:31|30329.14
23:22:32|30329.14
23:22:33|30329.15
23:22:34|30329.14
23:22:35|30329.14
23:22:36|30329.14
23:22:37|30329.15
23:22:38|30329.15
23:22:39|30329.15
23:22:40|30329.14
23:22:42|30329.14
23:22:43|30329.15
23:22:44|30329.14
23:22:44|30329.14
23:22:46|30329.15
23:22:47|30329.14
23:22:48|30329.15
23:22:49|30329.15
23:22:50|30329.14
23:22:51|30329.15
23:22:52|30329.15
23:22:53|30329.15
23:22:54|30329.15
23:22:55|30329.15
23:22:55|30329.15
23:22:57|30329.15
23:22:58|30329.14
23:22:59|30329.14
23:23:00|30329.14
23:23:01|30329.14
23:23:02|30329.14
23:23:03|30329.14
23:23:04|30329.14
23:23:05|30329.14
23:23:05|30329.15
23:23:07|30329.15
23:23:08|30329.15
23:23:09|30329.14
23:23:09|30329.17
23:23:10|30329.17
23:23:11|30329.17
23:23:13|30329.18
23:23:14|30329.18
23:23:14|30329.18
23:23:15|30329.18
23:23:17|30329.18
23:23:18|30333.71
23:23:19|30336.03
23:23:19|30336.03
23:23:21|30336.04
23:23:22|30336.04
23:23:23|30336.04
23:23:24|30336.04
23:23:24|30336.04
23:23:26|30336.04
23:23:27|30336.04
23:23:28|30336.04
23:23:29|30336.04
23:23:30|30336.04
23:23:31|30335.73
23:23:32|30329.18
23:23:32|30329.18
23:23:34|30329.18
23:23:35|30329.18
23:23:36|30329.17
23:23:37|30329.17
23:23:38|30329.18
23:23:39|30329.18
23:23:40|30329.18
23:23:41|30329.18
23:23:42|30329.17
23:23:43|30329.17
23:23:44|30329.18
23:23:45|30329.17
23:23:46|30329.17
23:23:47|30329.17
23:23:48|30329.18
23:23:49|30329.18
23:23:50|30329.17
23:23:51|30329.18
23:23:52|30329.18
23:23:53|30329.18
23:23:54|30329.18
23:23:55|30329.17
23:23:56|30329.18
23:23:57|30329.17
23:23:58|30329.18
23:23:59|30329.17
23:24:00|30329.18
23:24:01|30329.17
23:24:02|30329.17
23:24:03|30329.18
23:24:04|30329.18
23:24:05|30329.18
23:24:06|30329.18
23:24:07|30329.18
23:24:08|30329.17
23:24:09|30329.17
23:24:10|30329.17
23:24:11|30329.18
23:24:13|30329.18
23:24:14|30329.17
23:24:15|30329.17
23:24:16|30329.17
23:24:18|30329.17
23:24:18|30329.17
23:24:19|30329.17
23:24:20|30329.17
23:24:21|30329.17
23:24:22|30329.17
23:24:23|30329.17
23:24:24|30329.17
23:24:25|30329.17
23:24:27|30329.17
23:24:28|30329.17
23:24:29|30329.17
23:24:30|30329.17
23:24:31|30329.17
23:24:32|30329.17
23:24:34|30329.17
23:24:34|30329.17
23:24:35|30329.17
23:24:36|30329.18
23:24:37|30329.17
23:24:38|30329.18
23:24:39|30329.18
23:24:40|30329.18
23:24:41|30329.17
23:24:42|30329.17
23:24:44|30329.17
23:24:44|30329.17
23:24:46|30329.17
23:24:46|30329.17
23:24:48|30329.17
23:24:48|30329.17
23:24:49|30329.17
23:24:50|30329.17
23:24:51|30329.17
23:24:52|30329.18
23:24:53|30329.17
23:24:54|30329.17
23:24:55|30329.17
23:24:56|30329.18
23:24:57|30329.18
23:24:58|30329.17
23:24:59|30329.18
23:25:01|30329.18
23:25:02|30329.17
23:25:02|30329.17
23:25:04|30329.17
23:25:05|30329.18
23:25:05|30329.17
23:25:06|30329.17
23:25:07|30329.17
23:25:08|30329.18
23:25:10|30329.17
23:25:11|30329.17
23:25:11|30327.36
23:25:12|30325.06
23:25:13|30325.06
23:25:14|30325.06
23:25:16|30325.06
23:25:17|30325.07
23:25:17|30325.06
23:25:19|30325.06
23:25:19|30325.06
23:25:21|30325.06
23:25:21|30325.06
23:25:23|30325.06
23:25:23|30325.06
23:25:24|30325.06
23:25:25|30325.06
23:25:26|30325.06
23:25:28|30325.06
23:25:30|30325.06
23:25:30|30325.07
23:25:31|30325.07
23:25:32|30325.06
23:25:33|30325.06
23:25:36|30325.07
23:25:36|30325.06
23:25:37|30325.06
23:25:38|30325.06
23:25:39|30325.06
23:25:40|30325.06
23:25:41|30325.06
23:25:42|30325.07
23:25:43|30325.06
23:25:44|30325.06
23:25:45|30325.06
23:25:46|30325.06
23:25:47|30325.06
23:25:48|30325.06
23:25:49|30325.06
23:25:50|30325.06
23:25:51|30325.07
23:25:52|30325.07
23:25:53|30325.06
23:25:54|30325.06
23:25:55|30325.06
23:25:56|30316.
23:25:57|30315.
23:25:58|30315.
23:25:59|30315.
23:26:00|30315.01
23:26:01|30315.
23:26:02|30315.
23:26:03|30315.
23:26:04|30315.01
23:26:05|30315.
23:26:06|30315.
23:26:07|30315.
23:26:08|30315.
23:26:09|30315.
23:26:10|30315.
23:26:11|30315.
23:26:12|30315.
23:26:13|30315.
23:26:14|30315.01
23:26:15|30315.01
23:26:16|30315.01
23:26:17|30315.
