00:00:00|30373.85
00:00:01|30375.04
00:00:02|30375.04
00:00:03|30375.04
00:00:04|30375.04
00:00:05|30375.03
00:00:06|30375.04
00:00:07|30375.04
00:00:08|30375.03
00:00:09|30375.04
00:00:10|30375.04
00:00:11|30375.04
00:00:12|30375.04
00:00:13|30375.03
00:00:15|30375.03
00:00:15|30375.03
00:00:17|30375.03
00:00:18|30375.03
00:00:18|30375.03
00:00:20|30375.04
00:00:20|30375.03
00:00:21|30375.04
00:00:22|30375.04
00:00:24|30375.04
00:00:25|30375.04
00:00:26|30375.04
00:00:26|30375.04
00:00:27|30375.03
00:00:28|30375.03
00:00:30|30375.03
00:00:30|30375.04
00:00:31|30375.03
00:00:32|30375.04
00:00:33|30375.03
00:00:34|30381.05
00:00:35|30381.05
00:00:37|30381.04
00:00:37|30381.05
00:00:39|30379.
00:00:39|30379.01
00:00:40|30379.
00:00:41|30379.01
00:00:42|30379.01
00:00:43|30379.
00:00:44|30379.01
00:00:45|30379.
00:00:47|30379.01
00:00:47|30379.01
00:00:48|30379.01
00:00:49|30379.
00:00:50|30379.01
00:00:51|30379.01
00:00:52|30379.01
00:00:53|30379.01
00:00:54|30379.
00:00:55|30379.01
00:00:57|30379.01
00:00:58|30379.01
00:00:59|30379.
00:01:00|30379.
00:01:02|30379.
00:01:02|30379.
00:01:04|30378.39
00:01:05|30378.4
00:01:06|30378.4
00:01:07|30378.4
00:01:08|30378.4
00:01:08|30378.39
00:01:10|30378.39
00:01:11|30378.39
00:01:12|30378.39
00:01:13|30378.38
00:01:14|30378.38
00:01:15|30378.39
00:01:16|30378.38
00:01:17|30378.38
00:01:18|30378.38
00:01:19|30378.39
00:01:20|30378.39
00:01:21|30378.38
00:01:22|30378.38
00:01:23|30378.38
00:01:24|30378.38
00:01:25|30378.38
00:01:26|30376.37
00:01:27|30376.15
00:01:28|30376.15
00:01:29|30376.15
00:01:30|30376.16
00:01:31|30376.15
00:01:32|30376.15
00:01:33|30376.15
00:01:34|30376.15
00:01:35|30376.16
00:01:36|30376.15
00:01:37|30376.15
00:01:38|30376.15
00:01:39|30376.15
00:01:40|30376.15
00:01:41|30376.15
00:01:42|30376.15
00:01:43|30376.37
00:01:44|30376.4
00:01:45|30376.4
00:01:46|30376.4
00:01:47|30376.41
00:01:48|30376.4
00:01:49|30376.4
00:01:50|30376.4
00:01:51|30376.4
00:01:52|30376.41
00:01:53|30376.4
00:01:54|30376.4
00:01:55|30376.4
00:01:56|30376.4
00:01:57|30376.4
00:01:58|30376.41
00:01:59|30376.41
00:02:00|30376.4
00:02:02|30376.41
00:02:03|30378.99
00:02:04|30378.99
00:02:05|30378.99
00:02:06|30378.99
00:02:07|30378.98
00:02:08|30378.99
00:02:09|30378.99
00:02:10|30378.99
00:02:11|30378.99
00:02:12|30378.99
00:02:13|30378.99
00:02:14|30378.99
00:02:15|30378.99
00:02:16|30378.99
00:02:17|30378.99
00:02:18|30378.98
00:02:19|30378.99
00:02:20|30378.98
00:02:21|30378.98
00:02:23|30378.99
00:02:24|30378.98
00:02:25|30378.98
00:02:25|30378.99
00:02:27|30378.98
00:02:28|30378.99
00:02:29|30378.99
00:02:29|30378.99
00:02:30|30378.99
00:02:31|30378.98
00:02:33|30378.99
00:02:34|30378.98
00:02:35|30378.98
00:02:36|30378.99
00:02:36|30378.99
00:02:38|30378.99
00:02:39|30378.99
00:02:39|30378.98
00:02:40|30378.98
00:02:42|30378.99
00:02:43|30378.99
00:02:43|30378.98
00:02:45|30378.98
00:02:46|30378.99
00:02:47|30378.99
00:02:48|30378.98
00:02:48|30378.98
00:02:50|30378.99
00:02:50|30378.99
00:02:51|30378.98
00:02:52|30378.99
00:02:54|30378.99
00:02:54|30378.98
00:02:55|30378.98
00:02:57|30378.99
00:02:57|30378.99
00:02:59|30378.98
00:03:00|30378.99
00:03:02|30378.99
00:03:03|30378.99
00:03:04|30378.98
00:03:05|30378.99
00:03:06|30378.98
00:03:07|30378.99
00:03:08|30385.67
00:03:09|30385.68
00:03:10|30385.67
00:03:11|30385.67
00:03:12|30385.68
00:03:13|30385.68
00:03:14|30385.68
00:03:15|30385.68
00:03:16|30385.67
00:03:17|30385.68
00:03:18|30385.67
00:03:19|30385.68
00:03:20|30385.68
00:03:21|30385.67
00:03:22|30385.67
00:03:23|30385.67
00:03:24|30385.68
00:03:25|30385.67
00:03:26|30385.67
00:03:27|30385.68
00:03:28|30385.68
00:03:29|30385.68
00:03:30|30385.68
00:03:31|30385.68
00:03:32|30385.67
00:03:33|30385.68
00:03:34|30385.67
00:03:35|30385.68
00:03:36|30385.67
00:03:37|30385.56
00:03:38|30385.56
00:03:39|30384.25
00:03:40|30382.43
00:03:41|30381.27
00:03:42|30374.42
00:03:43|30374.43
00:03:44|30373.84
00:03:45|30372.91
00:03:46|30372.71
00:03:47|30372.02
00:03:48|30371.64
00:03:49|30371.64
00:03:50|30371.64
00:03:51|30371.64
00:03:52|30371.65
00:03:53|30371.64
00:03:54|30371.64
00:03:55|30371.64
00:03:56|30371.64
00:03:57|30371.65
00:03:58|30370.6
00:03:59|30370.61
00:04:00|30370.6
00:04:01|30370.61
00:04:03|30370.37
00:04:04|30370.37
00:04:05|30370.38
00:04:06|30370.37
00:04:07|30373.91
00:04:08|30373.94
00:04:09|30374.06
00:04:10|30374.07
00:04:12|30374.07
00:04:13|30374.09
00:04:13|30374.28
00:04:15|30380.93
00:04:16|30381.22
00:04:16|30381.22
00:04:17|30381.22
00:04:18|30381.21
00:04:19|30381.22
00:04:20|30381.21
00:04:21|30381.21
00:04:22|30381.22
00:04:24|30381.21
00:04:25|30381.22
00:04:26|30381.22
00:04:26|30381.22
00:04:27|30376.62
00:04:28|30373.5
00:04:30|30373.49
00:04:31|30372.25
00:04:32|30372.23
00:04:33|30372.22
00:04:34|30370.76
00:04:35|30370.75
00:04:36|30370.76
00:04:37|30370.75
00:04:38|30370.75
00:04:39|30370.76
00:04:40|30370.76
00:04:41|30370.76
00:04:42|30370.76
00:04:43|30370.76
00:04:44|30370.75
00:04:45|30370.76
00:04:46|30370.76
00:04:47|30370.76
00:04:48|30370.76
00:04:49|30370.75
00:04:50|30370.76
00:04:51|30370.76
00:04:52|30370.76
00:04:53|30370.75
00:04:54|30370.76
00:04:55|30370.76
00:04:56|30370.76
00:04:57|30370.76
00:04:58|30370.76
00:04:59|30370.76
00:05:00|30370.76
00:05:01|30370.76
00:05:03|30370.76
00:05:04|30370.75
00:05:05|30370.75
00:05:06|30370.76
00:05:07|30370.76
00:05:08|30370.76
00:05:09|30370.76
00:05:11|30370.76
00:05:12|30370.75
00:05:13|30370.75
00:05:14|30370.76
00:05:15|30370.76
00:05:16|30370.75
00:05:16|30370.75
00:05:17|30370.76
00:05:19|30370.75
00:05:20|30370.75
00:05:21|30370.76
00:05:22|30370.76
00:05:23|30370.76
00:05:24|30370.75
00:05:25|30366.34
00:05:26|30366.33
00:05:27|30366.33
00:05:28|30366.34
00:05:29|30366.34
00:05:30|30366.33
00:05:31|30366.33
00:05:32|30366.34
00:05:33|30366.34
00:05:34|30366.33
00:05:35|30366.34
00:05:36|30366.34
00:05:37|30366.34
00:05:38|30366.33
00:05:39|30366.33
00:05:40|30366.33
00:05:41|30366.34
00:05:42|30366.33
00:05:43|30366.33
00:05:44|30366.34
00:05:45|30366.33
00:05:46|30366.3
00:05:47|30366.3
00:05:48|30366.3
00:05:49|30366.29
00:05:50|30366.29
00:05:51|30366.29
00:05:52|30366.3
00:05:53|30366.29
00:05:54|30366.29
00:05:55|30366.29
00:05:56|30366.3
00:05:57|30366.29
00:05:58|30366.3
00:05:59|30366.29
00:06:00|30366.29
00:06:01|30366.18
00:06:03|30366.18
00:06:04|30366.19
00:06:05|30366.18
00:06:05|30366.18
00:06:06|30366.18
00:06:08|30366.19
00:06:08|30366.18
00:06:10|30366.18
00:06:11|30366.18
00:06:12|30366.19
00:06:13|30366.19
00:06:14|30366.19
00:06:15|30366.19
00:06:16|30366.18
00:06:17|30366.18
00:06:18|30366.18
00:06:19|30366.18
00:06:20|30366.18
00:06:21|30366.18
00:06:22|30366.18
00:06:23|30366.19
00:06:24|30366.19
00:06:25|30366.18
00:06:26|30366.18
00:06:27|30366.19
00:06:28|30366.19
00:06:29|30366.19
00:06:30|30366.19
00:06:31|30366.18
00:06:32|30366.19
00:06:33|30366.18
00:06:34|30366.18
00:06:35|30366.19
00:06:36|30366.19
00:06:37|30366.19
00:06:38|30366.19
00:06:39|30366.18
00:06:40|30366.18
00:06:41|30366.19
00:06:42|30366.18
00:06:43|30366.19
00:06:44|30366.19
00:06:45|30366.19
00:06:46|30366.19
00:06:47|30366.18
00:06:48|30366.19
00:06:49|30366.19
00:06:50|30366.19
00:06:51|30366.18
00:06:52|30366.19
00:06:53|30366.19
00:06:54|30366.18
00:06:55|30366.18
00:06:56|30366.19
00:06:57|30366.19
00:06:58|30366.18
00:06:59|30366.18
00:07:00|30366.18
00:07:01|30366.19
00:07:02|30366.19
00:07:04|30366.19
00:07:05|30366.19
00:07:06|30366.18
00:07:07|30366.18
00:07:08|30366.18
00:07:09|30366.19
00:07:10|30366.18
00:07:11|30366.19
00:07:12|30366.18
00:07:13|30366.18
00:07:14|30366.19
00:07:15|30366.19
00:07:16|30366.18
00:07:17|30366.19
00:07:18|30366.18
00:07:19|30366.19
00:07:20|30366.18
00:07:21|30366.19
00:07:22|30366.18
00:07:23|30366.18
00:07:24|30366.19
00:07:25|30366.18
00:07:26|30366.19
00:07:27|30366.18
00:07:28|30366.18
00:07:29|30365.99
00:07:30|30365.99
00:07:31|30365.99
00:07:32|30365.99
00:07:33|30366.
00:07:34|30365.99
00:07:35|30365.99
00:07:36|30365.99
00:07:37|30365.99
00:07:38|30365.99
00:07:39|30364.27
00:07:40|30364.28
00:07:41|30363.87
00:07:42|30363.86
00:07:43|30363.86
00:07:44|30363.87
00:07:45|30363.86
00:07:46|30363.86
00:07:47|30363.86
00:07:48|30363.87
00:07:49|30363.86
00:07:50|30363.86
00:07:51|30363.86
00:07:52|30363.86
00:07:53|30363.86
00:07:54|30363.86
00:07:55|30363.86
00:07:56|30363.86
00:07:57|30363.86
00:07:58|30363.86
00:07:59|30363.87
00:08:00|30363.87
00:08:01|30363.87
00:08:02|30363.86
00:08:03|30363.86
00:08:05|30363.86
00:08:06|30363.86
00:08:07|30363.86
00:08:08|30363.86
00:08:09|30363.86
00:08:10|30363.87
00:08:11|30363.86
00:08:12|30356.89
00:08:13|30356.88
00:08:14|30356.89
00:08:15|30356.88
00:08:16|30356.89
00:08:17|30356.88
00:08:18|30356.88
00:08:19|30356.88
00:08:20|30356.88
00:08:21|30354.57
00:08:22|30354.57
00:08:23|30354.57
00:08:24|30354.57
00:08:25|30354.57
00:08:26|30354.57
00:08:27|30354.58
00:08:28|30354.58
00:08:29|30354.57
00:08:30|30354.58
00:08:31|30354.57
00:08:32|30354.58
00:08:33|30354.57
00:08:34|30354.57
00:08:35|30354.57
00:08:36|30354.52
00:08:37|30354.52
00:08:38|30354.52
00:08:39|30354.52
00:08:40|30354.52
00:08:41|30354.52
00:08:42|30354.53
00:08:43|30354.52
00:08:44|30354.52
00:08:45|30354.53
00:08:46|30354.52
00:08:47|30354.53
00:08:48|30354.53
00:08:49|30354.53
00:08:50|30354.52
00:08:51|30354.52
00:08:52|30354.53
00:08:53|30358.81
00:08:54|30363.18
00:08:55|30363.18
00:08:56|30363.19
00:08:57|30363.19
00:08:59|30363.18
00:09:00|30363.18
00:09:01|30363.18
00:09:02|30363.18
00:09:03|30363.19
00:09:04|30363.19
00:09:05|30363.18
00:09:07|30363.18
00:09:08|30363.18
00:09:09|30363.19
00:09:10|30363.19
00:09:11|30363.18
00:09:12|30362.57
00:09:13|30359.22
00:09:14|30359.23
00:09:15|30359.22
00:09:16|30359.23
00:09:17|30359.23
00:09:18|30359.22
00:09:19|30359.22
00:09:20|30359.22
00:09:21|30359.22
00:09:22|30359.23
00:09:23|30359.23
00:09:24|30359.23
00:09:25|30359.22
00:09:26|30359.18
00:09:27|30358.22
00:09:28|30358.21
00:09:29|30358.21
00:09:30|30358.21
00:09:31|30358.21
00:09:32|30358.21
00:09:33|30358.21
00:09:34|30358.21
00:09:35|30358.21
00:09:36|30358.21
00:09:37|30358.21
00:09:38|30358.21
00:09:39|30358.21
00:09:40|30354.52
00:09:41|30354.52
00:09:42|30354.53
00:09:43|30354.52
00:09:44|30354.52
00:09:45|30354.52
00:09:46|30354.52
00:09:47|30354.52
00:09:48|30354.53
00:09:49|30354.52
00:09:50|30354.52
00:09:51|30354.52
00:09:52|30354.52
00:09:53|30354.52
00:09:54|30354.53
00:09:55|30354.52
00:09:56|30354.52
00:09:57|30354.53
00:09:58|30354.53
00:09:59|30354.53
00:10:00|30354.52
00:10:01|30354.53
00:10:02|30354.53
00:10:03|30354.52
00:10:04|30354.53
00:10:06|30354.52
00:10:07|30354.52
00:10:08|30354.53
00:10:10|30354.52
00:10:10|30354.52
00:10:11|30354.52
00:10:13|30354.52
00:10:13|30354.52
00:10:14|30354.52
00:10:16|30354.53
00:10:16|30354.52
00:10:18|30354.52
00:10:19|30354.52
00:10:20|30354.52
00:10:20|30354.53
00:10:21|30354.53
00:10:23|30354.52
00:10:24|30354.52
00:10:24|30354.52
00:10:26|30354.52
00:10:27|30354.53
00:10:27|30354.53
00:10:28|30354.52
00:10:29|30354.53
00:10:30|30354.53
00:10:32|30354.52
00:10:33|30354.52
00:10:34|30354.52
00:10:34|30354.52
00:10:36|30354.53
00:10:36|30354.52
00:10:38|30354.53
00:10:38|30354.53
00:10:40|30354.53
00:10:41|30354.54
00:10:41|30354.54
00:10:42|30354.54
00:10:44|30354.54
00:10:44|30354.53
00:10:45|30354.54
00:10:46|30354.53
00:10:47|30354.54
00:10:49|30354.54
00:10:49|30354.53
00:10:50|30354.53
00:10:52|30354.53
00:10:52|30354.54
00:10:53|30354.53
00:10:54|30354.53
00:10:55|30354.54
00:10:56|30354.54
00:10:57|30354.54
00:10:58|30354.53
00:10:59|30354.54
00:11:00|30354.54
00:11:02|30354.53
00:11:02|30354.54
00:11:04|30354.53
00:11:04|30354.54
00:11:05|30354.53
00:11:07|30354.53
00:11:08|30354.53
00:11:09|30354.54
00:11:10|30354.54
00:11:11|30354.53
00:11:12|30354.54
00:11:14|30354.53
00:11:14|30354.53
00:11:15|30355.14
00:11:16|30355.13
00:11:17|30355.14
00:11:19|30355.14
00:11:20|30355.14
00:11:21|30355.14
00:11:22|30355.13
00:11:23|30355.13
00:11:24|30355.13
00:11:25|30355.13
00:11:26|30355.14
00:11:27|30355.14
00:11:28|30355.14
00:11:29|30355.13
00:11:30|30355.13
00:11:31|30355.14
00:11:32|30355.14
00:11:33|30355.13
00:11:34|30355.14
00:11:35|30355.14
00:11:36|30355.13
00:11:37|30355.13
00:11:38|30355.14
00:11:39|30355.14
00:11:40|30355.14
00:11:41|30355.13
00:11:42|30355.14
00:11:43|30355.13
00:11:44|30355.13
00:11:45|30355.13
00:11:46|30362.55
00:11:47|30362.55
00:11:48|30362.54
00:11:49|30362.54
00:11:50|30362.54
00:11:51|30362.55
00:11:52|30362.54
00:11:53|30362.55
00:11:54|30362.54
00:11:55|30362.54
00:11:56|30362.55
00:11:57|30362.54
00:11:58|30362.55
00:11:59|30362.54
00:12:00|30362.54
00:12:01|30358.4
00:12:02|30358.41
00:12:03|30358.4
00:12:04|30358.39
00:12:05|30358.39
00:12:06|30358.39
00:12:07|30358.39
00:12:09|30358.4
00:12:09|30358.39
00:12:11|30358.39
00:12:12|30358.39
00:12:13|30358.4
00:12:14|30358.4
00:12:15|30358.4
00:12:16|30358.39
00:12:17|30358.39
00:12:18|30358.39
00:12:19|30358.4
00:12:20|30358.4
00:12:21|30358.4
00:12:22|30358.39
00:12:23|30358.4
00:12:24|30358.39
00:12:25|30358.4
00:12:26|30358.39
00:12:27|30358.39
00:12:28|30358.39
00:12:29|30358.4
00:12:30|30358.39
00:12:31|30358.39
00:12:32|30358.4
00:12:33|30358.39
00:12:34|30358.39
00:12:35|30358.39
00:12:36|30358.39
00:12:37|30358.39
00:12:38|30358.39
00:12:39|30358.39
00:12:40|30358.39
00:12:41|30358.39
00:12:42|30358.39
00:12:43|30358.39
00:12:44|30358.39
00:12:45|30358.39
00:12:46|30358.39
00:12:48|30358.18
00:12:48|30358.17
00:12:50|30358.17
00:12:50|30358.18
00:12:51|30358.17
00:12:53|30358.18
00:12:53|30358.18
00:12:54|30358.17
00:12:55|30358.18
00:12:57|30358.17
00:12:57|30358.17
00:12:58|30358.17
00:12:59|30358.17
00:13:00|30358.17
00:13:01|30358.18
00:13:03|30358.17
00:13:04|30358.18
00:13:05|30358.18
00:13:05|30358.18
00:13:07|30352.64
00:13:07|30352.64
00:13:09|30352.64
00:13:10|30352.64
00:13:11|30352.63
00:13:12|30352.63
00:13:13|30352.63
00:13:14|30352.63
00:13:15|30352.63
00:13:16|30352.64
00:13:17|30352.63
00:13:18|30352.63
00:13:19|30352.64
00:13:20|30352.63
00:13:22|30352.63
00:13:23|30352.64
00:13:24|30352.63
00:13:25|30352.63
00:13:26|30352.63
00:13:27|30352.63
00:13:28|30352.63
00:13:29|30352.63
00:13:30|30352.63
00:13:31|30352.63
00:13:32|30352.63
00:13:33|30352.64
00:13:34|30352.64
00:13:35|30352.63
00:13:36|30352.63
00:13:37|30352.63
00:13:38|30352.64
00:13:39|30352.64
00:13:40|30352.63
00:13:41|30352.64
00:13:42|30352.63
00:13:43|30352.63
00:13:44|30352.63
00:13:45|30352.63
00:13:46|30352.63
00:13:47|30352.64
00:13:48|30352.64
00:13:49|30352.64
00:13:50|30352.63
00:13:51|30352.63
00:13:52|30352.63
00:13:53|30352.63
00:13:54|30352.63
00:13:55|30352.64
00:13:56|30352.64
00:13:57|30352.63
00:13:58|30352.63
00:13:59|30352.64
00:14:00|30352.64
00:14:01|30352.63
00:14:02|30352.63
00:14:03|30352.63
00:14:04|30352.64
00:14:05|30352.63
00:14:06|30352.63
00:14:07|30352.63
00:14:08|30352.63
00:14:09|30352.63
00:14:11|30352.23
00:14:12|30352.22
00:14:13|30352.22
00:14:14|30352.22
00:14:15|30352.12
00:14:16|30352.12
00:14:17|30352.12
00:14:18|30352.01
00:14:19|30352.01
00:14:20|30352.01
00:14:21|30352.01
00:14:22|30352.01
00:14:23|30352.02
00:14:24|30352.01
00:14:25|30352.01
00:14:26|30352.02
00:14:27|30352.02
00:14:28|30352.02
00:14:29|30352.01
00:14:30|30352.01
00:14:31|30352.01
00:14:32|30352.01
00:14:33|30352.01
00:14:34|30352.01
00:14:35|30352.01
00:14:36|30352.01
00:14:37|30352.01
00:14:38|30352.01
00:14:40|30352.01
00:14:40|30352.01
00:14:41|30352.
00:14:42|30352.
00:14:44|30351.91
00:14:45|30351.91
00:14:46|30351.84
00:14:47|30351.85
00:14:48|30351.85
00:14:50|30355.
00:14:50|30356.2
00:14:51|30357.68
00:14:52|30358.08
00:14:53|30360.
00:14:54|30360.15
00:14:55|30360.53
00:14:57|30360.61
00:14:58|30360.61
00:14:59|30360.61
00:15:00|30360.62
00:15:00|30361.12
00:15:02|30361.89
00:15:02|30361.9
00:15:04|30361.9
00:15:05|30366.
00:15:06|30366.6
00:15:06|30370.75
00:15:08|30370.75
00:15:09|30370.74
00:15:10|30370.74
00:15:11|30370.75
00:15:12|30370.75
00:15:14|30370.75
00:15:14|30370.74
00:15:15|30370.76
00:15:16|30370.75
00:15:18|30370.76
00:15:19|30370.76
00:15:20|30370.8
00:15:21|30370.85
00:15:22|30370.85
00:15:23|30370.85
00:15:24|30370.85
00:15:25|30370.85
00:15:26|30370.99
00:15:27|30370.99
00:15:28|30371.
00:15:29|30371.
00:15:30|30371.
00:15:31|30371.
00:15:32|30371.
00:15:34|30371.
00:15:34|30370.99
00:15:35|30370.99
00:15:36|30370.99
00:15:37|30371.
00:15:38|30371.
00:15:39|30370.99
00:15:40|30370.99
00:15:41|30371.
00:15:42|30371.
00:15:43|30370.99
00:15:44|30371.
00:15:45|30370.99
00:15:46|30371.
00:15:47|30371.
00:15:48|30370.99
00:15:49|30371.
00:15:50|30371.
00:15:51|30371.
00:15:52|30370.99
00:15:53|30370.99
00:15:54|30371.
00:15:55|30370.99
00:15:56|30371.
00:15:57|30371.
00:15:58|30371.
00:15:59|30370.99
00:16:00|30371.
00:16:01|30371.
00:16:02|30371.
00:16:03|30371.
00:16:04|30371.
00:16:05|30370.99
00:16:06|30370.99
00:16:07|30370.99
00:16:08|30370.99
00:16:09|30371.
00:16:10|30371.
00:16:12|30375.86
00:16:13|30376.39
00:16:15|30376.38
00:16:16|30376.38
00:16:17|30376.39
00:16:18|30376.39
00:16:19|30376.39
00:16:20|30376.39
00:16:21|30376.39
00:16:22|30376.4
00:16:23|30376.43
00:16:24|30376.43
00:16:25|30376.43
00:16:26|30376.43
00:16:27|30376.43
00:16:28|30376.43
00:16:29|30379.97
00:16:30|30384.29
00:16:31|30384.45
00:16:32|30384.45
00:16:33|30384.45
00:16:34|30384.44
00:16:35|30384.44
00:16:36|30384.44
00:16:37|30384.45
00:16:38|30384.45
00:16:39|30384.44
00:16:40|30384.44
00:16:41|30384.45
00:16:42|30383.83
00:16:43|30383.84
00:16:44|30383.83
00:16:45|30376.43
00:16:46|30376.42
00:16:47|30376.42
00:16:48|30376.4
00:16:49|30376.41
00:16:50|30376.4
00:16:51|30376.41
00:16:52|30376.41
00:16:53|30376.41
00:16:54|30376.41
00:16:55|30376.41
00:16:57|30376.4
00:16:57|30376.41
00:16:58|30376.41
00:16:59|30376.41
00:17:00|30376.4
00:17:01|30376.4
00:17:02|30376.41
00:17:03|30376.41
00:17:04|30376.41
00:17:05|30376.41
00:17:06|30376.4
00:17:08|30376.4
00:17:08|30376.41
00:17:09|30376.41
00:17:11|30376.4
00:17:12|30376.4
00:17:13|30376.4
00:17:15|30376.4
00:17:15|30376.4
00:17:17|30376.41
00:17:17|30371.
00:17:18|30371.01
00:17:20|30371.
00:17:21|30371.
00:17:21|30371.
00:17:23|30371.
00:17:24|30371.
00:17:25|30371.
00:17:25|30371.
00:17:27|30371.01
00:17:28|30371.
00:17:29|30371.
00:17:30|30371.01
00:17:31|30371.
00:17:32|30371.01
00:17:33|30371.
00:17:34|30371.
00:17:35|30371.
00:17:36|30371.
00:17:37|30371.
00:17:38|30370.75
00:17:39|30370.74
00:17:40|30370.74
00:17:41|30370.39
00:17:42|30370.39
00:17:43|30370.38
00:17:44|30368.9
00:17:45|30368.03
00:17:46|30368.02
00:17:47|30368.02
00:17:48|30368.02
00:17:49|30368.02
00:17:50|30368.02
00:17:51|30368.03
00:17:52|30368.03
00:17:53|30368.03
00:17:54|30368.03
00:17:55|30368.02
00:17:56|30368.02
00:17:57|30368.03
00:17:58|30368.03
00:17:59|30368.03
00:18:00|30368.03
00:18:01|30368.03
00:18:02|30368.03
00:18:03|30368.03
00:18:04|30368.03
00:18:05|30368.03
00:18:06|30368.03
00:18:07|30368.03
00:18:08|30368.03
00:18:09|30368.02
00:18:10|30368.02
00:18:11|30368.02
00:18:13|30368.02
00:18:14|30368.03
00:18:16|30368.02
00:18:17|30368.02
00:18:18|30368.02
00:18:19|30368.02
00:18:21|30357.04
00:18:22|30357.03
00:18:23|30357.03
00:18:24|30357.03
00:18:25|30355.56
00:18:26|30355.57
00:18:28|30355.56
00:18:30|30355.57
00:18:31|30355.56
00:18:33|30355.57
00:18:33|30355.56
00:18:34|30355.57
00:18:35|30355.56
00:18:36|30355.56
00:18:38|30355.56
00:18:39|30355.56
00:18:40|30355.56
00:18:42|30355.56
00:18:42|30355.56
00:18:43|30355.56
00:18:44|30355.56
00:18:45|30355.56
00:18:46|30355.57
00:18:47|30355.57
00:18:48|30355.57
00:18:49|30355.56
00:18:50|30355.56
00:18:51|30355.57
00:18:52|30355.56
00:18:53|30355.57
00:18:54|30355.46
00:18:55|30350.01
00:18:56|30350.01
00:18:57|30350.01
00:18:58|30350.
00:18:59|30350.
00:19:00|30350.01
00:19:01|30350.01
00:19:02|30350.
00:19:03|30349.98
00:19:04|30349.98
00:19:05|30349.97
00:19:06|30349.97
00:19:07|30349.98
00:19:08|30349.98
00:19:09|30349.97
00:19:10|30349.98
00:19:11|30349.97
00:19:12|30349.97
00:19:13|30349.98
00:19:14|30349.98
00:19:15|30349.97
00:19:16|30349.98
00:19:17|30349.97
00:19:18|30349.98
00:19:19|30349.98
00:19:21|30349.97
00:19:22|30349.97
00:19:24|30349.97
00:19:25|30349.97
00:19:26|30349.98
00:19:27|30349.98
00:19:27|30349.84
00:19:29|30349.3
00:19:30|30349.3
00:19:31|30349.3
00:19:32|30349.3
00:19:33|30349.3
00:19:34|30349.3
00:19:35|30349.3
00:19:36|30349.3
00:19:37|30349.3
00:19:38|30349.3
00:19:39|30349.31
00:19:40|30349.31
00:19:41|30349.3
00:19:43|30349.31
00:19:44|30349.31
00:19:44|30349.31
00:19:45|30349.3
00:19:46|30349.3
00:19:48|30349.31
00:19:48|30349.3
00:19:49|30349.3
00:19:51|30349.3
00:19:52|30349.31
00:19:53|30349.3
00:19:54|30349.31
00:19:55|30349.31
00:19:56|30349.31
00:19:57|30349.31
00:19:58|30349.31
00:19:59|30349.31
00:20:00|30349.31
00:20:02|30349.31
00:20:02|30349.31
00:20:04|30349.31
00:20:05|30349.31
00:20:06|30349.3
00:20:07|30346.74
00:20:08|30346.74
00:20:09|30346.74
00:20:10|30346.75
00:20:11|30346.75
00:20:12|30345.52
00:20:13|30341.55
00:20:14|30341.55
00:20:15|30341.55
00:20:16|30341.55
00:20:17|30341.55
00:20:18|30341.55
00:20:19|30341.55
00:20:20|30341.55
00:20:21|30341.56
00:20:23|30341.55
00:20:24|30341.55
00:20:25|30341.55
00:20:27|30341.55
00:20:27|30341.56
00:20:29|30341.55
00:20:29|30341.3
00:20:31|30335.89
00:20:32|30334.03
00:20:33|30334.03
00:20:33|30334.03
00:20:35|30334.03
00:20:36|30334.03
00:20:36|30334.04
00:20:37|30334.03
00:20:39|30334.03
00:20:40|30334.03
00:20:41|30334.03
00:20:41|30334.03
00:20:42|30334.03
00:20:44|30334.03
00:20:44|30334.03
00:20:46|30334.03
00:20:47|30334.03
00:20:47|30334.03
00:20:48|30334.04
00:20:49|30334.03
00:20:50|30334.04
00:20:52|30334.04
00:20:52|30334.04
00:20:54|30334.04
00:20:55|30334.03
00:20:56|30334.03
00:20:57|30334.63
00:20:58|30334.64
00:20:59|30334.64
00:21:00|30334.64
00:21:01|30334.63
00:21:02|30334.64
00:21:03|30334.64
00:21:04|30334.63
00:21:05|30334.63
00:21:06|30334.64
00:21:07|30334.63
00:21:08|30334.63
00:21:09|30334.63
00:21:10|30334.53
00:21:11|30334.53
00:21:12|30334.54
00:21:13|30334.53
00:21:14|30334.53
00:21:15|30334.53
00:21:16|30334.53
00:21:17|30324.65
00:21:18|30324.64
00:21:19|30324.64
00:21:20|30324.65
00:21:22|30324.65
00:21:23|30324.64
00:21:25|30321.17
00:21:26|30321.18
00:21:28|30321.18
00:21:29|30321.17
00:21:30|30321.17
00:21:31|30321.18
00:21:31|30321.18
00:21:33|30321.17
00:21:33|30321.17
00:21:35|30321.17
00:21:36|30321.18
00:21:37|30321.17
00:21:38|30321.18
00:21:39|30321.17
00:21:40|30321.17
00:21:41|30321.17
00:21:43|30321.18
00:21:43|30321.17
00:21:44|30321.17
00:21:45|30321.18
00:21:46|30321.17
00:21:47|30321.18
00:21:48|30321.18
00:21:49|30321.17
00:21:50|30318.88
00:21:52|30314.76
00:21:52|30312.3
00:21:53|30310.03
00:21:54|30310.04
00:21:55|30310.03
00:21:56|30310.03
00:21:57|30310.03
00:21:58|30310.04
00:21:59|30310.04
00:22:00|30310.03
00:22:01|30310.04
00:22:02|30310.03
00:22:03|30310.36
00:22:04|30311.69
00:22:05|30311.7
00:22:06|30311.7
00:22:07|30312.52
00:22:08|30315.59
00:22:09|30319.69
00:22:11|30321.78
00:22:12|30321.78
00:22:13|30324.28
00:22:13|30324.64
00:22:15|30324.65
00:22:16|30324.64
00:22:17|30324.65
00:22:18|30324.65
00:22:19|30324.64
00:22:20|30324.64
00:22:21|30324.64
00:22:22|30324.64
00:22:22|30324.64
00:22:23|30324.64
00:22:25|30324.65
00:22:26|30324.65
00:22:27|30324.64
00:22:28|30324.64
00:22:30|30324.64
00:22:31|30324.65
00:22:32|30324.65
00:22:33|30324.65
00:22:34|30324.64
00:22:35|30324.65
00:22:36|30324.65
00:22:37|30324.64
00:22:38|30324.65
00:22:39|30324.64
00:22:40|30324.65
00:22:41|30324.65
00:22:41|30324.64
00:22:43|30324.64
00:22:44|30324.64
00:22:45|30324.64
00:22:46|30324.64
00:22:47|30324.64
00:22:48|30324.64
00:22:49|30324.64
00:22:50|30324.65
00:22:51|30324.64
00:22:52|30324.65
00:22:52|30324.64
00:22:53|30324.65
00:22:54|30324.64
00:22:56|30324.64
00:22:57|30324.64
00:22:58|30324.64
00:22:59|30324.65
00:22:59|30324.64
00:23:00|30324.64
00:23:02|30324.64
00:23:03|30324.65
00:23:04|30324.65
00:23:05|30324.65
00:23:06|30324.64
00:23:07|30324.65
00:23:08|30324.65
00:23:08|30324.65
00:23:10|30324.64
00:23:11|30324.64
00:23:11|30324.64
00:23:13|30324.65
00:23:13|30324.65
00:23:15|30324.65
00:23:16|30324.65
00:23:17|30324.64
00:23:18|30324.64
00:23:19|30324.64
00:23:20|30324.64
00:23:21|30324.64
00:23:22|30324.64
00:23:23|30324.64
00:23:24|30324.64
00:23:25|30324.64
00:23:26|30324.64
00:23:28|30324.65
00:23:29|30324.64
00:23:31|30324.64
00:23:31|30324.64
00:23:32|30324.64
00:23:33|30324.64
00:23:34|30324.64
00:23:35|30324.64
00:23:36|30325.7
00:23:37|30330.01
00:23:38|30330.02
00:23:39|30330.69
00:23:41|30330.87
00:23:42|30334.16
00:23:43|30338.34
00:23:44|30338.35
00:23:45|30338.34
00:23:45|30338.6
00:23:47|30338.64
00:23:48|30338.65
00:23:49|30338.64
00:23:50|30338.65
00:23:52|30340.58
00:23:52|30340.58
00:23:53|30340.59
00:23:54|30340.59
00:23:55|30340.59
00:23:56|30340.59
00:23:57|30340.59
00:23:58|30340.58
00:23:59|30340.59
00:24:00|30340.58
00:24:01|30340.59
00:24:02|30340.59
00:24:03|30340.58
00:24:04|30340.59
00:24:05|30340.58
00:24:06|30340.59
00:24:07|30340.59
00:24:08|30340.58
00:24:09|30340.59
00:24:10|30340.58
00:24:11|30340.59
00:24:13|30340.59
00:24:14|30340.59
00:24:14|30340.59
00:24:16|30340.58
00:24:17|30340.58
00:24:17|30340.59
00:24:19|30340.59
00:24:20|30340.58
00:24:21|30340.58
00:24:21|30340.59
00:24:22|30340.59
00:24:24|30340.58
00:24:24|30340.59
00:24:27|30340.59
00:24:28|30340.59
00:24:29|30340.59
00:24:30|30351.13
00:24:31|30351.64
00:24:32|30356.82
00:24:34|30372.52
00:24:35|30379.17
00:24:36|30389.74
00:24:38|30399.99
00:24:38|30394.95
00:24:39|30394.04
00:24:40|30397.87
00:24:41|30396.66
00:24:42|30399.62
00:24:44|30398.65
00:24:45|30394.89
00:24:46|30398.66
00:24:47|30398.65
00:24:48|30398.65
00:24:49|30398.65
00:24:50|30398.66
00:24:51|30398.65
00:24:52|30398.65
00:24:53|30398.66
00:24:54|30398.04
00:24:55|30398.05
00:24:56|30398.04
00:24:57|30398.05
00:24:58|30398.05
00:24:59|30398.04
00:25:00|30398.05
00:25:01|30398.75
00:25:02|30400.53
00:25:03|30404.59
00:25:04|30404.58
00:25:05|30405.
00:25:06|30410.79
00:25:07|30410.79
00:25:08|30415.24
00:25:09|30413.72
00:25:10|30413.08
00:25:11|30409.13
00:25:12|30409.13
00:25:13|30408.29
00:25:14|30402.02
00:25:15|30398.17
00:25:16|30395.04
00:25:17|30395.04
00:25:18|30395.04
00:25:19|30397.1
00:25:20|30397.1
00:25:21|30392.84
00:25:22|30392.84
00:25:23|30392.84
00:25:24|30392.85
00:25:25|30385.61
00:25:26|30385.61
00:25:28|30385.61
00:25:29|30385.61
00:25:29|30382.62
00:25:31|30382.62
00:25:31|30382.62
00:25:33|30382.63
00:25:34|30382.62
00:25:35|30382.62
00:25:36|30381.11
00:25:37|30381.1
00:25:38|30381.1
00:25:39|30381.11
00:25:40|30381.66
00:25:41|30381.66
00:25:42|30381.66
00:25:43|30381.65
00:25:44|30381.66
00:25:45|30381.66
00:25:46|30381.66
00:25:47|30381.65
00:25:48|30381.65
00:25:49|30381.65
00:25:50|30381.65
00:25:51|30381.66
00:25:52|30381.65
00:25:53|30381.65
00:25:54|30380.9
00:25:55|30380.49
00:25:56|30380.49
00:25:57|30380.5
00:25:58|30380.49
00:25:59|30380.49
00:25:59|30380.5
00:26:01|30380.5
00:26:02|30380.5
00:26:03|30380.49
00:26:04|30380.5
00:26:05|30380.49
00:26:06|30378.92
00:26:07|30370.2
00:26:08|30375.08
00:26:09|30375.08
00:26:10|30378.51
00:26:11|30378.89
00:26:12|30381.66
00:26:13|30381.66
00:26:14|30381.66
00:26:15|30388.04
00:26:16|30393.67
00:26:17|30393.68
00:26:18|30393.68
00:26:19|30393.41
00:26:20|30392.82
00:26:21|30392.82
00:26:22|30392.81
00:26:23|30392.81
00:26:24|30392.82
00:26:25|30395.55
00:26:26|30395.54
00:26:28|30397.1
00:26:29|30397.12
00:26:31|30397.12
00:26:33|30397.12
00:26:34|30397.11
00:26:35|30397.11
00:26:36|30397.11
00:26:37|30397.12
00:26:38|30395.54
00:26:39|30395.55
00:26:40|30395.54
00:26:41|30395.54
00:26:42|30395.54
00:26:43|30395.54
00:26:44|30395.41
00:26:45|30390.94
00:26:46|30388.22
00:26:47|30388.15
00:26:48|30387.93
00:26:49|30387.36
00:26:50|30387.35
00:26:51|30387.35
00:26:52|30387.35
00:26:53|30387.35
00:26:54|30387.35
00:26:55|30387.35
00:26:56|30387.36
00:26:57|30387.35
00:26:58|30387.35
00:26:59|30387.35
00:27:00|30387.35
00:27:01|30385.44
00:27:02|30384.67
00:27:03|30384.68
00:27:04|30384.68
00:27:05|30384.68
00:27:06|30386.04
00:27:07|30386.04
00:27:08|30388.1
00:27:09|30389.63
00:27:10|30393.8
00:27:11|30396.41
00:27:12|30397.22
00:27:13|30397.22
00:27:14|30398.49
00:27:15|30398.57
00:27:16|30398.57
00:27:17|30396.1
00:27:18|30392.83
00:27:19|30391.23
00:27:20|30388.29
00:27:21|30388.3
00:27:22|30388.29
00:27:24|30388.3
00:27:24|30388.29
00:27:25|30388.29
00:27:26|30388.29
00:27:27|30390.27
00:27:28|30390.27
00:27:30|30390.27
00:27:31|30390.27
00:27:32|30390.26
00:27:34|30390.27
00:27:34|30393.28
00:27:36|30395.48
00:27:36|30395.49
00:27:37|30395.48
00:27:39|30395.49
00:27:40|30395.48
00:27:41|30395.49
00:27:42|30395.48
00:27:43|30395.48
00:27:43|30395.49
00:27:45|30395.48
00:27:46|30395.48
00:27:47|30395.48
00:27:48|30395.48
00:27:49|30395.45
00:27:50|30395.45
00:27:51|30395.45
00:27:52|30395.45
00:27:53|30395.45
00:27:54|30395.45
00:27:55|30394.38
00:27:56|30394.38
00:27:57|30394.38
00:27:58|30395.46
00:27:59|30397.62
00:28:00|30398.59
00:28:01|30398.58
00:28:02|30398.59
00:28:03|30398.59
00:28:04|30395.68
00:28:05|30393.77
00:28:06|30393.76
00:28:07|30393.76
00:28:08|30393.77
00:28:09|30393.76
00:28:10|30393.76
00:28:11|30393.76
00:28:12|30393.76
00:28:13|30393.77
00:28:14|30393.77
00:28:15|30393.76
00:28:16|30393.77
00:28:17|30393.76
00:28:18|30393.76
00:28:19|30393.76
00:28:20|30393.77
00:28:21|30393.77
00:28:22|30393.77
00:28:23|30393.76
00:28:24|30393.76
00:28:25|30393.76
00:28:26|30393.77
00:28:27|30393.76
00:28:28|30393.76
00:28:29|30393.77
00:28:31|30393.76
00:28:31|30393.76
00:28:33|30393.76
00:28:34|30393.76
00:28:35|30393.77
00:28:36|30393.77
00:28:37|30393.76
00:28:38|30393.76
00:28:39|30393.77
00:28:40|30393.76
00:28:41|30393.76
00:28:42|30393.77
00:28:43|30393.76
00:28:44|30393.76
00:28:45|30393.76
00:28:46|30393.76
00:28:47|30393.76
00:28:48|30393.77
00:28:49|30393.76
00:28:50|30393.77
00:28:51|30393.77
00:28:52|30393.76
00:28:53|30393.77
00:28:54|30393.76
00:28:55|30393.76
00:28:56|30393.77
00:28:57|30393.77
00:28:58|30393.77
00:28:59|30393.77
00:29:00|30393.77
00:29:01|30393.77
00:29:02|30393.77
00:29:03|30393.76
00:29:04|30393.76
00:29:05|30393.76
00:29:06|30393.76
00:29:07|30393.77
00:29:08|30393.77
00:29:09|30393.76
00:29:10|30393.76
00:29:11|30393.77
00:29:12|30393.76
00:29:13|30393.76
00:29:14|30393.76
00:29:15|30393.77
00:29:16|30393.77
00:29:17|30393.77
00:29:18|30393.77
00:29:19|30393.77
00:29:20|30393.76
00:29:22|30393.76
00:29:23|30393.77
00:29:24|30393.76
00:29:25|30393.76
00:29:26|30393.76
00:29:27|30393.77
00:29:28|30393.77
00:29:29|30393.76
00:29:30|30393.77
00:29:31|30393.77
00:29:32|30393.77
00:29:34|30393.77
00:29:34|30393.76
00:29:35|30393.76
00:29:37|30393.76
00:29:38|30393.76
00:29:39|30393.76
00:29:40|30393.15
00:29:41|30393.15
00:29:42|30390.88
00:29:43|30390.88
00:29:44|30391.85
00:29:45|30394.36
00:29:45|30394.37
00:29:47|30394.37
00:29:48|30394.37
00:29:49|30394.37
00:29:50|30394.64
00:29:51|30399.12
00:29:52|30399.11
00:29:53|30399.11
00:29:54|30399.11
00:29:55|30399.11
00:29:57|30399.12
00:29:58|30399.12
00:29:59|30399.11
00:29:59|30399.12
00:30:00|30399.69
00:30:01|30401.4
00:30:03|30406.24
00:30:03|30420.04
00:30:05|30416.76
00:30:05|30414.26
00:30:06|30414.25
00:30:07|30415.76
00:30:08|30418.14
00:30:10|30419.08
00:30:10|30424.31
00:30:12|30436.31
00:30:13|30435.97
00:30:13|30432.08
00:30:14|30436.87
00:30:15|30431.62
00:30:16|30428.56
00:30:17|30428.48
00:30:19|30434.37
00:30:19|30429.37
00:30:21|30429.37
00:30:22|30436.68
00:30:23|30433.85
00:30:24|30433.85
00:30:25|30433.85
00:30:25|30426.83
00:30:26|30426.83
00:30:27|30426.82
00:30:28|30429.33
00:30:29|30432.
00:30:30|30424.42
00:30:32|30424.41
00:30:34|30424.41
00:30:35|30417.36
00:30:36|30420.63
00:30:37|30420.65
00:30:38|30422.5
00:30:39|30423.45
00:30:40|30423.45
00:30:41|30423.45
00:30:42|30423.76
00:30:43|30425.67
00:30:44|30437.13
00:30:45|30437.14
00:30:46|30435.97
00:30:47|30435.97
00:30:48|30433.47
00:30:49|30433.48
00:30:50|30433.47
00:30:52|30433.47
00:30:52|30433.47
00:30:53|30433.48
00:30:54|30433.47
00:30:56|30433.47
00:30:57|30433.47
00:30:58|30433.47
00:30:59|30433.47
00:31:00|30433.47
00:31:00|30433.47
00:31:02|30427.32
00:31:03|30426.12
00:31:03|30420.01
00:31:05|30420.01
00:31:06|30421.06
00:31:07|30421.05
00:31:08|30420.01
00:31:09|30420.
00:31:09|30420.
00:31:10|30420.
00:31:12|30419.39
00:31:13|30415.35
00:31:14|30415.36
00:31:14|30415.35
00:31:15|30415.36
00:31:17|30415.35
00:31:18|30415.35
00:31:19|30415.36
00:31:20|30419.38
00:31:21|30424.77
00:31:22|30426.29
00:31:23|30429.99
00:31:24|30430.
00:31:25|30430.13
00:31:26|30430.12
00:31:27|30430.12
00:31:28|30430.13
00:31:29|30430.12
00:31:30|30422.33
00:31:31|30421.11
00:31:33|30414.28
00:31:34|30414.27
00:31:36|30417.05
00:31:37|30426.95
00:31:38|30425.95
00:31:39|30423.26
00:31:40|30423.27
00:31:41|30423.26
00:31:42|30423.26
00:31:43|30423.27
00:31:44|30419.12
00:31:45|30415.37
00:31:46|30415.36
00:31:47|30415.37
00:31:49|30415.36
00:31:50|30415.37
00:31:51|30415.36
00:31:52|30416.57
00:31:53|30416.57
00:31:54|30416.58
00:31:55|30416.57
00:31:56|30415.96
00:31:57|30415.96
00:31:58|30415.96
00:31:59|30415.96
00:32:00|30415.97
00:32:01|30415.97
00:32:02|30415.96
00:32:03|30415.96
00:32:04|30415.96
00:32:05|30415.97
00:32:06|30416.58
00:32:07|30422.49
00:32:08|30422.5
00:32:09|30422.5
00:32:10|30422.5
00:32:11|30422.5
00:32:12|30422.49
00:32:13|30422.5
00:32:14|30422.5
00:32:15|30416.64
00:32:16|30416.64
00:32:17|30414.38
00:32:18|30414.38
00:32:19|30414.39
00:32:20|30414.38
00:32:21|30414.39
00:32:22|30414.38
00:32:23|30414.38
00:32:24|30414.39
00:32:25|30414.39
00:32:26|30414.38
00:32:27|30414.38
00:32:28|30409.32
00:32:29|30404.92
00:32:30|30404.91
00:32:31|30404.92
00:32:33|30404.91
00:32:34|30413.33
00:32:35|30413.99
00:32:36|30413.98
00:32:37|30413.99
00:32:38|30413.99
00:32:39|30414.24
00:32:40|30414.23
00:32:41|30414.24
00:32:42|30414.24
00:32:43|30414.24
00:32:44|30414.24
00:32:45|30414.23
00:32:46|30414.24
00:32:47|30414.24
00:32:48|30413.99
00:32:49|30413.98
00:32:50|30413.99
00:32:51|30413.33
00:32:52|30413.33
00:32:53|30413.33
00:32:54|30413.32
00:32:55|30413.32
00:32:56|30412.1
00:32:57|30412.1
00:32:58|30412.1
00:32:59|30412.1
00:33:00|30412.11
00:33:01|30412.1
00:33:02|30412.1
00:33:03|30412.1
00:33:04|30412.1
00:33:05|30408.46
00:33:06|30405.94
00:33:07|30403.61
00:33:08|30402.2
00:33:09|30402.21
00:33:10|30402.21
00:33:11|30402.21
00:33:12|30402.21
00:33:13|30406.95
00:33:14|30410.52
00:33:15|30413.98
00:33:16|30415.03
00:33:18|30415.05
00:33:19|30415.05
00:33:20|30415.05
00:33:21|30415.04
00:33:22|30415.05
00:33:23|30415.04
00:33:24|30415.04
00:33:25|30409.22
00:33:26|30407.95
00:33:27|30407.95
00:33:28|30407.96
00:33:29|30407.95
00:33:30|30407.95
00:33:31|30407.96
00:33:32|30407.95
00:33:33|30407.96
00:33:34|30407.96
00:33:35|30407.95
00:33:36|30407.95
00:33:37|30407.95
00:33:39|30407.95
00:33:39|30402.4
00:33:40|30400.01
00:33:41|30400.01
00:33:42|30400.
00:33:43|30400.01
00:33:44|30399.71
00:33:45|30399.71
00:33:46|30399.71
00:33:47|30399.7
00:33:48|30399.7
00:33:49|30402.9
00:33:50|30404.1
00:33:51|30404.1
00:33:52|30404.1
00:33:53|30404.1
00:33:54|30404.09
00:33:55|30404.09
00:33:56|30404.09
00:33:57|30404.1
00:33:58|30404.1
00:33:59|30404.09
00:34:00|30403.48
00:34:01|30399.39
00:34:03|30399.4
00:34:04|30399.4
00:34:05|30399.4
00:34:06|30399.39
00:34:07|30399.4
00:34:08|30399.4
00:34:09|30394.5
00:34:10|30393.89
00:34:11|30393.87
00:34:11|30389.58
00:34:12|30389.58
00:34:14|30389.57
00:34:15|30389.58
00:34:15|30389.57
00:34:17|30389.57
00:34:18|30388.18
00:34:19|30388.19
00:34:20|30388.18
00:34:21|30388.18
00:34:22|30388.19
00:34:23|30392.26
00:34:24|30392.66
00:34:25|30392.66
00:34:26|30392.66
00:34:27|30392.66
00:34:28|30392.65
00:34:29|30392.66
00:34:30|30392.65
00:34:31|30392.65
00:34:32|30392.65
00:34:33|30391.53
00:34:34|30386.15
00:34:35|30385.19
00:34:37|30385.19
00:34:37|30385.19
00:34:38|30385.19
00:34:40|30385.19
00:34:41|30385.19
00:34:41|30385.2
00:34:42|30385.2
00:34:44|30385.19
00:34:45|30385.2
00:34:45|30385.19
00:34:46|30385.19
00:34:48|30385.19
00:34:48|30383.99
00:34:50|30380.63
00:34:50|30380.12
00:34:52|30380.11
00:34:53|30380.12
00:34:54|30380.12
00:34:55|30386.81
00:34:56|30390.67
00:34:57|30390.67
00:34:58|30390.66
00:34:58|30390.66
00:35:00|30390.67
00:35:01|30390.66
00:35:02|30390.66
00:35:03|30390.67
00:35:04|30390.67
00:35:05|30390.67
00:35:06|30390.66
00:35:07|30390.66
00:35:08|30390.67
00:35:09|30390.66
00:35:10|30390.66
00:35:12|30390.66
00:35:12|30390.66
00:35:14|30390.66
00:35:14|30390.67
00:35:15|30390.67
00:35:17|30390.67
00:35:18|30390.66
00:35:18|30390.67
00:35:19|30390.67
00:35:20|30390.67
00:35:22|30390.74
00:35:22|30392.65
00:35:24|30394.13
00:35:24|30394.18
00:35:26|30394.19
00:35:26|30399.51
00:35:27|30399.73
00:35:28|30399.73
00:35:29|30399.99
00:35:31|30400.
00:35:31|30400.
00:35:32|30400.
00:35:33|30399.99
00:35:35|30400.22
00:35:36|30400.7
00:35:37|30400.8
00:35:39|30400.8
00:35:39|30400.8
00:35:40|30400.79
00:35:41|30400.8
00:35:42|30400.8
00:35:43|30400.79
00:35:44|30400.79
00:35:45|30400.79
00:35:46|30400.79
00:35:48|30385.19
00:35:49|30385.19
00:35:50|30385.19
00:35:50|30386.05
00:35:51|30386.05
00:35:53|30386.05
00:35:54|30386.06
00:35:55|30386.05
00:35:56|30391.42
00:35:56|30394.22
00:35:58|30395.05
00:35:59|30395.81
00:36:00|30399.61
00:36:01|30400.83
00:36:02|30400.83
00:36:03|30400.83
00:36:04|30400.83
00:36:05|30386.05
00:36:06|30386.05
00:36:07|30386.05
00:36:08|30386.05
00:36:09|30386.05
00:36:11|30386.05
00:36:12|30386.04
00:36:13|30383.46
00:36:14|30383.45
00:36:15|30383.46
00:36:16|30383.45
00:36:17|30383.45
00:36:18|30383.45
00:36:19|30383.46
00:36:20|30383.46
00:36:21|30384.7
00:36:22|30386.05
00:36:23|30389.96
00:36:24|30393.38
00:36:25|30394.11
00:36:26|30394.79
00:36:27|30401.74
00:36:28|30413.15
00:36:29|30424.19
00:36:30|30427.2
00:36:31|30435.54
00:36:32|30435.13
00:36:33|30429.61
00:36:34|30434.
00:36:35|30433.44
00:36:36|30435.72
00:36:38|30440.
00:36:38|30442.
00:36:40|30447.34
00:36:41|30447.35
00:36:42|30460.9
00:36:43|30467.47
00:36:44|30473.34
00:36:45|30478.32
00:36:46|30489.04
00:36:47|30486.32
00:36:48|30492.5
00:36:49|30500.
00:36:50|30511.07
00:36:51|30521.06
00:36:52|30524.5
00:36:53|30523.83
00:36:54|30534.54
00:36:55|30550.
00:36:56|30550.47
00:36:57|30557.2
00:36:58|30552.81
00:36:59|30577.96
00:37:00|30600.
00:37:01|30611.93
00:37:02|30643.42
00:37:03|30639.61
00:37:04|30622.9
00:37:05|30627.9
00:37:06|30637.26
00:37:07|30646.8
00:37:08|30654.88
00:37:09|30655.71
00:37:10|30663.09
00:37:11|30666.
00:37:12|30664.16
00:37:13|30666.
00:37:14|30658.55
00:37:15|30648.84
00:37:16|30639.74
00:37:17|30661.83
00:37:18|30657.22
00:37:19|30657.85
00:37:20|30654.08
00:37:21|30666.
00:37:22|30664.01
00:37:23|30645.75
00:37:24|30632.89
00:37:25|30642.07
00:37:26|30649.44
00:37:27|30669.98
00:37:28|30689.23
00:37:29|30698.99
00:37:31|30697.84
00:37:31|30682.08
00:37:32|30688.97
00:37:33|30684.03
00:37:34|30695.18
00:37:36|30703.32
00:37:36|30708.42
00:37:38|30715.11
00:37:39|30711.46
00:37:40|30711.43
00:37:41|30719.99
00:37:42|30740.
00:37:43|30749.
00:37:44|30740.51
00:37:45|30723.26
00:37:46|30715.91
00:37:47|30720.26
00:37:48|30717.09
00:37:49|30721.69
00:37:50|30727.66
00:37:51|30713.92
00:37:52|30707.52
00:37:53|30715.89
00:37:54|30738.19
00:37:55|30723.69
00:37:56|30746.
00:37:57|30737.54
00:37:58|30749.
00:37:59|30742.49
00:38:00|30736.89
00:38:01|30727.81
00:38:02|30713.94
00:38:03|30720.
00:38:04|30716.61
00:38:05|30718.36
00:38:06|30690.64
00:38:07|30691.67
00:38:08|30673.14
00:38:09|30673.16
00:38:10|30677.48
00:38:11|30701.48
00:38:12|30691.59
00:38:13|30693.61
00:38:14|30676.86
00:38:15|30676.87
00:38:16|30673.51
00:38:17|30680.01
00:38:18|30665.2
00:38:19|30664.01
00:38:20|30686.15
00:38:21|30682.62
00:38:22|30683.23
00:38:23|30671.32
00:38:24|30679.87
00:38:25|30667.59
00:38:26|30667.58
00:38:27|30664.29
00:38:28|30667.45
00:38:29|30682.71
00:38:30|30683.39
00:38:32|30682.8
00:38:32|30679.7
00:38:33|30667.46
00:38:35|30663.45
00:38:36|30667.48
00:38:36|30674.12
00:38:38|30673.4
00:38:39|30682.39
00:38:40|30692.96
00:38:42|30694.89
00:38:42|30701.52
00:38:43|30695.39
00:38:45|30697.49
00:38:45|30684.27
00:38:47|30694.87
00:38:48|30686.08
00:38:48|30697.75
00:38:50|30683.1
00:38:51|30676.86
00:38:52|30680.44
00:38:53|30681.9
00:38:54|30689.14
00:38:55|30698.64
00:38:56|30695.44
00:38:57|30696.5
00:38:58|30701.51
00:38:59|30691.43
00:39:00|30703.58
00:39:01|30703.57
00:39:02|30697.74
00:39:03|30711.9
00:39:04|30701.04
00:39:05|30695.52
00:39:06|30705.19
00:39:07|30698.89
00:39:08|30699.67
00:39:09|30688.77
00:39:10|30705.8
00:39:11|30704.57
00:39:12|30694.7
00:39:13|30690.57
00:39:14|30683.95
00:39:15|30694.7
00:39:16|30690.6
00:39:17|30690.59
00:39:18|30695.9
00:39:19|30697.53
00:39:20|30690.68
00:39:21|30680.5
00:39:22|30672.93
00:39:23|30686.27
00:39:24|30676.1
00:39:25|30676.81
00:39:26|30671.75
00:39:27|30677.17
00:39:28|30676.1
00:39:29|30682.38
00:39:30|30675.53
00:39:31|30666.16
00:39:32|30664.76
00:39:33|30664.11
00:39:34|30680.44
00:39:35|30678.01
00:39:36|30685.82
00:39:37|30699.45
00:39:38|30695.89
00:39:39|30700.
00:39:40|30713.71
00:39:41|30720.
00:39:42|30719.99
00:39:43|30713.71
00:39:44|30714.79
00:39:46|30716.23
00:39:47|30703.92
00:39:48|30702.38
00:39:49|30712.23
00:39:50|30714.74
00:39:51|30714.74
00:39:52|30731.49
00:39:53|30713.8
00:39:54|30727.4
00:39:55|30737.25
00:39:56|30750.97
00:39:58|30774.39
00:39:59|30787.31
00:40:00|30783.77
00:40:01|30759.15
00:40:02|30781.28
00:40:03|30779.04
00:40:04|30773.62
00:40:05|30761.77
00:40:05|30762.83
00:40:07|30760.89
00:40:08|30769.92
00:40:09|30776.29
00:40:09|30773.34
00:40:10|30782.94
00:40:12|30790.
00:40:13|30780.7
00:40:14|30791.2
00:40:14|30798.94
00:40:15|30789.7
00:40:17|30786.59
00:40:17|30799.
00:40:19|30798.37
00:40:19|30797.46
00:40:21|30796.62
00:40:21|30792.37
00:40:23|30798.89
00:40:24|30791.19
00:40:25|30797.23
00:40:26|30779.55
00:40:26|30775.1
00:40:27|30789.62
00:40:29|30779.26
00:40:30|30762.36
00:40:31|30767.13
00:40:32|30751.56
00:40:32|30756.43
00:40:34|30752.32
00:40:34|30741.86
00:40:36|30742.26
00:40:36|30736.14
00:40:37|30734.93
00:40:39|30719.35
00:40:40|30732.09
00:40:42|30739.49
00:40:43|30730.1
00:40:44|30750.27
00:40:45|30739.12
00:40:46|30719.36
00:40:47|30729.53
00:40:48|30726.34
00:40:49|30719.68
00:40:50|30732.1
00:40:51|30725.81
00:40:52|30724.04
00:40:53|30727.84
00:40:54|30729.99
00:40:55|30739.17
00:40:56|30739.23
00:40:57|30728.72
00:40:58|30720.
00:40:59|30720.01
00:41:00|30717.98
00:41:01|30714.08
00:41:02|30712.06
00:41:03|30717.98
00:41:04|30710.43
00:41:05|30708.58
00:41:06|30708.5
00:41:07|30712.57
00:41:08|30711.47
00:41:09|30711.13
00:41:10|30705.98
00:41:11|30706.98
00:41:12|30695.24
00:41:13|30713.34
00:41:14|30713.77
00:41:15|30729.98
00:41:16|30730.26
00:41:17|30728.72
00:41:18|30711.02
00:41:19|30714.49
00:41:20|30708.62
00:41:21|30704.99
00:41:22|30717.92
00:41:23|30717.52
00:41:24|30720.76
00:41:25|30714.76
00:41:26|30722.02
00:41:27|30718.33
00:41:28|30718.34
00:41:29|30721.06
00:41:30|30720.12
00:41:31|30718.5
00:41:32|30728.12
00:41:33|30725.23
00:41:34|30710.6
00:41:35|30713.44
00:41:36|30718.35
00:41:37|30711.09
00:41:38|30716.73
00:41:39|30716.72
00:41:40|30717.71
00:41:42|30710.85
00:41:42|30708.86
00:41:44|30706.27
00:41:46|30704.05
00:41:47|30700.01
00:41:48|30701.55
00:41:49|30701.55
00:41:50|30725.23
00:41:51|30743.
00:41:52|30752.75
00:41:53|30743.87
00:41:54|30718.39
00:41:55|30724.02
00:41:56|30744.58
00:41:57|30732.1
00:41:57|30736.87
00:41:58|30748.21
00:42:00|30759.62
00:42:01|30750.81
00:42:02|30742.97
00:42:03|30733.55
00:42:04|30729.6
00:42:05|30745.04
00:42:06|30727.63
00:42:07|30736.57
00:42:08|30736.55
00:42:09|30739.11
00:42:10|30739.11
00:42:11|30739.99
00:42:12|30739.07
00:42:13|30757.63
00:42:14|30754.67
00:42:15|30752.73
00:42:16|30759.82
00:42:17|30754.18
00:42:18|30754.31
00:42:19|30741.85
00:42:20|30748.26
00:42:21|30739.
00:42:23|30747.75
00:42:23|30767.52
00:42:24|30763.06
00:42:26|30758.6
00:42:26|30759.62
00:42:28|30752.75
00:42:28|30767.52
00:42:29|30768.12
00:42:30|30768.11
00:42:32|30767.16
00:42:32|30748.04
00:42:33|30752.75
00:42:34|30749.15
00:42:36|30752.33
00:42:36|30763.44
00:42:37|30763.45
00:42:38|30766.5
00:42:39|30759.81
00:42:40|30760.7
00:42:42|30758.68
00:42:43|30742.21
00:42:44|30744.23
00:42:45|30759.04
00:42:46|30755.1
00:42:47|30751.38
00:42:48|30749.6
00:42:49|30751.37
00:42:50|30759.59
00:42:51|30758.4
00:42:52|30766.5
00:42:53|30767.15
00:42:54|30768.12
00:42:55|30782.37
00:42:57|30786.09
00:42:58|30791.2
00:42:59|30789.05
00:42:59|30787.62
00:43:01|30784.47
00:43:01|30779.73
00:43:02|30787.12
00:43:03|30791.02
00:43:05|30789.26
00:43:06|30791.02
00:43:06|30787.13
00:43:08|30776.77
00:43:09|30769.19
00:43:10|30780.25
00:43:11|30776.92
00:43:12|30771.89
00:43:13|30772.28
00:43:14|30766.68
00:43:15|30766.66
00:43:16|30765.48
00:43:17|30765.47
00:43:18|30742.54
00:43:19|30756.67
00:43:20|30752.96
00:43:21|30748.87
00:43:22|30746.59
00:43:23|30750.48
00:43:24|30751.93
00:43:25|30743.53
00:43:26|30745.39
00:43:27|30738.05
00:43:28|30749.42
00:43:29|30757.43
00:43:30|30757.11
00:43:31|30746.84
00:43:32|30750.42
00:43:33|30750.42
00:43:34|30744.55
00:43:35|30752.89
00:43:36|30744.16
00:43:37|30744.15
00:43:38|30741.9
00:43:39|30745.85
00:43:40|30745.85
00:43:41|30747.97
00:43:42|30745.77
00:43:43|30744.01
00:43:44|30720.91
00:43:45|30718.95
00:43:47|30730.77
00:43:47|30721.24
00:43:48|30722.77
00:43:49|30725.12
00:43:51|30720.24
00:43:52|30720.25
00:43:54|30730.76
00:43:54|30735.06
00:43:55|30739.88
00:43:56|30734.65
00:43:57|30733.28
00:43:58|30738.04
00:43:59|30739.88
00:44:00|30749.22
00:44:01|30749.35
00:44:02|30742.97
00:44:03|30742.97
00:44:04|30742.96
00:44:06|30737.48
00:44:07|30736.78
00:44:08|30736.79
00:44:09|30738.32
00:44:10|30744.49
00:44:11|30744.49
00:44:12|30747.45
00:44:13|30747.45
00:44:14|30747.97
00:44:15|30739.95
00:44:16|30738.07
00:44:17|30734.81
00:44:18|30734.06
00:44:19|30731.28
00:44:20|30718.76
00:44:21|30715.76
00:44:22|30711.77
00:44:23|30709.17
00:44:24|30711.18
00:44:25|30707.52
00:44:26|30707.52
00:44:27|30707.38
00:44:28|30709.6
00:44:29|30714.47
00:44:30|30711.03
00:44:31|30705.24
00:44:32|30700.67
00:44:33|30697.37
00:44:34|30695.11
00:44:35|30690.49
00:44:36|30692.01
00:44:37|30694.91
00:44:38|30697.15
00:44:39|30701.87
00:44:40|30697.68
00:44:41|30704.37
00:44:42|30698.6
00:44:43|30699.33
00:44:44|30699.5
00:44:46|30691.47
00:44:47|30692.01
00:44:49|30703.96
00:44:49|30704.97
00:44:50|30701.62
00:44:52|30704.13
00:44:53|30704.14
00:44:53|30713.63
00:44:55|30713.64
00:44:56|30705.8
00:44:56|30718.4
00:44:58|30726.76
00:44:59|30726.76
00:45:00|30726.76
00:45:00|30726.76
00:45:02|30739.56
00:45:03|30722.79
00:45:04|30722.3
00:45:05|30727.58
00:45:06|30727.9
00:45:07|30726.21
00:45:08|30722.3
00:45:09|30735.68
00:45:10|30731.99
00:45:11|30734.13
00:45:12|30732.29
00:45:13|30728.13
00:45:14|30726.87
00:45:15|30727.93
00:45:16|30734.39
00:45:17|30738.03
00:45:18|30725.44
00:45:19|30722.98
00:45:20|30725.79
00:45:21|30726.16
00:45:22|30729.2
00:45:23|30730.
00:45:24|30729.99
00:45:25|30729.99
00:45:26|30730.
00:45:28|30720.35
00:45:28|30725.59
00:45:29|30725.44
00:45:31|30717.52
00:45:31|30713.63
00:45:33|30708.26
00:45:34|30707.64
00:45:35|30707.64
00:45:36|30700.24
00:45:36|30694.93
00:45:38|30689.65
00:45:38|30686.09
00:45:40|30689.65
00:45:41|30689.64
00:45:41|30691.45
00:45:43|30683.24
00:45:44|30685.29
00:45:45|30689.65
00:45:45|30690.49
00:45:47|30694.69
00:45:48|30694.7
00:45:49|30688.7
00:45:50|30690.5
00:45:51|30690.5
00:45:52|30690.5
00:45:53|30684.25
00:45:54|30680.74
00:45:54|30687.18
00:45:56|30689.
00:45:56|30689.
00:45:58|30688.99
00:45:59|30686.71
00:46:00|30686.71
00:46:01|30688.99
00:46:02|30689.
00:46:03|30689.64
00:46:04|30689.63
00:46:05|30686.32
00:46:06|30686.32
00:46:07|30695.
00:46:08|30686.
00:46:09|30685.7
00:46:10|30685.7
00:46:11|30683.19
00:46:12|30680.
00:46:13|30673.95
00:46:15|30678.81
00:46:16|30682.52
00:46:17|30689.62
00:46:17|30677.86
00:46:19|30677.86
00:46:19|30677.86
00:46:21|30677.86
00:46:21|30674.13
00:46:22|30665.8
00:46:24|30669.19
00:46:25|30669.2
00:46:25|30669.2
00:46:27|30666.01
00:46:27|30666.
00:46:29|30661.33
00:46:29|30663.49
00:46:31|30663.49
00:46:31|30663.49
00:46:33|30656.26
00:46:34|30656.27
00:46:35|30661.32
00:46:36|30657.29
00:46:36|30656.27
00:46:38|30656.31
00:46:39|30657.3
00:46:40|30657.3
00:46:40|30657.8
00:46:42|30659.8
00:46:43|30655.65
00:46:43|30655.93
00:46:45|30672.72
00:46:46|30677.06
00:46:48|30677.05
00:46:49|30677.04
00:46:50|30682.55
00:46:51|30682.56
00:46:52|30675.56
00:46:53|30673.51
00:46:54|30682.39
00:46:56|30679.54
00:46:57|30679.55
00:46:58|30680.72
00:46:59|30680.71
00:47:00|30680.72
00:47:01|30680.71
00:47:02|30680.72
00:47:03|30679.55
00:47:04|30679.56
00:47:04|30679.55
00:47:06|30672.73
00:47:07|30672.73
00:47:08|30665.61
00:47:09|30665.61
00:47:10|30658.69
00:47:11|30656.1
00:47:12|30656.1
00:47:13|30656.11
00:47:14|30664.88
00:47:15|30659.56
00:47:16|30655.66
00:47:17|30655.66
00:47:18|30647.
00:47:19|30647.01
00:47:20|30647.01
00:47:21|30645.01
00:47:22|30644.97
00:47:23|30644.94
00:47:24|30642.73
00:47:25|30642.73
00:47:26|30642.73
00:47:27|30644.57
00:47:28|30649.8
00:47:29|30646.01
00:47:30|30653.77
00:47:31|30655.71
00:47:32|30660.64
00:47:33|30654.12
00:47:34|30653.94
00:47:35|30649.81
00:47:36|30647.08
00:47:37|30645.53
00:47:38|30646.42
00:47:39|30655.65
00:47:40|30655.65
00:47:41|30655.65
00:47:42|30657.9
00:47:43|30662.95
00:47:44|30664.96
00:47:45|30656.06
00:47:46|30655.44
00:47:48|30657.15
00:47:48|30660.45
00:47:50|30670.77
00:47:51|30674.28
00:47:52|30675.8
00:47:53|30673.85
00:47:54|30666.63
00:47:55|30659.45
00:47:56|30661.55
00:47:57|30656.36
00:47:58|30663.16
00:47:59|30659.
00:48:00|30664.52
00:48:01|30664.53
00:48:02|30662.68
00:48:03|30661.73
00:48:04|30661.72
00:48:05|30661.73
00:48:06|30673.34
00:48:07|30673.34
00:48:08|30679.99
00:48:09|30675.15
00:48:10|30680.
00:48:11|30680.
00:48:12|30683.8
00:48:13|30681.87
00:48:14|30681.86
00:48:15|30697.25
00:48:16|30684.04
00:48:17|30688.61
00:48:18|30689.13
00:48:19|30684.04
00:48:21|30684.04
00:48:21|30684.07
00:48:22|30690.32
00:48:24|30690.32
00:48:25|30697.4
00:48:26|30704.99
00:48:26|30700.63
00:48:28|30700.64
00:48:28|30704.99
00:48:29|30705.
00:48:31|30707.24
00:48:32|30714.27
00:48:32|30712.81
00:48:33|30712.62
00:48:34|30711.7
00:48:36|30704.67
00:48:36|30704.39
00:48:38|30704.4
00:48:38|30704.01
00:48:39|30704.07
00:48:40|30704.99
00:48:42|30703.78
00:48:42|30703.79
00:48:44|30703.78
00:48:44|30703.78
00:48:46|30705.92
00:48:46|30706.01
00:48:48|30708.5
00:48:49|30710.48
00:48:50|30710.48
00:48:51|30710.48
00:48:52|30717.45
00:48:53|30717.45
00:48:54|30715.69
00:48:55|30707.45
00:48:56|30707.32
00:48:57|30704.
00:48:58|30703.01
00:49:00|30700.47
00:49:01|30700.47
00:49:02|30697.7
00:49:03|30699.45
00:49:03|30715.68
00:49:05|30713.88
00:49:06|30708.21
00:49:06|30702.09
00:49:08|30704.25
00:49:09|30704.27
00:49:10|30708.21
00:49:11|30714.8
00:49:12|30714.59
00:49:13|30701.09
00:49:14|30706.65
00:49:15|30706.64
00:49:16|30706.18
00:49:17|30703.1
00:49:18|30706.78
00:49:19|30706.78
00:49:20|30706.78
00:49:21|30700.97
00:49:22|30706.56
00:49:23|30706.56
00:49:24|30706.78
00:49:25|30706.94
00:49:26|30706.93
00:49:27|30706.94
00:49:28|30704.58
00:49:29|30703.11
00:49:30|30700.51
00:49:31|30698.26
00:49:32|30696.6
00:49:33|30700.4
00:49:34|30700.41
00:49:35|30700.41
00:49:36|30700.41
00:49:37|30698.21
00:49:38|30696.67
00:49:39|30696.67
00:49:40|30695.98
00:49:41|30695.98
00:49:42|30713.94
00:49:43|30708.76
00:49:44|30707.94
00:49:45|30707.93
00:49:46|30707.93
00:49:47|30709.99
00:49:48|30710.36
00:49:50|30711.11
00:49:50|30715.
00:49:51|30714.99
00:49:52|30714.54
00:49:53|30713.43
00:49:55|30709.35
00:49:56|30712.
00:49:57|30718.96
00:49:58|30718.96
00:49:59|30722.
00:50:00|30724.09
00:50:02|30725.86
00:50:03|30730.85
00:50:04|30730.85
00:50:04|30724.09
00:50:05|30718.48
00:50:07|30718.49
00:50:08|30717.23
00:50:09|30712.01
00:50:10|30712.01
00:50:10|30712.02
00:50:12|30712.
00:50:13|30704.09
00:50:13|30706.67
00:50:15|30707.26
00:50:16|30704.79
00:50:17|30704.91
00:50:18|30700.54
00:50:19|30700.54
00:50:20|30702.09
00:50:21|30697.09
00:50:22|30715.84
00:50:23|30715.83
00:50:24|30715.68
00:50:25|30707.71
00:50:26|30707.71
00:50:27|30707.7
00:50:28|30707.71
00:50:28|30707.7
00:50:30|30723.59
00:50:31|30714.75
00:50:32|30710.75
00:50:33|30710.74
00:50:34|30712.08
00:50:34|30713.27
00:50:36|30710.19
00:50:37|30710.78
00:50:38|30718.96
00:50:39|30718.35
00:50:40|30712.13
00:50:41|30718.39
00:50:42|30718.5
00:50:43|30711.2
00:50:44|30711.21
00:50:45|30709.58
00:50:45|30709.58
00:50:46|30709.59
00:50:47|30709.59
00:50:49|30709.59
00:50:50|30709.59
00:50:51|30709.59
00:50:52|30709.58
00:50:54|30704.9
00:50:54|30700.01
00:50:56|30700.01
00:50:57|30700.01
00:50:58|30700.01
00:50:59|30701.24
00:51:00|30704.31
00:51:01|30704.9
00:51:02|30704.89
00:51:03|30704.93
00:51:04|30704.92
00:51:05|30704.92
00:51:07|30702.
00:51:07|30702.
00:51:08|30702.
00:51:09|30695.3
00:51:10|30696.92
00:51:11|30700.03
00:51:13|30701.99
00:51:14|30702.
00:51:15|30702.01
00:51:16|30697.6
00:51:17|30697.6
00:51:18|30697.59
00:51:19|30697.59
00:51:20|30696.18
00:51:21|30693.38
00:51:22|30693.37
00:51:23|30692.
00:51:24|30692.01
00:51:25|30692.
00:51:26|30692.
00:51:26|30692.
00:51:27|30692.
00:51:29|30693.37
00:51:30|30693.36
00:51:30|30699.8
00:51:32|30699.99
00:51:33|30693.2
00:51:34|30693.2
00:51:35|30693.21
00:51:36|30693.21
00:51:37|30693.2
00:51:38|30696.26
00:51:38|30696.27
00:51:39|30696.27
00:51:41|30696.26
00:51:42|30696.26
00:51:43|30699.29
00:51:44|30693.24
00:51:45|30692.39
00:51:45|30692.4
00:51:46|30695.42
00:51:47|30693.27
00:51:49|30692.01
00:51:50|30692.01
00:51:51|30692.01
00:51:53|30692.01
00:51:54|30692.61
00:51:55|30692.6
00:51:56|30692.61
00:51:57|30692.6
00:51:58|30692.6
00:52:00|30692.6
00:52:00|30692.6
00:52:02|30692.6
00:52:03|30692.61
00:52:04|30692.
00:52:05|30692.
00:52:06|30692.
00:52:07|30696.25
00:52:08|30696.26
00:52:09|30696.26
00:52:10|30693.68
00:52:11|30692.01
00:52:12|30692.01
00:52:13|30692.
00:52:14|30692.01
00:52:15|30692.01
00:52:16|30692.01
00:52:17|30692.
00:52:18|30692.
00:52:19|30690.97
00:52:20|30690.96
00:52:21|30696.26
00:52:22|30696.25
00:52:23|30695.17
00:52:24|30694.25
00:52:25|30690.11
00:52:26|30690.12
00:52:27|30696.01
00:52:28|30696.02
00:52:29|30693.26
00:52:30|30692.62
00:52:31|30692.07
00:52:32|30691.99
00:52:33|30692.
00:52:34|30692.
00:52:35|30688.23
00:52:36|30686.56
00:52:37|30688.42
00:52:38|30688.43
00:52:39|30688.43
00:52:40|30688.43
00:52:41|30688.43
00:52:42|30688.42
00:52:43|30688.43
00:52:44|30684.49
00:52:45|30683.06
00:52:46|30683.06
00:52:47|30683.05
00:52:48|30681.04
00:52:49|30688.42
00:52:50|30688.41
00:52:51|30688.41
00:52:52|30688.41
00:52:53|30688.41
00:52:54|30685.86
00:52:56|30683.82
00:52:57|30683.84
00:52:58|30683.84
00:52:59|30683.84
00:53:00|30683.83
00:53:01|30683.84
00:53:02|30683.84
00:53:02|30683.84
00:53:04|30683.84
00:53:05|30683.83
00:53:06|30676.99
00:53:07|30673.82
00:53:08|30673.82
00:53:09|30673.13
00:53:10|30670.47
00:53:11|30673.
00:53:12|30680.6
00:53:13|30680.59
00:53:14|30680.59
00:53:15|30666.19
00:53:16|30665.7
00:53:17|30668.9
00:53:18|30677.42
00:53:20|30680.23
00:53:20|30680.23
00:53:22|30680.23
00:53:22|30680.23
00:53:24|30680.24
00:53:24|30680.24
00:53:26|30686.57
00:53:26|30684.51
00:53:28|30688.06
00:53:28|30688.06
00:53:30|30688.06
00:53:30|30688.09
00:53:32|30688.09
00:53:33|30688.42
00:53:33|30688.41
00:53:35|30688.42
00:53:35|30688.41
00:53:37|30688.42
00:53:38|30688.41
00:53:39|30688.41
00:53:39|30688.41
00:53:41|30696.14
00:53:42|30696.15
00:53:43|30696.24
00:53:44|30696.25
00:53:44|30696.24
00:53:45|30696.25
00:53:46|30696.25
00:53:47|30700.
00:53:48|30700.
00:53:49|30700.
00:53:50|30699.99
00:53:51|30700.
00:53:53|30709.99
00:53:54|30713.3
00:53:56|30719.73
00:53:57|30723.63
00:53:58|30719.99
00:53:59|30719.99
00:53:59|30723.99
00:54:01|30732.54
00:54:02|30729.17
00:54:03|30725.25
00:54:04|30722.76
00:54:05|30722.76
00:54:06|30722.75
00:54:07|30727.9
00:54:08|30727.9
00:54:09|30727.9
00:54:10|30727.89
00:54:11|30727.91
00:54:12|30727.9
00:54:13|30732.31
00:54:14|30728.31
00:54:15|30723.46
00:54:16|30725.18
00:54:17|30733.32
00:54:18|30729.09
00:54:19|30730.09
00:54:20|30730.1
00:54:21|30729.48
00:54:22|30724.39
00:54:23|30733.21
00:54:24|30727.41
00:54:25|30725.21
00:54:26|30731.92
00:54:27|30731.93
00:54:28|30731.97
00:54:29|30730.
00:54:30|30725.32
00:54:31|30725.32
00:54:32|30725.32
00:54:33|30729.48
00:54:34|30729.49
00:54:35|30729.49
00:54:36|30726.72
00:54:37|30726.71
00:54:38|30726.71
00:54:39|30724.69
00:54:40|30724.7
00:54:41|30724.7
00:54:42|30724.7
00:54:43|30725.58
00:54:44|30725.59
00:54:45|30725.6
00:54:46|30722.77
00:54:47|30722.78
00:54:48|30722.78
00:54:49|30722.77
00:54:50|30722.76
00:54:51|30715.09
00:54:52|30714.93
00:54:53|30714.93
00:54:54|30714.92
00:54:55|30710.59
00:54:56|30719.82
00:54:57|30721.
00:54:58|30721.
00:54:59|30721.
00:55:00|30720.99
00:55:01|30727.25
00:55:02|30721.19
00:55:03|30719.46
00:55:04|30717.49
00:55:05|30719.44
00:55:06|30720.99
00:55:07|30722.76
00:55:08|30713.65
00:55:09|30713.65
00:55:10|30719.99
00:55:11|30720.
00:55:12|30720.
00:55:13|30723.61
00:55:14|30724.56
00:55:15|30727.56
00:55:16|30727.85
00:55:17|30727.84
00:55:18|30725.79
00:55:19|30722.9
00:55:20|30722.91
00:55:21|30724.43
00:55:22|30724.42
00:55:23|30724.42
00:55:24|30724.42
00:55:25|30724.47
00:55:26|30727.84
00:55:27|30727.84
00:55:28|30727.84
00:55:29|30727.84
00:55:30|30727.85
00:55:31|30727.84
00:55:32|30732.76
00:55:33|30733.77
00:55:34|30733.77
00:55:35|30734.54
00:55:36|30747.25
00:55:37|30747.25
00:55:38|30747.25
00:55:39|30749.99
00:55:40|30753.2
00:55:41|30756.18
00:55:42|30756.18
00:55:43|30750.69
00:55:44|30754.32
00:55:45|30759.99
00:55:46|30756.94
00:55:47|30766.
00:55:48|30757.19
00:55:49|30759.65
00:55:50|30747.26
00:55:51|30757.98
00:55:52|30738.3
00:55:53|30738.97
00:55:55|30733.77
00:55:56|30733.78
00:55:58|30734.05
00:55:59|30738.68
00:56:00|30737.3
00:56:01|30744.05
00:56:02|30744.47
00:56:03|30742.61
00:56:04|30738.52
00:56:05|30738.52
00:56:06|30738.56
00:56:07|30739.11
00:56:08|30731.07
00:56:10|30730.
00:56:11|30730.
00:56:12|30730.
00:56:13|30730.43
00:56:15|30730.43
00:56:15|30730.09
00:56:17|30728.02
00:56:17|30728.06
00:56:19|30728.05
00:56:19|30728.05
00:56:20|30726.69
00:56:21|30723.36
00:56:22|30725.69
00:56:23|30725.69
00:56:25|30725.69
00:56:25|30726.16
00:56:26|30729.46
00:56:27|30730.01
00:56:28|30729.97
00:56:29|30724.12
00:56:30|30724.11
00:56:31|30724.11
00:56:32|30721.33
00:56:33|30721.33
00:56:34|30721.33
00:56:35|30721.99
00:56:36|30718.36
00:56:37|30720.99
00:56:38|30722.87
00:56:40|30722.87
00:56:40|30723.65
00:56:42|30723.65
00:56:43|30723.65
00:56:44|30723.65
00:56:44|30730.37
00:56:45|30730.68
00:56:46|30730.68
00:56:47|30730.67
00:56:48|30730.68
00:56:49|30730.67
00:56:51|30730.68
00:56:51|30730.68
00:56:52|30730.67
00:56:53|30730.36
00:56:54|30730.37
00:56:55|30730.36
00:56:57|30730.68
00:56:58|30730.67
00:56:59|30736.79
00:57:00|30745.03
00:57:01|30746.33
00:57:03|30745.86
00:57:04|30744.13
00:57:05|30742.2
00:57:05|30740.5
00:57:07|30735.2
00:57:08|30735.21
00:57:08|30738.47
00:57:09|30740.6
00:57:11|30745.37
00:57:11|30745.37
00:57:12|30745.37
00:57:14|30745.37
00:57:14|30745.36
00:57:16|30743.05
00:57:17|30746.
00:57:18|30746.
00:57:19|30746.
00:57:20|30746.
00:57:20|30746.
00:57:22|30735.51
00:57:23|30732.63
00:57:24|30732.62
00:57:25|30732.33
00:57:26|30732.12
00:57:27|30733.85
00:57:28|30733.85
00:57:29|30733.84
00:57:30|30735.39
00:57:31|30741.34
00:57:32|30743.42
00:57:33|30744.35
00:57:34|30744.34
00:57:35|30737.51
00:57:36|30738.1
00:57:37|30752.97
00:57:38|30745.73
00:57:39|30745.74
00:57:40|30745.73
00:57:41|30751.01
00:57:42|30751.
00:57:43|30750.99
00:57:44|30750.99
00:57:45|30750.37
00:57:46|30750.37
00:57:47|30750.38
00:57:48|30747.23
00:57:49|30748.17
00:57:50|30748.17
00:57:51|30748.16
00:57:52|30745.77
00:57:53|30750.37
00:57:54|30750.36
00:57:55|30755.97
00:57:56|30752.74
00:57:58|30753.52
00:57:58|30753.52
00:57:59|30752.12
00:58:00|30750.
00:58:01|30747.55
00:58:03|30747.55
00:58:04|30747.54
00:58:05|30744.08
00:58:06|30739.61
00:58:07|30739.6
00:58:08|30742.68
00:58:09|30742.68
00:58:10|30739.09
00:58:11|30736.22
00:58:12|30736.21
00:58:13|30736.2
00:58:14|30736.21
00:58:15|30736.21
00:58:16|30736.19
00:58:17|30734.2
00:58:18|30734.19
00:58:19|30734.19
00:58:20|30733.86
00:58:21|30733.86
00:58:22|30733.86
00:58:23|30733.86
00:58:24|30733.85
00:58:25|30730.
00:58:26|30729.09
00:58:27|30729.1
00:58:28|30731.66
00:58:29|30732.62
00:58:30|30733.37
00:58:31|30733.38
00:58:32|30733.37
00:58:33|30733.38
00:58:34|30733.37
00:58:35|30733.38
00:58:36|30734.49
00:58:37|30734.8
00:58:38|30734.79
00:58:39|30734.8
00:58:41|30734.8
00:58:41|30734.8
00:58:42|30734.8
00:58:44|30735.
00:58:44|30735.
00:58:45|30735.
00:58:46|30739.88
00:58:48|30739.88
00:58:48|30739.88
00:58:49|30739.89
00:58:50|30739.88
00:58:51|30739.88
00:58:52|30739.88
00:58:54|30739.88
00:58:54|30738.98
00:58:55|30739.
00:58:56|30742.67
00:58:57|30749.3
00:58:58|30749.29
00:59:00|30754.76
00:59:01|30749.29
00:59:01|30746.62
00:59:03|30746.63
00:59:04|30746.63
00:59:05|30746.63
00:59:05|30746.63
00:59:07|30746.63
00:59:07|30746.64
00:59:08|30746.63
00:59:10|30746.64
00:59:11|30746.64
00:59:12|30749.69
00:59:13|30750.24
00:59:14|30750.24
00:59:15|30750.47
00:59:16|30750.47
00:59:17|30750.46
00:59:18|30746.01
00:59:19|30746.01
00:59:20|30740.63
00:59:21|30737.34
00:59:21|30735.7
00:59:23|30735.69
00:59:24|30735.51
00:59:25|30744.73
00:59:25|30744.73
00:59:27|30744.73
00:59:27|30744.73
00:59:29|30735.94
00:59:30|30735.93
00:59:31|30735.93
00:59:32|30735.94
00:59:33|30739.66
00:59:34|30739.65
00:59:35|30739.66
00:59:36|30739.66
00:59:37|30743.15
00:59:38|30743.15
00:59:39|30743.15
00:59:40|30743.16
00:59:41|30741.78
00:59:42|30740.19
00:59:43|30740.
00:59:44|30734.6
00:59:45|30734.48
00:59:46|30740.63
00:59:47|30741.78
00:59:48|30741.78
00:59:49|30741.77
00:59:50|30741.72
00:59:51|30741.72
00:59:52|30738.98
00:59:53|30738.99
00:59:54|30738.99
00:59:55|30738.98
00:59:56|30738.99
00:59:57|30738.98
00:59:59|30743.6
01:00:00|30745.72
01:00:02|30752.48
01:00:02|30752.48
01:00:03|30752.49
01:00:05|30762.99
01:00:05|30762.99
01:00:07|30762.98
01:00:08|30763.59
01:00:08|30763.6
01:00:10|30763.6
01:00:11|30762.36
01:00:12|30762.36
01:00:14|30762.37
01:00:14|30760.68
01:00:15|30760.
01:00:17|30747.41
01:00:17|30747.51
01:00:18|30755.9
01:00:19|30760.69
01:00:20|30754.49
01:00:21|30752.75
01:00:23|30750.24
01:00:23|30748.57
01:00:24|30741.9
01:00:25|30741.89
01:00:26|30741.9
01:00:28|30741.9
01:00:29|30745.1
01:00:29|30746.88
01:00:30|30744.38
01:00:31|30743.99
01:00:32|30743.21
01:00:33|30740.68
01:00:34|30742.83
01:00:35|30744.38
01:00:37|30745.84
01:00:37|30763.6
01:00:38|30746.91
01:00:39|30746.91
01:00:40|30747.39
01:00:41|30740.91
01:00:42|30740.
01:00:43|30738.99
01:00:44|30739.
01:00:45|30739.24
01:00:46|30740.
01:00:47|30741.16
01:00:48|30741.28
01:00:49|30741.28
01:00:50|30739.42
01:00:52|30736.82
01:00:53|30736.82
01:00:53|30736.82
01:00:54|30739.99
01:00:55|30739.99
01:00:56|30741.26
01:00:57|30741.27
01:00:58|30741.27
01:00:59|30739.99
01:01:01|30739.42
01:01:03|30739.39
01:01:03|30735.91
01:01:05|30735.85
01:01:05|30735.69
01:01:07|30735.68
01:01:08|30735.68
01:01:08|30735.68
01:01:10|30735.69
01:01:11|30735.68
01:01:12|30735.69
01:01:13|30732.62
01:01:14|30743.98
01:01:15|30737.84
01:01:16|30737.84
01:01:17|30740.34
01:01:17|30738.99
01:01:19|30738.98
01:01:20|30738.99
01:01:21|30738.99
01:01:22|30738.65
01:01:23|30737.84
01:01:24|30733.05
01:01:25|30727.8
01:01:26|30726.63
01:01:27|30726.2
01:01:28|30726.2
01:01:29|30722.23
01:01:30|30724.42
01:01:31|30724.42
01:01:32|30722.15
01:01:33|30724.42
01:01:34|30724.48
01:01:35|30724.48
01:01:36|30724.48
01:01:37|30724.42
01:01:39|30719.86
01:01:40|30716.57
01:01:40|30715.95
01:01:42|30715.
01:01:42|30714.36
01:01:43|30714.8
01:01:45|30717.17
01:01:45|30717.16
01:01:47|30733.18
01:01:48|30727.83
01:01:49|30725.23
01:01:50|30727.84
01:01:51|30734.11
01:01:52|30734.11
01:01:53|30726.5
01:01:54|30725.62
01:01:55|30721.69
01:01:56|30717.21
01:01:57|30717.21
01:01:58|30717.21
01:01:59|30717.21
01:02:00|30717.21
01:02:02|30719.99
01:02:03|30717.21
01:02:04|30717.22
01:02:05|30717.21
01:02:06|30716.56
01:02:07|30711.51
01:02:08|30711.47
01:02:09|30711.48
01:02:10|30711.48
01:02:11|30711.48
01:02:12|30711.37
01:02:13|30711.38
01:02:14|30717.21
01:02:15|30717.22
01:02:16|30726.31
01:02:17|30729.1
01:02:18|30729.2
01:02:19|30729.2
01:02:21|30730.49
01:02:21|30730.49
01:02:22|30730.5
01:02:24|30730.49
01:02:25|30734.89
01:02:25|30734.89
01:02:26|30737.99
01:02:28|30738.09
01:02:28|30738.1
01:02:29|30739.99
01:02:30|30739.99
01:02:32|30740.
01:02:32|30739.99
01:02:33|30736.36
01:02:35|30736.36
01:02:35|30736.35
01:02:36|30736.35
01:02:37|30736.36
01:02:38|30736.35
01:02:39|30736.97
01:02:40|30737.82
01:02:41|30739.99
01:02:42|30739.99
01:02:44|30740.
01:02:44|30740.
01:02:46|30740.
01:02:47|30739.99
01:02:48|30740.
01:02:49|30739.99
01:02:50|30739.99
01:02:51|30739.99
01:02:52|30740.
01:02:53|30740.
01:02:54|30739.05
01:02:55|30739.06
01:02:56|30739.06
01:02:57|30740.
01:02:58|30740.
01:02:59|30739.99
01:03:00|30740.
01:03:01|30740.
01:03:03|30739.99
01:03:04|30740.
01:03:04|30740.
01:03:06|30740.
01:03:07|30740.
01:03:08|30744.76
01:03:09|30746.3
01:03:10|30746.75
01:03:11|30750.
01:03:12|30751.06
01:03:13|30753.68
01:03:15|30754.74
01:03:16|30752.28
01:03:17|30740.
01:03:18|30743.14
01:03:18|30743.15
01:03:19|30743.15
01:03:20|30743.15
01:03:21|30742.34
01:03:22|30742.34
01:03:24|30741.77
01:03:24|30740.01
01:03:26|30740.01
01:03:27|30740.01
01:03:27|30749.98
01:03:29|30752.21
01:03:30|30746.33
01:03:30|30743.8
01:03:32|30743.81
01:03:33|30743.8
01:03:33|30743.81
01:03:34|30751.11
01:03:35|30751.11
01:03:36|30754.98
01:03:37|30751.21
01:03:38|30752.84
01:03:39|30755.
01:03:40|30755.
01:03:41|30754.99
01:03:43|30755.
01:03:43|30758.45
01:03:44|30761.28
01:03:45|30761.27
01:03:46|30763.55
01:03:48|30764.97
01:03:48|30764.96
01:03:50|30764.96
01:03:51|30764.96
01:03:52|30760.33
01:03:52|30754.38
01:03:53|30764.89
01:03:54|30757.11
01:03:55|30759.
01:03:57|30762.47
01:03:58|30762.47
01:03:58|30764.97
01:03:59|30764.97
01:04:00|30764.97
01:04:01|30764.96
01:04:03|30766.63
01:04:05|30774.32
01:04:06|30777.83
01:04:07|30779.54
01:04:08|30779.59
01:04:09|30779.59
01:04:10|30779.59
01:04:11|30779.58
01:04:12|30779.99
01:04:13|30787.99
01:04:14|30791.2
01:04:14|30794.78
01:04:16|30794.13
01:04:17|30798.02
01:04:18|30799.99
01:04:19|30800.
01:04:20|30800.
01:04:21|30800.
01:04:22|30806.09
01:04:24|30808.64
01:04:24|30800.56
01:04:25|30808.62
01:04:26|30813.62
01:04:28|30818.28
01:04:28|30810.22
01:04:30|30813.59
01:04:30|30813.59
01:04:31|30813.6
01:04:32|30820.34
01:04:34|30826.16
01:04:34|30828.43
01:04:35|30832.99
01:04:37|30827.45
01:04:37|30825.42
01:04:39|30826.51
01:04:39|30825.29
01:04:40|30816.46
01:04:42|30822.13
01:04:42|30816.45
01:04:43|30824.59
01:04:45|30825.29
01:04:46|30826.61
01:04:46|30828.43
01:04:47|30828.99
01:04:48|30832.
01:04:49|30828.45
01:04:50|30830.38
01:04:51|30828.45
01:04:52|30828.45
01:04:53|30828.46
01:04:55|30833.84
01:04:55|30829.99
01:04:56|30833.64
01:04:57|30830.44
01:04:59|30840.39
01:04:59|30843.
01:05:01|30845.
01:05:02|30847.38
01:05:02|30845.16
01:05:04|30841.35
01:05:06|30838.51
01:05:06|30829.26
01:05:08|30822.11
01:05:08|30822.11
01:05:10|30812.69
01:05:11|30810.01
01:05:12|30808.21
01:05:12|30802.
01:05:14|30800.11
01:05:14|30800.
01:05:15|30787.98
01:05:16|30786.88
01:05:18|30777.37
01:05:19|30774.86
01:05:20|30797.05
01:05:21|30796.55
01:05:22|30790.63
01:05:23|30790.64
01:05:24|30787.17
01:05:25|30791.3
01:05:26|30789.57
01:05:27|30797.35
01:05:28|30789.57
01:05:30|30792.45
01:05:30|30784.32
01:05:31|30783.96
01:05:32|30792.72
01:05:33|30790.18
01:05:34|30794.55
01:05:35|30801.64
01:05:36|30794.59
01:05:37|30789.71
01:05:39|30786.74
01:05:40|30783.88
01:05:41|30789.7
01:05:42|30790.16
01:05:43|30781.63
01:05:44|30792.37
01:05:45|30792.38
01:05:46|30792.38
01:05:47|30792.38
01:05:48|30788.37
01:05:49|30792.38
01:05:50|30789.16
01:05:51|30789.11
01:05:52|30789.12
01:05:53|30789.12
01:05:54|30786.07
01:05:55|30775.38
01:05:56|30770.42
01:05:57|30774.43
01:05:58|30774.42
01:05:59|30770.43
01:06:00|30773.75
01:06:01|30773.75
01:06:03|30773.75
01:06:03|30773.74
01:06:05|30770.01
01:06:06|30770.
01:06:07|30770.01
01:06:08|30770.01
01:06:09|30770.
01:06:10|30770.
01:06:11|30775.53
01:06:12|30781.22
01:06:13|30773.76
01:06:14|30776.21
01:06:15|30780.61
01:06:17|30772.7
01:06:18|30772.71
01:06:19|30772.71
01:06:20|30776.11
01:06:21|30778.61
01:06:22|30774.43
01:06:23|30774.43
01:06:25|30774.43
01:06:25|30778.85
01:06:26|30780.61
01:06:27|30780.6
01:06:28|30780.61
01:06:29|30780.61
01:06:30|30780.6
01:06:31|30779.52
01:06:33|30779.52
01:06:33|30774.85
01:06:34|30780.27
01:06:35|30783.98
01:06:36|30784.
01:06:37|30793.1
01:06:39|30795.8
01:06:40|30793.24
01:06:41|30793.24
01:06:42|30784.94
01:06:43|30784.94
01:06:44|30784.95
01:06:45|30784.95
01:06:46|30784.02
01:06:47|30784.01
01:06:48|30784.
01:06:49|30784.
01:06:50|30790.18
01:06:51|30793.25
01:06:52|30793.25
01:06:53|30793.24
01:06:54|30793.25
01:06:55|30793.25
01:06:56|30793.25
01:06:57|30796.1
01:06:58|30796.27
01:06:59|30799.78
01:07:00|30800.
01:07:01|30801.56
01:07:02|30801.56
01:07:03|30801.55
01:07:04|30801.55
01:07:05|30794.04
01:07:07|30792.61
01:07:08|30786.61
01:07:09|30786.6
01:07:10|30786.61
01:07:11|30791.3
01:07:12|30784.79
01:07:13|30784.8
01:07:14|30788.34
01:07:15|30788.33
01:07:16|30788.34
01:07:17|30788.34
01:07:18|30788.33
01:07:19|30787.16
01:07:20|30773.81
01:07:21|30775.69
01:07:22|30785.64
01:07:24|30777.99
01:07:25|30785.96
01:07:25|30785.96
01:07:26|30785.96
01:07:27|30785.95
01:07:29|30785.95
01:07:30|30785.96
01:07:31|30785.92
01:07:32|30780.26
01:07:33|30781.39
01:07:34|30774.88
01:07:35|30775.82
01:07:36|30776.53
01:07:37|30783.06
01:07:38|30783.05
01:07:39|30775.68
01:07:40|30780.98
01:07:41|30780.98
01:07:42|30780.98
01:07:44|30776.61
01:07:44|30776.6
01:07:46|30780.27
01:07:46|30780.27
01:07:48|30782.02
01:07:49|30782.01
01:07:50|30782.01
01:07:51|30782.41
01:07:51|30784.39
01:07:52|30784.38
01:07:54|30785.9
01:07:55|30785.91
01:07:55|30785.91
01:07:57|30785.9
01:07:58|30785.91
01:07:59|30785.9
01:08:00|30795.4
01:08:01|30797.7
01:08:02|30795.54
01:08:03|30786.06
01:08:04|30782.04
01:08:05|30782.04
01:08:06|30783.
01:08:08|30783.
01:08:09|30784.15
01:08:10|30784.14
01:08:11|30786.09
01:08:12|30791.11
01:08:13|30791.11
01:08:14|30791.11
01:08:15|30791.1
01:08:16|30786.54
01:08:17|30783.
01:08:18|30783.
01:08:19|30781.42
01:08:20|30781.42
01:08:21|30778.42
01:08:22|30778.
01:08:23|30778.
01:08:24|30776.04
01:08:25|30776.04
01:08:27|30776.04
01:08:27|30776.04
01:08:28|30776.04
01:08:29|30776.7
01:08:31|30776.69
01:08:31|30776.99
01:08:33|30779.11
01:08:33|30785.94
01:08:34|30785.94
01:08:35|30785.95
01:08:37|30786.46
01:08:37|30789.56
01:08:39|30789.56
01:08:39|30783.01
01:08:40|30783.
01:08:42|30783.
01:08:43|30782.38
01:08:44|30781.92
01:08:45|30780.54
01:08:46|30779.13
01:08:47|30779.12
01:08:48|30779.13
01:08:49|30779.12
01:08:50|30778.98
01:08:51|30778.98
01:08:52|30778.98
01:08:53|30778.99
01:08:54|30781.93
01:08:55|30785.95
01:08:56|30785.95
01:08:57|30785.94
01:08:58|30785.95
01:08:59|30785.95
01:09:01|30785.95
01:09:01|30785.95
01:09:03|30785.94
01:09:03|30785.95
01:09:05|30785.95
01:09:06|30785.95
01:09:07|30793.49
01:09:08|30793.49
01:09:09|30794.76
01:09:11|30797.68
01:09:11|30797.7
01:09:12|30797.69
01:09:13|30797.68
01:09:14|30796.8
01:09:16|30792.23
01:09:17|30792.23
01:09:18|30792.23
01:09:19|30792.82
01:09:20|30796.36
01:09:21|30797.7
01:09:22|30797.74
01:09:23|30799.85
01:09:24|30799.86
01:09:25|30805.05
01:09:26|30805.05
01:09:27|30805.65
01:09:28|30805.65
01:09:29|30805.65
01:09:30|30806.24
01:09:31|30806.87
01:09:33|30806.89
01:09:33|30806.9
01:09:34|30806.9
01:09:35|30806.9
01:09:36|30806.9
01:09:37|30804.43
01:09:38|30806.77
01:09:39|30805.13
01:09:40|30803.
01:09:41|30803.97
01:09:42|30800.
01:09:43|30800.02
01:09:44|30800.02
01:09:45|30800.02
01:09:46|30800.
01:09:47|30794.16
01:09:48|30794.16
01:09:49|30795.6
01:09:50|30795.6
01:09:51|30795.6
01:09:52|30802.99
01:09:53|30801.13
01:09:54|30802.13
01:09:55|30802.13
01:09:56|30802.12
01:09:57|30802.13
01:09:58|30802.13
01:09:59|30802.12
01:10:00|30802.12
01:10:01|30802.12
01:10:02|30802.12
01:10:03|30803.
01:10:05|30810.01
01:10:05|30805.7
01:10:06|30805.09
01:10:08|30805.08
01:10:09|30805.08
01:10:10|30805.08
01:10:11|30805.08
01:10:12|30805.07
01:10:13|30805.07
01:10:14|30805.07
01:10:15|30804.46
01:10:16|30804.46
01:10:17|30804.45
01:10:18|30796.55
01:10:19|30791.94
01:10:21|30791.94
01:10:21|30791.93
01:10:22|30785.89
01:10:23|30785.22
01:10:24|30781.8
01:10:25|30776.8
01:10:26|30775.36
01:10:27|30775.3
01:10:28|30775.3
01:10:29|30776.7
01:10:30|30775.01
01:10:31|30775.
01:10:32|30775.01
01:10:33|30775.01
01:10:34|30779.37
01:10:35|30779.36
01:10:36|30779.37
01:10:37|30782.72
01:10:38|30784.99
01:10:39|30785.
01:10:40|30785.
01:10:41|30785.
01:10:42|30796.63
01:10:43|30796.63
01:10:45|30796.64
01:10:45|30796.64
01:10:47|30796.64
01:10:47|30796.64
01:10:49|30796.64
01:10:49|30796.63
01:10:50|30796.64
01:10:51|30796.63
01:10:52|30796.64
01:10:54|30796.64
01:10:55|30796.64
01:10:55|30796.64
01:10:56|30781.4
01:10:57|30781.02
01:10:58|30781.03
01:10:59|30780.45
01:11:01|30775.1
01:11:01|30778.99
01:11:02|30775.07
01:11:04|30775.
01:11:05|30775.
01:11:05|30775.01
01:11:06|30775.
01:11:08|30775.
01:11:09|30775.01
01:11:10|30775.
01:11:12|30778.85
01:11:12|30778.98
01:11:13|30782.1
01:11:15|30782.11
01:11:16|30778.26
01:11:17|30778.27
01:11:18|30778.27
01:11:19|30778.26
01:11:19|30778.27
01:11:21|30778.27
01:11:21|30778.88
01:11:23|30778.87
01:11:24|30778.87
01:11:25|30778.87
01:11:26|30778.87
01:11:27|30778.88
01:11:28|30778.26
01:11:29|30778.25
01:11:30|30784.1
01:11:31|30790.
01:11:32|30789.99
01:11:33|30789.97
01:11:34|30789.43
01:11:35|30783.36
01:11:36|30783.36
01:11:37|30783.36
01:11:38|30790.
01:11:39|30789.99
01:11:40|30790.
01:11:41|30789.99
01:11:42|30790.
01:11:43|30790.
01:11:45|30790.
01:11:46|30789.99
01:11:46|30790.
01:11:47|30789.37
01:11:49|30789.37
01:11:50|30789.38
01:11:51|30789.37
01:11:51|30787.58
01:11:53|30787.57
01:11:53|30787.57
01:11:55|30785.
01:11:56|30784.14
01:11:57|30784.15
01:11:58|30784.14
01:11:59|30784.15
01:11:59|30784.14
01:12:01|30777.99
01:12:02|30777.99
01:12:02|30778.
01:12:03|30777.99
01:12:04|30782.92
01:12:06|30783.79
01:12:06|30784.07
01:12:07|30784.08
01:12:08|30784.07
01:12:10|30784.08
01:12:11|30784.07
01:12:13|30784.07
01:12:13|30784.08
01:12:14|30784.08
01:12:16|30784.08
01:12:17|30789.99
01:12:17|30790.
01:12:19|30790.
01:12:20|30790.
01:12:21|30797.57
01:12:22|30799.99
01:12:23|30800.
01:12:23|30799.99
01:12:25|30799.99
01:12:25|30799.99
01:12:27|30800.
01:12:28|30800.
01:12:28|30801.99
01:12:30|30805.07
01:12:30|30805.07
01:12:32|30801.35
01:12:33|30801.34
01:12:34|30801.34
01:12:35|30800.74
01:12:36|30800.72
01:12:37|30800.72
01:12:38|30800.72
01:12:39|30800.
01:12:40|30800.
01:12:41|30801.34
01:12:42|30801.35
01:12:43|30801.34
01:12:44|30801.34
01:12:45|30801.35
01:12:46|30801.34
01:12:48|30800.74
01:12:49|30799.39
01:12:49|30799.38
01:12:50|30790.
01:12:51|30789.05
01:12:53|30789.06
01:12:53|30789.06
01:12:54|30789.03
01:12:56|30788.26
01:12:56|30788.26
01:12:57|30788.26
01:12:58|30788.26
01:12:59|30786.81
01:13:01|30786.8
01:13:01|30786.81
01:13:02|30786.81
01:13:03|30786.81
01:13:04|30786.81
01:13:05|30786.8
01:13:06|30787.32
01:13:08|30787.41
01:13:08|30787.42
01:13:10|30787.42
01:13:11|30787.42
01:13:12|30787.42
01:13:13|30787.32
01:13:14|30787.33
01:13:16|30787.33
01:13:17|30787.33
01:13:18|30787.32
01:13:19|30787.32
01:13:20|30787.32
01:13:20|30783.
01:13:22|30781.56
01:13:23|30781.56
01:13:25|30781.55
01:13:25|30781.56
01:13:26|30781.56
01:13:28|30781.55
01:13:28|30781.56
01:13:30|30781.57
01:13:31|30781.56
01:13:31|30785.49
01:13:32|30785.5
01:13:33|30786.64
01:13:35|30786.64
01:13:36|30786.64
01:13:38|30786.64
01:13:38|30786.64
01:13:39|30786.64
01:13:40|30786.64
01:13:42|30786.63
01:13:43|30784.87
01:13:44|30784.88
01:13:45|30784.88
01:13:46|30784.88
01:13:47|30784.88
01:13:48|30784.88
01:13:48|30784.88
01:13:49|30784.87
01:13:51|30784.88
01:13:51|30787.05
01:13:52|30787.39
01:13:53|30787.38
01:13:54|30787.41
01:13:56|30789.04
01:13:57|30789.99
01:13:58|30790.
01:13:59|30790.
01:13:59|30789.99
01:14:00|30790.
01:14:02|30789.99
01:14:02|30790.
01:14:03|30790.
01:14:04|30789.99
01:14:05|30789.99
01:14:06|30786.81
01:14:08|30786.81
01:14:09|30789.
01:14:11|30789.01
01:14:12|30789.01
01:14:13|30789.99
01:14:14|30790.
01:14:15|30789.99
01:14:16|30789.4
01:14:17|30789.03
01:14:18|30789.03
01:14:20|30789.03
01:14:21|30790.
01:14:22|30789.99
01:14:24|30790.
01:14:24|30789.99
01:14:25|30789.99
01:14:26|30790.
01:14:27|30790.
01:14:28|30790.
01:14:29|30790.
01:14:31|30790.
01:14:31|30790.
01:14:33|30790.
01:14:33|30790.
01:14:34|30790.
01:14:35|30800.
01:14:37|30800.08
01:14:38|30805.08
01:14:39|30805.08
01:14:40|30804.01
01:14:41|30804.02
01:14:42|30801.57
01:14:43|30801.56
01:14:43|30801.57
01:14:45|30805.08
01:14:46|30810.58
01:14:47|30814.65
01:14:47|30823.85
01:14:48|30823.85
01:14:50|30826.11
01:14:50|30828.64
01:14:52|30825.5
01:14:53|30827.29
01:14:54|30824.69
01:14:54|30819.79
01:14:56|30819.79
01:14:57|30819.78
01:14:58|30819.78
01:14:59|30819.78
01:15:00|30813.15
01:15:01|30810.16
01:15:02|30817.45
01:15:03|30819.34
01:15:04|30825.63
01:15:05|30818.71
01:15:06|30822.19
01:15:07|30826.98
01:15:08|30823.55
01:15:09|30823.54
01:15:10|30823.54
01:15:11|30823.55
01:15:13|30823.54
01:15:14|30825.6
01:15:15|30825.59
01:15:16|30825.59
01:15:17|30825.6
01:15:18|30825.02
01:15:19|30824.89
01:15:20|30824.9
01:15:21|30824.87
01:15:22|30824.87
01:15:23|30824.88
01:15:24|30820.
01:15:25|30814.83
01:15:26|30814.65
01:15:27|30814.21
01:15:28|30810.17
01:15:29|30807.67
01:15:30|30807.67
01:15:31|30807.67
01:15:32|30807.67
01:15:34|30807.5
01:15:35|30804.74
01:15:35|30804.6
01:15:36|30802.47
01:15:37|30800.95
01:15:39|30800.01
01:15:40|30800.
01:15:41|30794.16
01:15:42|30802.03
01:15:43|30790.29
01:15:44|30792.48
01:15:45|30792.48
01:15:46|30792.34
01:15:47|30788.01
01:15:48|30788.01
01:15:49|30788.01
01:15:50|30788.
01:15:51|30785.01
01:15:52|30786.78
01:15:53|30787.99
01:15:54|30788.32
01:15:55|30788.31
01:15:56|30788.01
01:15:57|30785.
01:15:58|30784.88
01:15:59|30784.89
01:16:00|30778.54
01:16:01|30778.54
01:16:02|30775.01
01:16:03|30775.01
01:16:04|30775.
01:16:05|30773.96
01:16:06|30773.95
01:16:07|30773.96
01:16:08|30773.95
01:16:09|30773.96
01:16:10|30770.79
01:16:11|30769.7
01:16:13|30769.7
01:16:14|30769.31
01:16:15|30768.29
01:16:16|30768.29
01:16:17|30768.28
01:16:18|30768.28
01:16:19|30768.29
01:16:20|30770.3
01:16:21|30770.31
01:16:22|30770.3
01:16:23|30770.3
01:16:24|30770.29
01:16:25|30770.3
01:16:26|30770.3
01:16:27|30770.3
01:16:28|30770.29
01:16:29|30770.3
01:16:30|30770.3
01:16:31|30770.3
01:16:32|30772.4
01:16:33|30780.68
01:16:34|30783.64
01:16:35|30783.97
01:16:36|30784.83
01:16:37|30782.24
01:16:38|30782.23
01:16:39|30776.72
01:16:40|30771.21
01:16:41|30771.12
01:16:42|30770.6
01:16:43|30768.8
01:16:44|30765.48
01:16:45|30765.48
01:16:46|30767.61
01:16:47|30768.72
01:16:48|30768.72
01:16:49|30768.71
01:16:50|30768.71
01:16:52|30768.72
01:16:52|30768.72
01:16:53|30768.72
01:16:54|30768.72
01:16:56|30768.72
01:16:57|30779.99
01:16:57|30779.98
01:16:58|30778.7
01:17:00|30778.51
01:17:01|30778.51
01:17:02|30769.7
01:17:03|30773.65
01:17:04|30778.6
01:17:05|30777.19
01:17:06|30777.2
01:17:07|30777.19
01:17:08|30777.19
01:17:09|30777.19
01:17:10|30777.19
01:17:11|30777.2
01:17:12|30777.2
01:17:13|30778.54
01:17:14|30780.
01:17:15|30779.99
01:17:17|30779.02
01:17:18|30772.41
01:17:19|30770.01
01:17:20|30776.52
01:17:21|30772.4
01:17:22|30772.4
01:17:23|30770.97
01:17:24|30770.98
01:17:25|30777.19
01:17:26|30777.2
01:17:28|30780.
01:17:28|30781.78
01:17:29|30782.24
01:17:30|30782.23
01:17:31|30782.23
01:17:32|30782.24
01:17:33|30782.24
01:17:34|30782.24
01:17:35|30789.84
01:17:36|30792.66
01:17:37|30789.05
01:17:38|30787.92
01:17:39|30789.06
01:17:40|30789.05
01:17:41|30789.06
01:17:42|30792.66
01:17:43|30793.91
01:17:44|30793.91
01:17:45|30793.9
01:17:46|30799.85
01:17:47|30799.99
01:17:49|30800.
01:17:49|30800.
01:17:50|30800.
01:17:52|30800.
01:17:52|30800.99
01:17:54|30807.66
01:17:54|30807.65
01:17:56|30805.03
01:17:56|30801.26
01:17:57|30801.27
01:17:59|30805.4
01:17:59|30806.11
01:18:00|30816.32
01:18:02|30817.48
01:18:02|30820.07
01:18:04|30820.2
01:18:05|30821.08
01:18:06|30821.08
01:18:07|30827.29
01:18:08|30827.29
01:18:09|30818.3
01:18:10|30816.32
01:18:11|30808.01
01:18:12|30808.
01:18:14|30808.
01:18:15|30816.67
01:18:17|30814.93
01:18:18|30813.9
01:18:19|30813.9
01:18:20|30813.89
01:18:21|30816.67
01:18:22|30815.59
01:18:23|30819.68
01:18:24|30822.78
01:18:25|30821.1
01:18:26|30820.11
01:18:27|30820.1
01:18:28|30820.11
01:18:29|30822.99
01:18:31|30822.99
01:18:32|30823.
01:18:32|30822.99
01:18:34|30822.99
01:18:35|30820.13
01:18:36|30829.18
01:18:37|30829.19
01:18:37|30826.41
01:18:38|30824.17
01:18:39|30824.17
01:18:40|30824.17
01:18:42|30824.18
01:18:43|30824.17
01:18:43|30826.63
01:18:45|30824.17
01:18:45|30824.17
01:18:46|30820.13
01:18:48|30820.11
01:18:49|30820.1
01:18:49|30820.01
01:18:51|30820.
01:18:52|30820.01
01:18:52|30820.
01:18:53|30820.
01:18:54|30820.