23:26:18|30315.01
23:26:19|30318.51
23:26:21|30321.17
23:26:21|30321.18
23:26:22|30321.18
23:26:24|30324.58
23:26:24|30324.58
23:26:26|30324.58
23:26:26|30324.57
23:26:28|30324.58
23:26:29|30324.58
23:26:30|30324.57
23:26:31|30324.57
23:26:32|30324.58
23:26:33|30324.58
23:26:35|30324.58
23:26:36|30324.58
23:26:36|30324.57
23:26:37|30324.58
23:26:39|30324.57
23:26:39|30324.58
23:26:40|30324.58
23:26:41|30324.58
23:26:42|30324.58
23:26:44|30324.58
23:26:44|30324.57
23:26:45|30324.57
23:26:47|30324.58
23:26:47|30324.58
23:26:49|30324.58
23:26:50|30324.58
23:26:51|30324.58
23:26:52|30324.58
23:26:53|30324.57
23:26:54|30324.57
23:26:55|30324.58
23:26:56|30324.58
23:26:57|30324.58
23:26:57|30324.58
23:26:59|30324.58
23:26:59|30324.58
23:27:01|30324.57
23:27:02|30330.13
23:27:03|30330.14
23:27:04|30330.14
23:27:05|30330.14
23:27:06|30330.13
23:27:07|30330.14
23:27:08|30330.14
23:27:09|30330.14
23:27:10|30330.13
23:27:11|30330.13
23:27:12|30330.14
23:27:13|30330.13
23:27:14|30330.14
23:27:15|30330.14
23:27:16|30330.13
23:27:17|30330.13
23:27:18|30330.13
23:27:19|30330.14
23:27:20|30330.14
23:27:21|30330.14
23:27:22|30330.14
23:27:23|30330.13
23:27:24|30330.13
23:27:25|30330.14
23:27:26|30330.13
23:27:27|30330.14
23:27:28|30330.13
23:27:29|30330.13
23:27:31|30330.14
23:27:32|30330.13
23:27:33|30330.13
23:27:34|30330.14
23:27:35|30330.13
23:27:36|30330.13
23:27:37|30330.14
23:27:38|30330.14
23:27:39|30330.14
23:27:40|30330.2
23:27:41|30331.59
23:27:42|30331.59
23:27:43|30331.58
23:27:43|30331.58
23:27:45|30331.58
23:27:45|30331.58
23:27:47|30331.59
23:27:47|30331.59
23:27:49|30331.59
23:27:49|30331.88
23:27:51|30331.88
23:27:52|30331.92
23:27:53|30331.91
23:27:54|30331.91
23:27:55|30331.91
23:27:56|30331.92
23:27:57|30331.92
23:27:58|30331.91
23:27:59|30331.91
23:28:00|30331.91
23:28:01|30331.92
23:28:02|30331.92
23:28:03|30331.92
23:28:04|30331.92
23:28:05|30331.92
23:28:06|30331.92
23:28:07|30331.92
23:28:08|30331.91
23:28:09|30331.92
23:28:10|30331.92
23:28:11|30331.92
23:28:12|30331.91
23:28:13|30331.91
23:28:14|30331.91
23:28:15|30331.92
23:28:16|30338.93
23:28:17|30339.16
23:28:18|30339.17
23:28:19|30339.17
23:28:20|30339.16
23:28:21|30339.16
23:28:23|30339.17
23:28:23|30339.17
23:28:24|30339.16
23:28:25|30339.17
23:28:26|30339.16
23:28:27|30339.17
23:28:28|30339.17
23:28:29|30339.17
23:28:31|30339.16
23:28:32|30339.17
23:28:33|30339.17
23:28:34|30339.17
23:28:35|30339.17
23:28:36|30339.17
23:28:37|30339.17
23:28:38|30339.17
23:28:39|30339.16
23:28:40|30339.16
23:28:41|30339.16
23:28:42|30339.16
23:28:43|30339.17
23:28:44|30339.17
23:28:45|30339.17
23:28:46|30339.16
23:28:47|30339.17
23:28:48|30339.16
23:28:49|30339.16
23:28:50|30339.17
23:28:51|30339.16
23:28:52|30339.16
23:28:53|30339.17
23:28:54|30339.16
23:28:55|30339.16
23:28:56|30339.16
23:28:57|30339.16
23:28:58|30339.16
23:28:59|30339.16
23:29:00|30339.16
23:29:01|30339.16
23:29:02|30339.17
23:29:03|30339.16
23:29:04|30339.17
23:29:05|30339.17
23:29:06|30339.16
23:29:07|30339.16
23:29:08|30339.16
23:29:09|30339.16
23:29:10|30339.16
23:29:11|30339.16
23:29:12|30339.16
23:29:13|30339.16
23:29:14|30339.16
23:29:15|30339.17
23:29:16|30334.54
23:29:17|30332.6
23:29:18|30328.68
23:29:19|30328.69
23:29:20|30328.68
23:29:21|30321.23
23:29:22|30321.24
23:29:23|30321.24
23:29:24|30321.51
23:29:25|30321.5
23:29:26|30321.5
23:29:27|30322.4
23:29:28|30322.4
23:29:29|30323.29
23:29:30|30323.28
23:29:31|30324.55
23:29:33|30326.88
23:29:33|30326.88
23:29:35|30326.88
23:29:36|30326.88
23:29:36|30326.88
23:29:38|30326.88
23:29:39|30326.89
23:29:40|30326.89
23:29:40|30327.47
23:29:42|30327.49
23:29:43|30327.5
23:29:43|30327.49
23:29:45|30327.5
23:29:45|30327.5
23:29:46|30327.5
23:29:48|30327.5
23:29:49|30327.49
23:29:50|30327.5
23:29:51|30327.5
23:29:51|30327.49
23:29:53|30327.5
23:29:54|30327.49
23:29:55|30327.5
23:29:56|30327.49
23:29:57|30327.5
23:29:58|30327.49
23:29:59|30327.5
23:30:00|30327.49
23:30:01|30327.49
23:30:01|30327.49
23:30:03|30327.49
23:30:04|30327.49
23:30:05|30327.49
23:30:06|30327.49
23:30:07|30327.49
23:30:08|30327.5
23:30:09|30327.75
23:30:10|30327.75
23:30:11|30327.75
23:30:11|30327.76
23:30:13|30327.75
23:30:14|30319.07
23:30:15|30319.08
23:30:16|30319.08
23:30:17|30319.08
23:30:18|30319.08
23:30:19|30319.08
23:30:20|30319.07
23:30:21|30319.08
23:30:22|30319.07
23:30:23|30319.08
23:30:24|30319.08
23:30:25|30319.08
23:30:26|30319.07
23:30:27|30319.83
23:30:28|30319.82
23:30:29|30319.83
23:30:30|30319.83
23:30:31|30319.83
23:30:32|30319.82
23:30:34|30316.53
23:30:34|30316.52
23:30:36|30316.52
23:30:37|30316.52
23:30:38|30316.52
23:30:39|30316.52
23:30:40|30316.52
23:30:41|30316.35
23:30:43|30316.35
23:30:44|30316.28
23:30:45|30316.29
23:30:45|30316.29
23:30:46|30316.28
23:30:47|30316.29
23:30:48|30316.28
23:30:50|30316.29
23:30:51|30316.28
23:30:51|30316.07
23:30:53|30316.07
23:30:54|30312.14
23:30:54|30312.14
23:30:55|30312.14
23:30:57|30312.14
23:30:57|30312.14
23:30:59|30312.13
23:30:59|30312.14
23:31:01|30312.13
23:31:02|30312.13
23:31:03|30312.13
23:31:04|30312.14
23:31:04|30312.14
23:31:05|30312.13
23:31:07|30312.13
23:31:07|30312.13
23:31:08|30312.14
23:31:10|30312.14
23:31:11|30312.14
23:31:11|30312.14
23:31:12|30312.13
23:31:14|30312.14
23:31:14|30311.12
23:31:15|30311.12
23:31:16|30311.12
23:31:18|30311.13
23:31:18|30311.12
23:31:19|30311.12
23:31:21|30311.12
23:31:21|30311.12
23:31:22|30311.13
23:31:24|30311.13
23:31:25|30311.13
23:31:26|30311.12
23:31:26|30311.13
23:31:27|30311.13
23:31:28|30311.13
23:31:29|30311.12
23:31:31|30311.13
23:31:31|30311.13
23:31:32|30311.13
23:31:34|30311.13
23:31:34|30311.12
23:31:36|30311.12
23:31:37|30311.13
23:31:38|30311.13
23:31:39|30311.13
23:31:41|30311.13
23:31:42|30311.12
23:31:42|30311.12
23:31:43|30312.33
23:31:44|30313.43
23:31:45|30314.23
23:31:47|30314.22
23:31:48|30314.22
23:31:49|30314.23
23:31:50|30317.71
23:31:51|30323.29
23:31:52|30323.29
23:31:53|30328.14
23:31:54|30328.67
23:31:54|30328.67
23:31:56|30332.6
23:31:57|30332.6
23:31:58|30332.59
23:31:59|30332.59
23:32:00|30332.6
23:32:01|30332.59
23:32:02|30332.6
23:32:02|30332.6
23:32:03|30332.6
23:32:05|30332.6
23:32:06|30332.6
23:32:07|30332.6
23:32:08|30332.59
23:32:09|30332.6
23:32:10|30332.6
23:32:11|30332.59
23:32:12|30332.59
23:32:13|30332.59
23:32:14|30332.6
23:32:15|30330.6
23:32:16|30330.59
23:32:17|30327.61
23:32:18|30327.62
23:32:18|30327.62
23:32:20|30327.62
23:32:21|30327.62
23:32:22|30327.62
23:32:23|30327.61
23:32:24|30327.61
23:32:25|30327.61
23:32:25|30327.62
23:32:27|30327.61
23:32:28|30327.61
23:32:28|30327.61
23:32:30|30327.61
23:32:31|30327.61
23:32:32|30327.61
23:32:32|30327.61
23:32:34|30327.61
23:32:34|30327.61
23:32:36|30327.61
23:32:38|30327.61
23:32:38|30327.62
23:32:39|30327.61
23:32:40|30327.61
23:32:41|30327.62
23:32:42|30327.61
23:32:43|30327.61
23:32:44|30327.61
23:32:45|30327.61
23:32:46|30327.62
23:32:47|30327.61
23:32:48|30327.61
23:32:49|30327.62
23:32:50|30327.61
23:32:51|30327.61
23:32:52|30327.61
23:32:53|30327.61
23:32:54|30327.62
23:32:55|30327.62
23:32:56|30327.62
23:32:57|30327.61
23:32:58|30327.62
23:32:59|30327.62
23:33:00|30327.61
23:33:01|30327.62
23:33:02|30327.62
23:33:03|30327.61
23:33:04|30327.61
23:33:05|30327.62
23:33:06|30327.61
23:33:07|30327.78
23:33:08|30327.78
23:33:09|30327.78
23:33:10|30327.78
23:33:11|30327.78
23:33:12|30327.78
23:33:13|30327.78
23:33:14|30327.77
23:33:15|30327.78
23:33:16|30327.77
23:33:17|30327.77
23:33:18|30327.77
23:33:19|30327.77
23:33:20|30327.78
23:33:21|30327.78
23:33:22|30327.78
23:33:23|30327.78
23:33:24|30327.77
23:33:25|30327.78
23:33:26|30327.77
23:33:27|30327.77
23:33:28|30327.78
23:33:29|30327.78
23:33:30|30327.78
23:33:31|30327.78
23:33:32|30327.78
23:33:33|30327.78
23:33:35|30327.78
23:33:36|30327.77
23:33:37|30327.77
23:33:38|30327.77
23:33:38|30327.77
23:33:40|30327.77
23:33:40|30327.77
23:33:41|30327.77
23:33:43|30327.77
23:33:44|30327.77
23:33:45|30327.78
23:33:46|30327.77
23:33:47|30327.77
23:33:47|30327.78
23:33:49|30327.77
23:33:50|30327.77
23:33:51|30327.78
23:33:52|30327.77
23:33:53|30327.77
23:33:54|30327.77
23:33:55|30327.77
23:33:55|30327.78
23:33:56|30327.78
23:33:57|30327.78
23:33:58|30327.78
23:33:59|30327.77
23:34:01|30327.78
23:34:02|30327.78
23:34:03|30327.77
23:34:03|30327.78
23:34:05|30327.78
23:34:05|30327.78
23:34:06|30327.78
23:34:07|30327.78
23:34:08|30327.78
23:34:09|30327.77
23:34:10|30327.78
23:34:11|30327.77
23:34:13|30327.77
23:34:14|30327.77
23:34:15|30327.78
23:34:16|30327.77
23:34:17|30327.77
23:34:17|30327.78
23:34:19|30327.78
23:34:20|30327.78
23:34:21|30327.77
23:34:22|30327.77
23:34:23|30327.77
23:34:24|30327.77
23:34:25|30327.77
23:34:26|30327.77
23:34:27|30327.78
23:34:28|30327.78
23:34:29|30327.77
23:34:30|30327.77
23:34:31|30327.77
23:34:32|30327.77
23:34:33|30327.77
23:34:34|30327.78
23:34:35|30327.77
23:34:36|30327.77
23:34:37|30327.77
23:34:39|30327.77
23:34:40|30327.77
23:34:41|30327.78
23:34:42|30327.77
23:34:43|30327.77
23:34:44|30327.77
23:34:45|30327.77
23:34:46|30327.78
23:34:46|30327.77
23:34:47|30327.78
23:34:48|30327.77
23:34:50|30327.77
23:34:50|30327.77
23:34:52|30327.77
23:34:53|30327.77
23:34:54|30327.78
23:34:55|30327.78
23:34:56|30327.77
23:34:57|30327.77
23:34:58|30327.78
23:34:59|30327.78
23:35:00|30327.77
23:35:00|30327.78
23:35:02|30327.78
23:35:03|30327.78
23:35:04|30327.77
23:35:05|30327.78
23:35:06|30327.78
23:35:06|30327.78
23:35:08|30327.77
23:35:09|30327.77
23:35:10|30327.78
23:35:11|30327.78
23:35:12|30327.78
23:35:13|30327.77
23:35:14|30327.77
23:35:15|30327.78
23:35:16|30327.78
23:35:17|30327.78
23:35:18|30327.78
23:35:19|30327.78
23:35:20|30327.78
23:35:21|30327.78
23:35:22|30327.77
23:35:23|30327.78
23:35:24|30327.78
23:35:25|30327.77
23:35:26|30327.77
23:35:27|30327.77
23:35:28|30327.77
23:35:29|30331.03
23:35:30|30331.03
23:35:31|30331.02
23:35:32|30331.02
23:35:33|30331.02
23:35:34|30331.02
23:35:35|30331.02
23:35:36|30331.03
23:35:38|30331.02
23:35:39|30331.03
23:35:40|30331.03
23:35:41|30331.03
23:35:42|30331.02
23:35:44|30331.02
23:35:44|30331.02
23:35:45|30331.02
23:35:46|30331.03
23:35:48|30331.03
23:35:49|30331.02
23:35:50|30331.03
23:35:50|30331.02
23:35:52|30331.02
23:35:53|30331.02
23:35:54|30331.02
23:35:54|30331.03
23:35:56|30331.03
23:35:57|30331.02
23:35:57|30331.02
23:35:58|30331.03
23:35:59|30331.02
23:36:01|30331.03
23:36:02|30331.03