01:18:55|30805.05
01:18:57|30804.79
01:18:58|30792.17
01:18:58|30791.42
01:18:59|30790.51
01:19:01|30791.3
01:19:01|30792.16
01:19:02|30799.85
01:19:03|30799.85
01:19:04|30807.41
01:19:06|30805.56
01:19:06|30805.57
01:19:07|30805.56
01:19:08|30804.72
01:19:10|30804.72
01:19:10|30804.71
01:19:11|30804.72
01:19:12|30804.72
01:19:13|30804.73
01:19:15|30806.48
01:19:16|30815.3
01:19:17|30816.96
01:19:18|30816.95
01:19:19|30808.14
01:19:20|30798.9
01:19:21|30799.53
01:19:22|30798.23
01:19:23|30798.22
01:19:25|30794.94
01:19:26|30794.95
01:19:27|30794.95
01:19:28|30794.95
01:19:29|30794.95
01:19:29|30794.95
01:19:30|30796.15
01:19:31|30799.52
01:19:32|30799.53
01:19:34|30799.52
01:19:35|30801.02
01:19:36|30801.01
01:19:37|30806.88
01:19:37|30806.89
01:19:38|30806.89
01:19:39|30806.89
01:19:40|30806.13
01:19:41|30801.02
01:19:43|30801.01
01:19:43|30801.02
01:19:45|30801.01
01:19:45|30801.01
01:19:47|30804.
01:19:48|30804.01
01:19:48|30804.
01:19:50|30804.
01:19:51|30801.33
01:19:52|30801.33
01:19:53|30801.34
01:19:54|30801.33
01:19:55|30801.26
01:19:56|30801.03
01:19:57|30799.03
01:19:58|30799.03
01:19:59|30799.03
01:20:00|30799.02
01:20:01|30798.77
01:20:02|30798.77
01:20:03|30798.77
01:20:04|30798.78
01:20:05|30798.77
01:20:06|30798.77
01:20:07|30798.78
01:20:08|30798.76
01:20:09|30797.76
01:20:10|30797.76
01:20:11|30794.94
01:20:12|30789.05
01:20:13|30788.58
01:20:14|30787.34
01:20:15|30786.09
01:20:17|30793.75
01:20:18|30795.93
01:20:18|30795.93
01:20:20|30789.2
01:20:21|30789.21
01:20:22|30789.21
01:20:23|30787.92
01:20:24|30787.92
01:20:25|30785.94
01:20:26|30791.41
01:20:27|30791.41
01:20:28|30791.41
01:20:29|30791.41
01:20:30|30791.41
01:20:31|30791.38
01:20:32|30791.37
01:20:33|30791.37
01:20:35|30791.37
01:20:36|30791.37
01:20:37|30791.37
01:20:38|30791.37
01:20:38|30791.37
01:20:39|30791.38
01:20:40|30791.37
01:20:42|30791.4
01:20:43|30791.4
01:20:44|30785.12
01:20:44|30785.12
01:20:45|30784.5
01:20:47|30784.09
01:20:47|30784.09
01:20:48|30784.08
01:20:49|30791.9
01:20:51|30786.5
01:20:51|30783.35
01:20:53|30782.3
01:20:54|30779.86
01:20:54|30779.86
01:20:56|30779.87
01:20:57|30779.86
01:20:58|30779.87
01:20:59|30781.4
01:21:00|30783.2
01:21:00|30783.31
01:21:01|30783.32
01:21:03|30783.31
01:21:04|30781.4
01:21:04|30777.78
01:21:05|30777.78
01:21:07|30777.78
01:21:07|30777.77
01:21:09|30777.77
01:21:10|30774.96
01:21:10|30770.52
01:21:11|30770.52
01:21:13|30770.52
01:21:13|30770.01
01:21:15|30770.
01:21:16|30769.32
01:21:17|30769.
01:21:18|30769.01
01:21:20|30769.
01:21:21|30769.
01:21:22|30769.
01:21:23|30768.51
01:21:24|30768.12
01:21:25|30766.98
01:21:26|30765.91
01:21:27|30765.49
01:21:27|30765.49
01:21:29|30765.49
01:21:30|30769.26
01:21:31|30765.49
01:21:32|30765.49
01:21:33|30765.49
01:21:34|30765.49
01:21:35|30765.49
01:21:36|30765.5
01:21:37|30765.49
01:21:38|30765.5
01:21:39|30768.11
01:21:41|30769.84
01:21:42|30769.84
01:21:42|30769.08
01:21:44|30769.09
01:21:45|30769.08
01:21:45|30769.09
01:21:46|30769.08
01:21:47|30769.09
01:21:49|30769.85
01:21:49|30769.85
01:21:50|30769.84
01:21:52|30769.85
01:21:52|30771.39
01:21:54|30771.39
01:21:55|30771.39
01:21:56|30771.38
01:21:57|30771.38
01:21:58|30771.64
01:21:59|30771.91
01:22:00|30777.8
01:22:01|30782.01
01:22:02|30771.76
01:22:03|30769.22
01:22:04|30769.22
01:22:05|30769.23
01:22:06|30769.22
01:22:07|30769.22
01:22:08|30769.22
01:22:09|30769.22
01:22:11|30769.22
01:22:11|30769.22
01:22:13|30767.73
01:22:14|30771.54
01:22:14|30772.08
01:22:16|30772.08
01:22:17|30772.09
01:22:18|30772.08
01:22:19|30764.5
01:22:20|30766.23
01:22:21|30766.22
01:22:22|30766.23
01:22:23|30768.97
01:22:24|30768.97
01:22:25|30768.98
01:22:26|30768.97
01:22:27|30768.97
01:22:27|30768.97
01:22:29|30768.12
01:22:30|30767.73
01:22:31|30767.73
01:22:32|30767.37
01:22:33|30763.7
01:22:34|30763.69
01:22:35|30763.69
01:22:36|30763.69
01:22:36|30763.69
01:22:38|30763.7
01:22:39|30759.77
01:22:40|30759.77
01:22:41|30759.77
01:22:42|30757.1
01:22:43|30755.77
01:22:44|30754.46
01:22:45|30754.46
01:22:46|30754.29
01:22:47|30754.29
01:22:48|30754.3
01:22:49|30754.29
01:22:50|30754.29
01:22:51|30754.28
01:22:52|30754.28
01:22:53|30754.29
01:22:54|30752.83
01:22:55|30752.84
01:22:56|30752.83
01:22:57|30752.34
01:22:58|30750.
01:22:59|30750.
01:23:00|30750.
01:23:01|30750.01
01:23:02|30750.
01:23:03|30750.01
01:23:04|30750.01
01:23:05|30750.01
01:23:06|30750.
01:23:07|30750.
01:23:08|30747.41
01:23:09|30747.41
01:23:11|30747.41
01:23:11|30747.41
01:23:12|30746.08
01:23:13|30746.08
01:23:14|30746.08
01:23:15|30745.05
01:23:16|30746.43
01:23:17|30746.43
01:23:19|30740.01
01:23:20|30739.98
01:23:22|30735.83
01:23:23|30735.26
01:23:24|30735.3
01:23:24|30736.97
01:23:26|30734.04
01:23:26|30733.17
01:23:28|30733.17
01:23:29|30732.63
01:23:30|30732.63
01:23:31|30732.64
01:23:32|30725.02
01:23:33|30725.01
01:23:34|30729.
01:23:35|30729.01
01:23:36|30729.99
01:23:37|30724.74
01:23:38|30724.74
01:23:39|30724.73
01:23:40|30723.06
01:23:41|30721.21
01:23:42|30721.2
01:23:43|30721.2
01:23:44|30721.21
01:23:46|30722.25
01:23:46|30724.64
01:23:47|30723.27
01:23:49|30721.7
01:23:50|30721.22
01:23:50|30721.22
01:23:52|30714.64
01:23:53|30714.64
01:23:54|30711.65
01:23:55|30709.64
01:23:56|30706.66
01:23:57|30709.74
01:23:58|30709.79
01:23:59|30710.28
01:24:00|30709.79
01:24:01|30709.64
01:24:02|30706.01
01:24:03|30698.5
01:24:04|30695.8
01:24:05|30694.97
01:24:06|30694.99
01:24:07|30695.68
01:24:07|30695.86
01:24:09|30693.37
01:24:11|30691.99
01:24:11|30693.37
01:24:12|30686.42
01:24:13|30691.68
01:24:14|30691.67
01:24:16|30693.36
01:24:16|30700.09
01:24:17|30700.08
01:24:18|30700.08
01:24:20|30700.08
01:24:21|30700.09
01:24:22|30703.19
01:24:23|30704.32
01:24:24|30699.85
01:24:25|30699.86
01:24:26|30704.33
01:24:27|30706.95
01:24:28|30706.94
01:24:29|30710.28
01:24:30|30713.
01:24:32|30709.99
01:24:33|30713.4
01:24:34|30719.91
01:24:35|30719.91
01:24:36|30724.02
01:24:37|30719.31
01:24:38|30719.31
01:24:39|30721.75
01:24:40|30724.82
01:24:41|30724.83
01:24:42|30724.82
01:24:43|30730.
01:24:44|30730.
01:24:45|30731.96
01:24:46|30730.
01:24:48|30730.
01:24:49|30730.
01:24:50|30730.
01:24:51|30730.
01:24:52|30729.99
01:24:53|30729.39
01:24:53|30729.38
01:24:55|30729.38
01:24:55|30729.38
01:24:57|30729.39
01:24:57|30724.83
01:24:58|30719.31
01:25:00|30719.31
01:25:00|30716.57
01:25:01|30716.57
01:25:03|30716.57
01:25:04|30716.56
01:25:05|30716.57
01:25:06|30716.56
01:25:07|30716.57
01:25:08|30716.56
01:25:09|30717.96
01:25:09|30719.3
01:25:11|30719.3
01:25:12|30724.69
01:25:13|30729.98
01:25:14|30729.97
01:25:15|30723.13
01:25:16|30723.12
01:25:17|30721.63
01:25:18|30719.31
01:25:18|30716.57
01:25:20|30716.56
01:25:21|30715.7
01:25:23|30720.32
01:25:24|30720.57
01:25:25|30718.1
01:25:26|30715.03
01:25:27|30715.03
01:25:28|30718.33
01:25:29|30718.34
01:25:30|30722.22
01:25:31|30722.24
01:25:32|30725.43
01:25:33|30725.43
01:25:34|30725.43
01:25:35|30725.44
01:25:36|30725.44
01:25:37|30725.44
01:25:38|30722.14
01:25:39|30718.41
01:25:40|30717.22
01:25:41|30717.22
01:25:42|30719.3
01:25:43|30719.31
01:25:44|30719.31
01:25:45|30719.31
01:25:46|30723.21
01:25:47|30723.21
01:25:48|30723.2
01:25:49|30723.2
01:25:50|30723.2
01:25:51|30723.21
01:25:52|30723.8
01:25:53|30728.78
01:25:54|30729.99
01:25:55|30729.99
01:25:56|30734.04
01:25:57|30734.04
01:25:58|30739.4
01:25:59|30734.04
01:26:00|30734.04
01:26:01|30734.02
01:26:02|30733.84
01:26:03|30733.85
01:26:04|30733.85
01:26:06|30733.85
01:26:06|30733.85
01:26:07|30733.84
01:26:08|30733.85
01:26:10|30733.85
01:26:10|30733.84
01:26:12|30730.01
01:26:13|30730.01
01:26:14|30730.
01:26:15|30730.
01:26:16|30730.
01:26:17|30730.
01:26:18|30730.01
01:26:19|30730.01
01:26:20|30730.01
01:26:21|30730.
01:26:23|30730.6
01:26:24|30730.61
01:26:25|30731.23
01:26:26|30734.02
01:26:27|30734.03
01:26:29|30734.02
01:26:30|30734.03
01:26:30|30734.02
01:26:32|30734.02
01:26:33|30734.03
01:26:33|30734.02
01:26:35|30730.01
01:26:36|30729.84
01:26:37|30729.4
01:26:37|30729.41
01:26:39|30729.41
01:26:40|30728.99
01:26:41|30729.
01:26:42|30728.99
01:26:42|30728.99
01:26:43|30728.99
01:26:45|30729.
01:26:46|30729.
01:26:47|30728.99
01:26:48|30729.
01:26:49|30729.59
01:26:50|30729.99
01:26:51|30734.
01:26:52|30733.99
01:26:53|30734.
01:26:54|30733.99
01:26:55|30733.94
01:26:56|30733.94
01:26:57|30733.99
01:26:57|30734.64
01:26:59|30734.64
01:27:00|30734.64
01:27:01|30734.63
01:27:02|30737.48
01:27:03|30739.03
01:27:04|30740.
01:27:05|30740.69
01:27:06|30740.68
01:27:07|30740.69
01:27:08|30740.69
01:27:09|30740.69
01:27:10|30745.21
01:27:11|30753.5
01:27:12|30756.96
01:27:13|30756.97
01:27:14|30755.11
01:27:15|30754.81
01:27:16|30760.93
01:27:17|30760.92
01:27:18|30760.93
01:27:19|30760.93
01:27:20|30760.93
01:27:21|30758.66
01:27:23|30758.66
01:27:24|30758.65
01:27:25|30760.96
01:27:26|30760.96
01:27:26|30760.95
01:27:28|30760.96
01:27:29|30760.96
01:27:30|30760.95
01:27:31|30760.96
01:27:33|30760.97
01:27:34|30760.96
01:27:35|30760.97
01:27:36|30760.96
01:27:37|30765.06
01:27:38|30765.07
01:27:39|30765.07
01:27:40|30765.06
01:27:41|30765.07
01:27:42|30765.65
01:27:43|30766.73
01:27:44|30766.73
01:27:45|30766.72
01:27:46|30766.73
01:27:47|30768.77
01:27:48|30768.76
01:27:49|30766.23
01:27:50|30766.24
01:27:51|30766.24
01:27:52|30766.97
01:27:53|30766.98
01:27:55|30766.97
01:27:55|30765.06
01:27:56|30765.09
01:27:57|30765.41
01:27:58|30766.36
01:27:59|30766.36
01:28:00|30766.36
01:28:01|30758.65
01:28:02|30766.37
01:28:03|30766.36
01:28:04|30766.37
01:28:05|30766.37
01:28:06|30782.28
01:28:07|30782.28
01:28:08|30776.28
01:28:10|30776.29
01:28:11|30768.65
01:28:11|30766.38
01:28:12|30762.19
01:28:14|30760.23
01:28:15|30760.23
01:28:16|30757.97
01:28:16|30757.98
01:28:18|30757.98
01:28:18|30757.98
01:28:19|30757.98
01:28:20|30757.97
01:28:21|30757.97
01:28:23|30757.91
01:28:24|30757.23
01:28:26|30756.97
01:28:27|30756.98
01:28:28|30757.96
01:28:29|30759.75
01:28:30|30760.21
01:28:31|30760.21
01:28:32|30758.08
01:28:33|30758.02
01:28:34|30757.23
01:28:35|30757.24
01:28:36|30756.98
01:28:37|30756.97
01:28:38|30756.97
01:28:39|30769.43
01:28:40|30772.52
01:28:41|30775.59
01:28:42|30778.08
01:28:43|30778.08
01:28:44|30779.86
01:28:45|30768.79
01:28:46|30766.17
01:28:48|30766.16
01:28:48|30766.16
01:28:49|30765.54
01:28:50|30765.55
01:28:51|30765.54
01:28:52|30757.62
01:28:53|30757.62
01:28:55|30757.62
01:28:56|30757.62
01:28:56|30769.93
01:28:58|30774.65
01:28:59|30774.65
01:29:00|30769.93
01:29:01|30769.93
01:29:02|30769.93
01:29:03|30769.93
01:29:04|30769.95
01:29:05|30769.96
01:29:06|30771.
01:29:08|30778.76
01:29:08|30781.
01:29:09|30775.89
01:29:10|30772.66
01:29:11|30762.37
01:29:12|30762.36
01:29:13|30766.35
01:29:14|30766.35
01:29:15|30766.35
01:29:16|30762.04
01:29:17|30762.05
01:29:18|30762.05
01:29:19|30765.72
01:29:20|30766.33
01:29:21|30766.33
01:29:22|30766.34
01:29:23|30766.33
01:29:25|30766.34
01:29:26|30766.33
01:29:27|30769.01
01:29:28|30769.02
01:29:29|30769.01
01:29:31|30769.01
01:29:31|30769.02
01:29:33|30769.01
01:29:33|30769.01
01:29:35|30769.01
01:29:36|30769.02
01:29:37|30769.02
01:29:37|30769.02
01:29:39|30769.02
01:29:39|30772.51
01:29:40|30774.89
01:29:42|30777.98
01:29:43|30777.98
01:29:44|30777.98
01:29:45|30777.98
01:29:46|30777.99
01:29:48|30779.9
01:29:49|30780.27
01:29:50|30780.26
01:29:51|30780.26
01:29:52|30780.72
01:29:53|30780.29
01:29:54|30773.3
01:29:55|30773.31
01:29:56|30777.19
01:29:57|30777.23
01:29:58|30777.24
01:29:59|30777.24
01:30:00|30777.24
01:30:01|30772.08
01:30:02|30768.39
01:30:04|30768.39
01:30:04|30768.4
01:30:05|30768.39
01:30:06|30768.4
01:30:07|30772.29
01:30:08|30772.3
01:30:09|30772.3
01:30:10|30770.95
01:30:11|30770.18
01:30:12|30771.57
01:30:13|30771.57
01:30:14|30777.26
01:30:15|30779.89
01:30:16|30782.55
01:30:17|30782.55
01:30:18|30782.55
01:30:20|30782.69
01:30:21|30782.69
01:30:22|30782.69
01:30:23|30782.7
01:30:24|30782.69
01:30:25|30779.4
01:30:26|30779.27
01:30:28|30779.27
01:30:29|30779.28
01:30:30|30790.21
01:30:31|30791.19
01:30:32|30791.2
01:30:33|30791.2
01:30:34|30791.2
01:30:35|30792.32
01:30:37|30795.58
01:30:38|30795.6
01:30:39|30795.61
01:30:40|30795.61
01:30:41|30794.11
01:30:42|30791.77
01:30:43|30791.59
01:30:45|30788.18
01:30:45|30782.84
01:30:47|30782.7
01:30:47|30782.71
01:30:49|30782.7
01:30:50|30782.71
01:30:51|30785.19
01:30:51|30790.95
01:30:53|30790.96
01:30:53|30790.95
01:30:54|30790.96
01:30:55|30790.96
01:30:57|30796.2
01:30:57|30796.21
01:30:58|30796.21
01:30:59|30796.19
01:31:00|30793.2
01:31:02|30792.04
01:31:02|30792.04
01:31:03|30788.76
01:31:04|30788.76
01:31:05|30788.75
01:31:07|30793.93
01:31:07|30796.21
01:31:08|30796.21
01:31:09|30794.88
01:31:10|30794.89
01:31:12|30796.99
01:31:13|30796.99
01:31:13|30796.91
01:31:14|30794.27
01:31:15|30792.31
01:31:16|30792.32
01:31:18|30792.31
01:31:19|30792.32
01:31:20|30794.27
01:31:21|30797.
01:31:22|30796.99
01:31:23|30797.
01:31:24|30796.99
01:31:25|30798.5
01:31:26|30800.
01:31:27|30800.
01:31:28|30799.99
01:31:29|30799.99
01:31:30|30799.99
01:31:31|30799.29
01:31:32|30799.29
01:31:33|30808.
01:31:34|30811.31
01:31:35|30813.31
01:31:36|30815.79
01:31:37|30820.
01:31:38|30819.21
01:31:39|30819.2
01:31:40|30825.85
01:31:41|30822.17
01:31:42|30821.39
01:31:43|30821.39
01:31:44|30825.88
01:31:45|30826.4
01:31:46|30821.93
01:31:47|30822.16
01:31:48|30826.66
01:31:49|30826.66
01:31:50|30826.67
01:31:51|30826.5
01:31:52|30826.5
01:31:53|30826.5
01:31:54|30826.49
01:31:55|30821.39
01:31:56|30826.35
01:31:57|30826.35
01:31:58|30826.35
01:31:59|30826.36
01:32:00|30827.11
01:32:01|30827.1
01:32:02|30827.1
01:32:03|30827.1
01:32:04|30821.9
01:32:06|30817.15
01:32:06|30820.67
01:32:07|30807.5
01:32:09|30807.5
01:32:10|30811.21
01:32:11|30811.99
01:32:12|30812.
01:32:13|30811.99
01:32:14|30807.49
01:32:15|30808.4
01:32:16|30811.34
01:32:17|30817.14
01:32:18|30819.99
01:32:19|30819.99
01:32:20|30820.
01:32:21|30823.23
01:32:22|30823.23
01:32:23|30823.6
01:32:24|30823.6
01:32:25|30823.59
01:32:26|30823.6
01:32:28|30823.6
01:32:29|30823.6
01:32:30|30817.59
01:32:30|30814.68
01:32:32|30814.68
01:32:33|30814.68
01:32:35|30811.45
01:32:36|30811.08
01:32:36|30809.42
01:32:37|30809.42
01:32:38|30809.3
01:32:39|30807.49
01:32:40|30807.5
01:32:42|30803.49
01:32:43|30795.49
01:32:43|30795.49
01:32:44|30795.48
01:32:46|30796.87
01:32:46|30804.35
01:32:48|30804.35
01:32:49|30806.85
01:32:50|30810.73
01:32:51|30815.6
01:32:52|30805.7
01:32:53|30804.86
01:32:54|30804.87
01:32:55|30803.47
01:32:56|30801.52
01:32:57|30789.71
01:32:58|30790.
01:32:59|30796.62
01:33:00|30798.37
01:33:01|30798.38
01:33:02|30798.38
01:33:03|30798.37
01:33:04|30797.47
01:33:05|30796.25
01:33:06|30796.25
01:33:07|30809.98
01:33:08|30806.89
01:33:09|30802.08
01:33:10|30802.08
01:33:12|30809.97
01:33:13|30810.3
01:33:13|30811.37
01:33:14|30813.72
01:33:16|30807.25
01:33:17|30802.7
01:33:17|30810.99
01:33:18|30810.99
01:33:20|30811.
01:33:20|30810.99
01:33:21|30811.
01:33:22|30811.
01:33:24|30810.99
01:33:25|30811.
01:33:26|30811.
01:33:27|30813.47
01:33:28|30810.37
01:33:30|30802.69
01:33:31|30802.69
01:33:31|30802.69
01:33:33|30802.69
01:33:33|30802.69
01:33:34|30802.69
01:33:35|30797.75
01:33:37|30797.09
01:33:38|30785.2
01:33:39|30785.2
01:33:40|30785.2
01:33:41|30787.49
01:33:42|30787.5
01:33:43|30787.5
01:33:44|30782.71
01:33:45|30782.72
01:33:46|30782.72
01:33:47|30782.72
01:33:48|30782.72
01:33:49|30782.72
01:33:50|30782.71
01:33:51|30782.18
01:33:52|30787.6
01:33:53|30791.29
01:33:54|30796.69
01:33:55|30796.69
01:33:56|30796.69
01:33:57|30796.68
01:33:58|30796.68
01:33:59|30796.69
01:34:00|30796.68
01:34:01|30796.68
01:34:02|30795.47
01:34:03|30795.47
01:34:04|30789.05
01:34:05|30787.16
01:34:06|30788.06
01:34:07|30796.19
01:34:08|30796.19
01:34:09|30796.19
01:34:10|30796.19
01:34:11|30796.19
01:34:12|30789.71
01:34:13|30789.7
01:34:15|30789.71
01:34:15|30789.06
01:34:16|30788.06
01:34:17|30786.37
01:34:18|30784.4
01:34:19|30783.94
01:34:20|30782.19
01:34:21|30779.38
01:34:22|30779.38
01:34:23|30779.93
01:34:24|30779.93
01:34:25|30779.93
01:34:26|30779.42
01:34:27|30779.42
01:34:29|30783.89
01:34:30|30774.91
01:34:31|30773.81
01:34:32|30768.17
01:34:33|30768.18
01:34:35|30768.18
01:34:36|30768.17
01:34:37|30768.18
01:34:37|30774.66
01:34:39|30768.
01:34:40|30766.69
01:34:41|30765.27
01:34:41|30775.47
01:34:42|30775.48
01:34:44|30775.48
01:34:44|30775.47
01:34:46|30780.48
01:34:47|30784.21
01:34:47|30784.21
01:34:48|30784.22
01:34:50|30784.22
01:34:50|30784.2
01:34:52|30784.2
01:34:52|30784.2
01:34:54|30784.2
01:34:54|30784.21
01:34:56|30779.38
01:34:57|30778.41
01:34:57|30770.78
01:34:58|30770.42
01:35:00|30768.73
01:35:01|30763.5
01:35:02|30760.35
01:35:02|30762.81
01:35:03|30759.63
01:35:05|30755.91
01:35:06|30752.99
01:35:06|30753.
01:35:08|30758.45
01:35:09|30754.51
01:35:10|30754.48
01:35:11|30754.47
01:35:12|30755.28
01:35:13|30755.29
01:35:13|30764.29
01:35:15|30754.38
01:35:16|30753.36
01:35:17|30753.35
01:35:17|30752.44
01:35:19|30745.4
01:35:20|30745.32
01:35:21|30744.19
01:35:22|30741.29
01:35:23|30748.44
01:35:24|30751.58
01:35:25|30754.61
01:35:26|30754.67
01:35:27|30754.67
01:35:28|30754.66
01:35:29|30754.66
01:35:31|30754.67
01:35:31|30754.67
01:35:32|30754.67
01:35:33|30754.66
01:35:34|30757.42
01:35:35|30757.42
01:35:36|30757.41
01:35:37|30757.42
01:35:38|30757.42
01:35:40|30757.42
01:35:40|30757.41
01:35:42|30758.63
01:35:42|30759.99
01:35:43|30764.29
01:35:45|30766.48
01:35:46|30763.4
01:35:47|30758.63
01:35:48|30758.62
01:35:49|30758.62
01:35:50|30758.62
01:35:51|30763.12
01:35:52|30764.78
01:35:53|30764.79
01:35:54|30764.79
01:35:55|30764.79
01:35:56|30764.79
01:35:57|30764.78
01:35:58|30767.9
01:35:59|30767.9
01:36:00|30767.9
01:36:01|30767.9
01:36:02|30767.89
01:36:03|30767.89
01:36:04|30766.99
01:36:05|30766.09
01:36:06|30769.57
01:36:07|30769.57
01:36:08|30769.58
01:36:09|30770.94
01:36:10|30771.25
01:36:11|30771.26
01:36:12|30771.29
01:36:13|30774.69
01:36:14|30780.94
01:36:15|30780.94
01:36:16|30783.88
01:36:17|30783.88
01:36:18|30773.3
01:36:19|30773.31
01:36:20|30773.31
01:36:21|30776.9
01:36:22|30780.48
01:36:23|30782.75
01:36:24|30782.75
01:36:25|30780.84
01:36:26|30780.84
01:36:27|30780.84
01:36:28|30780.85
01:36:29|30780.84
01:36:30|30774.01
01:36:32|30774.01
01:36:33|30775.53
01:36:34|30777.82
01:36:36|30777.82
01:36:37|30772.71
01:36:37|30772.69
01:36:38|30772.69
01:36:40|30772.69
01:36:40|30772.69
01:36:42|30772.69
01:36:43|30772.69
01:36:43|30775.9
01:36:44|30777.81
01:36:45|30777.82
01:36:46|30777.81
01:36:48|30777.82
01:36:49|30779.27
01:36:50|30777.98
01:36:51|30777.81
01:36:51|30777.82
01:36:53|30777.81
01:36:53|30777.82
01:36:54|30777.81
01:36:56|30777.82
01:36:57|30777.82
01:36:57|30777.81
01:36:58|30777.82
01:37:00|30777.81
01:37:00|30777.81
01:37:01|30773.98
01:37:03|30773.98
01:37:04|30773.97
01:37:05|30773.97
01:37:06|30767.22
01:37:07|30767.22
01:37:08|30767.21
01:37:09|30760.72
01:37:10|30760.72
01:37:11|30765.95
01:37:12|30767.94
01:37:13|30767.95
01:37:14|30767.94
01:37:15|30767.95
01:37:16|30767.95
01:37:17|30767.95
01:37:18|30767.95
01:37:19|30768.33
01:37:20|30768.34
01:37:21|30768.37
01:37:22|30768.54
01:37:23|30768.55
01:37:24|30768.55
01:37:26|30768.54
01:37:26|30768.55
01:37:27|30768.54
01:37:28|30768.55
01:37:29|30768.55
01:37:30|30768.56
01:37:31|30768.55
01:37:33|30768.56
01:37:34|30768.55
01:37:35|30768.56
01:37:35|30768.55
01:37:37|30768.51
01:37:38|30768.51
01:37:39|30768.51
01:37:40|30768.51
01:37:41|30768.51
01:37:42|30768.51
01:37:43|30767.38
01:37:44|30767.38
01:37:45|30757.86
01:37:46|30752.98
01:37:47|30750.01
01:37:48|30750.
01:37:49|30747.57
01:37:50|30747.57
01:37:51|30747.57
01:37:52|30751.01
01:37:53|30753.03
01:37:55|30759.78
01:37:55|30763.15
01:37:56|30761.99
01:37:57|30761.95
01:37:58|30761.95
01:37:59|30753.51
01:38:00|30758.9
01:38:01|30763.14
01:38:03|30763.14
01:38:03|30763.14
01:38:04|30762.42
01:38:06|30754.77
01:38:06|30754.71
01:38:07|30752.
01:38:08|30747.57
01:38:09|30747.57
01:38:10|30747.56
01:38:11|30748.97
01:38:13|30752.
01:38:13|30752.
01:38:14|30752.
01:38:15|30752.
01:38:17|30752.
01:38:18|30752.
01:38:18|30752.
01:38:20|30752.
01:38:20|30752.
01:38:22|30752.
01:38:22|30752.59
01:38:24|30752.59
01:38:24|30756.62
01:38:26|30765.99
01:38:27|30765.99
01:38:28|30766.
01:38:29|30766.
01:38:30|30766.
01:38:30|30766.
01:38:31|30765.37
01:38:33|30765.37
01:38:35|30754.45
01:38:36|30749.83
01:38:36|30748.07
01:38:38|30746.93
01:38:39|30746.64
01:38:39|30747.45
01:38:41|30753.64
01:38:42|30761.97
01:38:43|30764.75
01:38:44|30764.75
01:38:45|30764.76
01:38:47|30764.75
01:38:47|30764.76
01:38:49|30764.75
01:38:49|30764.75
01:38:50|30758.
01:38:51|30754.74
01:38:53|30751.51
01:38:54|30751.52
01:38:55|30751.51
01:38:56|30749.32
01:38:56|30749.32
01:38:58|30749.31
01:38:59|30746.73
01:39:00|30746.73
01:39:01|30746.72
01:39:02|30746.74
01:39:03|30748.01
01:39:04|30750.15
01:39:05|30751.51
01:39:06|30751.51
01:39:07|30751.51
01:39:08|30746.74
01:39:09|30746.74
01:39:10|30746.74
01:39:11|30746.74
01:39:12|30746.74
01:39:13|30746.74
01:39:14|30751.5
01:39:15|30751.51
01:39:16|30751.51
01:39:17|30751.5
01:39:18|30751.51
01:39:19|30751.5
01:39:20|30743.27
01:39:21|30743.27
01:39:22|30743.26
01:39:23|30743.27
01:39:24|30743.27
01:39:25|30743.27
01:39:26|30743.27
01:39:27|30743.26
01:39:28|30743.27
01:39:29|30743.27
01:39:30|30744.81
01:39:31|30750.
01:39:32|30750.79
01:39:33|30755.16
01:39:35|30756.71
01:39:35|30756.7
01:39:37|30740.01
01:39:38|30740.01
01:39:39|30740.01
01:39:40|30740.05
01:39:40|30744.99
01:39:42|30745.
01:39:43|30745.29
01:39:44|30745.28
01:39:45|30743.61
01:39:46|30743.61
01:39:47|30743.6
01:39:48|30743.61
01:39:49|30744.2
01:39:50|30744.21
01:39:51|30745.5
01:39:52|30745.51
01:39:53|30745.25
01:39:54|30743.8
01:39:55|30743.28
01:39:56|30743.28
01:39:57|30743.28
01:39:58|30743.28
01:39:59|30743.27
01:40:00|30743.28
01:40:01|30743.28
01:40:02|30743.28
01:40:03|30743.27
01:40:04|30743.28
01:40:05|30743.28
01:40:06|30743.27
01:40:07|30743.28
01:40:08|30743.27
01:40:09|30743.28
01:40:10|30743.27
01:40:11|30743.27
01:40:12|30743.27
01:40:13|30743.28
01:40:14|30743.27
01:40:15|30743.28
01:40:16|30743.27
01:40:17|30736.6
01:40:18|30739.03
01:40:19|30744.58
01:40:20|30739.86
01:40:21|30739.86
01:40:22|30739.86
01:40:23|30730.48
01:40:24|30730.47
01:40:25|30734.67
01:40:26|30734.67
01:40:27|30734.66
01:40:28|30735.47
01:40:29|30734.86
01:40:30|30729.54
01:40:31|30729.54
01:40:32|30729.54
01:40:33|30729.54
01:40:35|30729.54
01:40:36|30729.53
01:40:37|30725.23
01:40:38|30723.08
01:40:39|30725.22
01:40:40|30725.92
01:40:41|30725.91
01:40:42|30725.92
01:40:43|30725.91
01:40:44|30725.92
01:40:45|30725.92
01:40:46|30725.91
01:40:47|30725.92
01:40:48|30725.92
01:40:49|30725.91
01:40:50|30725.91
01:40:51|30725.92
01:40:52|30725.91
01:40:53|30725.92
01:40:54|30725.91
01:40:55|30725.91
01:40:56|30725.92
01:40:57|30725.91
01:40:58|30725.92
01:40:59|30725.18
01:41:00|30725.17
01:41:01|30725.17
01:41:02|30725.17
01:41:03|30725.21
01:41:04|30725.22
01:41:05|30737.06
01:41:06|30738.84
01:41:07|30733.92
01:41:08|30733.93
01:41:09|30733.93
01:41:10|30740.
01:41:11|30742.7
01:41:13|30742.69
01:41:13|30741.86
01:41:15|30741.09
01:41:16|30743.17
01:41:16|30743.17
01:41:18|30746.29
01:41:19|30754.04
01:41:20|30754.06
01:41:20|30754.06
01:41:22|30754.06
01:41:22|30754.06
01:41:23|30754.05
01:41:25|30754.06
01:41:26|30754.06
01:41:26|30754.05
01:41:27|30754.05
01:41:29|30754.01
01:41:29|30754.02
01:41:31|30748.96
01:41:32|30748.97
01:41:32|30748.96
01:41:34|30748.97
01:41:35|30748.96
01:41:36|30750.64
01:41:37|30752.69
01:41:39|30752.69
01:41:40|30752.7
01:41:41|30752.7
01:41:42|30752.91
01:41:43|30752.92
01:41:44|30752.92
01:41:45|30757.72
01:41:46|30757.72
01:41:47|30757.72
01:41:48|30757.73
01:41:49|30757.73
01:41:50|30760.
01:41:51|30766.84
01:41:52|30766.84
01:41:53|30760.44
01:41:54|30760.45
01:41:55|30760.45
01:41:56|30760.44
01:41:57|30760.45
01:41:58|30760.45
01:41:59|30766.5
01:42:00|30767.
01:42:01|30767.
01:42:02|30770.
01:42:03|30766.99
01:42:05|30759.83
01:42:05|30759.82
01:42:06|30759.21
01:42:07|30757.1
01:42:08|30757.11
01:42:09|30757.11
01:42:10|30757.11
01:42:11|30757.1
01:42:12|30757.1
01:42:13|30757.11
01:42:14|30760.32
01:42:16|30766.07
01:42:16|30766.08
01:42:18|30770.
01:42:18|30773.62
01:42:19|30773.61
01:42:20|30783.87
01:42:21|30780.39
01:42:22|30780.4
01:42:23|30780.4
01:42:25|30780.39
01:42:26|30786.89
01:42:27|30796.73
01:42:28|30796.73
01:42:29|30791.1
01:42:30|30789.88
01:42:31|30789.87
01:42:32|30798.5
01:42:33|30794.88
01:42:34|30794.89
01:42:35|30791.09
01:42:36|30780.64
01:42:37|30773.8
01:42:38|30773.8
01:42:39|30791.1
01:42:40|30784.2
01:42:42|30783.21
01:42:43|30790.66
01:42:44|30795.99
01:42:45|30796.
01:42:46|30794.32
01:42:47|30791.1
01:42:48|30791.1
01:42:50|30786.07
01:42:51|30784.3
01:42:52|30780.26
01:42:53|30780.26
01:42:53|30775.45
01:42:55|30778.79
01:42:55|30779.92
01:42:56|30779.93
01:42:57|30780.27
01:42:59|30780.26
01:43:00|30780.26
01:43:00|30784.4
01:43:01|30778.79
01:43:03|30781.4
01:43:03|30784.96
01:43:04|30790.
01:43:06|30790.
01:43:06|30789.99
01:43:07|30784.2
01:43:09|30786.8
01:43:09|30787.74
01:43:11|30795.99
01:43:11|30798.49
01:43:12|30798.5
01:43:13|30814.82
01:43:14|30814.82
01:43:16|30815.78
01:43:16|30816.19
01:43:17|30818.3
01:43:18|30817.4
01:43:19|30817.39
01:43:21|30817.39
01:43:22|30825.62
01:43:22|30819.99
01:43:23|30828.42
01:43:24|30822.78
01:43:26|30820.81
01:43:27|30820.54
01:43:28|30822.82
01:43:28|30818.66
01:43:29|30820.4
01:43:31|30819.69
01:43:32|30815.01
01:43:33|30815.
01:43:34|30815.01
01:43:34|30817.39
01:43:36|30810.07
01:43:37|30809.3
01:43:38|30797.41
01:43:39|30797.17
01:43:41|30800.
01:43:42|30804.92
01:43:43|30799.99
01:43:43|30799.8
01:43:44|30793.
01:43:46|30790.47
01:43:47|30788.31
01:43:48|30790.47
01:43:49|30790.46
01:43:50|30791.08
01:43:51|30799.99
01:43:52|30793.93
01:43:53|30789.84
01:43:54|30789.85
01:43:55|30789.84
01:43:56|30802.59
01:43:57|30801.8
01:43:58|30801.81
01:43:59|30801.8
01:44:00|30802.1
01:44:01|30805.49
01:44:02|30805.49
01:44:03|30805.54
01:44:04|30806.58
01:44:05|30807.58
01:44:06|30807.69
01:44:07|30805.81
01:44:08|30803.92
01:44:09|30796.17
01:44:10|30792.7
01:44:11|30792.21
01:44:12|30796.17
01:44:13|30798.42
01:44:14|30798.42
01:44:16|30804.58
01:44:16|30805.76
01:44:17|30805.78
01:44:18|30806.12
01:44:19|30805.76
01:44:21|30805.76
01:44:21|30804.01
01:44:23|30807.58
01:44:23|30807.58
01:44:24|30809.6
01:44:25|30815.2
01:44:26|30815.76
01:44:28|30812.41
01:44:28|30810.2
01:44:30|30816.9
01:44:30|30817.38
01:44:32|30817.39
01:44:33|30817.39
01:44:34|30817.38
01:44:35|30817.38
01:44:36|30816.4
01:44:37|30811.29
01:44:38|30813.79
01:44:39|30813.79
01:44:41|30805.84
01:44:42|30809.29
01:44:43|30802.74
01:44:45|30802.73
01:44:45|30802.73
01:44:46|30807.46
01:44:47|30807.46
01:44:49|30807.46
01:44:50|30807.47
01:44:51|30807.47
01:44:52|30810.
01:44:53|30812.29
01:44:54|30817.39
01:44:55|30817.38
01:44:56|30817.38
01:44:57|30817.42
01:44:58|30812.93
01:44:58|30812.94
01:45:00|30812.93
01:45:01|30817.71
01:45:02|30817.71
01:45:02|30817.72
01:45:04|30817.71
01:45:05|30817.72
01:45:06|30814.83
01:45:07|30797.85
01:45:08|30798.15
01:45:09|30798.15
01:45:10|30798.15
01:45:11|30796.55
01:45:12|30792.25
01:45:14|30792.26
01:45:14|30792.26
01:45:15|30792.26
01:45:17|30792.25
01:45:17|30783.95
01:45:18|30792.26
01:45:19|30792.26
01:45:20|30792.25
01:45:21|30792.25
01:45:22|30792.26
01:45:23|30792.25
01:45:24|30792.25
01:45:25|30792.25
01:45:26|30790.41
01:45:28|30788.26
01:45:28|30788.26
01:45:29|30788.26
01:45:30|30792.25
01:45:31|30792.25
01:45:32|30792.25
01:45:33|30807.01
01:45:34|30807.02
01:45:35|30807.31
01:45:37|30807.63
01:45:37|30807.63
01:45:38|30807.63
01:45:40|30807.63
01:45:41|30807.63
01:45:42|30807.62
01:45:43|30807.62
01:45:44|30807.62
01:45:45|30797.29
01:45:46|30802.31
01:45:47|30807.
01:45:49|30807.62
01:45:49|30807.62
01:45:51|30807.62
01:45:52|30807.63
01:45:53|30807.63
01:45:54|30808.05
01:45:55|30809.99
01:45:56|30810.
01:45:57|30810.
01:45:58|30810.67
01:45:58|30800.32
01:46:00|30800.31
01:46:01|30800.31
01:46:02|30800.32
01:46:03|30802.32
01:46:04|30804.32
01:46:05|30804.32
01:46:06|30804.31
01:46:07|30804.32
01:46:08|30804.32
01:46:09|30804.31
01:46:10|30804.32
01:46:11|30804.31
01:46:12|30804.31
01:46:13|30808.65
01:46:14|30808.65
01:46:15|30808.65
01:46:16|30810.66
01:46:17|30810.66
01:46:18|30810.66
01:46:19|30815.51
01:46:20|30806.66
01:46:21|30806.72
01:46:22|30806.71
01:46:23|30806.72
01:46:24|30805.75
01:46:25|30804.32
01:46:26|30804.32
01:46:27|30804.32
01:46:28|30804.32
01:46:29|30804.31
01:46:30|30804.32
01:46:31|30804.31
01:46:32|30804.31
01:46:33|30804.31
01:46:34|30804.32
01:46:35|30804.32
01:46:36|30804.32
01:46:37|30804.31
01:46:38|30803.71
01:46:39|30808.4
01:46:40|30808.39
01:46:42|30806.91
01:46:43|30806.91
01:46:45|30806.9
01:46:45|30806.9
01:46:47|30806.91
01:46:47|30806.92
01:46:49|30806.92
01:46:50|30806.92
01:46:50|30806.92
01:46:52|30806.92
01:46:53|30806.92
01:46:54|30806.91
01:46:55|30806.91
01:46:56|30807.36
01:46:57|30810.66
01:46:58|30814.55
01:46:59|30814.55
01:47:00|30814.56
01:47:01|30810.03
01:47:02|30810.03
01:47:03|30810.03
01:47:04|30810.03
01:47:05|30810.03
01:47:06|30810.04
01:47:07|30810.03
01:47:08|30813.37
01:47:09|30813.38
01:47:11|30813.39
01:47:11|30813.38
01:47:13|30813.38
01:47:14|30813.38
01:47:14|30813.38
01:47:16|30815.5
01:47:16|30815.5
01:47:18|30825.
01:47:18|30828.54
01:47:19|30829.79
01:47:21|30829.79
01:47:21|30834.93
01:47:22|30849.99
01:47:23|30860.
01:47:25|30888.88
01:47:25|30883.79
01:47:26|30876.51
01:47:27|30856.5
01:47:28|30866.41
01:47:29|30869.65
01:47:31|30858.1
01:47:31|30853.37
01:47:32|30838.73
01:47:33|30841.38
01:47:34|30843.43
01:47:35|30835.41
01:47:36|30838.17
01:47:37|30838.17
01:47:39|30849.77
01:47:39|30838.17
01:47:40|30838.17
01:47:42|30846.
01:47:43|30849.76
01:47:45|30843.37
01:47:46|30841.82
01:47:47|30841.81
01:47:48|30838.18
01:47:49|30843.5
01:47:50|30838.01
01:47:51|30838.01
01:47:53|30834.6
01:47:54|30832.61
01:47:55|30830.88
01:47:55|30830.88
01:47:57|30830.87
01:47:58|30830.88
01:47:58|30830.07
01:48:00|30821.32
01:48:01|30820.01
01:48:02|30812.32
01:48:03|30809.38
01:48:04|30813.42
01:48:05|30814.49
01:48:05|30794.02
01:48:07|30792.35
01:48:08|30794.38
01:48:09|30792.55
01:48:10|30788.88
01:48:11|30786.57
01:48:12|30778.84
01:48:13|30774.33
01:48:14|30774.32
01:48:15|30777.
01:48:16|30775.78
01:48:17|30773.36
01:48:18|30783.59
01:48:19|30775.42
01:48:20|30775.47
01:48:21|30779.67
01:48:22|30761.44
01:48:23|30769.98
01:48:24|30769.99
01:48:25|30775.45
01:48:26|30773.76
01:48:27|30776.
01:48:28|30777.69
01:48:29|30777.68
01:48:30|30777.24
01:48:31|30776.88
01:48:32|30776.88
01:48:33|30776.88
01:48:34|30770.01
01:48:35|30774.34
01:48:37|30767.04
01:48:37|30767.04
01:48:39|30768.56
01:48:39|30768.72
01:48:40|30768.71
01:48:41|30768.71
01:48:42|30767.04
01:48:44|30767.03
01:48:44|30772.74
01:48:46|30777.49
01:48:47|30777.49
01:48:48|30777.49
01:48:49|30776.23
01:48:51|30776.24
01:48:51|30776.23
01:48:52|30776.2
01:48:53|30776.2
01:48:54|30776.19
01:48:55|30776.2
01:48:56|30777.49
01:48:58|30777.48
01:48:59|30777.49
01:49:00|30777.49
01:49:01|30777.49
01:49:02|30777.49
01:49:03|30790.33
01:49:04|30790.33
01:49:05|30790.33
01:49:07|30790.33
01:49:08|30794.01
01:49:08|30800.
01:49:10|30807.11
01:49:11|30796.71
01:49:12|30792.34
01:49:13|30790.33
01:49:13|30790.33
01:49:14|30790.34
01:49:16|30785.44
01:49:16|30785.43
01:49:18|30788.6
01:49:18|30790.34
01:49:20|30793.96
01:49:20|30799.25
01:49:22|30799.28
01:49:22|30799.27
01:49:23|30799.27
01:49:24|30799.27
01:49:25|30789.71
01:49:27|30791.13
01:49:28|30791.13
01:49:29|30797.59
01:49:30|30797.59
01:49:31|30795.62
01:49:32|30784.34
01:49:33|30784.97
01:49:34|30785.41
01:49:35|30790.68
01:49:36|30784.51
01:49:37|30785.52
01:49:38|30787.12
01:49:39|30787.13
01:49:40|30787.13
01:49:41|30787.13
01:49:42|30787.13
01:49:43|30794.89
01:49:45|30794.89
01:49:45|30805.85
01:49:47|30809.22
01:49:48|30813.98
01:49:48|30813.98
01:49:50|30813.35
01:49:51|30813.34
01:49:52|30813.24
01:49:53|30805.26
01:49:54|30801.21
01:49:55|30794.29
01:49:56|30794.29
01:49:57|30794.29
01:49:59|30788.54
01:49:59|30788.53
01:50:00|30794.
01:50:01|30794.
01:50:02|30794.
01:50:03|30794.
01:50:04|30794.
01:50:05|30794.
01:50:06|30803.98
01:50:07|30798.42
01:50:08|30798.41
01:50:09|30803.98
01:50:10|30811.41
01:50:11|30804.61
01:50:12|30803.04
01:50:13|30811.99
01:50:14|30805.75
01:50:15|30809.84
01:50:16|30813.33
01:50:17|30813.32
01:50:18|30813.34
01:50:19|30822.84
01:50:20|30827.65
01:50:21|30828.66
01:50:22|30830.37
01:50:23|30830.06
01:50:24|30827.84
01:50:25|30823.14
01:50:26|30823.15
01:50:27|30830.34
01:50:28|30825.5
01:50:29|30829.09
01:50:30|30837.49
01:50:31|30837.51
01:50:32|30832.22
01:50:33|30840.27
01:50:34|30833.41
01:50:35|30830.91
01:50:37|30827.29
01:50:37|30823.7
01:50:38|30822.53
01:50:40|30811.25
01:50:40|30811.3
01:50:41|30817.09
01:50:43|30817.09
01:50:43|30817.09
01:50:45|30815.27
01:50:46|30811.82
01:50:48|30812.96
01:50:48|30812.95
01:50:50|30809.
01:50:51|30801.02
01:50:52|30800.
01:50:53|30799.99
01:50:54|30797.38
01:50:55|30796.08
01:50:56|30793.1
01:50:57|30796.08
01:50:58|30796.08
01:50:59|30796.08
01:51:00|30796.08
01:51:01|30796.08
01:51:02|30797.29
01:51:03|30797.37
01:51:04|30797.37
01:51:05|30797.38
01:51:06|30797.37
01:51:07|30797.97
01:51:08|30797.98
01:51:09|30797.97
01:51:10|30797.98
01:51:11|30797.98
01:51:12|30797.98
01:51:13|30797.98
01:51:14|30797.97
01:51:15|30796.76
01:51:16|30790.58
01:51:17|30790.58
01:51:18|30790.58
01:51:19|30790.58
01:51:20|30791.19
01:51:22|30791.2
01:51:22|30791.2
01:51:24|30791.19
01:51:25|30791.19
01:51:25|30791.19
01:51:26|30790.02
01:51:28|30790.02
01:51:29|30790.01
01:51:29|30791.18
01:51:30|30791.18
01:51:31|30795.61
01:51:33|30808.4
01:51:33|30809.55
01:51:34|30795.21
01:51:35|30799.28
01:51:36|30809.56
01:51:37|30798.02
01:51:39|30797.95
01:51:40|30793.37
01:51:41|30793.38
01:51:41|30797.29
01:51:43|30797.29
01:51:43|30797.29
01:51:45|30797.28
01:51:46|30800.
01:51:48|30800.7
01:51:48|30801.26
01:51:49|30800.7
01:51:51|30800.7
01:51:52|30800.7
01:51:53|30800.69
01:51:53|30800.7
01:51:55|30787.13
01:51:56|30787.12
01:51:57|30787.13
01:51:58|30787.12
01:51:59|30785.54
01:52:00|30784.45
01:52:01|30784.45
01:52:02|30784.48
01:52:03|30786.32
01:52:04|30786.32
01:52:05|30786.31
01:52:06|30786.31
01:52:07|30786.32
01:52:08|30781.08
01:52:09|30782.86
01:52:10|30782.85
01:52:11|30782.85
01:52:12|30782.86
01:52:14|30782.86
01:52:15|30788.
01:52:16|30787.99
01:52:17|30791.28
01:52:18|30797.65
01:52:18|30798.09
01:52:20|30800.98
01:52:21|30779.75
01:52:21|30779.76
01:52:22|30779.75
01:52:23|30779.76
01:52:25|30781.38
01:52:25|30781.38
01:52:27|30786.27
01:52:27|30791.45
01:52:28|30787.99
01:52:29|30787.99
01:52:30|30787.99
01:52:31|30787.98
01:52:32|30787.99
01:52:34|30795.
01:52:34|30795.
01:52:35|30794.99
01:52:37|30795.
01:52:38|30795.
01:52:39|30795.
01:52:40|30794.38
01:52:41|30794.37
01:52:42|30792.82
01:52:43|30792.82
01:52:44|30792.82
01:52:45|30792.82
01:52:46|30787.99
01:52:48|30789.02
01:52:49|30789.02
01:52:49|30789.01
01:52:51|30792.98
01:52:51|30792.99
01:52:53|30792.99
01:52:53|30792.99
01:52:55|30793.6
01:52:56|30793.6
01:52:57|30793.6
01:52:58|30793.6
01:52:59|30793.6
01:52:59|30793.59
01:53:01|30793.61
01:53:02|30793.61
01:53:02|30791.82
01:53:03|30788.01
01:53:04|30788.
01:53:06|30788.01
01:53:07|30788.01
01:53:08|30788.01
01:53:08|30788.
01:53:10|30787.99
01:53:10|30788.
01:53:12|30791.
01:53:13|30791.01
01:53:14|30791.01
01:53:14|30791.01
01:53:15|30791.
01:53:17|30791.04
01:53:18|30784.
01:53:19|30783.97
01:53:20|30783.97
01:53:21|30783.96
01:53:22|30783.96
01:53:23|30783.96
01:53:24|30783.96
01:53:25|30783.96
01:53:26|30783.97
01:53:27|30783.96
01:53:28|30783.96
01:53:29|30783.97
01:53:30|30783.97
01:53:31|30783.99
01:53:32|30783.98
01:53:33|30783.99
01:53:34|30783.99
01:53:35|30783.99
01:53:36|30784.
01:53:37|30785.64
01:53:38|30787.19
01:53:39|30787.18
01:53:40|30787.18
01:53:41|30787.18
01:53:42|30787.18
01:53:43|30787.19
01:53:44|30787.18
01:53:45|30787.19
01:53:46|30786.56
01:53:48|30783.96
01:53:49|30776.25
01:53:51|30779.36
01:53:52|30779.36
01:53:53|30779.37
01:53:54|30779.36
01:53:54|30779.37
01:53:56|30779.37
01:53:56|30779.99
01:53:58|30780.
01:53:58|30780.
01:54:00|30779.99
01:54:01|30779.99
01:54:02|30779.99
01:54:03|30779.99
01:54:04|30779.99
01:54:05|30779.99
01:54:06|30780.
01:54:07|30780.
01:54:08|30779.99
01:54:09|30779.99
01:54:10|30780.
01:54:11|30777.
01:54:11|30777.
01:54:13|30777.
01:54:14|30777.
01:54:15|30777.01
01:54:16|30777.
01:54:17|30777.01
01:54:18|30777.01
01:54:18|30777.01
01:54:20|30794.45
01:54:21|30790.15
01:54:21|30789.81
01:54:23|30789.81
01:54:24|30789.22
01:54:24|30789.22
01:54:26|30785.83
01:54:27|30778.88
01:54:27|30778.84
01:54:29|30780.25
01:54:30|30780.26
01:54:31|30784.92
01:54:32|30780.59
01:54:32|30780.59
01:54:34|30780.6
01:54:35|30782.92
01:54:36|30782.89
01:54:37|30782.89
01:54:39|30782.9
01:54:40|30782.89
01:54:40|30782.89
01:54:41|30782.89
01:54:42|30782.89
01:54:43|30782.89
01:54:45|30782.89
01:54:46|30782.9
01:54:47|30782.89
01:54:48|30782.92
01:54:49|30782.93
01:54:50|30782.92
01:54:52|30784.12
01:54:53|30784.13
01:54:53|30786.28
01:54:55|30786.28
01:54:56|30789.83
01:54:57|30789.84
01:54:57|30789.83
01:54:59|30789.84
01:55:00|30789.83
01:55:01|30792.96
01:55:02|30792.95
01:55:03|30789.83
01:55:04|30788.34
01:55:05|30788.35
01:55:06|30787.73
01:55:07|30787.74
01:55:08|30787.73
01:55:09|30781.63
01:55:10|30781.64
01:55:11|30781.64
01:55:12|30781.64
01:55:13|30781.64
01:55:14|30781.64
01:55:15|30787.55
01:55:16|30790.48
01:55:17|30790.48
01:55:18|30790.48
01:55:19|30790.49
01:55:20|30790.48
01:55:21|30790.49
01:55:22|30790.48
01:55:23|30790.49
01:55:24|30790.49
01:55:25|30790.48
01:55:26|30783.21
01:55:27|30783.21
01:55:28|30792.65
01:55:29|30795.56
01:55:30|30795.56
01:55:31|30795.57
01:55:32|30795.56
01:55:33|30795.56
01:55:34|30795.56
01:55:35|30795.56
01:55:36|30793.83
01:55:37|30791.04
01:55:38|30791.04
01:55:39|30791.03
01:55:40|30791.04
01:55:41|30791.04
01:55:42|30791.65
01:55:43|30791.65
01:55:44|30791.65
01:55:45|30791.64
01:55:46|30791.64
01:55:47|30791.65
01:55:48|30791.64
01:55:49|30785.9
01:55:51|30785.91
01:55:51|30785.22
01:55:53|30785.01
01:55:54|30785.
01:55:55|30785.
01:55:56|30785.01
01:55:57|30785.
01:55:58|30785.
01:55:59|30785.01
01:56:00|30785.
01:56:01|30785.
01:56:02|30785.01
01:56:03|30785.
01:56:04|30785.01
01:56:05|30785.
01:56:06|30785.
01:56:07|30785.01
01:56:08|30784.97
01:56:09|30784.38
01:56:10|30784.38
01:56:11|30784.39
01:56:12|30784.38
01:56:13|30784.38
01:56:14|30782.93
01:56:15|30782.94
01:56:16|30782.93
01:56:17|30782.94
01:56:18|30782.94
01:56:19|30782.94
01:56:20|30779.93
01:56:21|30779.94
01:56:22|30779.28
01:56:23|30782.92
01:56:24|30782.92
01:56:25|30778.35
01:56:26|30778.09
01:56:27|30781.6
01:56:28|30781.6
01:56:29|30782.2
01:56:30|30782.21
01:56:31|30782.21
01:56:32|30782.2
01:56:33|30781.6
01:56:34|30780.97
01:56:35|30780.97
01:56:36|30780.99
01:56:37|30782.18
01:56:38|30782.17
01:56:39|30782.17
01:56:40|30778.7
01:56:41|30778.63
01:56:42|30778.63
01:56:43|30778.63
01:56:44|30778.63
01:56:45|30778.63
01:56:46|30778.63
01:56:47|30778.63
01:56:48|30778.62
01:56:49|30778.69
01:56:51|30778.37
01:56:52|30778.37
01:56:53|30780.3
01:56:54|30780.3
01:56:54|30782.21
01:56:56|30782.21
01:56:57|30782.94
01:56:58|30784.09
01:56:59|30786.67
01:57:00|30787.16
01:57:01|30787.89
01:57:02|30783.08
01:57:03|30774.81
01:57:04|30776.79
01:57:05|30772.34
01:57:06|30774.65
01:57:07|30776.37
01:57:08|30776.38
01:57:09|30780.23
01:57:10|30780.23
01:57:11|30780.23
01:57:12|30780.24
01:57:13|30780.23
01:57:14|30780.24
01:57:15|30780.23
01:57:16|30780.23
01:57:17|30784.
01:57:18|30784.
01:57:20|30786.13
01:57:20|30787.87
01:57:21|30787.88
01:57:22|30791.43
01:57:23|30791.65
01:57:24|30798.65
01:57:25|30796.79
01:57:26|30796.78
01:57:28|30796.78
01:57:28|30796.78
01:57:29|30796.77
01:57:30|30796.77
01:57:31|30796.77
01:57:32|30796.77
01:57:33|30796.77
01:57:35|30796.77
01:57:35|30796.78
01:57:37|30791.58
01:57:37|30791.59
01:57:38|30794.64
01:57:39|30796.28
01:57:41|30796.27
01:57:41|30796.27
01:57:43|30796.27
01:57:43|30794.
01:57:45|30791.11
01:57:45|30791.12
01:57:47|30791.11
01:57:47|30791.11
01:57:48|30791.12
01:57:49|30791.11
01:57:51|30791.11
01:57:52|30788.28
01:57:54|30782.71
01:57:54|30782.72
01:57:56|30782.71
01:57:57|30783.33
01:57:58|30783.32
01:57:59|30783.33
01:58:00|30783.32
01:58:01|30783.32
01:58:02|30783.33
01:58:03|30783.33
01:58:04|30783.32
01:58:05|30782.09
01:58:07|30780.5
01:58:07|30780.5
01:58:09|30783.32
01:58:09|30783.32
01:58:10|30783.33
01:58:11|30783.32
01:58:12|30783.33
01:58:13|30783.32
01:58:15|30783.32
01:58:16|30782.58
01:58:17|30782.57
01:58:18|30782.52
01:58:19|30782.53
01:58:19|30782.52
01:58:21|30782.19
01:58:22|30782.19
01:58:23|30774.32
01:58:24|30778.34
01:58:25|30778.34
01:58:26|30778.77
01:58:27|30779.88
01:58:28|30781.1
01:58:29|30777.24
01:58:30|30776.
01:58:31|30760.8
01:58:32|30759.79
01:58:33|30759.3
01:58:34|30754.29
01:58:35|30752.91
01:58:36|30752.92
01:58:37|30755.69
01:58:38|30759.77
01:58:39|30759.77
01:58:40|30759.77
01:58:41|30759.64
01:58:42|30752.95
01:58:43|30752.95
01:58:45|30752.95
01:58:46|30752.95
01:58:47|30754.62
01:58:47|30754.61
01:58:48|30754.61
01:58:50|30754.51
01:58:51|30754.5
01:58:51|30754.5
01:58:53|30754.5
01:58:55|30754.5
01:58:55|30754.37
01:58:57|30754.37
01:58:58|30754.36
01:58:59|30754.37
01:59:00|30754.36
01:59:01|30752.95
01:59:03|30752.94
01:59:03|30761.2
01:59:04|30765.29
01:59:06|30765.29
01:59:06|30765.3
01:59:07|30765.29
01:59:08|30765.29
01:59:09|30765.29
01:59:10|30765.29
01:59:11|30765.29
01:59:12|30765.29
01:59:13|30769.95
01:59:15|30769.95
01:59:15|30769.95
01:59:17|30771.62
01:59:18|30771.62
01:59:18|30771.62
01:59:19|30771.62
01:59:20|30771.62
01:59:21|30771.62
01:59:23|30771.63
01:59:23|30772.23
01:59:25|30772.23
01:59:25|30772.24
01:59:26|30775.73
01:59:28|30775.74
01:59:29|30777.24
01:59:30|30782.19
01:59:30|30783.33
01:59:31|30783.33
01:59:32|30783.67
01:59:33|30783.68
01:59:34|30783.67
01:59:35|30783.67
01:59:36|30783.59
01:59:38|30783.6
01:59:39|30783.6
01:59:39|30783.59
01:59:40|30774.74
01:59:41|30772.25
01:59:42|30772.09
01:59:44|30771.
01:59:44|30771.
01:59:46|30768.59
01:59:47|30768.58
01:59:48|30768.58
01:59:49|30768.58
01:59:50|30768.58
01:59:50|30768.59
01:59:52|30768.59
01:59:53|30768.59
01:59:54|30768.58
01:59:55|30768.58
01:59:56|30768.59
01:59:57|30769.99
01:59:59|30772.23
02:00:00|30775.35
02:00:01|30775.96
02:00:02|30781.55
02:00:03|30781.55
02:00:03|30779.38
02:00:04|30779.41
02:00:06|30786.73
02:00:07|30772.04
02:00:07|30773.38
02:00:09|30776.28
02:00:10|30778.76
02:00:11|30778.76
02:00:12|30778.77
02:00:13|30770.97
02:00:14|30765.13
02:00:15|30764.71
02:00:16|30762.8
02:00:17|30766.56
02:00:18|30774.36
02:00:19|30768.81
02:00:21|30764.83
02:00:21|30763.41
02:00:22|30762.8
02:00:23|30762.81
02:00:24|30760.
02:00:25|30760.
02:00:27|30760.01
02:00:28|30760.
02:00:29|30758.65
02:00:30|30756.45
02:00:31|30756.44
02:00:32|30756.44
02:00:33|30756.43
02:00:34|30756.43
02:00:35|30756.42
02:00:36|30756.41
02:00:37|30756.42
02:00:38|30757.98
02:00:39|30760.7
02:00:40|30763.9
02:00:41|30763.91
02:00:42|30763.9
02:00:43|30763.91
02:00:44|30757.47
02:00:45|30762.36
02:00:46|30758.78
02:00:47|30758.18
02:00:48|30757.53
02:00:49|30755.8
02:00:50|30755.8
02:00:51|30755.8
02:00:52|30755.8
02:00:53|30755.8
02:00:55|30755.79
02:00:56|30755.8
02:00:57|30756.34
02:00:58|30756.41
02:00:59|30756.4
02:01:00|30756.41
02:01:01|30756.41
02:01:02|30756.4
02:01:03|30756.41
02:01:04|30756.41
02:01:05|30756.4
02:01:06|30756.41
02:01:07|30756.41
02:01:08|30756.34
02:01:09|30755.79
02:01:10|30755.8
02:01:11|30755.79
02:01:12|30755.79
02:01:13|30755.79
02:01:14|30755.8
02:01:15|30755.8
02:01:16|30755.79
02:01:17|30755.79
02:01:18|30755.79
02:01:19|30755.79
02:01:20|30755.8
02:01:21|30755.8
02:01:22|30755.8
02:01:23|30755.8
02:01:24|30755.8
02:01:26|30755.8
02:01:26|30755.8
02:01:27|30755.79
02:01:29|30755.79
02:01:29|30755.79
02:01:30|30755.8
02:01:31|30755.8
02:01:32|30755.79
02:01:34|30755.8
02:01:34|30755.8
02:01:36|30755.79
02:01:37|30755.8
02:01:38|30755.8
02:01:39|30755.8
02:01:40|30755.8
02:01:41|30755.79
02:01:42|30755.8
02:01:43|30755.8
02:01:44|30755.79
02:01:45|30755.8
02:01:46|30755.8
02:01:47|30755.79
02:01:48|30755.8
02:01:49|30755.8
02:01:50|30755.79
02:01:51|30755.8
02:01:52|30755.8
02:01:53|30755.79
02:01:54|30755.8
02:01:55|30755.8
02:01:57|30759.74
02:01:58|30764.37
02:02:00|30769.29
02:02:00|30771.
02:02:02|30771.
02:02:03|30771.01
02:02:04|30771.01
02:02:05|30771.01
02:02:06|30765.54
02:02:07|30760.04
02:02:08|30760.62
02:02:09|30761.48
02:02:10|30759.78
02:02:11|30759.77
02:02:12|30759.77
02:02:13|30758.49
02:02:14|30756.1
02:02:15|30756.1
02:02:16|30756.09
02:02:17|30756.1
02:02:18|30756.1
02:02:19|30756.09
02:02:21|30756.09
02:02:21|30756.1
02:02:22|30756.1
02:02:23|30756.1
02:02:24|30756.09
02:02:25|30757.73
02:02:26|30757.72
02:02:27|30756.1
02:02:28|30756.1
02:02:29|30755.81
02:02:30|30755.8
02:02:31|30755.8
02:02:32|30755.8
02:02:33|30755.8
02:02:34|30755.81
02:02:35|30745.18
02:02:36|30745.17
02:02:38|30745.17
02:02:39|30745.18
02:02:39|30745.17
02:02:40|30745.17
02:02:41|30745.17
02:02:43|30756.41
02:02:44|30757.04
02:02:44|30758.76
02:02:46|30758.76
02:02:46|30754.75
02:02:47|30752.46
02:02:48|30752.46
02:02:49|30752.46
02:02:50|30752.46
02:02:52|30752.46
02:02:52|30752.47
02:02:54|30752.47
02:02:54|30752.46
02:02:55|30750.81
02:02:57|30744.56
02:02:58|30739.9
02:03:00|30738.98
02:03:02|30738.98
02:03:03|30738.98
02:03:03|30738.98
02:03:05|30743.91
02:03:06|30744.09
02:03:08|30735.97
02:03:08|30735.97
02:03:09|30735.97
02:03:10|30735.97
02:03:11|30735.97
02:03:12|30738.79
02:03:13|30741.74
02:03:14|30741.74
02:03:16|30741.75
02:03:17|30741.74
02:03:18|30742.83
02:03:19|30744.06
02:03:20|30744.06
02:03:20|30743.8
02:03:22|30740.43
02:03:23|30740.43
02:03:23|30747.4
02:03:24|30732.28
02:03:26|30732.28
02:03:26|30732.27
02:03:27|30735.02
02:03:29|30736.27
02:03:29|30736.28
02:03:30|30736.28
02:03:32|30749.73
02:03:33|30750.24
02:03:33|30750.25
02:03:34|30752.06
02:03:35|30752.47
02:03:36|30753.73
02:03:38|30758.74
02:03:39|30758.74
02:03:40|30758.75
02:03:41|30758.76
02:03:42|30758.9
02:03:43|30761.
02:03:44|30760.99
02:03:45|30761.
02:03:46|30761.
02:03:47|30758.76
02:03:48|30761.01
02:03:49|30764.24
02:03:50|30764.25
02:03:51|30764.25
02:03:52|30764.25
02:03:53|30764.24
02:03:54|30764.28
02:03:55|30764.29
02:03:56|30761.
02:03:57|30761.01
02:03:59|30761.
02:03:59|30761.01
02:04:01|30761.01
02:04:02|30761.01
02:04:03|30761.01
02:04:04|30761.01
02:04:05|30763.48
02:04:06|30764.24
02:04:07|30764.25
02:04:08|30762.5
02:04:09|30762.51
02:04:10|30760.38
02:04:11|30760.39
02:04:12|30760.39
02:04:13|30758.9
02:04:14|30738.99
02:04:15|30738.07
02:04:16|30738.07
02:04:17|30738.07
02:04:18|30738.06
02:04:19|30738.06
02:04:20|30738.06
02:04:21|30738.06
02:04:22|30738.06
02:04:23|30738.06
02:04:24|30738.06
02:04:25|30738.06
02:04:26|30738.07
02:04:27|30738.07
02:04:28|30738.07
02:04:29|30738.06
02:04:30|30738.06
02:04:31|30738.06
02:04:32|30738.07
02:04:33|30738.06
02:04:34|30738.07
02:04:35|30738.07
02:04:36|30738.07
02:04:37|30738.06
02:04:38|30738.06
02:04:39|30738.07
02:04:40|30738.07
02:04:41|30738.06
02:04:42|30738.07
02:04:43|30738.07
02:04:44|30738.07
02:04:45|30738.07
02:04:46|30738.07
02:04:47|30738.07
02:04:48|30738.07
02:04:49|30738.07
02:04:50|30741.56
02:04:51|30741.56
02:04:52|30741.55
02:04:53|30741.56
02:04:54|30741.56
02:04:55|30741.57
02:04:56|30741.56
02:04:57|30741.57
02:04:58|30741.56
02:05:00|30741.56
02:05:01|30741.57
02:05:02|30741.56
02:05:03|30741.57
02:05:03|30741.56
02:05:05|30741.57
02:05:06|30741.58
02:05:06|30741.58
02:05:08|30741.58
02:05:09|30741.58
02:05:09|30748.43
02:05:11|30748.42
02:05:12|30748.43
02:05:13|30748.43
02:05:14|30747.17
02:05:15|30746.87
02:05:16|30746.87
02:05:17|30744.32
02:05:17|30744.33
02:05:19|30744.32
02:05:20|30744.33
02:05:20|30744.33
02:05:21|30744.32
02:05:23|30746.88
02:05:23|30748.33
02:05:25|30748.33
02:05:25|30748.32
02:05:27|30748.32
02:05:27|30748.32
02:05:29|30748.33
02:05:29|30748.33
02:05:30|30748.33
02:05:31|30748.32
02:05:32|30748.33
02:05:33|30748.32
02:05:34|30748.33
02:05:35|30748.33
02:05:36|30748.33
02:05:38|30748.33
02:05:38|30748.32
02:05:39|30748.33
02:05:40|30748.33
02:05:42|30748.32
02:05:42|30735.39
02:05:43|30739.83
02:05:44|30739.82
02:05:45|30739.83
02:05:47|30739.83
02:05:47|30739.83
02:05:48|30739.93
02:05:49|30739.94
02:05:51|30739.94
02:05:51|30739.94
02:05:52|30747.39
02:05:54|30741.8
02:05:54|30741.8
02:05:55|30741.8
02:05:56|30741.81
02:05:58|30741.81
02:05:58|30741.81
02:06:00|30741.81
02:06:01|30741.81
02:06:02|30741.81
02:06:03|30741.81
02:06:04|30733.11
02:06:05|30733.1
02:06:06|30733.11
02:06:08|30732.27
02:06:08|30732.28
02:06:09|30732.27
02:06:10|30732.27
02:06:11|30733.09
02:06:12|30733.11
02:06:14|30738.92
02:06:15|30739.19
02:06:16|30739.2
02:06:17|30739.19
02:06:17|30739.19
02:06:19|30739.19
02:06:19|30739.2
02:06:21|30738.59
02:06:22|30738.58
02:06:23|30738.59
02:06:24|30738.58
02:06:24|30738.58
02:06:26|30739.2
02:06:26|30739.21
02:06:28|30739.8
02:06:29|30739.8
02:06:30|30739.8
02:06:31|30739.79
02:06:32|30739.79
02:06:33|30739.79
02:06:34|30739.79
02:06:35|30739.79
02:06:36|30739.8
02:06:37|30739.79
02:06:38|30739.79
02:06:38|30739.79
02:06:40|30739.8
02:06:41|30739.79
02:06:41|30739.79
02:06:42|30739.8
02:06:44|30739.79
02:06:45|30739.8
02:06:45|30739.8
02:06:47|30739.8
02:06:48|30739.8
02:06:48|30739.8
02:06:50|30739.79
02:06:51|30739.8
02:06:52|30739.8
02:06:53|30739.79
02:06:54|30739.79
02:06:55|30739.79
02:06:56|30739.8
02:06:57|30739.8
02:06:58|30746.59
02:06:59|30746.58
02:07:00|30746.59
02:07:01|30748.84
02:07:03|30748.84
02:07:04|30748.83
02:07:06|30748.84
02:07:06|30750.
02:07:08|30752.47
02:07:09|30755.74
02:07:09|30755.75
02:07:10|30755.75
02:07:12|30755.74
02:07:12|30755.75
02:07:13|30755.75
02:07:14|30755.75
02:07:16|30755.76
02:07:16|30758.81
02:07:18|30758.81
02:07:19|30758.81
02:07:20|30758.81
02:07:21|30755.76
02:07:22|30741.58
02:07:23|30741.58
02:07:24|30741.59
02:07:24|30741.58
02:07:26|30741.57
02:07:27|30741.58
02:07:28|30742.68
02:07:29|30742.69
02:07:30|30742.69
02:07:31|30742.69
02:07:31|30742.68
02:07:33|30735.93
02:07:34|30735.93
02:07:35|30735.93
02:07:36|30735.94
02:07:37|30735.93
02:07:38|30735.94
02:07:39|30735.94
02:07:40|30735.93
02:07:41|30735.94
02:07:42|30736.54
02:07:43|30736.53
02:07:44|30736.53
02:07:45|30732.28
02:07:46|30734.28
02:07:47|30735.86
02:07:48|30736.18
02:07:49|30736.19
02:07:50|30733.64
02:07:51|30733.64
02:07:52|30732.27
02:07:53|30732.27
02:07:54|30732.28
02:07:55|30732.27
02:07:56|30732.28
02:07:57|30732.28
02:07:58|30732.28
02:07:59|30732.28
02:08:00|30732.27
02:08:01|30732.27
02:08:03|30724.14
02:08:04|30724.13
02:08:05|30720.51
02:08:06|30720.01
02:08:07|30729.15
02:08:09|30729.15
02:08:09|30729.14
02:08:11|30722.4
02:08:12|30722.39
02:08:13|30722.39
02:08:14|30719.29
02:08:14|30719.27
02:08:16|30719.27
02:08:17|30727.46
02:08:18|30727.46
02:08:19|30727.46
02:08:20|30727.47
02:08:21|30731.07
02:08:22|30731.08
02:08:22|30731.07
02:08:24|30731.07
02:08:25|30731.08
02:08:26|30731.08
02:08:27|30731.07
02:08:28|30732.26
02:08:29|30732.26
02:08:30|30732.26
02:08:31|30732.26
02:08:32|30732.27
02:08:33|30732.27
02:08:34|30732.25
02:08:35|30732.25
02:08:36|30730.46
02:08:37|30730.47
02:08:38|30730.47
02:08:39|30730.47
02:08:40|30730.46
02:08:41|30730.46
02:08:42|30730.46
02:08:43|30730.47
02:08:44|30730.47
02:08:45|30730.47
02:08:46|30730.47
02:08:47|30730.47
02:08:49|30730.46
02:08:49|30737.52
02:08:50|30737.53
02:08:52|30737.53
02:08:52|30740.16
02:08:54|30740.16
02:08:55|30740.16
02:08:56|30740.17
02:08:56|30743.17
02:08:57|30743.18
02:08:58|30743.18
02:09:00|30743.17
02:09:00|30743.17
02:09:01|30743.18
02:09:03|30743.18
02:09:05|30743.17
02:09:05|30743.17
02:09:07|30743.18
02:09:08|30743.18
02:09:08|30743.18
02:09:10|30743.18
02:09:11|30743.17
02:09:12|30738.63
02:09:13|30738.62
02:09:14|30738.63
02:09:15|30738.63
02:09:16|30738.63
02:09:17|30738.62
02:09:18|30738.62
02:09:20|30738.62
02:09:20|30736.01
02:09:22|30736.
02:09:23|30736.01
02:09:24|30736.
02:09:25|30736.
02:09:26|30736.01
02:09:27|30736.
02:09:28|30736.
02:09:29|30736.01
02:09:30|30736.01
02:09:31|30735.39
02:09:32|30733.36
02:09:33|30733.36
02:09:34|30733.36
02:09:35|30733.35
02:09:36|30733.36
02:09:37|30735.17
02:09:38|30733.95
02:09:39|30733.96
02:09:40|30733.95
02:09:41|30733.96
02:09:42|30733.95
02:09:43|30729.99
02:09:44|30729.99
02:09:45|30729.99
02:09:46|30729.98
02:09:48|30733.68
02:09:48|30733.68
02:09:50|30733.68
02:09:51|30733.68
02:09:52|30733.69
02:09:53|30738.62
02:09:53|30738.62
02:09:55|30738.63
02:09:56|30738.63
02:09:57|30739.23
02:09:58|30739.22
02:09:59|30739.23
02:10:00|30738.63
02:10:00|30739.91
02:10:02|30743.17
02:10:03|30743.17
02:10:04|30743.17
02:10:06|30743.16
02:10:07|30743.17
02:10:08|30743.16
02:10:09|30743.17
02:10:09|30743.16
02:10:10|30743.17
02:10:12|30743.17
02:10:13|30741.94
02:10:14|30741.94
02:10:15|30741.94
02:10:16|30741.93
02:10:17|30741.93
02:10:18|30741.92
02:10:19|30741.92
02:10:20|30741.92
02:10:21|30741.92
02:10:22|30741.93
02:10:23|30741.93
02:10:24|30741.92
02:10:25|30741.92
02:10:26|30741.93
02:10:27|30741.93
02:10:28|30741.92
02:10:29|30741.92
02:10:30|30741.99
02:10:31|30741.29
02:10:32|30739.63
02:10:33|30739.63
02:10:34|30739.63
02:10:35|30739.63
02:10:37|30739.63
02:10:37|30739.63
02:10:39|30739.63
02:10:40|30739.63
02:10:40|30739.63
02:10:42|30739.63
02:10:43|30739.63
02:10:43|30739.63
02:10:44|30739.63
02:10:45|30739.62
02:10:46|30739.63
02:10:47|30739.24
02:10:48|30739.25
02:10:49|30739.25
02:10:50|30739.25
02:10:52|30739.27
02:10:52|30739.63
02:10:54|30744.57
02:10:54|30744.58
02:10:56|30744.58
02:10:57|30744.57
02:10:57|30744.57
02:10:58|30744.57
02:11:00|30744.58
02:11:01|30744.57
02:11:02|30744.58
02:11:03|30744.58
02:11:04|30744.58
02:11:05|30744.58
02:11:07|30744.58
02:11:07|30744.58
02:11:09|30748.34
02:11:10|30749.98
02:11:11|30749.98
02:11:12|30749.97
02:11:14|30749.98
02:11:14|30749.97
02:11:15|30749.98
02:11:16|30749.98
02:11:17|30749.98
02:11:18|30749.98
02:11:19|30750.
02:11:20|30750.54
02:11:21|30750.58
02:11:23|30746.46
02:11:24|30746.47
02:11:25|30746.47
02:11:25|30746.47
02:11:27|30746.47
02:11:28|30746.46
02:11:29|30746.47
02:11:30|30746.47
02:11:31|30746.47
02:11:32|30746.46
02:11:32|30746.46
02:11:34|30746.46
02:11:35|30746.47
02:11:36|30746.47
02:11:37|30744.73
02:11:39|30744.73
02:11:39|30744.73
02:11:40|30744.73
02:11:41|30744.73
02:11:42|30744.72
02:11:43|30752.
02:11:44|30752.
02:11:45|30751.99
02:11:46|30758.98
02:11:47|30755.59
02:11:48|30755.6
02:11:49|30755.59
02:11:50|30755.6
02:11:51|30755.6
02:11:52|30751.93
02:11:53|30751.93
02:11:54|30751.94
02:11:55|30751.94
02:11:56|30751.94
02:11:57|30751.94
02:11:58|30755.58
02:11:59|30755.6
02:12:00|30755.59
02:12:02|30755.59
02:12:02|30755.6
02:12:03|30757.76
02:12:04|30758.58
02:12:06|30758.6
02:12:06|30758.61
02:12:08|30758.6
02:12:09|30758.6
02:12:10|30758.61
02:12:11|30758.6
02:12:12|30758.61
02:12:13|30758.61
02:12:14|30758.61
02:12:15|30758.61
02:12:16|30758.6
02:12:17|30758.61
02:12:18|30758.61
02:12:19|30758.6
02:12:20|30758.61
02:12:21|30758.6
02:12:22|30758.6
02:12:23|30758.6
02:12:24|30766.5
02:12:25|30767.11
02:12:26|30767.11
02:12:27|30770.96
02:12:28|30770.97
02:12:29|30773.01
02:12:30|30773.
02:12:31|30774.2
02:12:32|30774.19
02:12:33|30774.2
02:12:34|30774.19
02:12:35|30774.19
02:12:36|30774.2
02:12:37|30774.2
02:12:38|30774.19
02:12:39|30774.19
02:12:40|30774.19
02:12:41|30774.2
02:12:42|30774.2
02:12:43|30774.2
02:12:44|30767.34
02:12:45|30767.33
02:12:46|30767.33
02:12:47|30767.34
02:12:48|30767.34
02:12:49|30768.77
02:12:50|30769.4
02:12:51|30769.4
02:12:52|30769.4
02:12:53|30769.4
02:12:54|30772.53
02:12:55|30772.53
02:12:56|30772.53
02:12:57|30772.54
02:12:58|30769.08
02:12:59|30769.09
02:13:00|30769.09
02:13:01|30769.08
02:13:02|30772.53
02:13:03|30773.02
02:13:04|30774.19
02:13:05|30774.39
02:13:06|30775.52
02:13:08|30775.51
02:13:09|30775.51
02:13:10|30775.76
02:13:11|30780.26
02:13:12|30780.27
02:13:13|30777.15
02:13:14|30777.16
02:13:15|30777.16
02:13:16|30777.16
02:13:17|30775.19
02:13:18|30774.11
02:13:19|30774.11
02:13:20|30774.11
02:13:21|30774.11
02:13:22|30778.76
02:13:23|30778.76
02:13:25|30774.11
02:13:26|30774.11
02:13:27|30777.35
02:13:28|30778.75
02:13:29|30778.75
02:13:30|30779.4
02:13:31|30778.4
02:13:32|30778.4
02:13:33|30778.39
02:13:34|30785.22
02:13:35|30785.53
02:13:36|30785.53
02:13:37|30785.52
02:13:38|30785.53
02:13:39|30785.53
02:13:40|30786.79
02:13:41|30790.51
02:13:42|30787.21
02:13:43|30786.8
02:13:44|30786.34
02:13:45|30786.33
02:13:46|30788.25
02:13:47|30790.16
02:13:48|30790.16
02:13:49|30790.16
02:13:50|30790.15
02:13:51|30790.15
02:13:52|30790.16
02:13:53|30790.15
02:13:54|30790.16
02:13:55|30790.15
02:13:56|30796.52
02:13:57|30795.9
02:13:58|30791.8
02:13:59|30791.8
02:14:00|30791.81
02:14:01|30791.8
02:14:02|30791.8
02:14:03|30791.81
02:14:05|30792.8
02:14:06|30792.81
02:14:07|30790.16
02:14:08|30798.51
02:14:10|30791.81
02:14:10|30791.8
02:14:12|30791.8
02:14:13|30791.81
02:14:13|30785.17
02:14:15|30784.42
02:14:15|30789.8
02:14:17|30789.8
02:14:18|30789.8
02:14:19|30789.81
02:14:20|30789.81
02:14:21|30789.81
02:14:22|30789.81
02:14:23|30789.81
02:14:24|30789.8
02:14:25|30789.8
02:14:26|30790.41
02:14:27|30790.42
02:14:28|30790.41
02:14:29|30792.79
02:14:30|30794.
02:14:31|30794.
02:14:32|30794.
02:14:33|30794.01
02:14:34|30794.
02:14:35|30793.95
02:14:36|30790.93
02:14:37|30790.93
02:14:39|30790.93
02:14:40|30790.93
02:14:41|30790.94
02:14:41|30790.94
02:14:42|30793.94
02:14:43|30793.95
02:14:44|30793.94
02:14:45|30793.95
02:14:46|30794.57
02:14:48|30796.73
02:14:48|30796.99
02:14:50|30797.
02:14:50|30800.2
02:14:51|30800.42
02:14:52|30800.42
02:14:53|30800.42
02:14:55|30806.67
02:14:55|30808.29
02:14:56|30808.77
02:14:57|30808.78
02:14:58|30807.92
02:14:59|30807.92
02:15:01|30807.92
02:15:01|30807.3
02:15:03|30807.3
02:15:03|30807.31
02:15:04|30807.3
02:15:05|30807.31
02:15:06|30800.05
02:15:07|30799.39
02:15:09|30799.39
02:15:11|30802.88
02:15:11|30802.89
02:15:12|30802.89
02:15:13|30802.89
02:15:15|30805.18
02:15:16|30802.82
02:15:17|30800.66
02:15:18|30799.4
02:15:19|30799.41
02:15:20|30799.41
02:15:21|30799.41
02:15:22|30799.39
02:15:23|30799.39
02:15:24|30799.4
02:15:25|30796.99
02:15:26|30793.57
02:15:27|30793.58
02:15:28|30793.58
02:15:29|30791.57
02:15:30|30788.13
02:15:31|30788.13
02:15:32|30786.32
02:15:33|30786.33
02:15:35|30786.33
02:15:36|30786.31
02:15:36|30786.31
02:15:37|30786.32
02:15:39|30787.5
02:15:40|30787.5
02:15:41|30787.5
02:15:42|30787.49
02:15:42|30787.5
02:15:44|30787.5
02:15:45|30787.49
02:15:45|30787.5
02:15:46|30787.5
02:15:48|30787.49
02:15:49|30787.5
02:15:49|30787.49
02:15:50|30787.5
02:15:52|30787.5
02:15:52|30787.49
02:15:53|30787.5
02:15:55|30787.49
02:15:56|30787.5
02:15:56|30787.49
02:15:57|30787.5
02:15:59|30787.49
02:15:59|30787.49
02:16:00|30787.49
02:16:01|30787.49
02:16:02|30787.5
02:16:03|30787.5
02:16:05|30787.49
02:16:05|30787.49
02:16:06|30787.5
02:16:08|30787.5
02:16:08|30787.5
02:16:10|30787.5
02:16:11|30787.49
02:16:12|30787.5
02:16:13|30786.37
02:16:15|30786.36
02:16:16|30786.37
02:16:17|30786.36
02:16:18|30786.36
02:16:19|30786.36
02:16:20|30786.36
02:16:21|30786.37
02:16:22|30786.37
02:16:23|30786.37
02:16:24|30783.86
02:16:25|30783.87
02:16:26|30783.86
02:16:27|30783.87
02:16:28|30783.86
02:16:29|30783.87
02:16:30|30783.86
02:16:31|30783.57
02:16:32|30781.91
02:16:33|30781.13
02:16:34|30780.35
02:16:35|30780.35
02:16:36|30780.
02:16:37|30777.03
02:16:38|30777.03
02:16:39|30773.67
02:16:40|30773.41
02:16:41|30773.42
02:16:42|30773.42
02:16:43|30773.42
02:16:44|30773.42
02:16:45|30773.4
02:16:46|30772.56
02:16:47|30769.1
02:16:48|30769.1
02:16:49|30769.09
02:16:50|30769.09
02:16:51|30769.1
02:16:52|30769.08
02:16:53|30769.09
02:16:54|30769.09
02:16:55|30769.09
02:16:56|30769.08
02:16:57|30769.71
02:16:58|30769.71
02:16:59|30769.71
02:17:00|30774.89
02:17:01|30776.47
02:17:02|30776.47
02:17:03|30776.47
02:17:04|30776.47
02:17:05|30776.47
02:17:06|30776.48
02:17:07|30776.47
02:17:08|30776.47
02:17:10|30774.89
02:17:11|30772.68
02:17:12|30769.5
02:17:13|30769.51
02:17:15|30769.5
02:17:16|30769.51
02:17:17|30769.09
02:17:18|30769.09
02:17:19|30769.09
02:17:20|30769.09
02:17:21|30774.59
02:17:22|30774.58
02:17:23|30774.89
02:17:24|30775.99
02:17:25|30776.36
02:17:26|30776.46
02:17:27|30776.47
02:17:29|30776.47
02:17:29|30776.46
02:17:30|30776.47
02:17:31|30776.47
02:17:32|30776.47
02:17:34|30776.47
02:17:34|30776.48
02:17:36|30776.47
02:17:37|30776.48
02:17:37|30776.48
02:17:38|30776.47
02:17:40|30776.47
02:17:41|30775.
02:17:42|30774.99
02:17:43|30774.99
02:17:44|30774.99
02:17:45|30775.
02:17:46|30774.99
02:17:47|30774.99
02:17:49|30774.99
02:17:49|30775.
02:17:50|30776.47
02:17:51|30776.47
02:17:52|30776.47
02:17:53|30776.47
02:17:54|30776.48
02:17:55|30776.48
02:17:57|30776.47
02:17:58|30776.48
02:17:59|30776.47
02:18:01|30775.87
02:18:02|30775.86
02:18:04|30775.86
02:18:04|30775.87
02:18:05|30775.87
02:18:07|30775.86
02:18:08|30775.86
02:18:09|30775.86
02:18:10|30775.87
02:18:11|30775.87
02:18:13|30775.86
02:18:13|30775.87
02:18:14|30775.87
02:18:15|30775.86
02:18:16|30775.87
02:18:17|30775.87
02:18:18|30775.86
02:18:19|30775.86
02:18:20|30775.86
02:18:21|30775.87
02:18:22|30768.43
02:18:23|30768.44
02:18:24|30768.43
02:18:25|30768.44
02:18:27|30768.43
02:18:28|30768.43
02:18:29|30768.44
02:18:30|30768.44
02:18:31|30768.44
02:18:32|30768.44
02:18:32|30768.43
02:18:33|30768.43
02:18:35|30768.43
02:18:36|30768.44
02:18:37|30768.44
02:18:37|30768.44
02:18:39|30768.44
02:18:40|30768.44
02:18:41|30768.44
02:18:42|30768.43
02:18:43|30768.44
02:18:43|30768.43
02:18:45|30768.43
02:18:46|30767.82
02:18:47|30767.82
02:18:47|30767.81
02:18:49|30767.81
02:18:50|30767.81
02:18:51|30767.81
02:18:52|30767.82
02:18:53|30767.81
02:18:54|30767.82
02:18:55|30767.8
02:18:56|30767.81
02:18:57|30767.81
02:18:58|30767.8
02:18:59|30767.81
02:19:00|30767.8
02:19:01|30767.8
02:19:02|30766.4
02:19:03|30762.59
02:19:04|30757.48
02:19:05|30757.48
02:19:06|30757.48
02:19:07|30766.27
02:19:08|30767.81
02:19:09|30767.8
02:19:10|30767.81
02:19:11|30767.81
02:19:13|30767.81
02:19:15|30767.81
02:19:15|30767.8
02:19:16|30767.81
02:19:17|30767.81
02:19:19|30767.8
02:19:19|30767.8
02:19:20|30767.8
02:19:21|30767.8
02:19:22|30767.81
02:19:23|30767.8
02:19:24|30767.8
02:19:25|30767.8
02:19:26|30767.81
02:19:27|30767.8
02:19:29|30767.81
02:19:30|30767.8
02:19:31|30767.81
02:19:32|30767.82
02:19:32|30767.81
02:19:33|30767.81
02:19:35|30767.82
02:19:36|30767.81
02:19:37|30767.81
02:19:38|30767.82
02:19:39|30766.02
02:19:40|30766.02
02:19:41|30766.01
02:19:42|30766.02
02:19:43|30766.01
02:19:44|30765.94
02:19:45|30762.6
02:19:46|30758.41
02:19:48|30758.36
02:19:49|30758.36
02:19:49|30758.37
02:19:51|30758.36
02:19:51|30758.36
02:19:52|30756.19
02:19:54|30756.19
02:19:54|30758.36
02:19:56|30759.02
02:19:56|30761.26
02:19:57|30766.
02:19:58|30766.01
02:20:00|30766.
02:20:01|30766.01
02:20:02|30766.
02:20:03|30766.
02:20:04|30766.
02:20:05|30766.
02:20:07|30760.99
02:20:08|30753.24
02:20:08|30751.13
02:20:10|30751.53
02:20:11|30751.53
02:20:12|30751.53
02:20:13|30751.53
02:20:14|30751.53
02:20:16|30751.53
02:20:17|30751.65
02:20:18|30751.65
02:20:19|30751.65
02:20:20|30751.65
02:20:21|30751.65
02:20:23|30751.65
02:20:24|30751.65
02:20:25|30751.65
02:20:26|30751.65
02:20:27|30751.65
02:20:28|30751.64
02:20:29|30751.65
02:20:30|30751.65
02:20:31|30751.65
02:20:32|30751.65
02:20:33|30751.65
02:20:34|30751.65
02:20:35|30751.65
02:20:36|30751.64
02:20:37|30751.64
02:20:38|30751.65
02:20:39|30751.65
02:20:40|30751.65
02:20:41|30751.64
02:20:42|30751.65
02:20:43|30751.64
02:20:44|30751.65
02:20:45|30751.64
02:20:46|30751.64
02:20:47|30751.65
02:20:48|30751.65
02:20:49|30751.65
02:20:50|30751.64
02:20:51|30751.65
02:20:52|30751.65
02:20:53|30751.65
02:20:54|30751.64
02:20:55|30751.64
02:20:56|30751.65
02:20:57|30751.65
02:20:58|30751.65
02:21:00|30751.65
02:21:00|30751.65
02:21:02|30751.64
02:21:02|30751.65
02:21:03|30751.65
02:21:05|30751.65
02:21:06|30751.64
02:21:07|30751.65
02:21:07|30751.65
02:21:09|30751.64
02:21:10|30751.64
02:21:11|30751.64
02:21:12|30751.13
02:21:14|30751.14
02:21:15|30750.01
02:21:17|30751.14
02:21:18|30751.65
02:21:19|30755.
02:21:20|30755.
02:21:21|30755.
02:21:22|30754.99
02:21:23|30755.
02:21:24|30754.99
02:21:25|30755.
02:21:26|30755.
02:21:27|30755.89
02:21:28|30755.88
02:21:29|30760.68
02:21:30|30760.69
02:21:31|30760.68
02:21:32|30760.69
02:21:33|30767.79
02:21:34|30767.82
02:21:35|30767.82
02:21:36|30766.6
02:21:37|30766.22
02:21:38|30765.6
02:21:39|30765.6
02:21:40|30765.6
02:21:41|30765.6
02:21:42|30765.61
02:21:43|30765.6
02:21:44|30765.6
02:21:45|30757.33
02:21:46|30751.03
02:21:47|30751.04
02:21:48|30751.03
02:21:50|30751.03
02:21:50|30751.04
02:21:51|30751.04
02:21:52|30751.03
02:21:54|30751.03
02:21:55|30751.03
02:21:55|30751.04
02:21:57|30751.03
02:21:57|30751.03
02:21:58|30748.75
02:22:00|30747.96
02:22:00|30747.96
02:22:01|30747.95
02:22:03|30746.41
02:22:04|30746.41
02:22:05|30746.42
02:22:06|30746.41
02:22:07|30746.41
02:22:08|30746.42
02:22:09|30746.42
02:22:10|30746.42
02:22:11|30746.42
02:22:12|30746.42
02:22:14|30746.41
02:22:15|30746.41
02:22:16|30743.57
02:22:17|30743.57
02:22:18|30743.58
02:22:19|30743.58
02:22:20|30742.31
02:22:21|30739.01
02:22:22|30739.02
02:22:24|30739.03
02:22:25|30739.03
02:22:26|30739.03
02:22:26|30739.04
02:22:27|30739.04
02:22:29|30739.04
02:22:30|30739.03
02:22:31|30742.3
02:22:32|30742.31
02:22:33|30742.31
02:22:34|30742.3
02:22:34|30742.31
02:22:36|30742.31
02:22:37|30742.3
02:22:38|30742.3
02:22:39|30742.3
02:22:40|30742.3
02:22:41|30741.69
02:22:42|30737.97
02:22:43|30737.97
02:22:44|30737.97
02:22:45|30737.97
02:22:46|30737.97
02:22:47|30737.97
02:22:48|30737.97
02:22:49|30737.97
02:22:50|30737.97
02:22:51|30741.79
02:22:52|30741.79
02:22:53|30741.79
02:22:54|30741.79
02:22:55|30741.79
02:22:56|30741.79
02:22:57|30741.8
02:22:58|30741.8
02:22:59|30741.79
02:23:00|30741.51
02:23:01|30741.51
02:23:02|30741.51
02:23:03|30739.96
02:23:05|30739.96
02:23:06|30739.96
02:23:07|30737.72
02:23:08|30735.51
02:23:09|30735.48
02:23:10|30734.55
02:23:11|30734.55
02:23:12|30734.55
02:23:13|30734.55
02:23:14|30739.96
02:23:15|30739.96
02:23:17|30739.95
02:23:18|30739.96
02:23:19|30739.95
02:23:20|30739.95
02:23:21|30739.95
02:23:22|30739.95
02:23:23|30734.33
02:23:24|30734.32
02:23:25|30734.33
02:23:27|30734.32
02:23:28|30734.32
02:23:29|30734.33
02:23:30|30734.32
02:23:31|30734.32
02:23:32|30734.32
02:23:33|30734.32
02:23:34|30734.32
02:23:35|30734.32
02:23:36|30734.92
02:23:37|30734.92
02:23:38|30734.78
02:23:39|30734.78
02:23:40|30734.79
02:23:41|30733.36
02:23:42|30733.36
02:23:43|30733.37
02:23:44|30733.37
02:23:45|30734.78
02:23:46|30734.77
02:23:48|30734.78
02:23:49|30734.77
02:23:50|30734.77
02:23:51|30734.78
02:23:52|30734.77
02:23:52|30734.77
02:23:54|30739.91
02:23:55|30739.94
02:23:55|30739.94
02:23:57|30739.94
02:23:58|30739.93
02:23:59|30739.95
02:23:59|30739.96
02:24:00|30739.97
02:24:02|30739.96
02:24:02|30739.97
02:24:04|30739.96
02:24:05|30739.97
02:24:06|30739.93
02:24:07|30739.93
02:24:08|30739.94
02:24:09|30739.94
02:24:10|30739.94
02:24:11|30739.94
02:24:12|30739.93
02:24:13|30739.93
02:24:14|30739.94
02:24:15|30739.94
02:24:16|30739.94
02:24:17|30739.94
02:24:18|30739.94
02:24:20|30739.94
02:24:21|30739.94
02:24:22|30739.94
02:24:23|30739.93
02:24:24|30739.93
02:24:25|30739.93
02:24:26|30739.93
02:24:27|30739.94
02:24:28|30739.94
02:24:29|30739.93
02:24:30|30739.93
02:24:31|30739.94
02:24:32|30739.94
02:24:33|30739.94
02:24:34|30739.94
02:24:35|30739.93
02:24:36|30739.94
02:24:37|30739.94
02:24:38|30739.94
02:24:39|30739.93
02:24:40|30739.93
02:24:41|30739.94
02:24:42|30739.94
02:24:43|30739.94
02:24:44|30739.93
02:24:45|30739.94
02:24:46|30739.93
02:24:48|30739.92
02:24:49|30739.92
02:24:50|30739.92
02:24:51|30739.92
02:24:52|30739.92
02:24:53|30739.92
02:24:54|30739.91
02:24:55|30739.91
02:24:56|30739.05
02:24:57|30739.06
02:24:58|30739.05
02:24:59|30739.05
02:24:59|30738.3
02:25:01|30738.29
02:25:02|30738.3
02:25:03|30738.3
02:25:04|30738.29
02:25:05|30738.29
02:25:06|30738.3
02:25:07|30738.29
02:25:09|30738.29
02:25:09|30738.3
02:25:10|30738.3
02:25:11|30738.3
02:25:12|30738.29
02:25:13|30734.77
02:25:14|30734.75
02:25:15|30734.75
02:25:17|30734.75
02:25:18|30734.75
02:25:20|30734.75
02:25:21|30734.76
02:25:22|30734.76
02:25:23|30734.76
02:25:25|30734.75
02:25:26|30734.76
02:25:27|30734.75
02:25:28|30734.75
02:25:29|30734.75
02:25:30|30734.75
02:25:31|30734.76
02:25:32|30734.76
02:25:33|30734.76
02:25:34|30734.76
02:25:35|30734.76
02:25:36|30734.76
02:25:37|30734.76
02:25:38|30734.75
02:25:39|30734.75
02:25:40|30734.75
02:25:41|30734.75
02:25:42|30734.76
02:25:43|30734.76
02:25:44|30734.76
02:25:45|30734.76
02:25:46|30734.76
02:25:47|30734.75
02:25:48|30734.75
02:25:49|30734.75
02:25:50|30734.75
02:25:51|30734.75
02:25:52|30734.75
02:25:53|30734.75
02:25:54|30734.75
02:25:55|30734.76
02:25:56|30734.75
02:25:57|30734.76
02:25:58|30734.76
02:25:59|30734.76
02:26:00|30734.75
02:26:01|30734.76
02:26:02|30734.76
02:26:03|30734.76
02:26:04|30734.76
02:26:05|30734.76
02:26:06|30741.8
02:26:07|30742.9
02:26:08|30742.91
02:26:09|30742.91
02:26:11|30742.91
02:26:12|30742.91
02:26:13|30742.91
02:26:13|30742.92
02:26:15|30742.91
02:26:16|30742.91
02:26:17|30742.9
02:26:18|30742.9
02:26:19|30742.91
02:26:20|30742.91
02:26:22|30742.91
02:26:23|30742.9
02:26:24|30742.3
02:26:25|30742.31
02:26:26|30738.5
02:26:27|30738.5
02:26:29|30738.51
02:26:30|30738.51
02:26:31|30738.5
02:26:31|30738.5
02:26:33|30738.5
02:26:34|30738.51
02:26:35|30738.5
02:26:36|30733.9
02:26:37|30733.37
02:26:38|30733.33
02:26:39|30733.34
02:26:40|30733.33
02:26:41|30733.34
02:26:42|30733.33
02:26:43|30733.34
02:26:44|30733.33
02:26:45|30733.34
02:26:45|30733.34
02:26:47|30742.9
02:26:48|30742.9
02:26:49|30742.9
02:26:50|30742.91
02:26:50|30742.91
02:26:52|30742.91
02:26:53|30742.9
02:26:54|30746.33
02:26:55|30747.01
02:26:55|30747.02
02:26:56|30749.92
02:26:58|30749.91
02:26:59|30749.12
02:27:00|30748.89
02:27:01|30747.61
02:27:02|30749.92
02:27:03|30755.83
02:27:03|30749.92
02:27:05|30744.42
02:27:05|30744.41
02:27:07|30744.41
02:27:08|30744.41
02:27:09|30744.42
02:27:09|30744.42
02:27:11|30744.42
02:27:12|30744.42
02:27:13|30744.42
02:27:14|30744.41
02:27:15|30744.42
02:27:16|30744.42
02:27:17|30744.42
02:27:18|30744.41
02:27:19|30744.42
02:27:21|30744.41
02:27:22|30744.42
02:27:23|30744.41
02:27:24|30744.42
02:27:25|30752.38
02:27:26|30759.99
02:27:27|30759.99
02:27:28|30760.
02:27:29|30763.4
02:27:31|30766.7
02:27:31|30766.7
02:27:32|30762.92
02:27:33|30762.92
02:27:34|30762.93
02:27:35|30762.93
02:27:36|30762.92
02:27:37|30762.92
02:27:38|30762.93
02:27:39|30762.93
02:27:40|30762.93
02:27:42|30762.93
02:27:43|30764.99
02:27:44|30766.71
02:27:45|30762.92
02:27:46|30753.07
02:27:47|30757.09
02:27:48|30757.09
02:27:49|30757.09
02:27:50|30752.92
02:27:51|30752.93
02:27:52|30752.92
02:27:53|30752.92
02:27:54|30752.92
02:27:55|30752.92
02:27:57|30752.92
02:27:58|30752.93
02:27:58|30752.93
02:27:59|30752.92
02:28:00|30752.92
02:28:02|30752.92
02:28:03|30752.92
02:28:03|30752.92
02:28:05|30748.48
02:28:06|30746.79
02:28:07|30746.78
02:28:07|30746.78
02:28:08|30746.79
02:28:10|30746.78
02:28:11|30746.78
02:28:11|30746.79
02:28:12|30746.78
02:28:14|30746.78
02:28:14|30746.79
02:28:15|30746.36
02:28:16|30746.35
02:28:17|30746.35
02:28:18|30746.32
02:28:20|30746.32
02:28:21|30746.32
02:28:23|30746.18
02:28:23|30744.42
02:28:24|30744.42
02:28:26|30744.41
02:28:27|30744.41
02:28:28|30744.42
02:28:29|30744.41
02:28:30|30744.42
02:28:31|30744.41
02:28:32|30744.41
02:28:33|30744.41
02:28:34|30744.41
02:28:35|30744.41
02:28:36|30744.41
02:28:37|30744.41
02:28:38|30744.42
02:28:39|30744.41
02:28:40|30744.41
02:28:41|30742.99
02:28:42|30743.
02:28:43|30742.99
02:28:44|30742.99
02:28:45|30743.
02:28:46|30742.99
02:28:47|30742.99
02:28:48|30743.
02:28:49|30744.5
02:28:50|30744.64
02:28:51|30746.32
02:28:52|30746.78
02:28:53|30746.79
02:28:54|30746.79
02:28:55|30746.79
02:28:56|30746.78
02:28:57|30746.79
02:28:58|30746.79
02:28:59|30746.79
02:29:00|30747.13
02:29:01|30747.12
02:29:02|30747.12
02:29:03|30747.12
02:29:04|30747.13
02:29:05|30747.13
02:29:06|30747.12
02:29:07|30747.12
02:29:08|30747.12
02:29:09|30747.13
02:29:10|30747.13
02:29:11|30747.39
02:29:12|30747.39
02:29:13|30747.39
02:29:15|30747.39
02:29:15|30747.39
02:29:16|30747.39
02:29:17|30747.39
02:29:19|30747.38
02:29:19|30747.38
02:29:21|30747.39
02:29:22|30747.38
02:29:24|30747.38
02:29:25|30747.38
02:29:26|30739.87
02:29:27|30739.11
02:29:28|30739.1
02:29:29|30739.11
02:29:30|30739.11
02:29:31|30739.1
02:29:32|30739.11
02:29:33|30739.11
02:29:34|30739.11
02:29:35|30739.1
02:29:36|30739.1
02:29:37|30739.11
02:29:38|30739.11
02:29:39|30739.1
02:29:40|30739.11
02:29:41|30739.1
02:29:42|30739.1
02:29:43|30739.11
02:29:44|30739.11
02:29:45|30739.11
02:29:46|30739.1
02:29:47|30739.11
02:29:48|30739.11
02:29:49|30739.1
02:29:50|30739.1
02:29:51|30739.11
02:29:52|30739.1
02:29:53|30738.05
02:29:54|30738.04
02:29:55|30738.04
02:29:56|30737.98
02:29:58|30737.98
02:29:59|30737.98
02:30:00|30737.99
02:30:01|30737.99
02:30:02|30737.98
02:30:03|30737.98
02:30:03|30737.99
02:30:05|30737.98
02:30:06|30737.99
02:30:06|30737.99
02:30:08|30737.98
02:30:09|30737.98
02:30:09|30737.99
02:30:10|30737.99
02:30:12|30737.99
02:30:12|30737.98
02:30:13|30737.95
02:30:14|30737.95
02:30:15|30737.96
02:30:16|30737.95
02:30:17|30737.7
02:30:18|30737.69
02:30:20|30737.7
02:30:20|30737.69
02:30:22|30737.69
02:30:24|30737.69
02:30:24|30737.69
02:30:26|30737.7
02:30:26|30737.69
02:30:28|30737.69
02:30:29|30735.01
02:30:30|30735.01
02:30:31|30735.01
02:30:32|30735.01
02:30:33|30735.01
02:30:34|30735.
02:30:35|30735.01
02:30:37|30735.
02:30:38|30735.01
02:30:39|30735.
02:30:40|30735.01
02:30:41|30735.
02:30:42|30735.
02:30:43|30735.
02:30:44|30735.01
02:30:45|30735.01
02:30:46|30735.
02:30:47|30735.
02:30:47|30743.3
02:30:49|30743.31
02:30:50|30743.31
02:30:50|30743.31
02:30:51|30743.3
02:30:53|30743.3
02:30:54|30743.3
02:30:55|30743.3
02:30:56|30743.31
02:30:57|30743.31
02:30:58|30743.3
02:30:59|30743.3
02:31:00|30743.3
02:31:01|30743.3
02:31:02|30739.19
02:31:03|30737.7
02:31:04|30736.27
02:31:05|30736.21
02:31:06|30736.96
02:31:07|30739.18
02:31:09|30739.17
02:31:09|30739.18
02:31:10|30739.18
02:31:11|30739.18
02:31:12|30739.17
02:31:13|30739.17
02:31:14|30739.18
02:31:15|30739.17
02:31:17|30739.18
02:31:17|30739.18
02:31:18|30739.18
02:31:20|30739.17
02:31:21|30739.17
02:31:21|30739.17
02:31:23|30740.95
02:31:24|30741.54
02:31:25|30741.54
02:31:26|30741.55
02:31:27|30741.54
02:31:28|30741.54
02:31:29|30741.54
02:31:30|30741.55
02:31:31|30741.54
02:31:32|30741.55
02:31:33|30741.54
02:31:35|30741.54
02:31:36|30741.54
02:31:37|30741.55
02:31:38|30741.55
02:31:39|30741.54
02:31:40|30742.
02:31:41|30742.01
02:31:42|30742.
02:31:43|30742.
02:31:44|30742.
02:31:45|30736.26
02:31:46|30736.
02:31:47|30736.
02:31:48|30736.01
02:31:49|30736.
02:31:50|30736.
02:31:51|30736.
02:31:52|30736.
02:31:53|30736.26
02:31:54|30736.26
02:31:55|30739.09
02:31:56|30739.09
02:31:57|30739.09
02:31:58|30739.09
02:31:59|30739.09
02:32:00|30739.1
02:32:01|30739.1
02:32:02|30739.09
02:32:03|30739.09
02:32:04|30739.1
02:32:05|30739.1
02:32:06|30739.1
02:32:07|30739.1
02:32:08|30739.09
02:32:09|30739.09
02:32:11|30739.09
02:32:11|30739.09
02:32:13|30739.1
02:32:14|30739.09
02:32:15|30739.09
02:32:16|30739.09
02:32:17|30739.09
02:32:18|30739.1
02:32:18|30739.09
02:32:20|30739.1
02:32:21|30739.09
02:32:22|30739.1
02:32:23|30739.09
02:32:24|30739.1
02:32:25|30739.09
02:32:26|30739.1
02:32:27|30739.09
02:32:29|30739.09
02:32:30|30739.1
02:32:31|30739.09
02:32:32|30739.1
02:32:33|30739.09
02:32:34|30739.1
02:32:35|30739.1
02:32:36|30739.09
02:32:37|30739.1
02:32:38|30739.09
02:32:39|30739.09
02:32:40|30739.09
02:32:41|30739.09
02:32:42|30739.09
02:32:43|30739.09
02:32:44|30739.1
02:32:45|30739.1
02:32:46|30739.09
02:32:47|30739.1
02:32:48|30739.09
02:32:49|30739.09
02:32:50|30739.06
02:32:51|30739.06
02:32:52|30739.06
02:32:53|30739.06
02:32:54|30739.06
02:32:56|30739.05
02:32:57|30739.05
02:32:58|30739.05
02:32:59|30739.05
02:33:00|30739.06
02:33:01|30739.05
02:33:02|30739.06
02:33:03|30739.05
02:33:03|30739.06
02:33:05|30739.05
02:33:06|30739.05
02:33:07|30737.54
02:33:08|30737.55
02:33:09|30737.54
02:33:10|30737.55
02:33:11|30739.65
02:33:12|30739.66
02:33:13|30739.66
02:33:14|30739.66
02:33:16|30743.31
02:33:16|30743.9
02:33:17|30743.9
02:33:18|30743.9
02:33:19|30743.9
02:33:21|30743.9
02:33:22|30743.91
02:33:23|30743.9
02:33:24|30743.91
02:33:26|30743.9
02:33:27|30743.91
02:33:28|30743.91
02:33:29|30744.94
02:33:30|30745.04
02:33:31|30745.04
02:33:33|30745.03
02:33:34|30745.04
02:33:35|30745.04
02:33:36|30745.04
02:33:37|30745.04
02:33:38|30745.04
02:33:39|30745.04
02:33:40|30745.04
02:33:41|30745.04
02:33:42|30745.04
02:33:42|30745.03
02:33:44|30745.04
02:33:45|30750.
02:33:46|30750.57
02:33:47|30750.57
02:33:48|30752.92
02:33:49|30753.27
02:33:51|30748.31
02:33:51|30748.31
02:33:53|30748.31
02:33:53|30748.31
02:33:54|30748.3
02:33:55|30748.3
02:33:57|30748.31
02:33:58|30748.3
02:33:59|30748.31
02:34:00|30748.31
02:34:01|30748.31
02:34:01|30748.31
02:34:03|30748.3
02:34:03|30748.3
02:34:04|30748.31
02:34:05|30748.31
02:34:07|30748.54
02:34:07|30748.53
02:34:08|30748.53
02:34:10|30748.54
02:34:11|30748.53
02:34:12|30748.53
02:34:13|30748.54
02:34:14|30748.54
02:34:15|30748.54
02:34:16|30748.54
02:34:17|30748.53
02:34:18|30748.54
02:34:19|30748.54
02:34:20|30748.53
02:34:21|30748.54
02:34:22|30748.54
02:34:23|30748.54
02:34:24|30748.54
02:34:26|30748.53
02:34:27|30748.54
02:34:29|30748.53
02:34:30|30748.54
02:34:30|30748.53
02:34:32|30748.53
02:34:33|30748.53
02:34:34|30748.53
02:34:35|30748.54
02:34:36|30748.53
02:34:37|30748.54
02:34:38|30748.53
02:34:39|30748.54
02:34:40|30748.53
02:34:41|30748.53
02:34:42|30748.54
02:34:43|30748.53
02:34:44|30748.54
02:34:45|30748.54
02:34:46|30748.53
02:34:47|30748.53
02:34:48|30748.53
02:34:49|30748.54
02:34:50|30748.53
02:34:51|30748.53
02:34:52|30748.62
02:34:54|30748.61
02:34:54|30748.62
02:34:55|30748.95
02:34:56|30749.99
02:34:57|30750.14
02:34:58|30750.13
02:34:59|30750.13
02:35:00|30750.14
02:35:01|30750.14
02:35:02|30750.13
02:35:03|30750.13
02:35:04|30750.13
02:35:05|30750.14
02:35:06|30750.14
02:35:07|30750.14
02:35:08|30750.14
02:35:10|30750.13
02:35:11|30741.64
02:35:12|30737.56
02:35:12|30737.55
02:35:13|30737.55
02:35:14|30737.55
02:35:15|30737.56
02:35:17|30737.55
02:35:18|30737.56
02:35:19|30737.55
02:35:20|30737.55
02:35:21|30737.55
02:35:22|30738.15
02:35:22|30738.15
02:35:23|30744.24
02:35:24|30744.37
02:35:25|30744.37
02:35:27|30744.37
02:35:29|30744.38
02:35:29|30744.37
02:35:31|30744.38
02:35:32|30744.37
02:35:33|30744.38
02:35:33|30744.37
02:35:35|30744.38
02:35:36|30744.37
02:35:37|30744.37
02:35:38|30744.38
02:35:39|30744.37
02:35:40|30744.37
02:35:41|30744.37
02:35:42|30744.37
02:35:43|30744.37
02:35:44|30744.38
02:35:45|30744.38
02:35:46|30744.37
02:35:47|30744.37
02:35:48|30744.38
02:35:49|30744.38
02:35:50|30744.37
02:35:51|30744.37
02:35:52|30744.37
02:35:53|30744.37
02:35:54|30744.37
02:35:55|30742.98
02:35:56|30739.47
02:35:57|30739.46
02:35:58|30739.47
02:35:59|30739.46
02:36:00|30739.46
02:36:01|30739.47
02:36:02|30737.72
02:36:03|30737.56
02:36:04|30737.55
02:36:05|30737.55
02:36:06|30737.55
02:36:07|30737.55
02:36:08|30737.55
02:36:09|30737.52
02:36:10|30737.52
02:36:11|30737.53
02:36:12|30737.52
02:36:13|30736.94
02:36:14|30736.94
02:36:15|30736.95
02:36:16|30736.94
02:36:17|30736.95
02:36:18|30736.94
02:36:19|30736.98
02:36:20|30737.46
02:36:21|30737.46
02:36:22|30737.46
02:36:23|30737.46
02:36:24|30737.47
02:36:25|30737.47
02:36:26|30737.46
02:36:28|30737.47
02:36:28|30737.47
02:36:30|30737.46
02:36:32|30737.46
02:36:33|30737.46
02:36:34|30737.46
02:36:35|30737.46
02:36:36|30737.47
02:36:37|30737.46
02:36:39|30737.47
02:36:40|30737.35
02:36:41|30737.35
02:36:42|30737.35
02:36:43|30737.36
02:36:45|30737.36
02:36:45|30737.35
02:36:47|30737.36
02:36:47|30737.35
02:36:49|30737.35
02:36:49|30737.35
02:36:51|30737.36
02:36:52|30737.35
02:36:53|30737.35
02:36:54|30737.35
02:36:55|30737.35
02:36:56|30737.35
02:36:57|30737.35
02:36:58|30737.35
02:36:58|30737.35
02:37:00|30737.36
02:37:01|30737.35
02:37:02|30737.36
02:37:03|30737.36
02:37:04|30737.35
02:37:05|30737.35
02:37:06|30734.61
02:37:07|30734.61
02:37:08|30730.01
02:37:09|30730.
02:37:10|30730.
02:37:11|30730.01
02:37:12|30730.01
02:37:13|30730.
02:37:14|30730.
02:37:15|30730.
02:37:16|30730.01
02:37:17|30730.01
02:37:18|30730.
02:37:19|30730.
02:37:20|30730.
02:37:22|30732.77
02:37:23|30732.77
02:37:24|30732.77
02:37:25|30732.76
02:37:26|30732.77
02:37:27|30732.76
02:37:28|30732.77
02:37:30|30732.76
02:37:31|30732.76
02:37:33|30732.77
02:37:33|30732.77
02:37:34|30730.
02:37:35|30730.97
02:37:36|30731.44
02:37:37|30731.44
02:37:38|30735.34
02:37:40|30735.35
02:37:40|30735.35
02:37:41|30735.35
02:37:43|30735.34
02:37:44|30735.34
02:37:45|30735.34
02:37:46|30735.34
02:37:47|30732.31
02:37:48|30732.31
02:37:49|30732.3
02:37:50|30732.3
02:37:51|30731.64
02:37:52|30731.43
02:37:53|30731.42
02:37:54|30731.43
02:37:55|30731.42
02:37:56|30731.42
02:37:57|30731.42
02:37:58|30731.43
02:37:59|30731.43
02:38:00|30731.42
02:38:01|30731.42
02:38:02|30731.42
02:38:03|30731.42
02:38:04|30731.43
02:38:05|30731.42
02:38:06|30731.42
02:38:07|30731.43
02:38:08|30731.42
02:38:09|30731.42
02:38:10|30731.43
02:38:11|30731.42
02:38:12|30731.42
02:38:13|30731.43
02:38:14|30731.42
02:38:15|30730.
02:38:16|30729.99
02:38:17|30730.
02:38:19|30729.99
02:38:19|30730.
02:38:20|30730.
02:38:21|30730.
02:38:22|30725.43
02:38:23|30725.43
02:38:24|30725.43
02:38:25|30725.43
02:38:26|30725.
02:38:27|30721.37
02:38:28|30721.37
02:38:30|30714.63
02:38:31|30714.63
02:38:32|30714.64
02:38:33|30714.63
02:38:34|30714.63
02:38:36|30710.76
02:38:37|30714.64
02:38:38|30714.64
02:38:39|30714.64
02:38:40|30714.63
02:38:41|30714.63
02:38:42|30714.63
02:38:43|30714.63
02:38:44|30714.64
02:38:45|30714.63
02:38:46|30714.63
02:38:47|30718.89
02:38:48|30720.6
02:38:49|30720.6
02:38:50|30720.59
02:38:51|30720.6
02:38:52|30720.59
02:38:53|30720.6
02:38:54|30720.58
02:38:55|30720.59
02:38:56|30719.98
02:38:57|30719.17
02:38:58|30716.09
02:38:59|30714.63
02:39:00|30714.51
02:39:01|30714.51
02:39:02|30714.52
02:39:03|30714.51
02:39:04|30713.79
02:39:05|30713.02
02:39:06|30713.03
02:39:07|30712.95
02:39:09|30712.95
02:39:09|30712.95
02:39:11|30712.94
02:39:12|30712.94
02:39:13|30712.36
02:39:14|30710.4
02:39:15|30710.4
02:39:16|30710.39
02:39:17|30710.39
02:39:18|30706.85
02:39:19|30706.85
02:39:20|30706.85
02:39:21|30706.84
02:39:22|30706.84
02:39:23|30706.84
02:39:23|30706.84
02:39:24|30706.85
02:39:26|30706.84
02:39:27|30706.84
02:39:28|30706.71
02:39:29|30706.72
02:39:30|30706.71
02:39:31|30706.72
02:39:33|30706.71
02:39:34|30706.44
02:39:35|30706.44
02:39:37|30706.44
02:39:37|30706.43
02:39:39|30706.44
02:39:40|30701.48
02:39:41|30701.49
02:39:42|30701.49
02:39:43|30701.47
02:39:45|30701.47
02:39:45|30701.48
02:39:46|30701.47
02:39:47|30701.48
02:39:49|30700.
02:39:50|30700.01
02:39:51|30700.
02:39:52|30700.01
02:39:53|30700.
02:39:54|30700.
02:39:55|30700.01
02:39:56|30700.
02:39:56|30700.
02:39:58|30694.32
02:39:59|30694.31
02:40:00|30694.32
02:40:01|30694.31
02:40:02|30695.54
02:40:03|30695.53
02:40:04|30697.68
02:40:05|30704.96
02:40:06|30704.96
02:40:07|30704.97
02:40:09|30704.96
02:40:10|30704.97
02:40:10|30704.97
02:40:11|30704.97
02:40:13|30704.08
02:40:14|30701.32
02:40:15|30701.32
02:40:16|30701.32
02:40:17|30701.33
02:40:18|30701.33
02:40:19|30701.32
02:40:20|30701.32
02:40:21|30701.32
02:40:22|30701.33
02:40:23|30701.33
02:40:24|30704.96
02:40:25|30704.97
02:40:26|30704.96
02:40:27|30704.97
02:40:28|30704.96
02:40:29|30704.97
02:40:30|30704.97
02:40:32|30704.96
02:40:33|30704.96
02:40:35|30704.96
02:40:36|30704.97
02:40:36|30704.97
02:40:37|30704.96
02:40:38|30704.96
02:40:40|30704.96
02:40:41|30704.97
02:40:41|30704.97
02:40:43|30704.96
02:40:44|30704.97
02:40:45|30704.97
02:40:46|30704.96
02:40:47|30704.97
02:40:48|30704.96
02:40:49|30704.97
02:40:50|30704.97
02:40:51|30704.96
02:40:52|30704.97
02:40:53|30704.97
02:40:54|30704.97
02:40:55|30704.97
02:40:56|30704.96
02:40:57|30704.97
02:40:59|30704.97
02:40:59|30704.97
02:41:00|30704.97
02:41:01|30704.97
02:41:02|30704.97
02:41:03|30704.97
02:41:04|30704.97
02:41:05|30704.97
02:41:06|30704.97
02:41:07|30704.99
02:41:08|30705.
02:41:10|30705.
02:41:10|30705.
02:41:11|30705.
02:41:12|30705.
02:41:13|30705.
02:41:14|30705.
02:41:15|30704.99
02:41:16|30705.
02:41:17|30704.99
02:41:18|30704.99
02:41:19|30704.99
02:41:21|30704.99
02:41:21|30704.99
02:41:22|30705.
02:41:23|30704.99
02:41:24|30705.
02:41:25|30705.
02:41:27|30705.
02:41:27|30705.
02:41:29|30705.
02:41:29|30705.
02:41:30|30704.99
02:41:31|30704.99
02:41:33|30704.99
02:41:35|30705.
02:41:35|30705.
02:41:36|30705.
02:41:38|30705.
02:41:38|30705.
02:41:39|30705.
02:41:41|30704.99
02:41:42|30704.99
02:41:42|30704.99
02:41:44|30704.99
02:41:44|30704.99
02:41:46|30705.
02:41:47|30704.99
02:41:48|30705.
02:41:49|30705.
02:41:50|30705.
02:41:51|30705.
02:41:52|30705.
02:41:53|30705.
02:41:54|30702.21
02:41:55|30702.21
02:41:56|30702.21
02:41:57|30702.21
02:41:58|30702.21
02:41:59|30702.21
02:42:00|30702.21
02:42:01|30702.21
02:42:02|30702.2
02:42:03|30702.21
02:42:04|30702.21
02:42:05|30702.21
02:42:06|30702.2
02:42:08|30702.21
02:42:09|30702.21
02:42:10|30702.2
02:42:11|30702.2
02:42:12|30702.2
02:42:13|30702.21
02:42:14|30702.21
02:42:15|30702.2
02:42:16|30702.2
02:42:17|30702.21
02:42:18|30702.21
02:42:19|30702.21
02:42:20|30702.2
02:42:21|30702.21
02:42:22|30702.21
02:42:23|30702.21
02:42:24|30702.21
02:42:25|30702.21
02:42:26|30702.21
02:42:27|30702.21
02:42:28|30702.21
02:42:29|30701.97
02:42:30|30700.71
02:42:31|30700.01
02:42:32|30700.
02:42:33|30700.
02:42:34|30699.85
02:42:36|30695.78
02:42:36|30689.11
02:42:38|30689.1
02:42:39|30689.1
02:42:40|30689.1
02:42:41|30689.1
02:42:42|30689.1
02:42:43|30689.11
02:42:44|30688.
02:42:45|30686.
02:42:46|30684.
02:42:47|30684.01
02:42:48|30684.
02:42:49|30684.
02:42:50|30683.97
02:42:51|30683.97
02:42:52|30683.98
02:42:53|30683.97
02:42:54|30683.98
02:42:55|30683.97
02:42:56|30683.97
02:42:57|30683.97
02:42:58|30683.98
02:43:00|30683.97
02:43:00|30683.98
02:43:01|30683.
02:43:02|30683.01
02:43:04|30680.75
02:43:04|30680.01
02:43:05|30680.01
02:43:06|30680.
02:43:08|30680.
02:43:08|30680.61
02:43:09|30681.73
02:43:11|30671.64
02:43:12|30667.13
02:43:12|30667.12
02:43:14|30663.01
02:43:14|30672.37
02:43:15|30672.49
02:43:16|30672.5
02:43:18|30675.98
02:43:19|30675.99
02:43:19|30671.61
02:43:20|30670.73
02:43:22|30670.07
02:43:22|30670.07
02:43:24|30664.28
02:43:24|30664.27
02:43:25|30664.28
02:43:27|30664.28
02:43:28|30660.
02:43:28|30657.62
02:43:29|30657.62
02:43:31|30648.91
02:43:32|30640.29
02:43:33|30639.73
02:43:34|30639.03
02:43:35|30639.51
02:43:36|30639.51
02:43:38|30639.02
02:43:39|30636.45
02:43:40|30639.51
02:43:41|30639.51
02:43:42|30639.5
02:43:43|30639.5
02:43:44|30639.5
02:43:45|30639.12
02:43:46|30638.99
02:43:47|30638.99
02:43:49|30639.51
02:43:50|30639.51
02:43:51|30639.5
02:43:52|30638.89
02:43:54|30635.21
02:43:54|30635.22
02:43:56|30635.22
02:43:57|30635.21
02:43:58|30635.23
02:43:59|30636.49
02:44:00|30636.49
02:44:01|30636.49
02:44:02|30636.5
02:44:03|30636.49
02:44:04|30645.7
02:44:05|30648.33
02:44:06|30654.99
02:44:07|30654.99
02:44:07|30654.99
02:44:09|30656.3
02:44:09|30657.53
02:44:10|30657.53
02:44:12|30659.5
02:44:13|30659.9
02:44:14|30660.85
02:44:15|30660.85
02:44:16|30656.77
02:44:17|30656.71
02:44:18|30656.71
02:44:19|30650.69
02:44:20|30650.7
02:44:21|30647.
02:44:22|30644.84
02:44:23|30644.83
02:44:24|30641.84
02:44:25|30641.84
02:44:26|30641.83
02:44:27|30641.84
02:44:28|30644.5
02:44:29|30644.59
02:44:30|30644.58
02:44:31|30644.58
02:44:32|30646.89
02:44:33|30650.87
02:44:34|30652.75
02:44:35|30652.76
02:44:37|30652.75
02:44:38|30652.75
02:44:39|30652.75
02:44:40|30654.99
02:44:41|30654.98
02:44:42|30654.98
02:44:43|30654.99
02:44:44|30653.73
02:44:45|30650.32
02:44:46|30650.32
02:44:47|30647.82
02:44:48|30649.94
02:44:49|30649.99
02:44:51|30646.86
02:44:51|30650.33
02:44:52|30650.33
02:44:54|30650.32
02:44:54|30653.98
02:44:55|30653.99
02:44:57|30653.98
02:44:58|30653.99
02:44:58|30654.49
02:44:59|30654.48
02:45:01|30654.48
02:45:02|30654.48
02:45:03|30650.35
02:45:04|30650.34
02:45:05|30650.34
02:45:06|30645.
02:45:07|30645.
02:45:08|30642.17
02:45:09|30642.17
02:45:10|30642.18
02:45:11|30641.56
02:45:12|30641.56
02:45:13|30641.56
02:45:14|30641.57
02:45:15|30641.57
02:45:16|30641.56
02:45:17|30641.57
02:45:18|30641.56
02:45:19|30636.22
02:45:20|30635.96
02:45:21|30635.95
02:45:22|30635.96
02:45:23|30635.95
02:45:24|30635.95
02:45:25|30635.96
02:45:26|30637.41
02:45:28|30639.47
02:45:28|30639.47
02:45:29|30639.46
02:45:30|30639.46
02:45:31|30639.16
02:45:32|30637.41
02:45:33|30637.41
02:45:34|30623.67
02:45:35|30615.55
02:45:37|30615.37
02:45:38|30598.42
02:45:40|30567.04
02:45:40|30576.62
02:45:42|30578.14
02:45:43|30573.86
02:45:45|30573.86
02:45:46|30573.86
02:45:46|30573.86
02:45:48|30573.84
02:45:49|30573.84
02:45:50|30576.2
02:45:51|30580.23
02:45:51|30580.78
02:45:52|30579.5
02:45:54|30579.49
02:45:55|30574.68
02:45:56|30574.68
02:45:57|30574.69
02:45:57|30576.65
02:45:58|30579.5
02:46:00|30579.55
02:46:01|30581.77
02:46:02|30581.77
02:46:03|30586.22
02:46:04|30590.09
02:46:05|30593.64
02:46:06|30589.89
02:46:07|30589.89
02:46:08|30589.9
02:46:09|30577.98
02:46:10|30577.98
02:46:11|30576.98
02:46:12|30576.99
02:46:13|30576.6
02:46:14|30573.99
02:46:15|30574.
02:46:16|30573.56
02:46:17|30570.72
02:46:18|30569.19
02:46:19|30566.73
02:46:20|30566.72
02:46:21|30566.72
02:46:22|30567.47
02:46:23|30567.47
02:46:25|30577.
02:46:25|30577.
02:46:27|30577.
02:46:27|30577.
02:46:29|30576.99
02:46:30|30576.99
02:46:30|30576.99
02:46:32|30578.19
02:46:32|30584.61
02:46:34|30586.41
02:46:35|30586.4
02:46:36|30586.4
02:46:37|30586.4
02:46:38|30580.04
02:46:40|30580.04
02:46:40|30580.04
02:46:42|30555.92
02:46:43|30557.51
02:46:44|30557.3
02:46:45|30551.08
02:46:46|30558.01
02:46:48|30548.68
02:46:49|30543.17
02:46:49|30543.18
02:46:51|30533.81
02:46:51|30530.
02:46:53|30529.7
02:46:53|30524.8
02:46:55|30530.75
02:46:55|30540.42
02:46:56|30544.33
02:46:58|30539.15
02:46:58|30541.
02:46:59|30541.
02:47:01|30541.
02:47:02|30549.2
02:47:03|30549.2
02:47:04|30555.2
02:47:05|30555.63
02:47:06|30555.63
02:47:07|30556.99
02:47:08|30557.
02:47:09|30531.44
02:47:10|30538.57
02:47:11|30538.68
02:47:12|30538.68
02:47:13|30537.64
02:47:14|30531.34
02:47:15|30533.06
02:47:16|30533.05
02:47:17|30537.55
02:47:18|30537.55
02:47:19|30537.56
02:47:20|30537.56
02:47:21|30545.6
02:47:22|30546.35
02:47:23|30546.34
02:47:24|30541.83
02:47:25|30544.74
02:47:26|30540.65
02:47:27|30541.04
02:47:28|30541.03
02:47:29|30541.04
02:47:30|30543.8
02:47:31|30546.59
02:47:32|30546.59
02:47:33|30546.59
02:47:34|30546.59
02:47:35|30546.69
02:47:36|30546.8
02:47:37|30552.17
02:47:38|30552.16
02:47:39|30554.03
02:47:41|30555.62
02:47:41|30555.61
02:47:43|30554.06
02:47:44|30552.17
02:47:45|30555.39
02:47:46|30555.4
02:47:47|30555.39
02:47:48|30555.39
02:47:49|30555.39
02:47:50|30555.39
02:47:51|30555.39
02:47:52|30556.44
02:47:53|30556.44
02:47:54|30556.43
02:47:55|30556.43
02:47:56|30556.44
02:47:57|30552.83
02:47:58|30552.82
02:47:59|30552.83
02:48:00|30557.79
02:48:01|30557.79
02:48:03|30557.79
02:48:04|30557.79
02:48:05|30560.51
02:48:05|30560.51
02:48:07|30560.5
02:48:08|30560.5
02:48:09|30560.7
02:48:10|30560.71
02:48:11|30567.39
02:48:12|30567.39
02:48:13|30567.38
02:48:14|30571.61
02:48:15|30574.1
02:48:16|30574.1
02:48:17|30573.82
02:48:18|30566.19
02:48:19|30566.2
02:48:20|30566.2
02:48:21|30566.19
02:48:22|30567.72
02:48:23|30571.57
02:48:25|30571.6
02:48:25|30572.29
02:48:27|30574.09
02:48:28|30577.85
02:48:28|30577.86
02:48:29|30577.86
02:48:30|30577.85
02:48:32|30577.85
02:48:32|30577.86
02:48:33|30577.85
02:48:34|30578.78
02:48:36|30578.89
02:48:37|30581.14
02:48:38|30581.14
02:48:39|30581.14
02:48:40|30581.14
02:48:42|30581.13
02:48:42|30581.15
02:48:44|30581.14
02:48:45|30581.15
02:48:46|30587.
02:48:47|30586.99
02:48:48|30587.
02:48:49|30586.99
02:48:50|30586.99
02:48:51|30586.99
02:48:52|30586.01
02:48:53|30584.25
02:48:54|30579.04
02:48:55|30575.3
02:48:56|30575.31
02:48:57|30575.31
02:48:59|30575.91
02:49:00|30579.94
02:49:01|30582.01
02:49:02|30582.02
02:49:03|30587.59
02:49:04|30587.6
02:49:05|30587.59
02:49:07|30587.6
02:49:08|30587.59
02:49:08|30587.6
02:49:09|30587.6
02:49:10|30592.79
02:49:11|30592.79
02:49:12|30592.78
02:49:14|30592.78
02:49:15|30594.44
02:49:16|30598.4
02:49:16|30598.41
02:49:17|30598.41
02:49:18|30592.29
02:49:19|30592.3
02:49:20|30592.3
02:49:22|30592.3
02:49:22|30592.95
02:49:23|30593.14
02:49:24|30593.15
02:49:26|30593.14
02:49:27|30593.15
02:49:27|30596.25
02:49:28|30601.38
02:49:30|30601.38
02:49:31|30601.38
02:49:32|30601.38
02:49:33|30601.39
02:49:34|30601.39
02:49:35|30612.49
02:49:36|30609.97
02:49:37|30609.65
02:49:38|30609.66
02:49:39|30605.91
02:49:41|30604.11
02:49:43|30602.06
02:49:43|30601.
02:49:44|30601.
02:49:45|30601.01
02:49:47|30601.61
02:49:47|30601.61
02:49:48|30601.61
02:49:49|30601.6
02:49:50|30601.61
02:49:52|30605.43
02:49:53|30605.43
02:49:54|30605.43
02:49:55|30605.43
02:49:56|30600.39
02:49:57|30600.39
02:49:58|30600.4
02:49:59|30600.01
02:50:00|30600.01
02:50:01|30600.
02:50:02|30593.88
02:50:03|30593.88
02:50:04|30593.88
02:50:05|30593.88
02:50:06|30591.34
02:50:07|30591.34
02:50:08|30591.35
02:50:09|30593.88
02:50:10|30593.89
02:50:11|30593.89
02:50:12|30593.88
02:50:13|30596.23
02:50:14|30596.23
02:50:15|30598.69
02:50:16|30598.68
02:50:17|30598.69
02:50:18|30602.64
02:50:19|30603.83
02:50:20|30603.83
02:50:21|30603.84
02:50:22|30600.36
02:50:23|30601.
02:50:24|30601.01
02:50:25|30601.01
02:50:26|30601.
02:50:27|30602.58
02:50:28|30603.82
02:50:29|30603.82
02:50:30|30603.82
02:50:31|30603.82
02:50:32|30603.83
02:50:33|30603.82
02:50:34|30603.83
02:50:35|30603.83
02:50:36|30603.09
02:50:37|30603.09
02:50:38|30603.1
02:50:39|30602.36
02:50:40|30602.36
02:50:41|30602.37
02:50:43|30602.37
02:50:44|30602.36
02:50:45|30602.37
02:50:46|30602.36
02:50:47|30602.37
02:50:48|30603.2
02:50:49|30604.43
02:50:50|30604.43
02:50:51|30604.42
02:50:53|30604.43
02:50:54|30604.42
02:50:55|30604.43
02:50:56|30604.43
02:50:56|30604.43
02:50:58|30604.43
02:50:59|30604.43
02:50:59|30604.43
02:51:00|30604.42
02:51:02|30604.43
02:51:03|30604.42
02:51:04|30605.44
02:51:05|30605.43
02:51:06|30605.43
02:51:06|30605.43
02:51:07|30605.44
02:51:08|30605.44
02:51:09|30605.43
02:51:11|30605.44
02:51:12|30605.44
02:51:13|30605.44
02:51:14|30605.43
02:51:15|30605.77
02:51:16|30605.77
02:51:17|30608.65
02:51:18|30608.65
02:51:19|30605.44
02:51:20|30605.01
02:51:21|30604.79
02:51:22|30604.79
02:51:23|30604.8
02:51:24|30604.8
02:51:25|30604.8
02:51:26|30604.79
02:51:27|30604.47
02:51:28|30604.47
02:51:29|30604.47
02:51:30|30604.47
02:51:31|30604.47
02:51:32|30604.46
02:51:33|30604.47
02:51:34|30604.47
02:51:36|30604.46
02:51:37|30604.46
02:51:38|30604.46
02:51:39|30604.47
02:51:40|30604.47
02:51:41|30604.46
02:51:42|30604.47
02:51:43|30604.47
02:51:45|30604.46
02:51:46|30604.47
02:51:47|30604.46
02:51:48|30604.46
02:51:49|30604.47
02:51:49|30604.46
02:51:51|30605.44
02:51:52|30605.45
02:51:53|30605.44
02:51:54|30605.45
02:51:55|30605.44
02:51:56|30605.44
02:51:57|30605.44
02:51:58|30605.45
02:51:59|30605.45
02:52:00|30605.45
02:52:01|30605.45
02:52:02|30605.45
02:52:03|30605.46
02:52:04|30605.47
02:52:05|30605.46
02:52:06|30605.46
02:52:07|30605.46
02:52:08|30605.47
02:52:09|30605.47
02:52:11|30605.47
02:52:11|30605.47
02:52:12|30605.47
02:52:13|30605.47
02:52:14|30605.46
02:52:16|30598.69
02:52:17|30596.01
02:52:17|30596.
02:52:19|30596.
02:52:20|30596.01
02:52:21|30596.
02:52:22|30596.
02:52:23|30594.74
02:52:24|30594.02
02:52:25|30592.59
02:52:26|30592.59
02:52:27|30592.58
02:52:28|30592.36
02:52:29|30591.63
02:52:30|30591.63
02:52:31|30591.63
02:52:32|30590.
02:52:33|30590.01
02:52:35|30590.
02:52:36|30590.01
02:52:37|30590.01
02:52:38|30593.79
02:52:39|30593.8
02:52:40|30593.8
02:52:41|30593.8
02:52:42|30593.8
02:52:44|30593.79
02:52:45|30593.19
02:52:46|30593.19
02:52:46|30583.93
02:52:48|30583.58
02:52:49|30582.76
02:52:50|30582.73
02:52:52|30582.73
02:52:53|30582.72
02:52:54|30582.73
02:52:55|30582.73
02:52:56|30582.73
02:52:57|30582.72
02:52:57|30582.72
02:52:58|30582.73
02:53:00|30582.72
02:53:01|30582.73
02:53:02|30582.73
02:53:03|30582.72
02:53:04|30582.72
02:53:05|30583.59
02:53:06|30583.58
02:53:07|30583.81
02:53:08|30583.82
02:53:09|30583.81
02:53:10|30583.81
02:53:11|30583.82
02:53:12|30583.82
02:53:13|30583.81
02:53:14|30583.82
02:53:15|30583.82
02:53:16|30583.81
02:53:18|30583.81
02:53:18|30583.81
02:53:20|30583.82
02:53:20|30583.81
02:53:21|30588.05
02:53:22|30588.05
02:53:24|30588.05
02:53:25|30588.05
02:53:26|30588.06
02:53:27|30588.05
02:53:28|30588.05
02:53:29|30588.37
02:53:30|30593.14
02:53:31|30593.15
02:53:32|30593.15
02:53:33|30593.14
02:53:34|30593.15
02:53:35|30591.81
02:53:36|30590.15
02:53:37|30590.15
02:53:38|30590.12
02:53:39|30588.05
02:53:40|30585.27
02:53:42|30584.
02:53:42|30584.
02:53:44|30578.78
02:53:45|30578.43
02:53:46|30578.42
02:53:48|30578.42
02:53:49|30578.42
02:53:50|30578.42
02:53:51|30578.42
02:53:52|30578.42
02:53:54|30578.92
02:53:54|30578.92
02:53:55|30582.28
02:53:57|30582.27
02:53:58|30582.28
02:53:59|30582.27
02:54:00|30582.27
02:54:01|30582.27
02:54:02|30582.28
02:54:03|30582.28
02:54:04|30582.27
02:54:05|30582.27
02:54:06|30580.02
02:54:07|30580.02
02:54:08|30580.02
02:54:09|30580.01
02:54:10|30579.83
02:54:11|30579.84
02:54:12|30579.84
02:54:13|30579.84
02:54:15|30579.83
02:54:15|30579.84
02:54:16|30579.83
02:54:17|30579.83
02:54:18|30579.83
02:54:19|30579.84
02:54:20|30579.83
02:54:21|30579.83
02:54:22|30579.83
02:54:23|30579.83
02:54:24|30578.67
02:54:25|30578.43
02:54:26|30578.44
02:54:27|30578.44
02:54:28|30578.43
02:54:29|30578.43
02:54:30|30578.44
02:54:31|30578.43
02:54:32|30578.43
02:54:33|30578.44
02:54:34|30578.44
02:54:35|30578.43
02:54:36|30578.44
02:54:37|30578.43
02:54:38|30578.44
02:54:39|30578.43
02:54:40|30578.43
02:54:41|30578.43
02:54:42|30578.44
02:54:43|30578.43
02:54:45|30575.
02:54:46|30575.01
02:54:48|30575.
02:54:49|30571.01
02:54:50|30571.
02:54:51|30571.
02:54:52|30571.01
02:54:53|30571.01
02:54:55|30571.01
02:54:55|30571.
02:54:56|30571.
02:54:57|30571.01
02:54:58|30571.
02:55:00|30571.
02:55:01|30571.01
02:55:02|30571.
02:55:03|30571.
02:55:04|30571.
02:55:05|30571.01
02:55:06|30571.01
02:55:07|30571.
02:55:08|30571.
02:55:09|30568.02
02:55:10|30567.08
02:55:11|30566.01
02:55:12|30565.97
02:55:13|30564.58
02:55:14|30564.55
02:55:15|30564.54
02:55:16|30564.54
02:55:17|30564.54
02:55:18|30564.54
02:55:19|30564.55
02:55:20|30564.54
02:55:21|30564.54
02:55:22|30559.04
02:55:24|30561.05
02:55:24|30561.05
02:55:26|30562.1
02:55:26|30562.35
02:55:28|30560.
02:55:28|30555.06
02:55:30|30555.06
02:55:30|30555.07
02:55:31|30555.07
02:55:32|30555.07
02:55:33|30555.07
02:55:34|30555.06
02:55:36|30555.06
02:55:37|30555.06
02:55:37|30555.06
02:55:38|30555.06
02:55:39|30555.06
02:55:40|30555.06
02:55:41|30564.53
02:55:42|30564.53
02:55:44|30564.53
02:55:44|30564.53
02:55:46|30564.54
02:55:47|30564.53
02:55:49|30564.54
02:55:50|30564.54
02:55:51|30570.24
02:55:52|30570.3
02:55:53|30570.3
02:55:54|30570.31
02:55:55|30570.32
02:55:56|30570.52
02:55:57|30570.72
02:55:58|30570.73
02:55:59|30572.42
02:56:00|30574.15
02:56:01|30573.75
02:56:02|30573.75
02:56:03|30573.76
02:56:04|30573.76
02:56:05|30573.76
02:56:06|30573.76
02:56:07|30573.76
02:56:08|30573.76
02:56:10|30573.98
02:56:10|30573.97
02:56:11|30573.97
02:56:13|30573.97
02:56:13|30573.98
02:56:15|30573.98
02:56:16|30577.11
02:56:17|30577.1
02:56:18|30577.38
02:56:19|30577.39
02:56:20|30577.39
02:56:21|30577.39
02:56:22|30577.39
02:56:23|30577.39
02:56:24|30577.39
02:56:25|30578.43
02:56:26|30582.31
02:56:27|30582.38
02:56:28|30582.38
02:56:29|30582.38
02:56:30|30582.49
02:56:31|30582.5
02:56:32|30582.49
02:56:33|30582.5
02:56:34|30582.5
02:56:35|30582.49
02:56:36|30582.49
02:56:37|30583.44
02:56:38|30585.09
02:56:39|30585.08
02:56:40|30585.09
02:56:41|30585.09
02:56:42|30585.09
02:56:43|30585.09
02:56:44|30585.09
02:56:45|30585.08
02:56:46|30585.08
02:56:48|30585.08
02:56:49|30585.09
02:56:51|30585.09
02:56:51|30585.08
02:56:52|30585.09
02:56:54|30585.08
02:56:55|30585.08
02:56:56|30585.08
02:56:57|30585.08
02:56:58|30585.08
02:56:58|30585.08
02:56:59|30585.08
02:57:01|30585.09
02:57:02|30585.08
02:57:03|30587.09
02:57:04|30596.63
02:57:05|30596.74
02:57:06|30599.76
02:57:07|30599.76
02:57:08|30599.77
02:57:09|30599.77
02:57:10|30599.76
02:57:11|30599.77
02:57:12|30599.76
02:57:13|30599.77
02:57:14|30599.77
02:57:15|30601.84
02:57:16|30601.84
02:57:17|30601.84
02:57:18|30601.84
02:57:19|30601.85
02:57:20|30602.92
02:57:21|30602.91
02:57:22|30602.95
02:57:23|30603.4
02:57:24|30604.17
02:57:25|30604.16
02:57:26|30604.17
02:57:27|30604.16
02:57:28|30604.16
02:57:29|30604.16
02:57:30|30604.17
02:57:31|30604.17
02:57:32|30604.17
02:57:33|30604.17
02:57:34|30604.16
02:57:35|30604.16
02:57:36|30604.16
02:57:37|30604.16
02:57:38|30604.17
02:57:39|30604.17
02:57:41|30604.16
02:57:41|30604.17
02:57:42|30603.72
02:57:43|30602.92
02:57:45|30601.14
02:57:45|30601.14
02:57:46|30601.15
02:57:48|30601.14
02:57:49|30601.14
02:57:51|30601.15
02:57:52|30601.14
02:57:53|30601.15
02:57:54|30601.15
02:57:55|30601.14
02:57:56|30601.15
02:57:57|30601.
02:57:58|30601.
02:57:59|30600.99
02:58:00|30601.
02:58:01|30600.99
02:58:02|30600.99
02:58:03|30600.99
02:58:04|30600.61
02:58:05|30600.62
02:58:06|30600.62
02:58:07|30600.62
02:58:08|30600.5
02:58:09|30600.39
02:58:10|30600.39
02:58:11|30600.39
02:58:12|30600.38
02:58:13|30596.93
02:58:14|30596.93
02:58:15|30596.93
02:58:16|30596.92
02:58:17|30596.92
02:58:18|30596.92
02:58:19|30596.93
02:58:20|30596.92
02:58:21|30596.92
02:58:23|30596.83
02:58:24|30596.19
02:58:25|30596.19
02:58:26|30596.19
02:58:27|30592.78
02:58:28|30591.84
02:58:29|30590.68
02:58:30|30590.67
02:58:30|30590.67
02:58:32|30590.68
02:58:32|30590.68
02:58:33|30590.68
02:58:35|30590.68
02:58:36|30590.68
02:58:37|30590.39
02:58:38|30590.4
02:58:38|30590.4
02:58:40|30589.87
02:58:41|30589.82
02:58:42|30589.82
02:58:43|30589.83
02:58:44|30589.54
02:58:45|30589.55
02:58:46|30589.55
02:58:47|30589.54
02:58:48|30589.55
02:58:50|30589.54
02:58:50|30589.55
02:58:51|30589.55
02:58:52|30589.55
02:58:53|30589.54
02:58:54|30589.54
02:58:55|30589.55
02:58:56|30589.55
02:58:58|30589.54
02:58:59|30589.55
02:59:00|30589.55
02:59:01|30589.54
02:59:02|30589.54
02:59:03|30589.55
02:59:04|30589.54
02:59:05|30589.54
02:59:06|30589.55
02:59:07|30589.55
02:59:08|30589.54
02:59:09|30589.54
02:59:10|30589.55
02:59:11|30589.54
02:59:12|30589.55
02:59:13|30589.55
02:59:15|30589.55
02:59:16|30589.55
02:59:17|30589.55
02:59:18|30589.55
02:59:19|30589.54
02:59:19|30589.54
02:59:20|30589.54
02:59:22|30589.54
02:59:22|30589.55
02:59:23|30589.54
02:59:24|30589.54
02:59:25|30589.54
02:59:27|30589.55
02:59:27|30589.55
02:59:28|30589.54
02:59:29|30592.34
02:59:30|30592.34
02:59:31|30592.35
02:59:32|30592.35
02:59:33|30592.34
02:59:34|30592.34
02:59:36|30592.35
02:59:36|30592.34
02:59:38|30592.54
02:59:38|30593.79
02:59:40|30594.42
02:59:40|30594.44
02:59:42|30594.44
02:59:42|30594.44
02:59:43|30594.44
02:59:44|30594.44
02:59:45|30594.44
02:59:46|30594.45
02:59:47|30594.45
02:59:49|30594.44
02:59:50|30594.44
02:59:52|30594.45
02:59:53|30594.44
02:59:54|30594.57
02:59:55|30595.8
02:59:56|30595.79
02:59:57|30595.8
02:59:58|30595.79
02:59:59|30595.8
03:00:00|30595.79
03:00:01|30595.79
03:00:01|30596.81
03:00:03|30598.06
03:00:04|30598.07
03:00:06|30599.92
03:00:06|30599.91
03:00:07|30599.93
03:00:09|30599.92
03:00:10|30599.93
03:00:11|30599.92
03:00:12|30599.93
03:00:13|30599.93
03:00:14|30599.93
03:00:15|30599.92
03:00:16|30599.93
03:00:17|30599.93
03:00:18|30599.93
03:00:19|30599.93
03:00:20|30599.92
03:00:21|30599.93
03:00:22|30599.92
03:00:23|30599.92
03:00:24|30599.93
03:00:24|30599.93
03:00:26|30599.93
03:00:26|30599.93
03:00:27|30600.16
03:00:29|30600.15
03:00:30|30600.15
03:00:30|30600.16
03:00:31|30600.15
03:00:33|30600.16
03:00:34|30601.11
03:00:35|30601.1
03:00:36|30598.38
03:00:37|30598.38
03:00:38|30598.39
03:00:39|30598.39
03:00:40|30598.39
03:00:41|30598.39
03:00:42|30598.39
03:00:43|30598.39
03:00:44|30590.79
03:00:45|30590.8
03:00:46|30590.8
03:00:47|30590.8
03:00:48|30590.79
03:00:49|30590.79
03:00:50|30590.8
03:00:52|30590.79
03:00:53|30590.79
03:00:54|30590.8
03:00:55|30590.79
03:00:57|30590.79
03:00:58|30590.8
03:00:59|30590.79
03:00:59|30590.8
03:01:01|30590.8
03:01:02|30590.8
03:01:02|30590.79
03:01:03|30590.8
03:01:05|30590.79
03:01:06|30590.8
03:01:06|30590.79
03:01:08|30590.8
03:01:09|30590.79
03:01:10|30590.79
03:01:11|30590.79
03:01:12|30590.8
03:01:13|30590.79
03:01:14|30590.79
03:01:15|30590.8
03:01:16|30590.8
03:01:17|30590.6
03:01:18|30590.6
03:01:19|30590.61
03:01:20|30590.61
03:01:21|30590.61
03:01:22|30590.61
03:01:23|30590.61
03:01:24|30590.61
03:01:25|30590.61
03:01:26|30590.61
03:01:27|30590.6
03:01:28|30590.61
03:01:29|30590.61
03:01:30|30590.61
03:01:31|30590.61
03:01:32|30590.27
03:01:33|30590.26
03:01:34|30590.27
03:01:35|30590.27
03:01:36|30590.26
03:01:37|30590.27
03:01:38|30590.27
03:01:39|30590.27
03:01:40|30590.27
03:01:41|30590.26
03:01:42|30590.27
03:01:43|30590.27
03:01:44|30590.26
03:01:45|30590.26
03:01:46|30590.27
03:01:47|30590.26
03:01:48|30590.26
03:01:49|30590.26
03:01:50|30586.18
03:01:52|30586.18
03:01:53|30586.18
03:01:55|30586.17
03:01:55|30586.18
03:01:57|30586.18
03:01:58|30586.18
03:01:58|30586.17
03:02:00|30586.17
03:02:00|30586.17
03:02:02|30586.17
03:02:03|30586.17
03:02:05|30586.18
03:02:05|30586.17
03:02:06|30586.17
03:02:07|30586.17
03:02:08|30586.18
03:02:09|30586.17
03:02:10|30586.18
03:02:11|30586.17
03:02:12|30586.18
03:02:13|30586.18
03:02:14|30586.18
03:02:16|30586.18
03:02:17|30586.18
03:02:17|30586.18
03:02:18|30586.17
03:02:19|30586.18
03:02:21|30586.17
03:02:21|30586.18
03:02:23|30586.18
03:02:23|30586.17
03:02:24|30586.18
03:02:26|30586.18
03:02:26|30586.18
03:02:27|30586.18
03:02:29|30586.18
03:02:29|30586.17
03:02:31|30586.18
03:02:32|30585.69
03:02:33|30585.69
03:02:34|30585.7
03:02:34|30585.7
03:02:36|30585.69
03:02:37|30585.7
03:02:38|30585.69
03:02:39|30585.69
03:02:40|30585.69
03:02:41|30585.17
03:02:42|30585.18
03:02:43|30585.17
03:02:44|30585.17
03:02:45|30585.7
03:02:46|30585.7
03:02:47|30585.7
03:02:48|30585.7
03:02:49|30585.69
03:02:50|30585.69
03:02:51|30585.7
03:02:52|30585.69
03:02:54|30585.69
03:02:55|30585.7
03:02:56|30585.7
03:02:58|30585.7
03:02:59|30585.69
03:03:00|30585.7
03:03:01|30585.7
03:03:02|30585.69
03:03:02|30585.7
03:03:03|30585.7
03:03:05|30585.69
03:03:06|30585.69
03:03:07|30585.69
03:03:07|30585.7
03:03:09|30585.7
03:03:10|30585.69
03:03:11|30585.7
03:03:12|30585.69
03:03:13|30585.7
03:03:14|30585.7
03:03:15|30585.7
03:03:16|30585.69
03:03:18|30585.7
03:03:18|30585.69
03:03:20|30585.7
03:03:21|30585.69
03:03:21|30585.69
03:03:23|30585.69
03:03:23|30585.7
03:03:25|30580.75
03:03:26|30580.75
03:03:27|30580.75
03:03:28|30580.75
03:03:29|30580.75
03:03:30|30580.75
03:03:31|30580.75
03:03:32|30580.75
03:03:33|30580.74
03:03:34|30580.74
03:03:35|30580.73
03:03:37|30580.72
03:03:37|30580.73
03:03:38|30580.73
03:03:39|30580.73
03:03:40|30580.73
03:03:41|30580.73
03:03:42|30580.73
03:03:43|30580.73
03:03:44|30580.12
03:03:45|30580.01
03:03:46|30580.01
03:03:47|30575.01
03:03:48|30575.
03:03:49|30575.
03:03:50|30575.
03:03:51|30575.01
03:03:52|30575.01
03:03:53|30575.01
03:03:55|30575.01
03:03:56|30575.01
03:03:57|30575.01
03:03:59|30575.
03:04:00|30575.01
03:04:01|30575.01
03:04:02|30575.01
03:04:03|30575.
03:04:04|30575.01
03:04:05|30574.57
03:04:06|30574.15
03:04:07|30574.15
03:04:08|30574.14
03:04:09|30574.14
03:04:11|30574.14
03:04:12|30573.64
03:04:12|30573.63
03:04:13|30573.63
03:04:15|30572.32
03:04:16|30572.31
03:04:17|30572.31
03:04:18|30572.31
03:04:19|30572.32
03:04:20|30572.31
03:04:21|30572.31
03:04:22|30572.32
03:04:23|30572.32
03:04:24|30572.32
03:04:25|30572.31
03:04:26|30567.39
03:04:27|30567.39
03:04:28|30567.4
03:04:29|30567.39
03:04:30|30567.39
03:04:31|30567.39
03:04:32|30567.4
03:04:33|30567.39
03:04:34|30567.4
03:04:35|30567.39
03:04:36|30567.4
03:04:37|30567.39
03:04:38|30567.4
03:04:39|30567.39
03:04:40|30567.4
03:04:41|30567.39
03:04:42|30567.39
03:04:43|30567.4
03:04:44|30567.39
03:04:45|30567.4
03:04:46|30567.4
03:04:47|30567.39
03:04:48|30567.39
03:04:49|30567.4
03:04:50|30567.39
03:04:51|30567.39
03:04:52|30567.39
03:04:53|30566.94
03:04:55|30566.75
03:04:56|30566.74
03:04:57|30566.61
03:04:59|30566.6
03:05:00|30566.59
03:05:01|30566.59
03:05:02|30566.59
03:05:03|30564.63
03:05:04|30564.64
03:05:05|30564.64
03:05:06|30564.33
03:05:07|30564.26
03:05:08|30564.26
03:05:09|30564.26
03:05:10|30564.26
03:05:11|30564.27
03:05:12|30563.87
03:05:13|30563.87
03:05:14|30563.88
03:05:15|30560.
03:05:17|30560.
03:05:17|30560.01
03:05:19|30560.
03:05:19|30560.01
03:05:20|30560.01
03:05:22|30560.
03:05:23|30560.01
03:05:23|30560.
03:05:25|30560.
03:05:26|30560.
03:05:27|30560.
03:05:28|30560.01
03:05:29|30560.
03:05:30|30560.
03:05:31|30560.01
03:05:32|30560.
03:05:32|30560.01
03:05:34|30560.
03:05:35|30560.
03:05:35|30560.
03:05:36|30560.01
03:05:38|30560.01
03:05:38|30560.
03:05:40|30560.
03:05:41|30560.
03:05:42|30560.
03:05:43|30560.
03:05:44|30559.9
03:05:45|30556.15
03:05:46|30556.09
03:05:47|30556.08
03:05:48|30556.08
03:05:49|30556.08
03:05:49|30556.09
03:05:51|30556.08
03:05:52|30556.09
03:05:53|30555.65
03:05:54|30555.65
03:05:55|30555.65
03:05:56|30555.37
03:05:58|30555.37
03:05:59|30555.38
03:06:00|30555.37
03:06:01|30555.38
03:06:03|30569.35
03:06:04|30569.34
03:06:05|30556.09
03:06:06|30556.09
03:06:07|30556.09
03:06:08|30556.09
03:06:09|30556.08
03:06:10|30559.55
03:06:11|30562.68
03:06:12|30562.68
03:06:13|30566.92
03:06:14|30566.5
03:06:15|30566.5
03:06:16|30566.5
03:06:17|30566.71
03:06:18|30567.84
03:06:19|30567.84
03:06:20|30567.83
03:06:21|30567.83
03:06:22|30567.84
03:06:23|30572.2
03:06:25|30572.55
03:06:25|30572.55
03:06:27|30572.56
03:06:28|30572.56
03:06:28|30574.38
03:06:29|30575.
03:06:30|30579.14
03:06:32|30578.16
03:06:32|30578.16
03:06:34|30578.15
03:06:35|30578.16
03:06:36|30578.16
03:06:37|30578.16
03:06:38|30580.01
03:06:39|30580.75
03:06:40|30581.02
03:06:41|30581.02
03:06:42|30581.01
03:06:43|30580.5
03:06:44|30580.51
03:06:45|30574.4
03:06:46|30573.89
03:06:47|30573.89
03:06:48|30573.89
03:06:49|30573.89
03:06:50|30573.88
03:06:51|30572.56
03:06:52|30572.56
03:06:53|30572.56
03:06:54|30572.56
03:06:55|30572.56
03:06:56|30572.55
03:06:58|30572.65
03:06:58|30572.64
03:07:00|30572.64
03:07:01|30572.64
03:07:03|30572.65
03:07:03|30572.65
03:07:06|30572.65
03:07:06|30572.65
03:07:07|30572.65
03:07:08|30572.65
03:07:09|30572.65
03:07:11|30572.64
03:07:12|30572.64
03:07:13|30572.65
03:07:14|30572.65
03:07:15|30572.64
03:07:16|30572.65
03:07:17|30572.65
03:07:18|30572.66
03:07:19|30572.66
03:07:20|30572.65
03:07:21|30572.65
03:07:22|30572.66
03:07:23|30572.66
03:07:24|30572.66
03:07:25|30580.15
03:07:26|30580.14
03:07:27|30580.15
03:07:28|30580.14
03:07:29|30580.15
03:07:30|30578.67
03:07:31|30578.01
03:07:32|30578.
03:07:34|30578.01
03:07:34|30578.
03:07:35|30578.01
03:07:36|30578.01
03:07:37|30578.01
03:07:39|30578.01
03:07:39|30578.01
03:07:41|30578.01
03:07:41|30578.
03:07:43|30578.01
03:07:44|30578.01
03:07:44|30578.
03:07:46|30578.01
03:07:47|30578.01
03:07:47|30578.
03:07:49|30578.62
03:07:50|30580.74
03:07:51|30580.75
03:07:52|30580.75
03:07:53|30581.6
03:07:54|30581.66
03:07:55|30582.
03:07:56|30589.98
03:07:57|30589.98
03:07:59|30589.98
03:08:00|30590.
03:08:01|30590.27
03:08:02|30590.6
03:08:03|30590.61
03:08:05|30590.6
03:08:05|30592.1
03:08:06|30592.1
03:08:07|30592.1
03:08:08|30592.1
03:08:09|30592.1
03:08:10|30592.1
03:08:11|30592.1
03:08:13|30592.1
03:08:13|30592.1
03:08:14|30592.1
03:08:15|30592.09
03:08:17|30592.1
03:08:17|30592.77
03:08:19|30593.47
03:08:20|30593.46
03:08:20|30593.46
03:08:22|30593.47
03:08:23|30593.47
03:08:24|30593.47
03:08:25|30593.47
03:08:26|30592.77
03:08:27|30592.77
03:08:28|30592.76
03:08:29|30593.
03:08:30|30593.01
03:08:31|30593.01
03:08:32|30593.
03:08:33|30593.
03:08:34|30593.
03:08:35|30593.01
03:08:36|30593.01
03:08:37|30593.
03:08:38|30593.01
03:08:39|30593.01
03:08:40|30593.01
03:08:41|30593.
03:08:42|30593.01
03:08:43|30593.01
03:08:44|30593.01
03:08:45|30593.01
03:08:46|30593.01
03:08:47|30593.01
03:08:48|30593.01
03:08:49|30593.01
03:08:50|30593.01
03:08:51|30593.
03:08:52|30593.01
03:08:53|30593.01
03:08:54|30593.01
03:08:55|30593.01
03:08:57|30593.
03:08:57|30593.01
03:08:59|30593.01
03:09:00|30593.01
03:09:02|30593.
03:09:03|30593.06
03:09:04|30593.05
03:09:05|30593.06
03:09:05|30593.06
03:09:07|30593.05
03:09:08|30593.05
03:09:09|30593.05
03:09:09|30593.06
03:09:10|30593.43
03:09:12|30593.43
03:09:12|30593.44
03:09:14|30593.44
03:09:15|30593.44
03:09:16|30593.43
03:09:17|30593.43
03:09:18|30593.44
03:09:19|30593.44
03:09:20|30593.44
03:09:21|30593.44
03:09:22|30593.44
03:09:23|30593.46
03:09:24|30593.46
03:09:26|30593.47
03:09:26|30593.47
03:09:28|30594.04
03:09:29|30594.74
03:09:30|30594.74
03:09:30|30594.74
03:09:32|30594.75
03:09:32|30594.74
03:09:33|30594.75
03:09:35|30594.75
03:09:36|30595.24
03:09:37|30595.23
03:09:37|30595.24
03:09:38|30595.23
03:09:39|30595.24
03:09:40|30595.24
03:09:42|30595.24
03:09:43|30595.23
03:09:43|30595.23
03:09:45|30595.23
03:09:46|30595.24
03:09:47|30595.24
03:09:48|30595.23
03:09:49|30595.24
03:09:50|30595.23
03:09:51|30595.24
03:09:52|30595.23
03:09:53|30595.24
03:09:54|30595.23
03:09:55|30595.24
03:09:56|30595.24
03:09:57|30595.24
03:09:58|30595.24
03:09:59|30595.24
03:10:01|30595.24
03:10:02|30595.24
03:10:03|30595.24
03:10:04|30595.24
03:10:05|30595.23
03:10:05|30595.24
03:10:07|30595.24
03:10:08|30595.24
03:10:09|30595.23
03:10:10|30595.24
03:10:10|30595.23
03:10:12|30595.24
03:10:13|30595.24
03:10:14|30595.24
03:10:15|30595.24
03:10:16|30595.24
03:10:16|30595.24
03:10:18|30595.24
03:10:19|30595.24
03:10:20|30600.
03:10:21|30600.
03:10:22|30600.
03:10:23|30600.
03:10:24|30600.
03:10:25|30600.
03:10:26|30600.
03:10:28|30599.99
03:10:28|30600.
03:10:29|30599.99
03:10:30|30600.
03:10:31|30599.99
03:10:32|30600.
03:10:33|30600.
03:10:34|30600.
03:10:35|30600.
03:10:36|30600.
03:10:37|30600.
03:10:38|30600.
03:10:40|30600.
03:10:41|30600.
03:10:42|30600.
03:10:42|30599.99
03:10:43|30600.
03:10:45|30599.99
03:10:45|30600.
03:10:47|30599.99
03:10:48|30600.
03:10:49|30600.02
03:10:49|30600.02
03:10:50|30600.02
03:10:52|30601.18
03:10:53|30601.18
03:10:54|30601.17
03:10:55|30601.18
03:10:56|30601.18
03:10:57|30601.17
03:10:58|30601.17
03:10:59|30601.18
03:11:00|30602.52
03:11:01|30602.52
03:11:02|30602.52
03:11:03|30602.52
03:11:04|30602.52
03:11:05|30602.52
03:11:07|30602.52
03:11:08|30602.52
03:11:09|30602.51
03:11:10|30602.52
03:11:11|30602.51
03:11:12|30602.52
03:11:13|30603.26
03:11:14|30603.27
03:11:14|30603.27
03:11:16|30603.27
03:11:17|30603.27
03:11:18|30603.28
03:11:19|30603.86
03:11:20|30603.86
03:11:21|30603.86
03:11:22|30603.86
03:11:23|30603.85
03:11:24|30603.85
03:11:25|30603.86
03:11:26|30603.96
03:11:27|30604.05
03:11:28|30603.75
03:11:29|30603.76
03:11:30|30603.76
03:11:31|30603.76
03:11:32|30603.75
03:11:33|30603.76
03:11:34|30603.75
03:11:35|30603.76
03:11:36|30603.76
03:11:37|30603.76
03:11:38|30603.76
03:11:39|30609.98
03:11:40|30609.99
03:11:41|30609.99
03:11:42|30609.99
03:11:43|30609.99
03:11:44|30609.99
03:11:45|30609.99
03:11:46|30609.99
03:11:47|30609.99
03:11:48|30609.98
03:11:49|30609.98
03:11:50|30609.99
03:11:51|30609.99
03:11:52|30609.99
03:11:53|30609.99
03:11:54|30609.99
03:11:55|30609.99
03:11:56|30609.99
03:11:57|30609.99
03:11:58|30609.99
03:11:59|30609.98
03:12:00|30609.99
03:12:02|30599.76
03:12:03|30599.76
03:12:04|30599.76
03:12:06|30599.76
03:12:07|30599.76
03:12:08|30599.76
03:12:09|30599.76
03:12:10|30599.76
03:12:11|30599.76
03:12:11|30599.76
03:12:13|30599.75
03:12:14|30599.75
03:12:15|30599.75
03:12:16|30599.76
03:12:17|30599.76
03:12:18|30599.76
03:12:19|30599.76
03:12:19|30599.75
03:12:21|30599.75
03:12:22|30599.62
03:12:23|30599.62
03:12:23|30597.16
03:12:25|30594.76
03:12:26|30594.74
03:12:27|30594.69
03:12:28|30594.69
03:12:29|30594.69
03:12:30|30594.69
03:12:31|30594.69
03:12:32|30594.68
03:12:33|30594.69
03:12:34|30594.69
03:12:35|30594.68
03:12:36|30594.69
03:12:37|30594.69
03:12:38|30594.69
03:12:39|30594.68
03:12:39|30594.69
03:12:41|30594.69
03:12:42|30598.09
03:12:43|30598.53
03:12:44|30598.53
03:12:45|30598.52
03:12:47|30598.52
03:12:47|30598.53
03:12:48|30598.53
03:12:49|30599.13
03:12:50|30599.14
03:12:51|30608.08
03:12:52|30608.08
03:12:53|30608.08
03:12:54|30608.07
03:12:55|30608.07
03:12:56|30608.08
03:12:57|30608.08
03:12:58|30608.08
03:12:59|30608.08
03:13:00|30608.08
03:13:01|30608.08
03:13:03|30608.07
03:13:04|30608.07
03:13:05|30608.07
03:13:06|30608.07
03:13:07|30608.07
03:13:08|30608.07
03:13:09|30608.07
03:13:10|30608.08
03:13:11|30608.12
03:13:13|30608.12
03:13:13|30608.12
03:13:14|30608.12
03:13:16|30610.47
03:13:17|30611.93
03:13:18|30611.93
03:13:19|30611.93
03:13:20|30611.93
03:13:21|30611.92
03:13:22|30611.92
03:13:22|30611.92
03:13:24|30611.92
03:13:25|30611.92
03:13:25|30611.93
03:13:27|30611.93
03:13:27|30611.92
03:13:29|30611.93
03:13:29|30616.5
03:13:31|30616.5
03:13:32|30616.5
03:13:33|30616.5
03:13:34|30616.5
03:13:35|30616.5
03:13:36|30616.5
03:13:38|30616.5
03:13:38|30616.75
03:13:39|30616.93
03:13:40|30616.93
03:13:41|30616.93
03:13:42|30616.92
03:13:43|30616.93
03:13:44|30616.92
03:13:45|30616.93
03:13:46|30618.61
03:13:47|30618.6
03:13:49|30618.61
03:13:49|30618.61
03:13:50|30618.35
03:13:51|30618.11
03:13:52|30618.12
03:13:53|30618.11
03:13:54|30618.12
03:13:55|30618.12
03:13:56|30618.11
03:13:57|30618.12
03:13:58|30618.12
03:13:59|30618.12
03:14:00|30618.11
03:14:01|30618.12
03:14:02|30618.12
03:14:04|30618.11
03:14:05|30618.12
03:14:06|30618.11
03:14:07|30618.12
03:14:08|30618.35
03:14:10|30618.35
03:14:10|30618.36
03:14:11|30618.36
03:14:13|30618.36
03:14:13|30618.35
03:14:15|30618.36
03:14:17|30618.35
03:14:17|30618.36
03:14:18|30618.43
03:14:19|30618.42
03:14:20|30618.47
03:14:21|30619.
03:14:22|30619.
03:14:23|30619.
03:14:24|30619.
03:14:25|30619.
03:14:27|30619.
03:14:27|30618.99
03:14:28|30619.
03:14:29|30619.67
03:14:30|30619.67
03:14:31|30619.67
03:14:32|30619.67
03:14:34|30619.67
03:14:35|30619.67
03:14:35|30619.67
03:14:36|30620.
03:14:38|30620.
03:14:38|30620.
03:14:40|30620.
03:14:41|30620.
03:14:41|30620.
03:14:42|30620.
03:14:44|30620.
03:14:45|30619.99
03:14:45|30619.99
03:14:46|30620.
03:14:47|30619.99
03:14:49|30620.
03:14:50|30620.
03:14:51|30619.99
03:14:52|30620.
03:14:53|30620.
03:14:54|30620.
03:14:55|30620.
03:14:56|30620.
03:14:57|30620.
03:14:58|30620.
03:15:00|30620.
03:15:00|30620.
03:15:01|30620.
03:15:02|30620.
03:15:03|30627.26
03:15:05|30627.27
03:15:05|30627.27
03:15:07|30627.43
03:15:08|30627.43
03:15:09|30627.43
03:15:11|30627.5
03:15:11|30627.49
03:15:12|30627.49
03:15:13|30627.5
03:15:15|30627.26
03:15:16|30627.27
03:15:17|30627.27
03:15:18|30627.26
03:15:19|30627.27
03:15:20|30627.27
03:15:21|30627.26
03:15:22|30627.27
03:15:23|30627.27
03:15:24|30627.27
03:15:25|30627.26
03:15:26|30627.26
03:15:27|30627.26
03:15:28|30627.27
03:15:29|30627.27
03:15:30|30627.27
03:15:30|30627.27
03:15:32|30627.26
03:15:33|30627.26
03:15:34|30627.27
03:15:35|30627.27
03:15:36|30627.27
03:15:37|30627.26
03:15:38|30627.26
03:15:39|30627.27
03:15:40|30627.26
03:15:41|30627.26
03:15:42|30627.27
03:15:43|30627.27
03:15:44|30627.27
03:15:45|30627.27
03:15:46|30627.27
03:15:47|30627.26
03:15:48|30627.27
03:15:49|30627.27
03:15:50|30627.26
03:15:51|30627.27
03:15:52|30627.27
03:15:53|30627.26
03:15:54|30627.26
03:15:55|30627.26
03:15:56|30627.26
03:15:57|30627.27
03:15:58|30627.27
03:15:59|30627.26
03:16:00|30627.26
03:16:01|30627.26
03:16:02|30627.27
03:16:03|30627.26
03:16:04|30627.27
03:16:06|30627.27
03:16:07|30627.27
03:16:08|30627.42
03:16:10|30627.56
03:16:10|30627.56
03:16:11|30628.02
03:16:12|30628.7
03:16:13|30628.02
03:16:14|30628.03
03:16:15|30627.92
03:16:16|30627.91
03:16:17|30627.42
03:16:18|30627.43
03:16:19|30627.43
03:16:20|30627.43
03:16:21|30627.43
03:16:23|30627.43
03:16:23|30627.27
03:16:24|30627.26
03:16:25|30627.27
03:16:26|30627.27
03:16:28|30627.27
03:16:28|30628.03
03:16:29|30628.04
03:16:31|30628.03
03:16:32|30627.27
03:16:33|30628.05
03:16:33|30628.05
03:16:35|30628.05
03:16:36|30628.05
03:16:37|30628.05
03:16:38|30628.05
03:16:39|30628.05
03:16:40|30627.58
03:16:41|30627.57
03:16:43|30627.58
03:16:43|30627.84
03:16:44|30633.19
03:16:45|30630.57
03:16:46|30628.56
03:16:48|30625.39
03:16:48|30621.21
03:16:49|30621.21
03:16:51|30621.21
03:16:51|30621.21
03:16:52|30621.21
03:16:54|30621.21
03:16:55|30621.21
03:16:56|30621.21
03:16:57|30621.21
03:16:58|30621.21
03:16:59|30621.2
03:17:00|30621.21
03:17:01|30621.21
03:17:02|30621.2
03:17:03|30621.21
03:17:04|30621.21
03:17:05|30621.21
03:17:07|30621.21
03:17:08|30621.2
03:17:10|30621.21
03:17:11|30621.21
03:17:12|30621.21
03:17:13|30621.21
03:17:14|30621.21
03:17:15|30621.21
03:17:16|30621.21
03:17:17|30621.21
03:17:18|30621.21
03:17:19|30621.21
03:17:20|30621.21
03:17:21|30621.21
03:17:22|30621.21
03:17:23|30621.21
03:17:24|30621.21
03:17:25|30621.21
03:17:26|30621.21
03:17:27|30621.21
03:17:28|30621.21
03:17:29|30621.21
03:17:30|30621.2
03:17:31|30621.2
03:17:33|30621.2
03:17:34|30621.21
03:17:35|30621.21
03:17:36|30621.2
03:17:37|30621.2
03:17:38|30621.21
03:17:39|30621.21
03:17:40|30621.21
03:17:41|30621.21
03:17:42|30621.21
03:17:43|30621.21
03:17:44|30621.21
03:17:45|30621.21
03:17:46|30621.21
03:17:47|30621.21
03:17:48|30621.21
03:17:49|30621.21
03:17:50|30621.2
03:17:51|30621.21
03:17:52|30621.21
03:17:53|30621.21
03:17:54|30621.21
03:17:55|30621.21
03:17:56|30621.21
03:17:57|30621.21
03:17:58|30621.2
03:17:59|30625.07
03:18:00|30626.75
03:18:01|30626.75
03:18:02|30626.75
03:18:03|30626.75
03:18:04|30626.75
03:18:06|30626.75
03:18:06|30626.75
03:18:08|30626.74
03:18:10|30626.74
03:18:11|30626.75
03:18:12|30626.74
03:18:12|30626.75
03:18:14|30626.74
03:18:15|30626.75
03:18:15|30626.74
03:18:17|30626.75
03:18:18|30626.74
03:18:19|30627.34
03:18:20|30628.26
03:18:21|30629.05
03:18:22|30629.06
03:18:23|30629.06
03:18:24|30629.05
03:18:25|30629.06
03:18:26|30629.06
03:18:27|30629.05
03:18:28|30629.06
03:18:29|30629.06
03:18:30|30629.05
03:18:31|30629.05
03:18:32|30629.04
03:18:33|30629.05
03:18:34|30629.05
03:18:35|30629.04
03:18:36|30629.04
03:18:37|30629.04
03:18:38|30629.05
03:18:39|30629.04
03:18:40|30629.05
03:18:41|30629.05
03:18:42|30629.05
03:18:43|30629.05
03:18:44|30629.05
03:18:45|30632.9
03:18:46|30633.19
03:18:47|30633.19
03:18:48|30633.98
03:18:49|30633.98
03:18:50|30633.98
03:18:51|30633.98
03:18:52|30633.98
03:18:53|30633.98
03:18:54|30633.97
03:18:55|30633.97
03:18:56|30633.98
03:18:57|30633.98
03:18:58|30633.97
03:18:59|30633.98
03:19:00|30633.98
03:19:01|30633.97
03:19:02|30633.98
03:19:03|30633.98
03:19:04|30633.98
03:19:05|30633.98
03:19:06|30633.98
03:19:07|30633.98
03:19:09|30633.98
03:19:10|30633.98
03:19:11|30633.97
03:19:12|30633.98
03:19:14|30633.97
03:19:15|30633.98
03:19:15|30633.97
03:19:16|30633.98
03:19:17|30633.98
03:19:18|30633.98
03:19:19|30633.98
03:19:20|30633.98
03:19:22|30633.98
03:19:23|30633.98
03:19:24|30633.98
03:19:25|30633.98
03:19:26|30633.98
03:19:26|30633.98
03:19:28|30633.97
03:19:29|30633.98
03:19:30|30633.98
03:19:31|30633.98
03:19:32|30633.98
03:19:33|30633.98
03:19:34|30633.98
03:19:35|30633.98
03:19:36|30633.98
03:19:37|30633.98
03:19:38|30633.98
03:19:39|30633.98
03:19:40|30632.39
03:19:41|30632.39
03:19:42|30632.39
03:19:43|30632.39
03:19:45|30632.39
03:19:45|30632.39
03:19:46|30632.38
03:19:47|30632.31
03:19:48|30632.31
03:19:49|30632.3
03:19:51|30632.31
03:19:51|30632.31
03:19:52|30632.31
03:19:53|30632.31
03:19:55|30632.31
03:19:55|30632.3
03:19:56|30632.31
03:19:58|30632.31
03:19:59|30632.3
03:20:00|30632.31
03:20:01|30632.38
03:20:02|30632.37
03:20:03|30632.38
03:20:04|30632.38
03:20:05|30632.38
03:20:06|30632.3
03:20:07|30632.31
03:20:08|30632.31
03:20:09|30632.3
03:20:10|30632.31
03:20:11|30632.31
03:20:12|30632.31
03:20:13|30632.3
03:20:14|30632.3
03:20:15|30632.31
03:20:16|30632.31
03:20:17|30632.21
03:20:19|30632.21
03:20:19|30632.21
03:20:21|30632.21
03:20:22|30632.21
03:20:23|30632.2
03:20:24|30632.21
03:20:25|30632.21
03:20:26|30632.21
03:20:27|30632.21
03:20:28|30632.21
03:20:30|30632.2
03:20:30|30632.21
03:20:31|30632.21
03:20:32|30632.2
03:20:33|30632.21
03:20:34|30632.21
03:20:35|30632.21
03:20:36|30632.2
03:20:37|30632.2
03:20:38|30632.21
03:20:39|30632.21
03:20:41|30632.13
03:20:42|30632.13
03:20:43|30632.13
03:20:43|30632.13
03:20:44|30632.13
03:20:45|30632.13
03:20:46|30632.13
03:20:47|30632.13
03:20:48|30632.13
03:20:49|30632.13
03:20:51|30632.13
03:20:52|30632.12
03:20:53|30632.13
03:20:53|30632.12
03:20:54|30632.13
03:20:55|30632.13
03:20:57|30632.13
03:20:57|30632.12
03:20:59|30632.13
03:21:00|30632.12
03:21:01|30638.6
03:21:02|30638.81
03:21:03|30638.81
03:21:04|30638.8
03:21:05|30644.5
03:21:06|30644.51
03:21:07|30645.56
03:21:08|30648.77
03:21:09|30648.77
03:21:10|30648.78
03:21:12|30648.78
03:21:13|30648.78
03:21:14|30648.78
03:21:15|30648.77
03:21:17|30648.78
03:21:17|30648.77
03:21:19|30648.78
03:21:20|30648.78
03:21:22|30648.78
03:21:22|30648.78
03:21:23|30648.78
03:21:24|30648.78
03:21:25|30648.78
03:21:26|30648.78
03:21:27|30648.78
03:21:28|30648.78
03:21:29|30648.77
03:21:30|30648.78
03:21:31|30648.78
03:21:33|30648.77
03:21:34|30640.12
03:21:35|30640.02
03:21:36|30640.02
03:21:37|30640.02
03:21:38|30640.02
03:21:39|30640.02
03:21:40|30632.38
03:21:41|30632.39
03:21:42|30632.38
03:21:43|30632.39
03:21:44|30632.39
03:21:45|30634.05
03:21:46|30634.05
03:21:47|30634.05
03:21:48|30634.06
03:21:49|30634.06
03:21:50|30634.06
03:21:52|30634.06
03:21:52|30634.05
03:21:53|30634.06
03:21:54|30634.06
03:21:56|30634.05
03:21:57|30634.06
03:21:58|30634.06
03:21:59|30634.06
03:22:00|30634.06
03:22:01|30634.05
03:22:02|30634.06
03:22:03|30634.06
03:22:04|30634.06
03:22:05|30634.06
03:22:06|30634.06
03:22:07|30634.06
03:22:08|30634.05
03:22:09|30634.06
03:22:10|30634.05
03:22:11|30634.06
03:22:13|30634.06
03:22:14|30640.62
03:22:15|30640.62
03:22:16|30644.97
03:22:18|30648.78
03:22:19|30648.8
03:22:20|30648.8
03:22:21|30650.
03:22:22|30650.
03:22:23|30650.
03:22:24|30650.
03:22:25|30649.99
03:22:26|30649.99
03:22:27|30650.
03:22:28|30650.
03:22:29|30649.99
03:22:29|30650.
03:22:31|30649.99
03:22:32|30649.99
03:22:33|30649.99
03:22:34|30650.
03:22:35|30650.
03:22:36|30650.
03:22:37|30650.
03:22:38|30650.
03:22:39|30649.99
03:22:41|30649.99
03:22:41|30649.99
03:22:42|30649.99
03:22:43|30650.
03:22:44|30650.
03:22:46|30650.
03:22:47|30650.
03:22:48|30650.
03:22:49|30650.
03:22:50|30652.37
03:22:51|30652.44
03:22:52|30653.34
03:22:53|30653.35
03:22:54|30658.47
03:22:55|30658.47
03:22:56|30658.47
03:22:57|30658.48
03:22:58|30659.5
03:22:59|30659.49
03:23:00|30659.5
03:23:02|30659.49
03:23:02|30659.5
03:23:03|30659.49
03:23:05|30659.49
03:23:06|30659.44
03:23:06|30659.45
03:23:08|30659.5
03:23:08|30659.5
03:23:09|30659.5
03:23:10|30659.5
03:23:12|30659.49
03:23:13|30659.5
03:23:14|30659.49
03:23:16|30659.5
03:23:17|30659.5
03:23:18|30659.5
03:23:19|30659.5
03:23:20|30659.5
03:23:21|30659.5
03:23:22|30668.57
03:23:23|30668.56
03:23:24|30668.56
03:23:25|30668.56
03:23:26|30668.55
03:23:27|30668.55
03:23:28|30668.56
03:23:29|30668.55
03:23:30|30668.56
03:23:31|30671.66
03:23:32|30671.65
03:23:33|30674.
03:23:34|30674.9
03:23:35|30681.29
03:23:38|30681.29
03:23:38|30679.21
03:23:39|30679.17
03:23:40|30679.17
03:23:42|30679.17
03:23:43|30679.16
03:23:43|30679.17
03:23:44|30679.17
03:23:46|30679.17
03:23:46|30679.17
03:23:47|30687.01
03:23:48|30687.01
03:23:50|30687.01
03:23:50|30687.02
03:23:51|30687.02
03:23:52|30687.02
03:23:54|30687.02
03:23:55|30687.01
03:23:56|30687.01
03:23:57|30687.02
03:23:58|30687.02
03:23:59|30687.02
03:24:00|30687.01
03:24:00|30687.02
03:24:01|30687.01
03:24:03|30687.01
03:24:03|30687.02
03:24:04|30687.02
03:24:06|30687.01
03:24:07|30687.01
03:24:08|30687.02
03:24:08|30687.02
03:24:09|30687.01
03:24:11|30687.02
03:24:12|30687.01
03:24:13|30686.41
03:24:14|30679.16
03:24:15|30679.17
03:24:16|30678.86
03:24:17|30678.87
03:24:18|30678.87
03:24:19|30678.86
03:24:20|30678.87
03:24:21|30678.87
03:24:23|30682.99
03:24:24|30683.
03:24:24|30683.
03:24:25|30689.16
03:24:26|30689.39
03:24:27|30689.4
03:24:29|30689.39
03:24:30|30689.39
03:24:31|30689.4
03:24:32|30692.29
03:24:32|30692.3
03:24:33|30692.3
03:24:34|30692.3
03:24:35|30692.3
03:24:37|30694.24
03:24:39|30695.35
03:24:39|30695.34
03:24:40|30695.35
03:24:41|30695.34
03:24:42|30695.35
03:24:43|30695.35
03:24:44|30695.35
03:24:45|30695.35
03:24:46|30695.34
03:24:47|30697.27
03:24:48|30697.26
03:24:49|30697.26
03:24:50|30697.27
03:24:51|30697.26
03:24:52|30697.27
03:24:53|30697.26
03:24:54|30697.27
03:24:55|30697.27
03:24:56|30697.27
03:24:57|30697.26
03:24:58|30697.26
03:24:59|30697.27
03:25:00|30697.27
03:25:01|30697.26
03:25:02|30697.26
03:25:03|30697.26
03:25:04|30697.27
03:25:05|30695.98
03:25:06|30693.36
03:25:07|30689.72
03:25:08|30689.72
03:25:09|30686.52
03:25:10|30686.
03:25:11|30680.23
03:25:12|30680.23
03:25:13|30680.23
03:25:15|30680.22
03:25:15|30680.23
03:25:17|30680.22
03:25:18|30680.22
03:25:19|30680.23
03:25:20|30686.24
03:25:21|30691.76
03:25:23|30691.77
03:25:24|30691.35
03:25:25|30690.28
03:25:27|30686.34
03:25:27|30686.33
03:25:28|30682.19
03:25:29|30682.2
03:25:30|30682.19
03:25:31|30682.19
03:25:32|30681.74
03:25:33|30680.89
03:25:34|30680.05
03:25:35|30680.06
03:25:36|30680.05
03:25:37|30680.06
03:25:38|30680.05
03:25:39|30680.06
03:25:40|30680.05
03:25:42|30682.74
03:25:43|30682.73
03:25:44|30682.74
03:25:45|30682.74
03:25:46|30682.74
03:25:47|30682.73
03:25:48|30682.73
03:25:49|30682.73
03:25:50|30682.73
03:25:52|30682.74
03:25:53|30682.74
03:25:54|30682.74
03:25:55|30682.74
03:25:55|30682.74
03:25:56|30682.73
03:25:58|30682.74
03:25:58|30682.74
03:25:59|30682.74
03:26:00|30682.73
03:26:02|30682.74
03:26:03|30682.58
03:26:04|30682.57
03:26:04|30682.57
03:26:05|30682.33
03:26:06|30682.
03:26:07|30681.96
03:26:08|30681.97
03:26:09|30681.96
03:26:10|30681.96
03:26:11|30680.67
03:26:13|30680.56
03:26:13|30678.75
03:26:14|30675.96
03:26:16|30674.03
03:26:17|30674.04
03:26:18|30674.03
03:26:20|30674.03
03:26:21|30674.04
03:26:22|30674.04
03:26:22|30674.04
03:26:24|30674.04
03:26:25|30674.03
03:26:26|30674.03
03:26:27|30674.03
03:26:28|30674.03
03:26:29|30674.03
03:26:30|30668.21
03:26:31|30668.2
03:26:32|30668.2
03:26:33|30668.21
03:26:34|30668.21
03:26:35|30668.21
03:26:36|30670.17
03:26:37|30670.72
03:26:38|30670.73
03:26:39|30670.73
03:26:40|30670.72
03:26:41|30670.72
03:26:42|30670.72
03:26:43|30668.21
03:26:44|30668.2
03:26:45|30668.21
03:26:46|30668.21
03:26:47|30668.21
03:26:48|30668.21
03:26:49|30668.21
03:26:50|30668.21
03:26:51|30668.21
03:26:52|30668.81
03:26:53|30668.81
03:26:54|30668.81
03:26:55|30668.81
03:26:57|30668.81
03:26:58|30668.81
03:26:59|30668.81
03:27:00|30668.8
03:27:01|30668.81
03:27:02|30668.81
03:27:03|30668.8
03:27:04|30668.81
03:27:05|30668.8
03:27:06|30668.81
03:27:07|30668.81
03:27:08|30668.81
03:27:09|30671.83
03:27:10|30671.83
03:27:11|30671.83
03:27:12|30671.82
03:27:13|30672.13
03:27:14|30672.13
03:27:15|30672.13
03:27:16|30672.12
03:27:17|30672.13
03:27:19|30672.12
03:27:19|30672.12
03:27:20|30672.12
03:27:22|30672.12
03:27:23|30671.97
03:27:24|30671.98
03:27:25|30671.98
03:27:26|30671.98
03:27:27|30671.98
03:27:28|30671.98
03:27:29|30671.98
03:27:30|30671.98
03:27:31|30671.98
03:27:32|30671.98
03:27:33|30671.98
03:27:34|30671.97
03:27:35|30671.98
03:27:36|30671.98
03:27:37|30671.97
03:27:38|30671.98
03:27:39|30671.97
03:27:40|30671.98
03:27:41|30672.97
03:27:42|30672.96
03:27:43|30673.63
03:27:44|30673.62
03:27:45|30673.62
03:27:46|30673.62
03:27:47|30673.62
03:27:48|30673.62
03:27:49|30673.62
03:27:50|30673.63
03:27:52|30673.62
03:27:52|30673.63
03:27:54|30673.63
03:27:55|30673.63
03:27:56|30673.62
03:27:57|30673.63
03:27:58|30677.9
03:27:59|30677.89
03:28:00|30677.89
03:28:01|30678.47
03:28:02|30679.47
03:28:03|30679.47
03:28:04|30679.47
03:28:05|30679.46
03:28:06|30679.47
03:28:07|30679.46
03:28:08|30679.46
03:28:09|30679.4
03:28:10|30675.4
03:28:11|30674.15
03:28:12|30674.16
03:28:13|30674.15
03:28:14|30674.16
03:28:15|30674.15
03:28:16|30671.42
03:28:17|30671.41
03:28:19|30671.42
03:28:20|30671.41
03:28:21|30671.41
03:28:22|30671.41
03:28:23|30671.41
03:28:24|30671.42
03:28:25|30671.41
03:28:26|30671.41
03:28:27|30671.42
03:28:28|30671.42
03:28:29|30671.42
03:28:30|30671.42
03:28:31|30671.41
03:28:32|30671.41
03:28:34|30671.42
03:28:35|30671.41
03:28:35|30671.42
03:28:37|30671.41
03:28:38|30671.41
03:28:38|30671.41
03:28:40|30671.42
03:28:40|30671.41
03:28:41|30671.42
03:28:43|30671.41
03:28:43|30671.41
03:28:44|30671.97
03:28:45|30671.96
03:28:46|30671.97
03:28:48|30671.97
03:28:49|30671.97
03:28:50|30671.97
03:28:50|30671.97
03:28:52|30671.96
03:28:53|30671.97
03:28:54|30671.96
03:28:55|30671.96
03:28:55|30671.97
03:28:57|30671.97
03:28:58|30671.96
03:28:58|30671.97
03:28:59|30671.97
03:29:01|30671.96
03:29:01|30671.97
03:29:03|30674.58
03:29:04|30678.12
03:29:05|30678.12
03:29:06|30678.94
03:29:07|30679.47
03:29:08|30679.47
03:29:08|30679.46
03:29:10|30679.47
03:29:11|30679.47
03:29:12|30679.47
03:29:12|30679.47
03:29:14|30679.46
03:29:14|30679.09
03:29:16|30678.06
03:29:17|30677.02
03:29:17|30677.02
03:29:19|30677.01
03:29:21|30677.02
03:29:22|30677.01
03:29:23|30677.01
03:29:24|30676.84
03:29:25|30676.72
03:29:26|30676.73
03:29:27|30676.72
03:29:28|30676.72
03:29:29|30676.72
03:29:30|30676.73
03:29:31|30674.2
03:29:32|30674.19
03:29:33|30674.2
03:29:34|30674.19
03:29:35|30674.2
03:29:36|30674.19
03:29:37|30674.19
03:29:38|30674.19
03:29:39|30674.19
03:29:40|30674.19
03:29:41|30674.19
03:29:42|30674.19
03:29:43|30674.2
03:29:44|30674.2
03:29:45|30674.2
03:29:46|30674.2
03:29:48|30674.2
03:29:49|30674.19
03:29:49|30674.2
03:29:51|30674.19
03:29:52|30674.2
03:29:52|30674.19
03:29:54|30674.2
03:29:55|30674.19
03:29:56|30674.19
03:29:57|30674.2
03:29:58|30674.2
03:29:59|30674.19
03:30:00|30674.2
03:30:01|30674.19
03:30:02|30674.19
03:30:03|30674.2
03:30:04|30674.19
03:30:05|30674.19
03:30:06|30674.2
03:30:07|30674.19
03:30:08|30674.19
03:30:09|30674.19
03:30:10|30674.19
03:30:11|30674.19
03:30:12|30674.19
03:30:13|30674.19
03:30:14|30674.19
03:30:15|30677.26
03:30:16|30677.26
03:30:17|30677.25
03:30:18|30677.25
03:30:19|30677.25
03:30:21|30677.25
03:30:22|30677.26
03:30:23|30677.26
03:30:24|30677.26
03:30:25|30681.53
03:30:26|30682.37
03:30:27|30682.36
03:30:28|30682.37
03:30:29|30682.36
03:30:30|30682.37
03:30:31|30682.37
03:30:32|30682.36
03:30:33|30682.36
03:30:34|30682.37
03:30:35|30682.37
03:30:36|30682.36
03:30:37|30682.37
03:30:39|30682.36
03:30:39|30682.37
03:30:40|30682.36
03:30:42|30682.37
03:30:43|30682.37
03:30:43|30682.36
03:30:45|30682.36
03:30:46|30682.37
03:30:47|30682.37
03:30:48|30682.37
03:30:49|30682.36
03:30:50|30682.37
03:30:51|30682.37
03:30:52|30682.37
03:30:53|30683.39
03:30:54|30683.46
03:30:55|30683.46
03:30:56|30683.45
03:30:57|30683.45
03:30:58|30683.46
03:30:59|30683.45
03:31:00|30685.31
03:31:01|30688.71
03:31:02|30688.72
03:31:03|30688.72
03:31:04|30688.71
03:31:05|30688.72
03:31:06|30688.71
03:31:07|30688.72
03:31:08|30688.71
03:31:09|30688.72
03:31:10|30688.71
03:31:11|30688.71
03:31:12|30688.71
03:31:14|30688.71
03:31:14|30685.09
03:31:15|30685.08
03:31:16|30685.08
03:31:18|30685.08
03:31:18|30685.08
03:31:19|30685.09
03:31:21|30685.08
03:31:23|30685.08
03:31:24|30685.08
03:31:25|30685.08
03:31:26|30685.08
03:31:27|30685.08
03:31:28|30685.08
03:31:29|30685.09
03:31:30|30685.09
03:31:31|30685.08
03:31:32|30685.09
03:31:33|30685.09
03:31:34|30685.08
03:31:35|30685.09
03:31:36|30685.08
03:31:38|30685.
03:31:39|30684.47
03:31:40|30684.47
03:31:41|30684.48
03:31:42|30684.47
03:31:43|30684.47
03:31:44|30684.48
03:31:45|30684.48
03:31:46|30684.47
03:31:48|30684.44
03:31:49|30684.44
03:31:49|30684.43
03:31:50|30684.38
03:31:52|30684.21
03:31:53|30684.16
03:31:54|30684.17
03:31:55|30684.17
03:31:56|30684.16
03:31:57|30684.17
03:31:58|30684.16
03:31:59|30684.03
03:32:00|30684.04
03:32:01|30684.04
03:32:02|30684.04
03:32:03|30684.03
03:32:04|30684.04
03:32:05|30684.03
03:32:06|30684.03
03:32:07|30684.03
03:32:08|30684.04
03:32:09|30684.03
03:32:10|30684.04
03:32:11|30684.04
03:32:12|30684.04
03:32:13|30684.03
03:32:14|30684.03
03:32:15|30684.04
03:32:16|30684.04
03:32:17|30684.03
03:32:18|30684.03
03:32:19|30684.04
03:32:20|30684.03
03:32:22|30684.04
03:32:23|30684.04
03:32:25|30684.03
03:32:26|30684.03
03:32:27|30684.04
03:32:28|30684.03
03:32:29|30684.03
03:32:30|30684.04
03:32:31|30684.03
03:32:32|30684.03
03:32:34|30684.04
03:32:35|30684.04
03:32:35|30684.04
03:32:37|30683.67
03:32:38|30677.01
03:32:39|30677.02
03:32:40|30677.01
03:32:41|30669.19
03:32:42|30669.18
03:32:43|30660.51
03:32:44|30658.68
03:32:46|30658.1
03:32:46|30657.88
03:32:47|30656.21
03:32:48|30653.35
03:32:49|30653.35
03:32:50|30653.36
03:32:51|30653.35
03:32:52|30654.22
03:32:53|30654.22
03:32:54|30654.23
03:32:55|30654.22
03:32:57|30654.22
03:32:57|30654.23
03:32:58|30654.22
03:33:00|30654.23
03:33:00|30654.22
03:33:01|30654.23
03:33:02|30654.23
03:33:03|30654.23
03:33:04|30654.23
03:33:05|30654.22
03:33:06|30654.23
03:33:07|30654.22
03:33:08|30654.22
03:33:09|30654.22
03:33:10|30654.22
03:33:11|30654.22
03:33:12|30653.36
03:33:13|30648.67
03:33:14|30647.55
03:33:15|30647.56
03:33:16|30647.55
03:33:17|30647.18
03:33:18|30645.77
03:33:19|30641.71
03:33:21|30641.7
03:33:22|30641.79
03:33:23|30653.25
03:33:24|30653.24
03:33:25|30653.25
03:33:26|30654.83
03:33:27|30654.82
03:33:28|30654.82
03:33:29|30654.82
03:33:30|30654.82
03:33:31|30654.83
03:33:32|30654.82
03:33:33|30654.82
03:33:34|30654.82
03:33:35|30654.82
03:33:37|30654.83
03:33:38|30654.82
03:33:39|30654.82
03:33:40|30654.82
03:33:41|30654.83
03:33:42|30654.82
03:33:43|30654.83
03:33:44|30654.83
03:33:44|30654.83
03:33:46|30654.83
03:33:47|30654.83
03:33:47|30654.82
03:33:48|30654.82
03:33:49|30654.83
03:33:51|30654.83
03:33:51|30654.83
03:33:52|30654.82
03:33:54|30654.83
03:33:56|30664.41
03:33:56|30664.51
03:33:57|30664.51
03:33:58|30664.51
03:34:00|30664.52
03:34:00|30664.52
03:34:01|30664.52
03:34:02|30664.52
03:34:04|30664.52
03:34:05|30664.52
03:34:06|30664.52
03:34:07|30664.52
03:34:08|30664.51
03:34:09|30664.51
03:34:10|30664.52
03:34:11|30670.7
03:34:12|30672.53
03:34:13|30674.16
03:34:14|30674.16
03:34:15|30674.16
03:34:16|30674.16
03:34:17|30677.37
03:34:18|30677.44
03:34:19|30677.44
03:34:20|30677.44
03:34:21|30677.44
03:34:22|30677.43
03:34:23|30677.44
03:34:24|30677.44
03:34:26|30677.44
03:34:27|30677.43
03:34:28|30673.55
03:34:29|30673.54
03:34:30|30673.54
03:34:31|30673.54
03:34:32|30673.54
03:34:33|30673.55
03:34:34|30673.54
03:34:35|30673.55
03:34:37|30673.55
03:34:37|30673.55
03:34:38|30673.54
03:34:39|30673.55
03:34:40|30673.54
03:34:42|30673.54
03:34:42|30673.54
03:34:44|30666.01
03:34:45|30666.01
03:34:46|30666.01
03:34:47|30666.01
03:34:48|30666.01
03:34:49|30666.01
03:34:50|30666.01
03:34:51|30666.01
03:34:52|30666.
03:34:53|30666.
03:34:54|30666.01
03:34:55|30666.01
03:34:56|30666.01
03:34:57|30666.01
03:34:58|30666.01
03:34:59|30666.01
03:35:00|30666.
03:35:01|30666.
03:35:02|30666.
03:35:03|30666.01
03:35:04|30666.01
03:35:05|30666.01
03:35:06|30666.
03:35:07|30666.01
03:35:08|30666.01
03:35:09|30666.01
03:35:10|30666.01
03:35:11|30666.01
03:35:12|30666.01
03:35:13|30666.01
03:35:14|30666.01
03:35:15|30666.
03:35:16|30666.
03:35:17|30666.01
03:35:18|30666.
03:35:19|30666.01
03:35:20|30666.01
03:35:21|30666.
03:35:22|30666.
03:35:23|30666.
03:35:25|30666.6
03:35:26|30666.6
03:35:28|30666.61
03:35:29|30666.6
03:35:30|30666.6
03:35:32|30666.61
03:35:33|30666.6
03:35:34|30666.6
03:35:36|30666.61
03:35:37|30666.61
03:35:37|30666.6
03:35:39|30666.6
03:35:40|30666.61
03:35:41|30666.6
03:35:42|30666.61
03:35:43|30666.61
03:35:44|30667.21
03:35:45|30667.2
03:35:46|30667.2
03:35:47|30667.21
03:35:48|30667.21
03:35:49|30667.21
03:35:50|30667.2
03:35:51|30667.54
03:35:52|30668.24
03:35:53|30668.25
03:35:54|30668.25
03:35:55|30668.25
03:35:56|30668.25
03:35:57|30668.24
03:35:58|30668.25
03:35:59|30668.25
03:36:00|30668.25
03:36:01|30668.25
03:36:02|30668.24
03:36:04|30668.24
03:36:04|30668.24
03:36:05|30668.25
03:36:06|30668.25
03:36:07|30668.24
03:36:08|30668.25
03:36:09|30668.25
03:36:10|30668.25
03:36:11|30668.25
03:36:12|30668.25
03:36:13|30674.43
03:36:14|30677.9
03:36:15|30679.39
03:36:16|30679.39
03:36:17|30679.4
03:36:18|30679.39
03:36:19|30679.4
03:36:20|30679.4
03:36:21|30679.4
03:36:22|30679.4
03:36:23|30679.4
03:36:24|30679.39
03:36:25|30679.4
03:36:27|30679.4
03:36:28|30679.4
03:36:29|30680.04
03:36:30|30680.04
03:36:31|30680.05
03:36:33|30680.05
03:36:34|30680.05
03:36:35|30680.05
03:36:36|30680.05
03:36:37|30680.05
03:36:38|30680.04
03:36:39|30680.65
03:36:40|30681.16
03:36:41|30681.92
03:36:42|30682.16
03:36:43|30682.15
03:36:44|30682.16
03:36:45|30682.15
03:36:46|30682.15
03:36:47|30682.16
03:36:48|30682.15
03:36:49|30682.16
03:36:50|30682.16
03:36:51|30682.15
03:36:52|30682.16
03:36:53|30682.16
03:36:54|30682.16
03:36:55|30682.15
03:36:56|30682.16
03:36:57|30682.16
03:36:58|30682.16
03:36:59|30682.15
03:37:00|30682.15
03:37:01|30682.15
03:37:02|30682.16
03:37:03|30682.15
03:37:04|30682.15
03:37:05|30682.16
03:37:06|30682.16
03:37:07|30682.16
03:37:08|30682.16
03:37:09|30682.16
03:37:10|30682.16
03:37:11|30685.5
03:37:12|30687.33
03:37:13|30688.72
03:37:14|30689.45
03:37:15|30690.
03:37:16|30690.98
03:37:17|30690.98
03:37:18|30690.97
03:37:19|30690.97
03:37:20|30691.07
03:37:21|30691.55
03:37:22|30691.56
03:37:23|30691.55
03:37:24|30691.56
03:37:25|30691.56
03:37:27|30691.56
03:37:29|30691.55
03:37:29|30691.56
03:37:30|30694.5
03:37:32|30695.46
03:37:33|30695.47
03:37:34|30695.47
03:37:35|30695.47
03:37:36|30699.16
03:37:37|30699.99
03:37:38|30699.99
03:37:39|30699.98
03:37:40|30699.99
03:37:41|30710.69
03:37:42|30707.72
03:37:43|30705.44
03:37:44|30702.89
03:37:45|30702.89
03:37:46|30702.88
03:37:47|30702.89
03:37:48|30702.89
03:37:49|30702.88
03:37:50|30702.88
03:37:51|30702.88
03:37:52|30702.88
03:37:53|30702.89
03:37:54|30702.88
03:37:55|30702.88
03:37:56|30702.88
03:37:57|30702.89
03:37:58|30702.89
03:37:59|30702.88
03:38:00|30702.88
03:38:01|30702.88
03:38:02|30702.89
03:38:03|30702.88
03:38:04|30702.88
03:38:05|30702.89
03:38:06|30702.89
03:38:07|30702.88
03:38:08|30703.1
03:38:09|30703.23
03:38:10|30703.22
03:38:11|30703.23
03:38:12|30703.22
03:38:13|30703.22
03:38:14|30703.23
03:38:15|30703.22
03:38:16|30703.23
03:38:17|30703.23
03:38:19|30703.22
03:38:20|30703.23
03:38:20|30703.22
03:38:21|30703.23
03:38:22|30703.22
03:38:24|30703.22
03:38:25|30703.22
03:38:26|30703.23
03:38:27|30703.22
03:38:28|30703.22
03:38:29|30703.22
03:38:30|30703.23
03:38:31|30703.23
03:38:33|30703.23
03:38:33|30703.22
03:38:34|30703.22
03:38:36|30703.23
03:38:37|30703.22
03:38:37|30703.23
03:38:39|30703.13
03:38:40|30703.11
03:38:40|30703.11
03:38:41|30703.12
03:38:42|30703.11
03:38:43|30703.12
03:38:45|30703.12
03:38:45|30703.12
03:38:47|30703.11
03:38:47|30703.12
03:38:48|30703.11
03:38:49|30703.12
03:38:51|30703.12
03:38:52|30703.12
03:38:53|30703.12
03:38:53|30703.12
03:38:55|30703.12
03:38:55|30703.13
03:38:56|30703.12
03:38:58|30703.12
03:38:59|30703.12
03:39:00|30703.13
03:39:01|30703.13
03:39:02|30703.12
03:39:03|30703.13
03:39:04|30703.13
03:39:05|30703.13
03:39:06|30703.12
03:39:07|30703.13
03:39:08|30703.13
03:39:09|30703.13
03:39:09|30703.13
03:39:11|30703.12
03:39:12|30703.13
03:39:13|30703.12
03:39:14|30703.13
03:39:14|30703.13
03:39:15|30703.12
03:39:17|30703.13
03:39:18|30703.12
03:39:19|30703.12
03:39:20|30703.13
03:39:21|30702.88
03:39:21|30702.88
03:39:23|30702.88
03:39:24|30702.88
03:39:25|30702.88
03:39:26|30702.88
03:39:27|30702.88
03:39:28|30702.88
03:39:29|30702.88
03:39:31|30702.89
03:39:32|30702.88
03:39:34|30702.88
03:39:34|30702.88
03:39:36|30702.88
03:39:37|30702.88
03:39:38|30702.88
03:39:39|30702.88
03:39:40|30702.89
03:39:41|30702.89
03:39:42|30702.88
03:39:43|30702.88
03:39:44|30702.88
03:39:45|30702.88
03:39:46|30702.88
03:39:47|30702.88
03:39:48|30702.88
03:39:49|30702.89
03:39:50|30702.88
03:39:51|30702.89
03:39:52|30702.88
03:39:53|30702.88
03:39:54|30702.89
03:39:55|30702.88
03:39:56|30702.88
03:39:58|30702.88
03:39:58|30702.88
03:39:59|30702.88
03:40:00|30702.88
03:40:02|30702.88
03:40:03|30702.88
03:40:04|30702.89
03:40:05|30702.88
03:40:06|30702.88
03:40:06|30702.88
03:40:08|30702.89
03:40:10|30702.88
03:40:11|30702.88
03:40:11|30702.88
03:40:13|30702.88
03:40:14|30702.88
03:40:15|30702.88
03:40:16|30702.88
03:40:16|30702.88
03:40:17|30702.89
03:40:19|30702.89
03:40:19|30702.88
03:40:21|30702.88
03:40:22|30702.89
03:40:23|30702.89
03:40:24|30702.88
03:40:25|30702.88
03:40:25|30702.88
03:40:27|30702.88
03:40:28|30702.88
03:40:28|30702.88
03:40:30|30702.88
03:40:31|30702.88
03:40:33|30702.88
03:40:34|30702.88
03:40:35|30702.88
03:40:36|30702.88
03:40:38|30702.88
03:40:38|30702.88
03:40:40|30702.89
03:40:40|30702.88
03:40:42|30702.88
03:40:43|30702.88
03:40:44|30702.89
03:40:45|30702.88
03:40:46|30702.88
03:40:47|30702.88
03:40:48|30702.88
03:40:49|30702.88
03:40:50|30702.88
03:40:51|30702.88
03:40:53|30702.89
03:40:53|30702.89
03:40:55|30702.88
03:40:56|30702.88
03:40:57|30702.89
03:40:58|30702.88
03:40:58|30702.79
03:40:59|30702.79
03:41:00|30702.79
03:41:01|30702.56
03:41:02|30702.3
03:41:03|30702.3
03:41:05|30702.28
03:41:05|30702.27
03:41:06|30702.27
03:41:07|30702.28
03:41:09|30702.28
03:41:10|30702.28
03:41:11|30702.27
03:41:12|30702.28
03:41:13|30702.27
03:41:14|30702.28
03:41:15|30702.28
03:41:16|30702.
03:41:17|30701.98
03:41:18|30701.8
03:41:19|30701.71
03:41:20|30701.7
03:41:21|30701.04
03:41:23|30700.96
03:41:23|30700.96
03:41:24|30700.96
03:41:26|30700.96
03:41:27|30700.96
03:41:27|30700.96
03:41:28|30700.96
03:41:29|30694.66
03:41:31|30696.16
03:41:32|30696.16
03:41:33|30696.16
03:41:34|30696.17
03:41:36|30696.16
03:41:36|30696.16
03:41:37|30696.17
03:41:38|30696.16
03:41:39|30696.16
03:41:41|30696.17
03:41:42|30696.16
03:41:43|30696.16
03:41:44|30693.28
03:41:45|30691.88
03:41:46|30691.76
03:41:47|30691.77
03:41:48|30691.76
03:41:49|30691.77
03:41:50|30691.76
03:41:52|30691.76
03:41:53|30691.76
03:41:53|30691.56
03:41:54|30691.56
03:41:56|30691.56
03:41:57|30691.56
03:41:58|30691.56
03:41:59|30691.56
03:42:00|30691.56
03:42:01|30691.56
03:42:02|30691.56
03:42:02|30691.56
03:42:04|30691.56
03:42:05|30691.56
03:42:06|30691.56
03:42:07|30691.57
03:42:08|30691.56
03:42:09|30691.56
03:42:10|30691.56
03:42:11|30691.56
03:42:12|30691.57
03:42:13|30691.56
03:42:14|30691.57
03:42:15|30691.56
03:42:16|30691.56
03:42:17|30691.56
03:42:18|30691.56
03:42:19|30690.95
03:42:20|30690.95
03:42:21|30690.95
03:42:22|30690.96
03:42:23|30690.95
03:42:24|30690.95
03:42:25|30690.95
03:42:26|30690.95
03:42:27|30690.62
03:42:29|30690.61
03:42:29|30690.62
03:42:30|30690.62
03:42:31|30690.62
03:42:33|30690.61
03:42:34|30690.61
03:42:35|30690.61
03:42:37|30690.61
03:42:37|30690.61
03:42:38|30690.61
03:42:39|30690.45
03:42:41|30690.01
03:42:42|30690.01
03:42:43|30690.01
03:42:44|30690.02
03:42:45|30690.
03:42:45|30690.
03:42:47|30690.
03:42:48|30690.01
03:42:48|30689.45
03:42:50|30689.45
03:42:51|30689.46
03:42:52|30689.46
03:42:53|30689.45
03:42:54|30689.46
03:42:55|30689.46
03:42:56|30689.46
03:42:57|30689.46
03:42:58|30689.46
03:42:59|30689.46
03:43:00|30689.45
03:43:01|30689.45
03:43:01|30689.46
03:43:03|30689.46
03:43:04|30689.46
03:43:05|30689.45
03:43:06|30689.46
03:43:07|30689.46
03:43:08|30689.45
03:43:09|30689.45
03:43:10|30689.45
03:43:11|30689.46
03:43:12|30689.45
03:43:13|30689.46
03:43:14|30689.45
03:43:15|30689.46
03:43:16|30689.45
03:43:17|30689.45
03:43:18|30689.45
03:43:19|30689.46
03:43:20|30689.71
03:43:21|30695.9
03:43:22|30698.33
03:43:23|30698.33
03:43:24|30698.32
03:43:25|30692.84
03:43:26|30692.85
03:43:27|30692.84
03:43:28|30692.84
03:43:29|30692.84
03:43:30|30692.85
03:43:32|30692.85
03:43:33|30689.45
03:43:35|30689.45
03:43:36|30689.45
03:43:37|30689.45
03:43:38|30689.46
03:43:38|30689.45
03:43:40|30689.45
03:43:41|30689.46
03:43:42|30689.45
03:43:43|30689.45
03:43:44|30689.45
03:43:45|30689.45
03:43:46|30689.45
03:43:47|30689.45
03:43:48|30689.46
03:43:49|30689.45
03:43:50|30689.45
03:43:51|30689.45
03:43:52|30689.45
03:43:53|30689.45
03:43:54|30689.45
03:43:55|30689.45
03:43:56|30689.45
03:43:57|30689.46
03:43:58|30689.45
03:43:59|30689.45
03:44:00|30689.46
03:44:01|30689.45
03:44:02|30689.45
03:44:03|30689.45
03:44:04|30689.45
03:44:05|30689.46
03:44:06|30689.46
03:44:07|30689.45
03:44:08|30688.11
03:44:09|30688.11
03:44:10|30688.1
03:44:11|30688.11
03:44:12|30688.1
03:44:13|30688.11
03:44:14|30688.11
03:44:15|30688.11
03:44:16|30688.11
03:44:17|30688.11
03:44:18|30688.11
03:44:19|30688.11
03:44:20|30688.11
03:44:21|30688.11
03:44:22|30688.1
03:44:23|30688.11
03:44:24|30688.11
03:44:25|30688.11
03:44:26|30688.11
03:44:27|30688.1
03:44:28|30688.1
03:44:29|30688.1
03:44:30|30688.11
03:44:31|30688.1
03:44:32|30688.1
03:44:33|30688.11
03:44:35|30688.11
03:44:36|30688.1
03:44:37|30688.11
03:44:38|30688.1
03:44:39|30688.11
03:44:40|30688.1
03:44:41|30688.1
03:44:42|30688.11
03:44:43|30688.11
03:44:44|30688.1
03:44:45|30688.1
03:44:46|30688.11
03:44:47|30688.1
03:44:48|30688.1
03:44:49|30688.11
03:44:50|30688.11
03:44:51|30688.11
03:44:52|30688.1
03:44:53|30688.1
03:44:54|30688.1
03:44:55|30688.1
03:44:56|30688.1
03:44:57|30688.1
03:44:58|30688.1
03:45:00|30688.1
03:45:01|30688.11
03:45:02|30689.82
03:45:03|30689.82
03:45:04|30689.82
03:45:04|30692.84
03:45:05|30692.85
03:45:07|30692.85
03:45:08|30692.85
03:45:08|30692.85
03:45:10|30692.86
03:45:10|30692.86
03:45:12|30693.24
03:45:13|30693.24
03:45:14|30693.25
03:45:16|30693.24
03:45:16|30693.24
03:45:17|30694.41
03:45:19|30694.41
03:45:20|30694.41
03:45:21|30694.42
03:45:22|30694.41
03:45:22|30694.41
03:45:24|30694.41
03:45:24|30694.41
03:45:26|30694.41
03:45:26|30694.42
03:45:27|30694.41
03:45:29|30694.41
03:45:30|30694.41
03:45:31|30695.07
03:45:32|30695.06
03:45:32|30695.06
03:45:33|30695.06
03:45:35|30695.06
03:45:37|30695.06
03:45:38|30695.06
03:45:39|30695.06
03:45:40|30695.06
03:45:41|30695.06
03:45:43|30695.07
03:45:43|30695.07
03:45:45|30695.06
03:45:45|30699.5
03:45:46|30699.5
03:45:47|30699.99
03:45:48|30700.
03:45:49|30700.
03:45:50|30699.99
03:45:51|30700.
03:45:52|30699.99
03:45:54|30700.
03:45:55|30700.
03:45:55|30700.
03:45:57|30699.99
03:45:58|30700.
03:45:59|30700.
03:45:59|30700.
03:46:01|30700.
03:46:02|30700.
03:46:03|30700.
03:46:04|30700.
03:46:04|30700.
03:46:06|30700.
03:46:07|30700.01
03:46:08|30700.03
03:46:09|30700.07
03:46:10|30700.07
03:46:11|30700.08
03:46:12|30700.07
03:46:13|30700.08
03:46:14|30700.08
03:46:15|30700.07
03:46:16|30700.07
03:46:17|30701.82
03:46:18|30702.78
03:46:19|30704.81
03:46:20|30705.43
03:46:21|30705.43
03:46:22|30706.12
03:46:23|30706.11
03:46:24|30706.12
03:46:25|30706.12
03:46:26|30706.12
03:46:27|30706.11
03:46:28|30706.11
03:46:29|30706.11
03:46:30|30706.12
03:46:31|30706.12
03:46:32|30707.13
03:46:33|30707.32
03:46:34|30707.58
03:46:36|30707.58
03:46:37|30707.58
03:46:38|30707.6
03:46:39|30707.6
03:46:40|30707.6
03:46:41|30707.59
03:46:42|30703.88
03:46:43|30703.88
03:46:44|30703.88
03:46:45|30703.88
03:46:46|30703.88
03:46:47|30703.88
03:46:48|30703.88
03:46:49|30703.88
03:46:50|30703.89
03:46:51|30703.88
03:46:52|30703.89
03:46:54|30703.88
03:46:55|30703.89
03:46:56|30703.88
03:46:56|30703.89
03:46:58|30703.89
03:46:59|30703.89
03:47:00|30703.89
03:47:01|30703.89
03:47:02|30703.88
03:47:03|30703.88
03:47:04|30703.89
03:47:05|30703.89
03:47:06|30703.88
03:47:07|30703.89
03:47:08|30703.88
03:47:09|30703.89
03:47:10|30703.91
03:47:11|30704.15
03:47:12|30704.16
03:47:13|30704.49
03:47:15|30706.33
03:47:16|30706.33
03:47:17|30706.33
03:47:18|30706.34
03:47:18|30706.49
03:47:20|30706.49
03:47:20|30706.5
03:47:21|30706.5
03:47:22|30706.49
03:47:23|30706.49
03:47:24|30706.5
03:47:25|30706.5
03:47:26|30706.49
03:47:27|30706.49
03:47:28|30706.49
03:47:30|30706.49
03:47:30|30706.5
03:47:31|30706.5
03:47:32|30706.5
03:47:33|30706.49
03:47:35|30706.49
03:47:36|30706.5
03:47:37|30707.1
03:47:38|30707.1
03:47:39|30707.1
03:47:40|30707.8
03:47:41|30707.81
03:47:42|30707.81
03:47:43|30707.81
03:47:44|30707.81
03:47:45|30707.8
03:47:46|30707.8
03:47:47|30707.81
03:47:48|30707.8
03:47:49|30707.8
03:47:50|30707.8
03:47:51|30707.8
03:47:52|30708.53
03:47:53|30708.78
03:47:54|30708.78
03:47:55|30708.79
03:47:56|30708.79
03:47:57|30708.79
03:47:58|30709.29
03:47:59|30709.28
03:48:00|30709.35
03:48:01|30709.34
03:48:02|30709.35
03:48:03|30709.38
03:48:04|30709.74
03:48:05|30710.61
03:48:06|30710.61
03:48:07|30710.61
03:48:08|30710.62
03:48:09|30710.61
03:48:10|30710.61
03:48:11|30710.61
03:48:12|30710.61
03:48:13|30710.62
03:48:14|30710.61
03:48:15|30710.61
03:48:16|30710.61
03:48:17|30710.61
03:48:18|30710.61
03:48:19|30710.61
03:48:20|30710.61
03:48:21|30710.61
03:48:22|30711.02
03:48:23|30711.01
03:48:24|30711.01
03:48:25|30711.01
03:48:26|30711.01
03:48:27|30711.02
03:48:28|30711.01
03:48:29|30711.01
03:48:30|30711.01
03:48:31|30711.01
03:48:32|30711.01
03:48:33|30711.02
03:48:34|30711.02
03:48:35|30711.02
03:48:36|30711.02
03:48:37|30711.02
03:48:39|30711.02
03:48:40|30711.1
03:48:41|30711.1
03:48:42|30711.11
03:48:43|30711.1
03:48:45|30711.11
03:48:45|30711.41
03:48:46|30711.4
03:48:47|30711.41
03:48:48|30711.4
03:48:49|30711.41
03:48:51|30711.41
03:48:51|30711.88
03:48:53|30711.87
03:48:53|30711.87
03:48:55|30712.93
03:48:56|30712.94
03:48:57|30712.94
03:48:57|30712.93
03:48:58|30712.94
03:49:00|30712.94
03:49:01|30712.94
03:49:02|30712.94
03:49:03|30712.93
03:49:04|30712.93
03:49:05|30712.94
03:49:06|30712.94
03:49:07|30712.93
03:49:08|30712.93
03:49:09|30712.93
03:49:10|30712.93
03:49:11|30712.94
03:49:12|30712.94
03:49:13|30712.93
03:49:14|30712.94
03:49:15|30712.93
03:49:16|30712.93
03:49:17|30712.94
03:49:18|30712.93
03:49:19|30712.93
03:49:20|30712.94
03:49:21|30712.94
03:49:22|30712.94
03:49:23|30712.94
03:49:24|30712.94
03:49:25|30712.93
03:49:26|30712.93
03:49:27|30712.94
03:49:28|30712.94
03:49:29|30717.57
03:49:30|30724.56
03:49:31|30725.
03:49:32|30724.99
03:49:33|30724.99
03:49:34|30725.
03:49:35|30725.
03:49:36|30724.99
03:49:37|30725.
03:49:39|30724.99
03:49:40|30724.99
03:49:40|30725.
03:49:42|30725.72
03:49:44|30729.19
03:49:45|30730.02
03:49:46|30730.09
03:49:47|30730.09
03:49:48|30730.09
03:49:49|30730.54
03:49:50|30730.54
03:49:51|30726.7
03:49:52|30726.7
03:49:53|30726.7
03:49:54|30726.7
03:49:55|30735.5
03:49:56|30735.49
03:49:57|30735.5
03:49:58|30735.5
03:49:59|30735.49
03:50:00|30735.49
03:50:01|30735.49
03:50:02|30735.5
03:50:03|30735.49
03:50:04|30738.63
03:50:05|30738.63
03:50:06|30738.63
03:50:07|30730.98
03:50:08|30728.65
03:50:09|30728.65
03:50:10|30730.
03:50:11|30734.57
03:50:12|30734.56
03:50:13|30734.56
03:50:14|30734.56
03:50:15|30734.56
03:50:17|30734.56
03:50:18|30734.56
03:50:19|30734.56
03:50:20|30726.88
03:50:21|30726.88
03:50:22|30726.89
03:50:23|30726.89
03:50:24|30726.88
03:50:25|30726.7
03:50:26|30726.7
03:50:27|30726.33
03:50:28|30724.34
03:50:29|30723.91
03:50:30|30723.91
03:50:31|30723.91
03:50:32|30721.65
03:50:33|30720.77
03:50:34|30719.56
03:50:35|30724.7
03:50:36|30726.72
03:50:37|30726.73
03:50:38|30726.72
03:50:39|30727.85
03:50:40|30731.52
03:50:42|30731.52
03:50:43|30731.53
03:50:44|30731.52
03:50:45|30730.92
03:50:46|30730.91
03:50:47|30729.08
03:50:48|30729.08
03:50:49|30729.09
03:50:50|30728.91
03:50:51|30725.01
03:50:52|30725.
03:50:53|30725.01
03:50:54|30725.01
03:50:55|30725.
03:50:56|30725.
03:50:57|30725.01
03:50:58|30725.01
03:50:59|30725.01
03:51:00|30725.
03:51:01|30725.
03:51:02|30722.32
03:51:03|30721.94
03:51:04|30721.93
03:51:05|30721.94
03:51:06|30721.93
03:51:07|30721.93
03:51:08|30721.94
03:51:09|30721.93
03:51:11|30721.92
03:51:11|30721.91
03:51:12|30720.6
03:51:13|30720.61
03:51:14|30720.61
03:51:16|30720.61
03:51:16|30720.57
03:51:18|30720.44
03:51:19|30720.43
03:51:19|30720.44
03:51:20|30720.43
03:51:22|30720.43
03:51:22|30720.43
03:51:24|30720.44
03:51:25|30720.43
03:51:25|30720.43
03:51:27|30720.44
03:51:27|30720.43
03:51:29|30720.43
03:51:29|30720.43
03:51:31|30720.43
03:51:32|30720.44
03:51:33|30720.43
03:51:34|30728.41
03:51:35|30728.92
03:51:35|30728.92
03:51:37|30728.92
03:51:38|30728.91
03:51:39|30728.92
03:51:40|30728.92
03:51:41|30728.92
03:51:42|30728.92
03:51:43|30728.91
03:51:45|30728.91
03:51:46|30725.06
03:51:47|30724.1
03:51:47|30724.09
03:51:49|30721.77
03:51:50|30715.84
03:51:51|30715.83
03:51:52|30715.84
03:51:53|30715.84
03:51:54|30715.83
03:51:55|30715.84
03:51:57|30715.84
03:51:57|30715.83
03:51:58|30715.83
03:52:00|30715.84
03:52:00|30715.84
03:52:01|30715.84
03:52:02|30715.84
03:52:03|30715.83
03:52:05|30715.83
03:52:06|30715.84
03:52:07|30715.83
03:52:07|30715.84
03:52:09|30715.83
03:52:10|30715.84
03:52:11|30715.83
03:52:12|30715.83
03:52:13|30715.84
03:52:14|30715.83
03:52:15|30715.83
03:52:16|30715.83
03:52:17|30715.83
03:52:17|30715.84
03:52:19|30715.83
03:52:20|30714.16
03:52:21|30714.16
03:52:21|30714.16
03:52:22|30714.16
03:52:24|30713.01
03:52:25|30711.02
03:52:26|30711.01
03:52:27|30711.01
03:52:28|30711.01
03:52:28|30711.01
03:52:30|30711.01
03:52:30|30710.62
03:52:32|30708.75
03:52:32|30707.7
03:52:33|30707.7
03:52:35|30705.45
03:52:35|30702.88
03:52:37|30702.76
03:52:37|30702.76
03:52:39|30702.76
03:52:39|30702.77
03:52:40|30702.77
03:52:43|30700.
03:52:44|30700.01
03:52:45|30700.01
03:52:47|30700.01
03:52:48|30700.
03:52:49|30700.
03:52:50|30700.01
03:52:51|30700.
03:52:52|30700.
03:52:53|30700.
03:52:54|30700.01
03:52:55|30700.01
03:52:56|30700.
03:52:56|30700.
03:52:58|30700.
03:52:58|30700.01
03:53:00|30700.01
03:53:01|30700.
03:53:02|30700.01
03:53:03|30700.01
03:53:04|30700.
03:53:04|30700.
03:53:06|30700.01
03:53:07|30700.01
03:53:07|30700.
03:53:09|30700.
03:53:10|30700.
03:53:11|30700.01
03:53:11|30700.
03:53:13|30700.01
03:53:14|30700.01
03:53:15|30700.01
03:53:16|30700.
03:53:17|30700.01
03:53:18|30700.
03:53:19|30700.
03:53:20|30700.01
03:53:21|30700.01
03:53:23|30700.
03:53:23|30700.01
03:53:24|30700.01
03:53:25|30700.
03:53:26|30700.01
03:53:27|30700.
03:53:28|30700.
03:53:29|30700.
03:53:30|30700.
03:53:31|30700.
03:53:32|30700.
03:53:33|30699.16
03:53:34|30699.15
03:53:35|30699.15
03:53:36|30699.15
03:53:37|30699.16
03:53:38|30699.07
03:53:39|30697.93
03:53:40|30697.83
03:53:41|30697.82
03:53:43|30697.83
03:53:43|30697.82
03:53:45|30697.83
03:53:46|30697.82
03:53:48|30697.83
03:53:49|30697.82
03:53:50|30697.82
03:53:51|30697.82
03:53:51|30697.7
03:53:53|30697.7
03:53:54|30697.7
03:53:55|30697.7
03:53:56|30697.71
03:53:56|30697.71
03:53:58|30697.71
03:53:59|30697.71
03:54:00|30697.71
03:54:01|30697.71
03:54:02|30697.7
03:54:03|30697.7
03:54:04|30697.71
03:54:04|30698.31
03:54:06|30706.
03:54:07|30707.93
03:54:08|30707.94
03:54:09|30707.94
03:54:10|30707.93
03:54:11|30707.93
03:54:12|30707.94
03:54:13|30708.44
03:54:14|30708.44
03:54:15|30708.44
03:54:16|30708.45
03:54:17|30708.44
03:54:18|30708.44
03:54:19|30708.45
03:54:20|30708.45
03:54:21|30708.45
03:54:22|30708.45
03:54:23|30708.45
03:54:25|30708.45
03:54:26|30708.45
03:54:27|30708.45
03:54:28|30708.45
03:54:29|30708.45
03:54:30|30708.45
03:54:31|30708.45
03:54:32|30708.45
03:54:33|30708.45
03:54:34|30708.45
03:54:35|30708.45
03:54:36|30708.45
03:54:37|30708.45
03:54:38|30708.44
03:54:39|30708.45
03:54:40|30708.44
03:54:41|30708.44
03:54:42|30708.44
03:54:43|30708.45
03:54:44|30708.44
03:54:45|30708.44
03:54:46|30708.45
03:54:47|30708.44
03:54:48|30708.44
03:54:49|30708.45
03:54:50|30708.44
03:54:51|30708.44
03:54:52|30708.45
03:54:53|30708.44
03:54:54|30708.44
03:54:55|30708.44
03:54:57|30708.44
03:54:58|30708.44
03:54:59|30708.44
03:55:00|30708.44
03:55:00|30708.45
03:55:02|30708.45
03:55:03|30708.45
03:55:04|30708.44
03:55:05|30708.44
03:55:06|30708.44
03:55:06|30708.44
03:55:08|30708.45
03:55:09|30708.45
03:55:09|30708.45
03:55:11|30708.45
03:55:11|30708.44
03:55:13|30708.45
03:55:14|30708.45
03:55:14|30708.45
03:55:15|30708.45
03:55:16|30708.45
03:55:18|30708.45
03:55:18|30708.44
03:55:20|30708.44
03:55:20|30708.44
03:55:21|30708.44
03:55:22|30708.44
03:55:23|30708.44
03:55:25|30708.44
03:55:25|30708.44
03:55:26|30708.44
03:55:28|30708.44
03:55:28|30708.44
03:55:29|30708.44
03:55:30|30708.45
03:55:32|30708.45
03:55:32|30708.44
03:55:34|30708.44
03:55:35|30708.43
03:55:35|30708.44
03:55:37|30708.43
03:55:37|30708.44
03:55:38|30708.44
03:55:39|30708.43
03:55:40|30708.44
03:55:41|30708.44
03:55:42|30708.43
03:55:43|30708.44
03:55:45|30708.44
03:55:46|30708.44
03:55:48|30708.44
03:55:49|30708.44
03:55:50|30708.44
03:55:52|30708.44
03:55:52|30708.44
03:55:53|30708.43
03:55:55|30708.44
03:55:56|30703.95
03:55:57|30703.96
03:55:58|30703.05
03:55:59|30703.04
03:56:00|30703.04
03:56:01|30703.04
03:56:02|30703.04
03:56:03|30699.29
03:56:04|30699.28
03:56:05|30699.25
03:56:06|30699.24
03:56:07|30699.23
03:56:08|30699.23
03:56:09|30699.23
03:56:10|30699.23
03:56:11|30699.23
03:56:12|30699.23
03:56:13|30699.23
03:56:14|30699.23
03:56:15|30699.24
03:56:16|30699.23
03:56:17|30699.24
03:56:18|30699.23
03:56:19|30699.23
03:56:20|30698.96
03:56:21|30698.01
03:56:22|30697.8
03:56:23|30697.62
03:56:24|30697.18
03:56:25|30697.17
03:56:26|30696.83
03:56:28|30696.15
03:56:28|30696.14
03:56:29|30696.14
03:56:30|30696.14
03:56:31|30696.15
03:56:32|30696.14
03:56:33|30696.14
03:56:34|30696.15
03:56:35|30696.14
03:56:36|30696.12
03:56:37|30696.12
03:56:38|30696.13
03:56:39|30696.13
03:56:40|30696.13
03:56:41|30696.12
03:56:42|30696.12
03:56:44|30696.12
03:56:44|30696.12
03:56:46|30696.12
03:56:47|30696.08
03:56:48|30695.94
03:56:50|30695.56
03:56:50|30695.57
03:56:51|30695.57
03:56:52|30695.57
03:56:54|30695.57
03:56:55|30695.56
03:56:56|30694.81
03:56:56|30691.74
03:56:58|30690.01
03:56:59|30690.
03:57:00|30688.15
03:57:01|30688.15
03:57:02|30688.15
03:57:03|30688.15
03:57:04|30688.13
03:57:05|30688.13
03:57:06|30688.12
03:57:07|30688.12
03:57:08|30688.12
03:57:09|30688.13
03:57:10|30688.12
03:57:12|30688.13
03:57:13|30688.12
03:57:14|30688.13
03:57:15|30688.13
03:57:16|30688.13
03:57:17|30688.13
03:57:18|30688.12
03:57:19|30688.12
03:57:20|30688.12
03:57:21|30688.12
03:57:22|30688.13
03:57:23|30687.57
03:57:24|30686.58
03:57:25|30685.62
03:57:26|30685.61
03:57:28|30685.46
03:57:28|30685.46
03:57:29|30685.45
03:57:30|30685.46
03:57:31|30685.45
03:57:32|30685.46
03:57:34|30685.45
03:57:34|30685.46
03:57:35|30685.45
03:57:36|30685.44
03:57:37|30685.44
03:57:39|30685.45
03:57:39|30685.18
03:57:41|30685.19
03:57:41|30685.43
03:57:43|30685.42
03:57:43|30685.43
03:57:44|30685.42
03:57:45|30685.43
03:57:46|30685.43
03:57:48|30688.13
03:57:49|30689.21
03:57:50|30690.4
03:57:52|30690.41
03:57:53|30690.4
03:57:54|30690.41
03:57:55|30690.4
03:57:56|30690.41
03:57:57|30690.4
03:57:58|30690.4
03:57:59|30690.4
03:58:00|30690.41
03:58:01|30690.4
03:58:02|30690.4
03:58:03|30690.4
03:58:04|30690.41
03:58:05|30690.4
03:58:06|30690.4
03:58:07|30690.41
03:58:08|30690.41
03:58:09|30690.41
03:58:10|30690.4
03:58:11|30690.4
03:58:12|30690.41
03:58:13|30690.4
03:58:14|30690.4
03:58:15|30690.41
03:58:16|30690.4
03:58:17|30690.41
03:58:18|30690.41
03:58:20|30690.4
03:58:21|30690.41
03:58:21|30690.41
03:58:22|30690.41
03:58:23|30690.41
03:58:25|30690.4
03:58:26|30690.4
03:58:26|30690.4
03:58:27|30690.37
03:58:29|30690.36
03:58:29|30690.37
03:58:30|30690.37
03:58:32|30690.35
03:58:33|30690.35
03:58:33|30690.34
03:58:34|30690.34
03:58:35|30690.34
03:58:36|30690.34
03:58:37|30690.33
03:58:39|30690.