23:36:02|30331.03
23:36:03|30331.03
23:36:05|30331.03
23:36:05|30331.02
23:36:07|30331.03
23:36:08|30331.02
23:36:08|30331.03
23:36:09|30331.03
23:36:10|30331.03
23:36:11|30331.03
23:36:13|30331.03
23:36:13|30331.03
23:36:15|30331.03
23:36:15|30331.02
23:36:17|30331.02
23:36:17|30331.02
23:36:19|30331.02
23:36:20|30331.02
23:36:21|30331.02
23:36:22|30331.02
23:36:23|30331.02
23:36:24|30331.02
23:36:25|30331.02
23:36:26|30331.02
23:36:27|30331.02
23:36:27|30331.03
23:36:29|30331.03
23:36:29|30331.03
23:36:31|30331.03
23:36:32|30331.02
23:36:33|30331.02
23:36:34|30331.02
23:36:35|30331.02
23:36:35|30331.03
23:36:36|30331.03
23:36:38|30331.02
23:36:40|30331.02
23:36:41|30331.02
23:36:42|30331.03
23:36:43|30331.02
23:36:44|30331.02
23:36:45|30331.02
23:36:46|30331.02
23:36:47|30331.03
23:36:48|30331.03
23:36:49|30331.02
23:36:50|30331.02
23:36:51|30331.02
23:36:52|30331.03
23:36:53|30331.02
23:36:54|30331.03
23:36:55|30331.02
23:36:56|30331.02
23:36:57|30331.02
23:36:58|30331.03
23:36:59|30331.02
23:37:00|30331.02
23:37:01|30331.03
23:37:02|30331.03
23:37:03|30331.02
23:37:04|30331.03
23:37:05|30331.02
23:37:06|30331.03
23:37:07|30331.03
23:37:08|30331.03
23:37:09|30331.02
23:37:10|30331.02
23:37:11|30331.03
23:37:12|30331.02
23:37:13|30331.02
23:37:14|30331.02
23:37:15|30331.02
23:37:16|30331.02
23:37:17|30331.03
23:37:18|30331.03
23:37:19|30331.02
23:37:20|30331.02
23:37:21|30331.02
23:37:22|30331.01
23:37:23|30331.02
23:37:24|30331.01
23:37:25|30331.01
23:37:26|30331.01
23:37:27|30331.01
23:37:28|30331.01
23:37:29|30331.01
23:37:30|30331.02
23:37:31|30331.02
23:37:32|30331.01
23:37:33|30331.02
23:37:34|30331.02
23:37:35|30331.01
23:37:36|30331.01
23:37:37|30331.01
23:37:38|30331.01
23:37:40|30331.01
23:37:41|30331.01
23:37:42|30331.01
23:37:42|30331.01
23:37:44|30331.02
23:37:45|30331.01
23:37:46|30331.01
23:37:47|30331.01
23:37:48|30331.01
23:37:48|30331.01
23:37:49|30331.01
23:37:51|30331.02
23:37:52|30331.01
23:37:52|30331.01
23:37:54|30331.01
23:37:54|30331.02
23:37:56|30331.02
23:37:57|30331.02
23:37:58|30331.02
23:37:58|30331.01
23:38:00|30331.01
23:38:01|30331.01
23:38:02|30331.01
23:38:03|30331.02
23:38:04|30331.01
23:38:05|30331.01
23:38:06|30331.01
23:38:07|30331.02
23:38:08|30331.01
23:38:09|30331.01
23:38:10|30331.01
23:38:11|30331.01
23:38:12|30320.47
23:38:13|30320.47
23:38:14|30320.45
23:38:15|30320.01
23:38:16|30319.72
23:38:17|30319.72
23:38:18|30319.73
23:38:19|30319.72
23:38:20|30319.73
23:38:21|30319.73
23:38:22|30319.73
23:38:23|30319.72
23:38:24|30319.73
23:38:26|30319.73
23:38:26|30319.72
23:38:27|30319.73
23:38:28|30319.72
23:38:29|30322.74
23:38:31|30322.74
23:38:32|30322.74
23:38:33|30326.
23:38:34|30326.02
23:38:35|30326.02
23:38:36|30326.02
23:38:37|30326.01
23:38:37|30326.02
23:38:38|30326.16
23:38:40|30326.17
23:38:41|30326.16
23:38:43|30326.16
23:38:44|30326.16
23:38:45|30326.17
23:38:46|30326.17
23:38:47|30326.16
23:38:48|30326.16
23:38:49|30326.16
23:38:50|30326.16
23:38:51|30326.16
23:38:52|30326.16
23:38:53|30326.17
23:38:54|30326.17
23:38:55|30326.17
23:38:56|30326.17
23:38:57|30326.17
23:38:58|30326.17
23:38:59|30326.16
23:39:00|30326.16
23:39:01|30326.17
23:39:02|30326.17
23:39:03|30326.17
23:39:04|30326.17
23:39:05|30326.16
23:39:06|30326.16
23:39:07|30326.17
23:39:09|30326.17
23:39:09|30326.17
23:39:10|30326.17
23:39:11|30326.17
23:39:12|30326.16
23:39:13|30326.17
23:39:14|30326.16
23:39:15|30326.17
23:39:16|30326.16
23:39:17|30326.16
23:39:18|30326.16
23:39:19|30326.17
23:39:20|30326.16
23:39:21|30326.17
23:39:22|30326.17
23:39:23|30326.17
23:39:24|30326.17
23:39:25|30326.16
23:39:26|30326.16
23:39:27|30326.17
23:39:28|30326.16
23:39:29|30326.17
23:39:30|30326.17
23:39:31|30326.17
23:39:32|30326.17
23:39:33|30326.17
23:39:34|30326.17
23:39:35|30326.17
23:39:36|30326.16
23:39:37|30326.16
23:39:38|30326.17
23:39:39|30326.17
23:39:41|30326.17
23:39:42|30326.17
23:39:43|30326.16
23:39:45|30326.16
23:39:46|30326.16
23:39:47|30326.16
23:39:48|30326.16
23:39:48|30326.16
23:39:50|30326.16
23:39:51|30326.17
23:39:52|30326.16
23:39:53|30326.16
23:39:54|30326.16
23:39:55|30326.16
23:39:56|30326.17
23:39:57|30326.17
23:39:57|30326.17
23:39:59|30326.17
23:40:00|30326.17
23:40:01|30326.17
23:40:02|30326.16
23:40:03|30326.17
23:40:04|30326.16
23:40:05|30326.16
23:40:06|30326.17
23:40:06|30326.16
23:40:08|30326.16
23:40:09|30326.16
23:40:09|30326.16
23:40:10|30326.16
23:40:12|30326.16
23:40:13|30326.15
23:40:14|30326.15
23:40:15|30326.15
23:40:16|30326.16
23:40:17|30326.16
23:40:18|30326.15
23:40:19|30326.15
23:40:19|30326.16
23:40:20|30326.16
23:40:22|30326.16
23:40:23|30326.16
23:40:24|30326.15
23:40:25|30326.15
23:40:26|30326.15
23:40:27|30326.15
23:40:28|30326.15
23:40:29|30326.16
23:40:30|30326.16
23:40:31|30326.16
23:40:32|30326.15
23:40:33|30326.15
23:40:34|30326.15
23:40:35|30326.16
23:40:36|30326.15
23:40:36|30326.16
23:40:38|30326.16
23:40:39|30326.15
23:40:40|30326.16
23:40:40|30326.16
23:40:42|30326.15
23:40:43|30326.15
23:40:45|30326.15
23:40:46|30326.15
23:40:47|30326.15
23:40:48|30326.15
23:40:48|30326.15
23:40:50|30326.15
23:40:50|30326.15
23:40:52|30326.15
23:40:53|30326.15
23:40:54|30326.15
23:40:55|30326.15
23:40:56|30326.16
23:40:57|30326.15
23:40:58|30326.15
23:40:59|30326.15
23:41:00|30326.15
23:41:01|30326.16
23:41:02|30326.16
23:41:03|30326.15
23:41:04|30326.15
23:41:05|30326.16
23:41:06|30326.16
23:41:07|30326.15
23:41:09|30326.16
23:41:09|30326.16
23:41:10|30326.15
23:41:11|30326.15
23:41:13|30326.15
23:41:14|30326.16
23:41:14|30326.16
23:41:16|30326.15
23:41:17|30326.15
23:41:17|30326.15
23:41:19|30326.15
23:41:19|30326.15
23:41:21|30326.16
23:41:21|30326.16
23:41:22|30326.15
23:41:23|30326.15
23:41:24|30326.15
23:41:25|30326.15
23:41:26|30326.15
23:41:27|30326.16
23:41:28|30326.16
23:41:29|30326.16
23:41:30|30326.15
23:41:31|30326.16
23:41:33|30326.15
23:41:33|30326.15
23:41:35|30326.16
23:41:35|30326.15
23:41:37|30326.15
23:41:37|30326.15
23:41:38|30326.16
23:41:39|30326.16
23:41:40|30326.15
23:41:42|30326.15
23:41:43|30326.15
23:41:44|30326.15
23:41:45|30326.16
23:41:46|30326.15
23:41:48|30326.15
23:41:48|30326.16
23:41:49|30326.16
23:41:50|30326.16
23:41:51|30326.15
23:41:52|30326.15
23:41:54|30326.16
23:41:55|30326.16
23:41:56|30326.16
23:41:57|30326.16
23:41:58|30326.16
23:41:59|30326.15
23:42:00|30326.16
23:42:01|30326.16
23:42:02|30326.15
23:42:03|30326.15
23:42:04|30326.15
23:42:05|30326.15
23:42:06|30326.15
23:42:07|30326.15
23:42:08|30326.16
23:42:09|30326.15
23:42:10|30326.15
23:42:11|30326.15
23:42:12|30326.16
23:42:14|30326.15
23:42:14|30326.15
23:42:15|30326.16
23:42:16|30326.16
23:42:17|30326.16
23:42:19|30326.16
23:42:19|30326.15
23:42:20|30326.15
23:42:21|30326.15
23:42:22|30326.15
23:42:23|30326.16
23:42:24|30326.15
23:42:25|30326.15
23:42:27|30326.15
23:42:28|30326.16
23:42:28|30326.16
23:42:29|30326.16
23:42:30|30326.16
23:42:31|30326.16
23:42:32|30326.15
23:42:33|30326.15
23:42:34|30326.16
23:42:36|30326.15
23:42:36|30326.15
23:42:37|30326.15
23:42:38|30326.15
23:42:39|30326.15
23:42:40|30326.16
23:42:41|30326.16
23:42:42|30326.16
23:42:44|30326.74
23:42:45|30327.7
23:42:47|30327.7
23:42:48|30327.79
23:42:49|30327.79
23:42:50|30321.38
23:42:51|30318.05
23:42:52|30317.08
23:42:53|30317.08
23:42:54|30317.07
23:42:55|30317.07
23:42:55|30317.07
23:42:56|30317.08
23:42:58|30317.07
23:42:59|30317.07
23:43:00|30317.08
23:43:01|30317.07
23:43:02|30317.08
23:43:02|30317.07
23:43:04|30317.08
23:43:05|30317.08
23:43:06|30317.07
23:43:07|30317.08
23:43:08|30317.07
23:43:09|30317.07
23:43:09|30317.07
23:43:11|30317.08
23:43:12|30317.08
23:43:12|30317.08
23:43:14|30317.07
23:43:15|30317.07
23:43:16|30317.07
23:43:17|30317.07
23:43:17|30317.07
23:43:19|30317.07
23:43:20|30317.07
23:43:21|30317.08
23:43:22|30317.08
23:43:23|30317.07
23:43:24|30317.07
23:43:25|30317.07
23:43:26|30317.07
23:43:27|30317.07
23:43:28|30317.08
23:43:29|30317.08
23:43:30|30317.08
23:43:31|30317.07
23:43:32|30317.07
23:43:33|30317.07
23:43:34|30317.08
23:43:35|30317.07
23:43:36|30317.07
23:43:37|30317.07
23:43:38|30317.07
23:43:39|30317.08
23:43:40|30317.08
23:43:41|30317.08
23:43:42|30317.07
23:43:43|30317.08
23:43:44|30317.07
23:43:46|30317.07
23:43:46|30317.07
23:43:48|30317.07
23:43:49|30317.07
23:43:50|30317.07
23:43:51|30317.07
23:43:51|30307.95
23:43:53|30307.96
23:43:53|30307.95
23:43:55|30307.95
23:43:56|30307.96
23:43:57|30290.06
23:43:58|30295.94
23:43:59|30297.41
23:44:00|30297.41
23:44:01|30297.41
23:44:02|30297.43
23:44:03|30297.42
23:44:04|30297.43
23:44:05|30297.42
23:44:06|30297.42
23:44:07|30297.43
23:44:08|30297.42
23:44:10|30297.43
23:44:10|30297.43
23:44:11|30297.42
23:44:13|30297.42
23:44:14|30297.43
23:44:15|30297.42
23:44:16|30299.94
23:44:17|30299.94
23:44:17|30299.94
23:44:19|30299.94
23:44:20|30302.25
23:44:21|30302.65
23:44:22|30302.65
23:44:23|30302.65
23:44:24|30302.65
23:44:24|30302.66
23:44:26|30302.66
23:44:27|30302.65
23:44:27|30302.65
23:44:29|30302.65
23:44:30|30302.66
23:44:30|30302.66
23:44:32|30302.66
23:44:33|30302.65
23:44:34|30302.65
23:44:34|30302.65
23:44:35|30306.07
23:44:37|30306.76
23:44:38|30306.76
23:44:38|30306.77
23:44:40|30306.77
23:44:41|30306.77
23:44:42|30306.77
23:44:42|30306.76
23:44:43|30306.77
23:44:45|30306.77
23:44:46|30306.77
23:44:48|30306.76
23:44:49|30306.76
23:44:50|30306.76
23:44:51|30306.76
23:44:52|30306.76
23:44:53|30306.76
23:44:54|30306.77
23:44:55|30306.76
23:44:56|30306.77
23:44:56|30306.76
23:44:57|30306.76
23:44:58|30306.77
23:44:59|30306.76
23:45:01|30306.77
23:45:01|30306.77
23:45:03|30306.76
23:45:03|30306.76
23:45:05|30306.76
23:45:05|30306.76
23:45:07|30306.76
23:45:07|30306.76
23:45:08|30306.76
23:45:09|30306.76
23:45:10|30306.77
23:45:12|30306.77
23:45:13|30306.76
23:45:14|30306.76
23:45:14|30306.76
23:45:15|30306.77
23:45:17|30306.77
23:45:18|30306.77
23:45:19|30306.77
23:45:19|30306.77
23:45:20|30306.76
23:45:23|30306.76
23:45:24|30306.76
23:45:25|30306.77
23:45:26|30306.77
23:45:27|30306.76
23:45:28|30306.77
23:45:29|30306.77
23:45:30|30306.76
23:45:31|30306.77
23:45:32|30306.77
23:45:33|30306.77
23:45:34|30306.77
23:45:35|30306.77
23:45:36|30306.77
23:45:37|30306.77
23:45:38|30306.76
23:45:39|30306.76
23:45:40|30306.77
23:45:41|30306.77
23:45:42|30306.76
23:45:43|30306.77
23:45:44|30306.77
23:45:45|30306.77
23:45:46|30306.76
23:45:47|30306.76
23:45:49|30306.76
23:45:50|30306.77