03:58:39|30690.01
03:58:40|30690.01
03:58:41|30690.01
03:58:42|30690.01
03:58:43|30690.
03:58:45|30690.01
03:58:46|30690.
03:58:46|30690.01
03:58:48|30689.74
03:58:50|30689.74
03:58:51|30689.73
03:58:51|30689.74
03:58:52|30689.73
03:58:53|30689.71
03:58:54|30689.71
03:58:55|30689.71
03:58:57|30689.68
03:58:58|30689.25
03:58:59|30688.42
03:59:00|30688.35
03:59:00|30686.62
03:59:01|30686.62
03:59:02|30686.61
03:59:03|30686.61
03:59:04|30686.62
03:59:06|30686.62
03:59:07|30680.57
03:59:08|30680.56
03:59:08|30680.56
03:59:10|30678.97
03:59:11|30678.97
03:59:12|30678.97
03:59:13|30678.97
03:59:14|30678.96
03:59:15|30679.09
03:59:16|30679.08
03:59:17|30679.09
03:59:18|30679.09
03:59:19|30679.09
03:59:20|30679.08
03:59:21|30679.08
03:59:22|30679.09
03:59:23|30679.08
03:59:25|30678.97
03:59:25|30679.09
03:59:26|30682.99
03:59:27|30685.17
03:59:28|30685.16
03:59:29|30685.16
03:59:30|30685.17
03:59:31|30685.17
03:59:32|30690.
03:59:33|30690.01
03:59:34|30690.01
03:59:35|30690.4
03:59:36|30690.41
03:59:37|30690.41
03:59:38|30690.41
03:59:39|30690.4
03:59:40|30690.41
03:59:41|30690.41
03:59:42|30690.41
03:59:43|30690.41
03:59:44|30690.89
03:59:45|30690.88
03:59:46|30690.88
03:59:47|30690.88
03:59:49|30690.89
03:59:49|30690.89
03:59:50|30690.88
03:59:52|30690.89
03:59:53|30690.89
03:59:54|30690.89
03:59:55|30690.89
03:59:57|30690.88
03:59:57|30690.88
03:59:58|30690.89
03:59:59|30690.89
04:00:00|30690.88
04:00:01|30690.88
04:00:02|30694.24
04:00:03|30694.39
04:00:05|30696.12
04:00:06|30696.13
04:00:07|30696.15
04:00:08|30697.42
04:00:09|30697.41
04:00:10|30697.41
04:00:11|30697.42
04:00:11|30697.42
04:00:13|30697.42
04:00:14|30697.42
04:00:15|30697.42
04:00:15|30697.42
04:00:17|30697.41
04:00:18|30697.42
04:00:19|30697.41
04:00:20|30697.41
04:00:21|30697.42
04:00:22|30697.42
04:00:22|30697.41
04:00:24|30697.42
04:00:25|30697.42
04:00:26|30697.42
04:00:27|30697.41
04:00:28|30697.41
04:00:28|30697.41
04:00:29|30697.42
04:00:31|30697.42
04:00:32|30697.42
04:00:33|30697.41
04:00:34|30697.41
04:00:34|30697.42
04:00:35|30697.42
04:00:37|30697.41
04:00:37|30697.41
04:00:39|30697.41
04:00:40|30697.42
04:00:41|30697.42
04:00:41|30697.42
04:00:43|30697.42
04:00:44|30697.42
04:00:45|30697.42
04:00:45|30697.41
04:00:47|30697.42
04:00:48|30697.41
04:00:49|30697.41
04:00:50|30697.41
04:00:51|30697.42
04:00:53|30697.42
04:00:54|30697.41
04:00:56|30697.42
04:00:56|30697.41
04:00:57|30697.41
04:00:58|30697.41
04:00:59|30697.42
04:01:01|30697.41
04:01:01|30697.41
04:01:02|30697.41
04:01:03|30697.41
04:01:04|30697.42
04:01:06|30697.42
04:01:07|30697.42
04:01:08|30697.41
04:01:09|30697.42
04:01:10|30697.41
04:01:11|30697.41
04:01:12|30697.41
04:01:13|30697.41
04:01:13|30697.41
04:01:14|30697.42
04:01:16|30697.42
04:01:17|30697.41
04:01:18|30697.42
04:01:19|30697.41
04:01:20|30697.42
04:01:21|30697.41
04:01:22|30704.87
04:01:22|30704.88
04:01:23|30704.87
04:01:25|30704.87
04:01:26|30704.88
04:01:26|30705.02
04:01:28|30705.02
04:01:29|30705.01
04:01:30|30705.01
04:01:31|30705.01
04:01:32|30705.02
04:01:33|30705.02
04:01:33|30705.02
04:01:35|30705.02
04:01:35|30705.02
04:01:37|30705.01
04:01:38|30708.44
04:01:39|30708.44
04:01:40|30708.43
04:01:41|30708.44
04:01:42|30708.44
04:01:43|30708.44
04:01:44|30708.45
04:01:45|30708.84
04:01:46|30709.19
04:01:47|30709.2
04:01:48|30709.2
04:01:49|30709.2
04:01:50|30709.2
04:01:51|30709.19
04:01:53|30709.2
04:01:54|30709.19
04:01:55|30709.19
04:01:56|30709.2
04:01:57|30709.2
04:01:58|30709.19
04:02:00|30709.2
04:02:01|30709.19
04:02:02|30709.19
04:02:03|30709.2
04:02:04|30709.2
04:02:05|30709.2
04:02:06|30705.19
04:02:07|30705.19
04:02:08|30705.19
04:02:09|30705.18
04:02:10|30705.18
04:02:11|30705.19
04:02:12|30705.19
04:02:13|30705.19
04:02:14|30705.18
04:02:15|30705.19
04:02:16|30705.19
04:02:17|30705.19
04:02:18|30705.19
04:02:19|30705.19
04:02:20|30705.18
04:02:22|30705.19
04:02:22|30705.18
04:02:23|30705.19
04:02:24|30705.19
04:02:25|30705.19
04:02:26|30705.19
04:02:28|30705.18
04:02:29|30705.19
04:02:29|30705.19
04:02:31|30705.18
04:02:32|30705.19
04:02:33|30705.19
04:02:33|30705.18
04:02:34|30705.19
04:02:36|30705.19
04:02:36|30705.18
04:02:38|30705.19
04:02:38|30705.19
04:02:39|30705.18
04:02:40|30705.18
04:02:41|30705.18
04:02:42|30705.19
04:02:43|30705.19
04:02:44|30705.19
04:02:45|30705.19
04:02:47|30705.19
04:02:47|30705.18
04:02:49|30705.19
04:02:49|30705.19
04:02:50|30705.18
04:02:52|30705.18
04:02:53|30705.19
04:02:55|30705.18
04:02:55|30705.19
04:02:56|30705.19
04:02:57|30705.19
04:02:59|30705.19
04:03:00|30705.19
04:03:01|30705.19
04:03:02|30705.19
04:03:03|30705.19
04:03:04|30705.19
04:03:05|30705.19
04:03:06|30705.18
04:03:07|30705.18
04:03:08|30705.19
04:03:09|30705.19
04:03:10|30705.19
04:03:11|30705.18
04:03:12|30705.19
04:03:13|30705.18
04:03:14|30705.18
04:03:15|30705.19
04:03:16|30705.19
04:03:18|30705.18
04:03:18|30705.19
04:03:19|30705.19
04:03:20|30705.19
04:03:21|30705.19
04:03:22|30705.19
04:03:24|30705.19
04:03:24|30705.18
04:03:25|30705.19
04:03:26|30705.19
04:03:28|30705.19
04:03:29|30705.18
04:03:30|30705.19
04:03:31|30705.48
04:03:32|30705.47
04:03:32|30705.47
04:03:34|30705.48
04:03:34|30705.48
04:03:36|30705.48
04:03:37|30705.48
04:03:38|30705.47
04:03:39|30705.47
04:03:40|30705.48
04:03:41|30705.48
04:03:42|30705.47
04:03:43|30705.48
04:03:44|30705.47
04:03:45|30705.48
04:03:46|30705.47
04:03:47|30705.48
04:03:48|30705.48
04:03:49|30705.48
04:03:50|30705.47
04:03:51|30705.48
04:03:53|30705.48
04:03:54|30705.47
04:03:55|30705.47
04:03:56|30705.48
04:03:57|30705.48
04:03:58|30705.48
04:04:00|30705.48
04:04:00|30705.47
04:04:01|30705.48
04:04:02|30705.48
04:04:03|30705.48
04:04:04|30705.47
04:04:05|30705.48
04:04:07|30705.48
04:04:08|30705.48
04:04:09|30705.47
04:04:10|30705.49
04:04:11|30706.08
04:04:12|30706.08
04:04:12|30708.73
04:04:13|30708.74
04:04:14|30708.74
04:04:16|30708.74
04:04:17|30708.73
04:04:18|30708.73
04:04:19|30708.73
04:04:20|30708.74
04:04:20|30708.74
04:04:22|30708.73
04:04:23|30706.09
04:04:24|30706.09
04:04:25|30706.09
04:04:26|30706.09
04:04:27|30706.09
04:04:28|30706.09
04:04:29|30706.08
04:04:30|30706.09
04:04:31|30706.09
04:04:32|30706.09
04:04:33|30706.09
04:04:34|30706.08
04:04:35|30706.08
04:04:36|30706.09
04:04:37|30706.09
04:04:38|30700.89
04:04:39|30700.01
04:04:40|30700.
04:04:41|30700.01
04:04:42|30700.01
04:04:43|30700.01
04:04:44|30700.01
04:04:46|30700.01
04:04:46|30700.01
04:04:47|30699.96
04:04:48|30699.96
04:04:49|30699.95
04:04:50|30699.96
04:04:51|30699.96
04:04:52|30699.62
04:04:54|30699.63
04:04:55|30699.63
04:04:57|30699.62
04:04:58|30699.63
04:04:59|30699.63
04:05:00|30699.62
04:05:01|30699.4
04:05:01|30699.39
04:05:03|30699.4
04:05:03|30699.39
04:05:05|30699.4
04:05:06|30699.4
04:05:07|30697.42
04:05:07|30697.41
04:05:09|30695.66
04:05:10|30694.32
04:05:11|30694.32
04:05:12|30694.33
04:05:13|30694.33
04:05:14|30694.33
04:05:15|30694.33
04:05:16|30694.09
04:05:17|30694.09
04:05:18|30694.09
04:05:19|30694.08
04:05:20|30694.08
04:05:21|30694.09
04:05:22|30694.
04:05:23|30693.89
04:05:24|30693.87
04:05:25|30693.8
04:05:26|30693.75
04:05:27|30693.76
04:05:28|30693.75
04:05:29|30693.71
04:05:30|30693.72
04:05:31|30693.72
04:05:32|30693.72
04:05:33|30693.72
04:05:34|30693.72
04:05:35|30694.7
04:05:36|30694.7
04:05:37|30694.69
04:05:38|30694.7
04:05:39|30694.69
04:05:40|30694.7
04:05:41|30694.69
04:05:42|30694.7
04:05:43|30694.69
04:05:44|30694.7
04:05:45|30694.7
04:05:46|30694.7
04:05:47|30694.7
04:05:48|30694.7
04:05:49|30694.7
04:05:50|30694.7
04:05:51|30694.7
04:05:52|30694.7
04:05:53|30694.69
04:05:55|30694.69
04:05:56|30694.7
04:05:57|30694.7
04:05:59|30694.69
04:06:00|30694.7
04:06:01|30694.7
04:06:03|30694.7
04:06:03|30694.7
04:06:05|30694.7
04:06:05|30694.7
04:06:07|30694.7
04:06:08|30693.99
04:06:09|30692.06
04:06:10|30692.06
04:06:11|30692.07
04:06:12|30692.07
04:06:13|30692.06
04:06:14|30692.06
04:06:15|30692.07
04:06:15|30692.07
04:06:17|30692.07
04:06:18|30694.7
04:06:19|30694.7
04:06:20|30694.99
04:06:21|30695.67
04:06:22|30695.67
04:06:23|30695.66
04:06:23|30695.67
04:06:25|30695.67
04:06:25|30695.67
04:06:27|30695.67
04:06:28|30695.67
04:06:29|30695.66
04:06:30|30695.67
04:06:31|30695.67
04:06:33|30695.67
04:06:33|30695.67
04:06:34|30695.67
04:06:35|30695.67
04:06:37|30695.67
04:06:37|30695.67
04:06:39|30695.67
04:06:39|30695.67
04:06:40|30695.66
04:06:41|30695.67
04:06:42|30695.67
04:06:43|30695.67
04:06:44|30695.67
04:06:46|30695.67
04:06:46|30695.67
04:06:47|30695.67
04:06:48|30695.67
04:06:49|30695.67
04:06:50|30696.26
04:06:51|30696.27
04:06:52|30696.27
04:06:53|30696.27
04:06:54|30696.27
04:06:56|30696.27
04:06:57|30696.27
04:06:59|30696.27
04:07:00|30696.26
04:07:01|30696.26
04:07:02|30696.27
04:07:03|30696.27
04:07:04|30696.27
04:07:05|30696.27
04:07:06|30696.27
04:07:07|30696.27
04:07:08|30696.27
04:07:09|30696.27
04:07:10|30696.27
04:07:11|30696.26
04:07:12|30696.26
04:07:13|30696.27
04:07:14|30696.26
04:07:15|30696.27
04:07:16|30696.27
04:07:17|30696.26
04:07:18|30696.26
04:07:19|30696.27
04:07:20|30696.27
04:07:21|30696.27
04:07:22|30696.29
04:07:23|30696.29
04:07:24|30696.29
04:07:25|30696.29
04:07:26|30696.29
04:07:27|30696.28
04:07:28|30696.29
04:07:29|30696.29
04:07:30|30696.28
04:07:31|30696.29
04:07:32|30696.28
04:07:33|30696.29
04:07:34|30696.29
04:07:35|30696.29
04:07:36|30696.29
04:07:37|30696.29
04:07:38|30696.29
04:07:39|30696.29
04:07:40|30696.29
04:07:41|30696.29
04:07:42|30696.28
04:07:43|30696.28
04:07:44|30696.28
04:07:45|30696.29
04:07:46|30696.29
04:07:47|30696.29
04:07:48|30696.29
04:07:49|30696.29
04:07:50|30696.29
04:07:51|30696.28
04:07:52|30696.28
04:07:53|30696.28
04:07:54|30696.29
04:07:55|30696.28
04:07:57|30696.29
04:07:58|30696.29
04:08:00|30696.29
04:08:01|30696.28
04:08:02|30696.29
04:08:03|30696.29
04:08:04|30696.29
04:08:05|30696.29
04:08:06|30696.29
04:08:07|30696.29
04:08:08|30696.29
04:08:09|30696.28
04:08:10|30696.28
04:08:11|30696.28
04:08:13|30696.29
04:08:13|30696.29
04:08:14|30696.28
04:08:15|30696.28
04:08:17|30696.29
04:08:17|30696.28
04:08:18|30696.28
04:08:20|30696.29
04:08:21|30696.29
04:08:21|30696.29
04:08:22|30695.86
04:08:24|30695.85
04:08:25|30695.85
04:08:26|30695.85
04:08:27|30695.86
04:08:28|30695.86
04:08:29|30695.86
04:08:30|30695.86
04:08:31|30695.86
04:08:32|30695.86
04:08:32|30695.86
04:08:33|30695.86
04:08:35|30695.85
04:08:36|30695.86
04:08:37|30695.86
04:08:38|30695.86
04:08:39|30695.86
04:08:40|30695.86
04:08:41|30695.86
04:08:42|30695.86
04:08:43|30695.86
04:08:44|30695.86
04:08:45|30695.85
04:08:46|30695.85
04:08:47|30695.86
04:08:48|30695.86
04:08:49|30695.86
04:08:50|30695.85
04:08:51|30695.86
04:08:52|30695.86
04:08:53|30695.85
04:08:54|30695.85
04:08:55|30695.85
04:08:56|30695.85
04:08:58|30695.85
04:08:59|30695.86
04:09:01|30695.85
04:09:02|30695.86
04:09:03|30695.86
04:09:04|30695.86
04:09:05|30695.85
04:09:06|30695.86
04:09:07|30695.85
04:09:08|30695.85
04:09:09|30695.86
04:09:10|30695.85
04:09:11|30695.85
04:09:12|30695.86
04:09:13|30695.86
04:09:14|30695.85
04:09:15|30695.86
04:09:16|30695.86
04:09:17|30695.86
04:09:18|30695.86
04:09:19|30695.86
04:09:20|30695.86
04:09:21|30695.86
04:09:22|30695.86
04:09:23|30695.86
04:09:24|30695.86
04:09:25|30695.86
04:09:27|30695.85
04:09:28|30695.86
04:09:28|30695.86
04:09:29|30695.86
04:09:31|30695.86
04:09:32|30695.86
04:09:33|30695.86
04:09:34|30695.85
04:09:35|30695.85
04:09:36|30695.85
04:09:37|30695.86
04:09:38|30695.86
04:09:39|30695.86
04:09:40|30695.86
04:09:41|30695.86
04:09:42|30695.85
04:09:43|30695.86
04:09:44|30695.85
04:09:45|30695.85
04:09:46|30695.86
04:09:47|30695.86
04:09:48|30695.86
04:09:49|30695.86
04:09:50|30695.86
04:09:51|30695.86
04:09:52|30695.86
04:09:53|30695.85
04:09:54|30695.85
04:09:56|30695.86
04:09:57|30695.86
04:09:58|30695.86
04:09:59|30695.86
04:10:01|30695.85
04:10:02|30695.86
04:10:04|30695.85
04:10:05|30695.85
04:10:05|30695.86
04:10:06|30695.86
04:10:07|30695.86
04:10:09|30695.86
04:10:09|30695.86
04:10:10|30695.86
04:10:11|30695.86
04:10:12|30695.85
04:10:14|30695.86
04:10:14|30695.86
04:10:16|30698.72
04:10:17|30699.18
04:10:17|30699.18
04:10:19|30699.19
04:10:19|30699.18
04:10:20|30699.19
04:10:21|30699.19
04:10:22|30699.19
04:10:23|30699.18
04:10:24|30699.19
04:10:25|30709.49
04:10:27|30709.49
04:10:28|30709.5
04:10:29|30709.5
04:10:30|30709.5
04:10:31|30709.49
04:10:32|30709.49
04:10:33|30709.5
04:10:34|30709.49
04:10:35|30709.5
04:10:36|30709.49
04:10:37|30709.5
04:10:38|30709.5
04:10:39|30709.5
04:10:40|30709.5
04:10:41|30709.49
04:10:42|30709.5
04:10:43|30709.5
04:10:44|30709.5
04:10:44|30709.5
04:10:46|30706.27
04:10:47|30706.28
04:10:48|30706.27
04:10:49|30706.28
04:10:50|30706.27
04:10:51|30706.28
04:10:51|30706.27
04:10:52|30706.28
04:10:53|30706.28
04:10:55|30706.27
04:10:56|30706.28
04:10:57|30706.28
04:10:57|30706.28
04:10:59|30706.28
04:11:00|30706.28
04:11:01|30706.28
04:11:02|30706.28
04:11:03|30706.28
04:11:04|30706.28
04:11:05|30706.27
04:11:06|30706.28
04:11:07|30706.27
04:11:08|30706.28
04:11:10|30706.28
04:11:11|30706.28
04:11:12|30706.28
04:11:13|30706.27
04:11:13|30706.28
04:11:15|30706.28
04:11:16|30706.28
04:11:17|30706.28
04:11:18|30706.28
04:11:19|30706.27
04:11:20|30706.28
04:11:21|30706.28
04:11:22|30706.28
04:11:24|30706.28
04:11:25|30706.28
04:11:25|30706.28
04:11:26|30706.27
04:11:27|30706.27
04:11:28|30706.27
04:11:29|30706.28
04:11:31|30706.28
04:11:32|30706.28
04:11:33|30706.28
04:11:34|30706.28
04:11:35|30706.28
04:11:36|30706.28
04:11:37|30706.27
04:11:38|30706.27
04:11:39|30706.28
04:11:40|30706.27
04:11:41|30706.27
04:11:42|30706.27
04:11:43|30706.28
04:11:44|30706.31
04:11:45|30706.31
04:11:46|30706.3
04:11:47|30706.31
04:11:48|30706.3
04:11:49|30706.3
04:11:50|30706.3
04:11:51|30706.7
04:11:52|30706.69
04:11:53|30706.69
04:11:54|30706.69
04:11:55|30707.54
04:11:56|30707.54
04:11:57|30710.
04:11:58|30709.99
04:11:59|30710.
04:12:00|30710.
04:12:02|30710.
04:12:02|30710.59
04:12:04|30711.7
04:12:05|30711.7
04:12:06|30711.7
04:12:07|30711.7
04:12:08|30711.7
04:12:09|30711.69
04:12:10|30711.7
04:12:11|30711.7
04:12:12|30711.7
04:12:13|30711.69
04:12:14|30711.7
04:12:15|30711.69
04:12:16|30711.69
04:12:17|30711.69
04:12:18|30711.7
04:12:19|30711.69
04:12:20|30711.69
04:12:21|30711.7
04:12:22|30713.9
04:12:23|30714.42
04:12:24|30714.42
04:12:25|30714.42
04:12:26|30714.41
04:12:27|30714.42
04:12:28|30714.58
04:12:29|30714.58
04:12:30|30717.51
04:12:31|30717.52
04:12:32|30717.52
04:12:33|30717.51
04:12:34|30717.57
04:12:35|30717.57
04:12:36|30717.57
04:12:37|30717.57
04:12:38|30717.56
04:12:39|30717.56
04:12:40|30717.92
04:12:41|30717.93
04:12:42|30717.93
04:12:43|30717.93
04:12:44|30717.93
04:12:45|30717.94
04:12:46|30717.94
04:12:47|30717.93
04:12:48|30717.94
04:12:49|30717.94
04:12:50|30717.94
04:12:51|30717.94
04:12:52|30717.93
04:12:53|30717.94
04:12:54|30717.93
04:12:55|30719.99
04:12:56|30720.
04:12:57|30720.
04:12:58|30719.99
04:12:59|30720.
04:13:00|30720.
04:13:01|30720.
04:13:02|30720.
04:13:04|30720.
04:13:05|30720.
04:13:05|30719.99
04:13:07|30720.
04:13:08|30720.
04:13:09|30720.82
04:13:10|30720.83
04:13:11|30720.83
04:13:12|30720.83
04:13:13|30720.82
04:13:14|30720.83
04:13:14|30720.83
04:13:16|30720.83
04:13:17|30720.82
04:13:18|30720.83
04:13:19|30720.82
04:13:20|30720.83
04:13:21|30720.82
04:13:22|30720.82
04:13:23|30720.83
04:13:24|30720.83
04:13:25|30720.82
04:13:26|30720.83
04:13:27|30720.82
04:13:28|30720.82
04:13:29|30720.82
04:13:30|30720.82
04:13:31|30720.83
04:13:32|30720.82
04:13:33|30720.82
04:13:34|30720.83
04:13:35|30720.82
04:13:36|30720.83
04:13:37|30720.82
04:13:38|30720.82
04:13:40|30720.82
04:13:40|30720.82
04:13:41|30720.82
04:13:42|30720.82
04:13:43|30727.25
04:13:45|30728.94
04:13:45|30728.93
04:13:46|30728.94
04:13:47|30728.94
04:13:48|30728.94
04:13:49|30728.94
04:13:50|30738.95
04:13:51|30739.41
04:13:52|30735.88
04:13:53|30723.94
04:13:54|30723.94
04:13:55|30725.33
04:13:56|30725.34
04:13:57|30725.34
04:13:58|30726.88
04:13:59|30727.29
04:14:00|30725.38
04:14:01|30726.31
04:14:02|30731.08
04:14:04|30731.65
04:14:05|30731.65
04:14:07|30731.64
04:14:07|30731.65
04:14:09|30731.64
04:14:10|30728.95
04:14:11|30728.96
04:14:12|30728.95
04:14:13|30728.96
04:14:14|30727.28
04:14:16|30720.76
04:14:17|30720.77
04:14:18|30720.76
04:14:19|30720.77
04:14:20|30722.
04:14:21|30722.
04:14:22|30722.
04:14:23|30722.
04:14:24|30721.99
04:14:25|30721.99
04:14:26|30722.
04:14:26|30722.
04:14:27|30721.99
04:14:28|30721.99
04:14:30|30722.
04:14:30|30721.99
04:14:32|30721.99
04:14:33|30721.99
04:14:34|30721.99
04:14:35|30722.
04:14:35|30722.
04:14:36|30722.
04:14:37|30727.69
04:14:38|30727.69
04:14:39|30727.69
04:14:41|30727.69
04:14:42|30727.69
04:14:43|30727.69
04:14:44|30727.7
04:14:45|30727.69
04:14:46|30727.7
04:14:47|30727.69
04:14:48|30727.69
04:14:49|30727.69
04:14:50|30727.69
04:14:51|30731.64
04:14:52|30731.77
04:14:53|30731.77
04:14:53|30731.78
04:14:55|30731.78
04:14:56|30731.77
04:14:57|30731.8
04:14:58|30731.81
04:14:59|30731.8
04:15:00|30731.81
04:15:01|30731.8
04:15:02|30731.81
04:15:03|30731.8
04:15:05|30731.8
04:15:05|30731.8
04:15:07|30731.81
04:15:08|30731.8
04:15:08|30731.8
04:15:10|30727.13
04:15:10|30727.14
04:15:12|30727.13
04:15:13|30727.13
04:15:14|30727.14
04:15:15|30727.13
04:15:16|30726.82
04:15:17|30725.6
04:15:18|30723.63
04:15:19|30723.64
04:15:20|30723.64
04:15:21|30723.64
04:15:22|30723.64
04:15:23|30723.63
04:15:24|30723.64
04:15:25|30723.63
04:15:26|30723.64
04:15:27|30723.64
04:15:28|30723.63
04:15:29|30723.63
04:15:30|30723.63
04:15:31|30723.63
04:15:32|30723.63
04:15:33|30723.63
04:15:35|30723.63
04:15:35|30723.63
04:15:36|30723.63
04:15:38|30723.63
04:15:38|30723.63
04:15:39|30723.63
04:15:40|30723.64
04:15:41|30723.63
04:15:42|30723.63
04:15:44|30723.63
04:15:44|30722.75
04:15:46|30722.76
04:15:47|30722.76
04:15:48|30722.75
04:15:48|30722.76
04:15:49|30722.76
04:15:50|30722.75
04:15:51|30722.76
04:15:52|30722.75
04:15:53|30722.76
04:15:54|30722.76
04:15:55|30722.76
04:15:56|30722.75
04:15:57|30722.76
04:15:59|30722.75
04:16:00|30722.76
04:16:00|30722.76
04:16:02|30722.76
04:16:02|30722.75
04:16:04|30722.76
04:16:05|30722.75
04:16:07|30722.75
04:16:08|30722.75
04:16:09|30722.75
04:16:10|30722.75
04:16:11|30737.08
04:16:12|30748.52
04:16:13|30743.56
04:16:14|30743.35
04:16:15|30743.36
04:16:16|30743.36
04:16:17|30743.36
04:16:18|30743.36
04:16:19|30743.36
04:16:20|30743.36
04:16:21|30743.35
04:16:22|30743.36
04:16:23|30743.35
04:16:24|30743.36
04:16:25|30743.36
04:16:26|30743.36
04:16:28|30747.62
04:16:28|30748.98
04:16:29|30749.29
04:16:30|30749.29
04:16:31|30749.29
04:16:32|30749.28
04:16:33|30749.28
04:16:34|30749.29
04:16:35|30749.29
04:16:36|30749.29
04:16:37|30749.29
04:16:38|30749.29
04:16:40|30750.74
04:16:40|30751.99
04:16:41|30754.05
04:16:42|30754.04
04:16:44|30754.04
04:16:44|30754.05
04:16:45|30754.04
04:16:47|30754.04
04:16:48|30754.04
04:16:49|30748.58
04:16:49|30746.8
04:16:51|30746.8
04:16:52|30741.23
04:16:53|30740.
04:16:53|30737.32
04:16:55|30736.31
04:16:55|30735.41
04:16:56|30735.4
04:16:58|30735.4
04:16:58|30735.4
04:17:00|30735.4
04:17:01|30735.4
04:17:02|30735.41
04:17:03|30735.4
04:17:04|30731.07
04:17:05|30731.01
04:17:06|30730.46
04:17:07|30730.05
04:17:08|30727.6
04:17:09|30727.59
04:17:10|30727.2
04:17:12|30727.2
04:17:13|30727.2
04:17:14|30727.2
04:17:15|30727.21
04:17:16|30727.2
04:17:16|30727.21
04:17:18|30727.2
04:17:19|30727.21
04:17:20|30727.21
04:17:21|30727.2
04:17:22|30727.21
04:17:23|30727.21
04:17:24|30727.1
04:17:25|30727.1
04:17:26|30717.48
04:17:27|30722.11
04:17:28|30725.22
04:17:29|30720.
04:17:30|30720.
04:17:32|30720.
04:17:32|30720.
04:17:33|30720.
04:17:34|30720.
04:17:35|30719.99
04:17:36|30720.
04:17:37|30717.66
04:17:39|30717.66
04:17:40|30717.66
04:17:41|30717.66
04:17:42|30717.66
04:17:43|30717.66
04:17:44|30717.66
04:17:45|30717.65
04:17:46|30717.66
04:17:47|30717.66
04:17:48|30717.66
04:17:49|30717.66
04:17:50|30717.66
04:17:51|30717.65
04:17:52|30717.65
04:17:53|30717.65
04:17:54|30717.65
04:17:55|30717.66
04:17:56|30717.65
04:17:57|30717.66
04:17:58|30717.65
04:17:59|30720.
04:18:00|30719.99
04:18:01|30720.
04:18:02|30719.99
04:18:03|30720.
04:18:04|30720.
04:18:05|30720.
04:18:06|30720.
04:18:08|30720.
04:18:08|30720.
04:18:10|30720.
04:18:11|30720.
04:18:12|30720.
04:18:14|30720.
04:18:15|30719.99
04:18:16|30720.
04:18:17|30731.75
04:18:18|30731.76
04:18:19|30731.76
04:18:20|30731.76
04:18:21|30731.76
04:18:22|30731.76
04:18:23|30731.76
04:18:24|30731.76
04:18:25|30731.76
04:18:26|30731.76
04:18:27|30731.76
04:18:28|30732.95
04:18:29|30732.96
04:18:30|30732.96
04:18:31|30743.15
04:18:32|30743.15
04:18:34|30741.99
04:18:35|30741.83
04:18:36|30741.82
04:18:37|30741.82
04:18:38|30741.82
04:18:39|30741.83
04:18:40|30741.82
04:18:41|30741.6
04:18:42|30741.59
04:18:43|30741.59
04:18:44|30741.6
04:18:45|30740.86
04:18:46|30740.86
04:18:47|30740.86
04:18:48|30740.86
04:18:49|30740.86
04:18:50|30740.86
04:18:51|30740.86
04:18:52|30740.86
04:18:53|30743.14
04:18:54|30743.14
04:18:55|30743.14
04:18:56|30743.15
04:18:57|30743.14
04:18:58|30743.14
04:18:59|30743.15
04:19:00|30743.14
04:19:02|30743.14
04:19:03|30743.14
04:19:03|30743.15
04:19:04|30743.14
04:19:05|30743.15
04:19:06|30743.15
04:19:08|30743.15
04:19:09|30743.15
04:19:10|30743.15
04:19:11|30743.14
04:19:13|30743.14
04:19:14|30743.15
04:19:15|30743.15
04:19:15|30743.15
04:19:17|30743.15
04:19:18|30743.14
04:19:19|30743.15
04:19:20|30743.15
04:19:21|30743.15
04:19:22|30743.15
04:19:23|30740.01
04:19:24|30734.06
04:19:25|30734.06
04:19:26|30734.06
04:19:27|30734.06
04:19:28|30734.06
04:19:29|30734.05
04:19:30|30734.06
04:19:31|30734.06
04:19:32|30734.06
04:19:33|30734.05
04:19:34|30734.05
04:19:35|30734.05
04:19:36|30734.05
04:19:37|30734.05
04:19:38|30734.05
04:19:39|30734.05
04:19:40|30734.06
04:19:41|30734.05
04:19:42|30734.05
04:19:43|30734.06
04:19:44|30734.06
04:19:45|30734.05
04:19:46|30733.94
04:19:47|30733.44
04:19:48|30729.19
04:19:49|30727.32
04:19:50|30726.99
04:19:51|30726.98
04:19:52|30726.77
04:19:53|30726.76
04:19:54|30726.76
04:19:56|30726.76
04:19:56|30726.67
04:19:57|30726.67
04:19:58|30726.68
04:19:59|30726.67
04:20:00|30726.39
04:20:01|30724.83
04:20:02|30724.83
04:20:03|30724.83
04:20:04|30724.84
04:20:05|30724.84
04:20:06|30724.84
04:20:07|30724.84
04:20:09|30724.84
04:20:11|30726.07
04:20:12|30728.98
04:20:13|30729.18
04:20:13|30729.19
04:20:15|30729.19
04:20:15|30729.19
04:20:17|30729.19
04:20:18|30729.19
04:20:19|30729.18
04:20:19|30729.18
04:20:20|30729.18
04:20:22|30728.57
04:20:22|30728.58
04:20:23|30728.57
04:20:24|30728.58
04:20:26|30728.57
04:20:27|30728.57
04:20:28|30728.58
04:20:29|30728.58
04:20:30|30728.57
04:20:31|30728.58
04:20:32|30728.57
04:20:33|30728.58
04:20:34|30728.98
04:20:35|30729.18
04:20:37|30729.18
04:20:38|30729.18
04:20:38|30729.18
04:20:40|30729.19
04:20:40|30729.18
04:20:41|30729.19
04:20:43|30729.19
04:20:44|30729.19
04:20:44|30729.19
04:20:46|30729.18
04:20:47|30729.18
04:20:47|30729.18
04:20:49|30729.19
04:20:49|30728.45
04:20:51|30728.46
04:20:51|30726.21
04:20:53|30726.21
04:20:53|30726.22
04:20:54|30726.21
04:20:56|30726.21
04:20:56|30725.32
04:20:57|30725.31
04:20:58|30725.32
04:20:59|30725.31
04:21:00|30725.31
04:21:01|30725.31
04:21:02|30727.84
04:21:03|30727.84
04:21:05|30727.83
04:21:06|30727.84
04:21:07|30727.84
04:21:07|30727.84
04:21:08|30727.84
04:21:10|30727.83
04:21:11|30727.84
04:21:13|30727.83
04:21:13|30727.84
04:21:14|30727.84
04:21:16|30727.83
04:21:17|30727.84
04:21:18|30727.84
04:21:19|30727.84
04:21:20|30727.84
04:21:21|30727.84
04:21:22|30727.83
04:21:23|30727.83
04:21:24|30727.84
04:21:25|30727.84
04:21:26|30727.84
04:21:27|30727.84
04:21:28|30727.83
04:21:29|30727.84
04:21:30|30727.83
04:21:31|30727.83
04:21:32|30727.84
04:21:33|30727.83
04:21:34|30727.83
04:21:35|30727.83
04:21:36|30724.7
04:21:37|30724.53
04:21:38|30724.54
04:21:39|30724.54
04:21:40|30724.54
04:21:41|30724.54
04:21:42|30724.54
04:21:43|30724.54
04:21:44|30724.54
04:21:45|30724.54
04:21:46|30724.54
04:21:47|30724.54
04:21:48|30724.54
04:21:49|30724.53
04:21:50|30724.53
04:21:51|30724.54
04:21:52|30724.54
04:21:53|30724.54
04:21:54|30724.54
04:21:55|30724.54
04:21:56|30724.54
04:21:57|30724.54
04:21:58|30724.54
04:21:59|30724.53
04:22:00|30724.54
04:22:01|30724.54
04:22:02|30724.54
04:22:03|30724.54
04:22:04|30724.53
04:22:05|30724.54
04:22:06|30724.53
04:22:07|30724.54
04:22:08|30724.54
04:22:09|30724.53
04:22:10|30724.53
04:22:12|30724.54
04:22:13|30724.54
04:22:14|30724.53
04:22:16|30724.52
04:22:17|30724.53
04:22:18|30724.53
04:22:19|30724.52
04:22:20|30716.54
04:22:21|30716.53
04:22:22|30716.54
04:22:23|30716.53
04:22:24|30716.54
04:22:25|30716.53
04:22:26|30716.54
04:22:27|30716.53
04:22:28|30716.54
04:22:29|30717.17
04:22:30|30717.17
04:22:31|30717.17
04:22:32|30717.18
04:22:33|30717.17
04:22:34|30717.18
04:22:35|30717.18
04:22:36|30717.17
04:22:38|30717.18
04:22:39|30717.17
04:22:40|30717.18
04:22:40|30717.17
04:22:42|30717.17
04:22:42|30717.18
04:22:43|30717.18
04:22:45|30717.17
04:22:45|30717.17
04:22:47|30717.17
04:22:47|30717.18
04:22:48|30717.18
04:22:50|30717.18
04:22:51|30717.17
04:22:52|30717.18
04:22:53|30717.18
04:22:54|30717.18
04:22:55|30717.17
04:22:56|30717.17
04:22:57|30717.18
04:22:58|30717.17
04:22:59|30717.17
04:23:00|30716.35
04:23:01|30716.35
04:23:02|30716.36
04:23:03|30716.35
04:23:04|30716.35
04:23:05|30716.35
04:23:06|30716.36
04:23:07|30716.36
04:23:08|30716.35
04:23:09|30716.35
04:23:10|30716.35
04:23:12|30716.36
04:23:13|30716.36
04:23:14|30724.11
04:23:15|30724.11
04:23:17|30724.12
04:23:18|30724.11
04:23:19|30724.11
04:23:20|30724.11
04:23:21|30724.11
04:23:22|30724.12
04:23:23|30724.11
04:23:24|30724.11
04:23:25|30724.12
04:23:26|30724.12
04:23:27|30724.12
04:23:28|30724.12
04:23:29|30724.11
04:23:30|30724.11
04:23:31|30724.12
04:23:32|30724.11
04:23:33|30724.11
04:23:34|30724.12
04:23:35|30724.12
04:23:36|30724.11
04:23:37|30724.11
04:23:39|30724.12
04:23:40|30724.12
04:23:40|30724.11
04:23:41|30724.12
04:23:42|30724.11
04:23:44|30724.12
04:23:45|30724.46
04:23:46|30724.46
04:23:47|30724.46
04:23:48|30724.45
04:23:49|30724.45
04:23:50|30724.45
04:23:51|30724.45
04:23:52|30724.46
04:23:53|30724.46
04:23:54|30724.46
04:23:55|30724.46
04:23:56|30724.85
04:23:57|30724.85
04:23:58|30724.85
04:23:59|30724.85
04:24:00|30724.85
04:24:01|30724.85
04:24:02|30724.84
04:24:03|30724.85
04:24:04|30724.84
04:24:05|30724.84
04:24:06|30724.85
04:24:07|30724.84
04:24:08|30724.85
04:24:09|30724.85
04:24:10|30724.85
04:24:11|30724.85
04:24:13|30724.85
04:24:14|30724.85
04:24:15|30724.85
04:24:16|30724.89
04:24:17|30724.99
04:24:18|30725.
04:24:19|30724.99
04:24:21|30724.99
04:24:22|30724.99
04:24:23|30725.
04:24:24|30724.99
04:24:25|30724.99
04:24:26|30725.
04:24:27|30725.
04:24:29|30724.99
04:24:29|30724.99
04:24:30|30725.
04:24:31|30724.99
04:24:32|30724.99
04:24:33|30724.99
04:24:34|30724.99
04:24:35|30725.
04:24:36|30724.99
04:24:38|30725.
04:24:40|30724.99
04:24:41|30724.99
04:24:42|30724.99
04:24:43|30725.
04:24:44|30724.99
04:24:45|30725.
04:24:46|30725.
04:24:47|30725.
04:24:47|30724.99
04:24:49|30724.99
04:24:50|30724.99
04:24:51|30724.84
04:24:51|30722.25
04:24:53|30721.79
04:24:54|30721.79
04:24:55|30719.33
04:24:56|30719.33
04:24:57|30719.32
04:24:58|30719.33
04:24:59|30719.33
04:25:00|30719.32
04:25:01|30719.33
04:25:02|30719.33
04:25:03|30719.32
04:25:04|30719.32
04:25:05|30719.32
04:25:06|30717.54
04:25:07|30717.53
04:25:08|30717.54
04:25:09|30717.53
04:25:10|30717.53
04:25:11|30716.39
04:25:12|30715.24
04:25:13|30714.9
04:25:15|30714.55
04:25:16|30714.55
04:25:17|30714.55
04:25:18|30714.54
04:25:20|30714.55
04:25:20|30714.55
04:25:21|30714.54
04:25:22|30714.54
04:25:24|30714.55
04:25:24|30714.54
04:25:25|30710.31
04:25:27|30710.31
04:25:27|30710.32
04:25:28|30710.31
04:25:30|30710.31
04:25:31|30710.31
04:25:32|30710.32
04:25:33|30710.31
04:25:34|30710.31
04:25:35|30710.31
04:25:35|30710.31
04:25:37|30710.31
04:25:38|30710.31
04:25:39|30710.31
04:25:40|30710.31
04:25:41|30710.31
04:25:42|30710.32
04:25:43|30710.32
04:25:44|30710.32
04:25:44|30710.31
04:25:46|30710.32
04:25:47|30710.31
04:25:48|30710.31
04:25:49|30710.31
04:25:50|30710.31
04:25:51|30710.32
04:25:52|30710.31
04:25:53|30710.31
04:25:54|30710.31
04:25:55|30710.31
04:25:56|30710.32
04:25:57|30710.31
04:25:58|30710.31
04:25:59|30710.32
04:26:00|30710.32
04:26:01|30710.31
04:26:02|30710.32
04:26:03|30710.32
04:26:04|30710.32
04:26:05|30710.31
04:26:06|30710.31
04:26:07|30710.31
04:26:08|30710.32
04:26:09|30710.32
04:26:10|30710.32
04:26:12|30710.31
04:26:12|30710.31
04:26:13|30710.32
04:26:15|30710.31
04:26:17|30710.32
04:26:18|30710.31
04:26:19|30710.31
04:26:20|30710.31
04:26:22|30710.31
04:26:23|30710.31
04:26:24|30710.32
04:26:25|30710.32
04:26:26|30710.31
04:26:27|30710.31
04:26:28|30710.31
04:26:29|30710.31
04:26:30|30710.32
04:26:32|30710.32
04:26:33|30710.32
04:26:34|30710.31
04:26:35|30710.31
04:26:36|30710.31
04:26:37|30710.31
04:26:38|30710.31
04:26:39|30710.32
04:26:40|30710.31
04:26:42|30710.31
04:26:42|30710.31
04:26:43|30710.31
04:26:44|30710.32
04:26:46|30710.32
04:26:47|30710.32
04:26:48|30710.31
04:26:49|30710.31
04:26:50|30710.32
04:26:51|30710.32
04:26:52|30710.32
04:26:53|30710.31
04:26:54|30710.31
04:26:55|30710.32
04:26:56|30710.32
04:26:57|30710.32
04:26:58|30710.31
04:26:59|30710.31
04:27:00|30710.31
04:27:01|30710.31
04:27:02|30710.31
04:27:03|30710.32
04:27:04|30710.31
04:27:05|30710.31
04:27:06|30710.31
04:27:07|30710.31
04:27:08|30710.31
04:27:09|30710.32
04:27:11|30710.31
04:27:11|30710.31
04:27:12|30710.31
04:27:13|30710.32
04:27:14|30710.32
04:27:16|30710.31
04:27:18|30710.31
04:27:19|30710.31
04:27:20|30710.31
04:27:22|30710.31
04:27:23|30714.53
04:27:24|30714.54
04:27:25|30714.53
04:27:26|30714.54
04:27:27|30714.54
04:27:28|30714.53
04:27:29|30714.54
04:27:30|30714.54
04:27:31|30714.54
04:27:32|30717.52
04:27:32|30719.96
04:27:34|30719.97
04:27:35|30719.97
04:27:36|30719.96
04:27:37|30719.96
04:27:38|30719.97
04:27:39|30719.97
04:27:40|30719.96
04:27:41|30719.97
04:27:42|30719.97
04:27:43|30719.96
04:27:44|30719.97
04:27:45|30719.97
04:27:46|30719.96
04:27:47|30719.97
04:27:48|30719.96
04:27:49|30714.54
04:27:51|30714.36
04:27:52|30712.66
04:27:52|30712.66
04:27:54|30712.56
04:27:54|30712.56
04:27:56|30712.31
04:27:56|30712.31
04:27:57|30712.31
04:27:59|30712.17
04:27:59|30712.13
04:28:00|30712.14
04:28:02|30712.13
04:28:03|30712.13
04:28:03|30712.14
04:28:04|30712.13
04:28:06|30712.13
04:28:07|30712.13
04:28:08|30712.14
04:28:09|30712.14
04:28:10|30712.13
04:28:11|30712.13
04:28:12|30712.14
04:28:13|30712.13
04:28:14|30712.13
04:28:15|30712.13
04:28:16|30712.14
04:28:18|30712.14
04:28:19|30712.13
04:28:20|30712.13
04:28:21|30712.13
04:28:22|30712.13
04:28:23|30712.14
04:28:24|30712.14
04:28:26|30712.13
04:28:27|30712.13
04:28:27|30712.14
04:28:28|30712.14
04:28:29|30712.14
04:28:30|30711.52
04:28:31|30711.52
04:28:32|30711.53
04:28:34|30711.52
04:28:35|30711.52
04:28:36|30711.52
04:28:37|30711.53
04:28:38|30711.53
04:28:39|30711.52
04:28:40|30711.53
04:28:41|30711.53
04:28:42|30711.53
04:28:43|30711.52
04:28:44|30711.53
04:28:45|30711.53
04:28:46|30711.53
04:28:47|30711.53
04:28:48|30711.53
04:28:49|30711.53
04:28:50|30711.53
04:28:51|30711.53
04:28:52|30711.53
04:28:53|30711.53
04:28:54|30711.52
04:28:55|30711.53
04:28:56|30711.53
04:28:59|30711.53
04:29:00|30711.53
04:29:01|30711.53
04:29:02|30711.53
04:29:03|30711.53
04:29:04|30711.53
04:29:06|30711.52
04:29:06|30711.53
04:29:07|30711.52
04:29:08|30711.52
04:29:09|30711.53
04:29:10|30711.53
04:29:11|30711.53
04:29:12|30711.53
04:29:13|30711.53
04:29:14|30711.53
04:29:16|30711.53
04:29:17|30711.52
04:29:18|30711.52
04:29:20|30711.52
04:29:21|30711.53
04:29:22|30711.53
04:29:23|30711.52
04:29:24|30711.53
04:29:25|30711.53
04:29:26|30711.53
04:29:27|30711.53
04:29:28|30711.53
04:29:29|30711.53
04:29:30|30711.52
04:29:32|30711.52
04:29:33|30711.52
04:29:34|30711.53
04:29:35|30711.52
04:29:36|30711.53
04:29:37|30711.53
04:29:38|30711.53
04:29:39|30711.53
04:29:40|30711.53
04:29:41|30711.53
04:29:42|30711.53
04:29:43|30711.53
04:29:44|30711.53
04:29:45|30711.52
04:29:46|30711.53
04:29:47|30711.53
04:29:48|30711.52
04:29:49|30711.53
04:29:50|30711.52
04:29:52|30711.53
04:29:53|30711.53
04:29:53|30711.53
04:29:55|30711.53
04:29:55|30711.52
04:29:57|30711.53
04:29:58|30711.52
04:29:59|30711.53
04:30:00|30711.53
04:30:00|30709.9
04:30:02|30709.89
04:30:03|30709.9
04:30:04|30709.9
04:30:05|30709.9
04:30:05|30709.9
04:30:07|30707.86
04:30:07|30700.06
04:30:09|30700.05
04:30:10|30700.06
04:30:11|30700.06
04:30:12|30700.06
04:30:12|30701.29
04:30:14|30709.13
04:30:15|30709.14
04:30:16|30709.14
04:30:17|30709.14
04:30:18|30709.14
04:30:19|30709.14
04:30:21|30709.14
04:30:22|30709.14
04:30:23|30709.14
04:30:23|30709.14
04:30:25|30709.14
04:30:26|30709.33
04:30:27|30709.52
04:30:28|30714.01
04:30:29|30714.01
04:30:30|30716.18
04:30:31|30716.82
04:30:32|30717.54
04:30:33|30719.95
04:30:34|30719.97
04:30:35|30719.97
04:30:36|30719.96
04:30:37|30719.97
04:30:39|30719.97
04:30:40|30719.96
04:30:41|30720.
04:30:41|30719.99
04:30:43|30720.
04:30:44|30720.
04:30:44|30719.99
04:30:46|30719.99
04:30:47|30720.
04:30:48|30720.
04:30:48|30720.
04:30:50|30720.
04:30:51|30720.
04:30:52|30725.85
04:30:53|30736.61
04:30:54|30734.78
04:30:55|30734.02
04:30:56|30732.96
04:30:57|30732.05
04:30:58|30726.26
04:30:59|30726.25
04:31:00|30726.26
04:31:01|30726.26
04:31:02|30726.26
04:31:03|30726.25
04:31:04|30726.25
04:31:05|30726.26
04:31:06|30726.26
04:31:07|30726.26
04:31:08|30720.11
04:31:09|30719.99
04:31:10|30718.48
04:31:11|30718.48
04:31:12|30718.47
04:31:13|30718.48
04:31:14|30718.47
04:31:15|30718.47
04:31:16|30718.48
04:31:17|30718.47
04:31:18|30718.47
04:31:19|30718.47
04:31:20|30718.48
04:31:22|30718.47
04:31:23|30718.48
04:31:24|30718.48
04:31:24|30718.48
04:31:26|30718.48
04:31:27|30718.48
04:31:28|30718.47
04:31:29|30718.47
04:31:30|30718.48
04:31:31|30718.48
04:31:32|30718.47
04:31:33|30718.48
04:31:35|30718.48
04:31:35|30718.48
04:31:36|30718.47
04:31:38|30718.48
04:31:38|30718.48
04:31:39|30718.47
04:31:41|30718.47
04:31:42|30718.47
04:31:43|30718.48
04:31:43|30718.47
04:31:45|30719.08
04:31:45|30719.08
04:31:46|30719.08
04:31:48|30721.35
04:31:48|30721.36
04:31:49|30721.35
04:31:50|30721.76
04:31:52|30722.16
04:31:52|30722.16
04:31:53|30722.9
04:31:54|30722.91
04:31:55|30722.91
04:31:56|30722.9
04:31:57|30722.9
04:31:59|30722.91
04:32:00|30722.9
04:32:00|30722.91
04:32:01|30722.91
04:32:02|30722.91
04:32:03|30722.9
04:32:04|30722.91
04:32:05|30722.91
04:32:08|30722.92
04:32:08|30722.92
04:32:11|30722.92
04:32:12|30722.92
04:32:12|30722.92
04:32:29|30722.9
04:32:30|30722.9
04:32:31|30722.91
04:32:32|30722.91
04:32:33|30722.9
04:32:34|30719.14
04:32:35|30718.48
04:32:36|30718.48
04:32:37|30718.49
04:32:38|30718.48
04:32:40|30718.48
04:32:41|30718.48
04:32:42|30718.49
04:32:43|30718.48
04:32:43|30718.49
04:32:44|30718.48
04:32:46|30718.48
04:32:46|30718.49
04:32:48|30718.49
04:32:48|30718.48
04:32:50|30718.49
04:32:50|30718.48
04:32:51|30718.49
04:32:52|30718.49
04:32:54|30718.49
04:32:54|30718.49
04:32:55|30718.48
04:32:56|30718.49
04:32:57|30718.49
04:32:58|30718.48
04:33:00|30718.48
04:33:01|30718.49
04:33:02|30718.48
04:33:03|30718.48
04:33:03|30718.49
04:33:04|30718.48
04:33:05|30715.54
04:33:07|30713.14
04:33:07|30713.14
04:33:09|30713.13
04:33:09|30713.13
04:33:10|30713.14
04:33:11|30713.13
04:33:12|30713.13
04:33:14|30713.13
04:33:15|30713.14
04:33:15|30713.13
04:33:17|30713.13
04:33:18|30713.13
04:33:18|30711.56
04:33:20|30711.56
04:33:20|30711.57
04:33:22|30711.56
04:33:23|30711.56
04:33:25|30711.57
04:33:25|30711.56
04:33:26|30711.57
04:33:27|30711.57
04:33:29|30711.56
04:33:30|30711.56
04:33:31|30711.56
04:33:32|30711.56
04:33:33|30711.56
04:33:34|30711.56
04:33:35|30711.56
04:33:36|30711.56
04:33:37|30711.56
04:33:38|30711.56
04:33:39|30711.56
04:33:40|30711.56
04:33:40|30711.56
04:33:41|30711.57
04:33:43|30711.56
04:33:44|30711.57
04:33:45|30711.56
04:33:46|30711.57
04:33:47|30711.57
04:33:47|30711.57
04:33:49|30711.57
04:33:50|30711.57
04:33:51|30711.57
04:33:52|30711.57
04:33:53|30711.57
04:33:54|30711.57
04:33:55|30711.56
04:33:55|30711.56
04:33:57|30711.57
04:33:58|30711.57
04:33:59|30711.56
04:34:00|30711.56
04:34:01|30711.56
04:34:02|30711.56
04:34:03|30711.57
04:34:04|30711.57
04:34:05|30711.56
04:34:06|30711.57
04:34:08|30711.57
04:34:08|30713.11
04:34:09|30713.12
04:34:10|30713.11
04:34:11|30713.11
04:34:12|30713.11
04:34:13|30713.12
04:34:14|30713.11
04:34:15|30713.11
04:34:17|30713.11
04:34:17|30713.11
04:34:18|30713.11
04:34:19|30713.12
04:34:20|30713.12
04:34:21|30713.11
04:34:23|30713.12
04:34:24|30713.11
04:34:25|30713.11
04:34:27|30713.12
04:34:28|30713.12
04:34:29|30713.12
04:34:30|30713.12
04:34:31|30713.12
04:34:32|30713.12
04:34:33|30713.12
04:34:35|30713.12
04:34:36|30713.11
04:34:37|30713.12
04:34:38|30713.12
04:34:39|30713.11
04:34:40|30713.11
04:34:41|30713.12
04:34:42|30713.11
04:34:43|30713.11
04:34:44|30713.12
04:34:44|30713.12
04:34:46|30713.11
04:34:47|30713.11
04:34:48|30713.11
04:34:49|30713.11
04:34:50|30713.12
04:34:51|30713.11
04:34:52|30713.11
04:34:53|30713.11
04:34:54|30713.11
04:34:55|30713.11
04:34:56|30713.11
04:34:57|30713.11
04:34:58|30713.11
04:34:59|30713.11
04:35:00|30713.11
04:35:01|30713.12
04:35:02|30713.12
04:35:03|30713.11
04:35:04|30713.12
04:35:05|30713.11
04:35:06|30713.12
04:35:07|30713.11
04:35:09|30713.11
04:35:09|30713.12
04:35:10|30713.12
04:35:11|30713.11
04:35:12|30713.12
04:35:13|30713.11
04:35:14|30713.12
04:35:15|30713.11
04:35:16|30713.12
04:35:17|30713.11
04:35:18|30713.11
04:35:19|30713.12
04:35:20|30713.12
04:35:21|30713.11
04:35:22|30713.12
04:35:24|30713.12
04:35:25|30713.11
04:35:26|30713.12
04:35:28|30713.12
04:35:29|30713.12
04:35:30|30713.4
04:35:31|30722.26
04:35:32|30723.51
04:35:34|30723.51
04:35:34|30723.5
04:35:35|30723.51
04:35:36|30723.5
04:35:37|30723.5
04:35:38|30723.5
04:35:39|30723.78
04:35:40|30723.77
04:35:42|30723.77
04:35:42|30723.77
04:35:44|30723.78
04:35:44|30723.78
04:35:45|30723.77
04:35:47|30723.77
04:35:48|30723.77
04:35:48|30723.78
04:35:50|30723.78
04:35:50|30723.77
04:35:52|30723.78
04:35:52|30723.78
04:35:54|30723.78
04:35:54|30723.77
04:35:55|30723.78
04:35:57|30723.77
04:35:58|30723.78
04:35:58|30724.04
04:36:00|30724.03
04:36:00|30724.03
04:36:01|30724.03
04:36:03|30724.03
04:36:03|30724.03
04:36:04|30724.04
04:36:05|30724.04
04:36:07|30724.03
04:36:07|30724.04
04:36:08|30724.04
04:36:10|30724.04
04:36:10|30724.04
04:36:11|30724.03
04:36:12|30724.03
04:36:14|30724.03
04:36:15|30724.04
04:36:16|30724.04
04:36:16|30724.04
04:36:17|30724.03
04:36:19|30724.04
04:36:20|30724.04
04:36:21|30724.03
04:36:22|30724.03
04:36:23|30729.29
04:36:25|30729.38
04:36:26|30729.38
04:36:27|30729.37
04:36:28|30729.37
04:36:29|30729.37
04:36:30|30729.38
04:36:31|30729.62
04:36:32|30732.78
04:36:33|30736.33
04:36:34|30736.34
04:36:36|30736.34
04:36:37|30736.34
04:36:38|30736.33
04:36:39|30736.34
04:36:39|30736.34
04:36:40|30736.33
04:36:42|30736.34
04:36:43|30736.33
04:36:44|30736.33
04:36:45|30735.73
04:36:46|30735.73
04:36:46|30735.73
04:36:48|30735.73
04:36:49|30735.74
04:36:50|30735.73
04:36:51|30733.98
04:36:52|30733.98
04:36:54|30733.97
04:36:54|30733.98
04:36:55|30733.97
04:36:56|30733.97
04:36:57|30733.97
04:36:58|30726.08
04:36:59|30726.08
04:37:00|30726.08
04:37:01|30726.07
04:37:02|30726.08
04:37:03|30726.07
04:37:04|30726.07
04:37:05|30724.
04:37:06|30724.01
04:37:07|30724.
04:37:08|30724.
04:37:09|30724.
04:37:10|30724.
04:37:11|30724.
04:37:12|30724.01
04:37:13|30724.
04:37:14|30724.
04:37:16|30724.01
04:37:16|30724.01
04:37:17|30724.
04:37:18|30724.
04:37:19|30724.
04:37:20|30724.
04:37:21|30724.01
04:37:22|30724.
04:37:23|30724.
04:37:24|30724.
04:37:25|30724.01
04:37:27|30724.
04:37:28|30724.
04:37:29|30721.91
04:37:30|30715.52
04:37:31|30715.53
04:37:32|30715.52
04:37:33|30715.53
04:37:34|30715.52
04:37:35|30715.52
04:37:36|30715.53
04:37:38|30715.52
04:37:38|30715.52
04:37:39|30715.52
04:37:40|30715.52
04:37:41|30715.53
04:37:42|30715.52
04:37:43|30715.52
04:37:44|30715.53
04:37:45|30715.52
04:37:46|30715.52
04:37:47|30715.52
04:37:48|30715.52
04:37:49|30715.52
04:37:50|30715.52
04:37:51|30715.53
04:37:52|30710.29
04:37:53|30710.28
04:37:54|30710.28
04:37:55|30710.28
04:37:56|30710.28
04:37:57|30710.29
04:37:59|30710.28
04:38:00|30710.29
04:38:00|30710.28
04:38:02|30710.28
04:38:03|30710.31
04:38:04|30710.3
04:38:05|30710.3
04:38:06|30710.31
04:38:07|30710.31
04:38:08|30710.31
04:38:09|30710.3
04:38:10|30710.3
04:38:11|30710.3
04:38:12|30710.3
04:38:13|30710.3
04:38:14|30710.3
04:38:15|30710.3
04:38:16|30710.3
04:38:17|30710.3
04:38:18|30710.3
04:38:19|30710.31
04:38:20|30710.3
04:38:21|30710.3
04:38:22|30710.31
04:38:23|30710.3
04:38:24|30710.31
04:38:25|30710.31
04:38:26|30710.3
04:38:28|30710.31
04:38:28|30710.3
04:38:29|30710.3
04:38:30|30710.3
04:38:31|30710.31
04:38:32|30710.3
04:38:33|30710.3
04:38:34|30710.3
04:38:35|30710.3
04:38:37|30710.31
04:38:37|30710.31
04:38:38|30710.3
04:38:39|30710.31
04:38:40|30710.3
04:38:41|30710.3
04:38:43|30710.31
04:38:44|30710.31
04:38:44|30710.31
04:38:46|30710.3
04:38:46|30710.3
04:38:47|30710.3
04:38:49|30710.31
04:38:50|30710.3
04:38:51|30710.3
04:38:52|30710.3
04:38:53|30710.31
04:38:54|30710.3
04:38:54|30710.3
04:38:56|30710.3
04:38:57|30710.3
04:38:58|30710.3
04:38:59|30710.3
04:39:00|30710.3
04:39:01|30710.3
04:39:02|30710.3
04:39:03|30710.3
04:39:04|30710.3
04:39:04|30710.3
04:39:06|30704.79
04:39:06|30704.79
04:39:08|30704.78
04:39:09|30704.78
04:39:09|30704.78
04:39:11|30704.78
04:39:12|30704.78
04:39:13|30704.78
04:39:14|30704.78
04:39:15|30704.79
04:39:16|30704.79
04:39:17|30704.78
04:39:18|30704.79
04:39:19|30704.78
04:39:20|30704.78
04:39:21|30704.78
04:39:22|30704.78
04:39:23|30704.78
04:39:24|30704.78
04:39:25|30704.78
04:39:26|30704.78
04:39:27|30704.78
04:39:28|30704.78
04:39:30|30704.78
04:39:30|30704.78
04:39:31|30704.78
04:39:32|30704.78
04:39:34|30704.78
04:39:34|30704.67
04:39:35|30704.66
04:39:36|30704.66
04:39:38|30704.67
04:39:39|30704.66
04:39:40|30704.66
04:39:41|30704.67
04:39:41|30704.66
04:39:43|30703.87
04:39:44|30702.94
04:39:44|30702.94
04:39:45|30702.95
04:39:47|30702.94
04:39:48|30702.95
04:39:49|30702.94
04:39:50|30702.94
04:39:51|30702.95
04:39:52|30702.94
04:39:53|30702.95
04:39:54|30702.95
04:39:55|30702.94
04:39:56|30702.94
04:39:57|30701.1
04:39:58|30701.1
04:39:59|30701.11
04:40:00|30700.91
04:40:01|30700.91
04:40:02|30700.91
04:40:03|30700.91
04:40:04|30700.91
04:40:05|30700.9
04:40:06|30700.9
04:40:07|30700.91
04:40:08|30700.91
04:40:09|30700.9
04:40:10|30700.91
04:40:11|30700.9
04:40:12|30700.91
04:40:13|30700.91
04:40:14|30700.9
04:40:15|30700.91
04:40:16|30700.91
04:40:17|30700.91
04:40:18|30700.9
04:40:19|30700.9
04:40:20|30700.9
04:40:21|30700.89
04:40:22|30700.9
04:40:23|30700.82
04:40:24|30700.82
04:40:25|30700.82
04:40:26|30700.82
04:40:27|30700.82
04:40:28|30700.82
04:40:30|30700.82
04:40:31|30700.82
04:40:32|30700.
04:40:33|30700.01
04:40:35|30700.01
04:40:36|30700.
04:40:37|30700.
04:40:38|30700.
04:40:39|30700.
04:40:40|30700.
04:40:41|30700.01
04:40:42|30700.
04:40:43|30700.01
04:40:44|30700.
04:40:45|30700.
04:40:46|30700.
04:40:47|30700.01
04:40:48|30700.
04:40:49|30700.01
04:40:51|30700.01
04:40:51|30700.01
04:40:52|30700.
04:40:53|30700.01
04:40:54|30700.
04:40:55|30700.
04:40:56|30700.01
04:40:57|30700.
04:40:58|30700.
04:40:59|30700.01
04:41:00|30700.
04:41:01|30700.01
04:41:02|30700.
04:41:03|30700.
04:41:05|30700.
04:41:05|30700.
04:41:07|30700.
04:41:08|30700.
04:41:09|30699.99
04:41:10|30698.86
04:41:11|30698.86
04:41:12|30698.87
04:41:13|30693.79
04:41:14|30693.79
04:41:15|30693.78
04:41:16|30693.79
04:41:17|30693.78
04:41:19|30693.78
04:41:19|30693.78
04:41:20|30693.79
04:41:21|30693.78
04:41:22|30693.78
04:41:23|30693.78
04:41:24|30693.79
04:41:25|30693.78
04:41:26|30693.78
04:41:27|30693.78
04:41:28|30693.78
04:41:30|30693.79
04:41:31|30693.78
04:41:33|30693.78
04:41:33|30693.78
04:41:35|30693.78
04:41:36|30693.78
04:41:37|30693.78
04:41:37|30693.78
04:41:39|30693.78
04:41:40|30693.78
04:41:41|30693.78
04:41:42|30693.68
04:41:43|30693.67
04:41:45|30693.12
04:41:45|30693.13
04:41:46|30693.12
04:41:47|30693.13
04:41:48|30693.13
04:41:49|30693.12
04:41:50|30693.13
04:41:51|30693.13
04:41:52|30693.13
04:41:53|30693.13
04:41:54|30693.13
04:41:55|30693.12
04:41:57|30693.12
04:41:58|30693.12
04:41:59|30693.13
04:42:00|30693.13
04:42:01|30693.12
04:42:02|30693.12
04:42:03|30693.12
04:42:04|30693.11
04:42:05|30692.91
04:42:06|30693.11
04:42:07|30693.11
04:42:08|30693.12
04:42:09|30693.11
04:42:10|30693.11
04:42:11|30693.11
04:42:12|30693.12
04:42:13|30693.11
04:42:14|30692.93
04:42:15|30692.93
04:42:16|30692.
04:42:17|30692.01
04:42:18|30692.01
04:42:19|30692.
04:42:20|30692.
04:42:21|30692.01
04:42:22|30692.
04:42:23|30692.
04:42:24|30692.
04:42:25|30692.
04:42:26|30692.
04:42:27|30692.
04:42:28|30692.
04:42:29|30692.
04:42:30|30692.01
04:42:32|30692.01
04:42:33|30692.01
04:42:34|30692.01
04:42:35|30692.01
04:42:36|30692.
04:42:37|30692.
04:42:38|30692.01
04:42:39|30692.01
04:42:40|30692.01
04:42:41|30692.
04:42:42|30692.01
04:42:43|30692.01
04:42:44|30692.01
04:42:45|30692.
04:42:46|30692.01
04:42:47|30692.
04:42:47|30692.
04:42:49|30692.01
04:42:50|30692.
04:42:51|30692.01
04:42:51|30692.
04:42:53|30693.13
04:42:54|30693.27
04:42:54|30693.26
04:42:56|30693.27
04:42:57|30693.27
04:42:58|30693.26
04:42:59|30693.27
04:43:00|30693.27
04:43:01|30693.27
04:43:02|30693.27
04:43:03|30693.26
04:43:03|30693.27
04:43:05|30693.27
04:43:06|30693.27
04:43:07|30693.26
04:43:08|30693.27
04:43:09|30693.26
04:43:10|30693.27
04:43:11|30693.26
04:43:12|30693.26
04:43:12|30693.26
04:43:14|30693.27
04:43:14|30693.27
04:43:16|30693.27
04:43:17|30693.26
04:43:18|30693.27
04:43:19|30693.27
04:43:20|30693.27
04:43:20|30693.27
04:43:22|30693.26
04:43:23|30693.26
04:43:24|30693.27
04:43:24|30693.26
04:43:25|30693.26
04:43:27|30693.27
04:43:28|30695.93
04:43:29|30698.07
04:43:30|30698.07
04:43:31|30698.07
04:43:32|30698.07
04:43:33|30698.06
04:43:34|30698.07
04:43:35|30698.06
04:43:36|30698.06
04:43:37|30698.07
04:43:38|30698.07
04:43:39|30698.06
04:43:40|30698.07
04:43:41|30702.48
04:43:42|30705.61
04:43:43|30705.61
04:43:44|30705.61
04:43:45|30705.61
04:43:46|30705.61
04:43:47|30705.61
04:43:48|30705.61
04:43:49|30705.6
04:43:50|30705.61
04:43:51|30705.61
04:43:52|30705.61
04:43:53|30705.61
04:43:54|30705.61
04:43:55|30705.61
04:43:56|30705.61
04:43:57|30705.61
04:43:58|30705.61
04:43:59|30705.6
04:44:00|30705.6
04:44:01|30705.6
04:44:02|30705.61
04:44:03|30705.6
04:44:04|30705.61
04:44:05|30705.6
04:44:06|30705.6
04:44:07|30705.6
04:44:08|30705.61
04:44:09|30705.61
04:44:10|30705.6
04:44:11|30705.6
04:44:12|30704.99
04:44:13|30699.46
04:44:14|30697.66
04:44:15|30697.66
04:44:16|30697.67
04:44:17|30697.67
04:44:18|30697.67
04:44:19|30697.66
04:44:20|30697.67
04:44:21|30697.66
04:44:22|30697.67
04:44:23|30697.66
04:44:24|30697.66
04:44:25|30700.04
04:44:26|30700.05
04:44:27|30700.04
04:44:28|30700.04
04:44:29|30701.66
04:44:30|30704.88
04:44:31|30704.88
04:44:33|30704.87
04:44:33|30704.87
04:44:34|30704.88
04:44:36|30704.87
04:44:37|30704.87
04:44:38|30704.87
04:44:39|30704.87
04:44:40|30704.88
04:44:41|30704.88
04:44:42|30704.87
04:44:43|30704.87
04:44:44|30704.87
04:44:45|30704.87
04:44:46|30704.88
04:44:47|30704.87
04:44:48|30704.87
04:44:49|30704.88
04:44:50|30704.87
04:44:51|30704.88
04:44:52|30704.87
04:44:53|30704.87
04:44:54|30704.87
04:44:55|30704.87
04:44:56|30704.88
04:44:57|30704.88
04:44:58|30704.88
04:44:59|30704.87
04:45:00|30704.87
04:45:01|30704.87
04:45:02|30704.88
04:45:03|30704.87
04:45:04|30704.87
04:45:05|30704.88
04:45:06|30704.87
04:45:07|30704.88
04:45:08|30704.87
04:45:09|30704.87
04:45:10|30704.87
04:45:11|30704.87
04:45:12|30704.88
04:45:13|30704.87
04:45:14|30704.87
04:45:15|30704.87
04:45:16|30704.88
04:45:17|30704.88
04:45:18|30704.88
04:45:19|30704.88
04:45:20|30704.88
04:45:21|30704.88
04:45:22|30704.88
04:45:23|30704.88
04:45:24|30705.6
04:45:25|30705.6
04:45:26|30705.6
04:45:27|30705.6
04:45:28|30705.59
04:45:29|30705.6
04:45:30|30705.6
04:45:31|30705.6
04:45:32|30705.59
04:45:33|30705.6
04:45:34|30705.6
04:45:36|30705.59
04:45:36|30705.6
04:45:38|30705.59
04:45:39|30705.6
04:45:40|30705.6
04:45:41|30705.6
04:45:42|30705.6
04:45:43|30705.6
04:45:44|30705.59
04:45:45|30705.59
04:45:45|30705.6
04:45:47|30705.6
04:45:48|30706.2
04:45:48|30706.2
04:45:50|30706.44
04:45:51|30706.43
04:45:51|30706.43
04:45:53|30706.43
04:45:54|30709.35
04:45:55|30709.44
04:45:55|30709.45
04:45:57|30709.98
04:45:57|30710.
04:45:59|30709.99
04:46:00|30710.13
04:46:01|30711.
04:46:02|30711.
04:46:03|30711.
04:46:03|30710.99
04:46:05|30711.
04:46:06|30710.99
04:46:07|30710.99
04:46:08|30710.99
04:46:09|30710.99
04:46:10|30711.
04:46:11|30711.
04:46:12|30710.99
04:46:13|30711.
04:46:14|30711.
04:46:15|30710.99
04:46:16|30710.99
04:46:16|30710.99
04:46:18|30711.
04:46:19|30711.
04:46:20|30710.99
04:46:21|30710.99
04:46:22|30710.99
04:46:23|30711.
04:46:24|30710.99
04:46:24|30710.38
04:46:26|30710.38
04:46:27|30710.38
04:46:28|30710.39
04:46:29|30710.39
04:46:30|30710.39
04:46:30|30710.38
04:46:32|30710.39
04:46:33|30710.39
04:46:34|30710.38
04:46:35|30710.38
04:46:36|30710.39
04:46:37|30710.98
04:46:38|30712.79
04:46:39|30712.8
04:46:40|30712.8
04:46:41|30712.79
04:46:42|30712.79
04:46:43|30712.8
04:46:44|30712.8
04:46:45|30719.1
04:46:46|30720.17
04:46:47|30720.17
04:46:48|30720.19
04:46:49|30720.2
04:46:50|30720.19
04:46:51|30720.19
04:46:52|30720.2
04:46:53|30720.2
04:46:54|30722.52
04:46:55|30722.51
04:46:56|30722.51
04:46:57|30722.52
04:46:58|30722.52
04:46:59|30722.51
04:47:00|30722.51
04:47:01|30722.52
04:47:02|30722.52
04:47:03|30722.51
04:47:04|30722.51
04:47:05|30722.51
04:47:06|30722.52
04:47:07|30722.51
04:47:08|30723.78
04:47:09|30726.15
04:47:10|30726.16
04:47:11|30726.16
04:47:12|30726.15
04:47:13|30726.15
04:47:14|30726.15
04:47:15|30726.15
04:47:16|30726.15
04:47:17|30726.15
04:47:18|30723.77
04:47:19|30723.78
04:47:20|30723.77
04:47:21|30723.77
04:47:22|30723.78
04:47:23|30723.77
04:47:24|30723.77
04:47:25|30723.78
04:47:26|30723.78
04:47:27|30723.78
04:47:28|30723.77
04:47:29|30723.77
04:47:30|30723.77
04:47:31|30723.77
04:47:32|30716.73
04:47:33|30713.02
04:47:34|30711.69
04:47:36|30711.68
04:47:37|30711.68
04:47:39|30711.69
04:47:40|30711.68
04:47:41|30711.69
04:47:42|30711.69
04:47:43|30711.69
04:47:43|30711.68
04:47:45|30711.68
04:47:46|30711.68
04:47:47|30711.68
04:47:48|30711.69
04:47:49|30711.69
04:47:50|30711.69
04:47:51|30711.68
04:47:52|30701.76
04:47:53|30701.77
04:47:54|30701.77
04:47:55|30701.77
04:47:56|30701.76
04:47:57|30701.76
04:47:58|30701.76
04:47:59|30701.77
04:48:00|30701.77
04:48:01|30701.76
04:48:02|30701.77
04:48:03|30701.76
04:48:04|30701.86
04:48:05|30704.12
04:48:06|30704.11
04:48:07|30704.11
04:48:08|30704.11
04:48:09|30704.11
04:48:10|30704.11
04:48:11|30704.11
04:48:12|30698.84
04:48:13|30697.67
04:48:14|30697.68
04:48:15|30697.68
04:48:16|30697.65
04:48:17|30697.65
04:48:18|30697.65
04:48:19|30697.66
04:48:20|30697.66
04:48:21|30697.65
04:48:22|30697.66
04:48:23|30697.66
04:48:24|30697.65
04:48:25|30697.66
04:48:26|30697.65
04:48:27|30697.66
04:48:28|30697.66
04:48:29|30697.66
04:48:30|30697.66
04:48:31|30697.66
04:48:32|30697.65
04:48:33|30697.6
04:48:34|30697.6
04:48:35|30697.47
04:48:36|30697.27
04:48:38|30697.27
04:48:39|30697.26
04:48:40|30697.27
04:48:41|30697.27
04:48:42|30697.26
04:48:43|30697.27
04:48:44|30697.26
04:48:45|30697.26
04:48:46|30697.27
04:48:47|30697.27
04:48:48|30697.27
04:48:49|30697.27
04:48:50|30697.26
04:48:51|30697.26
04:48:52|30697.26
04:48:53|30697.26
04:48:54|30697.27
04:48:56|30697.27
04:48:56|30697.27
04:48:57|30697.27
04:48:58|30697.26
04:48:59|30697.27
04:49:00|30697.27
04:49:01|30697.27
04:49:02|30697.27
04:49:03|30697.27
04:49:04|30697.27
04:49:05|30697.26
04:49:06|30697.26
04:49:07|30697.27
04:49:08|30697.27
04:49:09|30697.27
04:49:10|30697.27
04:49:11|30696.
04:49:12|30695.01
04:49:13|30695.01
04:49:14|30695.01
04:49:15|30695.01
04:49:16|30695.01
04:49:17|30695.
04:49:18|30695.
04:49:19|30695.01
04:49:20|30695.01
04:49:21|30695.01
04:49:22|30695.
04:49:23|30695.01
04:49:24|30695.01
04:49:25|30695.01
04:49:26|30695.01
04:49:27|30695.01
04:49:28|30695.01
04:49:29|30695.01
04:49:30|30695.01
04:49:31|30695.01
04:49:32|30695.01
04:49:33|30695.01
04:49:34|30695.
04:49:35|30695.
04:49:36|30695.
04:49:38|30695.
04:49:39|30695.
04:49:40|30695.01
04:49:41|30695.01
04:49:43|30695.01
04:49:44|30695.01
04:49:45|30695.
04:49:46|30695.
04:49:46|30695.
04:49:47|30695.01
04:49:49|30695.01
04:49:50|30695.
04:49:51|30695.01
04:49:52|30695.
04:49:53|30695.01
04:49:54|30695.01
04:49:55|30695.01
04:49:56|30695.01
04:49:57|30695.
04:49:59|30695.
04:50:00|30695.01
04:50:01|30695.01
04:50:02|30695.
04:50:02|30694.93
04:50:04|30694.93
04:50:05|30694.92
04:50:06|30694.93
04:50:07|30694.93
04:50:07|30694.82
04:50:09|30694.81
04:50:10|30694.81
04:50:10|30694.82
04:50:12|30694.82
04:50:12|30694.81
04:50:13|30694.81
04:50:14|30694.82
04:50:16|30694.82
04:50:17|30694.81
04:50:18|30694.82
04:50:18|30691.
04:50:20|30691.
04:50:20|30691.01
04:50:22|30691.01
04:50:23|30691.01
04:50:24|30691.01
04:50:25|30691.01
04:50:26|30691.01
04:50:27|30691.01
04:50:28|30691.01
04:50:29|30691.01
04:50:30|30691.01
04:50:31|30691.01
04:50:31|30691.
04:50:33|30691.
04:50:34|30691.
04:50:35|30691.01
04:50:35|30691.
04:50:37|30691.
04:50:38|30691.01
04:50:39|30691.01
04:50:41|30691.01
04:50:42|30691.
04:50:43|30691.
04:50:44|30691.01
04:50:45|30691.01
04:50:45|30691.
04:50:47|30691.01
04:50:48|30691.01
04:50:49|30691.
04:50:50|30689.88
04:50:51|30689.88
04:50:52|30689.88
04:50:53|30689.86
04:50:54|30689.22
04:50:55|30689.23
04:50:56|30689.22
04:50:57|30688.59
04:50:58|30688.49
04:50:59|30688.5
04:50:59|30688.5
04:51:01|30688.5
04:51:02|30688.49
04:51:03|30688.5
04:51:04|30688.49
04:51:05|30686.9
04:51:05|30686.16
04:51:07|30686.17
04:51:08|30683.56
04:51:09|30683.56
04:51:10|30683.56
04:51:10|30683.56
04:51:12|30683.55
04:51:13|30683.56
04:51:14|30683.56
04:51:15|30683.55
04:51:16|30683.55
04:51:17|30683.56
04:51:18|30683.56
04:51:19|30683.56
04:51:20|30683.56
04:51:21|30683.56
04:51:22|30683.55
04:51:23|30683.55
04:51:24|30683.56
04:51:25|30681.77
04:51:26|30681.76
04:51:27|30681.77
04:51:28|30681.77
04:51:29|30681.77
04:51:30|30681.76
04:51:31|30681.77
04:51:32|30681.76
04:51:33|30681.76
04:51:34|30681.77
04:51:35|30681.77
04:51:36|30681.77
04:51:37|30681.77
04:51:38|30681.77
04:51:40|30681.77
04:51:41|30680.57
04:51:43|30680.29
04:51:43|30680.29
04:51:44|30680.29
04:51:45|30680.29
04:51:46|30680.28
04:51:47|30677.69
04:51:48|30677.69
04:51:49|30677.68
04:51:50|30677.69
04:51:51|30677.69
04:51:52|30677.68
04:51:53|30677.69
04:51:54|30677.69
04:51:55|30677.69
04:51:56|30677.68
04:51:57|30677.69
04:51:58|30677.69
04:51:59|30677.69
04:52:00|30674.53
04:52:01|30674.54
04:52:02|30674.54
04:52:04|30674.54
04:52:05|30674.54
04:52:06|30674.53
04:52:07|30674.53
04:52:07|30674.54
04:52:09|30674.54
04:52:09|30674.57
04:52:10|30674.56
04:52:12|30674.56
04:52:13|30674.56
04:52:14|30674.56
04:52:14|30674.56
04:52:16|30674.57
04:52:16|30674.57
04:52:17|30674.57
04:52:18|30674.57
04:52:20|30674.57
04:52:20|30674.56
04:52:22|30674.57
04:52:22|30674.57
04:52:23|30674.56
04:52:24|30674.56
04:52:25|30674.57
04:52:27|30674.56
04:52:28|30674.57
04:52:28|30674.57
04:52:30|30674.57
04:52:30|30674.57
04:52:31|30674.57
04:52:32|30674.57
04:52:33|30674.56
04:52:35|30674.57
04:52:36|30674.56
04:52:36|30674.56
04:52:38|30674.57
04:52:39|30674.57
04:52:39|30680.1
04:52:41|30681.11
04:52:42|30681.12
04:52:44|30681.12
04:52:45|30683.54
04:52:46|30683.55
04:52:48|30683.55
04:52:48|30683.55
04:52:49|30683.54
04:52:50|30683.55
04:52:51|30683.55
04:52:52|30683.55
04:52:54|30683.54
04:52:54|30683.54
04:52:55|30683.54
04:52:57|30683.55
04:52:57|30683.55
04:52:58|30683.55
04:53:00|30683.55
04:53:01|30683.54
04:53:02|30683.55
04:53:02|30685.68
04:53:04|30685.68
04:53:05|30692.62
04:53:05|30694.99
04:53:07|30694.99
04:53:08|30697.25
04:53:09|30697.25
04:53:09|30696.99
04:53:10|30696.99
04:53:11|30696.98
04:53:12|30696.98
04:53:14|30696.98
04:53:15|30696.99
04:53:16|30696.98
04:53:17|30696.98
04:53:17|30696.99
04:53:19|30698.57
04:53:20|30698.58
04:53:21|30698.57
04:53:21|30698.57
04:53:23|30705.
04:53:23|30705.
04:53:25|30705.01
04:53:25|30705.
04:53:27|30705.01
04:53:28|30705.01
04:53:29|30705.
04:53:30|30705.
04:53:31|30705.
04:53:32|30705.
04:53:33|30701.31
04:53:33|30700.56
04:53:34|30699.56
04:53:36|30696.99
04:53:37|30697.
04:53:38|30696.99
04:53:39|30696.99
04:53:39|30696.64
04:53:41|30694.41
04:53:42|30692.63
04:53:43|30692.62
04:53:44|30687.87
04:53:46|30687.87
04:53:47|30687.87
04:53:48|30687.87
04:53:49|30687.87
04:53:50|30687.87
04:53:52|30687.88
04:53:52|30687.88
04:53:53|30687.88
04:53:54|30687.87
04:53:55|30687.87
04:53:56|30687.88
04:53:58|30687.87
04:53:58|30687.88
04:53:59|30687.87
04:54:01|30687.87
04:54:01|30687.88
04:54:02|30687.87
04:54:04|30687.87
04:54:05|30687.88
04:54:06|30687.88
04:54:07|30687.88
04:54:07|30687.87
04:54:08|30687.87
04:54:10|30687.87
04:54:11|30687.88
04:54:12|30687.88
04:54:13|30687.88
04:54:14|30687.87
04:54:15|30687.88
04:54:16|30687.87
04:54:17|30687.87
04:54:18|30687.88
04:54:19|30687.88
04:54:20|30687.87
04:54:21|30687.87
04:54:22|30687.87
04:54:23|30687.87
04:54:24|30687.88
04:54:25|30687.87
04:54:26|30684.2
04:54:28|30683.54
04:54:28|30683.4
04:54:29|30683.4
04:54:30|30683.41
04:54:31|30683.4
04:54:32|30683.4
04:54:33|30683.4
04:54:34|30683.41
04:54:35|30683.4
04:54:36|30683.41
04:54:37|30683.4
04:54:38|30683.41
04:54:39|30683.4
04:54:40|30683.41
04:54:41|30683.41
04:54:43|30683.4
04:54:44|30683.41
04:54:45|30683.4
04:54:47|30683.4
04:54:47|30683.4
04:54:48|30683.41
04:54:49|30683.41
04:54:50|30683.4
04:54:51|30683.4
04:54:52|30683.41
04:54:53|30683.41
04:54:55|30683.41
04:54:55|30683.41
04:54:57|30683.4
04:54:58|30683.4
04:54:59|30683.4
04:55:00|30683.4
04:55:01|30683.4
04:55:02|30683.39
04:55:03|30683.4
04:55:04|30683.4
04:55:05|30683.41
04:55:06|30683.41
04:55:07|30683.4
04:55:08|30683.41
04:55:09|30683.41
04:55:10|30683.4
04:55:11|30683.53
04:55:11|30683.54
04:55:12|30683.54
04:55:14|30683.53
04:55:15|30683.54
04:55:16|30683.54
04:55:17|30683.53
04:55:18|30683.53
04:55:19|30683.53
04:55:20|30683.53
04:55:21|30683.53
04:55:22|30683.54
04:55:23|30683.54
04:55:24|30683.53
04:55:24|30683.54
04:55:26|30683.54
04:55:27|30683.53
04:55:28|30683.78
04:55:28|30683.77
04:55:30|30683.78
04:55:30|30689.17
04:55:32|30692.36
04:55:33|30692.5
04:55:34|30695.49
04:55:34|30695.5
04:55:36|30695.54
04:55:37|30695.9
04:55:38|30695.9
04:55:39|30695.9
04:55:40|30695.9
04:55:40|30695.91
04:55:41|30698.05
04:55:42|30698.05
04:55:44|30698.06
04:55:46|30698.06
04:55:46|30698.06
04:55:47|30698.06
04:55:48|30698.05
04:55:49|30698.05
04:55:50|30698.05
04:55:52|30698.05
04:55:52|30698.06
04:55:54|30698.05
04:55:55|30698.05
04:55:56|30698.05
04:55:57|30698.06
04:55:58|30698.05
04:55:59|30698.06
04:56:00|30698.06
04:56:01|30698.06
04:56:02|30698.05
04:56:02|30698.06
04:56:04|30698.06
04:56:05|30698.06
04:56:06|30698.05
04:56:07|30698.05
04:56:08|30698.05
04:56:09|30698.06
04:56:10|30698.05
04:56:11|30698.06
04:56:12|30698.06
04:56:12|30698.07
04:56:14|30698.06
04:56:14|30698.07
04:56:16|30698.07
04:56:17|30698.06
04:56:18|30698.06
04:56:19|30698.07
04:56:20|30698.06
04:56:21|30698.06
04:56:22|30698.06
04:56:23|30698.07
04:56:24|30698.06
04:56:25|30698.06
04:56:26|30698.06
04:56:27|30698.06
04:56:28|30698.07
04:56:29|30698.07
04:56:30|30698.06
04:56:31|30698.06
04:56:32|30698.07
04:56:33|30698.06
04:56:34|30698.07
04:56:35|30698.07
04:56:36|30698.07
04:56:37|30698.06
04:56:38|30698.07
04:56:39|30698.06
04:56:40|30698.06
04:56:41|30698.07
04:56:42|30698.06
04:56:43|30698.06
04:56:45|30698.07
04:56:46|30698.07
04:56:47|30698.06
04:56:48|30698.07
04:56:49|30698.06
04:56:50|30698.06
04:56:52|30698.06
04:56:52|30698.06
04:56:53|30698.07
04:56:54|30698.07
04:56:55|30698.06
04:56:56|30698.06
04:56:57|30698.07
04:56:58|30698.06
04:56:59|30698.06
04:57:00|30698.07
04:57:01|30698.07
04:57:02|30698.07
04:57:03|30698.06
04:57:04|30698.06
04:57:05|30698.06
04:57:06|30698.06
04:57:07|30698.07
04:57:09|30698.06
04:57:10|30698.06
04:57:10|30698.06
04:57:12|30698.07
04:57:12|30698.06
04:57:14|30698.06
04:57:14|30698.06
04:57:16|30698.06
04:57:17|30698.07
04:57:18|30698.07
04:57:19|30698.07
04:57:20|30698.07
04:57:21|30698.07
04:57:22|30698.06
04:57:23|30698.07
04:57:24|30698.06
04:57:25|30698.07
04:57:26|30698.07
04:57:27|30698.07
04:57:28|30698.07
04:57:29|30698.06
04:57:29|30698.07
04:57:31|30698.07
04:57:31|30698.07
04:57:33|30698.06
04:57:33|30698.06
04:57:35|30698.06
04:57:35|30698.07
04:57:37|30698.06
04:57:38|30698.06
04:57:39|30698.06
04:57:40|30698.07
04:57:41|30698.06
04:57:41|30698.07
04:57:43|30698.07
04:57:44|30698.07
04:57:45|30698.06
04:57:46|30698.07
04:57:48|30698.06
04:57:48|30698.06
04:57:49|30698.06
04:57:51|30698.07
04:57:52|30698.07
04:57:53|30698.07
04:57:55|30698.07
04:57:55|30698.07
04:57:56|30698.07
04:57:57|30698.07
04:57:58|30698.07
04:57:59|30698.07
04:58:00|30698.06
04:58:01|30698.06
04:58:02|30698.06
04:58:03|30698.06
04:58:04|30698.06
04:58:05|30698.07
04:58:06|30698.06
04:58:08|30698.07
04:58:08|30698.06
04:58:09|30698.06
04:58:10|30698.06
04:58:11|30698.06
04:58:13|30698.06
04:58:13|30698.07
04:58:15|30698.06
04:58:16|30698.06
04:58:16|30698.07
04:58:18|30698.06
04:58:19|30698.07
04:58:20|30698.07
04:58:20|30698.07
04:58:22|30698.07
04:58:23|30698.06
04:58:23|30698.07
04:58:25|30698.06
04:58:26|30698.07
04:58:27|30698.07
04:58:28|30698.07
04:58:29|30698.06
04:58:29|30698.07
04:58:31|30698.07
04:58:32|30698.07
04:58:33|30698.06
04:58:34|30698.07
04:58:35|30698.07
04:58:36|30698.06
04:58:37|30698.06
04:58:38|30698.07
04:58:39|30698.06
04:58:40|30698.06
04:58:41|30698.07
04:58:42|30698.07
04:58:42|30698.07
04:58:44|30698.06
04:58:45|30698.07
04:58:46|30698.07
04:58:47|30698.07
04:58:48|30698.06
04:58:49|30698.06
04:58:50|30698.06
04:58:51|30698.07
04:58:53|30698.07
04:58:53|30698.07
04:58:55|30698.07
04:58:56|30698.07
04:58:57|30698.07
04:58:58|30698.7
04:58:59|30698.69
04:59:00|30698.7
04:59:00|30698.7
04:59:01|30698.7
04:59:02|30698.7
04:59:04|30698.69
04:59:04|30698.7
04:59:06|30702.37
04:59:07|30704.69
04:59:08|30704.68
04:59:09|30706.22
04:59:10|30707.07
04:59:11|30707.6
04:59:12|30708.84
04:59:13|30708.83
04:59:14|30709.93
04:59:15|30710.45
04:59:16|30710.48
04:59:17|30710.52
04:59:18|30710.53
04:59:19|30710.53
04:59:20|30710.53
04:59:21|30710.53
04:59:22|30710.53
04:59:23|30710.53
04:59:24|30710.52
04:59:25|30710.52
04:59:27|30710.52
04:59:27|30710.53
04:59:28|30708.84
04:59:29|30708.82
04:59:30|30708.82
04:59:31|30708.83
04:59:32|30708.83
04:59:33|30708.83
04:59:34|30708.82
04:59:35|30708.82
04:59:36|30708.82
04:59:37|30708.82
04:59:38|30708.82
04:59:39|30708.83
04:59:40|30708.83
04:59:41|30708.83
04:59:42|30708.83
04:59:43|30708.82
04:59:45|30708.82
04:59:45|30708.83
04:59:46|30708.83
04:59:48|30708.82
04:59:49|30708.82
04:59:50|30708.82
04:59:51|30708.82
04:59:52|30708.82
04:59:53|30708.83
04:59:54|30708.82
04:59:55|30708.82
04:59:56|30708.82
04:59:57|30708.82
04:59:58|30708.82
04:59:59|30708.82
05:00:01|30708.82
05:00:01|30708.81
05:00:02|30706.7
05:00:03|30706.7
05:00:04|30706.71
05:00:05|30706.71
05:00:06|30706.7
05:00:08|30706.71
05:00:08|30706.7
05:00:09|30706.71
05:00:10|30706.71
05:00:11|30706.7
05:00:12|30706.7
05:00:13|30706.7
05:00:15|30706.71
05:00:15|30706.71
05:00:17|30706.71
05:00:18|30706.7
05:00:19|30706.71
05:00:19|30706.7
05:00:21|30706.7
05:00:22|30706.7
05:00:23|30706.7
05:00:24|30706.71
05:00:25|30706.7
05:00:26|30706.7
05:00:26|30707.
05:00:27|30706.99
05:00:29|30706.99
05:00:29|30706.99
05:00:31|30706.99
05:00:32|30707.
05:00:33|30706.99
05:00:34|30706.99
05:00:34|30706.99
05:00:36|30706.99
05:00:37|30707.
05:00:37|30706.99
05:00:39|30706.99
05:00:40|30707.
05:00:41|30706.99
05:00:42|30707.
05:00:42|30706.99
05:00:44|30706.99
05:00:45|30707.
05:00:46|30707.
05:00:47|30706.99
05:00:48|30706.99
05:00:49|30706.99
05:00:51|30706.99
05:00:52|30706.99
05:00:53|30707.
05:00:54|30707.
05:00:55|30707.
05:00:56|30706.99
05:00:57|30707.
05:00:58|30707.
05:00:59|30706.99
05:01:00|30706.99
05:01:01|30706.99
05:01:02|30706.99
05:01:03|30707.
05:01:04|30706.99
05:01:05|30706.99
05:01:06|30706.99
05:01:07|30706.99
05:01:08|30698.25
05:01:09|30698.25
05:01:10|30698.26
05:01:11|30698.25
05:01:12|30698.25
05:01:13|30698.26
05:01:14|30698.25
05:01:15|30698.25
05:01:16|30698.25
05:01:17|30698.25
05:01:18|30698.25
05:01:19|30698.26
05:01:20|30698.26
05:01:21|30698.25
05:01:22|30698.25
05:01:23|30698.25
05:01:24|30698.25
05:01:25|30698.26
05:01:26|30698.25
05:01:27|30698.26
05:01:28|30698.26
05:01:29|30698.26
05:01:30|30698.25
05:01:31|30698.25
05:01:32|30698.26
05:01:33|30698.26
05:01:34|30698.25
05:01:35|30698.25
05:01:36|30698.25
05:01:37|30698.26
05:01:38|30698.26
05:01:39|30698.25
05:01:40|30698.25
05:01:41|30698.25
05:01:42|30698.25
05:01:43|30698.25
05:01:44|30698.25
05:01:45|30698.25
05:01:46|30698.25
05:01:47|30698.26
05:01:48|30698.26
05:01:49|30698.25
05:01:51|30698.26
05:01:51|30698.25
05:01:52|30698.26
05:01:53|30698.25
05:01:55|30698.25
05:01:56|30698.26
05:01:57|30698.26
05:01:58|30698.25
05:01:59|30698.26
05:02:00|30698.26
05:02:01|30698.25
05:02:02|30698.25
05:02:03|30698.25
05:02:04|30698.25
05:02:05|30698.25
05:02:06|30698.26
05:02:07|30698.26
05:02:08|30698.25
05:02:09|30698.26
05:02:10|30698.25
05:02:11|30698.26
05:02:12|30698.26
05:02:13|30698.25
05:02:14|30698.25
05:02:15|30698.26
05:02:16|30698.25
05:02:17|30698.25
05:02:18|30698.26
05:02:19|30698.26
05:02:20|30698.26
05:02:21|30698.26
05:02:22|30698.26
05:02:23|30698.25
05:02:24|30698.25
05:02:25|30698.26
05:02:26|30698.25
05:02:27|30698.26
05:02:28|30698.26
05:02:29|30698.25
05:02:30|30698.26
05:02:31|30698.25
05:02:32|30698.25
05:02:33|30698.26
05:02:34|30698.26
05:02:35|30698.76
05:02:36|30701.2
05:02:37|30701.21
05:02:38|30701.21
05:02:39|30701.21
05:02:40|30701.22
05:02:41|30701.22
05:02:42|30701.21
05:02:43|30701.21
05:02:44|30701.21
05:02:45|30701.22
05:02:46|30701.22
05:02:47|30701.22
05:02:48|30701.22
05:02:49|30701.22
05:02:51|30701.22
05:02:52|30701.21
05:02:53|30701.22
05:02:54|30698.27
05:02:55|30698.27
05:02:56|30698.26
05:02:57|30698.26
05:02:59|30698.27
05:03:00|30698.26
05:03:01|30698.27
05:03:02|30698.26
05:03:03|30698.27
05:03:04|30698.26
05:03:05|30698.26
05:03:06|30698.27
05:03:07|30698.27
05:03:09|30698.26
05:03:09|30698.26
05:03:10|30698.27
05:03:11|30698.26
05:03:12|30698.27
05:03:13|30698.27
05:03:14|30698.26
05:03:15|30698.26
05:03:16|30698.26
05:03:17|30698.26
05:03:18|30698.27
05:03:20|30698.27
05:03:20|30698.26
05:03:21|30698.26
05:03:22|30698.26
05:03:24|30698.27
05:03:24|30698.26
05:03:26|30698.26
05:03:27|30698.26
05:03:28|30698.27
05:03:28|30698.27
05:03:30|30698.26
05:03:31|30698.27
05:03:31|30698.26
05:03:33|30698.26
05:03:34|30698.26
05:03:35|30698.26
05:03:36|30698.26
05:03:37|30698.26
05:03:38|30698.27
05:03:39|30698.27
05:03:40|30698.26
05:03:41|30698.26
05:03:42|30698.26
05:03:43|30698.26
05:03:44|30698.26
05:03:45|30698.26
05:03:46|30698.27
05:03:47|30698.27
05:03:48|30698.27
05:03:49|30698.26
05:03:50|30698.26
05:03:51|30698.26
05:03:52|30698.27
05:03:53|30698.26
05:03:55|30698.26
05:03:55|30698.26
05:03:57|30698.27
05:03:58|30698.26
05:03:59|30698.26
05:04:00|30698.26
05:04:01|30698.27
05:04:02|30698.27
05:04:03|30698.26
05:04:04|30698.27
05:04:05|30698.26
05:04:07|30698.26
05:04:07|30698.26
05:04:08|30698.27
05:04:09|30698.26
05:04:10|30698.26
05:04:11|30698.26
05:04:12|30698.26
05:04:13|30698.26
05:04:14|30698.26
05:04:15|30698.27
05:04:16|30698.27
05:04:17|30698.27
05:04:18|30698.27
05:04:19|30698.27
05:04:20|30698.26
05:04:21|30698.27
05:04:22|30698.26
05:04:23|30698.26
05:04:24|30698.27
05:04:25|30698.27
05:04:27|30698.26
05:04:27|30698.27
05:04:28|30698.26
05:04:29|30698.26
05:04:30|30698.26
05:04:31|30698.27
05:04:32|30698.27
05:04:33|30698.26
05:04:34|30698.26
05:04:35|30698.26
05:04:36|30698.26
05:04:37|30698.26
05:04:38|30698.26
05:04:39|30698.26
05:04:40|30698.26
05:04:41|30698.26
05:04:42|30698.26
05:04:43|30698.26
05:04:44|30698.26
05:04:45|30698.26
05:04:46|30698.26
05:04:47|30698.27
05:04:48|30698.26
05:04:49|30698.26
05:04:50|30698.26
05:04:51|30698.27
05:04:53|30698.27
05:04:54|30698.27
05:04:56|30700.48
05:04:56|30700.85
05:04:57|30704.8
05:04:59|30704.81
05:05:00|30706.08
05:05:01|30706.33
05:05:02|30706.32
05:05:03|30706.33
05:05:04|30706.32
05:05:05|30706.32
05:05:07|30706.32
05:05:07|30704.91
05:05:08|30703.77
05:05:09|30701.55
05:05:10|30700.84
05:05:11|30699.28
05:05:12|30698.28
05:05:13|30698.28
05:05:14|30698.29
05:05:16|30698.29
05:05:16|30698.29
05:05:17|30698.29
05:05:18|30698.28
05:05:19|30698.29
05:05:20|30698.29
05:05:21|30698.29
05:05:22|30698.28
05:05:24|30698.29
05:05:24|30698.29
05:05:26|30698.29
05:05:27|30698.28
05:05:27|30698.28
05:05:29|30698.29
05:05:29|30698.28
05:05:31|30698.29
05:05:31|30698.29
05:05:33|30698.28
05:05:33|30698.28
05:05:34|30698.29
05:05:35|30698.29
05:05:37|30698.29
05:05:37|30698.29
05:05:38|30698.28
05:05:39|30698.29
05:05:40|30698.28
05:05:42|30698.28
05:05:43|30698.28
05:05:43|30698.29
05:05:45|30698.28
05:05:46|30698.29
05:05:47|30698.28
05:05:48|30698.28
05:05:49|30698.29
05:05:50|30698.28
05:05:51|30698.28
05:05:52|30698.28
05:05:53|30698.28
05:05:54|30698.28
05:05:56|30698.28
05:05:56|30698.27
05:05:57|30698.28
05:05:59|30698.27
05:05:59|30698.28
05:06:01|30698.28
05:06:02|30698.27
05:06:03|30698.28
05:06:04|30698.28
05:06:06|30698.27
05:06:06|30698.27
05:06:07|30698.28
05:06:08|30698.27
05:06:09|30698.27
05:06:10|30698.28
05:06:11|30698.28
05:06:12|30698.27
05:06:13|30698.27
05:06:14|30698.28
05:06:15|30698.28
05:06:16|30698.28
05:06:17|30698.28
05:06:18|30698.28
05:06:19|30698.27
05:06:20|30698.27
05:06:21|30698.28
05:06:22|30698.28
05:06:23|30698.28
05:06:24|30698.27
05:06:25|30698.28
05:06:26|30701.21
05:06:28|30701.21
05:06:28|30704.
05:06:30|30703.99
05:06:31|30703.99
05:06:31|30704.
05:06:32|30703.99
05:06:34|30704.
05:06:34|30703.99
05:06:35|30704.
05:06:37|30704.
05:06:37|30704.
05:06:38|30703.99
05:06:40|30703.99
05:06:41|30703.99
05:06:41|30704.
05:06:42|30703.99
05:06:44|30703.99
05:06:45|30703.99
05:06:46|30703.99
05:06:47|30703.99
05:06:47|30703.99
05:06:48|30703.99
05:06:49|30703.99
05:06:50|30703.99
05:06:51|30703.99
05:06:52|30703.99
05:06:53|30703.99
05:06:55|30703.99
05:06:57|30704.
05:06:58|30703.99
05:06:59|30703.99
05:07:00|30704.
05:07:01|30704.
05:07:02|30703.99
05:07:03|30703.99
05:07:04|30703.99
05:07:05|30703.99
05:07:06|30706.94
05:07:07|30706.94
05:07:08|30706.94
05:07:09|30706.93
05:07:10|30706.94
05:07:11|30706.93
05:07:12|30706.94
05:07:13|30706.93
05:07:14|30706.94
05:07:15|30706.94
05:07:16|30706.93
05:07:17|30706.94
05:07:18|30706.93
05:07:19|30706.93
05:07:20|30706.94
05:07:21|30706.93
05:07:22|30706.93
05:07:23|30706.94
05:07:24|30706.94
05:07:25|30706.94
05:07:25|30706.94
05:07:27|30706.94
05:07:28|30706.93
05:07:29|30706.94
05:07:30|30706.94
05:07:30|30703.99
05:07:32|30704.
05:07:33|30704.
05:07:34|30703.99
05:07:34|30703.99
05:07:35|30704.
05:07:37|30704.
05:07:38|30704.
05:07:39|30703.99
05:07:40|30704.
05:07:41|30704.
05:07:42|30703.99
05:07:43|30703.99
05:07:44|30704.
05:07:44|30704.
05:07:46|30704.
05:07:47|30703.99
05:07:48|30703.99
05:07:49|30703.99
05:07:49|30704.
05:07:50|30704.
05:07:52|30704.
05:07:53|30703.99
05:07:54|30703.99
05:07:54|30704.
05:07:56|30704.
05:07:58|30704.
05:07:58|30703.99
05:08:00|30704.
05:08:01|30703.99
05:08:02|30703.99
05:08:03|30703.99
05:08:04|30703.99
05:08:05|30703.99
05:08:06|30703.99
05:08:07|30703.99
05:08:08|30703.99
05:08:10|30704.
05:08:11|30704.
05:08:11|30703.99
05:08:13|30704.
05:08:13|30703.99
05:08:15|30703.99
05:08:16|30704.
05:08:17|30703.99
05:08:18|30704.
05:08:18|30704.
05:08:20|30704.
05:08:21|30703.99
05:08:22|30704.
05:08:23|30704.
05:08:24|30703.99
05:08:25|30704.
05:08:26|30704.
05:08:27|30703.99
05:08:28|30704.
05:08:29|30703.99
05:08:30|30703.99
05:08:31|30704.
05:08:32|30703.99
05:08:33|30703.99
05:08:34|30704.
05:08:35|30703.99
05:08:36|30704.
05:08:37|30703.99
05:08:38|30703.99
05:08:39|30704.
05:08:40|30704.
05:08:41|30704.
05:08:42|30704.
05:08:43|30703.99
05:08:44|30703.99
05:08:45|30704.
05:08:46|30703.99
05:08:47|30703.99
05:08:48|30703.99
05:08:49|30703.99
05:08:50|30704.
05:08:51|30703.99
05:08:52|30703.99
05:08:53|30704.
05:08:54|30704.
05:08:55|30703.99
05:08:56|30704.
05:08:57|30704.
05:08:59|30704.
05:08:59|30703.99
05:09:00|30703.99
05:09:01|30704.
05:09:02|30704.
05:09:03|30704.
05:09:04|30704.
05:09:05|30704.
05:09:06|30703.99
05:09:07|30704.
05:09:08|30703.99
05:09:09|30703.99
05:09:10|30703.99
05:09:11|30703.99
05:09:12|30703.99
05:09:13|30703.99
05:09:14|30704.
05:09:15|30703.99
05:09:16|30704.
05:09:17|30703.99
05:09:18|30703.99
05:09:20|30703.55
05:09:20|30703.55
05:09:21|30703.56
05:09:22|30703.55
05:09:23|30703.55
05:09:24|30703.55
05:09:25|30703.55
05:09:26|30703.55
05:09:27|30703.56
05:09:28|30703.56
05:09:29|30703.56
05:09:30|30703.56
05:09:31|30703.56
05:09:32|30703.56
05:09:33|30703.56
05:09:34|30703.56
05:09:35|30703.55
05:09:36|30703.56
05:09:37|30703.56
05:09:38|30703.55
05:09:39|30703.56
05:09:40|30703.56
05:09:42|30703.55
05:09:43|30703.55
05:09:44|30703.55
05:09:45|30703.55
05:09:45|30703.55
05:09:47|30703.56
05:09:48|30703.55
05:09:49|30703.56
05:09:50|30703.63
05:09:50|30703.83
05:09:52|30703.83
05:09:52|30703.92
05:09:54|30703.93
05:09:55|30703.93
05:09:56|30703.92
05:09:57|30703.92
05:09:57|30703.92
05:09:59|30705.52
05:10:00|30706.41
05:10:02|30706.4
05:10:02|30706.4
05:10:03|30706.4
05:10:04|30706.4
05:10:05|30706.4
05:10:06|30706.41
05:10:07|30706.4
05:10:08|30706.41
05:10:09|30706.4
05:10:10|30706.4
05:10:11|30706.4
05:10:12|30706.4
05:10:13|30706.4
05:10:14|30706.4
05:10:15|30706.4
05:10:16|30706.41
05:10:17|30706.41
05:10:18|30706.4
05:10:19|30706.4
05:10:20|30706.41
05:10:21|30706.4
05:10:22|30706.4
05:10:24|30706.41
05:10:25|30706.41
05:10:25|30706.41
05:10:27|30706.41
05:10:28|30706.41
05:10:29|30706.4
05:10:29|30706.41
05:10:30|30706.41
05:10:31|30706.4
05:10:32|30706.4
05:10:33|30706.4
05:10:34|30706.4
05:10:36|30706.41
05:10:37|30706.4
05:10:37|30706.41
05:10:38|30706.4
05:10:39|30706.4
05:10:40|30706.41
05:10:41|30706.41
05:10:42|30706.4
05:10:44|30706.41
05:10:44|30706.4
05:10:45|30706.41
05:10:46|30706.41
05:10:47|30706.4
05:10:48|30706.41
05:10:49|30706.41
05:10:50|30706.41
05:10:52|30706.41
05:10:52|30706.41
05:10:53|30706.41
05:10:54|30706.41
05:10:56|30706.41
05:10:56|30706.41
05:10:57|30706.41
05:10:59|30706.4
05:11:00|30706.41
05:11:02|30706.41
05:11:03|30706.41
05:11:04|30706.41
05:11:05|30706.41
05:11:06|30706.41
05:11:07|30706.4
05:11:08|30706.4
05:11:09|30706.4
05:11:10|30706.4
05:11:11|30706.41
05:11:12|30706.41
05:11:13|30706.41
05:11:14|30706.41
05:11:15|30706.41
05:11:16|30706.41
05:11:17|30706.41
05:11:18|30706.4
05:11:19|30706.4
05:11:20|30706.4
05:11:21|30706.4
05:11:23|30706.41
05:11:23|30706.41
05:11:24|30706.94
05:11:25|30706.93
05:11:26|30706.93
05:11:28|30706.94
05:11:28|30706.93
05:11:29|30706.94
05:11:30|30706.93
05:11:31|30706.94
05:11:32|30706.93
05:11:33|30706.94
05:11:34|30706.94
05:11:35|30706.93
05:11:36|30706.93
05:11:37|30706.93
05:11:39|30706.94
05:11:39|30706.94
05:11:40|30706.94
05:11:41|30706.93
05:11:42|30706.93
05:11:43|30706.93
05:11:44|30706.93
05:11:45|30706.92
05:11:46|30706.87
05:11:47|30706.87
05:11:48|30706.87
05:11:49|30706.87
05:11:50|30706.87
05:11:51|30706.87
05:11:52|30706.87
05:11:53|30706.87
05:11:54|30706.87
05:11:55|30706.87
05:11:56|30706.86
05:11:57|30706.87
05:11:58|30706.87
05:12:00|30706.87
05:12:00|30706.87
05:12:02|30706.87
05:12:03|30706.86
05:12:04|30706.87
05:12:05|30706.86
05:12:06|30706.87
05:12:07|30706.89
05:12:08|30706.89
05:12:09|30706.89
05:12:10|30706.88
05:12:11|30706.89
05:12:12|30706.89
05:12:13|30706.88
05:12:14|30706.88
05:12:15|30706.89
05:12:16|30706.89
05:12:17|30706.89
05:12:18|30706.89
05:12:19|30706.9
05:12:20|30706.89
05:12:21|30706.9
05:12:22|30706.89
05:12:23|30706.89
05:12:24|30706.9
05:12:25|30706.89
05:12:26|30706.9
05:12:27|30706.9
05:12:28|30706.9
05:12:29|30706.9
05:12:30|30706.9
05:12:31|30706.9
05:12:32|30716.73
05:12:33|30716.72
05:12:34|30716.72
05:12:35|30720.
05:12:36|30720.46
05:12:37|30720.46
05:12:38|30720.47
05:12:40|30720.46
05:12:40|30720.46
05:12:42|30720.47
05:12:43|30720.61
05:12:43|30720.61
05:12:44|30720.61
05:12:46|30720.6
05:12:46|30720.61
05:12:47|30721.08
05:12:48|30721.12
05:12:49|30721.12
05:12:51|30721.12
05:12:52|30721.12
05:12:52|30721.12
05:12:53|30721.11
05:12:54|30721.11
05:12:55|30721.12
05:12:57|30721.27
05:12:57|30721.27
05:12:58|30721.28
05:12:59|30722.12
05:13:00|30723.75
05:13:02|30723.76
05:13:04|30723.76
05:13:05|30723.76
05:13:06|30723.76
05:13:07|30723.76
05:13:08|30723.76
05:13:09|30729.
05:13:10|30729.98
05:13:11|30729.98
05:13:12|30729.98
05:13:13|30729.98
05:13:14|30729.98
05:13:15|30729.97
05:13:16|30729.97
05:13:17|30729.98
05:13:18|30729.98
05:13:19|30729.98
05:13:20|30730.29
05:13:21|30730.3
05:13:22|30730.3
05:13:23|30731.57
05:13:24|30731.58
05:13:25|30731.58
05:13:26|30731.58
05:13:27|30732.75
05:13:28|30733.02
05:13:29|30733.97
05:13:30|30735.
05:13:31|30735.
05:13:32|30735.
05:13:33|30734.99
05:13:34|30734.99
05:13:35|30734.99
05:13:36|30731.57
05:13:37|30730.88
05:13:38|30730.72
05:13:39|30730.72
05:13:41|30730.71
05:13:41|30730.72
05:13:42|30730.72
05:13:43|30730.72
05:13:44|30730.71
05:13:45|30730.72
05:13:46|30730.72
05:13:47|30730.72
05:13:48|30730.72
05:13:49|30730.72
05:13:50|30730.71
05:13:51|30730.72
05:13:52|30731.32
05:13:53|30731.32
05:13:54|30731.32
05:13:55|30731.32
05:13:56|30731.32
05:13:57|30731.32
05:13:58|30731.32
05:13:59|30731.32
05:14:00|30731.31
05:14:01|30731.32
05:14:03|30731.98
05:14:04|30733.15
05:14:05|30733.52
05:14:06|30733.52
05:14:07|30742.1
05:14:08|30742.1
05:14:09|30742.1
05:14:10|30742.11
05:14:11|30742.11
05:14:12|30742.11
05:14:13|30742.1
05:14:14|30766.87
05:14:15|30777.85
05:14:16|30773.69
05:14:17|30770.98
05:14:19|30769.3
05:14:19|30766.51
05:14:20|30765.01
05:14:21|30765.01
05:14:22|30766.57
05:14:23|30766.58
05:14:25|30768.16
05:14:25|30775.96
05:14:27|30775.95
05:14:27|30775.96
05:14:29|30778.38
05:14:29|30778.24
05:14:31|30778.24
05:14:31|30778.24
05:14:33|30778.24
05:14:33|30778.23
05:14:34|30778.24
05:14:36|30778.24
05:14:37|30778.23
05:14:38|30774.66
05:14:38|30774.66
05:14:40|30773.38
05:14:41|30773.3
05:14:41|30773.3
05:14:42|30773.3
05:14:44|30773.29
05:14:44|30770.37
05:14:45|30767.92
05:14:47|30766.93
05:14:47|30768.72
05:14:48|30772.11
05:14:50|30773.67
05:14:50|30773.67
05:14:51|30773.66
05:14:53|30773.66
05:14:54|30773.67
05:14:55|30773.66
05:14:56|30772.93
05:14:57|30772.12
05:14:58|30772.13
05:14:59|30771.5
05:15:00|30770.02
05:15:01|30770.02
05:15:02|30770.01
05:15:03|30770.01
05:15:04|30770.01
05:15:05|30770.01
05:15:06|30770.01
05:15:07|30770.01
05:15:08|30770.02
05:15:09|30770.01
05:15:10|30770.02
05:15:11|30770.01
05:15:12|30770.
05:15:13|30770.01
05:15:14|30770.
05:15:15|30770.
05:15:16|30770.01
05:15:17|30770.01
05:15:19|30770.
05:15:20|30770.
05:15:21|30770.01
05:15:22|30770.
05:15:23|30770.01
05:15:24|30770.01
05:15:25|30770.01
05:15:26|30770.
05:15:27|30770.