23:45:51|30306.76
23:45:52|30306.76
23:45:53|30306.76
23:45:54|30306.77
23:45:55|30306.77
23:45:56|30306.77
23:45:57|30306.76
23:45:58|30306.76
23:45:59|30306.77
23:46:00|30306.77
23:46:01|30306.77
23:46:02|30306.76
23:46:03|30306.76
23:46:04|30306.76
23:46:05|30306.77
23:46:06|30306.77
23:46:07|30306.77
23:46:08|30306.77
23:46:10|30306.77
23:46:10|30306.77
23:46:11|30306.77
23:46:12|30306.76
23:46:13|30306.76
23:46:14|30306.76
23:46:15|30306.77
23:46:16|30306.76
23:46:17|30306.76
23:46:18|30306.76
23:46:19|30306.76
23:46:20|30306.76
23:46:21|30306.77
23:46:22|30306.76
23:46:23|30306.77
23:46:24|30306.76
23:46:25|30306.76
23:46:26|30306.77
23:46:27|30306.76
23:46:28|30306.76
23:46:29|30306.77
23:46:30|30306.77
23:46:31|30306.77
23:46:32|30306.76
23:46:33|30306.77
23:46:34|30306.76
23:46:35|30306.76
23:46:36|30306.76
23:46:37|30306.77
23:46:38|30306.77
23:46:39|30306.76
23:46:40|30306.76
23:46:41|30306.76
23:46:42|30306.76
23:46:43|30306.76
23:46:44|30306.76
23:46:45|30306.76
23:46:46|30306.76
23:46:47|30306.77
23:46:48|30306.76
23:46:50|30306.76
23:46:51|30306.77
23:46:52|30306.76
23:46:53|30306.76
23:46:54|30306.76
23:46:55|30306.77
23:46:56|30306.77
23:46:57|30306.76
23:46:58|30306.76
23:46:59|30306.76
23:47:00|30306.76
23:47:01|30306.76
23:47:02|30306.77
23:47:03|30306.77
23:47:04|30306.76
23:47:05|30306.76
23:47:06|30306.77
23:47:07|30306.76
23:47:08|30306.76
23:47:09|30306.76
23:47:10|30306.76
23:47:11|30306.76
23:47:12|30306.77
23:47:13|30306.77
23:47:14|30306.77
23:47:15|30306.77
23:47:16|30306.76
23:47:17|30306.76
23:47:18|30306.76
23:47:19|30306.76
23:47:20|30306.76
23:47:21|30306.76
23:47:22|30306.76
23:47:23|30306.77
23:47:24|30306.76
23:47:25|30306.77
23:47:26|30306.77
23:47:27|30306.77
23:47:28|30306.76
23:47:29|30306.76
23:47:30|30306.76
23:47:32|30306.76
23:47:33|30306.76
23:47:34|30306.76
23:47:35|30306.77
23:47:35|30306.77
23:47:36|30306.76
23:47:38|30306.76
23:47:38|30306.76
23:47:40|30306.77
23:47:41|30306.76
23:47:41|30306.77
23:47:42|30306.76
23:47:43|30306.76
23:47:44|30306.76
23:47:46|30306.76
23:47:47|30306.77
23:47:47|30306.76
23:47:48|30306.76
23:47:50|30306.76
23:47:51|30306.76
23:47:51|30306.76
23:47:53|30306.76
23:47:53|30306.76
23:47:55|30306.76
23:47:56|30306.76
23:47:57|30306.76
23:47:58|30306.77
23:47:59|30306.76
23:48:00|30306.77
23:48:01|30306.76
23:48:02|30306.77
23:48:03|30306.76
23:48:04|30306.76
23:48:05|30306.76
23:48:06|30306.76
23:48:07|30306.76
23:48:08|30306.77
23:48:09|30306.76
23:48:10|30306.77
23:48:11|30306.76
23:48:12|30306.76
23:48:13|30306.76
23:48:14|30306.77
23:48:15|30306.77
23:48:16|30306.77
23:48:17|30306.76
23:48:18|30306.76
23:48:19|30306.76
23:48:20|30306.77
23:48:21|30306.77
23:48:22|30306.77
23:48:23|30306.77
23:48:24|30306.77
23:48:25|30306.76
23:48:26|30306.76
23:48:27|30306.76
23:48:28|30306.77
23:48:29|30306.76
23:48:30|30306.77
23:48:31|30306.77
23:48:32|30306.77
23:48:33|30306.76
23:48:34|30306.77
23:48:35|30306.76
23:48:36|30306.5
23:48:37|30305.3
23:48:38|30305.
23:48:39|30304.14
23:48:40|30304.14
23:48:41|30304.15
23:48:42|30304.15
23:48:43|30304.14
23:48:44|30304.15
23:48:45|30304.15
23:48:46|30304.14
23:48:47|30304.15
23:48:48|30304.14
23:48:49|30304.14
23:48:51|30304.14
23:48:52|30304.15
23:48:53|30304.14
23:48:54|30304.14
23:48:55|30304.15
23:48:56|30304.14
23:48:58|30304.14
23:48:59|30304.14
23:49:00|30304.14
23:49:01|30304.14
23:49:02|30304.14
23:49:03|30304.15
23:49:04|30304.15
23:49:05|30304.14
23:49:06|30304.14
23:49:07|30304.14
23:49:08|30304.14
23:49:09|30304.14
23:49:10|30304.14
23:49:11|30304.14
23:49:12|30304.14
23:49:12|30304.14
23:49:14|30304.14
23:49:15|30304.14
23:49:16|30304.14
23:49:16|30304.14
23:49:18|30304.15
23:49:19|30304.14
23:49:19|30304.14
23:49:21|30304.14
23:49:22|30304.14
23:49:23|30304.14
23:49:24|30304.14
23:49:25|30304.15
23:49:26|30298.79
23:49:27|30297.44
23:49:28|30297.43
23:49:29|30297.44
23:49:30|30297.44
23:49:31|30297.43
23:49:32|30297.43
23:49:33|30297.44
23:49:34|30297.44
23:49:35|30297.44
23:49:36|30297.44
23:49:37|30297.44
23:49:38|30297.43
23:49:39|30297.44
23:49:40|30297.44
23:49:41|30297.43
23:49:42|30297.43
23:49:43|30297.44
23:49:44|30297.44
23:49:45|30297.43
23:49:46|30293.69
23:49:47|30293.7
23:49:48|30293.7
23:49:49|30293.7
23:49:50|30293.7
23:49:52|30293.69
23:49:52|30293.69
23:49:54|30293.69
23:49:55|30293.69
23:49:55|30293.69
23:49:56|30293.69
23:49:58|30293.69
23:49:59|30293.69
23:50:00|30293.69
23:50:00|30293.7
23:50:02|30293.69
23:50:03|30293.7
23:50:03|30293.69
23:50:04|30293.69
23:50:06|30293.7
23:50:06|30293.69
23:50:08|30293.69
23:50:08|30293.69
23:50:10|30293.68
23:50:11|30292.76
23:50:11|30292.76
23:50:12|30292.75
23:50:13|30292.75
23:50:15|30292.76
23:50:15|30292.76
23:50:16|30292.75
23:50:18|30292.75
23:50:19|30292.75
23:50:19|30292.76
23:50:20|30292.75
23:50:22|30292.75
23:50:22|30292.76
23:50:23|30292.76
23:50:24|30292.76
23:50:26|30292.76
23:50:26|30292.76
23:50:27|30292.76
23:50:28|30292.75
23:50:30|30292.75
23:50:30|30292.76
23:50:31|30292.76
23:50:32|30292.76
23:50:33|30292.75
23:50:35|30292.75
23:50:35|30292.76
23:50:36|30292.75
23:50:38|30292.75
23:50:38|30292.75
23:50:40|30290.01
23:50:40|30290.
23:50:41|30290.
23:50:42|30285.1
23:50:44|30284.12
23:50:44|30283.26
23:50:45|30282.36
23:50:46|30282.35
23:50:47|30282.35
23:50:48|30282.35
23:50:49|30282.35
23:50:50|30282.36
23:50:52|30282.36
23:50:52|30282.35
23:50:54|30282.35
23:50:54|30282.35
23:50:55|30282.35
23:50:57|30282.36
23:50:58|30282.35
23:50:59|30282.35
23:51:00|30282.35
23:51:01|30282.36
23:51:02|30282.36
23:51:03|30282.35
23:51:04|30282.36
23:51:05|30282.36
23:51:06|30282.35
23:51:07|30282.35
23:51:08|30282.36
23:51:09|30282.62
23:51:10|30292.71
23:51:11|30293.7
23:51:11|30293.8
23:51:13|30293.82
23:51:14|30293.82
23:51:15|30293.83
23:51:16|30293.83
23:51:16|30293.83
23:51:18|30293.83
23:51:19|30293.83
23:51:20|30293.83
23:51:21|30293.84
23:51:22|30293.83
23:51:22|30293.84
23:51:24|30293.83
23:51:25|30293.84
23:51:26|30293.84
23:51:27|30293.84
23:51:27|30293.84
23:51:28|30295.39
23:51:30|30295.39
23:51:31|30295.4
23:51:32|30295.39
23:51:33|30295.39
23:51:34|30295.39
23:51:35|30295.4
23:51:36|30295.39
23:51:37|30295.39
23:51:37|30295.4
23:51:39|30295.39
23:51:39|30295.39
23:51:41|30295.4
23:51:41|30295.4
23:51:43|30295.4
23:51:44|30295.39
23:51:45|30295.4
23:51:46|30295.4
23:51:47|30295.4
23:51:48|30295.39
23:51:49|30295.4
23:51:50|30295.4
23:51:50|30295.4
23:51:51|30295.39
23:51:53|30295.39
23:51:54|30295.39
23:51:55|30295.4
23:51:57|30295.39
23:51:57|30295.39
23:51:58|30295.39
23:51:59|30295.4
23:52:00|30295.39
23:52:01|30295.4
23:52:02|30295.4
23:52:03|30295.4
23:52:04|30295.4
23:52:05|30295.4
23:52:06|30295.4
23:52:07|30295.4
23:52:08|30295.4
23:52:09|30295.39
23:52:10|30295.39
23:52:11|30295.39
23:52:12|30295.39
23:52:13|30295.4
23:52:14|30295.4
23:52:15|30295.39
23:52:16|30295.39
23:52:17|30295.4
23:52:19|30295.39
23:52:20|30295.4
23:52:21|30295.4
23:52:22|30295.4
23:52:22|30295.4
23:52:23|30295.4
23:52:24|30295.4
23:52:26|30295.4
23:52:27|30295.4
23:52:27|30295.4
23:52:29|30295.4
23:52:29|30295.4
23:52:30|30295.39
23:52:31|30295.39
23:52:32|30295.39
23:52:33|30295.39
23:52:34|30295.4
23:52:35|30295.39
23:52:36|30295.39
23:52:38|30295.39
23:52:38|30295.4
23:52:40|30295.39
23:52:41|30295.39
23:52:41|30295.39
23:52:42|30295.39
23:52:43|30295.4
23:52:44|30295.4
23:52:46|30295.39
23:52:46|30295.39
23:52:48|30295.4
23:52:48|30295.39
23:52:50|30295.39
23:52:51|30295.39
23:52:51|30295.4
23:52:52|30295.39
23:52:54|30295.39
23:52:55|30295.39
23:52:56|30295.4
23:52:57|30295.39
23:52:58|30295.39
23:52:59|30295.39
23:53:00|30295.4
23:53:01|30295.39
23:53:03|30295.4
23:53:03|30295.4
23:53:05|30295.39
23:53:06|30295.39
23:53:07|30295.39
23:53:08|30295.39
23:53:09|30295.39
23:53:09|30295.39
23:53:11|30295.4
23:53:11|30295.4
23:53:13|30295.39
23:53:14|30295.4
23:53:15|30295.39
23:53:15|30295.39
23:53:16|30295.39
23:53:18|30295.4
23:53:19|30293.72
23:53:19|30293.7
23:53:21|30293.7
23:53:22|30293.7
23:53:23|30293.7
23:53:24|30293.7
23:53:25|30293.7
23:53:26|30293.71
23:53:27|30293.71
23:53:28|30293.71
23:53:29|30293.71
23:53:30|30293.71
23:53:31|30293.71
23:53:32|30293.71
23:53:33|30293.7
23:53:34|30293.7
23:53:35|30293.7
23:53:36|30293.7
23:53:37|30293.7
23:53:38|30293.7
23:53:39|30293.7
23:53:40|30293.7
23:53:41|30293.7
23:53:42|30293.7
23:53:43|30293.71
23:53:44|30293.7
23:53:45|30293.7
23:53:46|30293.71
23:53:47|30293.7
23:53:48|30293.72
23:53:49|30295.4
23:53:50|30295.4
23:53:51|30295.4
23:53:52|30295.53
23:53:53|30295.58
23:53:54|30295.59
23:53:56|30295.58
23:53:57|30296.51
23:53:57|30296.51
23:53:59|30296.5
23:53:59|30296.51
23:54:00|30296.5
23:54:01|30296.51
23:54:03|30296.51
23:54:04|30296.5
23:54:05|30296.51
23:54:06|30296.5
23:54:07|30296.5
23:54:08|30296.51
23:54:09|30296.51
23:54:10|30296.51
23:54:11|30296.51
23:54:12|30296.5
23:54:13|30296.5
23:54:14|30296.5
23:54:15|30296.5
23:54:16|30296.5
23:54:17|30296.51
23:54:19|30296.51
23:54:19|30296.5
23:54:21|30296.5
23:54:21|30296.5
23:54:22|30296.51
23:54:24|30296.5
23:54:25|30296.51
23:54:25|30296.51
23:54:26|30296.51
23:54:27|30296.51
23:54:28|30296.5
23:54:30|30296.51
23:54:31|30296.5
23:54:31|30296.51
23:54:32|30297.77
23:54:33|30297.77
23:54:34|30297.82
23:54:35|30297.82
23:54:37|30297.82
23:54:37|30297.87
23:54:38|30297.87
23:54:39|30297.87
23:54:40|30297.87
23:54:42|30297.86
23:54:42|30297.87
23:54:43|30297.87
23:54:44|30297.87
23:54:45|30297.86
23:54:46|30297.87
23:54:47|30297.87
23:54:48|30297.87
23:54:49|30297.87
23:54:50|30297.87
23:54:52|30298.61
23:54:52|30299.28
23:54:53|30299.28
23:54:54|30299.28
23:54:56|30299.39
23:54:57|30299.49
23:54:58|30299.49
23:55:00|30299.49
23:55:00|30299.5
23:55:01|30299.5
23:55:02|30299.5
23:55:04|30299.5
23:55:05|30299.49
23:55:06|30299.5
23:55:07|30299.5
23:55:08|30299.49
23:55:08|30299.5
23:55:10|30299.5
23:55:11|30299.49
23:55:12|30299.49
23:55:13|30299.5
23:55:14|30299.5
23:55:15|30299.49
23:55:16|30299.5
23:55:17|30299.5
23:55:18|30299.5
23:55:19|30299.49
23:55:20|30299.49
23:55:21|30299.49
23:55:22|30299.49