05:15:28|30769.71
05:15:29|30769.72
05:15:30|30769.71
05:15:32|30762.91
05:15:32|30762.91
05:15:33|30762.91
05:15:34|30762.91
05:15:35|30762.91
05:15:36|30762.92
05:15:37|30762.92
05:15:38|30762.92
05:15:39|30762.91
05:15:40|30762.91
05:15:41|30762.91
05:15:42|30762.91
05:15:43|30762.91
05:15:44|30762.92
05:15:45|30761.87
05:15:46|30761.87
05:15:47|30761.86
05:15:48|30761.86
05:15:49|30761.86
05:15:51|30761.86
05:15:51|30761.86
05:15:52|30761.87
05:15:53|30761.87
05:15:54|30761.87
05:15:55|30761.86
05:15:56|30761.87
05:15:57|30761.87
05:15:58|30761.87
05:15:59|30761.87
05:16:00|30761.86
05:16:01|30761.87
05:16:02|30761.86
05:16:04|30761.87
05:16:05|30761.87
05:16:07|30761.86
05:16:07|30761.86
05:16:08|30761.86
05:16:09|30758.76
05:16:10|30757.04
05:16:11|30757.04
05:16:13|30757.04
05:16:14|30757.04
05:16:16|30757.05
05:16:16|30757.04
05:16:17|30753.1
05:16:19|30753.09
05:16:20|30753.09
05:16:20|30753.1
05:16:22|30753.09
05:16:22|30753.1
05:16:23|30753.1
05:16:24|30753.1
05:16:26|30753.1
05:16:26|30753.1
05:16:28|30753.1
05:16:28|30753.09
05:16:30|30753.1
05:16:31|30753.09
05:16:32|30753.1
05:16:33|30753.09
05:16:34|30753.09
05:16:35|30755.83
05:16:36|30757.04
05:16:37|30757.05
05:16:38|30757.05
05:16:38|30757.04
05:16:39|30757.05
05:16:41|30757.04
05:16:42|30757.04
05:16:43|30757.04
05:16:44|30757.05
05:16:45|30757.04
05:16:46|30757.05
05:16:47|30757.04
05:16:48|30757.04
05:16:49|30757.04
05:16:49|30757.04
05:16:51|30756.43
05:16:51|30756.43
05:16:53|30756.43
05:16:54|30756.42
05:16:55|30756.42
05:16:56|30756.42
05:16:57|30756.43
05:16:58|30756.43
05:16:59|30756.43
05:16:59|30756.43
05:17:01|30756.42
05:17:01|30756.42
05:17:03|30756.43
05:17:04|30756.43
05:17:05|30756.42
05:17:06|30756.43
05:17:07|30756.42
05:17:09|30756.43
05:17:10|30756.43
05:17:11|30756.42
05:17:11|30756.42
05:17:13|30756.43
05:17:14|30756.42
05:17:14|30756.42
05:17:16|30756.43
05:17:17|30756.43
05:17:18|30756.42
05:17:19|30756.42
05:17:20|30754.34
05:17:21|30748.5
05:17:22|30748.51
05:17:23|30748.51
05:17:24|30748.51
05:17:25|30748.51
05:17:26|30748.5
05:17:27|30748.5
05:17:28|30748.51
05:17:29|30748.5
05:17:30|30748.5
05:17:31|30748.5
05:17:32|30748.51
05:17:33|30748.51
05:17:34|30748.51
05:17:35|30748.51
05:17:36|30748.51
05:17:37|30748.51
05:17:38|30748.5
05:17:39|30748.5
05:17:40|30748.5
05:17:41|30752.52
05:17:42|30753.27
05:17:43|30753.27
05:17:44|30753.26
05:17:45|30753.27
05:17:46|30753.26
05:17:47|30753.27
05:17:48|30753.27
05:17:49|30753.27
05:17:50|30753.27
05:17:51|30753.26
05:17:52|30753.27
05:17:53|30753.26
05:17:54|30753.26
05:17:55|30753.26
05:17:56|30753.27
05:17:57|30753.26
05:17:58|30753.27
05:17:59|30753.87
05:18:00|30753.87
05:18:01|30753.87
05:18:02|30753.88
05:18:03|30753.88
05:18:04|30753.88
05:18:05|30754.42
05:18:07|30761.13
05:18:08|30761.13
05:18:09|30761.14
05:18:10|30761.14
05:18:11|30761.14
05:18:12|30761.13
05:18:12|30761.13
05:18:14|30761.13
05:18:15|30761.13
05:18:16|30761.13
05:18:16|30761.13
05:18:18|30761.13
05:18:19|30761.14
05:18:19|30761.14
05:18:21|30761.14
05:18:22|30761.13
05:18:23|30761.13
05:18:24|30761.13
05:18:25|30761.13
05:18:26|30761.14
05:18:27|30761.14
05:18:28|30761.13
05:18:29|30761.13
05:18:30|30761.13
05:18:31|30761.13
05:18:31|30761.11
05:18:32|30761.12
05:18:34|30761.11
05:18:34|30761.12
05:18:36|30761.12
05:18:36|30761.11
05:18:38|30761.12
05:18:39|30761.11
05:18:40|30761.11
05:18:41|30761.12
05:18:42|30761.12
05:18:43|30761.11
05:18:44|30761.12
05:18:44|30761.11
05:18:46|30761.11
05:18:47|30761.12
05:18:48|30761.11
05:18:49|30761.12
05:18:50|30761.12
05:18:51|30761.12
05:18:52|30761.11
05:18:53|30761.11
05:18:54|30761.12
05:18:54|30761.11
05:18:56|30761.11
05:18:57|30761.11
05:18:57|30761.11
05:18:59|30761.12
05:19:00|30761.12
05:19:00|30761.11
05:19:02|30760.51
05:19:03|30755.85
05:19:04|30755.85
05:19:04|30755.85
05:19:05|30755.86
05:19:06|30755.86
05:19:08|30755.85
05:19:09|30755.86
05:19:10|30755.86
05:19:11|30754.44
05:19:12|30753.62
05:19:13|30753.63
05:19:15|30753.63
05:19:15|30753.62
05:19:16|30753.63
05:19:17|30753.51
05:19:18|30751.72
05:19:19|30751.72
05:19:20|30751.72
05:19:21|30751.72
05:19:22|30751.71
05:19:23|30751.71
05:19:25|30751.72
05:19:25|30751.71
05:19:26|30751.72
05:19:27|30751.72
05:19:28|30751.71
05:19:29|30751.72
05:19:30|30751.71
05:19:32|30751.56
05:19:32|30751.55
05:19:33|30751.54
05:19:35|30751.54
05:19:37|30751.54
05:19:37|30751.55
05:19:38|30751.54
05:19:39|30751.54
05:19:40|30751.54
05:19:41|30751.54
05:19:43|30751.54
05:19:43|30751.55
05:19:45|30751.54
05:19:45|30751.55
05:19:46|30751.55
05:19:48|30751.54
05:19:48|30751.55
05:19:49|30751.54
05:19:50|30751.55
05:19:51|30751.54
05:19:52|30751.54
05:19:54|30751.55
05:19:55|30751.55
05:19:56|30751.55
05:19:56|30751.55
05:19:58|30751.55
05:19:58|30751.55
05:19:59|30751.55
05:20:01|30751.55
05:20:02|30751.54
05:20:03|30751.54
05:20:03|30751.55
05:20:04|30751.54
05:20:05|30751.54
05:20:06|30751.54
05:20:08|30751.55
05:20:09|30751.54
05:20:10|30751.55
05:20:11|30748.51
05:20:13|30747.78
05:20:13|30747.79
05:20:15|30747.78
05:20:16|30747.79
05:20:17|30747.79
05:20:18|30747.78
05:20:19|30747.79
05:20:20|30747.79
05:20:21|30747.78
05:20:22|30747.78
05:20:23|30747.79
05:20:24|30747.78
05:20:25|30747.79
05:20:26|30747.79
05:20:27|30747.78
05:20:28|30747.79
05:20:29|30747.78
05:20:30|30747.78
05:20:31|30747.78
05:20:32|30747.78
05:20:33|30743.87
05:20:34|30743.87
05:20:35|30743.87
05:20:36|30743.88
05:20:37|30743.87
05:20:38|30743.87
05:20:39|30743.87
05:20:40|30743.87
05:20:41|30743.87
05:20:42|30743.87
05:20:43|30743.87
05:20:45|30743.87
05:20:45|30743.87
05:20:46|30743.87
05:20:47|30743.87
05:20:48|30743.87
05:20:50|30743.88
05:20:50|30743.88
05:20:51|30743.87
05:20:52|30743.87
05:20:53|30743.87
05:20:55|30743.87
05:20:55|30743.88
05:20:56|30743.88
05:20:57|30743.87
05:20:58|30743.88
05:21:00|30743.87
05:21:01|30743.87
05:21:01|30743.87
05:21:02|30743.88
05:21:04|30743.88
05:21:05|30743.88
05:21:06|30743.87
05:21:07|30743.87
05:21:07|30743.87
05:21:09|30743.88
05:21:10|30743.87
05:21:11|30743.87
05:21:12|30743.88
05:21:13|30743.87
05:21:14|30743.87
05:21:15|30743.87
05:21:16|30743.88
05:21:17|30743.87
05:21:19|30743.89
05:21:19|30743.89
05:21:20|30743.89
05:21:22|30743.89
05:21:23|30743.89
05:21:24|30743.89
05:21:25|30743.89
05:21:26|30743.88
05:21:27|30743.89
05:21:28|30743.89
05:21:29|30743.89
05:21:30|30744.49
05:21:31|30744.49
05:21:32|30744.49
05:21:33|30744.48
05:21:34|30744.48
05:21:35|30744.48
05:21:37|30744.48
05:21:37|30744.49
05:21:38|30744.49
05:21:39|30744.48
05:21:41|30744.49
05:21:41|30744.49
05:21:42|30748.38
05:21:43|30748.38
05:21:44|30748.37
05:21:45|30748.38
05:21:47|30748.38
05:21:48|30748.37
05:21:48|30748.37
05:21:49|30748.37
05:21:50|30748.37
05:21:51|30748.37
05:21:52|30748.38
05:21:54|30748.37
05:21:54|30748.38
05:21:55|30748.37
05:21:56|30748.38
05:21:58|30748.38
05:21:58|30748.38
05:22:00|30748.37
05:22:01|30748.37
05:22:02|30748.37
05:22:02|30748.38
05:22:04|30748.38
05:22:04|30748.38
05:22:06|30748.38
05:22:07|30748.37
05:22:07|30748.38
05:22:08|30748.38
05:22:10|30748.38
05:22:12|30748.37
05:22:12|30748.37
05:22:14|30748.38
05:22:14|30748.38
05:22:16|30748.37
05:22:17|30748.38
05:22:18|30748.37
05:22:18|30748.37
05:22:20|30748.38
05:22:20|30748.37
05:22:22|30748.37
05:22:22|30748.38
05:22:23|30748.37
05:22:24|30748.39
05:22:26|30748.39
05:22:27|30748.39
05:22:28|30748.39
05:22:29|30748.39
05:22:30|30748.39
05:22:31|30748.39
05:22:32|30748.39
05:22:33|30748.39
05:22:34|30748.4
05:22:35|30748.4
05:22:36|30748.39
05:22:37|30748.4
05:22:38|30748.39
05:22:39|30748.39
05:22:40|30748.39
05:22:41|30748.39
05:22:42|30748.4
05:22:43|30748.39
05:22:44|30748.4
05:22:45|30748.39
05:22:46|30748.39
05:22:47|30748.4
05:22:48|30748.39
05:22:49|30748.4
05:22:51|30748.4
05:22:51|30748.4
05:22:52|30748.39
05:22:53|30748.39
05:22:54|30748.39
05:22:55|30748.39
05:22:56|30748.4
05:22:57|30748.39
05:22:59|30748.4
05:22:59|30748.4
05:23:00|30748.39
05:23:02|30748.39
05:23:03|30748.4
05:23:04|30748.4
05:23:05|30748.39
05:23:06|30748.39
05:23:07|30748.4
05:23:08|30748.4
05:23:09|30748.39
05:23:09|30748.4
05:23:11|30748.4
05:23:12|30748.4
05:23:14|30748.4
05:23:15|30748.39
05:23:16|30748.39
05:23:17|30748.39
05:23:18|30748.4
05:23:19|30748.4
05:23:21|30748.4
05:23:21|30748.4
05:23:22|30748.4
05:23:23|30748.39
05:23:24|30748.39
05:23:25|30748.4
05:23:26|30748.4
05:23:27|30748.4
05:23:28|30748.4
05:23:29|30748.4
05:23:30|30748.4
05:23:31|30748.4
05:23:32|30748.39
05:23:34|30748.4
05:23:35|30748.39
05:23:35|30748.39
05:23:36|30748.39
05:23:38|30748.4
05:23:39|30748.4
05:23:40|30748.39
05:23:41|30748.4
05:23:42|30748.39
05:23:42|30748.4
05:23:44|30748.4
05:23:45|30748.39
05:23:46|30748.39
05:23:47|30748.39
05:23:48|30748.39
05:23:48|30748.39
05:23:50|30748.4
05:23:51|30748.39
05:23:52|30748.39
05:23:53|30748.4
05:23:54|30748.4
05:23:55|30748.4
05:23:56|30748.39
05:23:57|30748.4
05:23:57|30748.39
05:23:59|30748.4
05:24:00|30748.4
05:24:01|30748.39
05:24:02|30748.39
05:24:03|30748.4
05:24:04|30748.4
05:24:05|30748.39
05:24:06|30748.4
05:24:07|30748.4
05:24:08|30748.39
05:24:09|30748.4
05:24:10|30748.4
05:24:11|30748.4
05:24:13|30748.4
05:24:13|30748.4
05:24:14|30748.4
05:24:16|30748.4
05:24:17|30748.4
05:24:18|30748.39
05:24:19|30748.39
05:24:20|30748.4
05:24:21|30748.39
05:24:22|30748.39
05:24:23|30748.39
05:24:24|30748.4
05:24:25|30748.39
05:24:27|30748.4
05:24:28|30748.39
05:24:29|30748.4
05:24:30|30748.39
05:24:30|30748.39
05:24:32|30748.39
05:24:33|30748.39
05:24:34|30748.39
05:24:35|30748.39
05:24:36|30748.39
05:24:37|30748.4
05:24:38|30748.4
05:24:39|30748.4
05:24:40|30748.39
05:24:40|30748.4
05:24:42|30748.39
05:24:43|30748.39
05:24:44|30748.39
05:24:45|30748.39
05:24:46|30748.4
05:24:47|30748.4
05:24:48|30748.4
05:24:49|30748.4
05:24:50|30748.39
05:24:51|30748.39
05:24:52|30748.39
05:24:52|30748.4
05:24:54|30748.4
05:24:54|30748.4
05:24:56|30748.39
05:24:57|30748.39
05:24:58|30748.39
05:24:59|30748.39
05:25:00|30748.39
05:25:01|30748.4
05:25:02|30748.39
05:25:03|30748.39
05:25:04|30748.39
05:25:04|30748.39
05:25:05|30748.39
05:25:07|30748.4
05:25:08|30748.4
05:25:08|30748.4
05:25:10|30757.47
05:25:11|30759.16
05:25:12|30759.16
05:25:13|30759.17
05:25:15|30759.17
05:25:16|30759.16
05:25:17|30759.17
05:25:18|30759.17
05:25:19|30759.16
05:25:20|30759.17
05:25:21|30759.17
05:25:22|30759.17
05:25:23|30759.17
05:25:24|30759.16
05:25:25|30759.16
05:25:26|30759.17
05:25:27|30759.17
05:25:28|30759.16
05:25:29|30759.17
05:25:30|30759.16
05:25:31|30759.16
05:25:32|30759.16
05:25:33|30759.16
05:25:34|30759.17
05:25:35|30759.17
05:25:36|30759.16
05:25:37|30759.16
05:25:38|30759.16
05:25:39|30759.16
05:25:40|30759.16
05:25:41|30759.17
05:25:42|30759.16
05:25:43|30759.17
05:25:44|30759.17
05:25:45|30759.17
05:25:46|30759.17
05:25:47|30759.16
05:25:48|30759.16
05:25:49|30759.16
05:25:50|30759.17
05:25:51|30759.16
05:25:52|30759.16
05:25:54|30759.16
05:25:54|30759.16
05:25:56|30759.17
05:25:56|30759.17
05:25:57|30759.16
05:25:58|30759.16
05:25:59|30759.17
05:26:00|30759.16
05:26:01|30759.17
05:26:02|30759.16
05:26:03|30759.17
05:26:04|30759.16
05:26:05|30759.17
05:26:06|30759.17
05:26:07|30759.17
05:26:08|30759.16
05:26:09|30759.17
05:26:10|30759.17
05:26:11|30759.17
05:26:12|30759.17
05:26:13|30759.17
05:26:15|30759.16
05:26:16|30759.16
05:26:17|30759.17
05:26:18|30759.16
05:26:19|30759.16
05:26:20|30759.17
05:26:21|30759.16
05:26:22|30759.17
05:26:23|30759.17
05:26:24|30759.17
05:26:25|30759.17
05:26:26|30759.16
05:26:27|30759.17
05:26:28|30759.17
05:26:29|30759.16
05:26:30|30759.17
05:26:31|30759.16
05:26:32|30759.16
05:26:33|30759.17
05:26:34|30759.16
05:26:35|30759.17
05:26:36|30759.16
05:26:37|30759.17
05:26:38|30759.17
05:26:39|30759.17
05:26:40|30759.17
05:26:41|30759.17
05:26:42|30759.17
05:26:43|30759.17
05:26:44|30759.17
05:26:46|30759.17
05:26:47|30759.16
05:26:47|30759.16
05:26:49|30759.16
05:26:50|30759.16
05:26:51|30759.41
05:26:51|30759.75
05:26:52|30759.99
05:26:53|30759.99
05:26:55|30759.99
05:26:55|30759.99
05:26:57|30759.99
05:26:57|30759.99
05:26:58|30760.
05:27:00|30759.99
05:27:00|30759.99
05:27:02|30759.99
05:27:03|30759.99
05:27:04|30760.
05:27:05|30759.99
05:27:06|30760.
05:27:07|30759.99
05:27:08|30760.
05:27:09|30760.
05:27:10|30760.
05:27:11|30760.
05:27:11|30759.99
05:27:13|30760.
05:27:14|30759.99
05:27:15|30760.39
05:27:15|30760.39
05:27:17|30765.35
05:27:18|30766.6
05:27:19|30766.59
05:27:20|30767.15
05:27:21|30767.24
05:27:22|30767.24
05:27:23|30768.06
05:27:24|30768.06
05:27:25|30768.09
05:27:26|30768.08
05:27:28|30768.08
05:27:29|30768.5
05:27:29|30769.37
05:27:31|30769.37
05:27:32|30770.
05:27:33|30769.99
05:27:33|30769.99
05:27:35|30770.01
05:27:36|30782.63
05:27:37|30782.8
05:27:38|30782.8
05:27:39|30782.8
05:27:40|30775.6
05:27:41|30773.09
05:27:42|30772.91
05:27:43|30772.92
05:27:43|30772.91
05:27:45|30772.91
05:27:46|30772.91
05:27:47|30772.91
05:27:48|30769.39
05:27:49|30769.39
05:27:50|30769.4
05:27:51|30769.4
05:27:51|30769.4
05:27:53|30769.4
05:27:54|30769.39
05:27:55|30769.4
05:27:56|30769.4
05:27:57|30769.4
05:27:58|30769.4
05:27:59|30769.4
05:28:00|30769.4
05:28:01|30769.4
05:28:02|30769.4
05:28:03|30769.4
05:28:04|30769.4
05:28:05|30769.39
05:28:06|30769.39
05:28:07|30769.39
05:28:08|30769.4
05:28:09|30769.4
05:28:10|30769.4
05:28:11|30769.39
05:28:12|30769.39
05:28:13|30769.39
05:28:14|30769.39
05:28:15|30769.39
05:28:17|30769.4
05:28:18|30769.39
05:28:19|30769.4
05:28:20|30769.39
05:28:21|30769.39
05:28:22|30769.39
05:28:23|30769.39
05:28:24|30769.4
05:28:25|30769.4
05:28:26|30769.39
05:28:27|30769.39
05:28:28|30769.39
05:28:29|30769.39
05:28:30|30769.39
05:28:31|30769.39
05:28:32|30769.39
05:28:33|30769.39
05:28:34|30769.4
05:28:35|30769.39
05:28:36|30769.39
05:28:37|30769.4
05:28:38|30769.4
05:28:39|30769.4
05:28:40|30769.4
05:28:41|30769.39
05:28:42|30769.39
05:28:43|30769.39
05:28:44|30769.4
05:28:45|30769.4
05:28:46|30769.39
05:28:47|30769.39
05:28:48|30769.4
05:28:49|30769.39
05:28:50|30769.4
05:28:51|30769.4
05:28:52|30769.39
05:28:53|30769.39
05:28:54|30769.4
05:28:55|30769.39
05:28:57|30769.4
05:28:57|30769.4
05:28:58|30769.39
05:28:59|30769.4
05:29:00|30769.39
05:29:01|30769.4
05:29:02|30769.4
05:29:03|30769.4
05:29:04|30769.39
05:29:05|30769.4
05:29:06|30769.4
05:29:07|30769.4
05:29:09|30769.12
05:29:10|30769.13
05:29:11|30769.13
05:29:12|30769.13
05:29:13|30769.13
05:29:13|30769.12
05:29:14|30769.13
05:29:15|30769.12
05:29:17|30768.51
05:29:18|30768.51
05:29:20|30768.5
05:29:21|30768.5
05:29:22|30768.07
05:29:23|30768.07
05:29:24|30764.1
05:29:25|30764.1
05:29:26|30763.06
05:29:27|30763.06
05:29:28|30762.58
05:29:29|30762.52
05:29:30|30762.51
05:29:31|30762.51
05:29:32|30762.51
05:29:33|30762.51
05:29:34|30762.51
05:29:35|30762.51
05:29:36|30762.52
05:29:37|30762.52
05:29:38|30762.52
05:29:39|30762.52
05:29:40|30762.51
05:29:41|30762.52
05:29:42|30762.52
05:29:43|30762.51
05:29:45|30762.52
05:29:46|30762.52
05:29:47|30762.52
05:29:47|30762.51
05:29:48|30762.51
05:29:49|30762.51
05:29:50|30762.52
05:29:52|30760.59
05:29:52|30757.97
05:29:54|30757.12
05:29:55|30757.12
05:29:56|30757.13
05:29:56|30757.13
05:29:58|30757.13
05:29:58|30757.13
05:30:00|30757.12
05:30:01|30757.13
05:30:02|30757.13
05:30:02|30757.13
05:30:04|30757.12
05:30:05|30757.13
05:30:06|30757.12
05:30:07|30757.12
05:30:08|30757.13
05:30:09|30757.12
05:30:10|30757.12
05:30:10|30757.12
05:30:12|30757.12
05:30:13|30757.13
05:30:14|30757.12
05:30:15|30757.13
05:30:16|30757.13
05:30:17|30757.12
05:30:18|30757.12
05:30:19|30757.13
05:30:21|30757.12
05:30:21|30757.12
05:30:22|30757.13
05:30:24|30757.13
05:30:25|30757.12
05:30:26|30757.12
05:30:27|30757.12
05:30:28|30757.13
05:30:28|30757.12
05:30:30|30757.13
05:30:31|30757.13
05:30:32|30757.12
05:30:33|30757.12
05:30:34|30757.12
05:30:35|30757.12
05:30:36|30757.12
05:30:37|30757.12
05:30:38|30757.13
05:30:39|30757.13
05:30:40|30757.73
05:30:41|30757.73
05:30:42|30757.74
05:30:43|30757.74
05:30:44|30757.74
05:30:45|30757.73
05:30:46|30757.74
05:30:47|30757.74
05:30:48|30757.74
05:30:49|30757.73
05:30:50|30762.5
05:30:51|30762.5
05:30:52|30762.51
05:30:53|30762.5
05:30:54|30762.5
05:30:56|30762.51
05:30:56|30764.78
05:30:57|30764.78
05:30:58|30764.77
05:30:59|30764.77
05:31:00|30764.77
05:31:01|30764.77
05:31:02|30764.77
05:31:03|30764.78
05:31:04|30764.78
05:31:05|30764.77
05:31:06|30764.77
05:31:07|30764.78
05:31:09|30764.78
05:31:10|30764.78
05:31:10|30764.78
05:31:12|30764.78
05:31:12|30764.78
05:31:13|30764.81
05:31:14|30764.81
05:31:15|30764.8
05:31:17|30764.99
05:31:17|30765.
05:31:19|30764.99
05:31:21|30765.
05:31:21|30765.25
05:31:22|30765.25
05:31:23|30766.1
05:31:24|30766.11
05:31:26|30766.11
05:31:27|30766.1
05:31:28|30766.11
05:31:29|30766.1
05:31:30|30766.11
05:31:31|30766.11
05:31:32|30766.11
05:31:33|30766.11
05:31:34|30766.11
05:31:35|30766.11
05:31:36|30766.11
05:31:37|30766.11
05:31:38|30766.11
05:31:39|30766.11
05:31:40|30766.1
05:31:41|30766.11
05:31:43|30766.1
05:31:43|30766.1
05:31:45|30766.11
05:31:46|30766.1
05:31:47|30766.1
05:31:48|30766.11
05:31:48|30766.11
05:31:49|30766.11
05:31:51|30766.1
05:31:52|30766.1
05:31:53|30766.11
05:31:54|30766.11
05:31:55|30766.1
05:31:56|30766.11
05:31:56|30766.11
05:31:58|30766.1
05:31:59|30766.11
05:32:00|30766.1
05:32:01|30766.1
05:32:02|30766.11
05:32:03|30766.11
05:32:04|30766.1
05:32:05|30766.11
05:32:06|30766.1
05:32:06|30766.1
05:32:07|30766.11
05:32:09|30766.1
05:32:10|30766.1
05:32:11|30766.11
05:32:12|30766.1
05:32:13|30766.1
05:32:13|30766.1
05:32:15|30766.11
05:32:16|30766.11
05:32:16|30766.11
05:32:17|30766.1
05:32:19|30766.11
05:32:20|30766.1
05:32:22|30766.53
05:32:23|30766.53
05:32:24|30766.53
05:32:25|30766.53
05:32:26|30766.53
05:32:27|30766.53
05:32:28|30766.53
05:32:29|30766.53
05:32:30|30766.52
05:32:31|30767.61
05:32:32|30767.6
05:32:33|30767.61
05:32:34|30767.6
05:32:35|30767.6
05:32:36|30767.6
05:32:37|30767.61
05:32:39|30767.61
05:32:39|30767.6
05:32:40|30767.6
05:32:41|30767.61
05:32:43|30767.61
05:32:43|30767.61
05:32:44|30769.39
05:32:45|30769.39
05:32:46|30769.42
05:32:47|30769.74
05:32:48|30769.74
05:32:49|30769.74
05:32:50|30769.74
05:32:51|30769.74
05:32:52|30769.73
05:32:53|30769.73
05:32:54|30769.73
05:32:55|30769.74
05:32:56|30769.73
05:32:57|30769.73
05:32:58|30769.73
05:32:59|30769.73
05:33:00|30769.73
05:33:01|30769.73
05:33:02|30769.74
05:33:03|30769.74
05:33:04|30769.74
05:33:05|30769.74
05:33:06|30769.73
05:33:07|30769.73
05:33:08|30769.74
05:33:09|30769.73
05:33:10|30769.73
05:33:11|30769.74
05:33:12|30769.74
05:33:13|30769.73
05:33:14|30769.74
05:33:15|30772.09
05:33:16|30773.76
05:33:17|30773.75
05:33:18|30773.75
05:33:19|30773.76
05:33:21|30788.35
05:33:21|30788.36
05:33:23|30788.36
05:33:24|30788.35
05:33:25|30788.36
05:33:26|30788.35
05:33:27|30788.35
05:33:29|30788.36
05:33:29|30788.36
05:33:30|30788.35
05:33:31|30788.36
05:33:32|30788.35
05:33:33|30788.36
05:33:34|30788.35
05:33:35|30788.35
05:33:36|30788.35
05:33:38|30788.35
05:33:38|30788.35
05:33:39|30788.36
05:33:40|30788.35
05:33:41|30809.04
05:33:42|30818.07
05:33:44|30810.85
05:33:44|30804.49
05:33:46|30803.5
05:33:46|30804.97
05:33:48|30812.89
05:33:49|30812.56
05:33:50|30810.09
05:33:51|30810.08
05:33:52|30810.18
05:33:52|30813.79
05:33:53|30813.8
05:33:55|30813.8
05:33:55|30816.05
05:33:56|30818.52
05:33:58|30819.99
05:33:59|30820.69
05:33:59|30816.05
05:34:00|30813.18
05:34:02|30813.18
05:34:03|30813.18
05:34:03|30813.18
05:34:05|30813.18
05:34:06|30813.18
05:34:07|30813.17
05:34:08|30813.18
05:34:09|30810.1
05:34:10|30810.08
05:34:11|30805.61
05:34:12|30809.99
05:34:13|30805.01
05:34:14|30804.56
05:34:15|30804.56
05:34:16|30801.31
05:34:17|30800.01
05:34:18|30800.01
05:34:19|30797.01
05:34:20|30799.36
05:34:22|30800.09
05:34:23|30804.55
05:34:24|30804.54
05:34:25|30804.55
05:34:26|30804.54
05:34:27|30794.98
05:34:28|30793.45
05:34:29|30792.55
05:34:31|30790.61
05:34:32|30790.61
05:34:33|30793.74
05:34:34|30794.97
05:34:35|30796.61
05:34:35|30794.97
05:34:36|30790.57
05:34:37|30790.42
05:34:39|30791.28
05:34:39|30793.99
05:34:41|30793.99
05:34:42|30795.79
05:34:42|30799.84
05:34:44|30796.76
05:34:44|30794.99
05:34:46|30790.58
05:34:46|30797.85
05:34:47|30804.99
05:34:49|30805.16
05:34:49|30805.16
05:34:51|30802.09
05:34:51|30802.09
05:34:53|30799.53
05:34:54|30795.02
05:34:54|30795.02
05:34:55|30795.03
05:34:57|30795.03
05:34:57|30795.03
05:34:58|30795.02
05:34:59|30795.02
05:35:01|30794.99
05:35:01|30793.98
05:35:02|30791.9
05:35:03|30790.62
05:35:04|30790.01
05:35:05|30790.
05:35:06|30790.
05:35:07|30790.
05:35:08|30790.
05:35:10|30790.
05:35:10|30790.
05:35:11|30788.38
05:35:13|30787.88
05:35:13|30785.51
05:35:14|30787.08
05:35:15|30787.8
05:35:16|30780.42
05:35:17|30780.42
05:35:18|30780.41
05:35:19|30780.41
05:35:21|30780.41
05:35:21|30780.39
05:35:23|30780.39
05:35:24|30780.4
05:35:25|30780.39
05:35:26|30780.39
05:35:27|30780.39
05:35:28|30780.4
05:35:29|30780.4
05:35:30|30780.39
05:35:31|30780.39
05:35:32|30780.39
05:35:33|30780.39
05:35:34|30780.39
05:35:35|30780.4
05:35:36|30780.4
05:35:37|30780.4
05:35:38|30780.39
05:35:39|30780.4
05:35:40|30780.4
05:35:41|30780.39
05:35:42|30780.4
05:35:44|30780.4
05:35:45|30780.4
05:35:45|30780.4
05:35:47|30780.39
05:35:48|30780.39
05:35:49|30780.39
05:35:50|30780.4
05:35:51|30779.89
05:35:52|30779.88
05:35:53|30779.75
05:35:54|30779.75
05:35:55|30779.76
05:35:56|30779.76
05:35:57|30779.75
05:35:58|30779.76
05:35:59|30779.76
05:36:01|30779.75
05:36:01|30779.76
05:36:03|30779.76
05:36:03|30779.76
05:36:04|30779.76
05:36:06|30779.75
05:36:07|30779.76
05:36:08|30779.76
05:36:09|30779.76
05:36:09|30779.76
05:36:10|30779.76
05:36:12|30779.76
05:36:13|30779.76
05:36:14|30779.75
05:36:15|30779.76
05:36:16|30779.74
05:36:17|30779.13
05:36:18|30779.13
05:36:19|30779.14
05:36:20|30779.14
05:36:21|30779.14
05:36:22|30779.14
05:36:23|30779.14
05:36:25|30779.13
05:36:26|30779.14
05:36:27|30779.14
05:36:28|30772.96
05:36:29|30772.96
05:36:30|30772.95
05:36:31|30769.73
05:36:32|30767.62
05:36:33|30765.08
05:36:34|30765.
05:36:35|30765.01
05:36:36|30765.01
05:36:37|30765.01
05:36:38|30766.08
05:36:39|30768.22
05:36:40|30768.22
05:36:41|30768.21
05:36:42|30768.21
05:36:43|30768.21
05:36:44|30768.22
05:36:45|30768.23
05:36:46|30775.
05:36:47|30775.99
05:36:48|30776.8
05:36:50|30776.8
05:36:51|30778.76
05:36:52|30778.76
05:36:52|30779.22
05:36:54|30779.28
05:36:54|30779.29
05:36:55|30779.28
05:36:57|30777.52
05:36:58|30777.25
05:36:59|30776.57
05:37:00|30773.31
05:37:00|30773.3
05:37:02|30773.3
05:37:03|30773.31
05:37:04|30773.31
05:37:05|30773.3
05:37:06|30773.31
05:37:07|30773.3
05:37:08|30773.3
05:37:09|30773.3
05:37:10|30773.31
05:37:11|30773.31
05:37:12|30773.3
05:37:13|30773.31
05:37:14|30773.31
05:37:15|30773.3
05:37:16|30773.27
05:37:17|30773.26
05:37:18|30773.27
05:37:19|30773.26
05:37:20|30773.26
05:37:21|30773.26
05:37:22|30773.26
05:37:23|30773.27
05:37:24|30773.27
05:37:26|30773.26
05:37:26|30773.11
05:37:28|30773.11
05:37:29|30773.1
05:37:30|30773.11
05:37:31|30773.1
05:37:32|30773.1
05:37:33|30773.11
05:37:34|30773.1
05:37:35|30773.1
05:37:36|30772.64
05:37:38|30772.65
05:37:38|30772.65
05:37:39|30772.65
05:37:40|30772.65
05:37:42|30772.64
05:37:43|30772.65
05:37:43|30772.65
05:37:45|30772.64
05:37:46|30772.64
05:37:47|30772.65
05:37:47|30772.65
05:37:48|30772.65
05:37:50|30772.64
05:37:51|30772.65
05:37:52|30772.65
05:37:53|30772.65
05:37:54|30772.64
05:37:55|30772.65
05:37:56|30772.65
05:37:57|30772.65
05:37:58|30772.65
05:37:59|30772.64
05:38:00|30772.65
05:38:01|30772.64
05:38:02|30772.64
05:38:03|30772.65
05:38:04|30772.65
05:38:05|30772.65
05:38:06|30772.64
05:38:07|30772.64
05:38:08|30772.64
05:38:09|30772.64
05:38:10|30772.65
05:38:11|30772.64
05:38:12|30772.64
05:38:13|30772.65
05:38:14|30772.64
05:38:15|30772.64
05:38:16|30772.64
05:38:17|30772.09
05:38:18|30772.09
05:38:19|30772.1
05:38:20|30772.09
05:38:21|30772.1
05:38:22|30772.1
05:38:23|30772.09
05:38:24|30772.09
05:38:25|30772.1
05:38:27|30772.09
05:38:28|30772.1
05:38:29|30772.09
05:38:30|30770.
05:38:31|30769.85
05:38:32|30769.85
05:38:33|30769.86
05:38:33|30769.85
05:38:35|30769.85
05:38:36|30768.01
05:38:36|30768.
05:38:38|30768.
05:38:39|30768.
05:38:40|30768.01
05:38:41|30768.
05:38:42|30768.01
05:38:43|30768.
05:38:44|30768.01
05:38:45|30771.82
05:38:46|30771.82
05:38:47|30771.83
05:38:48|30771.83
05:38:49|30771.82
05:38:50|30771.82
05:38:51|30771.82
05:38:52|30771.82
05:38:53|30771.82
05:38:54|30771.83
05:38:55|30771.82
05:38:56|30771.82
05:38:57|30771.82
05:38:58|30771.82
05:38:59|30771.82
05:39:00|30771.82
05:39:01|30771.83
05:39:02|30771.83
05:39:03|30771.82
05:39:05|30771.83
05:39:05|30771.83
05:39:06|30771.83
05:39:07|30771.83
05:39:08|30771.82
05:39:10|30771.83
05:39:10|30771.82
05:39:12|30771.82
05:39:13|30771.83
05:39:13|30772.09
05:39:14|30772.09
05:39:15|30772.1
05:39:16|30772.1
05:39:18|30772.1
05:39:18|30773.3
05:39:19|30773.29
05:39:21|30773.3
05:39:21|30773.3
05:39:22|30773.29
05:39:23|30769.86
05:39:25|30768.01
05:39:26|30768.01
05:39:27|30768.
05:39:28|30768.01
05:39:29|30768.01
05:39:30|30769.63
05:39:31|30769.83
05:39:33|30773.18
05:39:33|30773.18
05:39:34|30773.18
05:39:35|30776.09
05:39:36|30776.1
05:39:37|30779.92
05:39:38|30780.
05:39:39|30786.33
05:39:40|30788.49
05:39:41|30788.5
05:39:42|30788.5
05:39:43|30788.49
05:39:44|30788.5
05:39:45|30788.49
05:39:46|30788.5
05:39:47|30789.38
05:39:48|30789.38
05:39:49|30789.61
05:39:50|30789.99
05:39:51|30789.99
05:39:52|30790.
05:39:53|30789.99
05:39:54|30791.11
05:39:55|30791.11
05:39:56|30791.12
05:39:57|30791.12
05:39:58|30791.12
05:39:59|30791.11
05:40:00|30794.14
05:40:01|30794.15
05:40:02|30794.14
05:40:03|30794.15
05:40:04|30794.15
05:40:05|30794.15
05:40:06|30794.14
05:40:07|30794.14
05:40:08|30794.14
05:40:09|30794.14
05:40:10|30794.14
05:40:11|30794.15
05:40:12|30794.15
05:40:13|30794.15
05:40:14|30794.14
05:40:15|30793.52
05:40:16|30789.99
05:40:17|30788.62
05:40:19|30788.62
05:40:20|30788.63
05:40:21|30788.62
05:40:22|30788.62
05:40:23|30788.62
05:40:24|30788.63
05:40:25|30788.62
05:40:26|30788.62
05:40:28|30788.62
05:40:29|30788.63
05:40:30|30788.62
05:40:31|30788.01
05:40:31|30788.02
05:40:32|30788.01
05:40:34|30788.02
05:40:35|30788.01
05:40:35|30788.01
05:40:37|30788.02
05:40:38|30788.02
05:40:38|30788.02
05:40:40|30791.1
05:40:40|30791.11
05:40:41|30791.11
05:40:43|30791.11
05:40:43|30791.01
05:40:45|30791.01
05:40:46|30791.02
05:40:47|30791.01
05:40:48|30790.49
05:40:48|30790.48
05:40:49|30790.48
05:40:51|30790.49
05:40:52|30790.48
05:40:53|30790.49
05:40:54|30790.49
05:40:55|30790.49
05:40:56|30790.49
05:40:57|30790.48
05:40:58|30790.48
05:40:59|30790.48
05:41:00|30790.49
05:41:01|30790.48
05:41:02|30790.49
05:41:03|30790.48
05:41:04|30790.48
05:41:05|30790.49
05:41:06|30790.48
05:41:07|30790.48
05:41:08|30790.48
05:41:09|30790.48
05:41:10|30790.49
05:41:11|30790.49
05:41:12|30790.48
05:41:13|30790.48
05:41:14|30790.49
05:41:15|30790.48
05:41:16|30790.48
05:41:17|30790.48
05:41:18|30790.49
05:41:19|30790.48
05:41:20|30790.48
05:41:21|30790.48
05:41:22|30789.12
05:41:23|30789.02
05:41:24|30789.02
05:41:25|30789.02
05:41:26|30789.02
05:41:27|30789.03
05:41:28|30789.02
05:41:30|30789.02
05:41:31|30789.02
05:41:32|30789.03
05:41:32|30789.02
05:41:34|30789.02
05:41:35|30789.03
05:41:36|30789.03
05:41:37|30789.03
05:41:38|30789.02
05:41:39|30789.03
05:41:40|30802.93
05:41:41|30803.76
05:41:42|30803.76
05:41:43|30803.8
05:41:44|30803.9
05:41:45|30803.89
05:41:46|30803.9
05:41:48|30803.89
05:41:48|30809.56
05:41:49|30809.56
05:41:50|30808.95
05:41:51|30807.25
05:41:53|30806.91
05:41:53|30806.91
05:41:54|30806.07
05:41:55|30803.9
05:41:56|30803.91
05:41:57|30803.91
05:41:58|30803.9
05:41:59|30803.9
05:42:00|30803.49
05:42:01|30803.49
05:42:02|30803.48
05:42:04|30803.29
05:42:04|30803.27
05:42:05|30803.91
05:42:06|30803.91
05:42:07|30803.92
05:42:08|30803.91
05:42:09|30803.92
05:42:10|30803.92
05:42:11|30803.91
05:42:12|30803.91
05:42:13|30805.01
05:42:14|30805.02
05:42:15|30805.01
05:42:16|30809.99
05:42:17|30809.99
05:42:18|30819.19
05:42:20|30819.99
05:42:20|30819.99
05:42:21|30819.99
05:42:22|30820.
05:42:23|30818.13
05:42:24|30815.27
05:42:26|30815.28
05:42:26|30810.48
05:42:27|30809.85
05:42:29|30806.61
05:42:30|30800.01
05:42:32|30800.01
05:42:32|30800.01
05:42:33|30800.01
05:42:34|30800.
05:42:35|30800.
05:42:36|30800.
05:42:38|30800.01
05:42:38|30800.01
05:42:40|30800.
05:42:41|30800.01
05:42:42|30800.01
05:42:42|30800.
05:42:44|30800.01
05:42:44|30800.01
05:42:46|30800.01
05:42:46|30800.01
05:42:48|30800.
05:42:48|30800.
05:42:49|30800.01
05:42:51|30800.
05:42:52|30800.01
05:42:52|30800.01
05:42:54|30800.01
05:42:54|30800.01
05:42:56|30800.01
05:42:57|30800.01
05:42:58|30800.
05:42:59|30800.
05:43:00|30800.
05:43:00|30800.01
05:43:02|30800.01
05:43:02|30800.01
05:43:03|30800.01
05:43:04|30800.01
05:43:06|30800.
05:43:06|30800.01
05:43:07|30800.
05:43:08|30800.
05:43:09|30800.01
05:43:10|30800.01
05:43:11|30800.
05:43:13|30800.01
05:43:14|30800.
05:43:15|30800.01
05:43:16|30800.
05:43:17|30800.01
05:43:17|30800.01
05:43:19|30800.
05:43:20|30800.01
05:43:21|30800.01
05:43:22|30800.62
05:43:23|30800.62
05:43:24|30800.61
05:43:25|30800.62
05:43:26|30800.61
05:43:27|30800.62
05:43:28|30800.62
05:43:29|30800.61
05:43:31|30800.61
05:43:32|30800.61
05:43:34|30803.17
05:43:34|30803.16
05:43:36|30803.16
05:43:36|30803.16
05:43:38|30803.17
05:43:39|30803.16
05:43:40|30803.17
05:43:41|30803.44
05:43:42|30807.21
05:43:43|30807.2
05:43:44|30807.2
05:43:45|30807.21
05:43:46|30807.2
05:43:47|30807.2
05:43:48|30807.2
05:43:49|30807.2
05:43:50|30807.21
05:43:51|30807.21
05:43:52|30810.16
05:43:53|30810.72
05:43:54|30810.89
05:43:55|30810.9
05:43:56|30810.9
05:43:57|30810.89
05:43:58|30810.9
05:43:59|30810.89
05:44:00|30810.9
05:44:01|30810.9
05:44:02|30810.89
05:44:03|30810.89
05:44:04|30810.89
05:44:05|30810.9
05:44:06|30810.9
05:44:07|30810.9
05:44:08|30810.9
05:44:09|30810.89
05:44:10|30810.89
05:44:11|30811.
05:44:12|30811.
05:44:13|30811.
05:44:14|30811.
05:44:15|30811.
05:44:16|30810.74
05:44:17|30810.74
05:44:18|30810.74
05:44:19|30810.74
05:44:20|30810.73
05:44:21|30810.73
05:44:22|30810.73
05:44:23|30810.73
05:44:24|30810.74
05:44:25|30810.73
05:44:26|30810.74
05:44:27|30810.74
05:44:28|30810.73
05:44:29|30810.74
05:44:31|30810.73
05:44:32|30810.74
05:44:33|30810.73
05:44:34|30810.73
05:44:35|30812.4
05:44:36|30812.4
05:44:37|30812.41
05:44:38|30812.41
05:44:39|30812.41
05:44:40|30812.4
05:44:41|30812.4
05:44:43|30812.4
05:44:43|30821.77
05:44:44|30822.69
05:44:45|30822.69
05:44:46|30822.69
05:44:48|30822.7
05:44:49|30822.69
05:44:50|30822.69
05:44:50|30821.79
05:44:52|30818.89
05:44:52|30815.44
05:44:54|30815.44
05:44:54|30820.43
05:44:56|30820.42
05:44:57|30820.59
05:44:58|30820.58
05:44:59|30820.59
05:45:00|30821.7
05:45:01|30822.69
05:45:02|30822.99
05:45:03|30820.96
05:45:04|30820.96
05:45:05|30813.62
05:45:06|30813.62
05:45:07|30813.61
05:45:08|30813.62
05:45:09|30813.61
05:45:10|30810.16
05:45:11|30810.
05:45:12|30810.01
05:45:13|30810.
05:45:14|30810.01
05:45:15|30810.
05:45:16|30809.92
05:45:17|30809.39
05:45:18|30809.39
05:45:19|30809.39
05:45:20|30809.38
05:45:21|30809.39
05:45:22|30809.38
05:45:23|30807.26
05:45:25|30807.21
05:45:25|30806.9
05:45:26|30806.89
05:45:27|30810.17
05:45:28|30810.16
05:45:29|30815.16
05:45:30|30815.16
05:45:32|30818.27
05:45:33|30818.28
05:45:34|30818.28
05:45:35|30820.58
05:45:36|30820.59
05:45:37|30820.58
05:45:38|30820.59
05:45:39|30820.58
05:45:40|30818.01
05:45:41|30817.66
05:45:42|30817.66
05:45:43|30817.66
05:45:44|30817.66
05:45:45|30817.66
05:45:46|30817.66
05:45:47|30817.66
05:45:48|30817.65
05:45:49|30817.65
05:45:50|30817.65
05:45:51|30817.65
05:45:52|30817.65
05:45:53|30817.65
05:45:54|30817.66
05:45:55|30817.66
05:45:56|30817.65
05:45:58|30817.66
05:45:58|30817.65
05:45:59|30817.66
05:46:00|30817.65
05:46:01|30817.65
05:46:02|30817.66
05:46:03|30817.67
05:46:04|30817.92
05:46:05|30817.91
05:46:06|30817.92
05:46:07|30818.27
05:46:08|30818.27
05:46:10|30818.27
05:46:10|30818.27
05:46:12|30818.26
05:46:12|30818.27
05:46:14|30818.26
05:46:14|30818.27
05:46:15|30818.26
05:46:16|30817.79
05:46:17|30817.8
05:46:18|30817.79
05:46:20|30817.8
05:46:20|30817.8
05:46:21|30817.79
05:46:22|30817.79
05:46:23|30817.8
05:46:24|30817.8
05:46:26|30817.79
05:46:26|30817.8
05:46:27|30817.79
05:46:28|30817.79
05:46:29|30817.79
05:46:30|30817.8
05:46:31|30817.79
05:46:33|30817.66
05:46:34|30815.77
05:46:35|30814.
05:46:37|30813.8
05:46:38|30813.78
05:46:39|30813.78
05:46:40|30813.79
05:46:41|30813.35
05:46:43|30813.34
05:46:44|30813.35
05:46:45|30813.35
05:46:45|30811.29
05:46:46|30811.29
05:46:48|30810.09
05:46:49|30808.94
05:46:50|30803.17
05:46:51|30808.39
05:46:52|30808.39
05:46:53|30808.39
05:46:54|30808.39
05:46:55|30804.98
05:46:55|30804.81
05:46:56|30804.81
05:46:58|30804.8
05:46:58|30800.01
05:46:59|30800.
05:47:00|30800.01
05:47:01|30800.
05:47:03|30800.
05:47:04|30800.
05:47:04|30800.01
05:47:06|30800.
05:47:07|30800.
05:47:07|30800.
05:47:08|30800.
05:47:09|30800.
05:47:10|30800.
05:47:11|30800.
05:47:12|30800.01
05:47:14|30800.
05:47:15|30800.
05:47:15|30800.
05:47:17|30798.68
05:47:18|30798.69
05:47:18|30798.69
05:47:19|30798.68
05:47:20|30798.68
05:47:21|30798.68
05:47:22|30798.68
05:47:23|30798.68
05:47:25|30798.68
05:47:25|30798.68
05:47:26|30790.49
05:47:27|30790.24
05:47:28|30790.24
05:47:29|30790.25
05:47:31|30790.24
05:47:31|30790.24
05:47:32|30790.25
05:47:34|30790.24
05:47:36|30790.25
05:47:36|30789.16
05:47:37|30789.04
05:47:39|30782.78
05:47:40|30786.08
05:47:41|30786.65
05:47:42|30786.65
05:47:43|30786.64
05:47:44|30786.64
05:47:46|30786.64
05:47:46|30786.65
05:47:47|30786.64
05:47:48|30792.29
05:47:49|30797.26
05:47:50|30797.26
05:47:51|30798.67
05:47:53|30804.79
05:47:54|30809.56
05:47:55|30809.56
05:47:55|30809.57
05:47:56|30809.57
05:47:57|30809.56
05:47:59|30809.57
05:47:59|30809.56
05:48:01|30809.56
05:48:02|30809.57
05:48:02|30806.87
05:48:04|30806.86
05:48:05|30806.87
05:48:06|30806.86
05:48:07|30806.86
05:48:08|30806.87
05:48:09|30806.87
05:48:10|30804.75
05:48:11|30803.84
05:48:12|30803.48
05:48:13|30803.49
05:48:14|30803.49
05:48:15|30797.27
05:48:16|30797.
05:48:17|30797.
05:48:18|30797.
05:48:19|30795.
05:48:20|30794.98
05:48:21|30793.1
05:48:22|30792.02
05:48:23|30792.02
05:48:24|30792.01
05:48:25|30792.01
05:48:26|30792.01
05:48:27|30792.01
05:48:28|30792.02
05:48:29|30792.01
05:48:30|30792.01
05:48:31|30792.01
05:48:32|30792.01
05:48:33|30792.01
05:48:34|30792.01
05:48:36|30792.01
05:48:37|30792.62
05:48:39|30792.61
05:48:40|30792.61
05:48:42|30792.61
05:48:42|30792.62
05:48:43|30792.61
05:48:44|30792.61
05:48:45|30792.61
05:48:46|30792.61
05:48:48|30792.62
05:48:49|30792.61
05:48:50|30792.61
05:48:51|30792.61
05:48:51|30792.62
05:48:53|30792.8
05:48:53|30793.22
05:48:54|30793.21
05:48:56|30793.22
05:48:57|30793.22
05:48:58|30793.23
05:48:59|30793.23
05:48:59|30793.23
05:49:00|30793.23
05:49:02|30793.23
05:49:02|30793.22
05:49:04|30793.23
05:49:04|30793.22
05:49:06|30793.22
05:49:06|30793.22
05:49:07|30793.22
05:49:08|30793.22
05:49:09|30793.23
05:49:11|30793.23
05:49:11|30793.23
05:49:12|30793.23
05:49:14|30793.23
05:49:15|30793.22
05:49:15|30793.22
05:49:16|30793.23
05:49:17|30800.53
05:49:18|30804.69
05:49:20|30806.62
05:49:20|30806.61
05:49:21|30806.61
05:49:23|30806.61
05:49:23|30806.61
05:49:24|30806.62
05:49:25|30806.62
05:49:27|30806.61
05:49:28|30806.61
05:49:29|30806.61
05:49:29|30806.61
05:49:31|30806.61
05:49:31|30806.61
05:49:32|30806.61
05:49:34|30806.61
05:49:35|30806.61
05:49:36|30806.62
05:49:37|30806.61
05:49:38|30806.62
05:49:40|30806.62
05:49:40|30806.61
05:49:42|30806.61
05:49:42|30806.62
05:49:44|30806.62
05:49:45|30806.61
05:49:45|30806.62
05:49:47|30806.62
05:49:48|30806.61
05:49:49|30806.61
05:49:50|30806.62
05:49:51|30806.61
05:49:52|30806.81
05:49:53|30806.8
05:49:54|30806.8
05:49:55|30806.81
05:49:56|30807.4
05:49:57|30807.41
05:49:58|30807.41
05:49:59|30807.41
05:50:00|30807.4
05:50:01|30807.4
05:50:02|30807.4
05:50:03|30807.4
05:50:05|30807.4
05:50:05|30807.4
05:50:06|30807.41
05:50:07|30807.41
05:50:08|30807.98
05:50:10|30807.98
05:50:10|30807.98
05:50:11|30807.99
05:50:12|30807.98
05:50:14|30807.99
05:50:15|30807.98
05:50:15|30807.99
05:50:16|30807.99
05:50:17|30807.98
05:50:18|30807.99
05:50:19|30807.98
05:50:21|30807.99
05:50:21|30807.98
05:50:22|30807.98
05:50:23|30807.98
05:50:25|30807.98
05:50:26|30807.99
05:50:26|30807.98
05:50:27|30807.98
05:50:29|30807.98
05:50:30|30807.99
05:50:30|30807.99
05:50:32|30800.28
05:50:33|30796.68
05:50:34|30796.68
05:50:35|30796.68
05:50:35|30795.17
05:50:37|30795.17
05:50:38|30795.17
05:50:39|30795.16
05:50:40|30795.16
05:50:42|30802.6
05:50:43|30802.6
05:50:43|30802.59
05:50:45|30802.59
05:50:45|30802.59
05:50:47|30802.6
05:50:47|30802.6
05:50:49|30802.59
05:50:49|30805.38
05:50:50|30805.38
05:50:52|30806.68
05:50:54|30807.97
05:50:54|30807.98
05:50:55|30807.97
05:50:56|30807.97
05:50:58|30807.97
05:50:58|30807.98
05:51:00|30807.97
05:51:01|30807.98
05:51:01|30807.97
05:51:03|30807.98
05:51:04|30807.97
05:51:05|30807.97
05:51:06|30807.97
05:51:07|30807.98
05:51:08|30804.
05:51:09|30800.3
05:51:10|30800.28
05:51:11|30800.28
05:51:12|30800.28
05:51:14|30800.28
05:51:14|30797.29
05:51:15|30797.28
05:51:16|30797.27
05:51:17|30797.27
05:51:18|30797.28
05:51:19|30797.27
05:51:20|30797.27
05:51:21|30797.28
05:51:22|30797.27
05:51:23|30797.27
05:51:24|30797.28
05:51:25|30797.28
05:51:26|30797.27
05:51:27|30797.27
05:51:28|30797.28
05:51:29|30797.27
05:51:30|30797.28
05:51:31|30797.27
05:51:32|30797.27
05:51:33|30797.27
05:51:34|30797.27
05:51:36|30797.27
05:51:36|30796.69
05:51:37|30795.17
05:51:39|30792.6
05:51:40|30792.6
05:51:41|30792.6
05:51:43|30792.61
05:51:43|30792.02
05:51:44|30792.01
05:51:45|30792.01
05:51:46|30792.01
05:51:47|30792.01
05:51:48|30792.02
05:51:49|30792.02
05:51:50|30792.03
05:51:51|30792.02
05:51:52|30792.02
05:51:53|30792.02
05:51:54|30792.02
05:51:55|30792.02
05:51:56|30792.02
05:51:57|30792.02
05:51:58|30792.02
05:51:59|30792.03
05:52:00|30792.02
05:52:01|30792.02
05:52:02|30792.03
05:52:03|30792.03
05:52:04|30792.03
05:52:06|30792.03
05:52:07|30792.03
05:52:08|30792.03
05:52:09|30792.03
05:52:10|30792.03
05:52:11|30792.02
05:52:12|30792.03
05:52:14|30792.02
05:52:14|30792.03
05:52:15|30792.03
05:52:16|30792.02
05:52:17|30792.02
05:52:18|30792.03
05:52:19|30792.02
05:52:20|30792.03
05:52:21|30792.03
05:52:22|30792.03
05:52:23|30792.03
05:52:24|30792.03
05:52:25|30792.02
05:52:26|30792.03
05:52:27|30792.02
05:52:28|30792.02
05:52:29|30792.02
05:52:30|30792.02
05:52:31|30792.02
05:52:32|30792.03
05:52:33|30792.02
05:52:34|30792.03
05:52:35|30792.02
05:52:36|30792.02
05:52:37|30792.02
05:52:39|30792.03
05:52:39|30792.02
05:52:41|30792.02
05:52:42|30792.03
05:52:43|30792.02
05:52:44|30792.02
05:52:45|30792.02
05:52:46|30792.03
05:52:48|30792.03
05:52:49|30792.02
05:52:50|30792.02
05:52:50|30792.52
05:52:51|30792.51
05:52:53|30792.52
05:52:55|30792.51
05:52:55|30792.51
05:52:56|30792.52
05:52:57|30792.61
05:52:58|30792.61
05:52:59|30790.16
05:53:00|30789.02
05:53:01|30786.65
05:53:02|30786.65
05:53:03|30786.64
05:53:04|30786.64
05:53:05|30786.64
05:53:06|30786.65
05:53:07|30786.65
05:53:08|30786.65
05:53:09|30786.64
05:53:10|30786.65
05:53:11|30789.78
05:53:12|30791.6
05:53:13|30791.6
05:53:14|30791.59
05:53:15|30791.6
05:53:16|30791.6
05:53:17|30791.6
05:53:18|30791.59
05:53:19|30791.6
05:53:20|30791.59
05:53:22|30791.6
05:53:23|30791.59
05:53:23|30791.6
05:53:25|30791.6
05:53:26|30791.59
05:53:26|30791.6
05:53:28|30791.59
05:53:28|30791.59
05:53:29|30791.6
05:53:31|30791.6
05:53:31|30791.6
05:53:32|30791.59
05:53:34|30791.59
05:53:35|30791.59
05:53:35|30791.59
05:53:37|30791.59
05:53:37|30791.59
05:53:38|30791.59
05:53:40|30791.59
05:53:41|30791.6
05:53:42|30792.43
05:53:43|30792.42
05:53:44|30800.
05:53:45|30807.97
05:53:46|30808.02
05:53:47|30808.49
05:53:48|30809.52
05:53:49|30809.51
05:53:50|30809.51
05:53:51|30809.51
05:53:52|30809.51
05:53:54|30809.52
05:53:54|30809.51
05:53:55|30809.51
05:53:56|30809.52
05:53:57|30809.52
05:53:58|30809.52
05:53:59|30809.51
05:54:00|30811.06
05:54:01|30817.16
05:54:02|30817.17
05:54:03|30817.17
05:54:05|30817.17
05:54:05|30817.17
05:54:07|30817.16
05:54:08|30817.16
05:54:09|30808.89
05:54:10|30808.9
05:54:11|30808.89
05:54:12|30811.86
05:54:13|30815.59
05:54:14|30815.6
05:54:14|30817.16
05:54:16|30817.16
05:54:17|30817.16
05:54:18|30815.63
05:54:18|30811.85
05:54:20|30810.72
05:54:21|30810.69
05:54:22|30810.7
05:54:23|30810.7
05:54:24|30810.7
05:54:25|30810.69
05:54:25|30810.32
05:54:27|30810.02
05:54:28|30810.01
05:54:29|30810.01
05:54:29|30809.52
05:54:31|30809.39
05:54:32|30809.4
05:54:33|30809.4
05:54:34|30809.39
05:54:35|30809.39
05:54:35|30809.39
05:54:37|30809.39
05:54:38|30809.39
05:54:38|30809.39
05:54:40|30809.39
05:54:41|30809.39
05:54:43|30809.4
05:54:43|30809.4
05:54:44|30809.4
05:54:45|30809.39
05:54:46|30809.91
05:54:47|30815.62
05:54:48|30817.16
05:54:49|30825.88
05:54:50|30828.54
05:54:51|30829.99
05:54:52|30829.99
05:54:53|30829.99
05:54:54|30830.
05:54:55|30830.
05:54:56|30830.
05:54:57|30829.99
05:54:58|30830.
05:54:59|30829.99
05:55:00|30833.01
05:55:01|30833.01
05:55:02|30833.01
05:55:03|30833.01
05:55:04|30833.01
05:55:05|30833.01
05:55:06|30833.02
05:55:07|30833.1
05:55:08|30833.33
05:55:09|30836.53
05:55:10|30836.53
05:55:11|30836.53
05:55:12|30836.54
05:55:13|30836.53
05:55:15|30836.52
05:55:15|30836.53
05:55:16|30836.53
05:55:17|30836.53
05:55:18|30836.53
05:55:20|30836.54
05:55:21|30836.53
05:55:21|30836.53
05:55:23|30836.53
05:55:23|30836.53
05:55:25|30836.54
05:55:25|30836.53
05:55:26|30830.
05:55:27|30825.73
05:55:29|30825.73
05:55:29|30825.73
05:55:31|30825.74
05:55:31|30825.73
05:55:33|30825.74
05:55:33|30825.73
05:55:34|30826.35
05:55:36|30830.01
05:55:36|30830.01
05:55:37|30830.01
05:55:39|30830.
05:55:40|30830.
05:55:41|30830.
05:55:42|30830.
05:55:43|30830.01
05:55:45|30830.01
05:55:45|30830.01
05:55:47|30830.01
05:55:48|30830.
05:55:48|30830.
05:55:50|30830.01
05:55:51|30830.
05:55:52|30830.
05:55:53|30830.01
05:55:53|30830.
05:55:55|30830.01
05:55:56|30830.01
05:55:57|30830.
05:55:58|30830.01
05:55:59|30830.01
05:56:00|30830.01
05:56:01|30830.18
05:56:02|30831.19
05:56:02|30831.8
05:56:04|30831.8
05:56:05|30831.79
05:56:06|30831.79
05:56:07|30831.8
05:56:08|30831.8
05:56:09|30831.79
05:56:10|30825.13
05:56:11|30822.15
05:56:12|30822.03
05:56:13|30822.03
05:56:14|30822.03
05:56:15|30822.02
05:56:16|30822.03
05:56:17|30822.02
05:56:18|30822.03
05:56:19|30822.02
05:56:20|30822.03
05:56:21|30822.03
05:56:22|30822.03
05:56:23|30822.02
05:56:24|30822.03
05:56:25|30822.03
05:56:26|30822.03
05:56:27|30822.03
05:56:28|30822.02
05:56:29|30820.47
05:56:30|30815.86
05:56:31|30815.87
05:56:32|30815.86
05:56:33|30815.87
05:56:34|30815.66
05:56:35|30815.66
05:56:36|30815.67
05:56:37|30815.67
05:56:38|30815.67
05:56:39|30815.67
05:56:40|30815.66
05:56:42|30815.66
05:56:42|30815.66
05:56:44|30815.66
05:56:45|30815.67
05:56:46|30815.67
05:56:47|30815.66
05:56:48|30815.66
05:56:49|30815.67
05:56:50|30815.67
05:56:51|30815.66
05:56:52|30815.67
05:56:53|30812.97
05:56:54|30811.08
05:56:55|30811.07
05:56:56|30811.07
05:56:57|30811.08
05:56:58|30811.08
05:56:59|30811.07
05:57:00|30811.07
05:57:01|30811.07
05:57:02|30811.08
05:57:03|30811.08
05:57:05|30812.42
05:57:06|30812.41
05:57:07|30814.59
05:57:08|30814.6
05:57:09|30814.6
05:57:10|30814.6
05:57:11|30814.59
05:57:12|30814.6
05:57:13|30814.6
05:57:14|30814.6
05:57:15|30814.6
05:57:16|30814.6
05:57:17|30814.59
05:57:18|30814.59
05:57:19|30814.6
05:57:20|30814.59
05:57:21|30814.6
05:57:22|30814.6
05:57:23|30814.6
05:57:24|30814.6
05:57:25|30814.59
05:57:26|30814.6
05:57:27|30814.6
05:57:28|30814.6
05:57:29|30814.6
05:57:30|30814.59
05:57:31|30814.6
05:57:32|30814.59
05:57:33|30814.59
05:57:34|30814.6
05:57:35|30814.59
05:57:36|30814.59
05:57:37|30814.59
05:57:38|30814.59
05:57:39|30814.6
05:57:40|30814.6
05:57:41|30814.6
05:57:42|30814.59
05:57:44|30814.59
05:57:45|30814.59
05:57:46|30814.6
05:57:48|30814.6
05:57:48|30814.6
05:57:50|30814.61
05:57:51|30814.85
05:57:52|30814.85
05:57:53|30814.85
05:57:54|30814.85
05:57:55|30814.84
05:57:57|30820.67
05:57:57|30820.75
05:57:58|30820.75
05:58:00|30820.76
05:58:00|30820.76
05:58:01|30820.75
05:58:03|30820.75
05:58:04|30820.75
05:58:05|30820.75
05:58:05|30820.75
05:58:07|30820.13
05:58:07|30817.45
05:58:09|30817.45
05:58:09|30817.46
05:58:11|30817.46
05:58:12|30817.45
05:58:13|30817.45
05:58:14|30817.46
05:58:14|30817.46
05:58:16|30817.49
05:58:17|30817.49
05:58:18|30817.59
05:58:19|30817.59
05:58:20|30817.58
05:58:20|30817.59
05:58:22|30817.58
05:58:23|30817.58
05:58:24|30817.59
05:58:25|30817.59
05:58:25|30817.59
05:58:27|30817.58
05:58:28|30817.59
05:58:29|30818.09
05:58:29|30818.09
05:58:30|30817.47
05:58:31|30817.47
05:58:33|30817.46
05:58:33|30817.46
05:58:35|30817.47
05:58:36|30817.46
05:58:36|30817.46
05:58:38|30817.46
05:58:39|30815.01
05:58:40|30815.01
05:58:41|30815.
05:58:42|30815.01
05:58:43|30815.
05:58:45|30815.01
05:58:46|30815.
05:58:47|30806.85
05:58:48|30806.64
05:58:49|30806.65
05:58:50|30806.65
05:58:51|30806.64
05:58:52|30806.65
05:58:53|30804.44
05:58:54|30804.44
05:58:56|30803.78
05:58:56|30803.46
05:58:57|30803.46
05:58:58|30795.02
05:59:00|30795.02
05:59:01|30795.01
05:59:02|30799.56
05:59:03|30804.45
05:59:04|30804.44
05:59:05|30804.45
05:59:06|30804.45
05:59:07|30802.67
05:59:08|30802.67
05:59:09|30802.32
05:59:10|30802.32
05:59:11|30802.33
05:59:12|30800.01
05:59:13|30800.
05:59:14|30800.
05:59:15|30799.56
05:59:16|30799.56
05:59:17|30799.56
05:59:18|30799.57
05:59:19|30799.57
05:59:20|30799.56
05:59:21|30797.39
05:59:22|30797.02
05:59:23|30797.01
05:59:24|30797.01
05:59:25|30792.35
05:59:26|30792.34
05:59:27|30792.34
05:59:28|30792.35
05:59:29|30792.35
05:59:30|30792.34
05:59:31|30786.
05:59:32|30786.64
05:59:33|30786.64
05:59:34|30786.63
05:59:35|30786.63
05:59:36|30786.63
05:59:37|30779.2
05:59:38|30779.21
05:59:39|30779.21
05:59:40|30779.21
05:59:41|30779.21
05:59:42|30779.21
05:59:43|30779.2
05:59:44|30779.21
05:59:46|30789.26
05:59:47|30789.26
05:59:48|30789.27
05:59:49|30789.26
05:59:50|30789.26
05:59:51|30789.27
05:59:52|30789.27
05:59:53|30789.27
05:59:54|30789.26
05:59:55|30789.26
05:59:56|30789.26
05:59:57|30796.27
05:59:58|30796.28
05:59:59|30796.28
06:00:00|30796.27
06:00:01|30796.27
06:00:02|30796.27
06:00:03|30796.27
06:00:05|30796.27
06:00:05|30796.27
06:00:06|30795.31
06:00:07|30790.
06:00:08|30786.37
06:00:09|30796.58
06:00:10|30796.58
06:00:11|30796.58
06:00:12|30796.58
06:00:13|30796.58
06:00:14|30796.58
06:00:15|30796.41
06:00:16|30796.41
06:00:17|30788.37
06:00:18|30788.37
06:00:19|30788.37
06:00:20|30788.37
06:00:21|30788.37
06:00:22|30788.37
06:00:23|30783.92
06:00:25|30783.93
06:00:26|30783.92
06:00:26|30783.93
06:00:27|30783.92
06:00:28|30783.3
06:00:29|30783.29
06:00:30|30783.29
06:00:31|30783.3
06:00:33|30789.69
06:00:34|30789.7
06:00:35|30789.69
06:00:35|30789.7
06:00:36|30789.7
06:00:38|30789.69
06:00:39|30789.69
06:00:40|30789.7
06:00:41|30789.69
06:00:41|30789.69
06:00:42|30789.69
06:00:44|30792.19
06:00:45|30792.18
06:00:46|30792.18
06:00:48|30792.19
06:00:48|30792.19
06:00:49|30792.18
06:00:51|30792.18
06:00:52|30792.18
06:00:52|30792.19
06:00:54|30792.18
06:00:54|30792.2
06:00:56|30795.79
06:00:56|30795.79
06:00:57|30795.78
06:00:59|30795.78
06:00:59|30795.79
06:01:01|30795.78
06:01:02|30795.79
06:01:03|30795.79
06:01:04|30795.78
06:01:05|30795.79
06:01:06|30795.78
06:01:06|30795.79
06:01:08|30795.79
06:01:09|30795.78
06:01:10|30795.78
06:01:11|30795.79
06:01:12|30795.78
06:01:13|30795.78
06:01:14|30795.79
06:01:15|30795.78
06:01:16|30795.78
06:01:17|30795.78
06:01:18|30795.78
06:01:19|30795.78
06:01:19|30795.79
06:01:21|30795.78
06:01:22|30795.78
06:01:23|30795.78
06:01:23|30795.78
06:01:24|30795.78
06:01:26|30795.79
06:01:27|30795.78
06:01:28|30795.78
06:01:29|30795.78
06:01:29|30795.78
06:01:30|30795.78
06:01:31|30795.78
06:01:32|30795.79
06:01:33|30795.78
06:01:35|30795.78
06:01:36|30797.47
06:01:36|30797.46
06:01:38|30797.46
06:01:39|30797.46
06:01:39|30797.47
06:01:41|30797.46
06:01:42|30797.47
06:01:42|30797.47
06:01:43|30797.47
06:01:45|30797.02
06:01:45|30797.02
06:01:47|30797.01
06:01:49|30797.02
06:01:50|30797.02
06:01:51|30797.01
06:01:52|30797.01
06:01:53|30797.02
06:01:54|30797.01
06:01:55|30797.02
06:01:56|30797.01
06:01:56|30797.01
06:01:58|30797.02
06:01:59|30797.02
06:02:00|30797.01
06:02:01|30797.02
06:02:02|30797.02
06:02:03|30797.02
06:02:05|30797.02
06:02:05|30797.02
06:02:06|30797.01
06:02:07|30797.02
06:02:08|30797.02
06:02:09|30797.02
06:02:10|30797.01
06:02:11|30797.02
06:02:12|30797.02
06:02:13|30797.02
06:02:14|30797.01
06:02:16|30797.02
06:02:17|30797.02
06:02:17|30797.02
06:02:18|30797.02
06:02:19|30797.02
06:02:20|30797.02
06:02:21|30797.01
06:02:23|30797.02
06:02:23|30797.02
06:02:25|30797.02
06:02:26|30797.02
06:02:26|30797.02
06:02:27|30797.01
06:02:28|30797.02
06:02:29|30797.01
06:02:30|30797.02
06:02:31|30797.02
06:02:32|30797.01
06:02:34|30797.01
06:02:34|30797.01
06:02:36|30797.01
06:02:36|30797.02
06:02:37|30797.02
06:02:39|30797.02
06:02:40|30797.02
06:02:41|30797.02
06:02:41|30797.02
06:02:42|30797.02
06:02:43|30797.01
06:02:45|30797.01
06:02:45|30797.01
06:02:46|30797.02
06:02:48|30795.17
06:02:49|30793.58
06:02:50|30792.21
06:02:51|30792.21
06:02:52|30792.2
06:02:53|30792.2
06:02:54|30792.21
06:02:55|30792.18
06:02:56|30792.19
06:02:57|30792.19
06:02:58|30783.59
06:02:59|30781.78
06:03:00|30781.79
06:03:01|30781.78
06:03:02|30781.78
06:03:03|30781.79
06:03:04|30781.79
06:03:05|30781.78
06:03:06|30781.79
06:03:07|30781.78
06:03:08|30781.79
06:03:09|30781.79
06:03:10|30781.79
06:03:11|30781.78
06:03:12|30781.78
06:03:13|30781.79
06:03:14|30781.79
06:03:16|30781.78
06:03:17|30781.79
06:03:17|30781.79
06:03:19|30781.79
06:03:20|30783.29
06:03:21|30783.29
06:03:21|30783.29
06:03:22|30783.29
06:03:23|30783.29
06:03:25|30783.29
06:03:25|30783.29
06:03:26|30783.29
06:03:27|30783.28
06:03:28|30783.29
06:03:30|30783.29
06:03:31|30783.29
06:03:32|30782.74
06:03:33|30779.21
06:03:34|30779.21
06:03:35|30779.21
06:03:36|30779.21
06:03:36|30779.21
06:03:38|30779.21
06:03:39|30779.21
06:03:39|30779.21
06:03:40|30779.21
06:03:42|30779.21
06:03:43|30779.22
06:03:43|30779.21
06:03:45|30779.21
06:03:46|30779.22
06:03:47|30779.22
06:03:48|30779.22
06:03:49|30779.21
06:03:51|30779.21
06:03:51|30779.21
06:03:52|30779.21
06:03:53|30779.21
06:03:54|30779.22
06:03:55|30779.21
06:03:56|30779.22
06:03:57|30779.21
06:03:58|30779.21
06:03:59|30779.21
06:04:00|30779.21
06:04:01|30779.22
06:04:02|30779.22
06:04:03|30779.21
06:04:04|30779.22
06:04:05|30779.21
06:04:06|30779.22
06:04:08|30779.22
06:04:08|30783.29
06:04:09|30786.58
06:04:10|30786.57
06:04:11|30786.58
06:04:12|30786.57
06:04:13|30786.57
06:04:15|30786.57
06:04:16|30786.58
06:04:17|30786.57
06:04:18|30786.58
06:04:19|30786.57
06:04:19|30786.58
06:04:21|30783.29
06:04:22|30783.3
06:04:22|30782.3
06:04:24|30781.53
06:04:24|30781.52
06:04:25|30781.53
06:04:27|30781.52
06:04:27|30781.53
06:04:28|30781.53
06:04:29|30777.54
06:04:30|30776.72
06:04:31|30776.73
06:04:32|30776.72
06:04:33|30776.73
06:04:34|30776.73
06:04:35|30776.72
06:04:36|30776.72
06:04:37|30776.73
06:04:39|30776.72
06:04:40|30776.73
06:04:40|30776.73
06:04:42|30776.73
06:04:42|30776.73
06:04:44|30776.73
06:04:44|30776.73
06:04:46|30776.73
06:04:47|30776.73
06:04:48|30776.73
06:04:49|30776.72
06:04:51|30776.72
06:04:51|30776.73
06:04:52|30776.73
06:04:53|30776.73
06:04:54|30776.72
06:04:56|30776.72
06:04:56|30776.73
06:04:57|30776.73
06:04:58|30776.72
06:04:59|30777.02
06:05:00|30777.02
06:05:01|30777.01
06:05:03|30777.01
06:05:03|30777.01
06:05:05|30777.02
06:05:06|30777.02
06:05:07|30777.02
06:05:08|30777.02
06:05:08|30777.01
06:05:09|30777.01
06:05:11|30777.01
06:05:12|30774.97
06:05:13|30774.97
06:05:14|30774.98
06:05:15|30774.97
06:05:16|30774.98
06:05:17|30774.97
06:05:18|30774.98
06:05:19|30774.98
06:05:20|30774.97
06:05:21|30774.97
06:05:22|30774.98
06:05:23|30774.97
06:05:24|30774.98
06:05:25|30774.98
06:05:26|30774.98
06:05:27|30774.98
06:05:28|30774.98
06:05:29|30774.98
06:05:30|30774.98
06:05:31|30774.98
06:05:32|30780.52
06:05:33|30780.53
06:05:33|30780.52
06:05:35|30780.53
06:05:36|30780.52
06:05:37|30780.53
06:05:37|30780.52
06:05:39|30780.53
06:05:40|30780.52
06:05:41|30780.52
06:05:42|30780.52
06:05:42|30780.52
06:05:44|30780.52
06:05:45|30780.52
06:05:46|30780.53
06:05:47|30780.52
06:05:48|30780.53
06:05:49|30780.53
06:05:50|30780.52
06:05:51|30780.52
06:05:53|30780.52
06:05:54|30780.53
06:05:54|30780.53
06:05:56|30780.52
06:05:57|30780.53
06:05:57|30780.53
06:05:59|30780.52
06:06:00|30780.53
06:06:01|30780.53
06:06:01|30780.53
06:06:02|30780.53
06:06:04|30780.52
06:06:05|30780.52
06:06:06|30780.53
06:06:07|30783.87
06:06:08|30785.68
06:06:09|30779.62
06:06:09|30779.63
06:06:11|30785.18
06:06:12|30786.88
06:06:13|30788.58
06:06:14|30789.74
06:06:15|30789.74
06:06:16|30789.74
06:06:17|30789.75
06:06:18|30789.75
06:06:19|30789.75
06:06:20|30789.74
06:06:21|30789.75
06:06:22|30789.75
06:06:23|30789.74
06:06:24|30789.74
06:06:25|30789.75
06:06:26|30789.75
06:06:27|30789.75
06:06:28|30789.74
06:06:29|30789.74
06:06:30|30789.75
06:06:31|30789.74
06:06:32|30789.74
06:06:33|30789.75
06:06:34|30789.74
06:06:35|30789.75
06:06:36|30789.75
06:06:37|30789.74
06:06:38|30789.75
06:06:39|30789.74
06:06:40|30789.74
06:06:41|30789.75
06:06:42|30789.74
06:06:43|30789.74
06:06:44|30789.75
06:06:45|30789.75
06:06:46|30789.74
06:06:47|30789.75
06:06:49|30789.74
06:06:49|30789.74
06:06:51|30789.74
06:06:52|30789.75
06:06:53|30789.74
06:06:55|30789.75
06:06:56|30789.75
06:06:57|30789.74
06:06:57|30789.74
06:06:58|30789.74
06:07:00|30789.74
06:07:01|30789.74
06:07:02|30789.74
06:07:03|30789.75
06:07:04|30789.75
06:07:05|30789.74
06:07:06|30789.75
06:07:07|30789.74
06:07:08|30789.74
06:07:09|30789.74
06:07:10|30789.76
06:07:11|30789.76
06:07:12|30789.76
06:07:13|30789.76
06:07:14|30789.77
06:07:15|30789.76
06:07:16|30789.77
06:07:17|30789.76
06:07:18|30789.76
06:07:19|30789.76
06:07:20|30789.76
06:07:21|30789.76
06:07:22|30789.77
06:07:23|30789.76
06:07:24|30789.77
06:07:25|30789.77
06:07:26|30789.76
06:07:27|30789.76
06:07:28|30789.76
06:07:29|30789.76
06:07:30|30789.77
06:07:31|30789.77
06:07:32|30789.76
06:07:33|30789.76
06:07:34|30789.77
06:07:35|30789.76
06:07:36|30789.76
06:07:37|30789.77
06:07:38|30789.77
06:07:39|30789.76
06:07:40|30789.76
06:07:41|30789.77
06:07:42|30789.76
06:07:43|30789.77
06:07:44|30789.76
06:07:45|30786.65
06:07:46|30786.65
06:07:47|30786.81
06:07:48|30786.66
06:07:49|30786.67
06:07:50|30786.66
06:07:51|30786.67
06:07:53|30786.66
06:07:53|30786.66
06:07:54|30786.66
06:07:56|30786.66
06:07:57|30786.66
06:07:58|30786.66
06:07:59|30785.01
06:08:00|30785.
06:08:01|30785.
06:08:02|30785.
06:08:03|30780.53
06:08:05|30780.53
06:08:06|30780.52
06:08:06|30780.52
06:08:08|30780.52
06:08:09|30780.53
06:08:10|30778.38
06:08:11|30777.38
06:08:11|30777.34
06:08:13|30776.82
06:08:14|30772.65
06:08:15|30772.65
06:08:16|30772.66
06:08:17|30772.65
06:08:18|30770.13
06:08:19|30770.14
06:08:20|30770.13
06:08:21|30770.13
06:08:22|30772.51
06:08:23|30772.51
06:08:24|30772.51
06:08:25|30772.52
06:08:26|30772.52
06:08:27|30772.51
06:08:28|30775.95
06:08:29|30776.63
06:08:30|30776.63
06:08:31|30776.63
06:08:32|30776.62
06:08:33|30776.62
06:08:34|30776.62
06:08:35|30776.63
06:08:36|30776.62
06:08:37|30776.62
06:08:38|30776.62
06:08:39|30776.63
06:08:40|30776.62
06:08:41|30776.47
06:08:42|30776.48
06:08:43|30773.31
06:08:44|30773.3
06:08:45|30773.31
06:08:46|30773.31
06:08:47|30773.3
06:08:48|30773.3
06:08:49|30773.3
06:08:50|30773.31
06:08:51|30773.31
06:08:52|30768.24
06:08:53|30768.25
06:08:55|30768.25
06:08:56|30768.24
06:08:56|30768.25
06:08:58|30768.24
06:08:59|30768.25
06:09:00|30769.01
06:09:01|30769.39
06:09:02|30769.38
06:09:03|30769.46
06:09:04|30769.47
06:09:05|30769.47
06:09:06|30769.46
06:09:07|30769.46
06:09:08|30769.46
06:09:09|30769.47
06:09:10|30769.46
06:09:11|30769.47
06:09:12|30769.46
06:09:13|30769.46
06:09:14|30769.46
06:09:15|30769.47
06:09:16|30769.46
06:09:17|30769.47
06:09:18|30769.46
06:09:20|30769.47
06:09:21|30769.46
06:09:22|30769.38
06:09:23|30769.38
06:09:23|30769.38
06:09:25|30769.38
06:09:26|30769.38
06:09:26|30769.38
06:09:27|30769.39
06:09:29|30769.39
06:09:29|30769.39
06:09:31|30769.39
06:09:31|30769.39
06:09:32|30769.38
06:09:33|30769.3
06:09:34|30769.29
06:09:36|30769.3
06:09:36|30769.3
06:09:38|30769.3
06:09:39|30769.3
06:09:40|30769.3
06:09:40|30769.3
06:09:41|30769.3
06:09:42|30769.3
06:09:44|30769.29
06:09:44|30769.29
06:09:46|30769.29
06:09:46|30769.29
06:09:48|30769.3
06:09:48|30769.3
06:09:50|30769.3
06:09:51|30769.3
06:09:52|30769.29
06:09:53|30769.3
06:09:54|30769.2
06:09:55|30769.21
06:09:56|30769.21
06:09:57|30769.21
06:09:59|30769.21
06:10:00|30768.15
06:10:01|30768.16
06:10:02|30768.15
06:10:03|30768.15
06:10:04|30768.16
06:10:05|30768.16
06:10:06|30768.16
06:10:07|30768.16
06:10:08|30768.16
06:10:09|30768.15
06:10:10|30768.15
06:10:11|30768.16
06:10:12|30768.16
06:10:13|30768.16
06:10:14|30768.15
06:10:15|30768.13
06:10:16|30768.13
06:10:17|30768.01
06:10:19|30768.
06:10:20|30768.01
06:10:21|30768.01
06:10:22|30768.
06:10:23|30768.01
06:10:24|30768.
06:10:25|30768.
06:10:26|30768.01
06:10:27|30768.
06:10:28|30768.01
06:10:29|30768.
06:10:30|30768.
06:10:31|30768.
06:10:32|30768.
06:10:33|30768.
06:10:34|30768.
06:10:35|30768.01
06:10:36|30768.
06:10:37|30768.01
06:10:38|30768.
06:10:39|30768.01
06:10:40|30768.
06:10:41|30768.01
06:10:42|30768.01
06:10:43|30768.01
06:10:44|30768.
06:10:45|30768.01
06:10:46|30768.01
06:10:47|30768.
06:10:48|30768.01
06:10:49|30768.
06:10:50|30768.01
06:10:51|30768.01
06:10:52|30768.01
06:10:53|30768.01
06:10:55|30768.
06:10:55|30768.01
06:10:56|30768.
06:10:58|30768.
06:10:59|30768.
06:11:00|30768.
06:11:01|30768.01
06:11:03|30768.
06:11:04|30768.01
06:11:04|30767.79
06:11:05|30767.38
06:11:06|30767.38
06:11:07|30767.38
06:11:08|30767.33
06:11:09|30767.33
06:11:10|30767.33
06:11:11|30767.34
06:11:12|30767.34
06:11:13|30767.34
06:11:14|30767.33
06:11:15|30767.33
06:11:16|30767.34
06:11:17|30767.34
06:11:18|30767.34
06:11:19|30767.33
06:11:20|30767.34
06:11:21|30767.89
06:11:22|30767.9
06:11:23|30767.89
06:11:24|30767.9
06:11:25|30767.9
06:11:26|30767.89
06:11:27|30767.89
06:11:28|30767.89
06:11:29|30767.89
06:11:30|30769.91
06:11:31|30769.9
06:11:32|30769.91
06:11:33|30769.91
06:11:34|30769.92
06:11:35|30770.
06:11:36|30770.
06:11:37|30770.
06:11:38|30770.
06:11:39|30770.
06:11:40|30770.
06:11:41|30770.
06:11:42|30769.99
06:11:43|30769.99
06:11:44|30769.99
06:11:45|30769.99
06:11:46|30769.99
06:11:48|30770.
06:11:49|30770.
06:11:50|30770.
06:11:51|30770.
06:11:51|30770.
06:11:52|30769.99
06:11:53|30769.99
06:11:54|30769.99
06:11:56|30770.
06:11:57|30770.
06:11:58|30769.99
06:11:59|30769.99
06:12:00|30769.99
06:12:01|30770.
06:12:02|30770.
06:12:03|30769.99
06:12:04|30770.
06:12:05|30770.
06:12:06|30746.68
06:12:07|30739.7
06:12:08|30739.71
06:12:09|30739.71
06:12:10|30739.71
06:12:11|30739.7
06:12:12|30739.7
06:12:13|30739.71
06:12:14|30739.71
06:12:15|30739.71
06:12:16|30739.71
06:12:17|30739.71
06:12:18|30742.43
06:12:19|30742.43
06:12:20|30742.43
06:12:21|30742.42
06:12:22|30742.42
06:12:23|30742.43
06:12:24|30742.42
06:12:25|30742.42
06:12:26|30742.42
06:12:27|30742.42
06:12:28|30742.42
06:12:29|30742.42
06:12:30|30742.42
06:12:31|30735.41
06:12:32|30735.41
06:12:33|30735.
06:12:34|30732.34
06:12:35|30732.33
06:12:36|30732.33
06:12:37|30732.34
06:12:39|30732.34
06:12:40|30732.33
06:12:41|30732.33
06:12:41|30732.33
06:12:42|30732.33
06:12:44|30732.89
06:12:45|30732.34
06:12:46|30732.33
06:12:47|30732.33
06:12:48|30732.34
06:12:49|30732.33
06:12:50|30732.33
06:12:51|30732.33
06:12:52|30732.34
06:12:53|30732.34
06:12:54|30732.34
06:12:55|30732.33
06:12:56|30732.33
06:12:57|30732.94
06:12:59|30734.68
06:12:59|30732.89
06:13:00|30732.89
06:13:01|30732.89
06:13:02|30732.92
06:13:03|30730.17
06:13:05|30730.17
06:13:06|30730.17
06:13:07|30730.17
06:13:08|30728.67
06:13:09|30728.68
06:13:10|30728.68
06:13:11|30728.68
06:13:12|30728.68
06:13:13|30728.68
06:13:14|30728.67
06:13:15|30728.67
06:13:16|30728.67
06:13:17|30728.68
06:13:18|30721.3
06:13:19|30721.31
06:13:20|30717.31
06:13:21|30717.31
06:13:22|30717.31
06:13:23|30714.51
06:13:24|30714.5
06:13:25|30714.5
06:13:26|30714.85
06:13:27|30716.08
06:13:28|30716.08
06:13:29|30716.08
06:13:30|30716.07
06:13:31|30720.37
06:13:32|30720.36
06:13:33|30725.22
06:13:34|30728.46
06:13:35|30736.1
06:13:36|30736.96
06:13:37|30738.48
06:13:38|30739.24
06:13:39|30739.24
06:13:40|30739.23
06:13:41|30739.24
06:13:42|30739.23
06:13:43|30742.28
06:13:44|30742.27
06:13:45|30742.27
06:13:46|30742.28
06:13:47|30743.24
06:13:48|30745.51
06:13:49|30745.51
06:13:50|30745.51
06:13:51|30745.5
06:13:52|30745.51
06:13:53|30745.5
06:13:55|30745.5
06:13:55|30745.51
06:13:56|30745.51
06:13:58|30745.5
06:13:59|30745.5
06:14:00|30745.5
06:14:01|30745.5
06:14:02|30747.25
06:14:03|30751.83
06:14:04|30751.84
06:14:05|30751.83
06:14:06|30751.83
06:14:07|30751.84
06:14:08|30754.84
06:14:09|30755.2
06:14:10|30756.17
06:14:11|30756.17
06:14:12|30755.2
06:14:13|30755.21
06:14:14|30755.2
06:14:15|30755.21
06:14:16|30755.21
06:14:17|30755.5
06:14:18|30755.49
06:14:19|30755.49
06:14:20|30755.49
06:14:21|30755.5
06:14:22|30755.5
06:14:23|30755.49
06:14:24|30755.49
06:14:25|30755.49
06:14:26|30755.5
06:14:27|30755.5
06:14:28|30754.98
06:14:29|30754.99
06:14:30|30754.99
06:14:31|30754.98
06:14:32|30754.99
06:14:33|30754.99
06:14:34|30754.99
06:14:35|30754.99
06:14:36|30754.98
06:14:37|30756.33
06:14:38|30759.59
06:14:39|30759.62
06:14:40|30759.61
06:14:41|30759.62
06:14:42|30759.62
06:14:43|30759.61
06:14:44|30759.61
06:14:45|30759.61
06:14:46|30759.62
06:14:47|30759.62
06:14:48|30759.61
06:14:49|30762.91
06:14:50|30762.91
06:14:51|30762.91
06:14:52|30762.91
06:14:53|30763.89
06:14:54|30763.9
06:14:55|30763.89
06:14:56|30763.9
06:14:57|30763.89
06:14:59|30763.9
06:15:00|30763.89
06:15:01|30763.9
06:15:02|30763.9
06:15:03|30763.9
06:15:04|30763.89
06:15:06|30763.9
06:15:06|30763.9
06:15:07|30763.92
06:15:08|30763.9
06:15:09|30766.41
06:15:10|30766.41
06:15:11|30766.4
06:15:12|30766.41
06:15:13|30766.77
06:15:14|30766.77
06:15:15|30766.78
06:15:16|30766.77
06:15:17|30766.78
06:15:18|30766.78
06:15:19|30767.67
06:15:20|30767.68
06:15:21|30767.67
06:15:22|30767.67
06:15:23|30767.68
06:15:24|30767.67
06:15:25|30767.67
06:15:26|30767.67
06:15:27|30767.68
06:15:28|30767.68
06:15:30|30767.67
06:15:30|30767.67
06:15:31|30767.67
06:15:32|30767.68
06:15:33|30767.68
06:15:34|30767.67
06:15:35|30767.68
06:15:36|30767.67
06:15:37|30767.68
06:15:38|30767.67
06:15:40|30767.67
06:15:40|30767.68
06:15:41|30767.68
06:15:42|30767.68
06:15:43|30767.67
06:15:44|30767.68
06:15:45|30767.67
06:15:46|30767.67
06:15:47|30767.68
06:15:48|30767.68
06:15:49|30767.67
06:15:50|30767.67
06:15:51|30767.68
06:15:52|30767.68
06:15:53|30767.68
06:15:54|30767.68
06:15:55|30767.68
06:15:57|30767.67
06:15:57|30767.67
06:15:59|30767.67
06:16:00|30767.68
06:16:01|30767.68
06:16:02|30767.67
06:16:03|30767.68
06:16:04|30767.68
06:16:05|30767.67
06:16:06|30767.68
06:16:07|30767.67
06:16:08|30767.67
06:16:09|30767.68
06:16:10|30767.68
06:16:11|30769.05
06:16:12|30769.06
06:16:13|30769.05
06:16:14|30769.06
06:16:15|30769.06
06:16:16|30770.22
06:16:17|30770.21
06:16:18|30773.19
06:16:19|30774.56
06:16:20|30774.55
06:16:21|30774.55
06:16:22|30774.55
06:16:23|30774.56
06:16:25|30774.56
06:16:25|30774.56
06:16:26|30774.55
06:16:27|30774.55
06:16:28|30774.56
06:16:29|30774.55
06:16:31|30774.56
06:16:31|30774.56
06:16:32|30774.56
06:16:33|30774.56
06:16:34|30774.56
06:16:35|30774.55
06:16:36|30774.55
06:16:37|30774.55
06:16:38|30774.56
06:16:40|30774.56
06:16:41|30774.56
06:16:41|30774.97
06:16:42|30774.97
06:16:43|30774.98
06:16:45|30774.98
06:16:45|30774.98
06:16:46|30774.98
06:16:47|30774.99
06:16:48|30774.99
06:16:50|30774.98
06:16:50|30774.99
06:16:51|30774.99
06:16:52|30774.99
06:16:54|30774.99
06:16:54|30774.99
06:16:55|30780.22
06:16:56|30780.21
06:16:57|30780.21
06:16:58|30780.22
06:17:00|30781.03
06:17:01|30781.49
06:17:02|30781.49
06:17:03|30781.5
06:17:04|30781.49
06:17:05|30781.5
06:17:06|30781.5
06:17:07|30781.49
06:17:08|30781.49
06:17:09|30786.08
06:17:10|30783.82
06:17:11|30783.82
06:17:12|30783.82
06:17:13|30780.21
06:17:14|30780.22
06:17:15|30780.22
06:17:16|30780.22
06:17:17|30780.21
06:17:18|30780.22
06:17:19|30780.21
06:17:20|30780.22
06:17:21|30780.21
06:17:22|30780.22
06:17:24|30780.22
06:17:24|30780.22
06:17:25|30780.21
06:17:26|30780.21
06:17:28|30780.21
06:17:29|30780.21
06:17:30|30780.21
06:17:30|30775.1
06:17:32|30774.98
06:17:32|30774.99
06:17:33|30774.02
06:17:35|30772.59
06:17:36|30772.6
06:17:37|30770.09
06:17:38|30770.
06:17:38|30761.99
06:17:40|30761.23
06:17:41|30758.
06:17:42|30754.99
06:17:43|30754.99
06:17:44|30754.99
06:17:45|30755.
06:17:46|30754.99
06:17:47|30755.
06:17:47|30755.
06:17:49|30755.
06:17:49|30754.99
06:17:51|30754.99
06:17:52|30755.
06:17:53|30754.99
06:17:54|30755.
06:17:55|30755.
06:17:56|30754.99
06:17:57|30755.
06:17:58|30755.
06:17:59|30755.
06:17:59|30754.99
06:18:01|30755.
06:18:02|30754.99
06:18:03|30755.
06:18:04|30755.
06:18:05|30755.
06:18:07|30754.99
06:18:08|30754.99
06:18:09|30754.99
06:18:10|30755.
06:18:11|30754.99
06:18:12|30754.99
06:18:13|30755.
06:18:14|30754.99
06:18:15|30754.99
06:18:16|30755.
06:18:17|30754.99
06:18:18|30754.99
06:18:19|30755.
06:18:20|30754.99
06:18:21|30760.47
06:18:22|30760.7
06:18:23|30762.04
06:18:24|30762.41
06:18:25|30762.41
06:18:26|30762.4
06:18:28|30762.4
06:18:29|30766.63
06:18:30|30766.63
06:18:31|30766.64
06:18:32|30766.64
06:18:33|30766.63
06:18:33|30766.64
06:18:34|30766.64
06:18:36|30766.63
06:18:37|30768.08
06:18:37|30768.46
06:18:39|30768.47
06:18:40|30768.46
06:18:40|30768.46
06:18:42|30768.46
06:18:43|30768.46
06:18:44|30768.47
06:18:45|30763.92
06:18:45|30763.92
06:18:47|30763.93
06:18:48|30763.93
06:18:49|30763.92
06:18:50|30763.93
06:18:50|30763.92
06:18:52|30763.92
06:18:53|30769.31
06:18:54|30769.31
06:18:55|30769.31
06:18:55|30769.32
06:18:56|30769.31
06:18:58|30769.32
06:18:59|30769.32
06:19:00|30769.32
06:19:01|30769.31
06:19:03|30769.32
06:19:03|30769.31
06:19:04|30769.32
06:19:05|30769.32
06:19:06|30769.31
06:19:07|30769.31
06:19:08|30769.31
06:19:09|30769.31
06:19:10|30769.32
06:19:12|30769.31
06:19:13|30769.32
06:19:13|30769.31
06:19:15|30769.32
06:19:15|30769.31
06:19:17|30769.32
06:19:18|30769.31
06:19:19|30769.31
06:19:20|30769.31
06:19:21|30769.31
06:19:22|30769.31
06:19:23|30769.32
06:19:24|30769.31
06:19:25|30769.31
06:19:26|30769.32
06:19:27|30769.31
06:19:28|30769.31
06:19:29|30769.31
06:19:30|30769.31
06:19:31|30769.32
06:19:32|30769.32
06:19:33|30769.31
06:19:34|30769.32
06:19:35|30769.32
06:19:36|30769.32
06:19:37|30769.31
06:19:38|30769.31
06:19:39|30769.31
06:19:40|30769.31
06:19:41|30769.32
06:19:42|30769.31
06:19:43|30769.31
06:19:44|30769.32
06:19:45|30769.31
06:19:46|30769.32
06:19:47|30769.32
06:19:48|30769.32
06:19:49|30769.31
06:19:50|30769.32
06:19:51|30769.32
06:19:52|30770.35
06:19:53|30770.35
06:19:54|30770.34
06:19:55|30770.34
06:19:56|30770.34
06:19:57|30770.34
06:19:58|30770.34
06:19:59|30770.35
06:20:00|30776.22
06:20:01|30776.22
06:20:02|30776.22
06:20:03|30776.22
06:20:05|30776.22
06:20:05|30776.23
06:20:06|30776.23
06:20:07|30776.4
06:20:08|30776.41
06:20:09|30776.78
06:20:10|30776.78
06:20:11|30776.79
06:20:12|30776.79
06:20:14|30776.78
06:20:14|30779.99
06:20:15|30779.99
06:20:16|30780.
06:20:17|30779.99
06:20:18|30779.99
06:20:19|30780.
06:20:20|30780.
06:20:21|30780.
06:20:22|30780.
06:20:23|30780.
06:20:24|30779.99
06:20:25|30780.
06:20:26|30779.99
06:20:27|30780.
06:20:28|30779.99
06:20:29|30780.84
06:20:30|30780.84
06:20:32|30780.84
06:20:32|30780.85
06:20:33|30780.85
06:20:35|30780.85
06:20:36|30780.84
06:20:37|30780.85
06:20:37|30780.85
06:20:39|30780.85
06:20:39|30780.85
06:20:41|30780.85
06:20:42|30780.84
06:20:43|30780.85
06:20:44|30780.84
06:20:45|30780.85
06:20:46|30780.85
06:20:47|30782.76
06:20:47|30782.75
06:20:49|30782.75
06:20:50|30782.75
06:20:51|30782.76
06:20:51|30782.76
06:20:53|30782.76
06:20:53|30782.75
06:20:55|30782.75
06:20:56|30782.75
06:20:57|30782.76
06:20:58|30782.75
06:20:59|30782.76
06:21:00|30782.75
06:21:00|30782.75
06:21:02|30782.75
06:21:03|30782.75
06:21:05|30782.75
06:21:06|30782.76
06:21:07|30782.76
06:21:09|30782.75
06:21:10|30782.75
06:21:11|30782.75
06:21:11|30782.76
06:21:13|30782.75
06:21:14|30782.75
06:21:14|30782.75
06:21:16|30782.75
06:21:17|30782.76
06:21:19|30782.75
06:21:19|30782.76
06:21:20|30782.75
06:21:21|30782.75
06:21:22|30782.76
06:21:23|30782.76
06:21:24|30782.74
06:21:25|30782.18
06:21:27|30782.04
06:21:28|30782.05
06:21:29|30782.04
06:21:30|30782.04
06:21:31|30782.04
06:21:32|30782.04
06:21:33|30782.05
06:21:33|30782.05
06:21:34|30782.04
06:21:35|30782.05
06:21:36|30782.04
06:21:37|30782.04
06:21:38|30782.04
06:21:40|30782.05
06:21:41|30782.04
06:21:41|30782.04
06:21:43|30782.04
06:21:43|30782.04
06:21:44|30782.04
06:21:45|30782.05
06:21:47|30782.04
06:21:48|30782.05
06:21:49|30782.05
06:21:49|30782.05
06:21:50|30782.04
06:21:52|30782.04
06:21:53|30782.05
06:21:54|30782.05
06:21:55|30782.04
06:21:56|30782.04
06:21:57|30782.04
06:21:58|30782.05
06:21:58|30782.04
06:21:59|30782.04
06:22:01|30782.05
06:22:01|30782.05
06:22:02|30785.2
06:22:03|30785.2
06:22:05|30791.75
06:22:06|30791.82
06:22:07|30792.99
06:22:09|30792.99
06:22:09|30792.99
06:22:10|30793.
06:22:11|30792.99
06:22:12|30792.99
06:22:14|30792.99
06:22:15|30792.99
06:22:16|30792.99
06:22:17|30793.
06:22:17|30792.99
06:22:19|30792.99
06:22:20|30792.99
06:22:21|30792.99
06:22:22|30793.
06:22:23|30795.34
06:22:24|30795.34
06:22:25|30795.35
06:22:26|30795.34
06:22:26|30795.34
06:22:28|30795.34
06:22:29|30795.34
06:22:30|30795.34
06:22:31|30795.34
06:22:32|30795.34
06:22:33|30795.35
06:22:34|30795.34
06:22:35|30795.34
06:22:36|30795.35
06:22:37|30795.34
06:22:38|30795.34
06:22:39|30795.34
06:22:40|30795.35
06:22:41|30795.35
06:22:42|30795.34
06:22:43|30795.34
06:22:44|30795.34
06:22:45|30795.35
06:22:46|30795.35
06:22:47|30795.34
06:22:48|30795.34
06:22:49|30795.34
06:22:50|30795.34
06:22:52|30795.34
06:22:52|30795.34
06:22:53|30795.34
06:22:54|30795.34
06:22:55|30795.34
06:22:56|30795.35
06:22:57|30795.34
06:22:58|30795.34
06:22:59|30795.34
06:23:00|30795.34
06:23:01|30795.34
06:23:02|30795.34
06:23:03|30795.34
06:23:04|30795.35
06:23:06|30795.35
06:23:07|30795.35
06:23:08|30795.35
06:23:09|30795.35
06:23:11|30795.35
06:23:11|30795.35
06:23:12|30795.34
06:23:13|30795.34
06:23:15|30795.34
06:23:16|30795.35
06:23:16|30795.34
06:23:18|30795.34
06:23:19|30795.35
06:23:19|30795.35
06:23:20|30795.34
06:23:21|30795.35
06:23:23|30795.34
06:23:24|30795.34
06:23:25|30795.34
06:23:25|30795.95
06:23:27|30795.95
06:23:28|30795.96
06:23:29|30795.96
06:23:30|30795.95
06:23:31|30795.95
06:23:32|30795.96
06:23:33|30796.99
06:23:33|30796.99
06:23:35|30796.99
06:23:35|30796.99
06:23:37|30796.99
06:23:38|30796.99
06:23:39|30797.
06:23:40|30796.99
06:23:41|30796.99
06:23:42|30797.
06:23:43|30797.
06:23:44|30797.
06:23:46|30797.
06:23:46|30797.
06:23:47|30797.
06:23:49|30797.
06:23:50|30797.
06:23:51|30797.
06:23:51|30796.99
06:23:52|30796.99
06:23:53|30796.99
06:23:54|30796.99
06:23:56|30796.99
06:23:56|30796.99
06:23:58|30797.
06:23:58|30797.
06:23:59|30797.
06:24:00|30796.99
06:24:02|30796.99
06:24:02|30796.99
06:24:03|30796.99
06:24:04|30796.99
06:24:05|30796.99
06:24:07|30796.99
06:24:08|30797.
06:24:09|30796.99
06:24:10|30797.
06:24:11|30796.99
06:24:12|30797.
06:24:13|30797.
06:24:15|30796.99
06:24:16|30797.
06:24:17|30797.02
06:24:18|30798.
06:24:19|30798.94
06:24:20|30798.94
06:24:21|30798.94
06:24:22|30798.94
06:24:23|30798.95
06:24:24|30800.
06:24:25|30799.99
06:24:26|30799.99
06:24:27|30799.99
06:24:28|30800.
06:24:29|30800.
06:24:30|30800.
06:24:31|30800.
06:24:32|30801.94
06:24:33|30801.95
06:24:34|30801.95
06:24:35|30801.94
06:24:36|30801.95
06:24:37|30801.95
06:24:38|30802.02
06:24:39|30802.02
06:24:40|30803.27
06:24:41|30803.26
06:24:42|30803.27
06:24:43|30805.93
06:24:44|30805.93
06:24:45|30805.94
06:24:46|30805.93
06:24:47|30805.94
06:24:48|30805.93
06:24:49|30805.94
06:24:50|30805.94
06:24:51|30805.93
06:24:52|30805.94
06:24:53|30805.93
06:24:54|30805.93
06:24:55|30805.93
06:24:56|30805.93
06:24:57|30805.94
06:24:58|30808.7
06:24:59|30809.99
06:25:00|30809.99
06:25:01|30809.99
06:25:02|30810.
06:25:03|30810.01
06:25:04|30810.01
06:25:05|30810.02
06:25:06|30810.02
06:25:07|30810.02
06:25:09|30810.01
06:25:10|30810.01
06:25:12|30810.02
06:25:13|30810.02
06:25:13|30810.02
06:25:15|30810.02
06:25:16|30810.02
06:25:17|30810.01
06:25:18|30812.
06:25:19|30815.38
06:25:20|30815.57
06:25:20|30815.57
06:25:22|30815.58
06:25:23|30815.57
06:25:24|30815.58
06:25:24|30815.57
06:25:25|30815.58
06:25:27|30815.58
06:25:28|30815.57
06:25:29|30815.58
06:25:29|30815.58
06:25:31|30815.58
06:25:32|30815.57
06:25:33|30815.57
06:25:34|30815.57
06:25:35|30815.58
06:25:36|30815.57
06:25:37|30815.57
06:25:38|30815.58
06:25:38|30815.58
06:25:40|30815.58
06:25:41|30815.58
06:25:42|30815.59
06:25:42|30815.58
06:25:43|30815.58
06:25:45|30805.92
06:25:45|30804.27
06:25:47|30804.23
06:25:48|30804.24
06:25:49|30804.23
06:25:50|30804.23
06:25:51|30804.24
06:25:51|30804.24
06:25:53|30804.24
06:25:54|30804.24
06:25:55|30804.23
06:25:56|30804.23
06:25:56|30804.23
06:25:58|30804.23
06:25:59|30804.24
06:25:59|30804.23
06:26:01|30804.24
06:26:02|30804.24
06:26:03|30804.24
06:26:04|30804.23
06:26:05|30812.18
06:26:06|30812.18
06:26:07|30812.29
06:26:08|30816.84
06:26:09|30816.84
06:26:10|30816.83
06:26:11|30816.84
06:26:13|30816.84
06:26:14|30816.83
06:26:15|30816.83
06:26:16|30816.88
06:26:17|30816.89
06:26:18|30816.88
06:26:19|30816.88
06:26:20|30816.88
06:26:21|30816.89
06:26:22|30816.88
06:26:22|30816.89
06:26:24|30816.89
06:26:25|30816.88
06:26:25|30816.88
06:26:27|30816.88
06:26:28|30816.88
06:26:29|30816.88
06:26:30|30816.88
06:26:31|30816.89
06:26:32|30816.89
06:26:33|30816.88
06:26:34|30817.39
06:26:35|30819.04
06:26:36|30819.04
06:26:37|30819.04
06:26:37|30819.77
06:26:39|30819.76
06:26:40|30819.76
06:26:41|30819.77
06:26:41|30819.77
06:26:43|30819.76
06:26:44|30819.77
06:26:45|30819.77
06:26:46|30819.76
06:26:47|30819.77
06:26:48|30819.77
06:26:49|30819.78
06:26:50|30819.78
06:26:51|30819.77
06:26:52|30819.78
06:26:53|30819.78
06:26:54|30819.99
06:26:54|30819.99
06:26:56|30819.99
06:26:57|30820.
06:26:58|30819.99
06:26:59|30819.99
06:27:00|30819.99
06:27:01|30819.99
06:27:02|30819.99
06:27:03|30820.
06:27:04|30821.29
06:27:05|30821.28
06:27:06|30821.29
06:27:07|30821.92
06:27:08|30826.33
06:27:09|30826.33
06:27:11|30826.33
06:27:12|30826.33
06:27:13|30826.33
06:27:14|30830.
06:27:15|30830.
06:27:16|30825.87
06:27:17|30825.71
06:27:18|30825.71
06:27:19|30825.71
06:27:20|30824.57
06:27:21|30825.72
06:27:22|30825.72
06:27:23|30825.71
06:27:24|30825.71
06:27:25|30825.71
06:27:26|30825.71
06:27:27|30825.72
06:27:28|30825.71
06:27:29|30825.71
06:27:31|30825.71
06:27:31|30825.72
06:27:32|30825.71
06:27:33|30825.71
06:27:35|30825.71
06:27:35|30825.71
06:27:36|30825.71
06:27:37|30825.71
06:27:38|30825.72
06:27:39|30825.71
06:27:40|30825.72
06:27:41|30825.71
06:27:42|30825.72
06:27:43|30825.71
06:27:44|30825.72
06:27:45|30825.72
06:27:46|30825.72
06:27:47|30825.72
06:27:48|30825.72
06:27:49|30825.71
06:27:50|30825.71
06:27:51|30825.71
06:27:52|30825.72
06:27:53|30825.72
06:27:54|30825.71
06:27:55|30825.71
06:27:56|30825.72
06:27:57|30825.72
06:27:58|30825.72
06:27:59|30825.71
06:28:00|30825.72
06:28:01|30825.71
06:28:02|30825.71
06:28:03|30825.71
06:28:04|30825.72
06:28:05|30825.71
06:28:06|30825.71
06:28:07|30825.72
06:28:08|30825.72
06:28:09|30825.71
06:28:11|30825.72
06:28:12|30825.71
06:28:13|30825.71
06:28:15|30825.71
06:28:15|30825.72
06:28:17|30825.65
06:28:18|30825.65
06:28:19|30824.6
06:28:20|30824.44
06:28:21|30823.54
06:28:22|30823.28
06:28:23|30822.5
06:28:24|30821.98
06:28:25|30821.29
06:28:26|30824.42
06:28:26|30825.66
06:28:28|30825.65
06:28:28|30825.65
06:28:30|30825.65
06:28:31|30825.66
06:28:32|30825.66
06:28:33|30825.64
06:28:34|30825.64
06:28:35|30825.64
06:28:36|30825.43
06:28:36|30822.21
06:28:38|30822.21
06:28:38|30822.21
06:28:39|30821.68
06:28:41|30821.68
06:28:42|30821.69
06:28:43|30821.64
06:28:44|30821.42
06:28:45|30821.43
06:28:46|30821.42
06:28:47|30821.43
06:28:48|30821.29
06:28:49|30820.37
06:28:50|30820.38
06:28:50|30820.37
06:28:52|30820.2
06:28:53|30820.21
06:28:54|30820.2
06:28:55|30820.2
06:28:56|30820.21
06:28:57|30820.2
06:28:57|30820.02
06:28:59|30820.02
06:29:00|30820.03
06:29:01|30820.02
06:29:02|30820.03
06:29:03|30820.02
06:29:04|30819.
06:29:05|30819.
06:29:06|30819.
06:29:06|30819.
06:29:08|30819.
06:29:08|30818.99
06:29:10|30819.
06:29:11|30819.
06:29:12|30819.
06:29:14|30819.
06:29:15|30819.
06:29:16|30818.99
06:29:17|30818.99
06:29:18|30819.
06:29:19|30818.99
06:29:20|30819.
06:29:22|30819.
06:29:22|30819.
06:29:23|30819.
06:29:24|30819.
06:29:25|30819.
06:29:26|30819.
06:29:27|30819.
06:29:28|30818.99
06:29:29|30818.99
06:29:30|30819.
06:29:31|30818.49
06:29:32|30818.5
06:29:33|30818.49
06:29:34|30818.5
06:29:35|30818.5
06:29:36|30816.49
06:29:37|30816.49
06:29:38|30816.
06:29:39|30816.49
06:29:40|30817.39
06:29:41|30817.4
06:29:42|30817.4
06:29:43|30817.4
06:29:44|30817.4
06:29:45|30817.39
06:29:46|30817.39
06:29:47|30817.4
06:29:48|30817.39
06:29:49|30817.4
06:29:50|30817.4
06:29:51|30817.4
06:29:53|30817.4
06:29:54|30817.4
06:29:54|30817.39
06:29:56|30817.4
06:29:56|30817.52
06:29:57|30818.01
06:29:59|30818.
06:30:00|30818.01
06:30:00|30818.01
06:30:02|30818.01
06:30:02|30818.01
06:30:03|30818.
06:30:04|30818.
06:30:06|30818.
06:30:07|30818.01
06:30:08|30818.
06:30:08|30818.01
06:30:10|30818.01
06:30:10|30818.01
06:30:11|30818.
06:30:12|30818.01
06:30:14|30818.01
06:30:15|30818.01
06:30:16|30818.01
06:30:17|30818.01
06:30:18|30818.
06:30:18|30818.01
06:30:20|30818.
06:30:21|30818.
06:30:22|30818.
06:30:23|30818.01
06:30:24|30818.01
06:30:25|30818.01
06:30:26|30818.01
06:30:27|30818.01
06:30:28|30818.
06:30:29|30818.01
06:30:30|30818.01
06:30:31|30818.01
06:30:32|30818.01
06:30:33|30819.99
06:30:34|30819.99
06:30:35|30820.
06:30:36|30820.
06:30:37|30820.
06:30:38|30820.
06:30:39|30820.
06:30:40|30820.
06:30:41|30820.
06:30:42|30820.
06:30:43|30820.
06:30:45|30820.
06:30:45|30820.04
06:30:46|30824.99
06:30:48|30825.
06:30:48|30825.
06:30:49|30825.
06:30:50|30825.
06:30:51|30825.
06:30:52|30825.
06:30:53|30829.84
06:30:54|30830.
06:30:55|30829.99
06:30:56|30830.
06:30:58|30830.
06:30:58|30821.91
06:30:59|30821.91
06:31:00|30821.91
06:31:01|30821.91
06:31:02|30821.91
06:31:04|30821.28
06:31:04|30821.28
06:31:05|30821.28
06:31:06|30820.
06:31:08|30820.
06:31:08|30820.
06:31:10|30820.
06:31:10|30820.
06:31:11|30820.
06:31:12|30819.99
06:31:14|30820.
06:31:15|30819.99
06:31:16|30820.
06:31:18|30820.
06:31:18|30820.
06:31:19|30820.
06:31:20|30819.99
06:31:21|30819.99
06:31:22|30818.67
06:31:23|30818.01
06:31:24|30818.02
06:31:26|30818.01
06:31:26|30818.02
06:31:27|30818.02
06:31:28|30818.01
06:31:29|30818.02
06:31:30|30818.04
06:31:31|30818.05
06:31:33|30818.05
06:31:33|30818.05
06:31:35|30818.04
06:31:35|30818.04
06:31:37|30818.04
06:31:38|30818.04
06:31:38|30818.04
06:31:40|30818.05
06:31:41|30818.06
06:31:41|30818.07
06:31:42|30818.06
06:31:44|30818.06
06:31:45|30818.06
06:31:46|30818.06
06:31:47|30818.06
06:31:48|30818.06
06:31:49|30818.07
06:31:50|30818.07
06:31:51|30818.07
06:31:52|30818.06
06:31:53|30818.06
06:31:54|30818.06
06:31:55|30818.07
06:31:57|30818.07
06:31:58|30818.06
06:31:58|30818.07
06:31:59|30818.07
06:32:00|30818.06
06:32:01|30818.07
06:32:02|30818.06
06:32:03|30818.06
06:32:05|30818.07
06:32:05|30818.06
06:32:06|30818.07
06:32:07|30818.06
06:32:09|30818.06
06:32:10|30818.07
06:32:10|30818.06
06:32:12|30818.06
06:32:12|30818.06
06:32:13|30818.06
06:32:15|30818.06
06:32:16|30818.06
06:32:17|30818.06
06:32:19|30818.06
06:32:20|30818.06
06:32:20|30818.06
06:32:22|30818.07
06:32:23|30818.06
06:32:23|30818.06
06:32:24|30818.06
06:32:25|30818.06
06:32:26|30818.07
06:32:28|30818.07
06:32:29|30818.06
06:32:30|30818.06
06:32:31|30818.06
06:32:31|30818.06
06:32:33|30818.07
06:32:34|30818.07
06:32:34|30818.06
06:32:35|30818.06
06:32:37|30818.05
06:32:38|30816.77
06:32:38|30816.78
06:32:40|30816.78
06:32:40|30816.78
06:32:41|30816.77
06:32:42|30816.77
06:32:44|30816.77
06:32:45|30816.77
06:32:45|30816.78
06:32:46|30816.77
06:32:47|30816.78
06:32:48|30816.77
06:32:50|30816.78
06:32:50|30816.78
06:32:52|30816.78
06:32:53|30816.78
06:32:54|30816.77
06:32:55|30816.78
06:32:56|30816.77
06:32:56|30816.78
06:32:57|30816.77
06:32:58|30816.78
06:32:59|30816.77
06:33:00|30816.77
06:33:02|30816.77
06:33:02|30816.78
06:33:04|30816.77
06:33:04|30816.77
06:33:06|30816.77
06:33:06|30816.78
06:33:07|30814.86
06:33:08|30812.97
06:33:09|30812.97
06:33:10|30810.01
06:33:12|30810.
06:33:13|30810.01
06:33:13|30810.
06:33:14|30804.27
06:33:15|30804.25
06:33:17|30804.25
06:33:18|30804.25
06:33:20|30804.25
06:33:21|30804.25
06:33:22|30806.49
06:33:23|30806.49
06:33:24|30806.49
06:33:25|30806.49
06:33:26|30806.5
06:33:27|30806.5
06:33:28|30806.5
06:33:29|30806.5
06:33:30|30806.5
06:33:30|30806.5
06:33:32|30806.5
06:33:33|30806.49
06:33:34|30806.5
06:33:34|30806.5
06:33:36|30806.49
06:33:37|30806.5
06:33:38|30806.5
06:33:39|30806.5
06:33:40|30806.49
06:33:40|30806.5
06:33:41|30806.5
06:33:42|30806.5
06:33:43|30806.5
06:33:45|30806.5
06:33:46|30806.5
06:33:46|30806.49
06:33:48|30806.49
06:33:49|30806.5
06:33:50|30806.5
06:33:51|30806.49
06:33:52|30806.5
06:33:53|30806.5
06:33:53|30806.5
06:33:55|30806.5
06:33:55|30806.5
06:33:57|30815.6
06:33:58|30815.87
06:33:59|30815.86
06:34:00|30815.86
06:34:01|30815.87
06:34:02|30815.87
06:34:03|30815.87
06:34:04|30815.87
06:34:05|30815.86
06:34:06|30815.86
06:34:07|30815.86
06:34:08|30816.77
06:34:09|30816.77
06:34:10|30816.77
06:34:11|30816.78
06:34:12|30816.78
06:34:13|30816.77
06:34:14|30816.77
06:34:15|30816.78
06:34:17|30816.77
06:34:18|30816.77
06:34:19|30816.77
06:34:20|30816.77
06:34:21|30816.77
06:34:22|30816.78
06:34:23|30816.77
06:34:24|30816.78
06:34:25|30816.77
06:34:26|30816.77
06:34:28|30816.78
06:34:28|30816.77
06:34:29|30816.77
06:34:30|30816.77
06:34:31|30816.77
06:34:32|30816.77
06:34:33|30816.77
06:34:34|30816.77
06:34:35|30816.77
06:34:37|30816.77
06:34:37|30816.77
06:34:39|30816.77
06:34:40|30816.77
06:34:41|30815.85
06:34:41|30815.85
06:34:43|30815.85
06:34:44|30815.85
06:34:45|30815.85
06:34:46|30815.85
06:34:47|30810.86
06:34:48|30810.85
06:34:49|30810.85
06:34:50|30810.85
06:34:51|30810.85
06:34:52|30810.85
06:34:53|30810.85
06:34:54|30810.85
06:34:55|30810.86
06:34:56|30810.85
06:34:56|30810.85
06:34:58|30810.85
06:34:59|30810.85
06:35:00|30810.86
06:35:00|30810.86
06:35:02|30810.85
06:35:03|30810.86
06:35:03|30814.69
06:35:05|30814.69
06:35:06|30814.7
06:35:07|30814.69
06:35:08|30814.7
06:35:09|30815.85
06:35:10|30815.85
06:35:11|30815.85
06:35:12|30815.86
06:35:13|30815.86
06:35:14|30815.85
06:35:15|30816.5
06:35:16|30816.5
06:35:17|30816.49
06:35:19|30816.5
06:35:19|30816.5
06:35:20|30821.9
06:35:22|30822.79
06:35:23|30822.79
06:35:24|30822.8
06:35:25|30822.79
06:35:26|30822.79
06:35:27|30822.79
06:35:28|30822.8
06:35:29|30822.79
06:35:30|30822.79
06:35:31|30822.79
06:35:32|30822.79
06:35:33|30822.79
06:35:34|30822.79
06:35:35|30822.79
06:35:36|30822.79
06:35:37|30822.79
06:35:38|30822.79
06:35:39|30822.17
06:35:40|30822.17
06:35:41|30822.17
06:35:42|30822.17
06:35:43|30822.17
06:35:44|30822.17
06:35:45|30822.18
06:35:46|30822.17
06:35:47|30822.79
06:35:48|30822.79
06:35:49|30822.78
06:35:50|30822.78
06:35:51|30822.79
06:35:52|30822.79
06:35:53|30822.78
06:35:54|30822.79
06:35:55|30822.79
06:35:56|30822.78
06:35:57|30822.78
06:35:58|30829.67
06:35:59|30829.67
06:36:01|30827.41
06:36:01|30827.41
06:36:02|30827.42
06:36:03|30827.42
06:36:04|30827.41
06:36:06|30827.41
06:36:06|30827.41
06:36:07|30827.41
06:36:08|30827.41
06:36:09|30827.41
06:36:10|30828.58
06:36:12|30828.57
06:36:12|30828.57
06:36:13|30828.57
06:36:14|30828.57
06:36:15|30828.57
06:36:16|30828.58
06:36:17|30828.58
06:36:19|30828.57
06:36:20|30828.58
06:36:22|30833.33
06:36:23|30833.32
06:36:23|30833.33
06:36:25|30835.99
06:36:26|30836.4
06:36:26|30836.77
06:36:28|30836.76
06:36:29|30836.88
06:36:30|30836.88
06:36:31|30836.91
06:36:31|30836.9
06:36:33|30836.9
06:36:34|30836.91
06:36:34|30836.91
06:36:36|30836.91
06:36:36|30836.91
06:36:37|30836.91
06:36:38|30837.