23:55:22|30299.49
23:55:23|30299.49
23:55:24|30299.49
23:55:26|30299.5
23:55:27|30299.5
23:55:28|30299.5
23:55:29|30299.5
23:55:30|30299.5
23:55:31|30299.5
23:55:31|30299.5
23:55:33|30299.49
23:55:34|30299.49
23:55:35|30299.5
23:55:35|30299.49
23:55:37|30299.49
23:55:38|30299.49
23:55:39|30299.5
23:55:40|30299.5
23:55:41|30299.52
23:55:42|30299.52
23:55:43|30299.52
23:55:44|30299.52
23:55:45|30299.52
23:55:46|30299.52
23:55:47|30299.52
23:55:48|30299.53
23:55:49|30299.52
23:55:50|30299.52
23:55:51|30299.52
23:55:52|30299.52
23:55:53|30299.53
23:55:54|30299.53
23:55:55|30299.53
23:55:56|30299.52
23:55:58|30299.52
23:55:58|30299.52
23:55:59|30299.52
23:56:00|30299.52
23:56:01|30299.52
23:56:02|30299.52
23:56:04|30299.53
23:56:05|30299.52
23:56:06|30299.52
23:56:07|30299.52
23:56:07|30299.52
23:56:08|30299.52
23:56:10|30299.53
23:56:10|30299.53
23:56:12|30299.52
23:56:13|30299.53
23:56:14|30299.52
23:56:15|30299.52
23:56:16|30299.52
23:56:17|30299.52
23:56:18|30299.52
23:56:19|30299.53
23:56:20|30299.52
23:56:21|30299.52
23:56:22|30299.52
23:56:23|30299.53
23:56:23|30299.52
23:56:25|30299.52
23:56:26|30299.52
23:56:27|30299.52
23:56:27|30299.53
23:56:28|30299.53
23:56:30|30299.52
23:56:31|30299.53
23:56:32|30299.52
23:56:33|30299.52
23:56:34|30299.52
23:56:35|30299.52
23:56:36|30299.52
23:56:37|30299.52
23:56:38|30299.52
23:56:39|30299.53
23:56:40|30299.52
23:56:41|30299.53
23:56:42|30299.53
23:56:43|30299.52
23:56:44|30299.52
23:56:45|30299.53
23:56:46|30299.52
23:56:47|30299.53
23:56:48|30299.53
23:56:49|30299.53
23:56:50|30299.52
23:56:51|30299.52
23:56:52|30299.53
23:56:53|30299.52
23:56:54|30299.53
23:56:55|30299.53
23:56:56|30299.52
23:56:57|30299.52
23:56:59|30299.52
23:57:00|30299.53
23:57:01|30299.52
23:57:02|30299.53
23:57:03|30299.52
23:57:04|30299.52
23:57:06|30299.53
23:57:06|30299.53
23:57:07|30299.53
23:57:08|30299.38
23:57:09|30299.39
23:57:10|30299.38
23:57:11|30299.38
23:57:12|30299.39
23:57:13|30299.38
23:57:14|30299.38
23:57:15|30299.38
23:57:16|30299.38
23:57:17|30299.38
23:57:18|30299.38
23:57:19|30299.39
23:57:21|30299.39
23:57:21|30299.39
23:57:23|30299.38
23:57:24|30299.38
23:57:24|30299.38
23:57:25|30299.39
23:57:27|30299.39
23:57:27|30299.38
23:57:28|30299.38
23:57:29|30299.38
23:57:31|30299.39
23:57:31|30299.38
23:57:32|30299.38
23:57:34|30299.38
23:57:35|30299.38
23:57:35|30299.38
23:57:37|30299.38
23:57:38|30299.39
23:57:38|30299.39
23:57:39|30299.38
23:57:40|30299.39
23:57:42|30299.38
23:57:42|30299.38
23:57:44|30299.39
23:57:44|30299.38
23:57:45|30299.38
23:57:46|30299.39
23:57:47|30299.38
23:57:49|30299.38
23:57:49|30299.38
23:57:50|30299.38
23:57:51|30299.38
23:57:52|30299.38
23:57:54|30299.38
23:57:55|30299.39
23:57:55|30299.38
23:57:57|30299.39
23:57:58|30299.39
23:57:59|30299.38
23:58:00|30299.38
23:58:01|30299.38
23:58:02|30299.38
23:58:03|30299.38
23:58:04|30298.89
23:58:05|30298.89
23:58:06|30298.89
23:58:07|30298.89
23:58:08|30298.9
23:58:09|30298.9
23:58:10|30298.89
23:58:11|30298.89
23:58:12|30298.9
23:58:13|30298.89
23:58:14|30298.89
23:58:15|30298.89
23:58:17|30290.65
23:58:17|30290.66
23:58:18|30290.65
23:58:19|30290.65
23:58:20|30290.65
23:58:21|30290.65
23:58:22|30290.65
23:58:23|30290.65
23:58:24|30290.65
23:58:25|30290.65
23:58:26|30290.65
23:58:28|30290.65
23:58:28|30290.65
23:58:29|30290.65
23:58:30|30290.66
23:58:31|30290.65
23:58:32|30290.65
23:58:33|30290.65
23:58:34|30290.66
23:58:35|30290.65
23:58:36|30290.66
23:58:37|30290.66
23:58:39|30290.65
23:58:39|30290.65
23:58:40|30290.66
23:58:41|30290.66
23:58:42|30297.54
23:58:43|30297.54
23:58:44|30297.54
23:58:45|30297.54
23:58:46|30297.55
23:58:47|30297.54
23:58:48|30297.54
23:58:49|30297.55
23:58:50|30297.55
23:58:51|30297.55
23:58:52|30297.54
23:58:53|30297.54
23:58:54|30297.54
23:58:55|30297.54
23:58:56|30297.54
23:58:57|30297.54
23:58:58|30297.54
23:59:00|30297.55
23:59:01|30297.55
23:59:02|30297.54
23:59:03|30297.55
23:59:04|30297.54
23:59:05|30297.54
23:59:06|30297.55
23:59:07|30297.54
23:59:08|30296.3
23:59:09|30296.31
23:59:10|30296.3
23:59:12|30296.3
23:59:12|30296.3
23:59:13|30296.3
23:59:14|30296.31
23:59:15|30296.31
23:59:16|30295.1
23:59:18|30295.1
23:59:19|30295.1
23:59:20|30295.09
23:59:21|30295.09
23:59:21|30295.1
23:59:23|30295.09
23:59:24|30295.09
23:59:24|30295.09
23:59:25|30295.09
23:59:26|30295.09
23:59:28|30295.09
23:59:28|30295.09
23:59:30|30295.1
23:59:30|30295.09
23:59:32|30295.09
23:59:32|30295.09
23:59:33|30295.1
23:59:35|30295.09
23:59:36|30295.09
23:59:37|30295.09
23:59:38|30295.09
23:59:39|30295.09
23:59:40|30295.1
23:59:41|30295.1
23:59:42|30295.1
23:59:43|30295.09
23:59:44|30295.09
23:59:45|30295.1
23:59:46|30295.1
23:59:46|30295.1
23:59:48|30295.09
23:59:49|30295.09
23:59:50|30295.1
23:59:50|30295.1
23:59:51|30295.1
23:59:52|30295.09
23:59:54|30295.1
23:59:55|30295.1
23:59:55|30295.1
23:59:57|30295.09
23:59:57|30295.1
23:59:59|30295.1