06:36:40|30836.99
06:36:41|30841.67
06:36:42|30841.66
06:36:43|30845.84
06:36:44|30845.84
06:36:45|30845.84
06:36:46|30845.84
06:36:47|30845.85
06:36:48|30845.85
06:36:49|30845.85
06:36:50|30846.77
06:36:51|30846.77
06:36:52|30846.77
06:36:53|30846.77
06:36:54|30846.77
06:36:55|30844.93
06:36:56|30840.97
06:36:57|30840.98
06:36:58|30840.98
06:36:59|30840.98
06:37:00|30840.98
06:37:01|30840.98
06:37:02|30840.97
06:37:03|30840.97
06:37:04|30840.98
06:37:05|30840.97
06:37:06|30840.98
06:37:07|30843.7
06:37:08|30844.33
06:37:09|30844.32
06:37:10|30844.33
06:37:11|30844.33
06:37:12|30844.32
06:37:13|30844.33
06:37:14|30844.33
06:37:15|30844.33
06:37:16|30844.32
06:37:17|30844.32
06:37:18|30844.32
06:37:19|30844.32
06:37:21|30844.33
06:37:22|30844.32
06:37:23|30844.33
06:37:24|30844.32
06:37:25|30844.32
06:37:26|30844.33
06:37:27|30844.99
06:37:28|30845.96
06:37:28|30845.97
06:37:30|30845.96
06:37:31|30845.96
06:37:31|30845.96
06:37:33|30845.97
06:37:34|30845.96
06:37:35|30845.97
06:37:36|30845.97
06:37:37|30845.97
06:37:38|30845.96
06:37:39|30845.96
06:37:40|30845.96
06:37:41|30845.96
06:37:42|30845.96
06:37:43|30845.97
06:37:44|30845.97
06:37:45|30847.16
06:37:46|30847.16
06:37:47|30847.15
06:37:48|30847.15
06:37:49|30847.15
06:37:50|30847.16
06:37:51|30847.15
06:37:52|30847.15
06:37:53|30847.15
06:37:54|30847.15
06:37:55|30847.16
06:37:56|30847.15
06:37:57|30847.15
06:37:58|30847.16
06:37:59|30847.15
06:38:00|30846.48
06:38:01|30846.48
06:38:02|30846.46
06:38:03|30846.45
06:38:05|30844.9
06:38:05|30844.89
06:38:06|30844.89
06:38:08|30844.9
06:38:08|30844.9
06:38:09|30844.9
06:38:10|30844.89
06:38:11|30844.9
06:38:12|30844.89
06:38:13|30844.89
06:38:14|30844.9
06:38:15|30844.9
06:38:16|30844.9
06:38:17|30844.9
06:38:18|30844.9
06:38:19|30844.89
06:38:21|30844.89
06:38:22|30844.89
06:38:23|30844.5
06:38:24|30844.51
06:38:25|30844.51
06:38:26|30844.5
06:38:27|30844.5
06:38:28|30844.5
06:38:29|30844.5
06:38:30|30844.51
06:38:31|30844.5
06:38:32|30844.87
06:38:33|30844.87
06:38:34|30847.17
06:38:35|30847.16
06:38:36|30847.16
06:38:37|30847.17
06:38:38|30847.16
06:38:39|30847.16
06:38:40|30847.16
06:38:41|30847.16
06:38:42|30847.17
06:38:43|30847.17
06:38:44|30847.17
06:38:45|30847.17
06:38:46|30847.17
06:38:47|30864.31
06:38:48|30885.65
06:38:49|30883.17
06:38:51|30887.99
06:38:52|30889.99
06:38:53|30887.99
06:38:53|30885.53
06:38:55|30885.53
06:38:56|30885.53
06:38:57|30885.53
06:38:57|30885.54
06:38:59|30884.91
06:38:59|30884.91
06:39:00|30884.91
06:39:02|30884.91
06:39:03|30884.91
06:39:04|30883.46
06:39:05|30874.98
06:39:05|30872.42
06:39:07|30868.7
06:39:08|30866.84
06:39:08|30866.83
06:39:10|30866.83
06:39:11|30866.83
06:39:12|30866.84
06:39:13|30866.83
06:39:13|30866.81
06:39:15|30866.54
06:39:16|30866.83
06:39:16|30873.68
06:39:18|30879.99
06:39:19|30882.83
06:39:20|30882.81
06:39:21|30882.81
06:39:22|30880.99
06:39:24|30880.99
06:39:24|30880.98
06:39:25|30880.98
06:39:26|30880.99
06:39:27|30885.21
06:39:28|30888.4
06:39:29|30892.93
06:39:30|30888.01
06:39:31|30885.1
06:39:32|30885.11
06:39:33|30885.1
06:39:34|30885.1
06:39:35|30880.72
06:39:36|30876.81
06:39:37|30873.45
06:39:38|30870.01
06:39:40|30866.84
06:39:41|30866.85
06:39:41|30866.85
06:39:42|30865.78
06:39:43|30865.
06:39:44|30857.53
06:39:45|30853.68
06:39:46|30853.69
06:39:47|30853.39
06:39:49|30852.18
06:39:50|30851.88
06:39:51|30851.89
06:39:51|30851.89
06:39:53|30857.3
06:39:54|30857.31
06:39:54|30857.3
06:39:56|30857.31
06:39:57|30857.3
06:39:57|30857.3
06:39:58|30857.31
06:40:00|30857.3
06:40:00|30857.3
06:40:02|30861.2
06:40:02|30861.21
06:40:04|30861.2
06:40:05|30861.2
06:40:06|30861.21
06:40:07|30861.21
06:40:08|30861.2
06:40:09|30861.2
06:40:09|30861.2
06:40:10|30861.2
06:40:12|30863.93
06:40:13|30863.92
06:40:14|30863.92
06:40:14|30864.99
06:40:15|30869.59
06:40:17|30869.59
06:40:18|30869.93
06:40:19|30869.99
06:40:19|30869.99
06:40:21|30870.
06:40:21|30870.
06:40:23|30869.99
06:40:24|30870.23
06:40:25|30874.93
06:40:26|30874.93
06:40:27|30874.92
06:40:28|30878.27
06:40:29|30878.28
06:40:30|30878.27
06:40:32|30879.98
06:40:32|30879.99
06:40:33|30879.99
06:40:34|30886.76
06:40:35|30887.45
06:40:36|30888.31
06:40:37|30888.3
06:40:38|30918.16
06:40:40|30923.
06:40:40|30941.53
06:40:41|30943.22
06:40:42|30933.3
06:40:43|30914.46
06:40:44|30903.79
06:40:45|30906.82
06:40:46|30895.96
06:40:47|30895.12
06:40:48|30889.91
06:40:50|30891.19
06:40:50|30889.37
06:40:51|30885.
06:40:52|30880.01
06:40:53|30880.01
06:40:54|30880.01
06:40:55|30880.01
06:40:56|30880.05
06:40:57|30876.44
06:40:58|30872.43
06:40:59|30870.74
06:41:00|30864.9
06:41:01|30861.5
06:41:02|30856.66
06:41:03|30856.25
06:41:04|30855.
06:41:06|30850.
06:41:06|30844.66
06:41:08|30847.53
06:41:08|30847.66
06:41:09|30847.66
06:41:10|30845.3
06:41:11|30844.
06:41:12|30844.
06:41:13|30839.84
06:41:14|30835.99
06:41:15|30837.49
06:41:16|30833.48
06:41:18|30830.27
06:41:18|30828.45
06:41:19|30826.38
06:41:20|30816.55
06:41:21|30816.56
06:41:22|30815.
06:41:24|30813.54
06:41:25|30808.78
06:41:26|30807.49
06:41:27|30807.49
06:41:28|30805.01
06:41:30|30794.98
06:41:30|30799.98
06:41:31|30808.78
06:41:32|30809.99
06:41:34|30807.55
06:41:35|30798.97
06:41:36|30790.01
06:41:37|30790.
06:41:38|30789.
06:41:39|30791.42
06:41:40|30799.99
06:41:41|30801.89
06:41:42|30801.88
06:41:43|30799.38
06:41:44|30790.02
06:41:45|30790.02
06:41:46|30794.
06:41:47|30790.02
06:41:48|30790.02
06:41:49|30790.03
06:41:50|30796.16
06:41:51|30794.18
06:41:52|30795.86
06:41:53|30796.16
06:41:54|30796.15
06:41:55|30800.61
06:41:56|30800.61
06:41:57|30805.68
06:41:58|30809.23
06:41:59|30804.99
06:42:00|30804.99
06:42:02|30804.99
06:42:02|30808.39
06:42:03|30808.38
06:42:04|30809.99
06:42:05|30809.
06:42:06|30808.99
06:42:07|30808.98
06:42:08|30808.98
06:42:09|30808.97
06:42:11|30808.98
06:42:12|30808.97
06:42:13|30808.98
06:42:14|30808.98
06:42:15|30809.49
06:42:16|30809.5
06:42:16|30809.49
06:42:18|30809.99
06:42:19|30809.99
06:42:20|30810.11
06:42:20|30810.1
06:42:22|30811.69
06:42:23|30811.71
06:42:23|30812.97
06:42:25|30819.09
06:42:27|30813.52
06:42:27|30814.09
06:42:28|30815.7
06:42:29|30819.12
06:42:30|30822.31
06:42:31|30822.32
06:42:33|30822.31
06:42:34|30822.32
06:42:35|30822.32
06:42:36|30822.32
06:42:37|30822.52
06:42:37|30828.37
06:42:39|30827.3
06:42:39|30819.09
06:42:41|30819.09
06:42:42|30819.09
06:42:43|30819.09
06:42:44|30831.22
06:42:45|30834.66
06:42:46|30837.43
06:42:47|30839.72
06:42:48|30839.84
06:42:49|30833.94
06:42:50|30826.14
06:42:51|30822.33
06:42:52|30821.94
06:42:53|30821.93
06:42:54|30821.94
06:42:55|30821.93
06:42:56|30821.94
06:42:57|30821.94
06:42:58|30821.94
06:42:59|30821.94
06:43:00|30822.55
06:43:01|30822.56
06:43:02|30822.56
06:43:03|30822.55
06:43:04|30822.55
06:43:06|30822.55
06:43:06|30822.56
06:43:07|30822.56
06:43:08|30822.55
06:43:09|30822.56
06:43:10|30822.55
06:43:11|30822.56
06:43:13|30826.15
06:43:13|30828.06
06:43:14|30828.06
06:43:16|30822.57
06:43:17|30822.56
06:43:18|30823.59
06:43:19|30836.85
06:43:20|30833.68
06:43:21|30833.67
06:43:22|30833.68
06:43:23|30833.68
06:43:24|30833.67
06:43:25|30833.67
06:43:27|30833.68
06:43:28|30833.68
06:43:29|30833.68
06:43:30|30833.68
06:43:31|30838.41
06:43:32|30834.24
06:43:33|30833.9
06:43:34|30847.66
06:43:35|30847.66
06:43:36|30846.12
06:43:37|30844.57
06:43:38|30844.58
06:43:39|30838.1
06:43:40|30833.62
06:43:41|30827.51
06:43:42|30827.31
06:43:43|30827.31
06:43:44|30830.38
06:43:45|30837.05
06:43:46|30837.05
06:43:47|30837.05
06:43:48|30839.99
06:43:49|30844.89
06:43:50|30844.9
06:43:51|30839.01
06:43:52|30839.01
06:43:53|30839.
06:43:54|30839.
06:43:55|30839.01
06:43:56|30834.01
06:43:57|30832.4
06:43:58|30832.15
06:43:59|30830.38
06:44:00|30830.39
06:44:01|30830.38
06:44:02|30827.32
06:44:03|30827.31
06:44:04|30827.32
06:44:05|30827.33
06:44:06|30834.03
06:44:07|30839.3
06:44:08|30839.99
06:44:09|30840.
06:44:10|30844.73
06:44:11|30847.14
06:44:12|30843.73
06:44:13|30843.72
06:44:15|30847.14
06:44:15|30847.14
06:44:16|30847.63
06:44:17|30847.64
06:44:18|30847.63
06:44:19|30847.63
06:44:20|30847.63
06:44:21|30847.64
06:44:23|30847.63
06:44:23|30849.8
06:44:25|30849.8
06:44:25|30849.8
06:44:27|30849.79
06:44:28|30849.8
06:44:29|30849.78
06:44:31|30847.14
06:44:31|30847.14
06:44:32|30847.15
06:44:33|30847.14
06:44:34|30847.15
06:44:35|30847.14
06:44:37|30847.15
06:44:37|30847.15
06:44:39|30847.14
06:44:39|30847.14
06:44:40|30847.14
06:44:41|30847.15
06:44:43|30847.15
06:44:45|30847.15
06:44:46|30847.14
06:44:47|30847.14
06:44:48|30847.15
06:44:48|30847.15
06:44:49|30847.17
06:44:50|30847.18
06:44:52|30847.74
06:44:52|30849.46
06:44:53|30849.47
06:44:55|30849.47
06:44:56|30849.46
06:44:56|30849.51
06:44:57|30849.51
06:44:59|30849.52
06:44:59|30849.52
06:45:01|30849.51
06:45:01|30849.51
06:45:03|30849.51
06:45:03|30849.52
06:45:05|30849.51
06:45:05|30849.51
06:45:07|30849.51
06:45:07|30849.51
06:45:09|30849.51
06:45:10|30850.78
06:45:10|30850.78
06:45:11|30850.78
06:45:12|30850.79
06:45:13|30850.79
06:45:15|30850.81
06:45:15|30854.68
06:45:17|30854.68
06:45:18|30853.28
06:45:19|30853.29
06:45:20|30853.29
06:45:20|30853.29
06:45:21|30853.29
06:45:23|30853.29
06:45:23|30853.33
06:45:24|30853.32
06:45:26|30853.33
06:45:27|30853.33
06:45:28|30853.33
06:45:29|30853.33
06:45:31|30853.33
06:45:32|30853.33
06:45:33|30853.45
06:45:34|30853.45
06:45:35|30853.44
06:45:36|30853.44
06:45:37|30854.54
06:45:38|30855.02
06:45:39|30855.02
06:45:40|30855.02
06:45:41|30855.01
06:45:42|30855.45
06:45:43|30855.45
06:45:44|30855.46
06:45:45|30855.46
06:45:46|30855.45
06:45:47|30863.74
06:45:48|30868.46
06:45:49|30866.52
06:45:50|30863.77
06:45:51|30863.77
06:45:52|30863.76
06:45:53|30855.68
06:45:54|30855.68
06:45:55|30862.98
06:45:56|30862.98
06:45:57|30859.01
06:45:58|30858.97
06:45:59|30858.97
06:46:00|30858.98
06:46:01|30855.69
06:46:02|30855.69
06:46:03|30855.68
06:46:04|30855.69
06:46:05|30855.68
06:46:06|30855.68
06:46:07|30855.69
06:46:08|30855.68
06:46:09|30855.85
06:46:10|30857.32
06:46:11|30857.31
06:46:12|30857.32
06:46:13|30857.32
06:46:14|30857.31
06:46:15|30859.59
06:46:16|30859.59
06:46:17|30862.97
06:46:18|30872.12
06:46:19|30872.13
06:46:20|30873.64
06:46:21|30876.08
06:46:22|30880.24
06:46:23|30881.77
06:46:24|30881.78
06:46:25|30886.18
06:46:26|30882.76
06:46:27|30882.77
06:46:28|30882.77
06:46:30|30898.56
06:46:31|30898.55
06:46:32|30902.27
06:46:33|30896.61
06:46:34|30890.25
06:46:35|30895.3
06:46:36|30899.81
06:46:38|30900.43
06:46:39|30900.26
06:46:40|30900.
06:46:41|30900.
06:46:42|30891.76
06:46:44|30891.41
06:46:45|30891.62
06:46:46|30896.39
06:46:46|30902.03
06:46:48|30902.03
06:46:48|30901.5
06:46:49|30898.71
06:46:51|30898.7
06:46:52|30898.7
06:46:52|30903.69
06:46:54|30903.78
06:46:54|30901.39
06:46:56|30901.39
06:46:56|30901.4
06:46:57|30905.82
06:46:58|30906.48
06:46:59|30901.4
06:47:00|30901.39
06:47:01|30901.39
06:47:02|30901.39
06:47:03|30909.67
06:47:05|30911.37
06:47:06|30911.37
06:47:07|30929.46
06:47:07|30929.47
06:47:09|30932.11
06:47:10|30933.48
06:47:11|30935.36
06:47:11|30936.21
06:47:12|30933.05
06:47:13|30933.06
06:47:15|30933.06
06:47:15|30933.05
06:47:17|30931.89
06:47:18|30929.46
06:47:19|30929.46
06:47:19|30929.47
06:47:21|30920.46
06:47:22|30920.46
06:47:23|30920.46
06:47:24|30915.11
06:47:25|30913.61
06:47:26|30913.29
06:47:27|30911.51
06:47:28|30906.14
06:47:29|30906.14
06:47:31|30906.15
06:47:32|30913.07
06:47:33|30913.09
06:47:34|30908.19
06:47:35|30914.13
06:47:36|30914.13
06:47:38|30906.15
06:47:39|30906.14
06:47:40|30906.14
06:47:41|30906.14
06:47:42|30902.66
06:47:42|30902.03
06:47:44|30901.39
06:47:45|30901.39
06:47:45|30901.39
06:47:47|30901.39
06:47:48|30901.39
06:47:49|30900.
06:47:50|30899.98
06:47:50|30894.55
06:47:52|30893.91
06:47:53|30893.91
06:47:54|30893.91
06:47:55|30891.93
06:47:56|30885.67
06:47:56|30890.27
06:47:57|30891.92
06:47:59|30891.92
06:48:00|30891.92
06:48:01|30896.4
06:48:02|30897.89
06:48:03|30897.88
06:48:03|30891.93
06:48:05|30894.9
06:48:06|30899.21
06:48:07|30904.9
06:48:08|30904.94
06:48:09|30899.36
06:48:10|30900.92
06:48:11|30892.48
06:48:12|30891.93
06:48:13|30891.93
06:48:14|30894.65
06:48:15|30894.66
06:48:17|30897.5
06:48:17|30897.5
06:48:18|30900.
06:48:19|30906.8
06:48:20|30909.99
06:48:21|30909.99
06:48:22|30909.99
06:48:23|30909.99
06:48:24|30905.12
06:48:25|30905.12
06:48:26|30905.12
06:48:27|30905.12
06:48:28|30905.12
06:48:29|30905.12
06:48:31|30905.74
06:48:32|30905.73
06:48:34|30905.73
06:48:34|30905.73
06:48:35|30905.73
06:48:37|30905.74
06:48:37|30900.01
06:48:39|30900.
06:48:39|30898.09
06:48:40|30898.08
06:48:42|30898.08
06:48:43|30898.08
06:48:44|30898.09
06:48:44|30898.09
06:48:46|30899.67
06:48:46|30899.76
06:48:47|30899.76
06:48:49|30899.76
06:48:49|30899.75
06:48:50|30897.78
06:48:52|30894.57
06:48:53|30892.89
06:48:53|30892.89
06:48:55|30892.89
06:48:56|30892.89
06:48:57|30892.89
06:48:58|30892.9
06:48:59|30892.77
06:49:00|30892.77
06:49:01|30891.94
06:49:02|30891.94
06:49:03|30891.94
06:49:04|30891.23
06:49:05|30891.22
06:49:05|30891.22
06:49:07|30890.
06:49:08|30891.22
06:49:09|30891.21
06:49:10|30891.21
06:49:10|30891.21
06:49:12|30891.22
06:49:13|30891.92
06:49:14|30897.78
06:49:15|30898.7
06:49:16|30899.56
06:49:17|30899.57
06:49:18|30899.57
06:49:19|30899.56
06:49:20|30899.61
06:49:21|30899.6
06:49:22|30899.61
06:49:23|30899.61
06:49:24|30898.85
06:49:25|30898.68
06:49:26|30898.68
06:49:27|30898.67
06:49:28|30898.68
06:49:29|30898.68
06:49:30|30898.67
06:49:32|30898.68
06:49:32|30898.68
06:49:34|30898.68
06:49:34|30898.67
06:49:35|30898.67
06:49:37|30898.67
06:49:37|30898.67
06:49:38|30898.67
06:49:39|30898.67
06:49:40|30898.67
06:49:42|30898.68
06:49:43|30898.67
06:49:43|30898.68
06:49:44|30898.67
06:49:46|30898.67
06:49:46|30898.1
06:49:47|30898.11
06:49:48|30898.11
06:49:50|30898.1
06:49:50|30898.11
06:49:51|30898.1
06:49:53|30898.1
06:49:53|30898.11
06:49:55|30898.11
06:49:55|30898.11
06:49:57|30898.1
06:49:58|30898.1
06:49:59|30898.11
06:50:00|30898.1
06:50:02|30898.1
06:50:02|30898.11
06:50:03|30898.1
06:50:04|30898.1
06:50:05|30897.49
06:50:06|30897.49
06:50:07|30897.48
06:50:08|30897.49
06:50:09|30897.49
06:50:11|30897.48
06:50:11|30898.09
06:50:12|30898.09
06:50:13|30898.1
06:50:14|30898.1
06:50:15|30898.09
06:50:16|30903.78
06:50:17|30913.44
06:50:18|30914.6
06:50:19|30914.59
06:50:20|30914.6
06:50:22|30920.16
06:50:22|30921.99
06:50:23|30927.14
06:50:25|30929.99
06:50:25|30930.
06:50:26|30929.99
06:50:28|30929.99
06:50:29|30930.
06:50:29|30929.99
06:50:31|30929.99
06:50:31|30930.
06:50:32|30930.
06:50:34|30933.01
06:50:35|30933.93
06:50:36|30933.98
06:50:37|30933.98
06:50:38|30933.98
06:50:40|30933.98
06:50:40|30933.99
06:50:41|30933.99
06:50:42|30933.98
06:50:43|30935.37
06:50:44|30935.37
06:50:45|30938.
06:50:46|30935.36
06:50:47|30941.78
06:50:48|30939.37
06:50:49|30938.32
06:50:50|30938.32
06:50:51|30939.12
06:50:52|30939.38
06:50:53|30940.7
06:50:54|30940.69
06:50:55|30940.7
06:50:56|30940.7
06:50:57|30940.7
06:50:58|30940.69
06:50:59|30940.69
06:51:00|30940.69
06:51:01|30940.69
06:51:03|30960.
06:51:04|30954.18
06:51:05|30943.38
06:51:05|30940.69
06:51:06|30938.32
06:51:08|30949.15
06:51:08|30949.84
06:51:09|30949.83
06:51:10|30949.84
06:51:11|30949.21
06:51:13|30947.98
06:51:13|30947.94
06:51:14|30947.93
06:51:16|30947.94
06:51:17|30947.93
06:51:17|30950.
06:51:19|30950.
06:51:19|30950.
06:51:21|30950.01
06:51:22|30948.8
06:51:23|30946.5
06:51:23|30946.51
06:51:25|30946.51
06:51:26|30946.12
06:51:27|30944.75
06:51:28|30942.05
06:51:29|30940.94
06:51:29|30940.93
06:51:31|30940.93
06:51:32|30940.93
06:51:33|30946.11
06:51:34|30946.12
06:51:36|30946.11
06:51:36|30946.11
06:51:37|30946.12
06:51:38|30946.11
06:51:39|30946.12
06:51:40|30946.12
06:51:41|30946.11
06:51:42|30946.11
06:51:43|30946.11
06:51:45|30946.12
06:51:46|30946.12
06:51:47|30946.11
06:51:48|30946.11
06:51:49|30945.49
06:51:50|30941.6
06:51:51|30940.93
06:51:52|30940.93
06:51:53|30940.93
06:51:54|30940.69
06:51:56|30937.17
06:51:56|30932.66
06:51:57|30932.31
06:51:58|30932.3
06:51:59|30931.61
06:52:00|30931.61
06:52:01|30931.6
06:52:02|30931.61
06:52:03|30931.61
06:52:04|30931.61
06:52:05|30931.61
06:52:06|30931.6
06:52:07|30931.61
06:52:08|30931.61
06:52:09|30931.61
06:52:10|30931.56
06:52:11|30931.57
06:52:12|30932.22
06:52:13|30932.22
06:52:14|30931.9
06:52:15|30931.89
06:52:16|30929.32
06:52:17|30929.32
06:52:18|30929.32
06:52:19|30929.31
06:52:20|30929.32
06:52:21|30929.32
06:52:22|30929.31
06:52:23|30929.32
06:52:24|30929.31
06:52:25|30929.32
06:52:26|30929.32
06:52:28|30929.32
06:52:28|30929.31
06:52:29|30929.31
06:52:30|30929.31
06:52:31|30923.14
06:52:32|30922.73
06:52:33|30919.84
06:52:35|30918.77
06:52:36|30916.41
06:52:38|30916.41
06:52:39|30922.54
06:52:40|30922.53
06:52:41|30922.54
06:52:43|30929.93
06:52:44|30932.21
06:52:45|30932.21
06:52:46|30932.21
06:52:47|30934.38
06:52:48|30934.38
06:52:49|30932.2
06:52:50|30932.21
06:52:51|30928.82
06:52:51|30928.82
06:52:53|30928.81
06:52:54|30928.82
06:52:55|30928.59
06:52:56|30928.59
06:52:57|30928.58
06:52:58|30928.49
06:52:59|30928.33
06:53:00|30925.11
06:53:01|30925.
06:53:02|30925.
06:53:02|30925.01
06:53:04|30925.01
06:53:05|30925.01
06:53:06|30925.62
06:53:07|30925.61
06:53:08|30925.62
06:53:09|30925.61
06:53:09|30925.62
06:53:11|30925.6
06:53:12|30925.6
06:53:13|30925.61
06:53:14|30925.61
06:53:15|30925.61
06:53:15|30925.61
06:53:16|30925.61
06:53:17|30931.
06:53:19|30934.36
06:53:20|30934.39
06:53:21|30937.32
06:53:22|30937.33
06:53:23|30937.33
06:53:24|30937.32
06:53:25|30937.32
06:53:26|30937.98
06:53:27|30937.97
06:53:28|30943.86
06:53:29|30949.21
06:53:29|30958.08
06:53:30|30958.09
06:53:32|30958.08
06:53:33|30962.67
06:53:34|30969.73
06:53:35|30984.52
06:53:36|30986.74
06:53:37|31000.
06:53:38|30983.65
06:53:40|30982.1
06:53:41|30978.72
06:53:42|30976.84
06:53:44|30976.84
06:53:44|30976.86
06:53:45|30982.53
06:53:46|30988.71
06:53:47|30981.59
06:53:48|30981.58
06:53:49|30978.11
06:53:51|30974.83
06:53:51|30974.01
06:53:52|30974.82
06:53:53|30974.82
06:53:54|30973.36
06:53:55|30973.36
06:53:56|30967.1
06:53:57|30967.1
06:53:58|30966.11
06:53:59|30966.11
06:54:00|30960.01
06:54:02|30960.01
06:54:03|30950.2
06:54:03|30940.09
06:54:04|30940.08
06:54:06|30936.85
06:54:07|30936.85
06:54:07|30938.29
06:54:09|30938.29
06:54:09|30934.41
06:54:10|30928.63
06:54:12|30923.61
06:54:13|30918.8
06:54:13|30914.
06:54:14|30907.39
06:54:16|30898.15
06:54:16|30883.29
06:54:18|30888.9
06:54:19|30885.48
06:54:20|30891.99
06:54:21|30890.26
06:54:21|30885.49
06:54:23|30899.99
06:54:24|30882.36
06:54:25|30888.59
06:54:26|30882.98
06:54:27|30888.9
06:54:28|30891.96
06:54:29|30883.41
06:54:30|30881.22
06:54:30|30879.08
06:54:32|30879.08
06:54:33|30880.74
06:54:34|30888.49
06:54:35|30888.5
06:54:35|30891.95
06:54:37|30888.65
06:54:38|30888.58
06:54:39|30888.57
06:54:41|30888.57
06:54:42|30888.58
06:54:42|30892.57
06:54:44|30892.58
06:54:45|30892.57
06:54:46|30897.
06:54:47|30900.04
06:54:48|30902.57
06:54:49|30907.98
06:54:50|30907.98
06:54:51|30911.54
06:54:52|30911.46
06:54:53|30911.45
06:54:54|30915.45
06:54:55|30920.
06:54:56|30917.
06:54:57|30913.34
06:54:58|30910.25
06:54:59|30910.25
06:55:01|30909.85
06:55:01|30905.45
06:55:02|30905.46
06:55:03|30907.76
06:55:04|30911.06
06:55:05|30915.02
06:55:06|30916.47
06:55:07|30913.69
06:55:08|30913.67
06:55:09|30913.67
06:55:10|30913.67
06:55:11|30913.67
06:55:12|30913.67
06:55:13|30913.67
06:55:14|30913.68
06:55:15|30913.67
06:55:16|30913.68
06:55:17|30920.67
06:55:18|30920.67
06:55:19|30920.66
06:55:20|30916.64
06:55:21|30916.64
06:55:22|30916.64
06:55:23|30916.65
06:55:24|30916.64
06:55:25|30916.65
06:55:26|30916.64
06:55:27|30920.
06:55:29|30919.99
06:55:29|30919.99
06:55:30|30919.99
06:55:31|30919.99
06:55:32|30920.
06:55:33|30920.
06:55:34|30919.99
06:55:35|30919.99
06:55:36|30919.91
06:55:38|30919.9
06:55:39|30919.91
06:55:40|30919.91
06:55:41|30919.37
06:55:42|30919.37
06:55:44|30922.43
06:55:45|30925.59
06:55:46|30929.98
06:55:46|30934.06
06:55:47|30934.4
06:55:48|30932.6
06:55:50|30932.59
06:55:50|30932.6
06:55:52|30911.41
06:55:53|30908.62
06:55:54|30906.99
06:55:54|30907.
06:55:56|30896.16
06:55:56|30896.15
06:55:58|30896.16
06:55:59|30899.21
06:55:59|30894.59
06:56:00|30897.57
06:56:01|30897.57
06:56:03|30897.56
06:56:03|30897.57
06:56:04|30897.57
06:56:06|30897.56
06:56:06|30897.56
06:56:07|30897.57
06:56:08|30897.57
06:56:10|30898.18
06:56:11|30898.18
06:56:11|30898.18
06:56:13|30898.18
06:56:14|30898.18
06:56:15|30898.18
06:56:16|30900.65
06:56:17|30900.66
06:56:17|30900.65
06:56:19|30900.66
06:56:20|30900.66
06:56:21|30900.66
06:56:22|30905.93
06:56:23|30910.8
06:56:24|30910.8
06:56:25|30910.8
06:56:26|30912.09
06:56:27|30912.12
06:56:28|30912.13
06:56:29|30912.13
06:56:30|30912.12
06:56:31|30912.14
06:56:32|30912.57
06:56:33|30915.41
06:56:34|30915.44
06:56:34|30915.44
06:56:36|30915.44
06:56:37|30915.44
06:56:38|30916.34
06:56:39|30916.34
06:56:41|30916.34
06:56:42|30912.14
06:56:43|30912.13
06:56:45|30912.14
06:56:45|30900.66
06:56:46|30900.66
06:56:47|30900.67
06:56:48|30900.67
06:56:49|30900.67
06:56:50|30900.67
06:56:52|30900.67
06:56:53|30907.4
06:56:54|30908.89
06:56:55|30908.9
06:56:56|30908.89
06:56:57|30908.89
06:56:58|30908.89
06:56:59|30908.05
06:56:59|30908.05
06:57:01|30904.88
06:57:01|30904.87
06:57:03|30904.88
06:57:03|30904.88
06:57:05|30904.87
06:57:06|30904.87
06:57:06|30904.87
06:57:08|30906.46
06:57:09|30911.45
06:57:10|30911.44
06:57:11|30911.44
06:57:12|30911.87
06:57:13|30913.77
06:57:13|30911.76
06:57:15|30910.83
06:57:16|30910.82
06:57:17|30905.61
06:57:18|30904.9
06:57:19|30904.9
06:57:20|30904.91
06:57:21|30904.91
06:57:22|30904.89
06:57:23|30904.89
06:57:24|30907.93
06:57:25|30908.04
06:57:26|30908.04
06:57:27|30908.04
06:57:28|30904.25
06:57:29|30904.25
06:57:30|30903.04
06:57:31|30902.67
06:57:32|30902.66
06:57:33|30902.26
06:57:34|30900.91
06:57:35|30900.9
06:57:36|30902.65
06:57:37|30902.65
06:57:38|30906.44
06:57:39|30906.44
06:57:41|30906.43
06:57:41|30906.43
06:57:43|30903.7
06:57:44|30903.7
06:57:45|30903.71
06:57:46|30903.69
06:57:47|30903.7
06:57:49|30903.69
06:57:49|30903.69
06:57:50|30903.69
06:57:51|30903.69
06:57:52|30903.7
06:57:53|30903.7
06:57:55|30903.69
06:57:56|30904.31
06:57:57|30913.16
06:57:57|30913.17
06:57:59|30913.17
06:57:59|30913.17
06:58:01|30913.16
06:58:02|30932.93
06:58:03|30933.54
06:58:04|30931.95
06:58:05|30931.95
06:58:06|30931.96
06:58:07|30925.69
06:58:08|30921.87
06:58:09|30921.87
06:58:10|30925.68
06:58:11|30931.95
06:58:12|30931.94
06:58:13|30931.95
06:58:14|30932.24
06:58:15|30932.23
06:58:16|30932.52
06:58:17|30936.92
06:58:18|30936.73
06:58:20|30936.74
06:58:20|30936.73
06:58:21|30936.73
06:58:22|30936.74
06:58:23|30934.49
06:58:24|30933.51
06:58:25|30925.43
06:58:27|30925.43
06:58:27|30931.48
06:58:28|30934.11
06:58:29|30934.11
06:58:30|30933.04
06:58:31|30932.82
06:58:32|30932.79
06:58:34|30932.79
06:58:34|30932.79
06:58:36|30932.79
06:58:36|30932.78
06:58:37|30932.79
06:58:38|30930.38
06:58:40|30927.77
06:58:41|30927.76
06:58:43|30925.07
06:58:44|30925.06
06:58:44|30926.15
06:58:46|30926.16
06:58:47|30926.15
06:58:48|30926.16
06:58:48|30932.81
06:58:50|30932.81
06:58:51|30932.82
06:58:52|30933.03
06:58:53|30933.41
06:58:54|30933.41
06:58:55|30933.41
06:58:55|30933.41
06:58:57|30933.41
06:58:58|30933.41
06:58:59|30933.42
06:59:00|30937.32
06:59:01|30937.95
06:59:02|30938.01
06:59:03|30940.
06:59:04|30945.49
06:59:05|30940.97
06:59:06|30937.73
06:59:07|30937.73
06:59:09|30937.72
06:59:10|30937.03
06:59:10|30936.98
06:59:12|30936.96
06:59:12|30936.96
06:59:13|30936.95
06:59:14|30936.96
06:59:15|30936.96
06:59:16|30936.33
06:59:17|30935.
06:59:19|30935.
06:59:20|30935.
06:59:20|30935.01
06:59:21|30935.01
06:59:22|30935.
06:59:23|30935.01
06:59:24|30935.
06:59:26|30935.01
06:59:27|30935.01
06:59:27|30935.
06:59:28|30935.01
06:59:29|30935.
06:59:30|30935.01
06:59:31|30935.01
06:59:32|30935.01
06:59:33|30942.25
06:59:34|30942.26
06:59:36|30945.99
06:59:36|30946.
06:59:37|30945.99
06:59:38|30946.
06:59:39|30946.
06:59:41|30946.
06:59:42|30946.
06:59:43|30944.72
06:59:44|30944.71
06:59:45|30944.69
06:59:47|30944.69
06:59:48|30944.68
06:59:49|30944.68
06:59:50|30944.67
06:59:51|30942.26
06:59:51|30942.25
06:59:53|30942.26
06:59:54|30942.26
06:59:55|30942.25
06:59:56|30941.4
06:59:57|30938.9
06:59:58|30938.91
06:59:59|30942.24
07:00:00|30942.87
07:00:01|30942.87
07:00:03|30943.41
07:00:03|30942.87
07:00:04|30926.73
07:00:05|30931.54
07:00:07|30931.7
07:00:08|30931.83
07:00:08|30934.99
07:00:09|30934.99
07:00:11|30934.99
07:00:12|30935.
07:00:12|30935.
07:00:14|30935.
07:00:15|30938.5
07:00:16|30938.5
07:00:17|30938.5
07:00:17|30938.5
07:00:19|30938.49
07:00:20|30938.93
07:00:21|30938.92
07:00:22|30938.92
07:00:23|30938.93
07:00:24|30935.01
07:00:25|30935.
07:00:26|30935.
07:00:27|30935.01
07:00:28|30935.
07:00:29|30935.
07:00:30|30931.85
07:00:30|30931.84
07:00:32|30931.85
07:00:33|30931.85
07:00:34|30938.71
07:00:34|30938.71
07:00:36|30938.71
07:00:37|30938.72
07:00:38|30938.72
07:00:38|30938.71
07:00:40|30938.59
07:00:41|30938.6
07:00:42|30938.6
07:00:43|30938.6
07:00:45|30938.59
07:00:45|30938.6
07:00:46|30938.6
07:00:48|30938.59
07:00:48|30938.6
07:00:50|30938.59
07:00:51|30938.6
07:00:51|30938.6
07:00:53|30938.59
07:00:54|30938.59
07:00:55|30938.59
07:00:55|30938.59
07:00:57|30938.59
07:00:57|30941.1
07:00:59|30941.11
07:01:00|30941.11
07:01:00|30941.12
07:01:02|30941.11
07:01:03|30941.11
07:01:04|30941.11
07:01:05|30941.11
07:01:06|30941.11
07:01:06|30941.12
07:01:08|30941.11
07:01:09|30941.12
07:01:10|30941.11
07:01:11|30941.12
07:01:11|30941.11
07:01:13|30941.12
07:01:13|30941.11
07:01:14|30941.12
07:01:15|30941.11
07:01:16|30941.12
07:01:18|30941.12
07:01:19|30941.12
07:01:20|30941.11
07:01:21|30941.12
07:01:22|30941.11
07:01:23|30939.53
07:01:24|30939.54
07:01:25|30939.53
07:01:26|30939.53
07:01:27|30939.53
07:01:28|30939.53
07:01:29|30938.5
07:01:30|30935.01
07:01:31|30935.
07:01:32|30931.01
07:01:32|30930.76
07:01:33|30930.58
07:01:35|30925.99
07:01:36|30925.99
07:01:37|30925.98
07:01:38|30925.99
07:01:39|30922.41
07:01:40|30922.23
07:01:41|30922.23
07:01:42|30922.24
07:01:43|30922.23
07:01:44|30922.24
07:01:45|30922.23
07:01:46|30922.24
07:01:48|30922.24
07:01:48|30922.24
07:01:49|30922.23
07:01:50|30922.24
07:01:51|30922.24
07:01:53|30926.54
07:01:53|30926.54
07:01:55|30926.53
07:01:55|30926.53
07:01:56|30926.54
07:01:58|30926.54
07:01:58|30926.54
07:02:00|30926.54
07:02:00|30926.54
07:02:01|30926.54
07:02:03|30927.72
07:02:03|30929.98
07:02:04|30930.
07:02:05|30929.99
07:02:06|30930.
07:02:07|30930.
07:02:09|30931.68
07:02:09|30931.7
07:02:11|30932.99
07:02:11|30932.99
07:02:13|30933.
07:02:14|30932.99
07:02:15|30933.
07:02:16|30932.99
07:02:17|30932.99
07:02:18|30932.99
07:02:19|30932.99
07:02:20|30932.99
07:02:21|30932.99
07:02:22|30932.99
07:02:23|30933.
07:02:24|30932.99
07:02:25|30931.7
07:02:26|30931.7
07:02:27|30931.69
07:02:28|30930.
07:02:29|30930.
07:02:30|30928.07
07:02:30|30928.08
07:02:32|30928.07
07:02:33|30928.07
07:02:34|30928.08
07:02:35|30928.08
07:02:36|30928.08
07:02:37|30928.08
07:02:37|30928.07
07:02:39|30924.96
07:02:40|30924.97
07:02:41|30924.96
07:02:42|30924.69
07:02:42|30922.24
07:02:43|30922.23
07:02:45|30922.24
07:02:46|30920.91
07:02:47|30920.9
07:02:48|30920.9
07:02:49|30920.91
07:02:50|30920.91
07:02:51|30917.44
07:02:52|30917.44
07:02:54|30913.79
07:02:54|30913.78
07:02:55|30913.78
07:02:56|30913.79
07:02:57|30913.79
07:02:59|30913.79
07:02:59|30913.34
07:03:00|30913.35
07:03:01|30913.34
07:03:02|30913.34
07:03:03|30912.09
07:03:04|30911.97
07:03:05|30911.97
07:03:06|30911.96
07:03:07|30911.97
07:03:08|30911.96
07:03:09|30911.96
07:03:10|30908.41
07:03:11|30908.41
07:03:12|30908.41
07:03:13|30908.42
07:03:14|30908.42
07:03:15|30908.42
07:03:16|30908.41
07:03:17|30908.42
07:03:18|30908.42
07:03:19|30908.41
07:03:20|30908.37
07:03:21|30908.38
07:03:22|30908.38
07:03:23|30908.38
07:03:24|30908.38
07:03:25|30908.34
07:03:26|30908.34
07:03:27|30908.34
07:03:28|30908.34
07:03:29|30908.34
07:03:30|30908.35
07:03:31|30908.34
07:03:32|30908.35
07:03:33|30908.27
07:03:34|30906.83
07:03:35|30906.51
07:03:36|30906.35
07:03:37|30906.06
07:03:38|30903.71
07:03:39|30908.34
07:03:40|30908.34
07:03:41|30908.35
07:03:42|30908.35
07:03:43|30908.35
07:03:44|30908.34
07:03:46|30908.34
07:03:48|30919.99
07:03:48|30921.3
07:03:50|30921.29
07:03:51|30921.29
07:03:51|30921.29
07:03:53|30923.54
07:03:54|30933.42
07:03:55|30933.5
07:03:56|30934.99
07:03:57|30934.99
07:03:58|30935.
07:03:59|30934.99
07:04:00|30934.99
07:04:01|30935.
07:04:02|30935.
07:04:03|30935.
07:04:04|30935.
07:04:05|30934.99
07:04:06|30935.
07:04:07|30935.
07:04:08|30934.99
07:04:09|30934.99
07:04:10|30934.99
07:04:11|30934.99
07:04:12|30935.
07:04:13|30934.99
07:04:14|30934.99
07:04:15|30935.
07:04:16|30934.99
07:04:18|30934.99
07:04:18|30935.
07:04:20|30934.99
07:04:21|30931.63
07:04:21|30930.62
07:04:22|30927.77
07:04:23|30922.24
07:04:25|30922.25
07:04:26|30922.25
07:04:27|30921.31
07:04:27|30921.3
07:04:29|30921.31
07:04:29|30921.3
07:04:30|30919.63
07:04:32|30918.51
07:04:32|30917.8
07:04:33|30916.68
07:04:35|30914.43
07:04:36|30914.42
07:04:37|30913.71
07:04:37|30913.71
07:04:39|30913.7
07:04:39|30913.71
07:04:40|30913.7
07:04:41|30913.71
07:04:42|30913.71
07:04:43|30913.7
07:04:44|30913.7
07:04:45|30913.7
07:04:47|30913.7
07:04:49|30913.7
07:04:50|30913.71
07:04:50|30913.71
07:04:51|30913.71
07:04:53|30913.71
07:04:54|30913.7
07:04:55|30913.7
07:04:55|30913.7
07:04:56|30913.71
07:04:58|30913.71
07:04:59|30914.32
07:05:00|30914.32
07:05:01|30920.12
07:05:02|30921.3
07:05:03|30921.3
07:05:03|30921.3
07:05:05|30921.3
07:05:06|30921.29
07:05:07|30918.25
07:05:08|30918.25
07:05:09|30918.25
07:05:10|30918.26
07:05:11|30918.25
07:05:12|30918.26
07:05:13|30918.26
07:05:14|30918.25
07:05:15|30918.16
07:05:16|30914.
07:05:17|30913.71
07:05:18|30911.
07:05:19|30910.01
07:05:20|30910.
07:05:21|30910.
07:05:22|30910.
07:05:23|30910.01
07:05:24|30907.47
07:05:25|30907.47
07:05:26|30901.92
07:05:27|30896.73
07:05:28|30895.77
07:05:29|30895.74
07:05:31|30893.17
07:05:31|30893.13
07:05:33|30885.05
07:05:34|30885.07
07:05:34|30888.
07:05:35|30888.
07:05:36|30891.83
07:05:37|30889.7
07:05:38|30886.72
07:05:39|30886.7
07:05:41|30886.7
07:05:41|30886.7
07:05:43|30885.55
07:05:43|30881.12
07:05:44|30879.5
07:05:46|30880.41
07:05:46|30880.41
07:05:48|30877.25
07:05:49|30877.24
07:05:50|30877.25
07:05:51|30877.24
07:05:52|30877.25
07:05:53|30877.25
07:05:55|30873.94
07:05:55|30873.95
07:05:57|30877.24
07:05:58|30880.4
07:05:58|30880.4
07:06:00|30885.04
07:06:00|30885.04
07:06:02|30885.04
07:06:03|30885.04
07:06:03|30895.75
07:06:05|30895.75
07:06:06|30895.75
07:06:06|30898.7
07:06:08|30900.31
07:06:08|30900.31
07:06:09|30900.32
07:06:10|30900.31
07:06:12|30900.31
07:06:12|30898.67
07:06:13|30894.81
07:06:15|30894.81
07:06:15|30894.81
07:06:16|30894.84
07:06:18|30895.73
07:06:18|30890.
07:06:20|30888.54
07:06:20|30888.54
07:06:21|30888.54
07:06:23|30888.55
07:06:23|30888.55
07:06:24|30888.54
07:06:25|30888.55
07:06:26|30888.54
07:06:27|30888.54
07:06:28|30888.54
07:06:29|30894.16
07:06:30|30899.86
07:06:31|30899.87
07:06:32|30899.86
07:06:33|30899.79
07:06:35|30895.7
07:06:36|30892.34
07:06:36|30891.29
07:06:37|30891.26
07:06:39|30890.08
07:06:40|30890.08
07:06:41|30890.08
07:06:42|30890.08
07:06:43|30890.09
07:06:44|30890.08
07:06:45|30890.08
07:06:46|30890.08
07:06:47|30890.08
07:06:49|30890.08
07:06:50|30890.08
07:06:51|30893.05
07:06:52|30897.88
07:06:54|30893.62
07:06:55|30893.62
07:06:56|30893.63
07:06:56|30891.06
07:06:58|30891.06
07:06:59|30891.05
07:07:00|30891.05
07:07:01|30891.05
07:07:02|30891.06
07:07:03|30891.06
07:07:04|30891.06
07:07:05|30891.05
07:07:06|30891.05
07:07:07|30891.05
07:07:08|30891.06
07:07:09|30891.06
07:07:10|30891.06
07:07:11|30891.06
07:07:11|30892.99
07:07:13|30893.62
07:07:13|30893.9
07:07:15|30894.07
07:07:16|30894.07
07:07:16|30894.07
07:07:17|30894.08
07:07:19|30894.07
07:07:19|30894.07
07:07:21|30894.07
07:07:22|30894.07
07:07:23|30894.08
07:07:24|30894.07
07:07:25|30894.07
07:07:26|30894.07
07:07:27|30894.07
07:07:28|30894.07
07:07:29|30894.07
07:07:30|30894.08
07:07:31|30894.09
07:07:32|30894.12
07:07:33|30897.13
07:07:34|30897.13
07:07:35|30897.13
07:07:36|30897.13
07:07:37|30895.6
07:07:38|30894.07
07:07:39|30894.06
07:07:41|30894.07
07:07:41|30894.06
07:07:42|30894.06
07:07:43|30894.07
07:07:45|30894.06
07:07:45|30894.06
07:07:46|30894.06
07:07:47|30894.06
07:07:48|30894.06
07:07:50|30894.06
07:07:52|30894.07
07:07:52|30894.06
07:07:53|30894.07
07:07:55|30893.45
07:07:55|30893.45
07:07:56|30893.46
07:07:58|30893.45
07:07:59|30893.45
07:08:00|30893.46
07:08:01|30893.46
07:08:02|30893.45
07:08:03|30893.45
07:08:04|30893.46
07:08:05|30893.46
07:08:06|30896.4
07:08:07|30897.98
07:08:07|30899.98
07:08:09|30899.98
07:08:10|30899.98
07:08:11|30899.98
07:08:12|30899.98
07:08:13|30899.98
07:08:14|30899.98
07:08:15|30899.98
07:08:16|30891.88
07:08:18|30891.88
07:08:18|30889.47
07:08:20|30889.48
07:08:21|30891.2
07:08:22|30891.59
07:08:23|30891.87
07:08:24|30893.34
07:08:25|30893.8
07:08:26|30893.81
07:08:27|30893.8
07:08:28|30893.8
07:08:29|30893.8
07:08:30|30893.8
07:08:31|30893.8
07:08:32|30893.8
07:08:32|30893.81
07:08:34|30893.8
07:08:35|30893.8
07:08:36|30893.8
07:08:37|30893.8
07:08:38|30893.81
07:08:39|30889.46
07:08:40|30889.47
07:08:41|30891.97
07:08:42|30893.52
07:08:43|30893.59
07:08:44|30893.59
07:08:45|30892.01
07:08:46|30892.01
07:08:47|30892.
07:08:47|30892.
07:08:49|30892.
07:08:50|30891.01
07:08:51|30891.
07:08:53|30891.01
07:08:53|30891.
07:08:54|30891.
07:08:55|30891.
07:08:56|30891.01
07:08:57|30891.
07:08:58|30891.01
07:08:59|30891.
07:09:00|30891.
07:09:01|30891.
07:09:02|30891.
07:09:03|30891.01
07:09:04|30891.01
07:09:05|30891.01
07:09:06|30891.
07:09:07|30892.57
07:09:08|30892.57
07:09:10|30892.58
07:09:11|30892.57
07:09:11|30892.57
07:09:12|30892.58
07:09:13|30892.57
07:09:14|30892.51
07:09:16|30892.5
07:09:16|30892.51
07:09:18|30892.5
07:09:18|30892.5
07:09:19|30892.5
07:09:20|30891.01
07:09:21|30891.
07:09:23|30891.01
07:09:23|30891.01
07:09:25|30891.
07:09:25|30891.01
07:09:26|30891.
07:09:27|30891.
07:09:28|30891.
07:09:30|30891.
07:09:31|30891.
07:09:31|30891.
07:09:32|30881.87
07:09:33|30881.86
07:09:34|30881.85
07:09:35|30881.86
07:09:36|30880.73
07:09:37|30880.39
07:09:38|30879.91
07:09:40|30875.1
07:09:40|30872.33
07:09:41|30871.22
07:09:42|30871.22
07:09:43|30871.22
07:09:44|30871.22
07:09:45|30871.22
07:09:47|30871.21
07:09:47|30871.22
07:09:49|30871.22
07:09:49|30871.22
07:09:50|30877.82
07:09:52|30880.38
07:09:54|30880.38
07:09:54|30880.38
07:09:56|30871.21
07:09:57|30870.51
07:09:58|30869.16
07:09:59|30868.89
07:10:01|30858.19
07:10:01|30863.49
07:10:02|30863.48
07:10:03|30868.41
07:10:05|30868.88
07:10:06|30870.98
07:10:06|30873.38
07:10:08|30878.13
07:10:08|30872.33
07:10:10|30870.87
07:10:11|30870.87
07:10:12|30870.87
07:10:12|30878.24
07:10:14|30878.24
07:10:15|30879.61
07:10:15|30879.76
07:10:17|30876.93
07:10:17|30873.52
07:10:19|30874.47
07:10:20|30874.47
07:10:21|30874.47
07:10:21|30871.86
07:10:23|30871.86
07:10:23|30874.47
07:10:24|30874.47
07:10:25|30874.47
07:10:26|30874.48
07:10:27|30877.17
07:10:28|30877.17
07:10:29|30877.17
07:10:30|30877.18
07:10:31|30877.17
07:10:33|30877.18
07:10:34|30877.18
07:10:34|30877.17
07:10:35|30878.57
07:10:36|30878.57
07:10:37|30873.83
07:10:39|30871.86
07:10:39|30871.25
07:10:41|30871.24
07:10:41|30871.25
07:10:42|30875.75
07:10:44|30875.88
07:10:45|30879.67
07:10:45|30879.75
07:10:46|30879.75
07:10:47|30879.84
07:10:48|30881.85
07:10:49|30881.84
07:10:50|30881.85
07:10:51|30881.84
07:10:53|30881.85
07:10:54|30881.84
07:10:56|30881.85
07:10:56|30881.85
07:10:57|30881.84
07:10:59|30880.15
07:11:00|30879.79
07:11:00|30879.8
07:11:02|30879.79
07:11:03|30879.79
07:11:04|30879.79
07:11:05|30879.8
07:11:05|30879.79
07:11:06|30879.79
07:11:08|30879.79
07:11:09|30875.
07:11:10|30875.01
07:11:11|30875.01
07:11:12|30875.01
07:11:13|30875.01
07:11:14|30871.24
07:11:15|30871.24
07:11:15|30871.24
07:11:17|30871.24
07:11:18|30871.25
07:11:18|30871.25
07:11:20|30871.25
07:11:20|30868.34
07:11:22|30862.98
07:11:23|30861.68
07:11:23|30861.65
07:11:25|30860.02
07:11:26|30860.01
07:11:26|30859.59
07:11:28|30858.06
07:11:28|30858.06
07:11:30|30858.07
07:11:31|30855.7
07:11:32|30855.7
07:11:33|30861.86
07:11:34|30871.24
07:11:35|30873.56
07:11:35|30873.55
07:11:37|30873.55
07:11:38|30875.73
07:11:39|30875.72
07:11:39|30874.11
07:11:41|30871.48
07:11:41|30867.16
07:11:43|30867.16
07:11:44|30867.16
07:11:44|30867.17
07:11:46|30867.17
07:11:47|30867.16
07:11:48|30867.16
07:11:48|30862.5
07:11:50|30855.99
07:11:51|30855.98
07:11:52|30855.98
07:11:53|30855.98
07:11:54|30855.36
07:11:56|30855.37
07:11:57|30855.36
07:11:58|30855.37
07:11:58|30855.37
07:12:00|30855.37
07:12:01|30858.33
07:12:02|30867.16
07:12:03|30867.15
07:12:04|30867.16
07:12:05|30867.15
07:12:06|30867.16
07:12:07|30864.2
07:12:08|30863.22
07:12:09|30861.5
07:12:10|30855.69
07:12:12|30861.1
07:12:12|30861.4
07:12:13|30864.23
07:12:14|30867.09
07:12:15|30867.15
07:12:16|30867.14
07:12:17|30867.15
07:12:18|30860.22
07:12:19|30856.85
07:12:20|30856.85
07:12:21|30856.85
07:12:22|30856.85
07:12:23|30856.85
07:12:24|30856.85
07:12:25|30856.84
07:12:26|30856.85
07:12:28|30856.85
07:12:28|30856.85
07:12:29|30876.58
07:12:30|30878.99
07:12:31|30879.
07:12:32|30879.05
07:12:33|30879.79
07:12:34|30879.8
07:12:35|30879.99
07:12:36|30880.
07:12:37|30880.
07:12:38|30879.99
07:12:39|30880.
07:12:40|30880.
07:12:41|30879.99
07:12:42|30880.
07:12:43|30880.
07:12:44|30880.
07:12:45|30880.
07:12:46|30879.99
07:12:47|30879.99
07:12:48|30879.99
07:12:50|30880.
07:12:50|30881.84
07:12:51|30881.85
07:12:52|30881.85
07:12:53|30881.84
07:12:55|30884.12
07:12:56|30889.3
07:12:57|30890.
07:12:58|30893.79
07:13:00|30893.79
07:13:00|30889.3
07:13:02|30889.32
07:13:03|30889.94
07:13:04|30893.79
07:13:05|30893.8
07:13:06|30893.79
07:13:07|30890.85
07:13:08|30890.86
07:13:09|30890.86
07:13:10|30890.85
07:13:11|30890.86
07:13:11|30890.86
07:13:13|30890.86
07:13:14|30883.4
07:13:15|30882.66
07:13:15|30882.66
07:13:16|30882.65
07:13:18|30882.66
07:13:19|30882.65
07:13:20|30882.51
07:13:21|30882.4
07:13:22|30882.39
07:13:23|30882.39
07:13:24|30881.85
07:13:24|30881.85
07:13:26|30881.84
07:13:27|30881.85
07:13:28|30881.84
07:13:29|30881.84
07:13:30|30881.23
07:13:31|30881.22
07:13:32|30876.59
07:13:33|30876.58
07:13:34|30876.58
07:13:35|30882.45
07:13:36|30888.49
07:13:37|30888.96
07:13:38|30892.92
07:13:39|30892.92
07:13:40|30892.92
07:13:41|30892.93
07:13:42|30893.42
07:13:44|30893.78
07:13:44|30893.79
07:13:46|30893.79
07:13:46|30893.79
07:13:47|30893.78
07:13:48|30893.8
07:13:49|30893.8
07:13:50|30893.79
07:13:52|30893.79
07:13:52|30893.79
07:13:53|30893.79
07:13:55|30893.8
07:13:56|30893.8
07:13:57|30893.8
07:13:58|30893.8
07:13:59|30893.79
07:14:01|30893.8
07:14:01|30893.8
07:14:03|30893.79
07:14:03|30893.79
07:14:04|30893.79
07:14:05|30893.79
07:14:06|30893.78
07:14:07|30893.79
07:14:08|30893.79
07:14:09|30893.8
07:14:10|30893.79
07:14:11|30893.79
07:14:12|30893.8
07:14:13|30893.8
07:14:14|30899.77
07:14:15|30899.77
07:14:17|30899.77
07:14:17|30899.77
07:14:19|30899.78
07:14:19|30899.77
07:14:20|30899.77
07:14:21|30899.77
07:14:22|30899.78
07:14:23|30899.78
07:14:25|30899.77
07:14:25|30899.77
07:14:26|30900.
07:14:28|30899.99
07:14:28|30899.99
07:14:29|30899.99
07:14:31|30899.99
07:14:31|30899.99
07:14:33|30899.99
07:14:33|30900.
07:14:35|30900.
07:14:35|30899.99
07:14:37|30900.
07:14:37|30899.99
07:14:39|30899.99
07:14:39|30900.
07:14:40|30899.99
07:14:41|30899.99
07:14:43|30899.99
07:14:43|30899.99
07:14:44|30899.99
07:14:46|30900.
07:14:46|30900.
07:14:47|30900.16
07:14:48|30900.16
07:14:49|30900.16
07:14:50|30900.15
07:14:51|30900.15
07:14:52|30900.15
07:14:53|30900.15
07:14:55|30900.16
07:14:55|30900.16
07:14:57|30900.3
07:14:58|30900.3
07:14:59|30900.88
07:15:00|30900.9
07:15:01|30900.92
07:15:02|30900.92
07:15:03|30901.99
07:15:04|30904.26
07:15:05|30904.98
07:15:06|30904.98
07:15:07|30904.98
07:15:08|30904.99
07:15:09|30904.99
07:15:10|30905.
07:15:11|30905.91
07:15:12|30905.91
07:15:13|30905.91
07:15:14|30905.91
07:15:15|30905.71
07:15:16|30905.71
07:15:17|30905.7
07:15:18|30905.71
07:15:19|30905.71
07:15:20|30905.7
07:15:22|30905.71
07:15:22|30905.7
07:15:24|30905.7
07:15:24|30905.71
07:15:25|30905.7
07:15:26|30905.7
07:15:27|30905.71
07:15:28|30905.7
07:15:29|30905.7
07:15:31|30905.71
07:15:32|30906.17
07:15:32|30906.18
07:15:33|30906.17
07:15:34|30906.18
07:15:36|30906.17
07:15:37|30906.17
07:15:37|30906.17
07:15:38|30906.18
07:15:40|30906.17
07:15:40|30906.17
07:15:41|30906.17
07:15:42|30900.68
07:15:43|30900.34
07:15:44|30900.34
07:15:45|30900.35
07:15:47|30900.34
07:15:47|30900.35
07:15:48|30900.16
07:15:49|30900.17
07:15:50|30900.01
07:15:51|30900.
07:15:52|30900.
07:15:53|30900.
07:15:55|30900.01
07:15:55|30900.
07:15:56|30900.01
07:15:57|30900.01
07:15:59|30900.
07:16:00|30900.01
07:16:01|30900.01
07:16:02|30900.34
07:16:03|30900.34
07:16:04|30900.96
07:16:05|30900.95
07:16:06|30900.96
07:16:07|30900.95
07:16:08|30903.84
07:16:09|30903.84
07:16:10|30903.84
07:16:11|30903.84
07:16:12|30903.84
07:16:13|30903.85
07:16:14|30903.84
07:16:15|30903.84
07:16:16|30903.84
07:16:17|30903.84
07:16:19|30903.84
07:16:19|30903.85
07:16:20|30903.85
07:16:21|30903.85
07:16:23|30903.84
07:16:23|30903.85
07:16:24|30903.84
07:16:26|30903.84
07:16:26|30903.84
07:16:28|30903.85
07:16:29|30903.84
07:16:30|30903.84
07:16:31|30903.85
07:16:32|30903.85
07:16:33|30903.84
07:16:34|30903.84
07:16:35|30903.84
07:16:35|30903.84
07:16:37|30903.84
07:16:38|30903.84
07:16:39|30903.85
07:16:39|30903.84
07:16:41|30903.85
07:16:42|30903.85
07:16:42|30903.85
07:16:44|30903.85
07:16:45|30903.85
07:16:46|30903.84
07:16:46|30903.85
07:16:48|30903.85
07:16:49|30903.84
07:16:49|30903.84
07:16:50|30903.94
07:16:52|30903.94
07:16:52|30903.95
07:16:54|30903.94
07:16:54|30903.95
07:16:56|30903.94
07:16:57|30903.95
07:16:58|30905.15
07:17:00|30905.16
07:17:01|30905.15
07:17:02|30905.15
07:17:02|30905.15
07:17:04|30905.15
07:17:05|30905.16
07:17:06|30905.15
07:17:07|30905.16
07:17:08|30905.15
07:17:09|30905.15
07:17:10|30905.16
07:17:12|30905.15
07:17:12|30905.15
07:17:13|30905.15
07:17:14|30905.16
07:17:16|30905.16
07:17:16|30905.16
07:17:17|30905.16
07:17:18|30905.15
07:17:20|30905.15
07:17:21|30905.15
07:17:21|30905.16
07:17:23|30905.16
07:17:24|30905.16
07:17:24|30905.15
07:17:25|30905.16
07:17:27|30905.15
07:17:28|30905.77
07:17:29|30906.18
07:17:30|30906.17
07:17:31|30909.54
07:17:32|30909.83
07:17:33|30910.
07:17:34|30910.
07:17:35|30910.
07:17:36|30909.99
07:17:37|30910.01
07:17:38|30910.01
07:17:39|30910.01
07:17:40|30910.01
07:17:41|30911.36
07:17:42|30916.46
07:17:43|30916.46
07:17:44|30915.48
07:17:45|30915.48
07:17:46|30915.48
07:17:47|30915.49
07:17:48|30915.49
07:17:49|30915.49
07:17:50|30915.48
07:17:51|30915.48
07:17:52|30915.48
07:17:53|30915.49
07:17:54|30915.48
07:17:55|30915.48
07:17:56|30915.48
07:17:57|30915.48
07:17:58|30915.49
07:17:59|30915.48
07:18:00|30915.49
07:18:01|30915.49
07:18:02|30915.49
07:18:03|30915.49
07:18:04|30915.48
07:18:06|30915.49
07:18:07|30915.48
07:18:07|30915.48
07:18:08|30915.48
07:18:09|30915.49
07:18:10|30915.49
07:18:11|30915.49
07:18:13|30915.48
07:18:14|30915.48
07:18:15|30915.49
07:18:15|30915.49
07:18:17|30915.48
07:18:17|30915.48
07:18:18|30915.49
07:18:19|30915.48
07:18:21|30915.49
07:18:21|30917.3
07:18:22|30917.3
07:18:23|30917.29
07:18:24|30917.3
07:18:25|30917.3
07:18:27|30917.29
07:18:27|30917.3
07:18:28|30917.29
07:18:30|30917.3
07:18:31|30917.3
07:18:32|30917.29
07:18:33|30917.29
07:18:34|30917.29
07:18:34|30917.29
07:18:36|30917.29
07:18:36|30917.29
07:18:37|30917.3
07:18:38|30917.29
07:18:40|30917.3
07:18:40|30917.29
07:18:42|30917.3
07:18:43|30917.29
07:18:43|30917.29
07:18:45|30917.3
07:18:46|30917.3
07:18:47|30917.3
07:18:47|30917.29
07:18:49|30917.29
07:18:50|30917.3
07:18:51|30917.3
07:18:52|30917.29
07:18:53|30917.3
07:18:54|30920.
07:18:55|30919.99
07:18:56|30919.99
07:18:56|30919.99
07:18:57|30920.
07:18:58|30921.31
07:19:00|30921.3
07:19:02|30924.39
07:19:03|30924.38
07:19:04|30924.38
07:19:05|30924.39
07:19:06|30924.39
07:19:07|30924.39
07:19:08|30924.39
07:19:09|30924.38
07:19:10|30924.44
07:19:11|30924.43
07:19:12|30924.44
07:19:13|30924.49
07:19:14|30925.07
07:19:15|30926.88
07:19:16|30926.87
07:19:17|30926.87
07:19:18|30926.88
07:19:19|30926.88
07:19:20|30927.2
07:19:21|30927.24
07:19:22|30927.8
07:19:23|30929.89
07:19:24|30930.
07:19:25|30930.
07:19:26|30929.99
07:19:27|30930.03
07:19:28|30930.24
07:19:29|30930.23
07:19:30|30930.23
07:19:31|30926.25
07:19:32|30926.26
07:19:33|30926.26
07:19:35|30926.26
07:19:36|30926.26
07:19:37|30926.26
07:19:37|30926.25
07:19:38|30926.25
07:19:40|30926.26
07:19:40|30926.26
07:19:41|30927.19
07:19:42|30927.19
07:19:44|30928.43
07:19:45|30928.44
07:19:46|30928.43
07:19:47|30928.43
07:19:47|30929.04
07:19:49|30930.
07:19:50|30930.
07:19:51|30930.
07:19:51|30930.01
07:19:53|30930.
07:19:54|30930.01
07:19:55|30930.
07:19:56|30930.01
07:19:57|30930.
07:19:58|30930.
07:19:59|30930.01
07:20:00|30930.
07:20:01|30930.01
07:20:02|30930.01
07:20:03|30930.
07:20:04|30930.01
07:20:05|30930.
07:20:06|30930.
07:20:07|30930.
07:20:08|30930.
07:20:09|30930.
07:20:10|30930.
07:20:12|30930.01
07:20:12|30930.
07:20:13|30930.
07:20:14|30930.01
07:20:15|30930.
07:20:16|30930.01
07:20:17|30930.01
07:20:18|30930.
07:20:19|30930.01
07:20:20|30930.
07:20:21|30930.
07:20:23|30930.
07:20:24|30930.01
07:20:25|30930.
07:20:26|30930.01
07:20:27|30930.
07:20:28|30929.91
07:20:29|30929.91
07:20:30|30929.91
07:20:31|30929.92
07:20:32|30929.9
07:20:33|30929.9
07:20:34|30929.89
07:20:35|30929.9
07:20:36|30929.89
07:20:37|30929.89
07:20:38|30929.89
07:20:39|30929.89
07:20:40|30929.9
07:20:41|30929.89
07:20:42|30929.89
07:20:43|30929.9
07:20:44|30929.89
07:20:45|30929.89
07:20:46|30929.89
07:20:47|30929.89
07:20:48|30929.89
07:20:49|30929.9
07:20:50|30929.9
07:20:51|30929.9
07:20:52|30929.89
07:20:53|30929.89
07:20:54|30929.9
07:20:55|30929.89
07:20:56|30929.9
07:20:57|30929.89
07:20:58|30929.89
07:20:59|30929.89
07:21:00|30929.89
07:21:01|30929.89
07:21:02|30929.89
07:21:04|30929.89
07:21:05|30931.62
07:21:06|30931.62
07:21:07|30931.63
07:21:07|30934.54
07:21:09|30934.54
07:21:10|30934.54
07:21:11|30934.54
07:21:12|30934.54
07:21:13|30934.54
07:21:13|30934.55
07:21:15|30934.54
07:21:16|30934.54
07:21:17|30934.54
07:21:18|30934.18
07:21:19|30932.4
07:21:19|30932.19
07:21:21|30932.18
07:21:22|30932.18
07:21:23|30932.19
07:21:24|30932.19
07:21:25|30932.18
07:21:26|30932.18
07:21:27|30932.19
07:21:28|30932.19
07:21:29|30932.19
07:21:30|30932.19
07:21:31|30932.18
07:21:32|30932.18
07:21:33|30934.53
07:21:33|30935.03
07:21:35|30935.03
07:21:36|30935.03
07:21:37|30935.03
07:21:38|30935.03
07:21:39|30935.77
07:21:40|30935.77
07:21:40|30932.
07:21:42|30929.91
07:21:42|30929.9
07:21:45|30929.86
07:21:45|30928.75
07:21:46|30928.75
07:21:47|30928.75
07:21:48|30928.75
07:21:49|30928.73
07:21:50|30928.5
07:21:51|30928.49
07:21:52|30928.49
07:21:53|30928.35
07:21:54|30928.36
07:21:56|30928.35
07:21:56|30928.36
07:21:57|30928.35
07:21:59|30928.36
07:21:59|30928.35
07:22:00|30928.36
07:22:01|30928.36
07:22:02|30928.36
07:22:04|30928.36
07:22:05|30928.36
07:22:06|30928.36
07:22:07|30928.36
07:22:08|30928.36
07:22:09|30928.
07:22:10|30927.81
07:22:11|30927.82
07:22:13|30927.2
07:22:13|30927.2
07:22:15|30927.2
07:22:16|30927.2
07:22:17|30927.2
07:22:18|30927.19
07:22:19|30927.2
07:22:19|30927.2
07:22:20|30929.99
07:22:22|30930.
07:22:23|30930.
07:22:24|30930.
07:22:25|30929.99
07:22:26|30929.99
07:22:27|30929.99
07:22:28|30930.4
07:22:29|30931.68
07:22:30|30931.69
07:22:31|30931.68
07:22:32|30933.98
07:22:33|30933.98
07:22:34|30933.98
07:22:35|30933.98
07:22:36|30933.98
07:22:37|30933.98
07:22:37|30933.99
07:22:39|30933.98
07:22:40|30933.98
07:22:41|30933.98
07:22:42|30933.99
07:22:43|30933.99
07:22:44|30933.98
07:22:44|30933.98
07:22:45|30933.99
07:22:47|30933.99
07:22:48|30933.98
07:22:49|30933.98
07:22:50|30933.98
07:22:50|30933.98
07:22:51|30933.98
07:22:53|30933.99
07:22:53|30933.99
07:22:55|30933.99
07:22:56|30933.99
07:22:57|30933.99
07:22:58|30936.61
07:22:59|30936.61
07:23:00|30936.61
07:23:01|30936.62
07:23:02|30936.61
07:23:03|30936.61
07:23:04|30936.61
07:23:06|30936.61
07:23:07|30937.97
07:23:08|30938.98
07:23:09|30938.98
07:23:10|30938.98
07:23:11|30941.99
07:23:12|30942.
07:23:13|30941.99
07:23:14|30942.
07:23:15|30941.99
07:23:16|30942.
07:23:17|30941.99
07:23:18|30942.
07:23:19|30945.95
07:23:20|30946.68
07:23:21|30946.69
07:23:22|30946.69
07:23:23|30949.98
07:23:24|30949.98
07:23:25|30949.98
07:23:26|30950.
07:23:27|30949.99
07:23:28|30950.
07:23:29|30949.99
07:23:30|30950.
07:23:31|30950.
07:23:32|30950.
07:23:33|30950.
07:23:34|30949.99
07:23:35|30949.99
07:23:36|30949.99
07:23:37|30950.
07:23:38|30949.99
07:23:39|30950.
07:23:40|30950.
07:23:41|30949.99
07:23:42|30949.99
07:23:43|30950.
07:23:44|30950.
07:23:45|30951.47
07:23:46|30953.94
07:23:47|30953.94
07:23:48|30953.95
07:23:49|30953.94
07:23:50|30953.94
07:23:51|30953.94
07:23:52|30953.95
07:23:53|30953.94
07:23:54|30953.95
07:23:55|30953.95
07:23:56|30953.94
07:23:57|30953.01
07:23:58|30952.63
07:23:59|30949.38
07:24:00|30943.39
07:24:01|30943.
07:24:02|30943.
07:24:03|30938.41
07:24:04|30934.94
07:24:06|30934.94
07:24:07|30934.93
07:24:09|30934.93
07:24:09|30934.93
07:24:10|30934.93
07:24:11|30934.94
07:24:12|30934.94
07:24:13|30934.93
07:24:14|30934.94
07:24:16|30934.93
07:24:17|30934.94
07:24:18|30934.94
07:24:19|30934.93
07:24:19|30934.93
07:24:21|30934.93
07:24:22|30934.93
07:24:22|30939.49
07:24:24|30939.81
07:24:25|30943.52
07:24:26|30943.52
07:24:27|30943.51
07:24:27|30943.6
07:24:28|30943.6
07:24:30|30943.6
07:24:31|30943.6
07:24:32|30944.81
07:24:33|30951.99
07:24:34|30955.91
07:24:35|30955.91
07:24:35|30955.91
07:24:37|30955.92
07:24:38|30955.91
07:24:39|30955.91
07:24:40|30955.92
07:24:41|30955.92
07:24:42|30955.92
07:24:43|30955.92
07:24:44|30955.92
07:24:45|30955.91
07:24:46|30955.92
07:24:47|30958.89
07:24:48|30958.88
07:24:49|30958.89
07:24:50|30958.89
07:24:51|30958.89
07:24:52|30958.89
07:24:53|30958.88
07:24:54|30960.01
07:24:55|30960.01
07:24:56|30960.01
07:24:57|30960.01
07:24:58|30960.01
07:24:59|30960.01
07:25:00|30963.12
07:25:01|30963.68
07:25:02|30963.69
07:25:03|30963.69
07:25:04|30963.69
07:25:05|30963.69
07:25:07|30963.69
07:25:08|30963.69
07:25:09|30963.67
07:25:10|30963.58
07:25:11|30960.01
07:25:12|30960.
07:25:13|30955.91
07:25:14|30955.91
07:25:15|30955.91
07:25:16|30955.91
07:25:17|30956.59
07:25:18|30957.77
07:25:19|30955.91
07:25:20|30950.93
07:25:21|30950.94
07:25:22|30944.19
07:25:23|30944.18
07:25:24|30944.19
07:25:25|30944.19
07:25:26|30944.19
07:25:27|30944.19
07:25:28|30944.18
07:25:29|30944.19
07:25:30|30944.18
07:25:31|30944.19
07:25:32|30944.19
07:25:33|30944.18
07:25:34|30944.19
07:25:35|30942.54
07:25:36|30942.54
07:25:37|30942.53
07:25:39|30942.53
07:25:39|30943.28
07:25:40|30943.28
07:25:41|30941.02
07:25:42|30939.19
07:25:43|30939.19
07:25:44|30939.19
07:25:45|30938.82
07:25:46|30938.42
07:25:47|30938.42
07:25:49|30938.41
07:25:49|30938.42
07:25:51|30937.69
07:25:51|30937.68
07:25:52|30935.61
07:25:53|30935.61
07:25:54|30935.61
07:25:55|30935.61
07:25:57|30935.61
07:25:58|30935.61
07:25:59|30935.61
07:26:00|30935.61
07:26:01|30935.61
07:26:02|30935.61
07:26:03|30935.61
07:26:04|30940.63
07:26:04|30948.24
07:26:06|30948.25
07:26:07|30948.24
07:26:08|30948.24
07:26:09|30948.24
07:26:11|30948.24
07:26:11|30948.25
07:26:13|30948.24
07:26:14|30948.24
07:26:15|30948.2
07:26:16|30945.53
07:26:17|30944.22
07:26:18|30942.9
07:26:19|30934.
07:26:20|30933.99
07:26:21|30933.99
07:26:22|30934.
07:26:23|30934.
07:26:24|30934.
07:26:25|30933.99
07:26:26|30933.99
07:26:27|30933.99
07:26:28|30934.
07:26:29|30933.99
07:26:30|30933.99
07:26:31|30933.99
07:26:32|30933.99
07:26:33|30934.
07:26:34|30930.
07:26:35|30930.01
07:26:36|30930.
07:26:37|30930.
07:26:38|30924.39
07:26:39|30923.54
07:26:40|30922.78
07:26:41|30922.78
07:26:42|30922.79
07:26:43|30924.38
07:26:44|30928.61
07:26:45|30930.62
07:26:46|30937.68
07:26:47|30941.52
07:26:48|30941.52
07:26:49|30941.52
07:26:50|30941.53
07:26:51|30941.53
07:26:52|30941.78
07:26:53|30944.92
07:26:54|30944.91
07:26:55|30944.91
07:26:56|30944.91
07:26:57|30944.91
07:26:58|30944.91
07:26:59|30944.91
07:27:00|30940.
07:27:01|30940.01
07:27:02|30934.24
07:27:03|30934.24
07:27:04|30934.24
07:27:05|30934.23
07:27:06|30934.24
07:27:07|30937.69
07:27:08|30937.69
07:27:09|30937.68
07:27:11|30937.68
07:27:11|30937.69
07:27:12|30937.69
07:27:13|30937.69
07:27:14|30937.69
07:27:15|30937.69
07:27:16|30941.99
07:27:17|30941.99
07:27:18|30941.99
07:27:19|30941.99
07:27:20|30941.99
07:27:21|30942.
07:27:22|30941.99
07:27:24|30941.99
07:27:24|30941.99
07:27:25|30941.99
07:27:26|30942.
07:27:27|30941.99
07:27:28|30941.99
07:27:29|30941.99
07:27:30|30941.99
07:27:31|30941.99
07:27:33|30941.99
07:27:33|30941.99
07:27:35|30941.37
07:27:36|30941.37
07:27:37|30941.37
07:27:38|30938.69
07:27:38|30935.81
07:27:39|30935.81
07:27:40|30931.62
07:27:41|30931.62
07:27:42|30931.63
07:27:43|30930.93
07:27:44|30923.76
07:27:45|30923.76
07:27:47|30927.19
07:27:47|30933.04
07:27:49|30934.17
07:27:49|30934.18
07:27:51|30934.18
07:27:52|30935.64
07:27:53|30934.4
07:27:54|30933.68
07:27:54|30933.66
07:27:56|30931.86
07:27:57|30928.53
07:27:57|30928.53
07:27:59|30928.52
07:28:00|30928.53
07:28:00|30928.52
07:28:02|30928.53
07:28:02|30932.55
07:28:04|30932.55
07:28:05|30932.54
07:28:05|30932.55
07:28:07|30932.55
07:28:08|30932.54
07:28:09|30932.54
07:28:11|30932.55
07:28:12|30932.55
07:28:13|30932.54
07:28:14|30932.54
07:28:15|30932.55
07:28:16|30932.54
07:28:17|30932.54
07:28:18|30932.54
07:28:19|30931.92
07:28:20|30931.93
07:28:21|30931.93
07:28:22|30931.93
07:28:23|30931.92
07:28:24|30931.93
07:28:25|30931.92
07:28:26|30931.93
07:28:27|30931.92
07:28:28|30931.92
07:28:29|30931.92
07:28:30|30931.92
07:28:31|30931.92
07:28:32|30931.93
07:28:33|30931.92
07:28:34|30931.93
07:28:35|30931.92
07:28:36|30931.93
07:28:37|30930.47
07:28:38|30930.47
07:28:39|30930.47
07:28:40|30930.48
07:28:41|30930.47
07:28:42|30930.48
07:28:43|30930.48
07:28:44|30930.48
07:28:45|30930.47
07:28:46|30930.48
07:28:47|30930.47
07:28:49|30930.47
07:28:49|30930.47
07:28:50|30930.47
07:28:51|30930.48
07:28:52|30930.48
07:28:53|30930.48
07:28:54|30930.48
07:28:55|30930.47
07:28:56|30930.48
07:28:57|30930.48
07:28:58|30930.48
07:28:59|30930.48
07:29:01|30930.48
07:29:02|30930.48
07:29:03|30930.48
07:29:03|30930.47
07:29:04|30930.47
07:29:05|30930.47
07:29:06|30930.48
07:29:07|30931.08
07:29:09|30931.09
07:29:10|30931.08
07:29:11|30931.09
07:29:12|30931.08
07:29:14|30931.08
07:29:14|30931.08
07:29:15|30931.08
07:29:16|30931.09
07:29:17|30931.09
07:29:18|30931.08
07:29:19|30931.08
07:29:20|30932.54
07:29:21|30932.54
07:29:22|30932.54
07:29:23|30932.53
07:29:24|30932.54
07:29:26|30932.53
07:29:26|30932.54
07:29:27|30932.54
07:29:28|30932.54
07:29:29|30932.53
07:29:30|30932.53
07:29:31|30932.54
07:29:32|30932.55
07:29:33|30932.54
07:29:34|30932.55
07:29:35|30932.55
07:29:36|30933.15
07:29:37|30933.15
07:29:38|30933.16
07:29:39|30933.15
07:29:40|30933.15
07:29:41|30933.16
07:29:42|30933.15
07:29:43|30939.8
07:29:45|30940.
07:29:45|30946.15
07:29:47|30945.14
07:29:48|30942.12
07:29:49|30942.08
07:29:49|30942.08
07:29:50|30942.09
07:29:52|30942.09
07:29:52|30942.08
07:29:53|30942.08
07:29:55|30942.13
07:29:55|30942.13
07:29:57|30942.14
07:29:57|30942.14
07:29:58|30942.14
07:30:00|30942.14
07:30:00|30942.13
07:30:02|30942.13
07:30:03|30942.13
07:30:04|30942.13
07:30:05|30942.14
07:30:06|30942.13
07:30:07|30942.13
07:30:08|30942.13
07:30:09|30942.14
07:30:10|30942.13
07:30:10|30942.13
07:30:12|30942.13
07:30:14|30942.14
07:30:15|30942.13
07:30:16|30926.48
07:30:16|30926.48
07:30:17|30926.47
07:30:19|30926.47
07:30:19|30926.48
07:30:20|30922.34
07:30:21|30922.35
07:30:23|30922.35
07:30:24|30922.34
07:30:25|30922.35
07:30:26|30922.35
07:30:27|30922.34
07:30:28|30922.34
07:30:29|30916.61
07:30:30|30910.97
07:30:30|30908.26
07:30:31|30903.85
07:30:32|30903.85
07:30:33|30906.25
07:30:34|30906.25
07:30:36|30906.25
07:30:36|30906.24
07:30:37|30906.24
07:30:39|30906.24
07:30:40|30906.24
07:30:41|30906.24
07:30:42|30906.24
07:30:43|30906.25
07:30:44|30903.13
07:30:45|30900.8
07:30:46|30902.47
07:30:47|30902.47
07:30:48|30902.47
07:30:49|30902.47
07:30:50|30902.47
07:30:51|30902.47
07:30:52|30902.47
07:30:53|30902.47
07:30:54|30902.47
07:30:55|30902.48
07:30:56|30902.48
07:30:57|30902.48
07:30:58|30902.47
07:30:59|30902.47
07:31:00|30902.47
07:31:01|30902.47
07:31:02|30902.47
07:31:03|30902.47
07:31:04|30902.48
07:31:05|30902.47
07:31:06|30900.81
07:31:07|30900.8
07:31:08|30900.81
07:31:09|30900.01
07:31:10|30900.01
07:31:11|30900.
07:31:13|30900.
07:31:14|30900.01
07:31:15|30900.
07:31:16|30900.01
07:31:17|30900.
07:31:18|30900.
07:31:19|30900.01
07:31:20|30900.01
07:31:21|30893.81
07:31:22|30893.81
07:31:23|30893.81
07:31:24|30895.
07:31:25|30894.99
07:31:26|30894.99
07:31:27|30895.
07:31:28|30894.99
07:31:29|30893.91
07:31:30|30900.62
07:31:31|30902.47
07:31:32|30906.
07:31:33|30905.99
07:31:34|30906.
07:31:35|30906.
07:31:36|30906.23
07:31:37|30906.23
07:31:38|30906.23
07:31:39|30906.24
07:31:40|30906.24
07:31:41|30906.23
07:31:42|30906.23
07:31:43|30906.23
07:31:44|30906.
07:31:45|30905.99
07:31:46|30905.99
07:31:47|30905.38
07:31:48|30903.25
07:31:49|30903.24
07:31:50|30903.24
07:31:51|30905.37
07:31:52|30905.37
07:31:53|30905.37
07:31:54|30906.22
07:31:55|30906.23
07:31:56|30906.23
07:31:57|30906.23
07:31:58|30906.23
07:31:59|30906.23
07:32:00|30906.23
07:32:01|30906.24
07:32:02|30906.24
07:32:03|30906.23
07:32:04|30906.23
07:32:05|30906.23
07:32:06|30906.24
07:32:07|30906.24
07:32:08|30906.23
07:32:09|30906.23
07:32:10|30906.23
07:32:11|30906.24
07:32:12|30906.23
07:32:14|30906.24
07:32:14|30906.23
07:32:16|30906.23
07:32:17|30906.24
07:32:19|30905.61
07:32:20|30900.
07:32:21|30898.4
07:32:21|30895.05
07:32:23|30895.05
07:32:24|30891.23
07:32:25|30891.22
07:32:26|30891.22
07:32:26|30891.23
07:32:28|30891.23
07:32:29|30888.01
07:32:30|30888.01
07:32:31|30888.01
07:32:32|30888.01
07:32:33|30894.26
07:32:34|30894.26
07:32:35|30894.26
07:32:36|30894.27
07:32:37|30894.26
07:32:38|30894.27
07:32:39|30894.27
07:32:40|30894.26
07:32:41|30894.26
07:32:42|30894.26
07:32:43|30894.27
07:32:44|30894.27
07:32:45|30894.27
07:32:46|30894.26
07:32:47|30894.19
07:32:48|30894.16
07:32:49|30894.06
07:32:50|30894.06
07:32:51|30894.06
07:32:52|30894.05
07:32:53|30894.05
07:32:54|30893.9
07:32:55|30893.89
07:32:56|30893.9
07:32:57|30893.9
07:32:58|30893.89
07:32:59|30893.89
07:33:00|30893.9
07:33:01|30893.89
07:33:02|30893.89
07:33:03|30893.9
07:33:04|30893.83
07:33:05|30893.82
07:33:06|30893.82
07:33:07|30893.43
07:33:08|30893.44
07:33:09|30893.43
07:33:10|30893.43
07:33:11|30893.44
07:33:12|30893.44
07:33:13|30893.44
07:33:14|30893.43
07:33:16|30893.43
07:33:16|30893.43
07:33:17|30893.43
07:33:18|30893.43
07:33:19|30891.37
07:33:21|30888.02
07:33:22|30888.01
07:33:23|30888.01
07:33:24|30887.6
07:33:25|30887.18
07:33:25|30886.5
07:33:27|30886.5
07:33:28|30886.48
07:33:29|30884.41
07:33:30|30884.42
07:33:31|30884.41
07:33:32|30887.82
07:33:34|30888.
07:33:34|30888.01
07:33:35|30893.09
07:33:36|30893.09
07:33:37|30893.09
07:33:38|30893.09
07:33:40|30892.1
07:33:40|30892.11
07:33:41|30892.1
07:33:42|30892.11
07:33:43|30892.1
07:33:44|30892.1
07:33:46|30892.09
07:33:46|30892.1
07:33:48|30892.09
07:33:49|30892.09
07:33:50|30892.1
07:33:51|30889.08
07:33:52|30888.84
07:33:52|30887.4
07:33:54|30885.25
07:33:55|30885.25
07:33:55|30885.25
07:33:57|30885.24
07:33:57|30884.42
07:33:58|30883.54
07:33:59|30883.54
07:34:00|30883.4
07:34:01|30883.4
07:34:02|30883.4
07:34:03|30885.25
07:34:04|30885.25
07:34:05|30885.24
07:34:06|30885.25
07:34:08|30885.25
07:34:09|30885.24
07:34:09|30885.24
07:34:10|30885.24
07:34:11|30885.24
07:34:13|30885.25
07:34:13|30885.24
07:34:14|30885.24
07:34:16|30885.25
07:34:17|30885.24
07:34:18|30885.24
07:34:20|30883.54
07:34:20|30878.54
07:34:21|30878.54
07:34:22|30877.24
07:34:24|30875.67
07:34:24|30875.68
07:34:25|30875.68
07:34:26|30875.67
07:34:27|30875.68
07:34:29|30875.67
07:34:29|30875.67
07:34:30|30875.67
07:34:31|30875.67
07:34:32|30875.14
07:34:33|30875.13
07:34:34|30873.09
07:34:35|30873.09
07:34:36|30870.05
07:34:37|30870.
07:34:38|30868.47
07:34:40|30867.23
07:34:41|30867.23
07:34:41|30867.22
07:34:43|30867.23
07:34:44|30864.52
07:34:44|30864.52
07:34:46|30864.51
07:34:47|30864.51
07:34:47|30864.51
07:34:48|30875.
07:34:49|30874.99
07:34:51|30874.22
07:34:51|30874.22
07:34:52|30872.4
07:34:53|30872.33
07:34:54|30872.34
07:34:55|30872.34
07:34:57|30872.33
07:34:57|30872.33
07:34:58|30871.77
07:35:00|30871.77
07:35:00|30871.78
07:35:01|30871.78
07:35:03|30871.78
07:35:03|30871.78
07:35:05|30871.77
07:35:05|30871.78
07:35:07|30871.78
07:35:08|30872.38
07:35:09|30872.38
07:35:10|30872.38
07:35:11|30872.38
07:35:12|30872.39
07:35:13|30872.38
07:35:14|30872.38
07:35:15|30872.39
07:35:16|30872.39
07:35:17|30872.38
07:35:19|30872.39
07:35:20|30872.4
07:35:21|30872.39
07:35:22|30872.4
07:35:23|30872.4
07:35:24|30872.39
07:35:25|30872.4
07:35:26|30872.39
07:35:27|30872.39
07:35:28|30872.39
07:35:29|30872.39
07:35:30|30872.4
07:35:31|30872.39
07:35:32|30872.39
07:35:33|30872.4
07:35:34|30872.39
07:35:35|30872.39
07:35:36|30872.39
07:35:37|30872.4
07:35:38|30872.4
07:35:39|30872.39
07:35:40|30874.22
07:35:41|30874.21
07:35:42|30874.22
07:35:43|30874.22
07:35:44|30874.21
07:35:45|30874.22
07:35:46|30874.22
07:35:47|30874.21
07:35:49|30874.22
07:35:49|30874.21
07:35:50|30872.38
07:35:51|30872.38
07:35:52|30871.77
07:35:53|30861.36
07:35:54|30861.37
07:35:55|30861.36
07:35:56|30861.37
07:35:57|30861.36
07:35:58|30861.36
07:35:59|30861.37
07:36:00|30868.69
07:36:01|30868.7
07:36:02|30871.6
07:36:04|30873.33
07:36:05|30875.
07:36:06|30875.
07:36:06|30882.59
07:36:07|30882.59
07:36:08|30881.36
07:36:09|30881.36
07:36:11|30881.35
07:36:12|30881.36
07:36:12|30881.35
07:36:13|30881.35
07:36:15|30881.35
07:36:15|30881.36
07:36:16|30873.34
07:36:18|30868.71
07:36:19|30864.27
07:36:21|30864.27
07:36:21|30867.31
07:36:23|30870.06
07:36:24|30870.05
07:36:25|30870.05
07:36:26|30870.05
07:36:27|30870.05
07:36:28|30870.06
07:36:29|30875.74
07:36:29|30875.74
07:36:31|30875.75
07:36:31|30875.75
07:36:32|30875.74
07:36:33|30872.34
07:36:35|30872.33
07:36:35|30872.34
07:36:36|30872.34
07:36:37|30872.33
07:36:39|30871.71
07:36:39|30871.71
07:36:41|30871.71
07:36:42|30871.72
07:36:42|30871.72
07:36:44|30871.71
07:36:44|30871.71
07:36:46|30871.72
07:36:47|30871.71
07:36:48|30871.71
07:36:49|30871.71
07:36:50|30870.06
07:36:51|30870.05
07:36:52|30867.68
07:36:53|30867.68
07:36:53|30864.67
07:36:55|30864.65
07:36:56|30864.66
07:36:57|30864.64
07:36:58|30864.64
07:36:59|30860.85
07:36:59|30860.07
07:37:01|30860.06
07:37:01|30860.07
07:37:02|30851.
07:37:03|30842.4
07:37:05|30848.99
07:37:06|30848.99
07:37:07|30848.98
07:37:08|30851.45
07:37:09|30851.45
07:37:10|30850.92
07:37:11|30850.92
07:37:12|30850.92
07:37:13|30850.91
07:37:14|30844.23
07:37:15|30844.23
07:37:16|30844.22
07:37:17|30844.22
07:37:18|30844.22
07:37:19|30840.32
07:37:20|30835.95
07:37:21|30835.95
07:37:22|30835.95
07:37:23|30835.2
07:37:24|30834.11
07:37:26|30832.04
07:37:27|30830.82
07:37:28|30830.82
07:37:29|30831.44
07:37:30|30831.44
07:37:30|30831.44
07:37:32|30831.44
07:37:33|30831.44
07:37:33|30830.83
07:37:35|30830.83
07:37:36|30830.83
07:37:36|30830.83
07:37:37|30830.82
07:37:38|30830.83
07:37:40|30830.83
07:37:40|30830.01
07:37:42|30822.01
07:37:43|30817.18
07:37:44|30809.67
07:37:45|30805.75
07:37:46|30816.52
07:37:47|30817.51
07:37:48|30817.52
07:37:49|30817.7
07:37:50|30819.99
07:37:51|30818.3
07:37:52|30818.3
07:37:53|30818.31
07:37:54|30818.84
07:37:55|30818.83
07:37:56|30818.84
07:37:57|30818.83
07:37:58|30818.83
07:37:59|30818.84
07:38:00|30818.84
07:38:01|30818.83
07:38:03|30818.83
07:38:04|30818.83
07:38:04|30818.83
07:38:05|30818.8
07:38:07|30813.69
07:38:07|30813.69
07:38:08|30813.4
07:38:10|30813.34
07:38:10|30807.13
07:38:11|30803.8
07:38:12|30803.81
07:38:13|30803.8
07:38:14|30803.8
07:38:15|30803.8
07:38:17|30803.81
07:38:17|30786.91
07:38:19|30781.42
07:38:20|30784.55
07:38:21|30787.2
07:38:22|30788.07
07:38:23|30788.08
07:38:24|30787.91
07:38:26|30787.89
07:38:27|30793.49
07:38:28|30790.26
07:38:29|30783.74
07:38:30|30790.2
07:38:31|30790.19
07:38:31|30775.8
07:38:33|30775.29
07:38:34|30775.3
07:38:35|30775.3
07:38:36|30770.97
07:38:37|30770.
07:38:38|30767.87
07:38:39|30766.59
07:38:40|30766.52
07:38:41|30766.52
07:38:42|30766.39
07:38:43|30766.39
07:38:44|30750.01
07:38:45|30763.48
07:38:46|30763.48
07:38:47|30772.6
07:38:48|30770.15
07:38:49|30772.6
07:38:50|30776.89
07:38:51|30789.59
07:38:53|30799.13
07:38:53|30793.67
07:38:55|30793.68
07:38:55|30792.35
07:38:56|30786.8
07:38:57|30781.71
07:38:58|30780.36
07:38:59|30780.36
07:39:00|30780.35
07:39:01|30780.35
07:39:02|30781.61
07:39:03|30782.82
07:39:04|30785.71
07:39:05|30789.89
07:39:06|30791.67
07:39:07|30792.35
07:39:08|30793.58
07:39:09|30794.34
07:39:10|30794.35
07:39:12|30803.58
07:39:12|30791.84
07:39:13|30793.08
07:39:14|30795.58
07:39:15|30795.58
07:39:16|30795.57
07:39:17|30790.
07:39:18|30781.16
07:39:19|30780.37
07:39:21|30780.38
07:39:22|30773.31
07:39:23|30774.34
07:39:25|30778.82
07:39:26|30778.82
07:39:27|30778.82
07:39:28|30779.13
07:39:28|30783.87
07:39:30|30787.7
07:39:31|30791.72
07:39:32|30791.71
07:39:33|30791.71
07:39:34|30784.24
07:39:35|30784.23
07:39:36|30784.24
07:39:37|30784.84
07:39:37|30784.85
07:39:39|30784.84
07:39:39|30790.
07:39:41|30790.
07:39:42|30790.54
07:39:42|30791.29
07:39:44|30791.3
07:39:45|30789.47
07:39:46|30789.46
07:39:46|30789.47
07:39:48|30783.63
07:39:49|30783.62
07:39:50|30783.63
07:39:51|30783.63
07:39:51|30783.63
07:39:53|30783.62
07:39:54|30783.62
07:39:55|30783.92
07:39:56|30783.93
07:39:57|30783.93
07:39:58|30783.92
07:39:58|30783.93
07:40:00|30783.93
07:40:01|30790.54
07:40:02|30792.8
07:40:03|30793.07
07:40:04|30794.21
07:40:05|30794.21
07:40:06|30795.57
07:40:07|30796.41
07:40:08|30803.8
07:40:10|30803.81
07:40:10|30803.8
07:40:11|30804.11
07:40:12|30804.11
07:40:13|30803.58
07:40:14|30803.58
07:40:16|30803.56
07:40:16|30803.56
07:40:17|30803.56
07:40:19|30803.56
07:40:19|30803.56
07:40:20|30803.86
07:40:22|30803.86
07:40:22|30803.86
07:40:24|30803.85
07:40:25|30803.86
07:40:26|30803.86
07:40:27|30804.57
07:40:28|30805.12
07:40:28|30806.15
07:40:30|30807.81
07:40:31|30807.81
07:40:32|30807.8
07:40:33|30807.81
07:40:34|30807.8
07:40:35|30807.81
07:40:36|30808.
07:40:37|30809.99
07:40:38|30810.
07:40:39|30809.99
07:40:40|30809.99
07:40:41|30810.
07:40:42|30810.
07:40:43|30810.
07:40:44|30810.3
07:40:45|30810.29
07:40:46|30810.3
07:40:47|30810.3
07:40:48|30810.3
07:40:49|30810.3
07:40:50|30810.3
07:40:51|30810.3
07:40:52|30810.3
07:40:53|30811.28
07:40:54|30811.28
07:40:55|30811.28
07:40:56|30811.28
07:40:57|30811.28
07:40:58|30811.28
07:40:59|30806.97
07:41:00|30806.51
07:41:01|30806.51
07:41:02|30803.82
07:41:03|30803.82
07:41:04|30803.81
07:41:05|30803.81
07:41:06|30803.82
07:41:07|30803.82
07:41:08|30803.82
07:41:09|30803.81
07:41:11|30803.82
07:41:12|30803.81
07:41:12|30803.82
07:41:13|30803.81
07:41:14|30803.82
07:41:15|30803.23
07:41:16|30803.24
07:41:17|30803.23
07:41:19|30806.52
07:41:19|30806.51
07:41:20|30806.52
07:41:21|30806.52
07:41:23|30806.52
07:41:24|30810.92
07:41:26|30810.99
07:41:26|30817.88
07:41:27|30818.84
07:41:28|30818.84
07:41:29|30819.42
07:41:30|30819.77
07:41:31|30819.77
07:41:32|30819.78
07:41:33|30824.73
07:41:34|30824.72
07:41:35|30824.73
07:41:36|30824.73
07:41:37|30823.19
07:41:38|30819.55
07:41:39|30819.55
07:41:40|30819.55
07:41:41|30815.64
07:41:43|30815.64
07:41:44|30809.46
07:41:44|30809.46
07:41:45|30809.44
07:41:46|30809.44
07:41:48|30803.24
07:41:48|30809.44
07:41:49|30809.45
07:41:50|30809.6
07:41:51|30815.75
07:41:52|30818.35
07:41:53|30818.35
07:41:54|30818.35
07:41:55|30818.35
07:41:56|30818.35
07:41:58|30817.11
07:41:59|30815.08
07:41:59|30815.08
07:42:01|30814.99
07:42:02|30816.13
07:42:02|30816.13
07:42:04|30816.12
07:42:04|30816.13
07:42:05|30816.12
07:42:06|30816.13
07:42:07|30816.13
07:42:08|30816.12
07:42:10|30816.13
07:42:10|30816.13
07:42:11|30815.08
07:42:13|30815.09
07:42:14|30810.6
07:42:14|30804.83
07:42:15|30804.83
07:42:17|30804.82
07:42:17|30804.82
07:42:19|30803.25
07:42:19|30803.25
07:42:21|30803.25
07:42:21|30803.23
07:42:22|30800.63
07:42:23|30800.
07:42:25|30800.
07:42:26|30800.
07:42:28|30800.01
07:42:28|30800.
07:42:29|30800.01
07:42:30|30800.
07:42:31|30800.01
07:42:33|30800.01
07:42:33|30800.
07:42:35|30800.01
07:42:35|30800.01
07:42:36|30800.01
07:42:38|30800.01
07:42:39|30800.
07:42:40|30800.
07:42:40|30800.01
07:42:41|30800.
07:42:42|30800.01
07:42:43|30799.32
07:42:45|30799.31
07:42:46|30799.32
07:42:47|30799.32
07:42:48|30799.32
07:42:48|30799.32
07:42:49|30799.32
07:42:51|30799.32
07:42:52|30799.31
07:42:52|30799.31
07:42:53|30799.31
07:42:55|30799.31
07:42:56|30799.32
07:42:56|30799.31
07:42:58|30799.31
07:42:58|30798.6
07:42:59|30798.6
07:43:01|30798.6
07:43:01|30798.6
07:43:02|30798.59
07:43:03|30797.97
07:43:05|30797.98
07:43:05|30797.97
07:43:06|30797.97
07:43:08|30797.98
07:43:08|30797.16
07:43:09|30797.15
07:43:10|30797.15
07:43:11|30797.16
07:43:12|30797.15
07:43:13|30797.15
07:43:14|30797.15
07:43:16|30797.15
07:43:17|30797.16
07:43:17|30797.84
07:43:18|30797.
07:43:19|30797.
07:43:20|30797.
07:43:21|30797.
07:43:22|30796.99
07:43:24|30796.99
07:43:25|30796.78
07:43:26|30796.77
07:43:27|30796.78
07:43:28|30796.78
07:43:29|30796.77
07:43:31|30796.78
07:43:31|30796.78
07:43:32|30796.74
07:43:33|30795.94
07:43:34|30795.94
07:43:35|30795.94
07:43:36|30795.94
07:43:38|30795.95
07:43:38|30795.95
07:43:39|30795.95
07:43:40|30795.95
07:43:42|30795.95
07:43:42|30795.94
07:43:44|30795.94
07:43:45|30795.94
07:43:46|30795.93
07:43:46|30794.97
07:43:47|30794.96
07:43:49|30794.96
07:43:50|30794.97
07:43:50|30794.97
07:43:52|30794.96
07:43:52|30794.97
07:43:54|30795.94
07:43:54|30796.54
07:43:56|30796.55
07:43:57|30804.92
07:43:58|30810.06
07:43:59|30806.7
07:44:00|30806.5
07:44:01|30806.5
07:44:02|30806.5
07:44:03|30797.53
07:44:04|30792.39
07:44:05|30792.39
07:44:06|30792.39
07:44:07|30792.39
07:44:08|30792.39
07:44:09|30792.39
07:44:10|30792.39
07:44:11|30792.38
07:44:12|30792.38
07:44:13|30792.38
07:44:14|30792.38
07:44:15|30792.38
07:44:16|30792.39
07:44:17|30792.39
07:44:18|30799.78
07:44:19|30799.78
07:44:20|30799.78
07:44:21|30799.78
07:44:22|30799.78
07:44:23|30799.78
07:44:24|30799.78
07:44:25|30799.78
07:44:27|30799.78
07:44:27|30799.77
07:44:28|30799.8
07:44:29|30792.82
07:44:31|30792.
07:44:32|30785.91
07:44:33|30783.94
07:44:34|30782.19
07:44:35|30782.19
07:44:36|30782.18
07:44:37|30778.19
07:44:38|30778.19
07:44:39|30781.4
07:44:40|30781.39
07:44:41|30781.39
07:44:42|30781.39
07:44:43|30781.4
07:44:44|30781.39
07:44:45|30781.4
07:44:46|30781.4
07:44:47|30781.39
07:44:48|30781.39
07:44:49|30780.78
07:44:50|30780.77
07:44:51|30780.77
07:44:52|30790.98
07:44:53|30791.
07:44:54|30790.99
07:44:55|30790.99
07:44:56|30791.
07:44:57|30786.76
07:44:59|30786.76
07:44:59|30786.76
07:45:00|30786.77
07:45:01|30786.76
07:45:02|30786.77
07:45:03|30786.76
07:45:04|30786.77
07:45:05|30786.76
07:45:06|30786.76
07:45:07|30786.77
07:45:08|30786.35
07:45:09|30786.35
07:45:10|30786.36
07:45:11|30786.35
07:45:13|30786.34
07:45:13|30786.15
07:45:14|30786.14
07:45:15|30786.14
07:45:16|30786.14
07:45:17|30786.14
07:45:18|30791.
07:45:19|30791.
07:45:20|30791.
07:45:21|30792.
07:45:22|30792.4
07:45:23|30792.4
07:45:24|30792.41
07:45:25|30792.4
07:45:27|30792.41
07:45:28|30792.49
07:45:30|30792.49
07:45:31|30792.49
07:45:32|30792.49
07:45:33|30796.36
07:45:34|30796.36
07:45:35|30796.37
07:45:36|30796.36
07:45:37|30796.36
07:45:38|30794.
07:45:39|30794.01
07:45:40|30794.
07:45:41|30793.78
07:45:42|30793.79
07:45:43|30786.77
07:45:44|30788.45
07:45:45|30791.58
07:45:47|30792.06
07:45:47|30792.19
07:45:48|30792.18
07:45:49|30794.05
07:45:50|30793.38
07:45:51|30792.83
07:45:52|30792.83
07:45:53|30788.77
07:45:54|30788.41
07:45:55|30788.34
07:45:56|30788.34
07:45:57|30788.34
07:45:58|30784.32
07:45:59|30784.32
07:46:00|30784.31
07:46:01|30784.32
07:46:02|30784.32
07:46:03|30784.31
07:46:05|30784.1
07:46:05|30784.11
07:46:07|30784.1
07:46:08|30781.78
07:46:09|30780.01
07:46:09|30780.01
07:46:10|30780.01
07:46:12|30780.
07:46:13|30780.01
07:46:14|30780.01
07:46:15|30780.
07:46:15|30780.01
07:46:16|30780.01
07:46:18|30780.
07:46:18|30772.98
07:46:20|30772.16
07:46:20|30769.84
07:46:21|30769.84
07:46:22|30769.84
07:46:23|30768.93
07:46:24|30768.94
07:46:25|30768.94
07:46:27|30768.93
07:46:28|30768.93
07:46:30|30765.62
07:46:31|30760.36
07:46:32|30760.01
07:46:33|30760.02
07:46:34|30760.96
07:46:35|30760.96
07:46:35|30760.96
07:46:37|30760.33
07:46:37|30753.18
07:46:39|30753.89
07:46:39|30753.88
07:46:40|30750.
07:46:42|30758.09
07:46:43|30760.11
07:46:44|30768.4
07:46:45|30763.66
07:46:47|30760.56
07:46:47|30760.57
07:46:48|30760.56
07:46:49|30762.58
07:46:50|30762.57
07:46:51|30762.58
07:46:53|30767.9
07:46:53|30767.27
07:46:54|30767.27
07:46:55|30762.6
07:46:56|30760.58
07:46:58|30756.2
07:46:58|30754.41
07:46:59|30754.41
07:47:00|30754.4
07:47:01|30754.41
07:47:02|30755.95
07:47:03|30758.09
07:47:04|30760.3
07:47:05|30760.3
07:47:06|30760.3
07:47:07|30760.3
07:47:08|30762.55
07:47:09|30776.79
07:47:10|30776.79
07:47:11|30776.79
07:47:12|30776.79
07:47:13|30776.8
07:47:14|30776.8
07:47:15|30772.83
07:47:16|30769.45
07:47:17|30765.7
07:47:18|30765.7
07:47:19|30765.71
07:47:21|30762.87
07:47:21|30760.31
07:47:22|30760.32
07:47:23|30760.19
07:47:24|30756.87
07:47:25|30756.88
07:47:26|30756.87
07:47:27|30756.87
07:47:29|30755.92
07:47:31|30755.25
07:47:32|30756.88
07:47:33|30760.04
07:47:33|30760.31
07:47:35|30765.69
07:47:36|30765.7
07:47:36|30765.69
07:47:37|30765.69
07:47:39|30765.69
07:47:40|30765.69
07:47:40|30765.7
07:47:41|30769.12
07:47:42|30776.29
07:47:44|30770.
07:47:44|30770.
07:47:45|30770.
07:47:47|30767.9
07:47:48|30767.9
07:47:49|30764.29
07:47:50|30764.79
07:47:51|30765.16
07:47:52|30765.21
07:47:53|30765.21
07:47:54|30765.21
07:47:55|30765.22
07:47:56|30765.22
07:47:57|30765.22
07:47:58|30765.22
07:47:59|30765.21
07:48:00|30765.21
07:48:01|30765.22
07:48:02|30765.22
07:48:03|30769.02
07:48:04|30769.
07:48:05|30769.01
07:48:06|30770.
07:48:07|30773.85
07:48:08|30776.53
07:48:09|30776.54
07:48:10|30776.54
07:48:11|30776.53
07:48:12|30776.54
07:48:13|30776.55
07:48:14|30774.02
07:48:15|30770.07
07:48:16|30770.07
07:48:17|30770.07
07:48:18|30770.07
07:48:19|30770.08
07:48:20|30770.08
07:48:21|30770.08
07:48:22|30776.53
07:48:23|30778.77
07:48:24|30778.78
07:48:25|30778.78
07:48:26|30778.78
07:48:27|30778.77
07:48:28|30778.78
07:48:29|30778.78
07:48:30|30778.77
07:48:32|30781.03
07:48:33|30781.04
07:48:34|30781.04
07:48:35|30781.05
07:48:36|30781.05
07:48:36|30781.04
07:48:37|30781.05
07:48:39|30781.05
07:48:40|30784.31
07:48:40|30784.32
07:48:42|30788.
07:48:43|30787.99
07:48:43|30788.
07:48:44|30787.99
07:48:46|30794.46
07:48:47|30794.47
07:48:48|30795.92
07:48:49|30795.93
07:48:50|30795.92
07:48:51|30795.92
07:48:52|30795.11
07:48:53|30792.83
07:48:54|30788.
07:48:55|30788.01
07:48:56|30788.01
07:48:57|30788.01
07:48:58|30791.64
07:48:59|30791.66
07:48:59|30791.65
07:49:01|30791.65
07:49:01|30791.66
07:49:03|30791.66
07:49:04|30791.66
07:49:05|30791.65
07:49:06|30791.65
07:49:07|30791.66
07:49:08|30791.66
07:49:09|30791.66
07:49:10|30791.66
07:49:11|30791.66
07:49:12|30791.65
07:49:13|30791.66
07:49:14|30791.66
07:49:15|30791.66
07:49:16|30791.67
07:49:17|30791.67
07:49:18|30791.66
07:49:19|30791.66
07:49:20|30791.59
07:49:21|30791.59
07:49:22|30791.6
07:49:23|30788.01
07:49:24|30788.
07:49:25|30792.18
07:49:26|30792.19
07:49:27|30792.19
07:49:28|30792.
07:49:29|30788.
07:49:30|30787.99
07:49:32|30787.99
07:49:32|30787.99
07:49:34|30788.
07:49:35|30787.99
07:49:36|30787.99
07:49:37|30788.
07:49:38|30788.
07:49:39|30787.99
07:49:40|30788.
07:49:40|30783.38
07:49:42|30780.28
07:49:43|30780.28
07:49:44|30780.27
07:49:45|30780.28
07:49:46|30780.28
07:49:47|30780.27
07:49:48|30780.27
07:49:49|30780.28
07:49:50|30780.28
07:49:51|30780.26
07:49:52|30780.
07:49:53|30779.15
07:49:54|30778.77
07:49:55|30776.81
07:49:56|30775.46
07:49:57|30775.46
07:49:58|30771.91
07:49:59|30771.91
07:50:00|30771.92
07:50:01|30775.34
07:50:02|30776.06
07:50:03|30776.07
07:50:04|30776.07
07:50:05|30776.07
07:50:06|30776.06
07:50:07|30776.07
07:50:08|30776.07
07:50:09|30776.07
07:50:10|30776.06
07:50:11|30776.06
07:50:12|30776.07
07:50:13|30776.07
07:50:14|30775.74
07:50:15|30775.75
07:50:16|30775.74
07:50:17|30775.75
07:50:18|30775.75
07:50:19|30775.1
07:50:20|30775.11
07:50:21|30775.1
07:50:22|30775.1
07:50:23|30775.11
07:50:24|30773.57
07:50:25|30773.57
07:50:26|30773.57
07:50:27|30773.58
07:50:28|30773.58
07:50:29|30772.11
07:50:30|30771.39
07:50:31|30771.38
07:50:32|30771.39
07:50:34|30771.39
07:50:34|30771.38
07:50:36|30770.98
07:50:37|30770.97
07:50:38|30767.27
07:50:40|30767.27
07:50:40|30767.26
07:50:42|30769.86
07:50:43|30769.89
07:50:44|30769.9
07:50:45|30769.89
07:50:46|30769.89
07:50:47|30769.89
07:50:48|30765.
07:50:49|30765.
07:50:50|30765.01
07:50:51|30765.
07:50:52|30765.
07:50:53|30765.
07:50:54|30765.01
07:50:55|30765.
07:50:56|30765.01
07:50:57|30765.01
07:50:58|30769.
07:50:59|30773.57
07:51:00|30774.17
07:51:01|30774.17
07:51:02|30774.16
07:51:03|30774.17
07:51:04|30774.16
07:51:05|30774.17
07:51:06|30774.17
07:51:07|30774.17
07:51:09|30774.16
07:51:09|30774.17
07:51:10|30774.78
07:51:11|30776.
07:51:12|30776.
07:51:13|30776.
07:51:14|30776.
07:51:15|30776.
07:51:16|30776.
07:51:17|30776.
07:51:18|30776.
07:51:19|30776.1
07:51:20|30777.34
07:51:21|30780.
07:51:22|30782.35
07:51:23|30787.82
07:51:24|30787.99
07:51:25|30788.
07:51:26|30788.
07:51:27|30790.
07:51:28|30790.
07:51:29|30790.
07:51:30|30790.
07:51:31|30791.13
07:51:33|30792.
07:51:34|30789.38
07:51:35|30784.74
07:51:37|30784.74
07:51:37|30784.73
07:51:38|30784.74
07:51:40|30784.74
07:51:41|30784.73
07:51:42|30784.74
07:51:43|30778.76
07:51:44|30778.76
07:51:45|30778.77
07:51:46|30778.76
07:51:47|30778.76
07:51:48|30778.77
07:51:49|30778.77
07:51:50|30778.76
07:51:51|30778.76
07:51:52|30778.77
07:51:53|30778.77
07:51:54|30778.3
07:51:55|30778.26
07:51:56|30778.26
07:51:57|30777.97
07:51:58|30777.98
07:51:59|30777.94
07:52:00|30777.94
07:52:01|30777.94
07:52:02|30777.64
07:52:03|30773.1
07:52:04|30770.01
07:52:05|30770.01
07:52:06|30770.01
07:52:07|30770.01
07:52:08|30770.
07:52:09|30770.01
07:52:10|30770.
07:52:11|30770.01
07:52:12|30770.01
07:52:13|30769.99
07:52:14|30767.36
07:52:15|30766.81
07:52:16|30766.61
07:52:17|30766.01
07:52:18|30766.01
07:52:19|30765.37
07:52:20|30765.38
07:52:21|30773.07
07:52:22|30774.23
07:52:23|30774.23
07:52:24|30774.23
07:52:25|30774.23
07:52:26|30774.23
07:52:27|30774.23
07:52:28|30774.23
07:52:29|30774.23
07:52:30|30774.22
07:52:31|30774.22
07:52:32|30774.22
07:52:33|30774.22
07:52:35|30774.23
07:52:35|30774.22
07:52:36|30774.23
07:52:37|30774.23
07:52:38|30774.23
07:52:39|30774.57
07:52:41|30774.57
07:52:41|30774.84
07:52:42|30774.84
07:52:43|30774.83
07:52:44|30774.83
07:52:45|30774.84
07:52:46|30774.83
07:52:47|30775.17
07:52:48|30775.18
07:52:49|30775.17
07:52:50|30775.18
07:52:51|30775.18
07:52:53|30777.96
07:52:53|30777.96
07:52:54|30777.97
07:52:55|30777.96
07:52:56|30777.96
07:52:57|30777.97
07:52:59|30777.96
07:53:00|30777.96
07:53:01|30777.96
07:53:02|30777.97
07:53:03|30777.96
07:53:04|30777.97
07:53:04|30777.96
07:53:05|30777.96
07:53:07|30777.96
07:53:07|30777.67
07:53:09|30777.66
07:53:10|30777.66
07:53:11|30777.66
07:53:12|30777.66
07:53:13|30777.66
07:53:14|30777.66
07:53:14|30777.67
07:53:16|30777.67
07:53:17|30777.67
07:53:18|30777.67
07:53:19|30777.67
07:53:20|30777.66
07:53:20|30777.67
07:53:22|30777.66
07:53:22|30777.67
07:53:24|30777.67
07:53:25|30777.25
07:53:26|30767.98
07:53:27|30767.98
07:53:28|30767.97
07:53:29|30767.97
07:53:30|30767.98
07:53:31|30767.98
07:53:32|30767.98
07:53:33|30767.98
07:53:33|30767.1
07:53:35|30763.7
07:53:37|30763.7
07:53:37|30763.7
07:53:38|30759.58
07:53:39|30759.58
07:53:40|30759.57
07:53:41|30759.57
07:53:43|30759.58
07:53:43|30759.57
07:53:45|30759.58
07:53:46|30759.57
07:53:47|30759.57
07:53:48|30759.57
07:53:49|30759.57
07:53:50|30760.82
07:53:51|30760.81
07:53:51|30760.82
07:53:53|30760.82
07:53:54|30760.82
07:53:55|30760.82
07:53:55|30760.81
07:53:57|30763.67
07:53:58|30763.68
07:53:59|30763.68
07:54:00|30775.93
07:54:01|30775.93
07:54:02|30775.93
07:54:03|30777.97
07:54:04|30777.99
07:54:05|30777.98
07:54:06|30778.
07:54:07|30778.
07:54:08|30777.97
07:54:09|30777.97
07:54:10|30777.97
07:54:11|30778.
07:54:12|30778.
07:54:13|30779.39
07:54:14|30779.39
07:54:15|30779.39
07:54:16|30779.93
07:54:17|30780.
07:54:18|30780.
07:54:19|30780.
07:54:20|30780.
07:54:21|30780.
07:54:22|30779.99
07:54:23|30780.49
07:54:24|30781.
07:54:25|30781.
07:54:26|30781.
07:54:27|30782.3
07:54:28|30783.15
07:54:29|30777.69
07:54:30|30775.67
07:54:31|30770.
07:54:32|30770.
07:54:33|30770.01
07:54:34|30770.01
07:54:36|30770.01
07:54:37|30771.49
07:54:38|30773.56
07:54:39|30773.57
07:54:40|30773.57
07:54:41|30773.57
07:54:42|30773.56
07:54:43|30773.57
07:54:44|30773.56
07:54:45|30773.57
07:54:46|30773.56
07:54:47|30773.57
07:54:48|30778.64
07:54:49|30778.65
07:54:50|30778.65
07:54:51|30778.65
07:54:52|30770.61
07:54:53|30770.61
07:54:54|30769.39
07:54:55|30769.38
07:54:56|30769.39
07:54:57|30767.74
07:54:58|30763.68
07:54:59|30763.68
07:55:00|30763.67
07:55:01|30763.68
07:55:02|30763.68
07:55:03|30763.68
07:55:04|30763.66
07:55:05|30763.65
07:55:06|30763.65
07:55:07|30763.65
07:55:08|30763.64
07:55:10|30763.56
07:55:10|30763.57
07:55:11|30763.57
07:55:12|30763.57
07:55:13|30763.5
07:55:14|30763.41
07:55:15|30763.4
07:55:16|30763.41
07:55:17|30763.41
07:55:18|30760.
07:55:19|30760.
07:55:20|30760.
07:55:21|30760.
07:55:22|30759.67
07:55:23|30756.73
07:55:25|30756.73
07:55:25|30756.73
07:55:26|30756.73
07:55:27|30756.73
07:55:28|30755.97
07:55:29|30755.97
07:55:31|30755.97
07:55:31|30755.97
07:55:33|30755.96
07:55:33|30755.25
07:55:34|30755.26
07:55:35|30762.63
07:55:37|30764.02
07:55:38|30764.01
07:55:40|30764.02
07:55:40|30764.02
07:55:41|30764.02
07:55:43|30766.48
07:55:44|30766.48
07:55:45|30766.48
07:55:46|30766.47
07:55:47|30766.48
07:55:49|30766.47
07:55:49|30766.48
07:55:50|30766.48
07:55:51|30766.47
07:55:52|30766.48
07:55:54|30766.98
07:55:55|30766.97
07:55:56|30766.98
07:55:57|30766.86
07:55:57|30766.86
07:55:58|30766.86
07:55:59|30766.85
07:56:01|30766.86
07:56:01|30766.85
07:56:02|30766.85
07:56:04|30766.85
07:56:05|30769.43
07:56:05|30769.42
07:56:06|30769.42
07:56:08|30771.57
07:56:08|30771.57
07:56:09|30771.57
07:56:10|30769.26
07:56:11|30768.
07:56:12|30767.01
07:56:13|30767.
07:56:14|30767.01
07:56:15|30767.01
07:56:16|30767.01
07:56:17|30767.
07:56:18|30767.01
07:56:19|30767.01
07:56:20|30767.01
07:56:21|30767.01
07:56:22|30767.
07:56:24|30767.
07:56:25|30767.01
07:56:26|30767.
07:56:27|30767.01
07:56:27|30767.
07:56:29|30766.38
07:56:29|30766.38
07:56:30|30766.38
07:56:32|30766.39
07:56:33|30765.23
07:56:34|30764.79
07:56:35|30764.8
07:56:36|30764.8
07:56:37|30764.8
07:56:38|30763.
07:56:40|30762.99
07:56:41|30762.99
07:56:42|30763.
07:56:43|30763.
07:56:44|30760.95
07:56:45|30760.91
07:56:46|30760.91
07:56:46|30760.9
07:56:48|30760.9
07:56:49|30760.9
07:56:50|30760.9
07:56:50|30760.91
07:56:52|30760.91
07:56:53|30760.9
07:56:54|30760.91
07:56:55|30760.9
07:56:56|30760.91
07:56:57|30760.91
07:56:59|30760.91
07:56:59|30760.9
07:57:01|30760.91
07:57:02|30760.91
07:57:02|30760.9
07:57:04|30760.9
07:57:04|30760.6
07:57:05|30760.6
07:57:07|30760.59
07:57:08|30760.6
07:57:09|30759.16
07:57:10|30759.15
07:57:11|30759.16
07:57:12|30759.16
07:57:12|30759.16
07:57:14|30758.01
07:57:15|30758.01
07:57:16|30758.
07:57:17|30758.01
07:57:18|30758.01
07:57:19|30757.37
07:57:20|30757.37
07:57:21|30757.36
07:57:22|30757.37
07:57:23|30755.26
07:57:24|30754.47
07:57:25|30754.46
07:57:26|30754.47
07:57:27|30754.46
07:57:28|30754.46
07:57:29|30753.36
07:57:30|30753.36
07:57:31|30753.03
07:57:32|30752.55
07:57:33|30752.35
07:57:34|30750.02
07:57:35|30750.02
07:57:36|30750.01
07:57:37|30750.01
07:57:38|30750.01
07:57:40|30750.01
07:57:41|30750.01
07:57:42|30750.02
07:57:43|30750.02
07:57:44|30750.01
07:57:45|30750.01
07:57:45|30750.
07:57:47|30750.01
07:57:48|30750.
07:57:49|30750.
07:57:50|30750.
07:57:51|30750.
07:57:51|30750.01
07:57:53|30749.99
07:57:53|30745.36
07:57:55|30745.37
07:57:56|30745.37
07:57:56|30740.
07:57:58|30739.99
07:57:58|30739.96
07:57:59|30736.
07:58:00|30736.
07:58:02|30739.83
07:58:03|30739.83
07:58:03|30739.82
07:58:05|30739.83
07:58:06|30739.83
07:58:07|30739.83
07:58:08|30739.97
07:58:09|30741.89
07:58:09|30741.9
07:58:10|30741.9
07:58:11|30743.27
07:58:13|30745.37
07:58:14|30746.45
07:58:15|30746.44
07:58:16|30746.44
07:58:17|30746.45
07:58:18|30746.44
07:58:19|30729.93
07:58:20|30731.24
07:58:21|30735.
07:58:22|30735.
07:58:22|30735.
07:58:24|30735.
07:58:25|30738.98
07:58:26|30738.97
07:58:27|30738.97
07:58:28|30738.97
07:58:29|30735.05
07:58:30|30735.05
07:58:31|30739.04
07:58:32|30739.05
07:58:33|30740.
07:58:34|30735.
07:58:35|30735.
07:58:36|30735.
07:58:37|30735.
07:58:38|30735.
07:58:39|30735.
07:58:40|30733.16
07:58:42|30733.17
07:58:43|30730.
07:58:44|30727.89
07:58:45|30727.9
07:58:46|30725.02
07:58:47|30725.01
07:58:47|30731.74
07:58:49|30733.77
07:58:50|30733.77
07:58:51|30733.76
07:58:52|30733.77
07:58:53|30733.77
07:58:54|30733.76
07:58:55|30733.76
07:58:56|30733.74
07:58:57|30732.92
07:58:58|30731.96
07:58:59|30731.96
07:59:00|30731.97
07:59:01|30731.96
07:59:02|30731.97
07:59:03|30731.96
07:59:04|30731.97
07:59:05|30731.96
07:59:06|30731.96
07:59:07|30733.
07:59:08|30745.68
07:59:09|30741.74
07:59:10|30741.74
07:59:12|30741.73
07:59:12|30741.74
07:59:13|30742.4
07:59:14|30742.41
07:59:15|30742.41
07:59:16|30744.99
07:59:17|30745.
07:59:18|30739.98
07:59:19|30739.99
07:59:20|30739.99
07:59:21|30739.99
07:59:22|30739.99
07:59:23|30739.98
07:59:24|30739.99
07:59:25|30739.68
07:59:26|30739.68
07:59:27|30733.13
07:59:28|30733.12
07:59:29|30733.12
07:59:30|30733.13
07:59:31|30733.13
07:59:32|30733.13
07:59:33|30733.12
07:59:34|30733.73
07:59:35|30733.73
07:59:36|30733.72
07:59:37|30733.73
07:59:38|30733.73
07:59:39|30733.12
07:59:40|30726.41
07:59:42|30726.41
07:59:43|30726.41
07:59:44|30726.4
07:59:45|30726.41
07:59:46|30726.41
07:59:47|30726.41
07:59:48|30726.41
07:59:49|30731.42
07:59:50|30733.54
07:59:51|30733.73
07:59:52|30733.73
07:59:53|30733.73
07:59:54|30733.73
07:59:55|30726.68
07:59:56|30730.46
07:59:57|30734.01
07:59:58|30733.73
07:59:59|30733.72
08:00:00|30733.72
08:00:01|30733.73
08:00:02|30733.72
08:00:03|30733.72
08:00:04|30733.73
08:00:05|30733.73
08:00:06|30733.73
08:00:07|30735.07
08:00:08|30735.06
08:00:09|30738.42
08:00:10|30739.01
08:00:12|30739.01
08:00:12|30739.93
08:00:13|30739.94
08:00:14|30739.94
08:00:15|30739.93
08:00:16|30739.94
08:00:17|30742.02
08:00:18|30742.99
08:00:19|30742.99
08:00:20|30742.99
08:00:21|30743.
08:00:22|30743.
08:00:23|30748.99
08:00:24|30749.
08:00:25|30748.99
08:00:26|30749.
08:00:27|30749.
08:00:28|30739.95
08:00:29|30740.
08:00:30|30740.
08:00:31|30733.12
08:00:32|30739.93
08:00:33|30744.55
08:00:34|30744.55
08:00:35|30744.56
08:00:36|30744.55
08:00:37|30744.55
08:00:38|30744.56
08:00:39|30744.56
08:00:40|30744.56
08:00:42|30744.56
08:00:43|30745.15
08:00:44|30745.15
08:00:45|30745.15
08:00:46|30745.15
08:00:48|30745.15
08:00:48|30745.14
08:00:49|30745.14
08:00:50|30745.15
08:00:51|30745.15
08:00:52|30745.15
08:00:53|30745.15
08:00:55|30745.31
08:00:55|30746.88
08:00:57|30748.44
08:00:58|30749.55
08:00:58|30749.55
08:01:00|30749.56
08:01:00|30749.68
08:01:02|30749.69
08:01:03|30758.75
08:01:03|30759.95
08:01:04|30759.98
08:01:06|30759.99
08:01:06|30759.98
08:01:07|30759.98
08:01:08|30760.
08:01:09|30760.
08:01:11|30760.
08:01:12|30759.99
08:01:13|30759.98
08:01:14|30759.99
08:01:15|30759.98
08:01:16|30759.39
08:01:17|30759.39
08:01:18|30759.39
08:01:19|30759.39
08:01:20|30759.39
08:01:21|30759.39
08:01:23|30759.39
08:01:24|30759.39
08:01:25|30759.39
08:01:25|30759.39
08:01:26|30759.39
08:01:27|30759.39
08:01:29|30759.39
08:01:29|30759.
08:01:30|30758.76
08:01:31|30758.76
08:01:32|30758.77
08:01:33|30758.77
08:01:34|30758.77
08:01:35|30758.77
08:01:36|30758.76
08:01:37|30758.77
08:01:38|30758.77
08:01:40|30758.77
08:01:40|30758.77
08:01:41|30758.77
08:01:43|30758.77
08:01:44|30759.63
08:01:45|30759.62
08:01:46|30760.
08:01:47|30760.
08:01:48|30760.
08:01:49|30762.45
08:01:50|30762.45
08:01:51|30762.45
08:01:52|30762.45
08:01:53|30762.45
08:01:54|30762.45
08:01:55|30762.44
08:01:56|30767.85
08:01:57|30767.85
08:01:58|30767.85
08:01:59|30767.84
08:02:01|30767.84
08:02:02|30767.85
08:02:03|30767.85
08:02:04|30767.85
08:02:05|30767.85
08:02:06|30767.84
08:02:07|30767.84
08:02:08|30767.85
08:02:09|30767.85
08:02:10|30767.85
08:02:11|30767.85
08:02:12|30767.84
08:02:13|30767.84
08:02:14|30767.85
08:02:15|30767.85
08:02:15|30767.84
08:02:17|30767.85
08:02:18|30767.84
08:02:19|30767.85
08:02:19|30767.85
08:02:21|30767.85
08:02:22|30767.85
08:02:23|30767.85
08:02:24|30767.85
08:02:25|30767.85
08:02:25|30767.85
08:02:27|30767.85
08:02:28|30771.13
08:02:29|30771.13
08:02:29|30771.13
08:02:31|30771.13
08:02:32|30771.14
08:02:33|30771.14
08:02:34|30771.43
08:02:35|30771.43
08:02:36|30771.43
08:02:37|30774.39
08:02:38|30774.39
08:02:39|30774.41
08:02:39|30774.42
08:02:40|30774.42
08:02:41|30774.42
08:02:43|30774.42
08:02:44|30774.99
08:02:45|30775.56
08:02:46|30775.56
08:02:48|30775.57
08:02:49|30775.57
08:02:49|30775.57
08:02:51|30775.57
08:02:52|30775.57
08:02:52|30775.57
08:02:54|30775.56
08:02:55|30775.56
08:02:56|30775.57
08:02:57|30775.85
08:02:58|30775.85
08:03:00|30775.85
08:03:00|30775.86
08:03:01|30775.86
08:03:02|30775.85
08:03:03|30775.86
08:03:04|30775.86
08:03:05|30775.85
08:03:07|30777.95
08:03:07|30778.08
08:03:09|30778.08
08:03:09|30778.07
08:03:10|30778.07
08:03:12|30778.08
08:03:12|30778.08
08:03:14|30778.08
08:03:15|30778.08
08:03:15|30778.08
08:03:16|30778.08
08:03:17|30778.08
08:03:18|30778.08
08:03:19|30778.08
08:03:21|30778.33
08:03:22|30778.37
08:03:22|30778.37
08:03:23|30778.37
08:03:25|30778.36
08:03:25|30778.37
08:03:26|30778.37
08:03:27|30778.37
08:03:29|30778.44
08:03:30|30778.45
08:03:30|30778.45
08:03:31|30778.47
08:03:32|30778.47
08:03:33|30778.47
08:03:35|30778.47
08:03:35|30778.47
08:03:36|30778.47
08:03:38|30778.46
08:03:38|30778.47
08:03:40|30779.05
08:03:41|30782.73
08:03:41|30782.72
08:03:43|30782.73
08:03:43|30782.73
08:03:45|30782.73
08:03:47|30780.9
08:03:47|30780.91
08:03:48|30780.91
08:03:49|30780.91
08:03:51|30772.1
08:03:52|30772.1
08:03:53|30767.86
08:03:54|30767.86
08:03:55|30767.86
08:03:55|30767.86
08:03:57|30767.85
08:03:57|30767.86
08:03:58|30767.86
08:03:59|30767.86
08:04:00|30767.86
08:04:02|30767.86
08:04:03|30767.86
08:04:03|30767.86
08:04:05|30767.86
08:04:06|30767.86
08:04:07|30767.86
08:04:08|30767.86
08:04:09|30767.86
08:04:10|30767.86
08:04:11|30767.86
08:04:12|30767.86
08:04:13|30767.86
08:04:13|30767.86
08:04:15|30767.85
08:04:16|30767.85
08:04:17|30767.86
08:04:17|30767.86
08:04:19|30767.85
08:04:19|30767.85
08:04:21|30767.85
08:04:21|30761.
08:04:22|30760.93
08:04:24|30760.94
08:04:25|30760.93
08:04:26|30760.94
08:04:27|30760.93
08:04:28|30760.94
08:04:29|30760.93
08:04:30|30760.93
08:04:31|30760.93
08:04:32|30760.94
08:04:33|30760.94
08:04:34|30760.93
08:04:35|30760.94
08:04:36|30760.94
08:04:37|30760.93
08:04:38|30760.94
08:04:39|30760.94
08:04:40|30760.94
08:04:41|30762.37
08:04:43|30762.37
08:04:44|30762.59
08:04:44|30762.59
08:04:46|30762.59
08:04:47|30762.59
08:04:48|30762.59
08:04:50|30762.62
08:04:50|30762.62
08:04:52|30772.77
08:04:53|30773.61
08:04:53|30773.61
08:04:55|30772.78
08:04:56|30772.4
08:04:56|30772.41
08:04:57|30772.41
08:04:59|30772.4
08:04:59|30772.41
08:05:01|30772.41
08:05:02|30772.4
08:05:03|30772.41
08:05:03|30772.41
08:05:04|30772.41
08:05:06|30772.41
08:05:06|30772.41
08:05:08|30772.4
08:05:09|30771.79
08:05:10|30771.79
08:05:11|30771.79
08:05:12|30771.78
08:05:13|30771.78
08:05:14|30771.79
08:05:15|30768.23
08:05:16|30768.23
08:05:17|30768.13
08:05:18|30768.13
08:05:19|30768.14
08:05:20|30768.13
08:05:21|30768.13
08:05:22|30768.13
08:05:23|30768.14
08:05:24|30768.14
08:05:25|30768.13
08:05:26|30768.14
08:05:27|30768.13
08:05:28|30768.13
08:05:29|30768.14
08:05:30|30768.13
08:05:31|30768.14
08:05:32|30768.14
08:05:33|30770.6
08:05:34|30771.9
08:05:35|30771.9
08:05:36|30771.9
08:05:37|30771.9
08:05:38|30771.89
08:05:39|30771.9
08:05:40|30771.89
08:05:41|30771.89
08:05:42|30771.9
08:05:43|30771.9
08:05:44|30771.9
08:05:45|30771.89
08:05:46|30771.89
08:05:47|30771.89
08:05:48|30771.9
08:05:49|30771.89
08:05:50|30771.9
08:05:51|30771.9
08:05:52|30771.9
08:05:53|30771.9
08:05:54|30771.89
08:05:55|30771.9
08:05:56|30771.89
08:05:57|30771.9
08:05:59|30771.9
08:05:59|30771.9
08:06:01|30771.9
08:06:02|30771.89
08:06:03|30771.9
08:06:03|30771.9
08:06:05|30771.89
08:06:06|30771.89
08:06:06|30771.89
08:06:07|30766.51
08:06:08|30766.52
08:06:10|30766.52
08:06:11|30766.52
08:06:12|30766.51
08:06:13|30766.51
08:06:13|30766.5
08:06:15|30762.
08:06:16|30762.
08:06:17|30761.38
08:06:17|30760.64
08:06:18|30760.63
08:06:20|30760.64
08:06:21|30760.64
08:06:22|30760.63
08:06:23|30760.63
08:06:24|30760.63
08:06:25|30760.61
08:06:26|30764.69
08:06:27|30764.69
08:06:28|30764.69
08:06:29|30764.7
08:06:30|30764.7
08:06:30|30764.7
08:06:32|30764.69
08:06:33|30764.21
08:06:34|30764.08
08:06:34|30764.07
08:06:35|30764.07
08:06:36|30764.08
08:06:38|30764.07
08:06:39|30764.08
08:06:40|30764.07
08:06:41|30764.08
08:06:42|30764.07
08:06:43|30764.08
08:06:44|30763.18
08:06:45|30763.18
08:06:45|30763.18
08:06:47|30759.43
08:06:48|30757.14
08:06:50|30752.66
08:06:51|30752.67
08:06:52|30752.66
08:06:53|30752.66
08:06:54|30752.67
08:06:55|30752.67
08:06:56|30752.67
08:06:57|30752.67
08:06:58|30752.67
08:06:59|30752.67
08:07:00|30752.66
08:07:01|30752.66
08:07:02|30752.66
08:07:03|30752.66
08:07:04|30752.66
08:07:06|30752.67
08:07:06|30752.66
08:07:07|30754.82
08:07:08|30754.81
08:07:09|30757.1
08:07:11|30757.13
08:07:12|30757.13
08:07:13|30757.13
08:07:14|30754.82
08:07:14|30754.81
08:07:15|30754.81
08:07:17|30754.82
08:07:17|30754.82
08:07:19|30754.82
08:07:20|30754.82
08:07:21|30754.81
08:07:22|30754.81
08:07:23|30754.82
08:07:24|30754.82
08:07:25|30754.81
08:07:26|30755.06
08:07:27|30755.07
08:07:28|30755.06
08:07:29|30755.06
08:07:30|30755.06
08:07:31|30755.06
08:07:32|30755.07
08:07:32|30755.06
08:07:34|30755.06
08:07:34|30755.06
08:07:36|30755.07
08:07:36|30755.06
08:07:38|30755.07
08:07:39|30755.06
08:07:40|30755.06
08:07:40|30755.06
08:07:42|30755.07
08:07:43|30755.07
08:07:43|30755.06
08:07:45|30755.06
08:07:45|30755.07
08:07:46|30755.06
08:07:48|30755.07
08:07:49|30755.07
08:07:50|30755.07
08:07:51|30755.07
08:07:52|30755.07
08:07:53|30755.07
08:07:54|30755.06
08:07:55|30755.07
08:07:57|30755.06
08:07:57|30755.06
08:07:58|30755.06
08:08:00|30755.06
08:08:00|30755.07
08:08:02|30755.06
08:08:02|30755.06
08:08:03|30755.06
08:08:05|30755.07
08:08:06|30755.07
08:08:07|30755.06
08:08:08|30755.07
08:08:08|30755.06
08:08:09|30755.07
08:08:10|30755.07
08:08:12|30755.06
08:08:12|30755.07
08:08:14|30755.07
08:08:15|30755.07
08:08:15|30755.06
08:08:16|30755.06
08:08:17|30755.06
08:08:19|30755.06
08:08:19|30755.
08:08:20|30755.
08:08:21|30755.
08:08:22|30754.16
08:08:24|30754.13
08:08:24|30754.12
08:08:25|30750.01
08:08:26|30748.41
08:08:27|30746.6
08:08:28|30746.59
08:08:29|30746.59
08:08:30|30745.
08:08:32|30745.
08:08:32|30745.01
08:08:33|30745.
08:08:34|30745.
08:08:35|30745.01
08:08:36|30744.97
08:08:38|30743.76
08:08:38|30742.98
08:08:40|30742.97
08:08:40|30742.98
08:08:42|30742.98
08:08:42|30742.98
08:08:43|30742.98
08:08:44|30742.98
08:08:45|30742.97
08:08:46|30742.97
08:08:47|30742.97
08:08:49|30742.98
08:08:50|30742.98
08:08:51|30742.97
08:08:53|30742.98
08:08:54|30742.98
08:08:54|30742.98
08:08:55|30742.98
08:08:56|30742.96
08:08:57|30742.95
08:08:59|30742.95
08:08:59|30742.96
08:09:00|30742.96
08:09:01|30742.96
08:09:02|30742.95
08:09:04|30742.95
08:09:04|30742.96
08:09:05|30742.95
08:09:06|30742.95
08:09:07|30742.96
08:09:08|30742.96
08:09:09|30742.95
08:09:10|30742.95
08:09:11|30740.79
08:09:12|30740.8
08:09:13|30740.79
08:09:14|30740.79
08:09:16|30740.79
08:09:16|30740.79
08:09:17|30740.78
08:09:18|30740.78
08:09:19|30735.01
08:09:21|30735.01
08:09:21|30735.
08:09:22|30735.01
08:09:23|30735.
08:09:24|30735.
08:09:25|30735.01
08:09:26|30735.
08:09:27|30735.
08:09:28|30735.
08:09:29|30735.
08:09:31|30729.54
08:09:32|30729.54
08:09:33|30729.54
08:09:34|30729.53
08:09:35|30729.54
08:09:36|30729.54
08:09:37|30729.53
08:09:39|30728.98
08:09:39|30728.99
08:09:40|30728.99
08:09:42|30728.98
08:09:42|30728.99
08:09:43|30728.98
08:09:44|30728.99
08:09:45|30728.98
08:09:46|30728.99
08:09:47|30728.98
08:09:48|30728.99
08:09:49|30728.98
08:09:51|30728.99
08:09:52|30728.99
08:09:53|30728.99
08:09:54|30728.98
08:09:55|30728.99
08:09:57|30728.99
08:09:57|30728.99
08:09:58|30728.98
08:09:59|30728.99
08:10:00|30728.98
08:10:01|30728.99
08:10:02|30728.99
08:10:04|30728.99
08:10:04|30728.99
08:10:05|30728.99
08:10:06|30728.98
08:10:07|30728.98
08:10:08|30728.99
08:10:09|30728.99
08:10:11|30728.98
08:10:12|30728.98
08:10:13|30728.98
08:10:13|30728.98
08:10:14|30728.99
08:10:15|30728.98
08:10:16|30728.99
08:10:17|30725.97
08:10:18|30725.96
08:10:20|30725.72
08:10:20|30725.71
08:10:21|30725.71
08:10:22|30725.72
08:10:24|30725.71
08:10:24|30725.71
08:10:25|30725.72
08:10:26|30725.71
08:10:27|30725.71
08:10:29|30725.72
08:10:29|30725.71
08:10:31|30725.71
08:10:32|30725.72
08:10:32|30725.72
08:10:33|30725.72
08:10:34|30725.72
08:10:35|30722.09
08:10:37|30721.52
08:10:37|30721.52
08:10:38|30721.52
08:10:40|30721.51
08:10:40|30721.52
08:10:41|30721.51
08:10:43|30721.52
08:10:44|30721.51
08:10:44|30721.51
08:10:45|30721.52
08:10:47|30721.51
08:10:47|30721.51
08:10:49|30720.01
08:10:50|30720.
08:10:50|30720.01
08:10:52|30728.99
08:10:54|30729.99
08:10:55|30730.
08:10:56|30730.
08:10:57|30730.
08:10:58|30729.99
08:10:59|30729.99
08:11:00|30730.4
08:11:01|30732.06
08:11:02|30732.07
08:11:03|30738.78
08:11:04|30739.59
08:11:05|30739.6
08:11:06|30739.6
08:11:06|30739.6
08:11:08|30740.
08:11:08|30740.35
08:11:10|30740.73
08:11:11|30740.76
08:11:12|30741.46
08:11:12|30741.46
08:11:14|30744.42
08:11:14|30744.49
08:11:16|30744.49
08:11:17|30744.5
08:11:18|30744.5
08:11:19|30749.67
08:11:20|30749.99
08:11:21|30750.56
08:11:22|30750.56
08:11:23|30750.55
08:11:24|30750.55
08:11:24|30750.55
08:11:26|30750.56
08:11:27|30750.56
08:11:27|30750.55
08:11:28|30750.56
08:11:30|30753.75
08:11:31|30753.75
08:11:32|30753.75
08:11:33|30753.75
08:11:33|30753.75
08:11:35|30753.75
08:11:35|30753.29
08:11:37|30751.41
08:11:37|30751.4
08:11:39|30751.4
08:11:40|30751.41
08:11:41|30751.41
08:11:42|30751.4
08:11:43|30751.4
08:11:44|30751.41
08:11:44|30751.4
08:11:46|30751.41
08:11:47|30751.41
08:11:47|30751.41
08:11:49|30751.4
08:11:50|30751.41
08:11:51|30751.4
08:11:52|30751.41
08:11:53|30751.41
08:11:54|30751.41
08:11:56|30751.41
08:11:56|30751.4
08:11:57|30751.41
08:11:58|30753.55
08:11:59|30753.54
08:12:00|30753.55
08:12:01|30753.55
08:12:02|30755.81
08:12:03|30755.82
08:12:04|30755.82
08:12:05|30757.1
08:12:06|30757.12
08:12:07|30758.26
08:12:08|30758.25
08:12:09|30758.26
08:12:10|30758.25
08:12:11|30758.25
08:12:12|30758.26
08:12:13|30758.26
08:12:15|30758.26
08:12:16|30758.25
08:12:16|30758.25
08:12:17|30758.26
08:12:18|30758.25
08:12:19|30758.26
08:12:20|30758.26
08:12:21|30759.99
08:12:23|30759.99
08:12:23|30761.41
08:12:24|30761.71
08:12:26|30761.71
08:12:26|30761.71
08:12:28|30761.72
08:12:28|30761.72
08:12:29|30761.72
08:12:30|30761.72
08:12:32|30761.72
08:12:33|30761.72
08:12:33|30761.71
08:12:34|30761.72
08:12:36|30761.72
08:12:36|30761.71
08:12:37|30761.72
08:12:38|30761.72
08:12:39|30761.72
08:12:41|30761.71
08:12:41|30761.71
08:12:42|30761.72
08:12:43|30761.72
08:12:45|30761.72
08:12:46|30761.72
08:12:46|30761.72
08:12:48|30761.72
08:12:49|30761.72
08:12:49|30761.71
08:12:51|30761.72
08:12:52|30761.72
08:12:53|30761.72
08:12:54|30761.71
08:12:56|30761.72
08:12:57|30761.71
08:12:57|30761.72
08:12:59|30761.72
08:13:00|30761.71
08:13:00|30761.72
08:13:02|30761.71
08:13:02|30761.72
08:13:04|30761.72
08:13:06|30761.72
08:13:06|30761.71
08:13:07|30761.72
08:13:08|30761.72
08:13:10|30761.71
08:13:11|30761.71
08:13:11|30761.72
08:13:12|30761.71
08:13:13|30760.01
08:13:15|30760.
08:13:15|30760.01
08:13:16|30760.01
08:13:17|30760.
08:13:19|30760.01
08:13:19|30760.01
08:13:20|30760.
08:13:21|30760.01
08:13:23|30760.
08:13:23|30760.
08:13:25|30760.01
08:13:26|30760.01
08:13:27|30760.01
08:13:28|30760.01
08:13:29|30760.
08:13:30|30760.
08:13:30|30760.01
08:13:32|30760.
08:13:33|30760.
08:13:34|30760.01
08:13:35|30760.01
08:13:36|30760.01
08:13:37|30760.
08:13:38|30760.01
08:13:39|30760.
08:13:40|30760.
08:13:41|30760.01
08:13:41|30760.01
08:13:43|30760.01
08:13:44|30760.
08:13:45|30760.01
08:13:46|30760.01
08:13:46|30760.
08:13:48|30760.01
08:13:49|30760.
08:13:50|30760.
08:13:50|30760.01
08:13:52|30760.01
08:13:53|30760.01
08:13:54|30760.01
08:13:55|30760.01
08:13:57|30760.
08:13:58|30760.
08:13:59|30760.
08:14:00|30760.01
08:14:02|30760.01
08:14:02|30760.
08:14:04|30760.01
08:14:05|30760.
08:14:06|30760.
08:14:07|30760.01
08:14:07|30760.
08:14:08|30760.01
08:14:09|30760.
08:14:10|30760.
08:14:11|30755.31
08:14:13|30754.61
08:14:14|30754.6
08:14:15|30754.6
08:14:15|30754.6
08:14:16|30754.61
08:14:18|30754.6
08:14:19|30754.61
08:14:20|30754.61
08:14:21|30754.61
08:14:22|30754.61
08:14:23|30754.61
08:14:24|30754.6
08:14:25|30754.6
08:14:26|30754.61
08:14:27|30754.61
08:14:28|30754.61
08:14:29|30754.61
08:14:30|30754.61
08:14:31|30754.61
08:14:32|30754.61
08:14:33|30754.61
08:14:34|30754.61
08:14:35|30754.61
08:14:36|30754.6
08:14:37|30754.61
08:14:38|30754.6
08:14:39|30754.61
08:14:40|30754.6
08:14:41|30754.6
08:14:42|30754.61
08:14:43|30754.6
08:14:44|30754.6
08:14:45|30754.61
08:14:46|30754.61
08:14:47|30754.61
08:14:48|30754.61
08:14:49|30754.61
08:14:50|30754.6
08:14:51|30754.61
08:14:52|30754.61
08:14:53|30754.6
08:14:54|30754.6
08:14:56|30754.61
08:14:57|30754.6
08:14:59|30754.6
08:14:59|30754.61
08:15:00|30754.61
08:15:01|30754.61
08:15:03|30754.61
08:15:03|30754.6
08:15:05|30754.6
08:15:05|30754.61
08:15:06|30754.61
08:15:08|30754.61
08:15:09|30754.61
08:15:09|30754.61
08:15:11|30754.61
08:15:12|30754.6
08:15:13|30754.61
08:15:14|30754.61
08:15:14|30754.6
08:15:16|30754.6
08:15:17|30754.6
08:15:18|30754.61
08:15:19|30754.6
08:15:20|30754.6
08:15:21|30754.6
08:15:22|30754.61
08:15:23|30754.61
08:15:24|30754.6
08:15:25|30754.6
08:15:26|30754.6
08:15:27|30754.6
08:15:28|30754.61
08:15:29|30754.6
08:15:30|30754.6
08:15:31|30754.6
08:15:32|30754.6
08:15:33|30754.6
08:15:34|30754.6
08:15:35|30755.28
08:15:36|30755.28
08:15:37|30755.28
08:15:38|30755.28
08:15:39|30755.28
08:15:40|30755.28
08:15:41|30755.28
08:15:42|30755.27
08:15:43|30755.28
08:15:44|30755.27
08:15:45|30755.28
08:15:46|30755.27
08:15:47|30755.27
08:15:48|30755.28
08:15:49|30755.27
08:15:50|30755.27
08:15:51|30755.27
08:15:52|30755.27
08:15:53|30755.27
08:15:54|30755.28
08:15:55|30755.27
08:15:56|30755.27
08:15:57|30755.27
08:15:59|30755.27
08:15:59|30755.27
08:16:01|30755.28
08:16:02|30745.38
08:16:03|30745.33
08:16:04|30745.19
08:16:05|30745.19
08:16:06|30744.49
08:16:07|30744.49
08:16:08|30744.48
08:16:09|30744.48
08:16:10|30744.48
08:16:11|30744.48
08:16:12|30744.48
08:16:13|30744.49
08:16:15|30742.28
08:16:15|30742.29
08:16:17|30742.28
08:16:17|30742.29
08:16:19|30742.29
08:16:19|30734.97
08:16:21|30734.05
08:16:21|30732.31
08:16:23|30732.32
08:16:24|30732.3
08:16:24|30732.3
08:16:26|30730.21
08:16:27|30730.21
08:16:28|30729.9
08:16:28|30729.9
08:16:29|30729.9
08:16:30|30729.9
08:16:31|30729.9
08:16:32|30729.9
08:16:34|30729.9
08:16:34|30730.64
08:16:35|30730.65
08:16:36|30730.65
08:16:37|30730.64
08:16:38|30730.65
08:16:39|30730.64
08:16:41|30730.65
08:16:42|30730.65
08:16:43|30730.64
08:16:43|30730.64
08:16:44|30730.64
08:16:45|30730.65
08:16:46|30730.67
08:16:47|30731.76
08:16:48|30731.77
08:16:50|30731.78
08:16:50|30732.02
08:16:52|30738.19
08:16:52|30742.22
08:16:54|30742.22
08:16:54|30742.21
08:16:55|30742.21
08:16:57|30742.22
08:16:57|30742.21
08:16:58|30742.22
08:17:00|30742.22
08:17:01|30742.21
08:17:02|30742.22
08:17:03|30742.22
08:17:04|30742.21
08:17:05|30742.22
08:17:07|30742.21
08:17:07|30742.22
08:17:08|30742.21
08:17:09|30742.21
08:17:10|30742.21
08:17:11|30742.21
08:17:12|30742.21
08:17:13|30742.22
08:17:14|30742.21
08:17:15|30742.21
08:17:16|30742.21
08:17:17|30742.22
08:17:18|30742.21
08:17:19|30742.22
08:17:20|30742.21
08:17:21|30742.21
08:17:22|30742.22
08:17:23|30742.21
08:17:24|30742.21
08:17:25|30742.22
08:17:26|30742.22
08:17:27|30749.16
08:17:28|30749.17
08:17:29|30749.99
08:17:30|30750.
08:17:31|30754.42
08:17:32|30754.44
08:17:33|30754.44
08:17:34|30754.44
08:17:35|30754.44
08:17:36|30754.43
08:17:37|30754.43
08:17:38|30754.5
08:17:39|30754.5
08:17:40|30754.5
08:17:41|30754.5
08:17:42|30756.46
08:17:43|30757.81
08:17:44|30757.82
08:17:45|30757.82
08:17:46|30757.82
08:17:47|30757.82
08:17:48|30757.82
08:17:49|30757.81
08:17:50|30757.81
08:17:51|30757.82
08:17:52|30757.82
08:17:53|30757.82
08:17:55|30757.81
08:17:55|30757.82
08:17:56|30758.89
08:17:57|30758.89
08:17:59|30758.91
08:18:00|30758.91
08:18:00|30759.44
08:18:02|30759.63
08:18:03|30759.64
08:18:04|30759.74
08:18:05|30759.76
08:18:06|30759.99
08:18:07|30759.98
08:18:08|30759.99
08:18:09|30759.99
08:18:10|30759.99
08:18:11|30759.99
08:18:12|30759.99
08:18:13|30759.99
08:18:14|30759.98
08:18:15|30759.99
08:18:16|30759.99
08:18:17|30759.99
08:18:18|30760.
08:18:19|30760.
08:18:20|30759.99
08:18:21|30759.99
08:18:22|30760.
08:18:23|30760.
08:18:24|30760.
08:18:25|30760.
08:18:26|30763.83
08:18:27|30765.81
08:18:28|30769.99
08:18:30|30770.51
08:18:30|30771.54
08:18:31|30771.9
08:18:32|30771.9
08:18:34|30771.9
08:18:35|30771.9
08:18:36|30771.9
08:18:37|30774.33
08:18:37|30774.33
08:18:38|30774.33
08:18:40|30774.33
08:18:40|30775.45
08:18:42|30780.
08:18:43|30780.
08:18:44|30780.
08:18:45|30779.99
08:18:46|30780.
08:18:47|30780.
08:18:47|30779.99
08:18:49|30780.
08:18:50|30780.
08:18:51|30780.
08:18:52|30779.99
08:18:53|30779.99
08:18:53|30783.69
08:18:55|30783.7
08:18:56|30783.69
08:18:57|30783.69
08:18:58|30783.7
08:18:59|30783.7
08:19:01|30788.47
08:19:01|30785.
08:19:02|30785.01
08:19:03|30785.
08:19:05|30785.01
08:19:06|30785.
08:19:06|30785.
08:19:08|30785.
08:19:08|30785.01
08:19:10|30785.
08:19:11|30785.
08:19:11|30785.01
08:19:13|30785.
08:19:14|30781.43
08:19:15|30775.75
08:19:16|30775.76
08:19:17|30775.75
08:19:18|30775.76
08:19:19|30775.75
08:19:20|30775.76
08:19:21|30775.76
08:19:22|30775.76
08:19:23|30775.75
08:19:24|30775.76
08:19:25|30775.75
08:19:26|30775.76
08:19:27|30775.76
08:19:28|30775.76
08:19:28|30775.76
08:19:30|30775.75
08:19:31|30775.76
08:19:32|30775.75
08:19:33|30775.76
08:19:34|30775.86
08:19:34|30776.01
08:19:36|30776.01
08:19:37|30776.01
08:19:38|30776.
08:19:39|30776.01
08:19:40|30776.
08:19:41|30776.
08:19:42|30776.
08:19:43|30776.01
08:19:43|30776.01
08:19:45|30776.
08:19:46|30776.01
08:19:47|30776.01
08:19:47|30776.
08:19:49|30776.
08:19:50|30776.01
08:19:51|30776.01
08:19:52|30776.01
08:19:53|30776.
08:19:54|30776.
08:19:55|30776.
08:19:56|30776.01
08:19:57|30776.01
08:19:58|30776.
08:19:59|30776.
08:20:00|30776.01
08:20:01|30776.01
08:20:03|30776.
08:20:03|30776.01
08:20:05|30776.
08:20:06|30765.
08:20:07|30765.
08:20:07|30765.
08:20:09|30765.
08:20:10|30765.01
08:20:11|30760.96
08:20:11|30760.31
08:20:12|30759.99
08:20:14|30750.4
08:20:15|30749.78
08:20:16|30746.84
08:20:17|30746.83
08:20:18|30746.83
08:20:19|30746.82
08:20:19|30746.69
08:20:21|30746.69
08:20:22|30746.69
08:20:23|30745.22
08:20:24|30745.22
08:20:25|30745.22
08:20:26|30745.22
08:20:27|30745.22
08:20:28|30745.22
08:20:29|30745.22
08:20:30|30745.23
08:20:31|30745.23
08:20:32|30745.22
08:20:33|30745.23
08:20:34|30745.23
08:20:34|30745.23
08:20:36|30745.23
08:20:37|30745.23
08:20:38|30745.22
08:20:39|30745.23
08:20:39|30745.22
08:20:41|30745.23
08:20:42|30745.69
08:20:43|30746.47
08:20:44|30746.47
08:20:45|30746.46
08:20:46|30746.46
08:20:47|30746.47
08:20:47|30746.46
08:20:48|30746.46
08:20:49|30746.46
08:20:50|30746.46
08:20:52|30746.46
08:20:53|30746.47
08:20:54|30746.46
08:20:55|30746.47
08:20:56|30746.46
08:20:57|30746.46
08:20:58|30746.46
08:20:58|30746.46
08:21:00|30746.46
08:21:01|30746.47
08:21:02|30746.46
08:21:03|30745.25
08:21:04|30745.24
08:21:05|30740.36
08:21:06|30740.02
08:21:07|30740.
08:21:08|30733.54
08:21:09|30733.54
08:21:10|30733.54
08:21:11|30733.54
08:21:12|30733.54
08:21:13|30733.54
08:21:14|30733.54
08:21:15|30733.53
08:21:16|30733.54
08:21:17|30733.53
08:21:19|30733.54
08:21:19|30733.54
08:21:20|30733.54
08:21:21|30733.53
08:21:22|30733.54
08:21:23|30733.54
08:21:25|30733.53
08:21:25|30733.54
08:21:26|30733.54
08:21:27|30733.53
08:21:28|30733.54
08:21:29|30733.53
08:21:31|30733.53
08:21:31|30733.54
08:21:32|30733.54
08:21:33|30733.54
08:21:34|30733.53
08:21:35|30733.53
08:21:36|30733.54
08:21:37|30733.53
08:21:38|30733.49
08:21:39|30733.49
08:21:40|30732.8
08:21:41|30732.8
08:21:42|30732.3
08:21:43|30732.29
08:21:44|30732.3
08:21:45|30732.29
08:21:46|30732.3
08:21:47|30732.29
08:21:48|30730.42
08:21:49|30730.22
08:21:50|30730.21
08:21:51|30730.21
08:21:52|30730.22
08:21:53|30730.21
08:21:54|30730.21
08:21:55|30730.21
08:21:56|30730.21
08:21:57|30730.22
08:21:58|30730.22
08:21:59|30730.21
08:22:00|30730.22
08:22:01|30730.21
08:22:03|30730.22
08:22:04|30730.21
08:22:05|30730.21
08:22:07|30730.21
08:22:08|30730.21
08:22:09|30730.22
08:22:10|30730.21
08:22:11|30730.22
08:22:12|30730.22
08:22:12|30730.22
08:22:14|30730.22
08:22:15|30730.21
08:22:16|30730.21
08:22:17|30730.21
08:22:18|30730.21
08:22:19|30730.21
08:22:20|30730.22
08:22:20|30730.22
08:22:22|30730.21
08:22:23|30730.21
08:22:24|30730.22
08:22:25|30730.22
08:22:26|30730.21
08:22:27|30730.21
08:22:28|30730.22
08:22:29|30730.22
08:22:30|30730.22
08:22:31|30730.21
08:22:32|30730.22
08:22:33|30730.22
08:22:34|30730.22
08:22:35|30730.21
08:22:36|30727.5
08:22:37|30725.47
08:22:38|30725.47
08:22:39|30725.47
08:22:40|30725.47
08:22:41|30725.47
08:22:42|30725.47
08:22:43|30725.47
08:22:44|30725.47
08:22:45|30725.48
08:22:46|30725.48
08:22:47|30725.47
08:22:48|30725.48
08:22:49|30725.48
08:22:50|30725.47
08:22:51|30725.48
08:22:52|30725.47
08:22:53|30725.48
08:22:54|30725.47
08:22:55|30725.47
08:22:56|30725.48
08:22:57|30725.47
08:22:58|30727.5
08:22:59|30727.49
08:23:00|30727.5
08:23:01|30727.49
08:23:02|30727.49
08:23:03|30727.5
08:23:04|30727.49
08:23:05|30727.49
08:23:07|30728.9
08:23:08|30729.99
08:23:09|30736.72
08:23:10|30740.19
08:23:11|30741.84
08:23:12|30745.24
08:23:13|30745.94
08:23:14|30746.06
08:23:14|30746.08
08:23:16|30746.08
08:23:17|30746.08
08:23:17|30764.01
08:23:18|30759.61
08:23:20|30759.61
08:23:21|30759.62
08:23:22|30759.62
08:23:23|30759.62
08:23:23|30755.2
08:23:24|30751.79
08:23:26|30754.37
08:23:26|30754.38
08:23:28|30754.38
08:23:29|30745.87
08:23:29|30745.87
08:23:30|30745.87
08:23:32|30745.86
08:23:32|30743.6
08:23:34|30741.42
08:23:34|30741.41
08:23:35|30741.42
08:23:37|30741.41
08:23:37|30741.41
08:23:38|30741.41
08:23:40|30741.41
08:23:40|30741.42
08:23:41|30741.41
08:23:42|30741.42
08:23:43|30741.42
08:23:44|30741.42
08:23:45|30741.41
08:23:47|30741.42
08:23:48|30741.42
08:23:49|30741.42
08:23:50|30741.42
08:23:51|30741.41
08:23:52|30741.42
08:23:53|30741.42
08:23:54|30741.41
08:23:55|30741.41
08:23:56|30734.47
08:23:57|30734.47
08:23:58|30734.47
08:23:59|30734.46
08:24:00|30734.47
08:24:01|30734.46
08:24:02|30734.47
08:24:03|30734.47
08:24:05|30734.46
08:24:05|30734.47
08:24:07|30734.47
08:24:09|30734.46
08:24:10|30734.46
08:24:10|30734.47
08:24:11|30734.47
08:24:13|30734.46
08:24:14|30734.46
08:24:15|30734.46
08:24:16|30734.46
08:24:16|30734.46
08:24:18|30734.47
08:24:19|30734.46
08:24:20|30734.46
08:24:21|30734.47
08:24:22|30734.46
08:24:23|30734.47
08:24:24|30734.47
08:24:24|30734.47
08:24:26|30734.47
08:24:27|30734.46
08:24:28|30734.47
08:24:29|30734.46
08:24:30|30734.47
08:24:31|30734.47
08:24:32|30734.46
08:24:33|30734.46
08:24:34|30734.46
08:24:35|30734.46
08:24:36|30734.47
08:24:37|30734.46
08:24:38|30734.46
08:24:39|30734.47
08:24:40|30734.47
08:24:41|30734.47
08:24:42|30734.46
08:24:43|30734.47
08:24:44|30734.47
08:24:44|30734.47
08:24:46|30734.47
08:24:47|30734.47
08:24:48|30734.46
08:24:49|30733.86
08:24:50|30733.85
08:24:51|30733.65
08:24:52|30733.66
08:24:53|30733.66
08:24:54|30733.65
08:24:55|30733.66
08:24:56|30733.66
08:24:57|30733.65
08:24:58|30733.65
08:24:59|30733.65
08:25:00|30733.65
08:25:01|30733.65
08:25:02|30733.49
08:25:03|30725.61
08:25:04|30725.61
08:25:05|30725.61
08:25:07|30725.57
08:25:07|30725.57
08:25:08|30725.57
08:25:09|30725.58
08:25:10|30725.57
08:25:11|30725.58
08:25:13|30725.57
08:25:13|30725.57
08:25:14|30725.58
08:25:15|30725.58
08:25:16|30725.58
08:25:18|30725.58
08:25:18|30725.58
08:25:19|30725.58
08:25:20|30725.57
08:25:21|30725.57
08:25:22|30724.83
08:25:23|30724.83
08:25:24|30724.82
08:25:25|30724.83
08:25:26|30724.83
08:25:27|30724.82
08:25:29|30724.83
08:25:30|30724.82
08:25:30|30724.82
08:25:32|30724.82
08:25:32|30724.83
08:25:33|30724.83
08:25:34|30724.83
08:25:35|30720.58
08:25:36|30720.27
08:25:37|30720.27
08:25:39|30720.27
08:25:39|30720.28
08:25:41|30720.28
08:25:42|30718.43
08:25:42|30718.43
08:25:43|30718.44
08:25:45|30718.43
08:25:46|30718.44
08:25:46|30716.
08:25:48|30716.
08:25:49|30716.01
08:25:50|30716.
08:25:51|30716.
08:25:52|30716.01
08:25:53|30716.
08:25:54|30716.
08:25:55|30716.17
08:25:56|30716.16
08:25:57|30716.16
08:25:58|30716.16
08:25:59|30721.78
08:26:00|30721.78
08:26:01|30725.06
08:26:02|30726.17
08:26:03|30726.18
08:26:04|30726.18
08:26:05|30726.18
08:26:06|30726.18
08:26:08|30722.11
08:26:09|30722.11
08:26:10|30722.11
08:26:11|30722.11
08:26:11|30722.11
08:26:13|30719.49
08:26:14|30719.48
08:26:15|30719.49
08:26:15|30719.48
08:26:17|30719.49
08:26:18|30719.48
08:26:19|30724.55
08:26:20|30724.55
08:26:21|30724.55
08:26:22|30724.55
08:26:23|30724.55
08:26:24|30724.54
08:26:25|30721.79
08:26:26|30721.78
08:26:27|30721.78
08:26:28|30721.79
08:26:29|30721.79
08:26:30|30718.87
08:26:31|30718.87
08:26:32|30716.91
08:26:33|30716.91
08:26:34|30716.91
08:26:35|30716.02
08:26:37|30716.01
08:26:37|30716.01
08:26:38|30714.63
08:26:39|30713.68
08:26:40|30708.
08:26:41|30690.97
08:26:42|30686.01
08:26:43|30688.51
08:26:45|30688.5
08:26:45|30688.51
08:26:47|30690.32
08:26:47|30691.45
08:26:48|30694.24
08:26:49|30694.23
08:26:50|30694.24
08:26:51|30693.64
08:26:52|30693.63
08:26:54|30693.63
08:26:55|30693.63
08:26:55|30693.63
08:26:56|30693.63
08:26:57|30693.64
08:26:58|30693.64
08:26:59|30693.63
08:27:00|30693.63
08:27:01|30688.51
08:27:03|30688.51
08:27:03|30688.51
08:27:04|30688.51
08:27:06|30688.52
08:27:06|30687.02
08:27:08|30686.
08:27:09|30686.01
08:27:10|30686.01
08:27:12|30686.01
08:27:12|30685.29
08:27:14|30685.29
08:27:15|30685.28
08:27:16|30685.28
08:27:17|30685.28
08:27:17|30685.28
08:27:19|30685.28
08:27:20|30685.85
08:27:21|30687.99
08:27:21|30688.07
08:27:22|30694.24
08:27:24|30694.24
08:27:25|30694.23
08:27:26|30694.24
08:27:27|30694.25
08:27:28|30701.99
08:27:29|30699.99
08:27:30|30700.
08:27:31|30699.99
08:27:32|30699.99
08:27:33|30700.
08:27:34|30700.
08:27:35|30699.99
08:27:36|30699.99
08:27:37|30699.99
08:27:38|30700.
08:27:39|30699.99
08:27:40|30699.99
08:27:41|30694.22
08:27:42|30694.1
08:27:43|30694.1
08:27:44|30695.89
08:27:45|30698.04
08:27:46|30699.36
08:27:47|30701.78
08:27:48|30701.91
08:27:49|30701.91
08:27:50|30701.91
08:27:51|30701.91
08:27:52|30701.91
08:27:53|30701.92
08:27:54|30701.91
08:27:55|30701.91
08:27:56|30701.91
08:27:57|30701.91
08:27:58|30704.
08:27:59|30707.43
08:28:00|30707.44
08:28:01|30707.43
08:28:02|30707.44
08:28:03|30707.43
08:28:04|30707.44
08:28:05|30702.
08:28:06|30701.99
08:28:07|30700.1
08:28:08|30695.76
08:28:10|30695.76
08:28:11|30695.76
08:28:11|30695.75
08:28:12|30695.75
08:28:14|30695.75
08:28:14|30695.76
08:28:16|30695.76
08:28:17|30695.75
08:28:18|30695.76
08:28:19|30696.35
08:28:20|30696.35
08:28:20|30696.36
08:28:22|30696.35
08:28:23|30696.35
08:28:24|30696.36
08:28:25|30696.36
08:28:26|30696.35
08:28:26|30696.35
08:28:28|30696.35
08:28:29|30696.35
08:28:30|30696.35
08:28:31|30696.36
08:28:32|30696.35
08:28:32|30696.35
08:28:34|30696.35
08:28:34|30696.35
08:28:35|30696.35
08:28:37|30696.35
08:28:37|30697.98
08:28:38|30701.28
08:28:40|30701.31
08:28:40|30701.32
08:28:42|30701.32
08:28:42|30701.31
08:28:44|30701.31
08:28:45|30701.31
08:28:46|30701.31
08:28:46|30701.32
08:28:47|30701.32
08:28:49|30701.31
08:28:49|30701.32
08:28:51|30701.31
08:28:52|30701.31
08:28:53|30701.31
08:28:54|30701.32
08:28:55|30701.31
08:28:56|30701.31
08:28:56|30701.31
08:28:57|30701.32
08:28:59|30701.31
08:29:00|30701.32
08:29:01|30701.32
08:29:02|30701.31
08:29:03|30701.32
08:29:04|30701.32
08:29:05|30700.7
08:29:06|30700.71
08:29:07|30700.71
08:29:08|30700.71
08:29:09|30700.71
08:29:10|30700.71
08:29:12|30700.7
08:29:13|30700.7
08:29:14|30700.71
08:29:15|30700.71
08:29:16|30700.7
08:29:17|30700.7
08:29:18|30700.71
08:29:19|30700.71
08:29:20|30700.71
08:29:21|30700.7
08:29:22|30700.7
08:29:23|30700.7
08:29:24|30700.71
08:29:25|30700.7
08:29:26|30700.7
08:29:27|30700.7
08:29:28|30700.09
08:29:29|30700.1
08:29:30|30700.1
08:29:31|30700.1
08:29:32|30700.09
08:29:33|30700.09
08:29:34|30700.1
08:29:35|30700.09
08:29:36|30700.09
08:29:37|30700.1
08:29:38|30700.09
08:29:39|30700.1
08:29:41|30700.09
08:29:41|30700.09
08:29:42|30700.09
08:29:43|30700.09
08:29:45|30700.09
08:29:45|30700.1
08:29:46|30696.04
08:29:48|30696.04
08:29:49|30696.04
08:29:50|30696.04
08:29:50|30696.04
08:29:52|30696.04
08:29:53|30696.04
08:29:54|30696.04
08:29:54|30696.04
08:29:56|30696.04
08:29:57|30696.04
08:29:58|30696.05
08:29:59|30696.04
08:30:00|30696.04
08:30:01|30695.06
08:30:02|30695.06
08:30:02|30695.07
08:30:04|30695.07
08:30:05|30695.09
08:30:05|30695.96
08:30:07|30695.97
08:30:08|30695.97
08:30:08|30695.97
08:30:10|30695.96
08:30:11|30695.97
08:30:13|30695.96
08:30:14|30695.96
08:30:15|30695.96
08:30:16|30695.96
08:30:16|30695.97
08:30:17|30695.97
08:30:18|30695.96
08:30:20|30695.97
08:30:20|30695.96
08:30:21|30695.96
08:30:22|30695.97
08:30:23|30695.97
08:30:25|30695.97
08:30:25|30695.96
08:30:26|30695.97
08:30:27|30695.97
08:30:29|30695.97
08:30:30|30695.96
08:30:31|30697.61
08:30:31|30698.16
08:30:32|30698.2
08:30:33|30698.3
08:30:35|30698.31
08:30:35|30698.3
08:30:37|30698.44
08:30:38|30698.46
08:30:39|30698.6
08:30:40|30700.39
08:30:40|30701.91
08:30:41|30702.37
08:30:43|30702.36
08:30:44|30702.37
08:30:45|30702.37
08:30:46|30702.36
08:30:47|30702.37
08:30:48|30702.37
08:30:49|30705.09
08:30:49|30705.09
08:30:51|30705.09
08:30:52|30703.86
08:30:53|30703.86
08:30:54|30703.87
08:30:55|30703.87
08:30:56|30703.86
08:30:56|30703.86
08:30:58|30703.87
08:30:59|30703.86
08:31:00|30703.87
08:31:01|30710.
08:31:01|30710.01
08:31:03|30719.56
08:31:04|30719.56
08:31:05|30719.55
08:31:06|30719.56
08:31:07|30720.29
08:31:08|30720.3
08:31:09|30720.3
08:31:10|30720.3
08:31:11|30720.3
08:31:12|30720.3
08:31:14|30720.3
08:31:14|30720.29
08:31:16|30720.29
08:31:17|30720.3
08:31:18|30720.3
08:31:19|30715.25
08:31:20|30714.42
08:31:20|30714.42
08:31:22|30714.42
08:31:23|30714.42
08:31:24|30714.42
08:31:24|30714.43
08:31:25|30714.42
08:31:27|30720.29
08:31:28|30720.29
08:31:29|30720.3
08:31:30|30720.29
08:31:31|30720.29
08:31:32|30720.29
08:31:33|30720.3
08:31:35|30720.29
08:31:35|30720.3
08:31:36|30720.29
08:31:38|30720.29
08:31:38|30720.29
08:31:39|30720.29
08:31:40|30720.29
08:31:41|30708.46
08:31:42|30706.57
08:31:44|30706.58
08:31:44|30703.9
08:31:45|30701.31
08:31:46|30701.31
08:31:47|30701.32
08:31:48|30701.31
08:31:49|30701.31
08:31:51|30701.31
08:31:51|30700.51
08:31:52|30700.5
08:31:53|30700.5
08:31:54|30700.5
08:31:56|30700.5
08:31:56|30700.5
08:31:57|30700.5
08:31:58|30700.51
08:32:00|30702.76
08:32:01|30704.77
08:32:01|30704.76
08:32:02|30704.76
08:32:03|30704.76
08:32:04|30704.77
08:32:06|30704.77
08:32:06|30704.77
08:32:08|30703.22
08:32:08|30702.24
08:32:09|30700.72
08:32:10|30700.72
08:32:11|30700.71
08:32:13|30700.72
08:32:14|30700.72
08:32:15|30700.71
08:32:17|30700.72
08:32:17|30700.72
08:32:18|30700.71
08:32:19|30700.72
08:32:21|30700.72
08:32:21|30700.71
08:32:22|30700.71
08:32:23|30700.71
08:32:24|30700.71
08:32:25|30700.71
08:32:27|30700.72
08:32:28|30700.71
08:32:29|30700.72
08:32:30|30700.72
08:32:31|30702.93
08:32:32|30702.93
08:32:33|30702.93
08:32:34|30703.83
08:32:35|30703.83
08:32:36|30703.82
08:32:37|30710.15
08:32:38|30710.14
08:32:39|30710.14
08:32:40|30710.14
08:32:41|30710.14
08:32:42|30710.14
08:32:43|30710.14
08:32:44|30710.14
08:32:45|30707.68
08:32:46|30707.68
08:32:47|30707.69
08:32:48|30707.68
08:32:49|30707.68
08:32:50|30707.69
08:32:51|30707.68
08:32:52|30707.68
08:32:53|30709.09
08:32:54|30709.09
08:32:55|30711.49
08:32:56|30711.49
08:32:57|30711.5
08:32:58|30715.41
08:32:59|30715.42
08:33:00|30715.41
08:33:01|30715.41
08:33:02|30715.41
08:33:03|30715.42
08:33:04|30715.41
08:33:05|30715.42
08:33:06|30716.79
08:33:07|30716.79
08:33:08|30716.8
08:33:09|30716.79
08:33:10|30716.79
08:33:11|30716.79
08:33:12|30716.79
08:33:13|30716.8
08:33:15|30717.19
08:33:15|30717.62
08:33:16|30717.62
08:33:17|30717.74
08:33:18|30719.04
08:33:19|30719.04
08:33:21|30719.04
08:33:21|30719.04
08:33:22|30719.04
08:33:23|30719.04
08:33:24|30719.04
08:33:25|30719.05
08:33:27|30719.05
08:33:27|30719.04
08:33:28|30719.04
08:33:29|30719.04
08:33:30|30719.05
08:33:31|30719.04
08:33:32|30719.05
08:33:34|30719.05
08:33:34|30719.05
08:33:35|30719.05
08:33:36|30719.05
08:33:37|30719.04
08:33:38|30719.05
08:33:40|30719.04
08:33:40|30719.05
08:33:42|30719.04
08:33:42|30719.05
08:33:44|30719.17
08:33:44|30719.16
08:33:45|30719.16
08:33:46|30719.17
08:33:48|30719.17
08:33:48|30719.17
08:33:49|30719.17
08:33:50|30719.16
08:33:51|30719.16
08:33:52|30719.16
08:33:53|30719.17
08:33:55|30719.16
08:33:56|30719.16
08:33:56|30719.16
08:33:57|30719.17
08:33:58|30719.16
08:34:00|30719.17
08:34:00|30719.16
08:34:01|30719.17
08:34:02|30719.16
08:34:03|30719.16
08:34:04|30719.17
08:34:06|30719.17
08:34:07|30719.17
08:34:08|30719.17
08:34:09|30719.17
08:34:10|30719.17
08:34:10|30719.17
08:34:12|30719.17
08:34:12|30719.17
08:34:14|30719.17
08:34:15|30719.17
08:34:17|30719.16
08:34:17|30719.17
08:34:19|30719.17
08:34:20|30719.61
08:34:21|30725.51
08:34:22|30725.5
08:34:23|30730.
08:34:24|30731.99
08:34:25|30731.99
08:34:26|30731.99
08:34:27|30732.
08:34:27|30734.47
08:34:28|30734.46
08:34:30|30734.46
08:34:31|30734.47
08:34:32|30734.47
08:34:33|30734.47
08:34:34|30734.46
08:34:35|30734.47
08:34:36|30734.47
08:34:37|30734.46
08:34:38|30734.46
08:34:39|30731.99
08:34:40|30729.07
08:34:41|30729.07
08:34:42|30729.07
08:34:43|30729.07
08:34:44|30729.08
08:34:45|30729.08
08:34:46|30729.07
08:34:47|30729.07
08:34:48|30729.08
08:34:49|30729.08
08:34:50|30729.07
08:34:51|30729.08
08:34:52|30729.07
08:34:53|30729.07
08:34:54|30729.08
08:34:55|30729.07
08:34:56|30735.13
08:34:57|30735.13
08:34:58|30735.13
08:34:59|30735.13
08:35:00|30735.12
08:35:01|30735.13
08:35:02|30740.14
08:35:03|30740.15
08:35:04|30740.15
08:35:05|30740.14
08:35:06|30740.14
08:35:07|30740.14
08:35:08|30740.15
08:35:09|30740.15
08:35:10|30740.15
08:35:11|30740.14
08:35:12|30744.57
08:35:13|30744.58
08:35:14|30743.35
08:35:16|30741.91
08:35:17|30741.9
08:35:17|30741.9
08:35:18|30741.9
08:35:19|30741.91
08:35:20|30741.91
08:35:22|30741.9
08:35:23|30741.91
08:35:24|30741.91
08:35:25|30741.91
08:35:26|30741.9
08:35:27|30741.91
08:35:28|30741.91
08:35:29|30741.9
08:35:30|30741.91
08:35:31|30741.91
08:35:32|30741.9
08:35:33|30741.9
08:35:34|30741.9
08:35:35|30741.9
08:35:37|30741.91
08:35:38|30741.91
08:35:38|30741.91
08:35:39|30741.91
08:35:41|30741.91
08:35:41|30741.9
08:35:43|30741.9
08:35:44|30741.9
08:35:45|30741.91
08:35:46|30741.9
08:35:46|30741.91
08:35:47|30741.9
08:35:49|30741.9
08:35:50|30744.88
08:35:51|30744.89
08:35:52|30744.89
08:35:53|30746.77
08:35:53|30747.63
08:35:55|30747.64
08:35:56|30747.64
08:35:56|30747.63
08:35:58|30747.64
08:35:58|30747.64
08:35:59|30747.63
08:36:01|30747.64
08:36:02|30747.63
08:36:03|30747.63
08:36:04|30747.64
08:36:04|30747.64
08:36:05|30747.64
08:36:07|30744.18
08:36:08|30742.66
08:36:08|30740.01
08:36:10|30740.
08:36:11|30738.49
08:36:12|30737.26
08:36:13|30737.26
08:36:14|30737.26
08:36:14|30737.26
08:36:16|30737.25
08:36:17|30734.98
08:36:18|30734.97
08:36:19|30734.98
08:36:20|30734.97
08:36:22|30734.97
08:36:22|30734.97
08:36:23|30734.97
08:36:24|30734.97
08:36:25|30734.98
08:36:27|30734.97
08:36:28|30734.97
08:36:29|30734.97
08:36:29|30734.97
08:36:31|30734.98
08:36:32|30734.97
08:36:33|30734.97
08:36:35|30734.97
08:36:35|30734.98
08:36:36|30734.97
08:36:37|30734.97
08:36:38|30734.98
08:36:39|30734.97
08:36:40|30734.98
08:36:41|30734.98
08:36:42|30734.97
08:36:43|30734.98
08:36:44|30734.97
08:36:46|30734.98
08:36:46|30734.97
08:36:47|30734.97
08:36:48|30734.97
08:36:49|30734.97
08:36:50|30734.97
08:36:51|30734.98
08:36:52|30734.97
08:36:53|30734.98
08:36:54|30734.98
08:36:55|30734.98
08:36:56|30734.97
08:36:57|30734.98
08:36:58|30734.97
08:36:59|30734.98
08:37:00|30731.91
08:37:01|30731.91
08:37:03|30731.9
08:37:03|30731.9
08:37:04|30731.9
08:37:05|30731.9
08:37:06|30731.91
08:37:07|30731.9
08:37:08|30731.9
08:37:09|30731.91
08:37:10|30731.9
08:37:11|30731.9
08:37:12|30731.9
08:37:13|30731.91
08:37:14|30731.01
08:37:15|30731.01
08:37:16|30731.
08:37:18|30731.
08:37:19|30731.
08:37:20|30731.
08:37:21|30731.01
08:37:23|30731.
08:37:24|30731.
08:37:25|30731.01
08:37:25|30731.01
08:37:27|30731.01
08:37:27|30731.
08:37:28|30731.01
08:37:30|30731.
08:37:31|30731.
08:37:31|30731.01
08:37:33|30731.
08:37:33|30731.
08:37:34|30731.
08:37:36|30731.
08:37:36|30731.
08:37:37|30731.01
08:37:38|30731.
08:37:39|30731.
08:37:40|30731.01
08:37:42|30731.01
08:37:42|30731.01
08:37:44|30731.01
08:37:44|30731.01
08:37:46|30731.01
08:37:46|30731.01
08:37:47|30731.01
08:37:48|30731.01
08:37:49|30731.01
08:37:50|30731.
08:37:52|30731.
08:37:53|30731.01
08:37:54|30731.01
08:37:54|30731.
08:37:55|30731.
08:37:56|30731.01
08:37:58|30731.
08:37:59|30731.01
08:38:00|30731.01
08:38:01|30731.01
08:38:02|30731.
08:38:03|30731.
08:38:04|30731.01
08:38:05|30731.
08:38:06|30731.01
08:38:07|30731.01
08:38:08|30731.
08:38:09|30731.01
08:38:10|30731.
08:38:11|30731.
08:38:12|30731.01
08:38:13|30731.01
08:38:14|30725.69
08:38:15|30725.68
08:38:16|30725.68
08:38:17|30725.68
08:38:19|30725.68
08:38:20|30725.68
08:38:20|30725.68
08:38:22|30725.68
08:38:23|30725.68
08:38:24|30725.68
08:38:25|30725.69
08:38:26|30725.68
08:38:28|30725.68
08:38:29|30725.68
08:38:30|30725.68
08:38:30|30725.68
08:38:32|30725.68
08:38:32|30725.68
08:38:33|30725.69
08:38:34|30725.68
08:38:35|30725.68
08:38:36|30725.68
08:38:37|30725.68
08:38:38|30725.68
08:38:40|30725.69
08:38:41|30725.69
08:38:41|30725.69
08:38:42|30725.68
08:38:43|30722.14
08:38:44|30721.79
08:38:45|30721.79
08:38:46|30721.79
08:38:48|30721.67
08:38:49|30721.67
08:38:50|30721.66
08:38:50|30721.67
08:38:51|30721.66
08:38:53|30721.67
08:38:54|30721.67
08:38:55|30721.67
08:38:56|30721.67
08:38:57|30721.67
08:38:58|30721.67
08:38:59|30721.66
08:39:00|30721.67
08:39:01|30721.67
08:39:02|30725.01
08:39:03|30725.69
08:39:04|30725.69
08:39:05|30725.69
08:39:06|30725.69
08:39:07|30725.68
08:39:08|30725.68
08:39:09|30725.68
08:39:10|30725.69
08:39:11|30725.69
08:39:12|30725.69
08:39:12|30725.69
08:39:14|30725.69
08:39:15|30725.68
08:39:16|30725.68
08:39:17|30725.69
08:39:18|30725.68
08:39:19|30717.09
08:39:20|30714.4
08:39:22|30714.39
08:39:22|30714.4
08:39:23|30714.4
08:39:25|30714.39
08:39:25|30714.4
08:39:26|30714.4
08:39:27|30714.4
08:39:29|30714.39
08:39:30|30714.4
08:39:31|30714.4
08:39:32|30714.4
08:39:33|30714.4
08:39:34|30714.39
08:39:35|30707.01
08:39:36|30707.
08:39:37|30707.
08:39:38|30707.
08:39:39|30707.
08:39:40|30706.86
08:39:41|30706.87
08:39:41|30706.87
08:39:42|30706.86
08:39:44|30706.86
08:39:45|30706.86
08:39:46|30706.87
08:39:47|30706.87
08:39:47|30706.86
08:39:49|30706.87
08:39:50|30706.87
08:39:50|30706.87
08:39:52|30706.86
08:39:53|30705.97
08:39:54|30705.97
08:39:55|30705.97
08:39:56|30705.98
08:39:57|30702.35
08:39:58|30701.
08:39:59|30701.01
08:40:00|30701.01
08:40:01|30701.
08:40:02|30701.
08:40:04|30701.01
08:40:04|30701.01
08:40:05|30701.01
08:40:06|30701.01
08:40:07|30701.
08:40:08|30701.
08:40:09|30701.01
08:40:10|30701.01
08:40:11|30701.01
08:40:12|30701.01
08:40:13|30701.
08:40:14|30708.81
08:40:15|30709.88
08:40:16|30710.15
08:40:17|30715.15
08:40:18|30715.14
08:40:19|30715.15
08:40:21|30709.89
08:40:21|30709.89
08:40:23|30709.88
08:40:24|30709.89
08:40:25|30709.88
08:40:26|30709.88
08:40:27|30709.88
08:40:28|30709.88
08:40:29|30709.89
08:40:30|30709.89
08:40:31|30709.89
08:40:32|30709.89
08:40:33|30709.89
08:40:34|30709.88
08:40:35|30709.89
08:40:37|30709.89
08:40:37|30709.89
08:40:38|30709.88
08:40:39|30709.88
08:40:40|30709.88
08:40:42|30709.89
08:40:43|30709.89
08:40:44|30709.89
08:40:45|30709.88
08:40:47|30709.88
08:40:48|30709.88
08:40:48|30709.88
08:40:49|30709.88
08:40:51|30709.88
08:40:51|30709.89
08:40:52|30709.88
08:40:53|30709.89
08:40:54|30709.88
08:40:55|30709.88
08:40:56|30709.88
08:40:57|30709.88
08:40:59|30709.88
08:41:00|30709.88
08:41:00|30709.89
08:41:01|30709.89
08:41:03|30709.89
08:41:03|30709.89
08:41:04|30708.08
08:41:05|30708.08
08:41:07|30708.08
08:41:07|30708.09
08:41:08|30708.08
08:41:09|30708.09
08:41:10|30708.08
08:41:11|30708.08
08:41:12|30708.09
08:41:13|30708.09
08:41:14|30702.37
08:41:15|30701.95
08:41:16|30700.72
08:41:18|30700.72
08:41:18|30700.72
08:41:20|30700.71
08:41:21|30700.71
08:41:22|30700.72
08:41:24|30700.71
08:41:24|30700.71
08:41:25|30700.71
08:41:26|30700.71
08:41:27|30700.55
08:41:28|30700.56
08:41:29|30700.55
08:41:30|30700.56
08:41:31|30700.56
08:41:33|30700.55
08:41:34|30700.55
08:41:35|30700.54
08:41:36|30700.
08:41:37|30700.01
08:41:38|30700.
08:41:39|30700.
08:41:40|30700.
08:41:41|30700.01
08:41:42|30700.
08:41:43|30696.49
08:41:44|30696.49
08:41:45|30696.49
08:41:46|30696.5
08:41:47|30696.5
08:41:48|30696.49
08:41:49|30696.49
08:41:50|30696.49
08:41:51|30696.49
08:41:52|30696.49
08:41:53|30696.49
08:41:54|30696.49
08:41:55|30696.49
08:41:56|30696.49
08:41:57|30696.47
08:41:58|30696.46
08:41:59|30696.46
08:42:00|30694.27
08:42:01|30694.26
08:42:02|30693.6
08:42:03|30693.6
08:42:04|30693.6
08:42:05|30693.6
08:42:06|30693.59
08:42:07|30693.59
08:42:08|30693.6
08:42:09|30693.59
08:42:10|30693.6
08:42:11|30693.59
08:42:12|30693.6
08:42:13|30693.6
08:42:14|30693.6
08:42:15|30693.59
08:42:16|30697.05
08:42:17|30697.5
08:42:18|30697.5
08:42:19|30697.5
08:42:20|30697.5
08:42:21|30697.51
08:42:22|30697.5
08:42:24|30697.05
08:42:25|30697.05
08:42:26|30697.05
08:42:27|30697.05
08:42:28|30697.05
08:42:29|30697.04
08:42:30|30697.05
08:42:31|30703.83
08:42:32|30703.83
08:42:33|30699.29
08:42:34|30699.35
08:42:35|30699.35
08:42:36|30697.05
08:42:37|30697.04
08:42:39|30696.08
08:42:39|30696.08
08:42:40|30696.09
08:42:41|30696.09
08:42:42|30696.09
08:42:43|30696.08
08:42:44|30696.08
08:42:45|30696.09
08:42:46|30696.09
08:42:47|30696.08
08:42:48|30696.09
08:42:50|30696.09
08:42:50|30696.09
08:42:51|30696.09
08:42:52|30696.08
08:42:53|30696.08
08:42:54|30696.08
08:42:55|30696.08
08:42:56|30696.08
08:42:57|30696.08
08:42:58|30696.08
08:42:59|30696.09
08:43:00|30696.08
08:43:01|30696.09
08:43:02|30696.09
08:43:03|30696.08
08:43:05|30696.08
08:43:06|30696.09
08:43:07|30696.08
08:43:08|30696.09
08:43:08|30696.09
08:43:09|30696.08
08:43:10|30696.09
08:43:11|30696.08
08:43:12|30696.09
08:43:13|30696.08
08:43:14|30696.09
08:43:15|30700.
08:43:17|30701.37
08:43:17|30701.38
08:43:19|30701.38
08:43:20|30701.37
08:43:20|30701.37
08:43:21|30701.38
08:43:22|30701.37
08:43:24|30701.38
08:43:25|30701.37
08:43:26|30701.37
08:43:28|30701.37
08:43:29|30701.38
08:43:30|30701.37
08:43:31|30701.37
08:43:32|30701.38
08:43:33|30701.38
08:43:34|30701.38
08:43:35|30701.37
08:43:36|30701.37
08:43:37|30701.38
08:43:38|30701.38
08:43:39|30701.37
08:43:40|30701.37
08:43:41|30701.38
08:43:42|30701.38
08:43:43|30701.37
08:43:43|30701.37
08:43:44|30701.38
08:43:46|30701.37
08:43:47|30701.37
08:43:47|30701.37
08:43:49|30701.37
08:43:50|30701.37
08:43:51|30701.37
08:43:52|30701.37
08:43:53|30701.38
08:43:54|30701.38
08:43:55|30701.38
08:43:56|30701.38
08:43:57|30701.38
08:43:58|30701.38
08:43:59|30701.38
08:44:00|30701.37
08:44:01|30701.38
08:44:02|30701.37
08:44:03|30701.38
08:44:04|30701.38
08:44:05|30701.38
08:44:06|30701.37
08:44:07|30701.38
08:44:08|30701.38
08:44:09|30701.37
08:44:10|30701.37
08:44:11|30701.37
08:44:12|30700.
08:44:13|30700.
08:44:14|30700.01
08:44:15|30700.
08:44:16|30700.
08:44:17|30700.
08:44:18|30700.
08:44:19|30699.99
08:44:20|30699.99
08:44:21|30700.
08:44:22|30696.86
08:44:23|30696.86
08:44:24|30696.87
08:44:26|30696.86
08:44:27|30696.86
08:44:28|30696.86
08:44:29|30696.86
08:44:30|30696.86
08:44:31|30696.86
08:44:32|30696.86
08:44:33|30696.87
08:44:34|30696.86
08:44:36|30696.86
08:44:37|30695.
08:44:37|30695.01
08:44:39|30695.
08:44:39|30694.7
08:44:40|30694.7
08:44:41|30693.64
08:44:43|30693.61
08:44:43|30693.6
08:44:45|30693.61
08:44:45|30693.6
08:44:46|30693.61
08:44:48|30693.6
08:44:48|30693.6
08:44:50|30693.61
08:44:50|30693.61
08:44:51|30693.61
08:44:52|30693.61
08:44:54|30693.61
08:44:55|30693.6
08:44:55|30693.61
08:44:56|30693.6
08:44:58|30693.6
08:44:59|30693.61
08:44:59|30693.6
08:45:00|30693.6
08:45:01|30693.6
08:45:03|30693.61
08:45:04|30693.6
08:45:05|30693.61
08:45:06|30693.61
08:45:07|30693.61
08:45:08|30695.
08:45:08|30695.
08:45:10|30697.01
08:45:11|30697.01
08:45:11|30697.6
08:45:13|30699.99
08:45:14|30700.
08:45:15|30699.99
08:45:16|30699.99
08:45:17|30701.36
08:45:18|30701.36
08:45:19|30701.57
08:45:20|30701.56
08:45:21|30701.57
08:45:22|30701.57
08:45:23|30701.56
08:45:24|30699.66
08:45:25|30698.21
08:45:27|30698.21
08:45:28|30695.36
08:45:29|30694.32
08:45:30|30693.7
08:45:31|30693.71
08:45:32|30693.7
08:45:33|30693.71
08:45:34|30693.71
08:45:35|30693.71
08:45:36|30693.71
08:45:37|30693.71
08:45:38|30693.71
08:45:39|30693.7
08:45:40|30693.71
08:45:41|30693.7
08:45:42|30693.71
08:45:43|30693.7
08:45:44|30691.36
08:45:45|30691.37
08:45:46|30691.37
08:45:47|30691.37
08:45:48|30691.36
08:45:49|30691.36
08:45:50|30691.36
08:45:51|30691.36
08:45:52|30691.37
08:45:53|30691.37
08:45:54|30691.37
08:45:55|30690.79
08:45:56|30689.07
08:45:57|30689.07
08:45:58|30689.06
08:45:59|30687.
08:46:00|30687.
08:46:01|30685.29
08:46:02|30685.01
08:46:03|30685.01
08:46:04|30684.66
08:46:05|30684.41
08:46:06|30682.47
08:46:07|30682.47
08:46:08|30682.48
08:46:09|30682.47
08:46:10|30682.48
08:46:11|30682.48
08:46:12|30682.47
08:46:13|30682.
08:46:14|30682.
08:46:15|30682.
08:46:16|30682.01
08:46:17|30682.
08:46:18|30682.01
08:46:19|30682.01
08:46:20|30682.01
08:46:21|30682.01
08:46:22|30682.
08:46:23|30682.
08:46:24|30682.
08:46:25|30682.
08:46:26|30682.01
08:46:28|30682.
08:46:29|30682.01
08:46:30|30682.01
08:46:31|30682.
08:46:32|30682.
08:46:33|30682.
08:46:34|30682.
08:46:35|30682.01
08:46:37|30682.01
08:46:37|30682.
08:46:38|30682.01
08:46:39|30682.
08:46:40|30682.04
08:46:41|30682.04
08:46:42|30682.04
08:46:44|30684.99
08:46:45|30685.
08:46:46|30684.99
08:46:46|30685.
08:46:47|30685.56
08:46:49|30685.56
08:46:50|30685.55
08:46:51|30685.56
08:46:52|30685.56
08:46:53|30685.56
08:46:54|30685.56
08:46:55|30685.56
08:46:56|30689.77
08:46:57|30689.99
08:46:58|30689.99
08:46:59|30690.
08:47:00|30690.
08:47:01|30689.99
08:47:02|30689.99
08:47:03|30690.
08:47:04|30690.
08:47:05|30690.
08:47:06|30689.99
08:47:07|30689.99
08:47:08|30689.99
08:47:09|30690.
08:47:10|30690.
08:47:11|30689.99
08:47:12|30690.
08:47:13|30690.
08:47:15|30689.99
08:47:15|30690.
08:47:16|30689.99
08:47:17|30689.99
08:47:18|30689.99
08:47:19|30690.
08:47:20|30689.99
08:47:21|30690.
08:47:22|30689.99
08:47:23|30689.99
08:47:24|30690.
08:47:25|30689.99
08:47:27|30689.99
08:47:28|30689.99
08:47:29|30688.46
08:47:31|30688.46
08:47:32|30688.47
08:47:33|30688.46
08:47:34|30688.47
08:47:35|30688.47
08:47:36|30688.46
08:47:36|30687.96
08:47:37|30687.96
08:47:38|30687.96
08:47:40|30687.97
08:47:41|30687.97
08:47:42|30687.96
08:47:42|30687.97
08:47:43|30687.96
08:47:44|30687.96
08:47:46|30687.97
08:47:46|30687.97
08:47:48|30687.97
08:47:49|30687.96
08:47:50|30687.97
08:47:51|30687.97
08:47:52|30687.97
08:47:52|30687.97
08:47:53|30687.96
08:47:55|30687.97
08:47:55|30687.97
08:47:57|30687.96
08:47:58|30687.97
08:47:59|30687.97
08:48:00|30687.97
08:48:01|30687.97
08:48:02|30687.96
08:48:03|30687.96
08:48:04|30687.97
08:48:04|30687.96
08:48:05|30687.97
08:48:07|30687.97
08:48:08|30687.96
08:48:08|30687.97
08:48:10|30687.96
08:48:11|30687.96
08:48:12|30687.96
08:48:13|30684.51
08:48:14|30684.51
08:48:14|30678.94
08:48:16|30678.94
08:48:17|30678.95
08:48:18|30678.95
08:48:19|30678.95
08:48:20|30678.7
08:48:21|30678.7
08:48:22|30678.7
08:48:23|30675.52
08:48:24|30663.29
08:48:25|30663.29
08:48:26|30664.52
08:48:27|30667.75
08:48:28|30667.74
08:48:30|30671.7
08:48:30|30672.3
08:48:32|30672.3
08:48:33|30671.79
08:48:34|30669.05
08:48:34|30666.47
08:48:36|30662.62
08:48:37|30665.37
08:48:38|30665.38
08:48:39|30666.46
08:48:39|30666.45
08:48:41|30666.45
08:48:42|30665.7
08:48:43|30662.69
08:48:44|30662.69
08:48:45|30662.66
08:48:46|30662.66
08:48:47|30660.96
08:48:48|30657.15
08:48:49|30657.15
08:48:49|30657.75
08:48:51|30658.68
08:48:52|30658.75
08:48:53|30662.59
08:48:54|30662.58
08:48:55|30662.58
08:48:57|30662.59
08:48:57|30662.58
08:48:58|30662.58
08:48:59|30662.58
08:49:00|30662.59
08:49:01|30662.58
08:49:02|30662.59
08:49:03|30662.59
08:49:04|30662.58
08:49:05|30662.59
08:49:06|30662.59
08:49:07|30662.59
08:49:08|30662.59
08:49:10|30657.74
08:49:10|30657.75
08:49:11|30661.63
08:49:12|30662.38
08:49:13|30662.37
08:49:14|30662.37
08:49:16|30662.37
08:49:16|30662.37
08:49:17|30664.87
08:49:19|30668.87
08:49:19|30669.99
08:49:21|30669.99
08:49:22|30670.
08:49:23|30670.
08:49:24|30670.
08:49:25|30669.99
08:49:26|30670.
08:49:27|30669.99
08:49:28|30669.99
08:49:29|30669.99
08:49:31|30669.06
08:49:31|30669.07
08:49:32|30669.07
08:49:33|30669.07
08:49:34|30669.07
08:49:35|30670.
08:49:37|30670.
08:49:37|30670.
08:49:39|30670.
08:49:39|30670.
08:49:41|30673.53
08:49:42|30673.52
08:49:42|30673.52
08:49:43|30673.53
08:49:44|30673.52
08:49:45|30673.52
08:49:47|30673.52
08:49:48|30673.52
08:49:48|30673.52
08:49:50|30673.53
08:49:51|30673.52
08:49:52|30673.53
08:49:53|30673.52
08:49:54|30673.53
08:49:54|30673.53
08:49:55|30673.52
08:49:56|30673.52
08:49:57|30673.53
08:49:59|30673.52
08:49:59|30673.52
08:50:01|30673.53
08:50:01|30673.52
08:50:02|30673.53
08:50:03|30673.53
08:50:04|30673.52
08:50:05|30673.53
08:50:07|30673.53
08:50:08|30673.53
08:50:08|30673.53
08:50:09|30673.52
08:50:10|30673.53
08:50:12|30673.53
08:50:13|30673.53
08:50:14|30673.53
08:50:15|30673.53
08:50:15|30673.53
08:50:16|30673.53
08:50:18|30673.52
08:50:19|30673.52
08:50:20|30673.52
08:50:21|30673.53
08:50:22|30673.53
08:50:22|30673.53
08:50:24|30678.84
08:50:24|30683.28
08:50:26|30683.7
08:50:27|30683.48
08:50:28|30683.47
08:50:29|30683.47
08:50:29|30683.48
08:50:31|30683.48
08:50:33|30677.47
08:50:34|30677.46
08:50:35|30677.47
08:50:36|30677.47
08:50:37|30677.46
08:50:37|30677.46
08:50:39|30677.46
08:50:40|30674.32
08:50:41|30674.1
08:50:42|30674.1
08:50:43|30674.11
08:50:45|30674.11
08:50:45|30674.11
08:50:46|30674.1
08:50:47|30674.11
08:50:48|30674.11
08:50:49|30677.36
08:50:50|30683.37
08:50:51|30683.38
08:50:53|30683.37
08:50:53|30683.37
08:50:55|30677.25
08:50:55|30677.25
08:50:57|30677.25
08:50:58|30677.24
08:50:58|30677.25
08:50:59|30677.25
08:51:00|30677.25
08:51:01|30677.25
08:51:03|30677.25
08:51:03|30677.24
08:51:04|30677.25
08:51:06|30677.25
08:51:07|30677.24
08:51:08|30677.25
08:51:09|30677.25
08:51:10|30677.25
08:51:11|30677.25
08:51:12|30683.67
08:51:13|30683.68
08:51:14|30683.68
08:51:15|30683.68
08:51:16|30683.68
08:51:17|30683.67
08:51:18|30683.67
08:51:18|30683.67
08:51:19|30683.68
08:51:21|30683.68
08:51:22|30683.68
08:51:23|30683.68
08:51:24|30683.68
08:51:25|30683.67
08:51:26|30683.68
08:51:27|30683.68
08:51:28|30683.68
08:51:29|30683.68
08:51:30|30683.68
08:51:31|30683.68
08:51:33|30683.67
08:51:34|30683.68
08:51:36|30680.44
08:51:37|30677.
08:51:38|30674.15
08:51:39|30674.1
08:51:40|30674.11
08:51:41|30672.91
08:51:42|30670.43
08:51:43|30670.44
08:51:44|30670.43
08:51:45|30670.44
08:51:46|30670.44
08:51:47|30670.43
08:51:48|30671.29
08:51:49|30675.41
08:51:50|30677.45
08:51:51|30679.68
08:51:52|30683.66
08:51:54|30683.66
08:51:54|30683.
08:51:55|30682.62
08:51:56|30682.62
08:51:57|30682.62
08:51:58|30682.62
08:51:59|30682.62
08:52:00|30682.62
08:52:02|30682.62
08:52:03|30682.62
08:52:04|30682.63
08:52:05|30682.63
08:52:06|30682.62
08:52:07|30682.62
08:52:08|30682.62
08:52:09|30682.62
08:52:10|30684.73
08:52:11|30686.8
08:52:12|30688.66
08:52:13|30688.68
08:52:14|30689.
08:52:15|30689.
08:52:16|30689.
08:52:17|30689.
08:52:18|30688.99
08:52:19|30688.99
08:52:20|30688.66
08:52:21|30686.81
08:52:22|30686.8
08:52:23|30686.81
08:52:24|30686.8
08:52:25|30686.81
08:52:26|30686.8
08:52:27|30686.8
08:52:28|30686.8
08:52:29|30686.81
08:52:30|30686.81
08:52:31|30686.81
08:52:32|30686.81
08:52:34|30686.81
08:52:35|30686.8
08:52:35|30686.81
08:52:37|30686.81
08:52:38|30686.8
08:52:39|30686.8
08:52:40|30688.64
08:52:41|30688.64
08:52:42|30688.65
08:52:43|30688.65
08:52:44|30693.15
08:52:45|30695.29
08:52:46|30695.53
08:52:47|30695.54
08:52:48|30696.8
08:52:49|30699.99
08:52:50|30699.99
08:52:51|30699.99
08:52:52|30699.99
08:52:53|30699.98
08:52:54|30699.99
08:52:55|30699.99
08:52:56|30699.99
08:52:57|30699.99
08:52:59|30699.98
08:52:59|30699.98
08:53:00|30699.99
08:53:01|30699.99
08:53:02|30699.99
08:53:03|30699.99
08:53:04|30703.24
08:53:05|30703.51
08:53:06|30703.81
08:53:07|30706.73
08:53:08|30706.73
08:53:09|30706.73
08:53:10|30708.09
08:53:12|30708.13
08:53:12|30708.13
08:53:13|30708.13
08:53:14|30708.13
08:53:15|30708.13
08:53:16|30708.13
08:53:17|30708.13
08:53:18|30708.12
08:53:19|30708.13
08:53:20|30708.12
08:53:21|30708.12
08:53:22|30708.12
08:53:23|30708.12
08:53:24|30708.13
08:53:25|30708.12
08:53:26|30709.01
08:53:27|30710.46
08:53:28|30714.8
08:53:29|30716.21
08:53:30|30718.38
08:53:31|30718.39
08:53:32|30718.64
08:53:34|30718.64
08:53:35|30718.64
08:53:36|30718.64
08:53:37|30718.64
08:53:38|30718.63
08:53:39|30718.64
08:53:40|30719.86
08:53:41|30719.86
08:53:42|30720.
08:53:43|30720.
08:53:44|30719.99
08:53:45|30720.
08:53:46|30720.
08:53:47|30720.86
08:53:48|30722.1
08:53:49|30718.
08:53:50|30715.51
08:53:51|30712.26
08:53:53|30712.21
08:53:53|30712.2
08:53:55|30712.2
08:53:55|30712.2
08:53:57|30712.19
08:53:58|30712.2
08:53:58|30712.2
08:53:59|30712.19
08:54:01|30712.2
08:54:01|30712.19
08:54:03|30712.2
08:54:03|30712.2
08:54:05|30712.2
08:54:06|30712.2
08:54:06|30712.19
08:54:07|30713.29
08:54:09|30713.83
08:54:09|30713.84
08:54:10|30713.95
08:54:12|30713.96
08:54:12|30713.96
08:54:14|30714.52
08:54:14|30714.55
08:54:15|30714.56
08:54:17|30714.68
08:54:18|30714.7
08:54:18|30714.7
08:54:19|30714.7
08:54:20|30714.7
08:54:22|30715.01
08:54:23|30715.01
08:54:24|30715.02
08:54:25|30715.02
08:54:26|30715.02
08:54:26|30715.01
08:54:28|30715.02
08:54:29|30715.02
08:54:29|30715.02
08:54:31|30715.02
08:54:32|30715.02
08:54:33|30715.02
08:54:34|30715.02
08:54:35|30715.02
08:54:36|30715.02
08:54:38|30715.02
08:54:38|30715.02
08:54:40|30715.02
08:54:41|30715.02
08:54:42|30715.02
08:54:43|30715.02
08:54:44|30715.02
08:54:45|30715.02
08:54:46|30715.02
08:54:47|30715.02
08:54:48|30715.02
08:54:49|30715.01
08:54:50|30715.02
08:54:51|30715.02
08:54:52|30715.01
08:54:53|30715.02
08:54:54|30715.01
08:54:55|30715.02
08:54:56|30715.01
08:54:57|30715.01
08:54:58|30715.01
08:54:59|30715.02
08:55:00|30715.02
08:55:01|30715.02
08:55:02|30715.01
08:55:03|30715.01
08:55:04|30715.02
08:55:05|30715.02
08:55:06|30715.01
08:55:07|30715.01
08:55:08|30715.02
08:55:09|30715.02
08:55:10|30715.02
08:55:11|30715.01
08:55:13|30715.01
08:55:14|30715.02
08:55:15|30715.02
08:55:16|30715.02
08:55:16|30715.01
08:55:18|30715.01
08:55:18|30715.01
08:55:19|30715.01
08:55:20|30715.02
08:55:21|30715.01
08:55:22|30715.02
08:55:24|30715.02
08:55:24|30715.02
08:55:26|30715.01
08:55:26|30715.02
08:55:27|30715.01
08:55:28|30715.01
08:55:30|30715.01
08:55:30|30715.02
08:55:31|30715.02
08:55:33|30715.02
08:55:34|30715.01
08:55:34|30715.02
08:55:36|30715.01
08:55:37|30715.02
08:55:38|30715.01
08:55:40|30715.02
08:55:40|30715.02
08:55:41|30715.02
08:55:43|30715.01
08:55:44|30716.19
08:55:45|30716.3
08:55:46|30716.3
08:55:47|30719.19
08:55:48|30720.59
08:55:49|30720.59
08:55:50|30721.42
08:55:51|30722.1
08:55:52|30722.15
08:55:54|30722.15
08:55:54|30722.15
08:55:55|30722.16
08:55:56|30722.16
08:55:57|30722.15
08:55:58|30722.15
08:55:59|30722.15
08:56:00|30722.15
08:56:01|30722.15
08:56:02|30722.16
08:56:03|30722.15
08:56:04|30722.16
08:56:05|30722.16
08:56:06|30722.16
08:56:07|30722.16
08:56:08|30722.15
08:56:09|30722.15
08:56:10|30722.16
08:56:11|30722.15
08:56:13|30722.15
08:56:14|30722.14
08:56:15|30719.48
08:56:16|30716.6
08:56:16|30714.74
08:56:17|30714.74
08:56:18|30714.74
08:56:19|30714.74
08:56:20|30714.75
08:56:21|30714.75
08:56:23|30714.75
08:56:23|30714.75
08:56:24|30714.75
08:56:26|30714.75
08:56:26|30714.75
08:56:28|30714.75
08:56:28|30714.75
08:56:30|30714.75
08:56:31|30714.75
08:56:32|30714.75
08:56:33|30714.74
08:56:34|30714.74
08:56:35|30714.74
08:56:36|30714.74
08:56:37|30714.74
08:56:39|30714.75
08:56:39|30714.75
08:56:40|30714.75
08:56:41|30714.75
08:56:42|30714.74
08:56:43|30714.75
08:56:45|30720.8
08:56:45|30722.15
08:56:47|30722.15
08:56:47|30722.23
08:56:49|30722.22
08:56:50|30722.71
08:56:50|30722.71
08:56:51|30722.71
08:56:53|30722.7
08:56:54|30722.71
08:56:55|30722.71
08:56:55|30722.71
08:56:57|30722.7
08:56:57|30722.7
08:56:58|30722.71
08:56:59|30722.71
08:57:00|30722.7
08:57:01|30722.71
08:57:02|30722.7
08:57:04|30722.7
08:57:05|30722.71
08:57:06|30722.7
08:57:06|30722.7
08:57:08|30722.7
08:57:09|30722.7
08:57:10|30722.71
08:57:11|30722.71
08:57:12|30722.71
08:57:13|30722.71
08:57:14|30722.71
08:57:15|30720.57
08:57:15|30720.
08:57:17|30714.76
08:57:18|30714.76
08:57:19|30714.75
08:57:20|30714.76
08:57:21|30714.75
08:57:22|30714.75
08:57:22|30714.76
08:57:24|30714.76
08:57:25|30714.75
08:57:25|30714.76
08:57:27|30714.76
08:57:28|30714.75
08:57:29|30714.76
08:57:30|30714.76
08:57:31|30714.76
08:57:31|30714.75
08:57:33|30714.76
08:57:34|30714.76
08:57:35|30714.76
08:57:36|30714.76
08:57:36|30714.75
08:57:38|30714.75
08:57:39|30714.76
08:57:40|30715.8
08:57:41|30717.08
08:57:43|30717.09
08:57:44|30717.09
08:57:44|30717.09
08:57:46|30717.61
08:57:47|30717.61
08:57:48|30717.61
08:57:49|30717.61
08:57:50|30717.61
08:57:51|30717.61
08:57:52|30717.63
08:57:53|30722.
08:57:54|30721.99
08:57:55|30722.7
08:57:56|30722.7
08:57:57|30723.75
08:57:58|30724.03
08:57:59|30724.03
08:58:00|30724.03
08:58:01|30724.03
08:58:02|30724.05
08:58:03|30724.05
08:58:04|30724.04
08:58:05|30724.05
08:58:06|30724.05
08:58:07|30724.09
08:58:08|30724.08
08:58:09|30724.09
08:58:10|30724.09
08:58:11|30726.65
08:58:12|30728.89
08:58:13|30728.92
08:58:14|30728.92
08:58:15|30728.91
08:58:16|30728.91
08:58:17|30728.91
08:58:18|30728.91
08:58:19|30728.92
08:58:20|30728.91
08:58:21|30728.92
08:58:22|30728.92
08:58:23|30728.92
08:58:24|30728.92
08:58:25|30728.92
08:58:26|30728.91
08:58:27|30728.92
08:58:28|30728.91
08:58:29|30728.92
08:58:30|30728.92
08:58:31|30728.92
08:58:32|30728.92
08:58:33|30728.92
08:58:34|30728.91
08:58:35|30728.91
08:58:36|30728.91
08:58:37|30733.99
08:58:38|30734.
08:58:40|30734.
08:58:41|30733.99
08:58:42|30734.
08:58:43|30733.99
08:58:44|30734.
08:58:45|30734.
08:58:46|30734.
08:58:47|30734.
08:58:49|30734.
08:58:49|30734.
08:58:50|30734.
08:58:51|30734.
08:58:52|30733.99
08:58:53|30734.
08:58:54|30734.
08:58:55|30734.
08:58:56|30733.99
08:58:57|30733.99
08:58:58|30734.
08:58:59|30734.
08:59:00|30733.99
08:59:01|30733.99
08:59:02|30734.
08:59:03|30733.99
08:59:05|30733.99
08:59:06|30734.
08:59:06|30733.99
08:59:08|30733.99
08:59:09|30734.
08:59:09|30734.
08:59:10|30733.99
08:59:11|30730.9
08:59:12|30730.21
08:59:13|30730.22
08:59:14|30730.21
08:59:15|30730.21
08:59:16|30730.22
08:59:17|30730.22
08:59:18|30730.22
08:59:20|30730.21
08:59:21|30730.21
08:59:21|30730.21
08:59:22|30730.22
08:59:24|30730.21
08:59:25|30730.21
08:59:25|30730.22
08:59:27|30730.21
08:59:27|30730.22
08:59:29|30730.21
08:59:30|30730.21
08:59:31|30730.22
08:59:32|30730.21
08:59:32|30730.22
08:59:33|30730.22
08:59:35|30730.22
08:59:35|30730.22
08:59:37|30730.22
08:59:38|30730.21
08:59:38|30730.21
08:59:40|30730.21
08:59:42|30730.21
08:59:43|30730.22
08:59:44|30730.21
08:59:46|30730.22
08:59:46|30730.21
08:59:47|30730.22
08:59:49|30730.21
08:59:50|30730.22
08:59:50|30730.22
08:59:52|30730.22
08:59:52|30730.22
08:59:54|30730.22
08:59:55|30730.22
08:59:56|30730.22
08:59:57|30730.22
08:59:58|30730.22
08:59:59|30730.22
09:00:00|30730.22
09:00:01|30730.21
09:00:02|30730.22
09:00:03|30730.22
09:00:04|30730.22
09:00:05|30730.22
09:00:06|30730.21
09:00:07|30730.22
09:00:08|30730.21
09:00:09|30730.22
09:00:10|30730.22
09:00:11|30730.22
09:00:12|30730.23
09:00:13|30730.22
09:00:14|30730.22
09:00:15|30730.22
09:00:16|30730.22
09:00:17|30730.22
09:00:18|30730.22
09:00:19|30730.23
09:00:20|30730.23
09:00:21|30730.22
09:00:22|30730.23
09:00:23|30730.23
09:00:24|30730.23
09:00:25|30730.22
09:00:26|30730.23
09:00:27|30730.22
09:00:28|30730.23
09:00:29|30730.22
09:00:30|30730.23
09:00:31|30730.23
09:00:32|30730.23
09:00:33|30730.23
09:00:34|30730.22
09:00:35|30728.91
09:00:36|30726.81
09:00:37|30726.81
09:00:38|30726.81
09:00:39|30727.14
09:00:41|30727.83
09:00:43|30727.83
09:00:43|30727.83
09:00:45|30730.23
09:00:46|30731.18
09:00:46|30731.18
09:00:47|30731.17
09:00:49|30731.99
09:00:50|30731.99
09:00:51|30731.99
09:00:53|30732.
09:00:53|30731.99
09:00:54|30732.
09:00:56|30732.
09:00:56|30731.99
09:00:58|30731.99
09:00:59|30732.
09:00:59|30732.
09:01:00|30732.
09:01:01|30732.
09:01:03|30731.99
09:01:03|30731.99
09:01:05|30731.99
09:01:06|30732.
09:01:07|30730.61
09:01:07|30730.62
09:01:08|30730.62
09:01:10|30730.61
09:01:11|30730.62
09:01:12|30730.61
09:01:13|30730.62
09:01:14|30730.62
09:01:15|30730.61
09:01:16|30730.62
09:01:17|30730.62
09:01:18|30730.61
09:01:19|30730.61
09:01:20|30730.62
09:01:21|30730.62
09:01:22|30730.61
09:01:23|30730.62
09:01:24|30730.61
09:01:25|30730.61
09:01:26|30730.62
09:01:27|30730.61
09:01:28|30730.61
09:01:29|30730.62
09:01:30|30730.56
09:01:31|30730.56
09:01:32|30730.57
09:01:33|30730.56
09:01:34|30730.56
09:01:35|30730.56
09:01:36|30730.56
09:01:37|30730.56
09:01:38|30730.57
09:01:39|30730.57
09:01:40|30730.56
09:01:41|30730.56
09:01:43|30730.56
09:01:43|30730.01
09:01:45|30729.3
09:01:46|30729.29
09:01:46|30729.27
09:01:48|30729.27
09:01:49|30729.27
09:01:49|30729.28
09:01:51|30729.28
09:01:52|30729.27
09:01:53|30729.27
09:01:54|30729.28
09:01:55|30729.27
09:01:56|30729.28
09:01:57|30729.27
09:01:58|30729.28
09:01:59|30729.28
09:02:00|30729.28
09:02:01|30729.27
09:02:02|30729.28
09:02:03|30729.28
09:02:04|30729.27
09:02:05|30729.28
09:02:06|30729.28
09:02:07|30729.28
09:02:08|30729.28
09:02:09|30729.28
09:02:10|30729.28
09:02:11|30729.27
09:02:12|30729.27
09:02:13|30729.28
09:02:14|30729.28
09:02:15|30729.27
09:02:16|30729.27
09:02:17|30729.28
09:02:18|30729.27
09:02:19|30729.26
09:02:20|30729.27
09:02:21|30729.26
09:02:22|30729.26
09:02:23|30729.26
09:02:24|30721.77
09:02:25|30721.77
09:02:26|30721.77
09:02:27|30721.76
09:02:28|30721.76
09:02:30|30721.77
09:02:30|30721.77
09:02:31|30721.76
09:02:32|30721.77
09:02:33|30721.77
09:02:34|30721.76
09:02:35|30721.76
09:02:36|30721.76
09:02:37|30721.76
09:02:38|30721.77
09:02:39|30721.77
09:02:40|30721.77
09:02:41|30721.77
09:02:43|30721.77
09:02:44|30721.76
09:02:45|30721.77
09:02:46|30721.76
09:02:47|30721.77
09:02:48|30721.77
09:02:49|30727.74
09:02:50|30727.74
09:02:51|30727.73
09:02:53|30727.74
09:02:53|30727.74
09:02:54|30727.74
09:02:55|30727.74
09:02:56|30727.74
09:02:57|30727.73
09:02:58|30727.74
09:02:59|30727.73
09:03:00|30727.74
09:03:01|30727.73
09:03:02|30727.74
09:03:03|30727.74
09:03:04|30727.73
09:03:05|30727.74
09:03:06|30727.74
09:03:08|30727.73
09:03:08|30727.73
09:03:10|30727.73
09:03:10|30727.74
09:03:11|30727.74
09:03:12|30727.74
09:03:14|30727.74
09:03:15|30727.74
09:03:16|30727.74
09:03:16|30727.74
09:03:17|30727.73
09:03:18|30727.73
09:03:19|30727.74
09:03:21|30727.74
09:03:21|30727.73
09:03:22|30732.5
09:03:23|30732.6
09:03:25|30732.59
09:03:25|30732.6
09:03:26|30732.6
09:03:27|30732.59
09:03:28|30732.6
09:03:30|30732.6
09:03:30|30732.85
09:03:31|30732.85
09:03:32|30732.86
09:03:34|30732.85
09:03:34|30732.85
09:03:35|30732.86
09:03:37|30732.85
09:03:37|30732.86
09:03:39|30732.85
09:03:39|30732.86
09:03:41|30732.85
09:03:41|30732.87
09:03:43|30732.89
09:03:43|30732.89
09:03:45|30732.89
09:03:46|30732.89
09:03:47|30732.88
09:03:48|30732.89
09:03:49|30732.88
09:03:50|30732.88
09:03:51|30732.89
09:03:52|30732.88
09:03:54|30732.89
09:03:55|30732.89
09:03:55|30732.89
09:03:57|30732.89
09:03:58|30732.89
09:03:59|30732.89
09:03:59|30732.89
09:04:01|30732.88
09:04:01|30732.89
09:04:03|30732.89
09:04:03|30732.89
09:04:04|30732.89
09:04:05|30732.89
09:04:06|30732.88
09:04:07|30732.88
09:04:08|30732.89
09:04:10|30732.89
09:04:10|30732.89
09:04:11|30732.88
09:04:12|30732.89
09:04:13|30732.88
09:04:15|30732.88
09:04:15|30732.89
09:04:16|30732.88
09:04:17|30732.89
09:04:18|30732.89
09:04:19|30732.89
09:04:21|30732.89
09:04:21|30732.88
09:04:23|30732.88
09:04:23|30732.88
09:04:25|30732.88
09:04:25|30732.89
09:04:26|30732.93
09:04:27|30733.
09:04:28|30733.03
09:04:29|30733.03
09:04:30|30733.27
09:04:31|30733.28
09:04:32|30733.27
09:04:34|30733.27
09:04:34|30733.27
09:04:35|30733.27
09:04:37|30733.28
09:04:37|30733.28
09:04:39|30733.28
09:04:39|30733.28
09:04:40|30733.27
09:04:41|30733.7
09:04:42|30733.76
09:04:43|30733.75
09:04:45|30733.75
09:04:46|30733.75
09:04:47|30733.76
09:04:48|30733.76
09:04:49|30734.
09:04:51|30734.97
09:04:52|30736.27
09:04:53|30736.26
09:04:54|30736.27
09:04:56|30736.27
09:04:56|30736.27
09:04:57|30736.27
09:04:59|30736.26
09:04:59|30736.27
09:05:00|30736.26
09:05:01|30736.26
09:05:02|30736.27
09:05:04|30736.27
09:05:05|30736.27
09:05:06|30736.26
09:05:07|30736.26
09:05:08|30736.27
09:05:09|30736.27
09:05:10|30736.26
09:05:11|30736.27
09:05:12|30736.27
09:05:13|30736.27
09:05:14|30736.26
09:05:15|30735.65
09:05:16|30729.75
09:05:17|30729.74
09:05:18|30729.74
09:05:19|30729.75
09:05:20|30729.72
09:05:21|30729.72
09:05:22|30729.72
09:05:23|30729.72
09:05:24|30729.72
09:05:25|30729.72
09:05:26|30729.71
09:05:27|30729.71
09:05:28|30729.71
09:05:29|30729.71
09:05:30|30726.32
09:05:31|30725.02
09:05:32|30724.2
09:05:33|30723.84
09:05:34|30723.84
09:05:35|30723.33
09:05:36|30723.32
09:05:37|30723.32
09:05:38|30723.32
09:05:39|30723.32
09:05:40|30723.32
09:05:41|30723.33
09:05:42|30723.32
09:05:43|30723.32
09:05:44|30723.32
09:05:45|30723.33
09:05:47|30730.
09:05:48|30730.
09:05:49|30729.99
09:05:50|30730.
09:05:51|30733.45
09:05:52|30733.46
09:05:52|30733.46
09:05:54|30733.46
09:05:54|30733.45
09:05:56|30733.45
09:05:57|30733.46
09:05:58|30733.46
09:05:59|30733.46
09:06:00|30733.46
09:06:01|30733.46
09:06:02|30733.46
09:06:03|30733.45
09:06:04|30733.45
09:06:05|30733.46
09:06:06|30733.46
09:06:07|30733.46
09:06:08|30733.46
09:06:09|30734.28
09:06:09|30734.28
09:06:11|30734.27
09:06:12|30734.28
09:06:13|30734.27
09:06:14|30734.28
09:06:15|30734.27
09:06:16|30734.28
09:06:17|30734.28
09:06:18|30734.28
09:06:19|30734.27
09:06:20|30731.92
09:06:21|30727.85
09:06:22|30725.78
09:06:23|30724.73
09:06:24|30724.73
09:06:25|30724.74
09:06:26|30724.74
09:06:27|30724.74
09:06:28|30724.73
09:06:29|30724.73
09:06:30|30724.74
09:06:31|30724.74
09:06:32|30724.73
09:06:33|30724.73
09:06:34|30724.73
09:06:35|30724.74
09:06:36|30724.74
09:06:37|30724.74
09:06:38|30724.73
09:06:39|30724.74
09:06:40|30724.74
09:06:41|30724.74
09:06:42|30724.74
09:06:43|30725.56
09:06:44|30725.55
09:06:45|30726.15
09:06:47|30726.15
09:06:48|30726.16
09:06:50|30726.16
09:06:51|30726.15
09:06:52|30726.16
09:06:53|30728.44
09:06:54|30728.43
09:06:55|30728.67
09:06:56|30729.57
09:06:57|30729.57
09:06:58|30729.58
09:06:59|30729.57
09:07:00|30724.74
09:07:03|30724.74
09:07:04|30724.75
09:07:04|30724.74
09:07:06|30724.75
09:07:07|30724.74
09:07:07|30724.75
09:07:08|30724.75
09:07:10|30724.75
09:07:10|30724.75
09:07:12|30724.74
09:07:13|30724.74
09:07:14|30724.75
09:07:14|30724.75
09:07:16|30724.75
09:07:17|30724.75
09:07:18|30724.75
09:07:18|30724.75
09:07:20|30724.73
09:07:21|30724.73
09:07:22|30724.73
09:07:23|30721.
09:07:23|30720.02
09:07:25|30721.18
09:07:25|30721.74
09:07:27|30722.19
09:07:28|30722.2
09:07:29|30722.19
09:07:30|30722.19
09:07:31|30722.19
09:07:32|30722.2
09:07:33|30722.2
09:07:34|30722.2
09:07:34|30722.2
09:07:36|30722.2
09:07:37|30722.19
09:07:38|30722.2
09:07:39|30722.2
09:07:40|30722.2
09:07:41|30722.2
09:07:42|30722.2
09:07:42|30722.2
09:07:43|30722.2
09:07:45|30722.2
09:07:46|30722.2
09:07:47|30722.2
09:07:48|30722.2
09:07:50|30722.19
09:07:50|30722.19
09:07:51|30722.2
09:07:53|30722.2
09:07:53|30722.2
09:07:55|30722.2
09:07:56|30722.19
09:07:57|30722.2
09:07:58|30722.2
09:07:59|30722.2
09:08:00|30722.2
09:08:01|30722.2
09:08:02|30722.19
09:08:03|30722.2
09:08:03|30722.19
09:08:05|30722.2
09:08:06|30720.
09:08:07|30720.
09:08:09|30720.
09:08:09|30720.01
09:08:10|30720.
09:08:12|30720.
09:08:12|30720.
09:08:14|30720.
09:08:15|30720.
09:08:16|30717.83
09:08:17|30717.82
09:08:17|30717.57
09:08:18|30716.02
09:08:20|30716.01
09:08:20|30716.01
09:08:21|30716.01
09:08:22|30716.01
09:08:24|30716.02
09:08:24|30716.02
09:08:25|30716.01
09:08:27|30716.01
09:08:28|30716.02
09:08:29|30716.02
09:08:30|30716.01
09:08:31|30716.02
09:08:32|30716.01
09:08:33|30716.02
09:08:34|30716.01
09:08:35|30716.01
09:08:36|30716.01
09:08:37|30716.01
09:08:38|30716.01
09:08:39|30716.01
09:08:40|30716.01
09:08:41|30716.01
09:08:42|30716.01
09:08:43|30716.01
09:08:44|30716.02
09:08:44|30716.01
09:08:46|30716.01
09:08:46|30716.01
09:08:48|30716.02
09:08:49|30716.01
09:08:51|30716.01
09:08:51|30716.02
09:08:53|30717.77
09:08:54|30717.77
09:08:55|30722.2
09:08:56|30722.19
09:08:57|30728.49
09:08:58|30728.49
09:08:59|30728.5
09:09:00|30728.49
09:09:01|30728.49
09:09:02|30728.5
09:09:03|30728.49
09:09:04|30728.5
09:09:06|30728.5
09:09:07|30728.5
09:09:07|30728.5
09:09:08|30728.49
09:09:10|30728.49
09:09:10|30728.49
09:09:11|30728.5
09:09:13|30727.88
09:09:13|30716.73
09:09:15|30716.73
09:09:16|30716.74
09:09:17|30716.74
09:09:17|30716.74
09:09:18|30716.74
09:09:19|30716.74
09:09:21|30716.74
09:09:21|30716.74
09:09:23|30716.74
09:09:24|30716.73
09:09:25|30716.73
09:09:26|30716.73
09:09:27|30716.74
09:09:28|30716.73
09:09:29|30716.73
09:09:30|30716.73
09:09:31|30716.73
09:09:32|30716.73
09:09:33|30716.73
09:09:33|30716.74
09:09:35|30716.74
09:09:36|30716.73
09:09:37|30716.73
09:09:37|30716.73
09:09:39|30716.73
09:09:40|30716.73
09:09:41|30716.74
09:09:42|30716.73
09:09:43|30716.73
09:09:44|30716.74
09:09:45|30716.74
09:09:45|30716.73
09:09:47|30716.73
09:09:48|30716.74
09:09:49|30716.73
09:09:50|30716.74
09:09:52|30716.73
09:09:53|30716.73
09:09:54|30716.74
09:09:55|30716.74
09:09:55|30716.74
09:09:57|30716.73
09:09:58|30716.73
09:09:59|30716.74
09:09:59|30716.74
09:10:01|30716.74
09:10:02|30716.73
09:10:03|30716.74
09:10:04|30716.74
09:10:05|30716.73
09:10:06|30716.74
09:10:07|30716.74
09:10:08|30716.73
09:10:09|30716.74
09:10:10|30716.74
09:10:11|30716.73
09:10:12|30716.74
09:10:13|30716.73
09:10:14|30716.74
09:10:15|30716.74
09:10:16|30716.73
09:10:17|30716.73
09:10:18|30716.73
09:10:19|30716.73
09:10:20|30716.73
09:10:21|30716.73
09:10:22|30716.74
09:10:23|30716.73
09:10:24|30716.74
09:10:25|30716.74
09:10:26|30716.73
09:10:27|30716.74
09:10:28|30716.74
09:10:29|30716.74
09:10:30|30716.73
09:10:31|30716.73
09:10:32|30716.74
09:10:33|30716.73
09:10:34|30716.74
09:10:35|30716.73
09:10:36|30716.73
09:10:37|30716.74
09:10:38|30716.73
09:10:39|30716.74
09:10:40|30716.74
09:10:41|30716.74
09:10:42|30716.74
09:10:43|30716.74
09:10:44|30716.73
09:10:45|30716.74
09:10:46|30716.75
09:10:47|30716.76
09:10:48|30716.76
09:10:49|30716.76
09:10:50|30716.75
09:10:52|30716.75
09:10:53|30716.75
09:10:54|30716.76
09:10:56|30716.76
09:10:56|30716.76
09:10:57|30716.76
09:10:58|30716.76
09:10:59|30716.75
09:11:00|30716.76
09:11:01|30716.76
09:11:02|30716.75
09:11:04|30716.76
09:11:04|30716.76
09:11:06|30716.76
09:11:06|30716.76
09:11:08|30716.76
09:11:09|30716.75
09:11:09|30716.75
09:11:10|30716.76
09:11:11|30716.76
09:11:13|30716.76
09:11:14|30716.75
09:11:15|30716.76
09:11:16|30716.76
09:11:17|30716.76
09:11:18|30716.76
09:11:19|30716.76
09:11:20|30716.76
09:11:21|30716.75
09:11:22|30716.75
09:11:24|30716.75
09:11:24|30716.75
09:11:25|30716.76
09:11:26|30716.76
09:11:27|30716.75
09:11:28|30716.76
09:11:29|30716.76
09:11:30|30716.76
09:11:31|30716.76
09:11:32|30716.76
09:11:33|30716.75
09:11:34|30716.75
09:11:35|30716.76
09:11:36|30716.76
09:11:37|30716.76
09:11:38|30716.75
09:11:39|30716.75
09:11:40|30716.76
09:11:41|30716.75
09:11:42|30716.76
09:11:43|30716.75
09:11:44|30716.76
09:11:45|30716.76
09:11:46|30716.75
09:11:47|30716.76
09:11:48|30716.76
09:11:49|30716.75
09:11:50|30716.76
09:11:52|30716.76
09:11:53|30716.76
09:11:54|30716.75
09:11:55|30716.76
09:11:56|30716.76
09:11:57|30716.76
09:11:58|30716.75
09:11:59|30716.76
09:12:00|30716.75
09:12:01|30716.76
09:12:02|30716.76
09:12:04|30716.75
09:12:04|30716.75
09:12:05|30716.75
09:12:06|30716.75
09:12:07|30716.76
09:12:08|30716.75
09:12:09|30716.75
09:12:10|30716.76
09:12:11|30716.75
09:12:12|30716.75
09:12:13|30716.76
09:12:15|30716.76
09:12:16|30716.75
09:12:16|30716.76
09:12:18|30716.76
09:12:18|30716.76
09:12:20|30716.75
09:12:21|30716.76
09:12:21|30716.76
09:12:22|30716.75
09:12:24|30716.76
09:12:24|30716.76
09:12:25|30716.75
09:12:26|30716.76
09:12:27|30716.76
09:12:28|30716.76
09:12:29|30716.76
09:12:30|30716.76
09:12:31|30716.76
09:12:33|30716.75
09:12:33|30716.75
09:12:34|30716.75
09:12:36|30716.76
09:12:36|30716.76
09:12:37|30716.76
09:12:38|30716.76
09:12:40|30716.76
09:12:40|30716.76
09:12:42|30716.76
09:12:42|30716.76
09:12:43|30716.76
09:12:44|30716.76
09:12:45|30716.76
09:12:46|30716.76
09:12:47|30716.76
09:12:48|30716.76
09:12:49|30716.76
09:12:50|30716.75
09:12:51|30716.76
09:12:53|30716.75
09:12:55|30716.76
09:12:55|30716.76
09:12:56|30716.76
09:12:57|30716.75
09:12:58|30716.75
09:12:59|30716.75
09:13:00|30716.75
09:13:01|30716.76
09:13:02|30716.75
09:13:04|30716.76
09:13:04|30716.76
09:13:05|30716.75
09:13:06|30716.76
09:13:08|30716.76
09:13:08|30716.75
09:13:09|30716.75
09:13:10|30716.76
09:13:11|30716.75
09:13:13|30712.32
09:13:13|30708.3
09:13:15|30708.3
09:13:15|30708.3
09:13:16|30708.29
09:13:17|30708.29
09:13:18|30708.3
09:13:20|30708.3
09:13:20|30708.29
09:13:21|30708.29
09:13:22|30708.3
09:13:23|30708.3
09:13:24|30707.02
09:13:26|30707.01
09:13:26|30707.01
09:13:27|30707.01
09:13:28|30704.5
09:13:30|30704.5
09:13:31|30704.5
09:13:31|30704.5
09:13:32|30704.5
09:13:33|30704.5
09:13:34|30704.5
09:13:35|30704.5
09:13:37|30704.49
09:13:37|30704.5
09:13:38|30704.49
09:13:40|30704.49
09:13:40|30704.5
09:13:41|30704.5
09:13:42|30704.49
09:13:43|30704.49
09:13:44|30704.49
09:13:45|30704.49
09:13:46|30704.5
09:13:48|30704.49
09:13:48|30704.5
09:13:50|30704.5
09:13:51|30704.5
09:13:51|30704.5
09:13:52|30704.5
09:13:54|30704.5
09:13:55|30704.5
09:13:57|30704.5
09:13:58|30704.5
09:13:59|30704.49
09:14:00|30704.5
09:14:01|30704.49
09:14:02|30704.49
09:14:03|30704.5
09:14:04|30704.5
09:14:05|30704.49
09:14:07|30704.5
09:14:08|30704.5
09:14:09|30704.5
09:14:10|30704.5
09:14:11|30704.49
09:14:11|30704.49
09:14:13|30704.49
09:14:14|30700.
09:14:15|30700.
09:14:16|30700.01
09:14:17|30700.
09:14:18|30700.
09:14:18|30700.
09:14:20|30700.
09:14:21|30700.
09:14:22|30700.
09:14:23|30700.
09:14:24|30700.
09:14:24|30700.
09:14:26|30700.
09:14:27|30700.
09:14:28|30700.01
09:14:29|30700.01
09:14:30|30700.
09:14:30|30700.
09:14:31|30700.
09:14:33|30700.
09:14:34|30700.
09:14:35|30700.
09:14:35|30700.01
09:14:37|30700.
09:14:38|30700.
09:14:39|30700.01
09:14:40|30700.
09:14:41|30700.
09:14:42|30700.
09:14:43|30700.
09:14:44|30700.
09:14:45|30700.
09:14:46|30700.01
09:14:47|30700.
09:14:48|30700.
09:14:49|30700.01
09:14:50|30700.
09:14:51|30700.
09:14:52|30700.
09:14:53|30700.01
09:14:55|30700.01
09:14:56|30700.01
09:14:57|30700.01
09:14:58|30700.01
09:15:00|30700.01
09:15:00|30700.
09:15:01|30700.
09:15:02|30700.
09:15:03|30700.
09:15:04|30700.01
09:15:06|30700.01
09:15:06|30700.01
09:15:08|30700.01
09:15:09|30700.
09:15:10|30700.01
09:15:10|30700.
09:15:12|30700.01
09:15:12|30700.
09:15:13|30700.
09:15:14|30700.01
09:15:16|30700.
09:15:17|30700.01
09:15:17|30700.01
09:15:19|30700.01
09:15:20|30700.
09:15:20|30700.
09:15:22|30700.01
09:15:23|30700.
09:15:23|30700.01
09:15:24|30700.01
09:15:25|30700.01
09:15:26|30700.01
09:15:28|30700.01
09:15:28|30700.01
09:15:30|30700.01
09:15:30|30700.01
09:15:31|30700.
09:15:32|30700.01
09:15:33|30700.01
09:15:34|30700.01
09:15:35|30700.01
09:15:37|30700.
09:15:37|30700.01
09:15:38|30700.01
09:15:39|30700.01
09:15:40|30700.
09:15:41|30700.01
09:15:42|30700.
09:15:43|30700.
09:15:44|30700.01
09:15:45|30700.01
09:15:46|30700.01
09:15:47|30700.01
09:15:48|30700.01
09:15:49|30700.01
09:15:50|30700.01
09:15:52|30700.
09:15:52|30700.
09:15:54|30700.
09:15:54|30700.01
09:15:56|30700.01
09:15:57|30700.01
09:15:58|30700.
09:15:59|30700.01
09:16:00|30700.01
09:16:01|30700.01
09:16:02|30700.01
09:16:03|30700.01
09:16:04|30700.01
09:16:05|30700.
09:16:06|30700.01
09:16:07|30700.
09:16:08|30700.
09:16:09|30700.
09:16:10|30700.01
09:16:11|30700.01
09:16:12|30700.01
09:16:13|30700.01
09:16:14|30700.
09:16:15|30700.
09:16:16|30700.
09:16:17|30700.
09:16:19|30700.01
09:16:19|30700.01
09:16:20|30700.01
09:16:21|30700.01
09:16:22|30700.01
09:16:23|30700.01
09:16:24|30700.01
09:16:25|30700.01
09:16:26|30700.
09:16:27|30700.01
09:16:28|30700.
09:16:29|30700.
09:16:30|30700.01
09:16:31|30700.01
09:16:32|30700.
09:16:33|30700.01
09:16:34|30700.01
09:16:35|30700.01
09:16:36|30700.01
09:16:38|30703.07
09:16:38|30703.07
09:16:39|30703.07
09:16:41|30703.07
09:16:42|30703.07
09:16:43|30703.07
09:16:44|30703.07
09:16:45|30703.07
09:16:46|30703.07
09:16:47|30703.07
09:16:48|30707.92
09:16:49|30708.88
09:16:50|30708.87
09:16:51|30713.34
09:16:52|30716.37
09:16:53|30716.68
09:16:54|30716.76
09:16:55|30716.98
09:16:56|30716.98
09:16:58|30716.98
09:16:58|30716.98
09:16:59|30716.98
09:17:01|30716.98
09:17:02|30716.97
09:17:02|30716.98
09:17:04|30716.98
09:17:05|30716.98
09:17:06|30716.98
09:17:07|30717.48
09:17:08|30717.48
09:17:09|30717.47
09:17:10|30717.48
09:17:10|30722.
09:17:11|30721.99
09:17:13|30726.5
09:17:14|30726.51
09:17:15|30729.23
09:17:16|30729.23
09:17:17|30729.23
09:17:17|30729.23
09:17:18|30729.23
09:17:20|30729.23
09:17:21|30729.22
09:17:22|30729.23
09:17:23|30729.23
09:17:24|30729.23
09:17:25|30729.23
09:17:26|30729.23
09:17:27|30729.23
09:17:28|30729.22
09:17:28|30730.18
09:17:30|30734.99
09:17:30|30734.99
09:17:32|30734.99
09:17:32|30734.99
09:17:34|30734.99
09:17:35|30735.
09:17:36|30734.99
09:17:37|30732.41
09:17:38|30729.22
09:17:39|30723.79
09:17:39|30723.79
09:17:40|30723.78
09:17:42|30723.78
09:17:43|30723.79
09:17:44|30723.79
09:17:45|30723.79
09:17:46|30723.79
09:17:47|30723.79
09:17:48|30723.8
09:17:49|30723.8
09:17:50|30723.8
09:17:51|30723.8
09:17:52|30723.79
09:17:53|30723.79
09:17:54|30723.8
09:17:55|30723.79
09:17:56|30723.9
09:17:57|30723.9
09:17:58|30723.9
09:17:59|30723.9
09:18:00|30723.9
09:18:01|30723.89
09:18:02|30723.28
09:18:04|30720.
09:18:05|30720.
09:18:06|30720.01
09:18:07|30720.
09:18:08|30720.
09:18:08|30720.01
09:18:09|30720.01
09:18:11|30720.01
09:18:11|30720.01
09:18:13|30720.01
09:18:13|30720.01
09:18:14|30720.01
09:18:15|30720.
09:18:16|30720.
09:18:17|30720.01
09:18:18|30720.
09:18:19|30720.01
09:18:20|30720.
09:18:22|30720.01
09:18:23|30720.01
09:18:24|30720.01
09:18:25|30720.01
09:18:26|30720.01
09:18:27|30720.01
09:18:27|30720.01
09:18:29|30720.01
09:18:29|30720.01
09:18:31|30720.01
09:18:32|30720.01
09:18:33|30720.01
09:18:34|30720.
09:18:35|30720.01
09:18:36|30720.
09:18:37|30720.
09:18:38|30720.01
09:18:39|30720.
09:18:40|30720.
09:18:41|30720.12
09:18:42|30720.62
09:18:43|30721.
09:18:44|30721.
09:18:45|30720.99
09:18:46|30721.
09:18:47|30720.99
09:18:48|30721.
09:18:49|30721.02
09:18:50|30720.99
09:18:51|30721.
09:18:52|30721.
09:18:53|30721.
09:18:54|30721.
09:18:55|30721.
09:18:56|30720.99
09:18:57|30721.
09:18:58|30721.
09:18:59|30721.
09:19:00|30720.99
09:19:01|30721.
09:19:02|30721.
09:19:03|30720.99
09:19:04|30721.
09:19:05|30721.
09:19:06|30721.
09:19:07|30721.
09:19:08|30721.
09:19:09|30721.
09:19:10|30721.
09:19:11|30721.
09:19:12|30720.99
09:19:13|30717.79
09:19:14|30717.6
09:19:15|30717.52
09:19:16|30717.52
09:19:17|30717.51
09:19:18|30717.51
09:19:19|30717.52
09:19:20|30717.51
09:19:21|30717.52
09:19:22|30717.5
09:19:23|30711.38
09:19:24|30711.38
09:19:25|30711.38
09:19:26|30711.38
09:19:27|30711.38
09:19:28|30711.37
09:19:29|30711.38
09:19:30|30711.38
09:19:31|30711.37
09:19:33|30711.38
09:19:34|30711.37
09:19:34|30711.38
09:19:35|30711.38
09:19:36|30711.38
09:19:37|30711.38
09:19:38|30711.38
09:19:39|30711.38
09:19:40|30711.38
09:19:41|30711.38
09:19:43|30711.38
09:19:43|30711.38
09:19:45|30711.38
09:19:45|30711.38
09:19:47|30711.38
09:19:47|30711.38
09:19:49|30711.38
09:19:49|30711.38
09:19:51|30711.37
09:19:52|30711.38
09:19:53|30711.38
09:19:53|30711.37
09:19:55|30711.37
09:19:55|30711.37
09:19:57|30711.37
09:19:57|30711.37
09:19:59|30711.37
09:20:00|30711.38
09:20:02|30711.38
09:20:03|30709.07
09:20:03|30708.79
09:20:05|30708.25
09:20:06|30708.23
09:20:07|30708.24
09:20:08|30708.23
09:20:09|30708.23
09:20:10|30708.24
09:20:11|30708.24
09:20:12|30708.24
09:20:13|30708.23
09:20:14|30708.23
09:20:14|30708.24
09:20:16|30708.24
09:20:17|30708.24
09:20:18|30708.24
09:20:19|30708.23
09:20:20|30708.23
09:20:20|30708.24
09:20:22|30708.24
09:20:23|30708.23
09:20:24|30708.23
09:20:25|30708.24
09:20:26|30708.24
09:20:27|30708.24
09:20:28|30708.24
09:20:29|30708.24
09:20:30|30708.24
09:20:31|30708.24
09:20:32|30708.23
09:20:33|30708.24
09:20:34|30708.23
09:20:35|30708.24
09:20:36|30708.24
09:20:37|30708.24
09:20:38|30708.23
09:20:39|30708.23
09:20:40|30708.23
09:20:41|30708.24
09:20:42|30708.24
09:20:42|30708.23
09:20:44|30708.24
09:20:45|30708.23
09:20:46|30708.23
09:20:47|30708.24
09:20:47|30708.24
09:20:49|30708.23
09:20:50|30708.23
09:20:51|30708.23
09:20:52|30708.24
09:20:52|30708.24
09:20:53|30708.24
09:20:54|30708.23
09:20:56|30708.24
09:20:57|30708.23
09:20:58|30708.24
09:20:58|30708.23
09:21:00|30708.23
09:21:02|30708.23
09:21:02|30708.24
09:21:03|30708.23
09:21:04|30708.24
09:21:06|30708.24
09:21:07|30708.24
09:21:08|30708.23
09:21:09|30708.24
09:21:10|30708.24
09:21:11|30708.24
09:21:12|30708.24
09:21:13|30708.23
09:21:14|30708.23
09:21:15|30708.23
09:21:16|30708.24
09:21:17|30708.24
09:21:18|30708.24
09:21:19|30708.24
09:21:20|30708.23
09:21:21|30708.24
09:21:22|30708.24
09:21:23|30708.24
09:21:24|30708.24
09:21:25|30708.23
09:21:26|30708.24
09:21:27|30708.24
09:21:28|30708.24
09:21:29|30708.23
09:21:30|30708.23
09:21:31|30708.23
09:21:32|30708.24
09:21:33|30708.24
09:21:34|30708.23
09:21:35|30708.23
09:21:36|30708.24
09:21:37|30708.24
09:21:38|30708.24
09:21:39|30708.24
09:21:40|30708.24
09:21:41|30708.23
09:21:42|30708.24
09:21:43|30708.24
09:21:44|30708.24
09:21:46|30708.24
09:21:46|30708.24
09:21:47|30708.24
09:21:48|30708.23
09:21:49|30708.24
09:21:50|30708.24
09:21:51|30708.24
09:21:52|30708.23
09:21:53|30708.24
09:21:54|30708.24
09:21:55|30708.24
09:21:56|30708.23
09:21:57|30708.23
09:21:58|30708.23
09:21:59|30708.24
09:22:00|30708.23
09:22:02|30708.24
09:22:03|30708.23
09:22:05|30708.24
09:22:05|30708.24
09:22:06|30708.23
09:22:07|30708.24
09:22:08|30708.23
09:22:09|30708.24
09:22:10|30708.23
09:22:11|30708.23
09:22:12|30708.24
09:22:13|30708.24
09:22:14|30708.24
09:22:15|30708.24
09:22:16|30708.23
09:22:17|30708.23
09:22:18|30708.23
09:22:19|30708.24
09:22:20|30708.24
09:22:21|30708.23
09:22:22|30708.23
09:22:23|30708.24
09:22:24|30708.23
09:22:25|30708.24
09:22:26|30708.24
09:22:28|30708.24
09:22:29|30708.23
09:22:29|30708.23
09:22:31|30708.24
09:22:31|30708.24
09:22:32|30708.24
09:22:34|30708.24
09:22:34|30708.23
09:22:35|30708.24
09:22:37|30708.24
09:22:37|30708.23
09:22:38|30708.23
09:22:40|30708.24
09:22:40|30708.23
09:22:42|30708.24
09:22:42|30708.24
09:22:44|30708.23
09:22:45|30708.23
09:22:45|30708.24
09:22:47|30708.24
09:22:47|30708.23
09:22:48|30708.23
09:22:49|30708.24
09:22:51|30708.24
09:22:51|30708.24
09:22:52|30708.24
09:22:54|30708.24
09:22:54|30708.24
09:22:56|30708.24
09:22:56|30708.24
09:22:58|30708.23
09:22:58|30708.24
09:22:59|30708.24
09:23:00|30708.23
09:23:02|30708.24
09:23:03|30708.23
09:23:04|30708.24
09:23:06|30708.23
09:23:07|30708.24
09:23:08|30708.24
09:23:08|30708.24
09:23:09|30708.24
09:23:11|30708.23
09:23:12|30708.23
09:23:13|30708.24
09:23:14|30708.24
09:23:14|30708.24
09:23:16|30708.24
09:23:16|30708.24
09:23:18|30708.24
09:23:19|30708.24
09:23:20|30708.24
09:23:20|30708.23
09:23:21|30708.23
09:23:22|30708.24
09:23:24|30708.24
09:23:25|30708.23
09:23:26|30708.23
09:23:26|30708.23
09:23:28|30708.23
09:23:29|30708.24
09:23:30|30708.24
09:23:31|30708.24
09:23:31|30708.24
09:23:33|30708.23
09:23:33|30708.24
09:23:34|30708.24
09:23:35|30708.23
09:23:37|30708.23
09:23:38|30708.23
09:23:39|30708.24
09:23:39|30717.59
09:23:41|30717.58
09:23:42|30719.16
09:23:43|30719.29
09:23:43|30721.6
09:23:45|30726.81
09:23:46|30726.81
09:23:47|30726.81
09:23:48|30726.81
09:23:49|30726.8
09:23:50|30726.8
09:23:50|30726.81
09:23:52|30726.8
09:23:53|30726.81
09:23:54|30726.81
09:23:55|30726.81
09:23:56|30726.81
09:23:57|30726.8
09:23:58|30722.24
09:23:59|30722.24
09:24:00|30722.24
09:24:01|30722.23
09:24:02|30722.24
09:24:04|30722.23
09:24:05|30722.24
09:24:06|30722.24
09:24:07|30722.24
09:24:09|30726.8
09:24:09|30729.99
09:24:10|30730.
09:24:11|30730.
09:24:12|30730.
09:24:13|30737.05
09:24:14|30737.77
09:24:15|30741.26
09:24:17|30740.56
09:24:18|30740.56
09:24:19|30740.57
09:24:20|30740.57
09:24:21|30740.56
09:24:22|30740.57
09:24:23|30736.22
09:24:24|30733.45
09:24:24|30733.44
09:24:25|30733.31
09:24:27|30733.31
09:24:27|30733.31
09:24:28|30733.32
09:24:29|30733.31
09:24:30|30733.31
09:24:31|30733.31
09:24:33|30733.31
09:24:33|30733.32
09:24:34|30733.31
09:24:35|30733.32
09:24:36|30733.32
09:24:38|30733.32
09:24:39|30733.31
09:24:39|30733.32
09:24:40|30733.31
09:24:41|30733.31
09:24:42|30733.32
09:24:43|30733.32
09:24:44|30733.32
09:24:45|30733.31
09:24:46|30733.31
09:24:48|30733.31
09:24:48|30733.32
09:24:49|30733.32
09:24:50|30733.32
09:24:52|30733.32
09:24:53|30733.31
09:24:54|30733.32
09:24:55|30733.32
09:24:55|30733.31
09:24:57|30733.31
09:24:57|30733.32
09:24:59|30733.32
09:25:00|30733.32
09:25:00|30733.32
09:25:02|30733.31
09:25:02|30733.31
09:25:03|30733.31
09:25:05|30733.31
09:25:06|30733.31
09:25:07|30733.32
09:25:09|30733.31
09:25:09|30733.32
09:25:11|30733.31
09:25:12|30733.32
09:25:12|30736.81
09:25:14|30737.78
09:25:14|30737.79
09:25:15|30737.78
09:25:16|30737.78
09:25:18|30737.78
09:25:18|30738.04
09:25:20|30738.03
09:25:21|30738.03
09:25:22|30738.03
09:25:23|30738.03
09:25:24|30738.03
09:25:25|30738.03
09:25:26|30738.04
09:25:27|30738.03
09:25:28|30738.04
09:25:29|30738.03
09:25:30|30738.04
09:25:30|30738.04
09:25:32|30738.03
09:25:33|30738.03
09:25:34|30738.04
09:25:35|30738.03
09:25:36|30738.04
09:25:37|30738.04
09:25:38|30738.03
09:25:39|30738.04
09:25:40|30738.04
09:25:41|30738.04
09:25:41|30738.04
09:25:43|30738.03
09:25:44|30738.04
09:25:45|30738.04
09:25:46|30738.04
09:25:46|30738.04
09:25:48|30738.03
09:25:49|30738.03
09:25:50|30738.04
09:25:51|30738.04
09:25:52|30738.04
09:25:53|30738.03
09:25:54|30738.04
09:25:55|30738.04
09:25:56|30738.04
09:25:56|30738.04
09:25:58|30738.03
09:25:59|30738.04
09:26:00|30738.04
09:26:01|30738.04
09:26:02|30738.04
09:26:03|30738.04
09:26:04|30738.03
09:26:05|30738.04
09:26:06|30738.03
09:26:08|30738.04
09:26:08|30738.04
09:26:10|30738.04
09:26:11|30738.04
09:26:12|30738.04
09:26:13|30738.04
09:26:14|30738.04
09:26:15|30738.04
09:26:16|30738.04
09:26:17|30738.03
09:26:18|30738.03
09:26:19|30738.04
09:26:20|30738.04
09:26:21|30738.03
09:26:23|30738.03
09:26:24|30738.03
09:26:24|30738.03
09:26:26|30738.04
09:26:26|30738.03
09:26:28|30738.04
09:26:28|30738.03
09:26:30|30738.03
09:26:31|30738.04
09:26:31|30738.04
09:26:33|30738.04
09:26:34|30738.03
09:26:35|30738.03
09:26:36|30738.03
09:26:36|30738.04
09:26:38|30738.03
09:26:39|30738.03
09:26:40|30738.04
09:26:41|30738.03
09:26:42|30738.04
09:26:43|30738.04
09:26:44|30738.03
09:26:45|30738.04
09:26:46|30738.04
09:26:47|30738.03
09:26:48|30738.04
09:26:49|30738.04
09:26:50|30738.03
09:26:51|30738.03
09:26:52|30738.04
09:26:53|30738.04
09:26:54|30738.04
09:26:55|30738.04
09:26:56|30738.04
09:26:57|30738.03
09:26:58|30738.06
09:26:59|30738.05
09:27:00|30738.05
09:27:01|30738.06
09:27:02|30738.05
09:27:03|30738.06
09:27:04|30738.06
09:27:05|30738.06
09:27:06|30738.05
09:27:08|30738.06
09:27:08|30738.06
09:27:09|30738.06
09:27:11|30738.1
09:27:11|30741.77
09:27:12|30741.76
09:27:14|30741.76
09:27:14|30741.76
09:27:16|30741.77
09:27:18|30741.77
09:27:18|30741.76
09:27:19|30741.77
09:27:20|30741.76
09:27:21|30741.77
09:27:22|30741.76
09:27:23|30741.77
09:27:24|30741.77
09:27:25|30742.7
09:27:26|30742.7
09:27:27|30743.19
09:27:28|30743.19
09:27:29|30743.18
09:27:30|30743.18
09:27:31|30743.18
09:27:32|30743.19
09:27:33|30743.18
09:27:34|30743.18
09:27:36|30743.19
09:27:36|30743.18
09:27:37|30743.93
09:27:39|30743.93
09:27:40|30743.92
09:27:40|30743.93
09:27:41|30743.92
09:27:43|30743.93
09:27:44|30743.93
09:27:44|30743.93
09:27:45|30743.93
09:27:46|30743.92
09:27:47|30743.93
09:27:49|30743.93
09:27:50|30743.93
09:27:51|30743.92
09:27:52|30743.93
09:27:53|30743.93
09:27:54|30743.93
09:27:55|30743.92
09:27:56|30743.93
09:27:57|30743.93
09:27:58|30743.93
09:27:59|30743.93
09:28:00|30743.92
09:28:01|30743.92
09:28:02|30743.93
09:28:03|30743.93
09:28:04|30743.92
09:28:05|30743.93
09:28:06|30743.92
09:28:07|30743.92
09:28:09|30743.93
09:28:10|30743.93
09:28:11|30743.93
09:28:11|30743.92
09:28:13|30743.93
09:28:14|30743.92
09:28:15|30743.92
09:28:16|30743.92
09:28:17|30743.92
09:28:18|30743.92
09:28:19|30743.93
09:28:20|30743.93
09:28:22|30743.93
09:28:22|30743.93
09:28:23|30743.93
09:28:25|30743.93
09:28:26|30743.93
09:28:27|30743.93
09:28:28|30743.92
09:28:29|30743.93
09:28:30|30743.92
09:28:31|30743.93
09:28:32|30743.96
09:28:33|30744.
09:28:34|30743.99
09:28:35|30743.99
09:28:36|30743.99
09:28:37|30743.99
09:28:37|30744.
09:28:39|30743.99
09:28:40|30747.2
09:28:41|30748.91
09:28:42|30748.91
09:28:43|30748.91
09:28:44|30748.92
09:28:45|30748.91
09:28:46|30749.6
09:28:47|30749.82
09:28:48|30749.82
09:28:49|30749.83
09:28:50|30749.83
09:28:51|30750.
09:28:53|30751.73
09:28:53|30752.92
09:28:54|30753.32
09:28:55|30753.52
09:28:56|30753.51
09:28:57|30748.83
09:28:58|30748.83
09:28:59|30748.83
09:29:00|30748.83
09:29:01|30748.83
09:29:02|30748.82
09:29:03|30748.82
09:29:04|30743.97
09:29:05|30743.95
09:29:06|30743.94
09:29:07|30743.94
09:29:09|30743.95
09:29:11|30743.94
09:29:12|30743.98
09:29:13|30743.97
09:29:13|30743.99
09:29:15|30744.
09:29:16|30743.99
09:29:17|30744.
09:29:18|30743.99
09:29:19|30744.
09:29:20|30743.99
09:29:21|30743.99
09:29:22|30744.
09:29:23|30744.
09:29:24|30744.
09:29:25|30743.99
09:29:26|30744.
09:29:27|30743.99
09:29:28|30743.99
09:29:29|30744.
09:29:30|30744.
09:29:31|30743.99
09:29:32|30743.99
09:29:34|30743.99
09:29:34|30744.
09:29:35|30744.
09:29:36|30744.
09:29:37|30744.
09:29:39|30744.
09:29:39|30743.99
09:29:40|30744.
09:29:41|30744.
09:29:42|30743.99
09:29:44|30743.99
09:29:44|30743.99
09:29:45|30744.
09:29:46|30743.99
09:29:47|30744.
09:29:48|30743.99
09:29:49|30744.
09:29:50|30744.
09:29:51|30744.
09:29:52|30743.99
09:29:53|30744.
09:29:54|30744.
09:29:55|30743.99
09:29:56|30743.99
09:29:57|30744.
09:29:58|30743.99
09:29:59|30744.
09:30:00|30743.99
09:30:01|30743.99
09:30:02|30743.99
09:30:03|30744.56
09:30:04|30744.56
09:30:05|30744.56
09:30:06|30744.59
09:30:07|30744.6
09:30:08|30744.6
09:30:10|30744.59
09:30:11|30744.6
09:30:13|30744.59
09:30:14|30744.59
09:30:15|30744.59
09:30:16|30744.59
09:30:17|30744.59
09:30:18|30744.59
09:30:19|30744.59
09:30:20|30744.6
09:30:21|30744.6
09:30:22|30744.6
09:30:23|30744.59
09:30:24|30744.6
09:30:24|30744.6
09:30:26|30744.59
09:30:27|30743.99
09:30:28|30741.78
09:30:29|30740.38
09:30:30|30738.08
09:30:31|30738.08
09:30:32|30738.08
09:30:33|30738.09
09:30:34|30738.08
09:30:35|30738.08
09:30:36|30738.08
09:30:37|30738.09
09:30:38|30738.09
09:30:39|30738.08
09:30:40|30738.08
09:30:41|30738.08
09:30:42|30738.08
09:30:43|30738.09
09:30:44|30738.09
09:30:45|30738.09
09:30:46|30738.09
09:30:47|30738.08
09:30:48|30738.08
09:30:49|30738.09
09:30:50|30738.09
09:30:51|30738.09
09:30:52|30738.09
09:30:53|30738.08
09:30:54|30738.08
09:30:55|30738.09
09:30:56|30738.08
09:30:57|30737.79
09:30:58|30730.74
09:30:59|30730.01
09:31:00|30730.01
09:31:01|30729.5
09:31:02|30722.06
09:31:03|30722.05
09:31:04|30722.05
09:31:05|30722.05
09:31:06|30722.05
09:31:07|30722.06
09:31:08|30722.06
09:31:09|30722.06
09:31:10|30726.05
09:31:12|30726.04
09:31:13|30726.04
09:31:13|30726.05
09:31:15|30726.04
09:31:16|30726.05
09:31:17|30726.05
09:31:17|30726.04
09:31:18|30726.04
09:31:20|30726.05
09:31:21|30726.05
09:31:22|30726.05
09:31:22|30726.05
09:31:23|30726.04
09:31:24|30741.85
09:31:25|30742.78
09:31:27|30742.78
09:31:28|30742.77
09:31:29|30742.78
09:31:29|30742.78
09:31:30|30742.78
09:31:31|30742.78
09:31:33|30742.78
09:31:34|30742.78
09:31:34|30742.78
09:31:35|30739.44
09:31:37|30739.45
09:31:38|30739.44
09:31:38|30739.44
09:31:40|30739.45
09:31:41|30739.45
09:31:42|30739.44
09:31:43|30739.45
09:31:44|30739.45
09:31:45|30739.45
09:31:46|30739.44
09:31:47|30739.45
09:31:48|30739.45
09:31:49|30739.45
09:31:50|30739.45
09:31:51|30739.44
09:31:52|30739.45
09:31:53|30739.45
09:31:54|30739.45
09:31:55|30739.44
09:31:56|30739.45
09:31:57|30739.45
09:31:58|30739.44
09:31:59|30739.44
09:32:00|30739.44
09:32:01|30739.44
09:32:02|30739.45
09:32:03|30739.44
09:32:04|30739.45
09:32:05|30739.45
09:32:06|30739.45
09:32:07|30739.45
09:32:08|30739.45
09:32:09|30739.45
09:32:10|30739.45
09:32:12|30739.45
09:32:13|30739.44
09:32:13|30739.45
09:32:14|30739.44
09:32:16|30739.44
09:32:17|30739.45
09:32:18|30739.44
09:32:20|30739.44
09:32:21|30739.45
09:32:22|30739.45
09:32:22|30739.45
09:32:24|30739.45
09:32:25|30739.45
09:32:25|30739.45
09:32:27|30739.45
09:32:28|30739.44
09:32:29|30739.45
09:32:30|30739.45
09:32:31|30739.45
09:32:32|30739.45
09:32:33|30739.45
09:32:34|30739.45
09:32:34|30739.45
09:32:35|30739.45
09:32:37|30739.45
09:32:38|30739.45
09:32:38|30739.45
09:32:40|30739.44
09:32:41|30739.45
09:32:42|30739.45
09:32:42|30739.44
09:32:44|30739.45
09:32:45|30739.45
09:32:46|30739.45
09:32:46|30739.45
09:32:48|30739.45
09:32:49|30739.45
09:32:50|30739.44
09:32:51|30739.45
09:32:51|30739.45
09:32:53|30739.44
09:32:54|30739.45
09:32:55|30739.45
09:32:56|30739.45
09:32:56|30739.45
09:32:58|30739.45
09:32:59|30739.44
09:32:59|30739.45
09:33:01|30742.77
09:33:02|30742.76
09:33:02|30742.77
09:33:04|30742.77
09:33:05|30742.77
09:33:06|30742.77
09:33:06|30742.77
09:33:08|30742.76
09:33:09|30742.77
09:33:09|30742.77
09:33:11|30742.76
09:33:12|30742.77
09:33:13|30742.76
09:33:15|30742.77
09:33:15|30742.77
09:33:16|30742.76
09:33:17|30742.76
09:33:18|30742.77
09:33:19|30742.76
09:33:21|30742.76
09:33:21|30742.76
09:33:22|30741.09
09:33:23|30741.09
09:33:24|30741.09
09:33:25|30741.08
09:33:26|30741.09
09:33:27|30741.09
09:33:28|30741.08
09:33:29|30741.09
09:33:30|30741.08
09:33:32|30741.08
09:33:33|30741.09
09:33:34|30741.08
09:33:34|30741.08
09:33:35|30741.09
09:33:36|30741.09
09:33:37|30741.08
09:33:38|30741.09
09:33:39|30741.09
09:33:40|30741.09
09:33:41|30742.54
09:33:42|30743.37
09:33:44|30745.07
09:33:44|30745.09
09:33:45|30749.41
09:33:47|30749.41
09:33:48|30749.42
09:33:48|30749.41
09:33:50|30749.45
09:33:51|30749.49
09:33:51|30749.88
09:33:53|30749.88
09:33:53|30749.88
09:33:54|30749.9
09:33:56|30749.95
09:33:57|30749.99
09:33:58|30749.98
09:33:59|30749.99
09:33:59|30749.99
09:34:00|30749.98
09:34:01|30749.99
09:34:03|30749.98
09:34:04|30749.99
09:34:05|30749.99
09:34:05|30749.98
09:34:07|30749.99
09:34:08|30749.98
09:34:09|30749.99
09:34:10|30749.99
09:34:11|30749.98
09:34:12|30749.98
09:34:12|30749.99
09:34:14|30749.98
09:34:15|30750.
09:34:17|30750.
09:34:17|30749.99
09:34:18|30749.99
09:34:19|30750.
09:34:20|30749.99
09:34:21|30750.
09:34:23|30750.
09:34:23|30749.99
09:34:25|30749.99
09:34:25|30750.
09:34:27|30750.
09:34:27|30750.
09:34:29|30750.
09:34:30|30749.99
09:34:30|30749.99
09:34:32|30749.99
09:34:32|30750.
09:34:34|30750.
09:34:35|30750.
09:34:35|30750.
09:34:36|30750.
09:34:38|30750.
09:34:38|30750.
09:34:40|30750.
09:34:40|30749.99
09:34:41|30750.
09:34:42|30750.
09:34:44|30750.
09:34:44|30749.99
09:34:46|30750.
09:34:46|30750.
09:34:48|30750.
09:34:48|30750.
09:34:50|30749.99
09:34:50|30750.
09:34:51|30750.
09:34:52|30750.
09:34:53|30750.2
09:34:54|30750.99
09:34:55|30753.42
09:34:56|30753.42
09:34:57|30753.42
09:34:59|30753.42
09:35:00|30753.42
09:35:01|30753.42
09:35:01|30753.41
09:35:02|30753.41
09:35:03|30753.41
09:35:05|30753.41
09:35:06|30753.42
09:35:06|30753.42
09:35:07|30753.42
09:35:08|30753.42
09:35:09|30753.42
09:35:10|30753.41
09:35:11|30753.42
09:35:12|30753.42
09:35:13|30753.42
09:35:15|30753.42
09:35:16|30753.41
09:35:18|30750.99
09:35:19|30751.
09:35:20|30750.99
09:35:21|30749.39
09:35:22|30749.39
09:35:23|30749.39
09:35:23|30749.39
09:35:25|30749.39
09:35:26|30749.39
09:35:26|30749.39
09:35:28|30749.39
09:35:29|30749.39
09:35:30|30749.39
09:35:31|30749.39
09:35:32|30749.39
09:35:33|30749.39
09:35:33|30749.39
09:35:35|30749.38
09:35:36|30749.39
09:35:37|30749.39
09:35:37|30749.39
09:35:39|30749.39
09:35:40|30749.38
09:35:41|30749.38
09:35:42|30749.38
09:35:42|30749.39
09:35:43|30749.38
09:35:44|30749.38
09:35:46|30749.38
09:35:46|30754.99
09:35:47|30755.
09:35:49|30755.
09:35:50|30755.
09:35:50|30754.99
09:35:51|30755.
09:35:53|30755.
09:35:53|30754.99
09:35:54|30754.99
09:35:55|30754.99
09:35:56|30754.99
09:35:57|30754.99
09:35:59|30754.99
09:36:00|30754.99
09:36:01|30755.
09:36:02|30755.
09:36:03|30754.99
09:36:04|30754.99
09:36:05|30755.
09:36:05|30755.
09:36:07|30755.
09:36:07|30754.99
09:36:09|30755.
09:36:10|30755.
09:36:10|30754.99
09:36:12|30755.
09:36:12|30755.
09:36:13|30754.99
09:36:14|30755.
09:36:16|30755.
09:36:18|30755.
09:36:19|30755.
09:36:20|30755.
09:36:21|30755.
09:36:22|30755.
09:36:22|30754.99
09:36:24|30754.99
09:36:25|30755.
09:36:26|30755.
09:36:27|30755.
09:36:28|30754.99
09:36:29|30755.
09:36:30|30755.
09:36:31|30755.
09:36:32|30755.
09:36:33|30754.99
09:36:34|30755.
09:36:35|30755.03
09:36:36|30755.03
09:36:37|30755.03
09:36:38|30755.02
09:36:39|30755.03
09:36:40|30755.03
09:36:41|30755.02
09:36:42|30755.14
09:36:43|30755.14
09:36:44|30755.14
09:36:45|30755.14
09:36:46|30755.63
09:36:47|30755.64
09:36:48|30755.63
09:36:49|30755.64
09:36:50|30755.64
09:36:51|30755.64
09:36:52|30755.64
09:36:53|30755.64
09:36:54|30755.64
09:36:55|30755.67
09:36:56|30755.66
09:36:57|30755.66
09:36:58|30755.67
09:36:59|30755.67
09:37:00|30755.66
09:37:01|30755.66
09:37:02|30755.67
09:37:03|30755.66
09:37:04|30755.66
09:37:05|30755.92
09:37:06|30755.93
09:37:07|30755.93
09:37:08|30755.93
09:37:09|30755.93
09:37:10|30755.93
09:37:11|30755.63
09:37:12|30755.64
09:37:13|30755.64
09:37:14|30755.63
09:37:15|30755.64
09:37:17|30755.63
09:37:18|30754.07
09:37:19|30753.51
09:37:20|30753.51
09:37:21|30753.51
09:37:22|30753.51
09:37:23|30753.5
09:37:24|30753.51
09:37:25|30753.51
09:37:26|30753.51
09:37:26|30753.51
09:37:28|30753.51
09:37:29|30753.51
09:37:30|30753.51
09:37:31|30753.5
09:37:32|30753.51
09:37:33|30753.51
09:37:34|30753.51
09:37:35|30753.51
09:37:36|30753.5
09:37:37|30753.51
09:37:38|30753.51
09:37:39|30755.64
09:37:40|30757.26
09:37:41|30757.27
09:37:42|30757.27
09:37:43|30757.27
09:37:44|30757.27
09:37:45|30757.27
09:37:46|30757.27
09:37:47|30757.27
09:37:48|30757.27
09:37:49|30757.26
09:37:50|30757.26
09:37:51|30757.27
09:37:52|30757.27
09:37:53|30757.27
09:37:54|30757.27
09:37:55|30757.27
09:37:56|30757.27
09:37:57|30757.27
09:37:58|30757.26
09:37:59|30757.27
09:38:00|30757.27
09:38:01|30757.26
09:38:02|30757.26
09:38:03|30757.27
09:38:04|30757.26
09:38:05|30757.26
09:38:06|30757.26
09:38:07|30757.26
09:38:08|30757.3
09:38:09|30760.89
09:38:10|30760.99
09:38:11|30761.
09:38:12|30761.
09:38:13|30760.99
09:38:14|30760.99
09:38:15|30761.
09:38:16|30760.99
09:38:17|30761.05
09:38:19|30761.05
09:38:20|30763.31
09:38:21|30763.33
09:38:22|30765.75
09:38:23|30765.74
09:38:24|30765.75
09:38:25|30765.75
09:38:26|30765.74
09:38:27|30765.74
09:38:28|30765.9
09:38:29|30765.91
09:38:30|30765.91
09:38:31|30760.37
09:38:32|30760.38
09:38:33|30760.38
09:38:34|30766.64
09:38:35|30766.64
09:38:36|30766.63
09:38:38|30766.64
09:38:38|30766.64
09:38:39|30766.63
09:38:40|30766.64
09:38:41|30766.64
09:38:42|30779.55
09:38:43|30774.21
09:38:44|30774.2
09:38:45|30774.21
09:38:46|30774.21
09:38:47|30774.21
09:38:48|30774.21
09:38:49|30777.23
09:38:50|30777.24
09:38:51|30777.24
09:38:52|30777.24
09:38:53|30780.
09:38:54|30780.
09:38:55|30780.
09:38:56|30780.
09:38:57|30780.
09:38:58|30780.
09:38:59|30779.99
09:39:00|30785.66
09:39:01|30785.65
09:39:02|30785.65
09:39:03|30785.65
09:39:04|30785.65
09:39:05|30785.65
09:39:06|30785.65
09:39:07|30781.12
09:39:08|30777.24
09:39:09|30774.9
09:39:10|30774.9
09:39:11|30774.91
09:39:12|30774.9
09:39:13|30774.9
09:39:14|30774.9
09:39:15|30774.91
09:39:16|30764.06
09:39:17|30764.01
09:39:19|30762.07
09:39:20|30762.05
09:39:22|30760.98
09:39:22|30760.98
09:39:24|30760.98
09:39:25|30760.97
09:39:26|30760.98
09:39:27|30760.97
09:39:28|30760.97
09:39:29|30771.87
09:39:30|30773.3
09:39:31|30773.3
09:39:32|30773.29
09:39:33|30773.3
09:39:34|30773.29
09:39:36|30773.3
09:39:36|30773.3
09:39:38|30773.3
09:39:39|30773.29
09:39:40|30773.3
09:39:41|30773.3
09:39:41|30773.29
09:39:43|30773.3
09:39:43|30773.3
09:39:45|30773.3
09:39:45|30773.3
09:39:46|30773.3
09:39:47|30773.3
09:39:49|30773.3
09:39:49|30773.3
09:39:50|30773.3
09:39:51|30773.3
09:39:52|30773.3
09:39:53|30773.3
09:39:54|30773.3
09:39:56|30773.29
09:39:56|30773.3
09:39:57|30773.3
09:39:59|30773.29
09:40:00|30773.3
09:40:00|30773.29
09:40:01|30773.29
09:40:02|30773.29
09:40:03|30773.3
09:40:05|30773.3
09:40:06|30775.52
09:40:07|30775.52
09:40:07|30775.52
09:40:09|30775.52
09:40:10|30775.52
09:40:10|30775.52
09:40:12|30775.51
09:40:13|30775.51
09:40:13|30775.52
09:40:14|30775.51
09:40:16|30775.52
09:40:17|30775.52
09:40:18|30775.52
09:40:19|30775.52
09:40:20|30775.52
09:40:22|30775.51
09:40:23|30775.52
09:40:24|30775.51
09:40:25|30775.52
09:40:26|30775.52
09:40:26|30775.51
09:40:28|30775.51
09:40:28|30775.52
09:40:30|30775.51
09:40:31|30775.52
09:40:32|30775.52
09:40:32|30776.01
09:40:34|30776.1
09:40:35|30776.09
09:40:36|30776.09
09:40:37|30776.09
09:40:38|30776.1
09:40:39|30776.1
09:40:40|30776.1
09:40:41|30776.1
09:40:42|30776.1
09:40:43|30776.1
09:40:44|30776.09
09:40:45|30776.09
09:40:46|30775.51
09:40:47|30775.51
09:40:48|30775.51
09:40:49|30775.52
09:40:50|30775.52
09:40:51|30775.52
09:40:52|30775.52
09:40:53|30775.52
09:40:54|30775.51
09:40:56|30775.51
09:40:56|30775.51
09:40:57|30775.52
09:40:58|30775.51
09:40:59|30775.51
09:41:00|30775.52
09:41:01|30775.52
09:41:02|30775.51
09:41:03|30775.51
09:41:04|30775.52
09:41:05|30775.52
09:41:06|30775.51
09:41:08|30775.51
09:41:09|30775.52
09:41:09|30775.52
09:41:10|30775.52
09:41:12|30775.52
09:41:13|30775.52
09:41:13|30775.52
09:41:14|30775.51
09:41:15|30775.52
09:41:17|30775.51
09:41:18|30781.11
09:41:19|30781.1
09:41:20|30781.1
09:41:21|30781.11
09:41:22|30781.1
09:41:23|30781.1
09:41:24|30780.88
09:41:26|30780.88
09:41:26|30780.88
09:41:27|30780.88
09:41:28|30780.88
09:41:29|30780.89
09:41:30|30780.89
09:41:31|30780.88
09:41:32|30780.88
09:41:33|30780.89
09:41:34|30780.88
09:41:35|30780.88
09:41:36|30780.88
09:41:37|30780.88
09:41:38|30780.88
09:41:39|30780.89
09:41:40|30780.88
09:41:41|30780.89
09:41:42|30780.88
09:41:43|30780.89
09:41:44|30780.88
09:41:45|30780.89
09:41:46|30780.89
09:41:47|30780.89
09:41:48|30780.89
09:41:49|30780.88
09:41:50|30780.89
09:41:51|30780.88
09:41:52|30780.88
09:41:53|30780.88
09:41:54|30780.88
09:41:55|30780.88
09:41:56|30780.88
09:41:57|30780.26
09:41:58|30780.27
09:41:59|30780.27
09:42:00|30780.26
09:42:01|30780.26
09:42:02|30780.26
09:42:03|30780.26
09:42:04|30780.26
09:42:05|30779.56
09:42:06|30779.56
09:42:07|30779.57
09:42:08|30779.57
09:42:09|30779.57
09:42:13|30779.56
09:42:13|30779.57
09:42:14|30779.57
09:42:15|30779.56
09:42:16|30779.57
09:42:17|30779.56
09:42:19|30779.56
09:42:19|30779.57
09:42:20|30779.56
09:42:22|30779.56
09:42:23|30775.52
09:42:25|30775.53
09:42:25|30775.53
09:42:27|30775.53
09:42:28|30775.52
09:42:29|30775.52
09:42:30|30775.52
09:42:30|30775.52
09:42:32|30775.52
09:42:33|30775.53
09:42:33|30771.
09:42:35|30771.01
09:42:35|30771.01
09:42:36|30771.
09:42:38|30771.
09:42:38|30771.01
09:42:39|30771.
09:42:41|30771.
09:42:42|30771.
09:42:42|30771.
09:42:43|30771.01
09:42:44|30771.01
09:42:46|30771.
09:42:46|30771.01
09:42:48|30774.81
09:42:48|30774.8
09:42:49|30775.99
09:42:51|30778.22
09:42:52|30778.21
09:42:52|30778.22
09:42:53|30778.22
09:42:54|30778.21
09:42:55|30778.21
09:42:56|30778.22
09:42:57|30778.22
09:42:58|30778.22
09:42:59|30778.21
09:43:00|30778.21
09:43:02|30775.45
09:43:02|30773.51
09:43:04|30773.52
09:43:05|30773.52
09:43:06|30773.52
09:43:07|30773.51
09:43:08|30773.52
09:43:09|30773.52
09:43:10|30773.52
09:43:11|30773.52
09:43:12|30773.52
09:43:13|30773.52
09:43:14|30773.52
09:43:14|30773.51
09:43:15|30773.52
09:43:17|30773.52
09:43:17|30773.51
09:43:19|30773.51
09:43:20|30778.83
09:43:21|30780.24
09:43:22|30780.24
09:43:22|30780.24
09:43:24|30780.23
09:43:24|30780.23
09:43:26|30780.24
09:43:27|30780.24
09:43:28|30780.23
09:43:29|30780.24
09:43:30|30780.23
09:43:31|30780.23
09:43:32|30783.53
09:43:33|30783.54
09:43:35|30784.23
09:43:35|30790.43
09:43:36|30790.43
09:43:38|30789.29
09:43:38|30788.72
09:43:39|30788.72
09:43:40|30788.72
09:43:41|30788.72
09:43:43|30788.72
09:43:43|30785.97
09:43:44|30785.97
09:43:46|30785.97
09:43:47|30785.98
09:43:47|30785.97
09:43:48|30785.97
09:43:49|30785.98
09:43:51|30785.98
09:43:51|30790.1
09:43:53|30790.09
09:43:53|30790.09
09:43:54|30790.1
09:43:55|30790.09
09:43:57|30790.1
09:43:58|30790.1
09:43:59|30790.1
09:43:59|30790.1
09:44:00|30790.1
09:44:02|30785.36
09:44:03|30785.35
09:44:03|30785.36
09:44:05|30785.35
09:44:06|30785.36
09:44:06|30785.35
09:44:08|30781.8
09:44:09|30781.8
09:44:09|30781.48
09:44:11|30781.48
09:44:12|30781.49
09:44:12|30781.48
09:44:14|30781.49
09:44:14|30781.49
09:44:15|30781.48
09:44:17|30781.42
09:44:18|30781.42
09:44:18|30781.42
09:44:19|30781.43
09:44:20|30781.43
09:44:22|30777.75
09:44:23|30777.01
09:44:25|30777.
09:44:25|30777.01
09:44:26|30777.
09:44:28|30775.99
09:44:28|30776.
09:44:30|30776.
09:44:31|30775.99
09:44:32|30775.99
09:44:32|30775.99
09:44:34|30775.99
09:44:35|30776.
09:44:36|30775.99
09:44:37|30776.
09:44:38|30776.
09:44:39|30775.99
09:44:40|30776.
09:44:41|30775.99
09:44:42|30776.
09:44:43|30776.61
09:44:44|30776.6
09:44:45|30781.47
09:44:46|30781.47
09:44:47|30781.47
09:44:48|30781.48
09:44:49|30781.47
09:44:49|30781.47
09:44:51|30781.48
09:44:51|30781.48
09:44:53|30781.47
09:44:54|30781.47
09:44:55|30781.47
09:44:56|30781.48
09:44:57|30785.22
09:44:58|30790.09
09:44:59|30790.09
09:45:00|30790.1
09:45:01|30790.1
09:45:02|30790.09
09:45:03|30789.48
09:45:04|30789.49
09:45:05|30789.48
09:45:06|30789.49
09:45:07|30788.55
09:45:08|30786.08
09:45:09|30784.46
09:45:10|30782.97
09:45:11|30780.6
09:45:12|30780.05
09:45:13|30780.05
09:45:14|30780.05
09:45:15|30780.05
09:45:16|30779.99
09:45:17|30779.98
09:45:18|30780.66
09:45:19|30780.67
09:45:20|30780.66
09:45:21|30780.67
09:45:22|30780.66
09:45:23|30780.66
09:45:24|30780.67
09:45:25|30780.66
09:45:27|30780.67
09:45:27|30780.66
09:45:29|30780.66
09:45:30|30780.66
09:45:32|30780.66
09:45:32|30780.66
09:45:33|30780.66
09:45:34|30780.67
09:45:35|30779.59
09:45:36|30779.43
09:45:37|30778.94
09:45:38|30778.94
09:45:39|30778.94
09:45:40|30778.94
09:45:41|30778.94
09:45:42|30778.94
09:45:43|30778.94
09:45:44|30778.94
09:45:45|30778.94
09:45:46|30778.94
09:45:47|30778.94
09:45:48|30778.94
09:45:49|30778.95
09:45:50|30778.94
09:45:52|30778.94
09:45:53|30778.95
09:45:53|30778.95
09:45:55|30778.94
09:45:56|30778.94
09:45:56|30778.95
09:45:57|30778.94
09:45:59|30778.95
09:45:59|30778.94
09:46:00|30778.94
09:46:01|30778.94
09:46:02|30778.95
09:46:03|30778.94
09:46:05|30778.94
09:46:06|30778.94
09:46:07|30778.95
09:46:07|30778.94
09:46:09|30778.95
09:46:09|30778.95
09:46:11|30778.94
09:46:12|30778.95
09:46:13|30778.94
09:46:14|30778.95
09:46:15|30778.95
09:46:16|30778.95
09:46:17|30778.94
09:46:18|30778.95
09:46:19|30778.95
09:46:20|30778.94
09:46:21|30778.94
09:46:22|30778.94
09:46:23|30778.94
09:46:24|30778.95
09:46:24|30778.95
09:46:26|30778.94
09:46:27|30778.94
09:46:29|30778.95
09:46:30|30778.94
09:46:30|30778.94
09:46:32|30778.94
09:46:33|30778.94
09:46:34|30778.94
09:46:35|30778.94
09:46:35|30778.94
09:46:37|30778.94
09:46:38|30778.94
09:46:39|30778.94
09:46:40|30778.94
09:46:41|30778.95
09:46:42|30778.95
09:46:43|30778.94
09:46:44|30778.94
09:46:45|30778.94
09:46:46|30778.94
09:46:47|30778.95
09:46:48|30778.94
09:46:49|30778.95
09:46:50|30778.95
09:46:51|30778.94
09:46:52|30778.94
09:46:53|30778.94
09:46:54|30776.91
09:46:55|30775.38
09:46:56|30775.38
09:46:57|30775.38
09:46:58|30775.37
09:46:59|30775.37
09:47:00|30775.37
09:47:01|30775.38
09:47:02|30775.37
09:47:03|30775.38
09:47:04|30775.37
09:47:06|30775.37
09:47:06|30775.38
09:47:07|30775.37
09:47:08|30775.38
09:47:09|30775.38
09:47:11|30775.37
09:47:11|30775.37
09:47:12|30775.38
09:47:13|30775.37
09:47:14|30775.37
09:47:16|30775.37
09:47:16|30775.38
09:47:18|30775.37
09:47:18|30775.37
09:47:19|30775.37
09:47:20|30775.37
09:47:21|30775.37
09:47:22|30775.37
09:47:23|30775.38
09:47:24|30775.37
09:47:25|30775.37
09:47:26|30775.38
09:47:28|30775.38
09:47:29|30775.38
09:47:30|30775.37
09:47:32|30775.37
09:47:32|30775.37
09:47:33|30775.37
09:47:35|30775.38
09:47:36|30775.38
09:47:37|30775.37
09:47:37|30773.6
09:47:39|30773.6
09:47:40|30771.43
09:47:41|30771.09
09:47:42|30771.03
09:47:43|30770.
09:47:44|30768.74
09:47:45|30768.74
09:47:46|30768.74
09:47:47|30768.74
09:47:48|30768.75
09:47:49|30768.73
09:47:50|30766.15
09:47:51|30766.16
09:47:52|30766.15
09:47:53|30766.15
09:47:54|30766.15
09:47:55|30766.15
09:47:56|30766.16
09:47:57|30766.16
09:47:58|30766.15
09:47:59|30766.16
09:48:00|30766.16
09:48:01|30766.15
09:48:02|30766.16
09:48:03|30766.16
09:48:04|30766.16
09:48:05|30766.16
09:48:06|30766.15
09:48:07|30766.16
09:48:08|30766.16
09:48:09|30766.15
09:48:10|30766.15
09:48:11|30766.16
09:48:12|30766.16
09:48:13|30766.16
09:48:14|30766.16
09:48:15|30766.16
09:48:16|30766.15
09:48:17|30766.15
09:48:18|30766.16
09:48:19|30766.15
09:48:20|30766.15
09:48:21|30766.15
09:48:22|30766.16
09:48:23|30766.15
09:48:24|30766.16
09:48:25|30766.16
09:48:27|30766.16
09:48:28|30766.15
09:48:30|30766.16
09:48:30|30766.15
09:48:31|30765.76
09:48:32|30765.75
09:48:33|30764.92
09:48:34|30764.92
09:48:35|30764.93
09:48:36|30764.92
09:48:37|30764.93
09:48:38|30764.93
09:48:39|30764.93
09:48:41|30764.92
09:48:42|30764.93
09:48:42|30764.93
09:48:43|30764.92
09:48:45|30764.92
09:48:46|30764.93
09:48:46|30764.92
09:48:48|30764.93
09:48:48|30764.92
09:48:49|30764.93
09:48:50|30764.92
09:48:51|30764.92
09:48:53|30764.92
09:48:53|30764.93
09:48:54|30764.92
09:48:55|30764.93
09:48:57|30764.92
09:48:57|30764.92
09:48:59|30764.93
09:49:00|30764.92
09:49:00|30764.93
09:49:02|30764.92
09:49:02|30764.93
09:49:03|30764.92
09:49:04|30764.93
09:49:06|30764.93
09:49:07|30764.92
09:49:08|30764.92
09:49:08|30764.92
09:49:09|30764.93
09:49:10|30764.92
09:49:12|30764.93
09:49:12|30764.92
09:49:13|30764.92
09:49:14|30764.92
09:49:15|30764.93
09:49:16|30764.92
09:49:17|30764.92
09:49:19|30764.93
09:49:19|30764.93
09:49:20|30764.93
09:49:21|30764.93
09:49:22|30764.92
09:49:23|30764.92
09:49:24|30764.93
09:49:25|30764.93
09:49:26|30764.93
09:49:28|30764.92
09:49:29|30764.93
09:49:30|30764.92
09:49:31|30764.93
09:49:33|30764.93
09:49:33|30764.93
09:49:34|30764.93
09:49:35|30764.92
09:49:36|30764.93
09:49:37|30764.92
09:49:39|30764.93
09:49:40|30764.93
09:49:41|30764.92
09:49:42|30764.93
09:49:43|30764.93
09:49:44|30764.93
09:49:45|30764.92
09:49:46|30764.82
09:49:47|30764.82
09:49:48|30764.82
09:49:49|30764.81
09:49:50|30764.82
09:49:51|30764.82
09:49:52|30764.81
09:49:53|30764.82
09:49:55|30764.81
09:49:55|30764.82
09:49:57|30764.82
09:49:57|30764.82
09:49:58|30764.82
09:49:59|30764.82
09:50:00|30764.82
09:50:01|30764.82
09:50:02|30764.81
09:50:03|30764.81
09:50:04|30764.81
09:50:06|30764.81
09:50:07|30764.82
09:50:07|30764.81
09:50:09|30764.81
09:50:10|30764.81
09:50:10|30764.81
09:50:11|30764.81
09:50:13|30764.81
09:50:13|30764.81
09:50:14|30764.81
09:50:16|30764.82
09:50:16|30764.82
09:50:17|30764.81
09:50:19|30764.82
09:50:19|30764.81
09:50:20|30764.81
09:50:21|30764.81
09:50:23|30764.82
09:50:23|30764.82
09:50:24|30764.82
09:50:25|30764.82
09:50:27|30764.82
09:50:27|30764.82
09:50:28|30764.81
09:50:30|30764.81
09:50:31|30764.82
09:50:32|30764.82
09:50:33|30764.81
09:50:34|30764.81
09:50:35|30764.82
09:50:36|30764.82
09:50:37|30764.81
09:50:38|30764.81
09:50:40|30764.82
09:50:41|30764.82
09:50:42|30764.81
09:50:43|30764.82
09:50:43|30764.82
09:50:45|30764.82
09:50:46|30764.81
09:50:47|30764.81
09:50:48|30764.81
09:50:49|30764.81
09:50:50|30764.82
09:50:51|30764.82
09:50:52|30764.81
09:50:53|30764.82
09:50:54|30764.82
09:50:55|30766.15
09:50:56|30766.38
09:50:57|30767.08
09:50:58|30767.08
09:51:00|30770.55
09:51:00|30770.58
09:51:03|30771.19
09:51:03|30771.18
09:51:04|30771.18
09:51:05|30771.18
09:51:06|30771.18
09:51:07|30771.19
09:51:08|30771.18
09:51:09|30771.19
09:51:10|30771.19
09:51:11|30771.19
09:51:12|30771.18
09:51:13|30771.18
09:51:14|30771.18
09:51:15|30771.19
09:51:16|30771.19
09:51:17|30771.19
09:51:18|30771.19
09:51:19|30771.19
09:51:20|30771.18
09:51:21|30771.19
09:51:22|30771.19
09:51:23|30771.19
09:51:24|30771.19
09:51:25|30771.18
09:51:26|30771.18
09:51:27|30771.19
09:51:28|30771.19
09:51:29|30771.18
09:51:31|30771.18
09:51:31|30771.19
09:51:33|30771.19
09:51:35|30771.18
09:51:35|30771.19
09:51:36|30771.18
09:51:37|30771.19
09:51:38|30771.19
09:51:39|30771.18
09:51:41|30771.18
09:51:41|30771.18
09:51:42|30771.18
09:51:44|30771.19
09:51:45|30771.18
09:51:46|30771.19
09:51:47|30771.19
09:51:48|30771.19
09:51:49|30771.19
09:51:50|30771.19
09:51:51|30771.19
09:51:52|30771.18
09:51:52|30771.18
09:51:54|30771.18
09:51:55|30771.18
09:51:56|30771.18
09:51:57|30771.18
09:51:58|30771.18
09:51:59|30771.18
09:52:00|30771.19
09:52:01|30771.19
09:52:02|30771.18
09:52:03|30771.19
09:52:03|30769.51
09:52:04|30769.51
09:52:06|30769.51
09:52:07|30772.08
09:52:08|30772.29
09:52:09|30774.18
09:52:10|30779.54
09:52:11|30779.54
09:52:12|30779.54
09:52:13|30779.54
09:52:14|30779.55
09:52:15|30779.55
09:52:17|30779.55
09:52:17|30779.55
09:52:18|30779.55
09:52:19|30779.55
09:52:20|30779.55
09:52:22|30779.55
09:52:22|30779.55
09:52:23|30779.54
09:52:24|30779.55
09:52:25|30779.55
09:52:26|30779.54
09:52:27|30779.55
09:52:28|30779.55
09:52:29|30779.55
09:52:30|30779.55
09:52:31|30779.55
09:52:33|30779.55
09:52:34|30779.54
09:52:35|30779.55
09:52:36|30779.54
09:52:38|30779.55
09:52:39|30779.55
09:52:40|30779.55
09:52:41|30782.17
09:52:42|30782.16
09:52:43|30785.89
09:52:44|30786.58
09:52:45|30787.5
09:52:45|30787.49
09:52:47|30787.5
09:52:47|30787.5
09:52:48|30787.96
09:52:50|30787.96
09:52:50|30787.96
09:52:52|30787.97
09:52:52|30787.96
09:52:54|30787.97
09:52:55|30787.97
09:52:55|30787.97
09:52:56|30787.97
09:52:58|30787.96
09:52:59|30785.95
09:52:59|30778.86
09:53:01|30778.85
09:53:01|30778.86
09:53:03|30778.86
09:53:03|30778.23
09:53:04|30778.23
09:53:06|30778.24
09:53:07|30778.23
09:53:08|30778.23
09:53:08|30778.23
09:53:10|30778.23
09:53:10|30778.24
09:53:12|30778.23
09:53:13|30778.24
09:53:14|30778.23
09:53:14|30778.23
09:53:15|30778.24
09:53:17|30778.23
09:53:18|30778.24
09:53:19|30778.23
09:53:19|30778.24
09:53:21|30778.23
09:53:22|30778.24
09:53:23|30778.24
09:53:24|30778.23
09:53:25|30778.24
09:53:26|30778.24
09:53:26|30778.24
09:53:27|30778.23
09:53:29|30778.23
09:53:30|30778.24
09:53:30|30778.23
09:53:32|30778.24
09:53:33|30778.24
09:53:35|30778.23
09:53:36|30778.23
09:53:37|30778.23
09:53:38|30778.23
09:53:39|30778.24
09:53:40|30778.24
09:53:42|30778.24
09:53:42|30778.24
09:53:43|30778.24
09:53:44|30778.24
09:53:45|30778.24
09:53:46|30778.23
09:53:47|30778.24
09:53:48|30778.24
09:53:49|30778.24
09:53:51|30778.24
09:53:51|30778.23
09:53:52|30778.23
09:53:53|30778.24
09:53:54|30778.23
09:53:56|30778.24
09:53:56|30778.23
09:53:57|30778.24
09:53:58|30778.24
09:53:59|30778.24
09:54:00|30778.23
09:54:01|30778.23
09:54:02|30777.8
09:54:03|30777.81
09:54:04|30777.81
09:54:05|30777.81
09:54:06|30777.8
09:54:07|30777.81
09:54:08|30777.81
09:54:09|30777.8
09:54:10|30777.81
09:54:11|30777.8
09:54:12|30777.81
09:54:13|30777.81
09:54:14|30777.81
09:54:15|30777.81
09:54:16|30777.81
09:54:17|30777.81
09:54:18|30777.8
09:54:19|30777.81
09:54:20|30777.81
09:54:21|30777.81
09:54:22|30777.8
09:54:23|30777.8
09:54:24|30777.81
09:54:25|30777.81
09:54:26|30777.81
09:54:27|30777.81
09:54:28|30777.81
09:54:29|30777.8
09:54:30|30777.81
09:54:31|30777.81
09:54:32|30777.8
09:54:34|30777.8
09:54:35|30777.81
09:54:36|30777.81
09:54:37|30777.8
09:54:39|30777.81
09:54:39|30777.8
09:54:40|30777.81
09:54:41|30777.8
09:54:42|30777.81
09:54:43|30777.8
09:54:44|30777.81
09:54:45|30777.8
09:54:46|30777.81
09:54:47|30777.81
09:54:49|30777.8
09:54:50|30777.8
09:54:50|30777.81
09:54:52|30777.81
09:54:52|30777.81
09:54:54|30777.81
09:54:55|30777.81
09:54:56|30777.81
09:54:56|30777.81
09:54:58|30777.81
09:54:59|30777.81
09:55:00|30777.8
09:55:00|30777.81
09:55:02|30777.8
09:55:03|30777.81
09:55:04|30777.81
09:55:05|30777.8
09:55:06|30777.81
09:55:06|30777.81
09:55:07|30777.81
09:55:08|30777.81
09:55:10|30777.81
09:55:11|30777.81
09:55:11|30777.81
09:55:13|30777.8
09:55:14|30777.81
09:55:15|30777.81
09:55:16|30777.81
09:55:17|30777.81
09:55:18|30777.81
09:55:19|30777.81
09:55:20|30777.81
09:55:21|30777.81
09:55:22|30777.81
09:55:23|30777.81
09:55:24|30777.81
09:55:25|30777.81
09:55:26|30777.81
09:55:27|30777.81
09:55:28|30777.81
09:55:29|30777.81
09:55:30|30777.81
09:55:31|30777.81
09:55:32|30777.81
09:55:33|30777.81
09:55:34|30777.81
09:55:36|30777.81
09:55:37|30777.81
09:55:38|30777.8
09:55:39|30777.81
09:55:40|30777.8
09:55:41|30777.81
09:55:42|30777.81
09:55:43|30777.8
09:55:44|30777.81
09:55:45|30777.8
09:55:46|30777.81
09:55:47|30777.81
09:55:48|30777.81
09:55:49|30777.8
09:55:50|30777.8
09:55:51|30777.81
09:55:52|30777.81
09:55:53|30777.81
09:55:54|30777.81
09:55:55|30777.81
09:55:56|30777.81
09:55:57|30777.8
09:55:58|30777.8
09:55:59|30777.81
09:56:00|30777.81
09:56:01|30777.81
09:56:02|30777.8
09:56:03|30777.8
09:56:05|30777.8
09:56:06|30777.81
09:56:06|30777.81
09:56:08|30777.8
09:56:09|30777.8
09:56:10|30777.8
09:56:11|30777.81
09:56:11|30777.81
09:56:12|30777.81
09:56:14|30777.81
09:56:15|30777.8
09:56:16|30777.81
09:56:17|30777.8
09:56:18|30777.8
09:56:19|30777.81
09:56:20|30777.81
09:56:21|30777.81
09:56:22|30777.81
09:56:23|30777.81
09:56:24|30777.81
09:56:25|30777.81
09:56:26|30777.8
09:56:27|30777.8
09:56:28|30777.81
09:56:29|30777.81
09:56:30|30777.81
09:56:31|30777.8
09:56:32|30777.8
09:56:33|30777.81
09:56:34|30777.81
09:56:35|30777.81
09:56:37|30777.81
09:56:38|30777.81
09:56:39|30777.81
09:56:40|30777.81
09:56:41|30777.81
09:56:42|30777.81
09:56:43|30777.81
09:56:44|30777.81
09:56:45|30777.8
09:56:46|30777.81
09:56:47|30777.81
09:56:48|30777.81
09:56:49|30777.81
09:56:50|30777.81
09:56:51|30777.81
09:56:52|30777.81
09:56:54|30777.8
09:56:54|30777.8
09:56:55|30777.8
09:56:56|30777.81
09:56:57|30777.81
09:56:58|30777.8
09:56:59|30777.81
09:57:00|30777.8
09:57:01|30777.8
09:57:02|30777.8
09:57:03|30777.8
09:57:04|30777.8
09:57:05|30777.81
09:57:06|30777.8
09:57:07|30777.8
09:57:08|30777.8
09:57:10|30777.81
09:57:10|30777.81
09:57:11|30777.8
09:57:12|30777.81
09:57:13|30777.8
09:57:14|30777.8
09:57:15|30777.8
09:57:16|30777.8
09:57:17|30777.81
09:57:18|30777.8
09:57:19|30777.8
09:57:20|30777.81
09:57:22|30777.8
09:57:22|30777.82
09:57:23|30777.82
09:57:24|30777.81
09:57:25|30777.82
09:57:26|30777.81
09:57:27|30777.81
09:57:28|30781.5
09:57:29|30784.9
09:57:30|30785.12
09:57:31|30785.11
09:57:32|30788.36
09:57:33|30788.58
09:57:35|30788.59
09:57:35|30788.58
09:57:37|30788.59
09:57:38|30788.58
09:57:39|30788.59
09:57:40|30788.58
09:57:41|30788.59
09:57:42|30788.59
09:57:43|30788.58
09:57:44|30788.58
09:57:45|30788.58
09:57:46|30788.59
09:57:47|30788.59
09:57:48|30788.59
09:57:49|30788.58
09:57:50|30788.59
09:57:52|30788.58
09:57:53|30788.59
09:57:53|30787.97
09:57:54|30787.97
09:57:56|30787.97
09:57:57|30787.97
09:57:58|30787.97
09:57:59|30787.96
09:58:00|30787.97
09:58:01|30787.96
09:58:02|30787.97
09:58:03|30787.96
09:58:04|30787.97
09:58:04|30787.96
09:58:06|30784.39
09:58:07|30784.22
09:58:08|30784.22
09:58:09|30784.22
09:58:10|30782.67
09:58:11|30782.56
09:58:11|30781.07
09:58:13|30781.07
09:58:14|30781.07
09:58:15|30781.06
09:58:16|30781.07
09:58:17|30781.06
09:58:18|30781.06
09:58:19|30781.07
09:58:20|30781.06
09:58:21|30781.07
09:58:22|30781.07
09:58:23|30781.06
09:58:24|30781.07
09:58:25|30781.07
09:58:26|30781.07
09:58:27|30781.06
09:58:28|30781.07
09:58:29|30781.07
09:58:30|30781.07
09:58:31|30781.06
09:58:32|30781.06
09:58:33|30781.06
09:58:34|30781.07
09:58:35|30781.06
09:58:36|30781.07
09:58:38|30781.06
09:58:39|30781.07
09:58:40|30781.07
09:58:41|30781.07
09:58:42|30781.07
09:58:43|30781.06
09:58:44|30781.06
09:58:45|30781.07
09:58:46|30781.07
09:58:47|30781.06
09:58:48|30781.07
09:58:49|30781.06
09:58:50|30781.06
09:58:51|30781.06
09:58:52|30781.06
09:58:53|30781.06
09:58:54|30781.07
09:58:55|30781.07
09:58:56|30781.07
09:58:57|30781.06
09:58:58|30781.07
09:58:59|30781.06
09:59:00|30781.07
09:59:02|30781.07
09:59:02|30781.06
09:59:03|30781.07
09:59:04|30781.06
09:59:05|30781.06
09:59:06|30781.06
09:59:07|30781.07
09:59:08|30781.06
09:59:09|30781.06
09:59:10|30781.07
09:59:11|30781.07
09:59:12|30781.07
09:59:13|30781.07
09:59:14|30781.07
09:59:15|30781.07
09:59:16|30781.07
09:59:17|30781.06
09:59:18|30781.06
09:59:19|30781.06
09:59:20|30778.66
09:59:21|30778.06
09:59:22|30778.06
09:59:23|30778.05
09:59:24|30786.54
09:59:25|30786.53
09:59:26|30786.54
09:59:27|30786.53
09:59:28|30786.54
09:59:29|30791.75
09:59:30|30793.67
09:59:31|30793.7
09:59:32|30793.69
09:59:33|30794.46
09:59:34|30794.46
09:59:35|30794.47
09:59:36|30794.46
09:59:37|30794.47
09:59:39|30794.46
09:59:40|30794.47
09:59:42|30794.47
09:59:43|30794.47
09:59:44|30794.47
09:59:45|30794.47
09:59:46|30794.47
09:59:47|30794.46
09:59:48|30794.47
09:59:48|30794.46
09:59:50|30794.46
09:59:51|30794.47
09:59:52|30794.46
09:59:53|30798.29
09:59:53|30794.16
09:59:55|30794.15
09:59:56|30794.16
09:59:57|30794.15
09:59:58|30794.15
09:59:59|30794.16
10:00:00|30794.16
10:00:01|30794.16
10:00:02|30793.84
10:00:03|30793.84
10:00:04|30793.84
10:00:05|30793.85
10:00:06|30793.85
10:00:07|30793.85
10:00:08|30795.21
10:00:09|30795.22
10:00:10|30795.22
10:00:11|30795.21
10:00:12|30795.21
10:00:13|30795.21
10:00:13|30795.21
10:00:15|30795.21
10:00:16|30795.21
10:00:17|30795.21
10:00:18|30795.21
10:00:19|30795.22
10:00:20|30795.22
10:00:21|30795.21
10:00:22|30795.22
10:00:23|30795.21
10:00:24|30795.21
10:00:25|30795.21
10:00:26|30795.21
10:00:27|30795.22
10:00:28|30795.22
10:00:29|30795.21
10:00:30|30795.21
10:00:31|30795.21
10:00:32|30795.21
10:00:33|30793.84
10:00:34|30793.85
10:00:35|30793.84
10:00:36|30793.85
10:00:37|30793.85
10:00:38|30793.84
10:00:39|30793.85
10:00:40|30793.84
10:00:42|30793.84
10:00:43|30793.84
10:00:44|30793.84
10:00:44|30793.84
10:00:45|30793.84
10:00:47|30793.84
10:00:48|30793.84
10:00:48|30793.85
10:00:50|30793.84
10:00:50|30793.85
10:00:52|30793.84
10:00:52|30793.84
10:00:53|30793.85
10:00:54|30793.84
10:00:56|30793.84
10:00:56|30793.84
10:00:58|30793.85
10:00:59|30793.84
10:01:00|30793.84
10:01:01|30793.85
10:01:02|30793.85
10:01:03|30793.85
10:01:04|30793.85
10:01:05|30793.85
10:01:06|30793.85
10:01:07|30793.84
10:01:08|30793.85
10:01:09|30797.82
10:01:11|30799.56
10:01:12|30799.55
10:01:12|30799.55
10:01:13|30799.55
10:01:14|30799.55
10:01:16|30799.56
10:01:16|30799.55
10:01:17|30799.55
10:01:18|30799.55
10:01:20|30799.55
10:01:21|30799.56
10:01:22|30799.55
10:01:23|30799.55
10:01:23|30799.55
10:01:25|30799.55
10:01:26|30799.56
10:01:27|30799.55
10:01:28|30799.56
10:01:29|30799.55
10:01:30|30799.56
10:01:31|30799.55
10:01:32|30799.56
10:01:33|30799.55
10:01:34|30799.55
10:01:35|30799.56
10:01:36|30799.55
10:01:37|30799.55
10:01:38|30799.56
10:01:39|30799.56
10:01:40|30800.01
10:01:41|30800.
10:01:42|30800.
10:01:44|30800.
10:01:44|30800.01
10:01:45|30800.
10:01:46|30800.
10:01:48|30800.
10:01:49|30800.
10:01:50|30800.
10:01:51|30800.
10:01:52|30800.01
10:01:53|30800.01
10:01:54|30800.01
10:01:55|30800.
10:01:56|30800.01
10:01:57|30800.03
10:01:58|30800.02
10:01:59|30800.03
10:02:00|30800.03
10:02:01|30800.61
10:02:02|30800.61
10:02:03|30800.61
10:02:04|30800.61
10:02:05|30800.61
10:02:06|30800.62
10:02:07|30800.61
10:02:08|30800.61
10:02:09|30800.61
10:02:10|30800.61
10:02:11|30800.62
10:02:12|30800.62
10:02:13|30800.61
10:02:14|30800.62
10:02:15|30800.62
10:02:16|30800.62
10:02:17|30800.61
10:02:18|30800.61
10:02:19|30800.61
10:02:20|30800.62
10:02:21|30800.61
10:02:23|30800.61
10:02:23|30800.61
10:02:24|30800.61
10:02:25|30800.61
10:02:26|30800.61
10:02:27|30800.62
10:02:28|30800.62
10:02:29|30800.61
10:02:30|30800.77
10:02:32|30800.78
10:02:32|30800.78
10:02:33|30800.78
10:02:35|30800.78
10:02:36|30800.77
10:02:37|30800.78
10:02:37|30800.77
10:02:39|30800.92
10:02:40|30800.93
10:02:40|30800.93
10:02:42|30800.92
10:02:44|30800.93
10:02:44|30800.92
10:02:46|30800.93
10:02:46|30800.93
10:02:47|30800.93
10:02:49|30800.92
10:02:49|30804.72
10:02:50|30804.72
10:02:51|30804.73
10:02:53|30806.91
10:02:54|30807.99
10:02:55|30808.
10:02:56|30808.
10:02:57|30808.32
10:02:58|30808.33
10:02:59|30808.33
10:03:00|30808.34
10:03:01|30808.73
10:03:02|30812.93
10:03:03|30813.27
10:03:04|30813.28
10:03:05|30813.27
10:03:06|30813.28
10:03:08|30813.28
10:03:08|30813.28
10:03:10|30813.27
10:03:10|30813.27
10:03:11|30813.27
10:03:12|30813.27
10:03:13|30813.27
10:03:14|30813.28
10:03:15|30813.28
10:03:16|30813.28
10:03:17|30815.77
10:03:18|30817.49
10:03:19|30817.49
10:03:20|30817.49
10:03:21|30817.49
10:03:22|30817.49
10:03:23|30817.49
10:03:24|30817.5
10:03:25|30817.5
10:03:26|30817.49
10:03:27|30815.02
10:03:28|30815.02
10:03:29|30815.02
10:03:30|30815.01
10:03:31|30815.02
10:03:32|30815.01
10:03:33|30815.02
10:03:34|30815.02
10:03:35|30815.02
10:03:36|30815.01
10:03:37|30815.01
10:03:38|30815.01
10:03:40|30815.01
10:03:40|30815.01
10:03:41|30815.01
10:03:43|30819.04
10:03:44|30819.04
10:03:45|30819.05
10:03:46|30819.05
10:03:47|30819.04
10:03:48|30819.27
10:03:49|30819.26
10:03:50|30819.41
10:03:51|30820.
10:03:52|30820.
10:03:54|30819.99
10:03:54|30819.99
10:03:55|30820.
10:03:56|30819.99
10:03:57|30819.99
10:03:58|30819.99
10:03:59|30819.99
10:04:00|30819.99
10:04:01|30820.
10:04:02|30819.99
10:04:03|30820.
10:04:05|30820.
10:04:05|30819.99
10:04:06|30820.13
10:04:07|30820.12
10:04:08|30820.13
10:04:10|30823.28
10:04:10|30822.98
10:04:11|30822.99
10:04:12|30822.99
10:04:13|30822.98
10:04:14|30822.99
10:04:16|30822.99
10:04:16|30822.98
10:04:17|30822.99
10:04:18|30822.99
10:04:19|30822.99
10:04:20|30822.99
10:04:21|30822.98
10:04:22|30822.99
10:04:23|30822.98
10:04:24|30822.98
10:04:25|30822.99
10:04:26|30822.99
10:04:27|30822.98
10:04:28|30822.98
10:04:29|30822.98
10:04:30|30822.97
10:04:31|30822.97
10:04:32|30822.65
10:04:33|30822.65
10:04:34|30822.65
10:04:35|30822.66
10:04:36|30822.66
10:04:37|30822.66
10:04:38|30822.65
10:04:39|30822.66
10:04:40|30822.65
10:04:41|30822.65
10:04:43|30822.66
10:04:44|30822.66
10:04:45|30822.65
10:04:46|30822.66
10:04:47|30822.65
10:04:48|30822.65
10:04:49|30822.66
10:04:50|30822.66
10:04:51|30822.66
10:04:52|30822.65
10:04:53|30822.65
10:04:54|30822.66
10:04:55|30822.66
10:04:56|30822.66
10:04:57|30822.66
10:04:58|30822.66
10:04:59|30822.66
10:05:00|30822.66
10:05:01|30822.66
10:05:02|30822.66
10:05:03|30822.66
10:05:04|30822.65
10:05:05|30822.65
10:05:06|30822.65
10:05:07|30822.65
10:05:08|30822.65
10:05:09|30822.65
10:05:10|30815.83
10:05:11|30815.82
10:05:12|30815.82
10:05:13|30815.82
10:05:13|30815.82
10:05:15|30815.83
10:05:16|30815.
10:05:17|30812.79
10:05:18|30805.01
10:05:19|30805.82
10:05:19|30805.82
10:05:20|30805.81
10:05:22|30805.82
10:05:23|30805.81
10:05:24|30803.84
10:05:25|30801.87
10:05:26|30801.87
10:05:27|30801.87
10:05:28|30801.88
10:05:29|30800.93
10:05:30|30800.93
10:05:31|30800.88
10:05:32|30800.88
10:05:33|30800.88
10:05:34|30800.88
10:05:35|30800.88
10:05:36|30800.88
10:05:37|30800.88
10:05:38|30800.88
10:05:39|30800.89
10:05:40|30800.88
10:05:41|30800.88
10:05:42|30800.88
10:05:43|30800.88
10:05:44|30797.26
10:05:46|30797.26
10:05:47|30797.27
10:05:47|30797.27
10:05:49|30797.26
10:05:50|30800.46
10:05:51|30806.88
10:05:52|30806.88
10:05:53|30806.89
10:05:54|30815.01
10:05:56|30818.1
10:05:56|30819.41
10:05:57|30819.4
10:05:59|30819.4
10:06:00|30818.12
10:06:01|30810.46
10:06:02|30810.45
10:06:03|30810.45
10:06:04|30810.46
10:06:05|30810.45
10:06:06|30810.45
10:06:07|30810.45
10:06:08|30810.46
10:06:09|30810.46
10:06:10|30810.46
10:06:11|30810.46
10:06:12|30810.46
10:06:13|30810.45
10:06:14|30810.46
10:06:15|30810.45
10:06:16|30810.46
10:06:17|30810.45
10:06:18|30810.45
10:06:19|30810.46
10:06:20|30810.46
10:06:21|30810.45
10:06:22|30810.45
10:06:23|30810.46
10:06:24|30810.46
10:06:25|30810.45
10:06:26|30810.29
10:06:27|30810.28
10:06:28|30810.09
10:06:29|30809.31
10:06:30|30811.29
10:06:31|30811.28
10:06:32|30811.29
10:06:33|30818.03
10:06:34|30818.03
10:06:35|30818.04
10:06:36|30818.04
10:06:37|30818.04
10:06:38|30818.03
10:06:39|30818.04
10:06:40|30818.04
10:06:41|30818.03
10:06:42|30818.03
10:06:43|30818.03
10:06:44|30818.03
10:06:45|30818.03
10:06:47|30818.03
10:06:48|30818.04
10:06:49|30818.03
10:06:50|30818.04
10:06:51|30819.39
10:06:53|30820.8
10:06:54|30820.81
10:06:55|30820.81
10:06:56|30821.38
10:06:56|30822.78
10:06:58|30822.79
10:06:59|30822.78
10:07:00|30822.78
10:07:01|30822.78
10:07:01|30822.78
10:07:03|30821.38
10:07:04|30818.57
10:07:04|30815.67
10:07:05|30815.68
10:07:07|30815.68
10:07:07|30815.68
10:07:09|30815.67
10:07:10|30815.68
10:07:11|30815.68
10:07:12|30815.67
10:07:13|30815.67
10:07:14|30815.68
10:07:15|30815.67
10:07:16|30815.68
10:07:17|30815.68
10:07:18|30815.67
10:07:18|30815.68
10:07:19|30815.67
10:07:20|30815.67
10:07:22|30815.68
10:07:23|30815.68
10:07:24|30815.68
10:07:24|30815.67
10:07:26|30815.67
10:07:27|30815.68
10:07:28|30815.68
10:07:29|30815.67
10:07:30|30818.01
10:07:31|30820.67
10:07:32|30820.67
10:07:33|30820.68
10:07:34|30820.67
10:07:35|30820.68
10:07:36|30820.68
10:07:37|30820.68
10:07:38|30820.67
10:07:39|30820.68
10:07:39|30820.67
10:07:40|30820.67
10:07:42|30820.68
10:07:43|30820.67
10:07:44|30820.67
10:07:45|30820.67
10:07:45|30820.67
10:07:47|30820.68
10:07:47|30820.67
10:07:49|30820.67
10:07:51|30820.68
10:07:51|30820.68
10:07:52|30820.68
10:07:53|30820.67
10:07:55|30820.68
10:07:56|30820.67
10:07:57|30820.67
10:07:57|30820.67
10:07:59|30820.67
10:08:00|30820.67
10:08:01|30820.68
10:08:02|30820.66
10:08:03|30820.62
10:08:04|30820.62
10:08:05|30820.05
10:08:06|30820.01
10:08:07|30820.01
10:08:08|30820.02
10:08:09|30819.69
10:08:10|30818.01
10:08:11|30818.
10:08:12|30817.03
10:08:13|30817.03
10:08:14|30817.04
10:08:15|30817.03
10:08:16|30817.04
10:08:17|30817.03
10:08:18|30817.03
10:08:19|30817.03
10:08:20|30817.03
10:08:21|30817.03
10:08:22|30817.03
10:08:23|30817.04
10:08:24|30817.03
10:08:25|30817.04
10:08:26|30817.04
10:08:27|30817.04
10:08:28|30817.03
10:08:29|30817.03
10:08:30|30817.03
10:08:31|30817.04
10:08:32|30817.03
10:08:33|30817.04
10:08:34|30817.04
10:08:35|30817.03
10:08:36|30817.03
10:08:37|30817.03
10:08:38|30817.04
10:08:39|30817.04
10:08:41|30817.04
10:08:41|30817.04
10:08:42|30817.03
10:08:43|30817.04
10:08:44|30817.03
10:08:45|30817.03
10:08:46|30817.04
10:08:47|30817.03
10:08:49|30818.
10:08:50|30818.
10:08:51|30818.
10:08:52|30818.
10:08:53|30818.
10:08:54|30817.99
10:08:55|30817.99
10:08:56|30818.
10:08:57|30818.
10:08:58|30818.
10:08:59|30818.
10:09:00|30818.
10:09:01|30818.
10:09:02|30818.
10:09:03|30817.99
10:09:04|30818.
10:09:05|30818.
10:09:06|30818.
10:09:07|30818.
10:09:08|30818.
10:09:09|30817.99
10:09:10|30817.99
10:09:11|30818.
10:09:12|30818.
10:09:13|30818.
10:09:14|30817.99
10:09:15|30817.99
10:09:16|30818.
10:09:17|30817.99
10:09:18|30818.
10:09:19|30817.99
10:09:20|30817.99
10:09:21|30818.
10:09:22|30818.
10:09:23|30816.5
10:09:24|30816.41
10:09:25|30816.41
10:09:26|30816.42
10:09:27|30816.41
10:09:28|30816.42
10:09:29|30816.41
10:09:30|30816.41
10:09:31|30816.42
10:09:32|30816.42
10:09:33|30816.41
10:09:34|30816.41
10:09:35|30816.42
10:09:36|30817.03
10:09:37|30817.03
10:09:38|30817.03
10:09:39|30817.03
10:09:40|30817.02
10:09:41|30817.02
10:09:42|30824.58
10:09:44|30824.93
10:09:44|30827.26
10:09:46|30827.27
10:09:46|30827.26
10:09:47|30827.26
10:09:49|30827.27
10:09:50|30825.51
10:09:51|30825.5
10:09:52|30825.5
10:09:53|30825.51
10:09:54|30825.51
10:09:55|30825.5
10:09:57|30825.51
10:09:57|30825.5
10:09:59|30825.5
10:09:59|30825.51
10:10:01|30825.5
10:10:01|30825.51
10:10:03|30825.51
10:10:04|30825.5
10:10:05|30825.5
10:10:06|30825.51
10:10:07|30824.92
10:10:08|30824.61
10:10:09|30824.57
10:10:10|30824.57
10:10:11|30824.57
10:10:12|30824.57
10:10:13|30824.57
10:10:14|30824.57
10:10:15|30824.57
10:10:16|30824.57
10:10:17|30824.57
10:10:18|30824.56
10:10:19|30824.57
10:10:21|30824.57
10:10:21|30824.57
10:10:22|30824.57
10:10:23|30824.56
10:10:25|30824.56
10:10:25|30824.56
10:10:26|30824.56
10:10:27|30824.5
10:10:28|30824.51
10:10:29|30824.51
10:10:31|30824.51
10:10:31|30820.9
10:10:32|30820.9
10:10:33|30820.91
10:10:34|30819.04
10:10:35|30818.01
10:10:36|30816.93
10:10:38|30816.41
10:10:38|30816.41
10:10:39|30815.
10:10:41|30812.58
10:10:42|30812.58
10:10:42|30812.58
10:10:43|30812.57
10:10:45|30812.57
10:10:45|30812.57
10:10:47|30812.58
10:10:47|30812.58
10:10:48|30812.57
10:10:50|30812.58
10:10:51|30812.57
10:10:52|30812.58
10:10:54|30812.57
10:10:55|30812.57
10:10:55|30812.58
10:10:57|30812.58
10:10:58|30812.57
10:10:59|30812.58
10:10:59|30812.58
10:11:01|30812.58
10:11:02|30812.57
10:11:02|30812.57
10:11:04|30812.58
10:11:05|30812.57
10:11:06|30812.58
10:11:07|30812.57
10:11:08|30812.57
10:11:09|30812.57
10:11:10|30812.57
10:11:10|30811.86
10:11:11|30811.85
10:11:12|30811.85
10:11:13|30811.85
10:11:14|30811.86
10:11:15|30811.86
10:11:16|30811.85
10:11:17|30811.86
10:11:18|30811.86
10:11:19|30811.85
10:11:21|30811.86
10:11:21|30811.86
10:11:22|30811.85
10:11:23|30811.86
10:11:25|30811.86
10:11:26|30811.86
10:11:27|30811.86
10:11:28|30811.85
10:11:28|30811.86
10:11:29|30811.86
10:11:30|30811.86
10:11:31|30811.85
10:11:32|30811.85
10:11:33|30811.86
10:11:34|30811.85
10:11:35|30811.85
10:11:36|30811.85
10:11:37|30811.85
10:11:38|30811.85
10:11:39|30811.85
10:11:40|30811.86
10:11:42|30811.85
10:11:42|30811.85
10:11:43|30811.86
10:11:44|30811.85
10:11:46|30811.85
10:11:46|30811.86
10:11:47|30811.86
10:11:48|30811.86
10:11:49|30811.86
10:11:51|30811.86
10:11:52|30811.86
10:11:53|30811.86
10:11:54|30811.86
10:11:55|30811.86
10:11:56|30811.86
10:11:57|30811.85
10:11:58|30811.85
10:11:59|30811.85
10:12:00|30811.85
10:12:01|30811.85
10:12:02|30811.86
10:12:04|30811.85
10:12:04|30811.86
10:12:05|30811.86
10:12:06|30811.86
10:12:07|30811.86
10:12:08|30811.85
10:12:09|30811.86
10:12:10|30811.85
10:12:11|30811.85
10:12:12|30811.86
10:12:13|30811.85
10:12:14|30811.86
10:12:15|30811.86
10:12:16|30811.86
10:12:17|30811.86
10:12:18|30811.85
10:12:19|30811.85
10:12:20|30811.86
10:12:21|30811.86
10:12:22|30811.85
10:12:23|30811.86
10:12:24|30811.86
10:12:25|30811.86
10:12:26|30811.86
10:12:27|30811.86
10:12:28|30811.86
10:12:29|30811.86
10:12:30|30811.86
10:12:31|30813.8
10:12:33|30816.48
10:12:33|30816.48
10:12:34|30816.48
10:12:35|30816.48
10:12:36|30816.48
10:12:38|30816.48
10:12:38|30816.48
10:12:40|30816.47
10:12:40|30816.48
10:12:41|30816.48
10:12:42|30816.47
10:12:43|30816.48
10:12:45|30816.48
10:12:46|30816.47
10:12:47|30816.47
10:12:47|30816.47
10:12:48|30816.48
10:12:50|30816.47
10:12:50|30816.48
10:12:52|30816.47
10:12:53|30816.48
10:12:54|30816.48
10:12:55|30816.47
10:12:56|30811.86
10:12:58|30811.85
10:12:58|30811.85
10:12:59|30811.86
10:13:00|30811.86
10:13:01|30811.86
10:13:02|30811.85
10:13:03|30811.85
10:13:04|30811.85
10:13:05|30811.86
10:13:06|30811.86
10:13:08|30811.85
10:13:09|30811.86
10:13:09|30811.86
10:13:11|30811.86
10:13:11|30811.86
10:13:12|30811.86
10:13:14|30811.85
10:13:15|30811.85
10:13:16|30811.85
10:13:17|30811.85
10:13:18|30811.86
10:13:19|30811.86
10:13:20|30811.85
10:13:21|30811.85
10:13:22|30810.
10:13:24|30810.01
10:13:24|30809.31
10:13:25|30808.79
10:13:26|30805.18
10:13:27|30805.17
10:13:28|30805.17
10:13:29|30805.17
10:13:30|30805.18
10:13:31|30805.09
10:13:32|30805.08
10:13:33|30805.08
10:13:34|30805.09
10:13:35|30805.08
10:13:36|30805.09
10:13:37|30805.08
10:13:38|30805.08
10:13:39|30805.08
10:13:40|30805.08
10:13:41|30805.09
10:13:42|30805.08
10:13:43|30805.08
10:13:45|30805.08
10:13:46|30805.09
10:13:46|30805.09
10:13:47|30805.08
10:13:48|30805.08
10:13:49|30805.08
10:13:50|30805.09
10:13:51|30805.08
10:13:53|30805.08
10:13:54|30805.69
10:13:55|30805.69
10:13:56|30807.17
10:13:57|30807.16
10:13:58|30807.16
10:13:59|30807.17
10:14:00|30807.16
10:14:01|30807.16
10:14:03|30807.16
10:14:04|30807.16
10:14:05|30807.17
10:14:05|30806.55
10:14:07|30805.62
10:14:08|30805.1
10:14:08|30805.09
10:14:09|30803.94
10:14:11|30803.94
10:14:12|30803.94
10:14:13|30803.62
10:14:13|30803.62
10:14:14|30803.62
10:14:16|30803.
10:14:17|30802.99
10:14:18|30802.99
10:14:19|30805.12
10:14:20|30806.6
10:14:21|30806.69
10:14:22|30806.7
10:14:23|30806.69
10:14:24|30806.7
10:14:25|30806.7
10:14:25|30806.7
10:14:27|30806.7
10:14:28|30806.7
10:14:28|30806.7
10:14:30|30806.69
10:14:31|30806.7
10:14:32|30806.69
10:14:32|30806.7
10:14:34|30806.69
10:14:35|30806.7
10:14:36|30806.7
10:14:37|30806.69
10:14:38|30806.7
10:14:40|30806.69
10:14:40|30806.7
10:14:41|30806.69
10:14:42|30806.7
10:14:43|30806.69
10:14:44|30806.69
10:14:45|30806.7
10:14:46|30806.69
10:14:47|30806.7
10:14:48|30806.7
10:14:49|30806.7
10:14:50|30806.7
10:14:51|30806.7
10:14:52|30806.7
10:14:54|30806.69
10:14:55|30806.7
10:14:56|30806.7
10:14:57|30806.7
10:14:58|30806.69
10:14:59|30806.7
10:15:00|30806.69
10:15:01|30806.7
10:15:02|30806.7
10:15:03|30806.7
10:15:04|30806.7
10:15:05|30806.7
10:15:06|30806.7
10:15:07|30806.7
10:15:08|30806.7
10:15:09|30806.7
10:15:10|30806.7
10:15:11|30803.15
10:15:12|30803.15
10:15:13|30803.15
10:15:14|30803.14
10:15:15|30803.15
10:15:16|30803.14
10:15:17|30803.15
10:15:18|30803.15
10:15:19|30803.14
10:15:20|30803.15
10:15:21|30803.14
10:15:22|30803.14
10:15:24|30803.14
10:15:24|30802.24
10:15:25|30802.11
10:15:26|30802.11
10:15:27|30802.12
10:15:28|30802.12
10:15:29|30802.12
10:15:30|30803.81
10:15:31|30806.39
10:15:32|30806.39
10:15:33|30806.39
10:15:34|30806.39
10:15:35|30806.39
10:15:36|30806.39
10:15:37|30806.39
10:15:38|30806.39
10:15:39|30806.4
10:15:40|30806.39
10:15:41|30806.39
10:15:42|30806.39
10:15:43|30806.39
10:15:44|30806.39
10:15:45|30806.4
10:15:46|30806.4
10:15:47|30806.39
10:15:48|30806.39
10:15:50|30806.4
10:15:50|30806.4
10:15:51|30806.39
10:15:52|30806.4
10:15:53|30806.4
10:15:55|30806.39
10:15:56|30806.39
10:15:57|30806.39
10:15:58|30806.4
10:15:59|30806.4
10:16:00|30806.7
10:16:01|30806.7
10:16:03|30806.7
10:16:03|30806.7
10:16:05|30806.7
10:16:05|30806.7
10:16:06|30806.69
10:16:08|30806.69
10:16:08|30806.69
10:16:09|30806.7
10:16:10|30806.7
10:16:12|30806.7
10:16:13|30806.7
10:16:13|30806.7
10:16:14|30806.7
10:16:15|30806.7
10:16:17|30806.7
10:16:17|30806.7
10:16:19|30806.69
10:16:19|30806.69
10:16:20|30806.69
10:16:21|30806.69
10:16:22|30806.7
10:16:23|30806.7
10:16:24|30806.7
10:16:26|30806.7
10:16:26|30806.69
10:16:27|30806.69
10:16:28|30806.7
10:16:29|30806.69
10:16:31|30806.7
10:16:32|30807.31
10:16:33|30807.31
10:16:33|30807.3
10:16:35|30807.31
10:16:35|30807.3
10:16:37|30807.3
10:16:37|30807.31
10:16:39|30807.31
10:16:39|30807.3
10:16:41|30807.31
10:16:41|30807.3
10:16:43|30807.31
10:16:43|30807.3
10:16:44|30807.3
10:16:45|30807.3
10:16:47|30807.3
10:16:47|30807.31
10:16:49|30804.22
10:16:49|30804.22
10:16:51|30800.54
10:16:52|30800.55
10:16:53|30800.54
10:16:53|30800.55
10:16:54|30800.54
10:16:56|30800.55
10:16:58|30800.55
10:16:58|30800.54
10:17:00|30800.54
10:17:01|30800.55
10:17:02|30800.54
10:17:03|30800.55
10:17:03|30800.55
10:17:04|30800.54
10:17:06|30800.54
10:17:06|30800.55
10:17:08|30800.55
10:17:09|30800.55
10:17:10|30800.54
10:17:11|30800.54
10:17:12|30795.33
10:17:13|30793.01
10:17:14|30793.01
10:17:15|30793.
10:17:16|30792.83
10:17:17|30791.79
10:17:18|30791.79
10:17:19|30791.06
10:17:20|30791.07
10:17:21|30791.07
10:17:23|30791.07
10:17:23|30791.07
10:17:25|30791.06
10:17:26|30791.07
10:17:27|30791.06
10:17:28|30791.06
10:17:29|30791.06
10:17:30|30791.07
10:17:31|30791.06
10:17:32|30791.06
10:17:33|30791.06
10:17:34|30791.07
10:17:35|30791.06
10:17:36|30791.06
10:17:37|30791.07
10:17:38|30791.06
10:17:38|30791.06
10:17:40|30791.06
10:17:41|30791.06
10:17:42|30791.07
10:17:42|30791.07
10:17:44|30791.06
10:17:44|30791.07
10:17:45|30791.06
10:17:47|30791.07
10:17:48|30791.07
10:17:49|30791.07
10:17:50|30791.07
10:17:51|30791.06
10:17:52|30790.76
10:17:53|30790.75
10:17:54|30790.76
10:17:55|30790.75
10:17:57|30790.75
10:17:58|30790.75
10:17:59|30790.75
10:18:00|30790.75
10:18:01|30790.75
10:18:02|30790.75
10:18:03|30790.76
10:18:04|30790.76
10:18:05|30790.76
10:18:06|30790.76
10:18:07|30790.75
10:18:08|30790.76
10:18:09|30790.75
10:18:10|30790.76
10:18:11|30790.75
10:18:12|30790.76
10:18:13|30790.29
10:18:14|30790.28
10:18:15|30790.28
10:18:16|30784.66
10:18:17|30784.36
10:18:18|30783.29
10:18:19|30782.53
10:18:20|30782.54
10:18:21|30782.54
10:18:22|30782.53
10:18:23|30782.54
10:18:24|30782.54
10:18:25|30782.53
10:18:26|30782.53
10:18:27|30782.53
10:18:28|30782.54
10:18:30|30782.24
10:18:30|30780.65
10:18:31|30780.65
10:18:32|30780.65
10:18:33|30780.65
10:18:34|30780.66
10:18:35|30780.66
10:18:36|30780.65
10:18:37|30780.66
10:18:38|30780.65
10:18:39|30780.66
10:18:40|30780.66
10:18:41|30780.66
10:18:42|30780.65
10:18:43|30780.65
10:18:44|30780.65
10:18:45|30780.66
10:18:46|30780.66
10:18:47|30780.65
10:18:48|30780.66
10:18:49|30780.66
10:18:51|30780.66
10:18:51|30780.65
10:18:52|30780.65
10:18:53|30780.66
10:18:54|30780.65
10:18:55|30780.65
10:18:56|30780.66
10:18:58|30780.65
10:18:59|30780.66
10:19:00|30780.65
10:19:01|30780.65
10:19:03|30780.3
10:19:04|30775.
10:19:05|30773.72
10:19:06|30773.62
10:19:07|30773.63
10:19:08|30773.41
10:19:09|30773.41
10:19:10|30773.41
10:19:11|30773.4
10:19:12|30773.41
10:19:13|30773.41
10:19:14|30773.4
10:19:16|30773.82
10:19:16|30773.82
10:19:18|30773.82
10:19:18|30773.83
10:19:20|30773.83
10:19:21|30773.82
10:19:21|30773.83
10:19:23|30773.82
10:19:24|30773.83
10:19:25|30773.82
10:19:26|30783.2
10:19:27|30786.78
10:19:28|30786.77
10:19:29|30789.79
10:19:30|30789.79
10:19:31|30789.79
10:19:32|30789.79
10:19:33|30789.79
10:19:34|30790.29
10:19:35|30792.78
10:19:36|30792.78
10:19:37|30792.81
10:19:38|30792.81
10:19:39|30792.8
10:19:40|30792.81
10:19:41|30794.88
10:19:42|30799.74
10:19:43|30800.
10:19:44|30800.
10:19:45|30799.99
10:19:46|30800.
10:19:47|30800.
10:19:48|30799.99
10:19:49|30799.99
10:19:50|30799.99
10:19:51|30799.99
10:19:52|30799.99
10:19:53|30799.99
10:19:54|30800.
10:19:55|30799.99
10:19:56|30800.
10:19:57|30800.
10:19:58|30799.99
10:20:00|30799.99
10:20:01|30799.99
10:20:01|30799.99
10:20:02|30800.
10:20:04|30803.08
10:20:04|30804.27
10:20:05|30807.23
10:20:06|30807.24
10:20:08|30807.24
10:20:09|30807.23
10:20:10|30807.24
10:20:11|30807.24
10:20:12|30807.24
10:20:13|30807.37
10:20:14|30808.38
10:20:15|30808.39
10:20:16|30808.39
10:20:17|30808.39
10:20:18|30808.39
10:20:18|30808.38
10:20:20|30808.38
10:20:20|30808.39
10:20:22|30808.39
10:20:23|30808.38
10:20:24|30808.38
10:20:25|30808.39
10:20:26|30808.38
10:20:27|30808.39
10:20:27|30808.39
10:20:29|30809.31
10:20:30|30809.32
10:20:31|30809.32
10:20:32|30809.32
10:20:32|30809.31
10:20:34|30809.32
10:20:35|30809.31
10:20:36|30809.31
10:20:37|30809.32
10:20:38|30809.32
10:20:38|30809.32
10:20:39|30809.32
10:20:41|30809.31
10:20:42|30809.31
10:20:43|30809.32
10:20:44|30809.31
10:20:45|30809.32
10:20:45|30809.31
10:20:47|30809.32
10:20:48|30809.31
10:20:49|30809.32
10:20:50|30809.32
10:20:51|30809.32
10:20:52|30809.31
10:20:53|30809.31
10:20:54|30809.31
10:20:55|30809.31
10:20:56|30808.7
10:20:57|30808.7
10:20:58|30808.7
10:20:59|30808.69
10:21:01|30803.84
10:21:01|30803.46
10:21:03|30799.46
10:21:04|30799.45
10:21:05|30799.45
10:21:06|30799.45
10:21:07|30799.45
10:21:08|30799.45
10:21:09|30799.45
10:21:10|30799.45
10:21:11|30799.45
10:21:12|30799.45
10:21:13|30799.45
10:21:14|30799.46
10:21:15|30799.45
10:21:15|30799.46
10:21:16|30799.46
10:21:18|30799.45
10:21:19|30799.45
10:21:20|30799.45
10:21:21|30799.45
10:21:22|30799.45
10:21:23|30799.46
10:21:24|30799.46
10:21:25|30799.46
10:21:26|30799.45
10:21:27|30799.99
10:21:28|30801.08
10:21:29|30803.33
10:21:30|30804.97
10:21:31|30805.86
10:21:32|30805.86
10:21:32|30805.86
10:21:34|30805.86
10:21:34|30805.87
10:21:36|30805.87
10:21:37|30805.86
10:21:38|30805.87
10:21:39|30805.86
10:21:40|30805.87
10:21:41|30805.86
10:21:41|30805.87
10:21:43|30805.87
10:21:44|30805.86
10:21:45|30805.86
10:21:45|30805.86
10:21:47|30805.87
10:21:47|30805.86
10:21:49|30805.86
10:21:50|30805.87
10:21:51|30805.86
10:21:52|30805.86
10:21:53|30805.87
10:21:53|30805.86
10:21:55|30805.87
10:21:56|30805.86
10:21:56|30805.87
10:21:57|30805.86
10:21:59|30805.86
10:21:59|30805.86
10:22:01|30805.87
10:22:02|30805.86
10:22:04|30805.86
10:22:04|30805.86
10:22:05|30805.87
10:22:06|30805.86
10:22:08|30805.86
10:22:08|30805.86
10:22:10|30805.87
10:22:11|30805.87
10:22:12|30805.87
10:22:13|30805.86
10:22:14|30805.86
10:22:15|30805.86
10:22:16|30805.87
10:22:17|30805.87
10:22:18|30805.87
10:22:19|30805.86
10:22:19|30805.86
10:22:20|30805.87
10:22:21|30805.87
10:22:22|30805.86
10:22:24|30805.86
10:22:25|30805.86
10:22:26|30805.87
10:22:26|30805.24
10:22:28|30805.24
10:22:28|30805.25
10:22:30|30805.24
10:22:30|30805.25
10:22:32|30805.24
10:22:32|30805.22
10:22:33|30801.77
10:22:34|30801.77
10:22:35|30801.77
10:22:37|30801.77
10:22:38|30801.77
10:22:38|30801.76
10:22:39|30801.76
10:22:41|30801.76
10:22:41|30801.76
10:22:43|30801.77
10:22:43|30801.76
10:22:44|30801.77
10:22:46|30801.77
10:22:47|30801.77
10:22:48|30801.77
10:22:48|30801.77
10:22:50|30800.17
10:22:51|30800.
10:22:52|30800.
10:22:53|30800.01
10:22:54|30800.
10:22:54|30800.
10:22:56|30798.34
10:22:57|30798.35
10:22:58|30798.35
10:22:59|30798.35
10:23:00|30798.34
10:23:00|30798.34
10:23:02|30798.34
10:23:03|30798.34
10:23:05|30798.34
10:23:05|30798.35
10:23:07|30798.35
10:23:07|30798.35
10:23:08|30798.34
10:23:09|30798.35
10:23:10|30798.35
10:23:11|30798.35
10:23:13|30798.35
10:23:14|30798.35
10:23:15|30798.34
10:23:16|30798.35
10:23:17|30798.35
10:23:17|30798.35
10:23:19|30798.35
10:23:20|30798.35
10:23:20|30798.35
10:23:22|30798.34
10:23:23|30798.34
10:23:24|30798.34
10:23:25|30798.34
10:23:26|30796.76
10:23:27|30796.39
10:23:28|30796.4
10:23:29|30785.9
10:23:31|30787.78
10:23:31|30787.78
10:23:32|30787.78
10:23:33|30787.78
10:23:34|30787.77
10:23:35|30787.78
10:23:36|30787.78
10:23:37|30787.78
10:23:39|30787.77
10:23:39|30787.77
10:23:41|30787.78
10:23:42|30787.78
10:23:43|30787.78
10:23:44|30787.78
10:23:44|30787.77
10:23:45|30787.78
10:23:46|30787.77
10:23:48|30787.78
10:23:48|30787.77
10:23:49|30787.77
10:23:51|30787.78
10:23:52|30787.77
10:23:52|30787.78
10:23:53|30787.78
10:23:55|30787.78
10:23:55|30787.78
10:23:56|30787.78
10:23:58|30787.77
10:23:59|30787.78
10:23:59|30795.58
10:24:00|30795.57
10:24:02|30795.57
10:24:03|30795.58
10:24:04|30795.58
10:24:05|30795.57
10:24:06|30795.57
10:24:06|30795.57
10:24:08|30795.58
10:24:09|30801.11
10:24:10|30803.03
10:24:11|30803.03
10:24:12|30803.86
10:24:13|30803.85
10:24:14|30803.85
10:24:15|30803.86
10:24:16|30803.85
10:24:17|30803.85
10:24:18|30803.85
10:24:19|30803.85
10:24:20|30803.86
10:24:21|30803.86
10:24:22|30803.85
10:24:23|30803.85
10:24:24|30803.85
10:24:25|30805.64
10:24:26|30807.92
10:24:27|30808.25
10:24:28|30808.24
10:24:29|30808.24
10:24:30|30808.25
10:24:31|30808.25
10:24:32|30808.25
10:24:33|30808.25
10:24:34|30808.24
10:24:35|30808.25
10:24:37|30808.25
10:24:37|30808.24
10:24:39|30808.24
10:24:39|30808.25
10:24:40|30808.25
10:24:41|30808.24
10:24:42|30808.24
10:24:44|30808.24
10:24:44|30808.24
10:24:45|30808.25
10:24:46|30808.25
10:24:47|30808.24
10:24:48|30808.24
10:24:49|30808.25
10:24:51|30808.24
10:24:51|30808.25
10:24:52|30808.25
10:24:53|30808.24
10:24:54|30808.25
10:24:55|30808.25
10:24:56|30808.25
10:24:57|30808.25
10:24:58|30809.31
10:24:59|30809.31
10:25:00|30809.31
10:25:01|30809.34
10:25:02|30809.34
10:25:04|30809.44
10:25:05|30809.43
10:25:06|30809.43
10:25:07|30809.44
10:25:08|30809.45
10:25:08|30809.65
10:25:10|30809.66
10:25:10|30809.66
10:25:12|30809.65
10:25:12|30809.66
10:25:14|30809.66
10:25:15|30809.65
10:25:16|30809.66
10:25:16|30809.66
10:25:17|30809.65
10:25:19|30809.66
10:25:20|30809.65
10:25:21|30809.66
10:25:21|30810.51
10:25:23|30810.51
10:25:24|30810.52
10:25:25|30810.51
10:25:26|30810.52
10:25:26|30810.52
10:25:28|30810.51
10:25:29|30810.52
10:25:30|30810.52
10:25:30|30810.51
10:25:32|30810.51
10:25:33|30810.52
10:25:34|30810.52
10:25:35|30812.49
10:25:36|30812.5
10:25:37|30812.5
10:25:38|30812.5
10:25:39|30813.36
10:25:39|30813.37
10:25:41|30813.37
10:25:42|30813.36
10:25:43|30813.36
10:25:44|30813.36
10:25:45|30813.36
10:25:46|30813.37
10:25:47|30813.37
10:25:48|30813.37
10:25:49|30813.37
10:25:50|30813.37
10:25:51|30813.37
10:25:52|30813.36
10:25:53|30813.36
10:25:54|30813.36
10:25:55|30813.37
10:25:56|30813.36
10:25:57|30813.37
10:25:58|30813.36
10:25:59|30813.37
10:26:00|30810.52
10:26:01|30810.53
10:26:02|30810.52
10:26:03|30810.52
10:26:05|30810.53
10:26:06|30810.9
10:26:06|30810.9
10:26:08|30810.89
10:26:09|30810.9
10:26:10|30810.89
10:26:11|30810.9
10:26:12|30810.89
10:26:13|30810.89
10:26:14|30810.89
10:26:15|30810.89
10:26:16|30810.89
10:26:17|30810.89
10:26:18|30810.89
10:26:19|30810.9
10:26:20|30810.9
10:26:21|30810.9
10:26:22|30810.89
10:26:23|30810.89
10:26:24|30810.89
10:26:25|30810.9
10:26:26|30810.9
10:26:27|30810.9
10:26:28|30810.9
10:26:29|30810.9
10:26:30|30810.9
10:26:31|30810.89
10:26:32|30810.9
10:26:33|30810.89
10:26:34|30810.89
10:26:35|30810.89
10:26:36|30810.89
10:26:37|30810.89
10:26:38|30810.89
10:26:39|30810.89
10:26:40|30810.9
10:26:41|30810.89
10:26:42|30810.9
10:26:43|30810.9
10:26:44|30810.89
10:26:45|30811.29
10:26:46|30811.51
10:26:47|30811.5
10:26:48|30811.51
10:26:49|30811.51
10:26:50|30811.51
10:26:51|30811.5
10:26:52|30811.51
10:26:53|30811.5
10:26:54|30811.5
10:26:55|30811.51
10:26:56|30811.5
10:26:57|30811.5
10:26:58|30811.5
10:27:00|30811.51
10:27:00|30811.5
10:27:01|30811.51
10:27:02|30811.51
10:27:03|30811.5
10:27:05|30811.5
10:27:06|30811.51
10:27:07|30811.5
10:27:08|30811.5
10:27:09|30811.51
10:27:10|30811.5
10:27:11|30811.51
10:27:12|30811.51
10:27:13|30811.51
10:27:14|30811.5
10:27:15|30811.51
10:27:16|30811.84
10:27:17|30811.84
10:27:18|30811.83
10:27:19|30811.83
10:27:20|30811.84
10:27:21|30811.84
10:27:22|30811.83
10:27:23|30811.83
10:27:24|30811.83
10:27:25|30811.84
10:27:26|30811.84
10:27:27|30811.83
10:27:28|30811.84
10:27:29|30811.84
10:27:30|30811.84
10:27:31|30811.84
10:27:32|30811.84
10:27:33|30811.84
10:27:34|30811.84
10:27:35|30811.84
10:27:36|30811.84
10:27:37|30811.83
10:27:38|30811.84
10:27:39|30811.83
10:27:40|30811.83
10:27:41|30811.84
10:27:42|30811.83
10:27:43|30811.84
10:27:44|30811.83
10:27:45|30811.84
10:27:46|30811.83
10:27:47|30811.83
10:27:48|30811.84
10:27:49|30811.84
10:27:50|30811.84
10:27:51|30811.84
10:27:52|30811.84
10:27:53|30811.83
10:27:54|30811.84
10:27:55|30811.83
10:27:56|30811.84
10:27:57|30811.84
10:27:58|30811.5
10:27:59|30811.51
10:28:00|30811.51
10:28:01|30811.5
10:28:02|30811.51
10:28:03|30811.5
10:28:04|30811.5
10:28:05|30811.51
10:28:06|30811.51
10:28:07|30811.5
10:28:08|30811.5
10:28:10|30811.5
10:28:11|30811.51
10:28:12|30811.5
10:28:13|30811.5
10:28:14|30811.5
10:28:15|30811.5
10:28:16|30811.51
10:28:17|30811.51
10:28:18|30811.51
10:28:19|30811.51
10:28:20|30811.5
10:28:21|30811.51
10:28:22|30811.5
10:28:23|30811.5
10:28:24|30811.5
10:28:25|30811.51
10:28:26|30811.5
10:28:27|30811.51
10:28:28|30811.5
10:28:29|30811.5
10:28:30|30811.5
10:28:31|30811.5
10:28:32|30811.5
10:28:33|30811.51
10:28:34|30811.5
10:28:35|30811.5
10:28:36|30811.5
10:28:37|30811.51
10:28:38|30811.51
10:28:39|30811.5
10:28:40|30811.5
10:28:41|30811.51
10:28:42|30811.5
10:28:43|30811.51
10:28:44|30811.5
10:28:45|30811.5
10:28:46|30811.51
10:28:47|30811.5
10:28:48|30811.5
10:28:49|30811.5
10:28:50|30811.5
10:28:51|30811.5
10:28:52|30811.5
10:28:53|30811.51
10:28:54|30811.51
10:28:55|30811.5
10:28:56|30811.5
10:28:57|30811.5
10:28:58|30811.5
10:28:59|30811.5
10:29:00|30811.51
10:29:01|30811.51
10:29:02|30811.5
10:29:03|30811.5
10:29:04|30811.5
10:29:05|30811.5
10:29:06|30811.51
10:29:07|30811.5
10:29:08|30811.5
10:29:09|30811.51
10:29:11|30811.5
10:29:11|30811.5
10:29:12|30811.5
10:29:13|30811.51
10:29:14|30811.51
10:29:15|30811.51
10:29:16|30811.5
10:29:17|30811.51
10:29:18|30811.5
10:29:19|30811.5
10:29:20|30811.5
10:29:21|30811.5
10:29:22|30811.5
10:29:23|30811.5
10:29:24|30811.5
10:29:25|30811.5
10:29:26|30811.51
10:29:27|30811.51
10:29:28|30811.51
10:29:29|30811.5
10:29:31|30811.5
10:29:31|30811.5
10:29:32|30811.5
10:29:33|30811.5
10:29:34|30811.5
10:29:35|30811.5
10:29:36|30811.51
10:29:37|30811.5
10:29:38|30811.5
10:29:39|30811.51
10:29:41|30811.51
10:29:42|30811.51
10:29:42|30811.51
10:29:44|30811.51
10:29:45|30811.5
10:29:45|30811.5
10:29:46|30811.5
10:29:47|30810.99
10:29:49|30811.
10:29:49|30811.
10:29:50|30810.99
10:29:52|30810.99
10:29:53|30811.
10:29:53|30811.
10:29:54|30810.99
10:29:55|30811.
10:29:56|30811.
10:29:58|30811.
10:29:58|30810.99
10:29:59|30811.
10:30:00|30811.
10:30:01|30810.99
10:30:02|30811.
10:30:03|30811.
10:30:04|30811.
10:30:05|30811.
10:30:06|30811.
10:30:07|30810.99
10:30:09|30810.99
10:30:10|30810.99
10:30:11|30810.99
10:30:12|30810.99
10:30:13|30811.
10:30:14|30810.99
10:30:15|30810.99
10:30:16|30810.99
10:30:17|30810.99
10:30:18|30811.
10:30:19|30810.99
10:30:20|30810.99
10:30:21|30811.
10:30:22|30810.99
10:30:23|30811.
10:30:24|30810.99
10:30:25|30810.99
10:30:26|30811.
10:30:27|30811.
10:30:28|30811.
10:30:29|30811.
10:30:30|30811.
10:30:31|30810.99
10:30:32|30811.
10:30:33|30811.
10:30:34|30810.99
10:30:35|30810.99
10:30:36|30811.
10:30:37|30811.
10:30:38|30811.
10:30:39|30811.82
10:30:40|30811.82
10:30:41|30811.82
10:30:42|30811.82
10:30:43|30811.82
10:30:44|30811.81
10:30:45|30811.82
10:30:46|30811.82
10:30:47|30811.81
10:30:48|30811.81
10:30:49|30812.
10:30:51|30811.99
10:30:51|30811.99
10:30:53|30811.99
10:30:53|30811.99
10:30:54|30811.99
10:30:55|30811.99
10:30:57|30812.
10:30:57|30812.
10:30:59|30811.99
10:30:59|30811.99
10:31:00|30811.99
10:31:01|30812.
10:31:02|30811.99
10:31:04|30811.99
10:31:04|30812.
10:31:06|30811.99
10:31:06|30812.
10:31:07|30811.99
10:31:08|30812.
10:31:10|30811.99
10:31:11|30811.99
10:31:12|30811.99
10:31:13|30812.
10:31:14|30810.53
10:31:15|30810.38
10:31:16|30810.37
10:31:17|30810.38
10:31:19|30810.37
10:31:20|30810.38
10:31:21|30810.37
10:31:22|30810.38
10:31:23|30810.37
10:31:24|30810.38
10:31:25|30810.38
10:31:26|30810.38
10:31:27|30810.37
10:31:28|30810.38
10:31:29|30810.38
10:31:30|30810.37
10:31:31|30810.38
10:31:32|30810.38
10:31:33|30810.38
10:31:34|30810.38
10:31:35|30810.37
10:31:36|30810.38
10:31:38|30810.38
10:31:38|30810.37
10:31:40|30810.38
10:31:40|30810.37
10:31:42|30810.37
10:31:42|30810.37
10:31:43|30810.37
10:31:44|30810.37
10:31:45|30810.37
10:31:46|30810.37
10:31:48|30810.38
10:31:48|30810.37
10:31:49|30810.37
10:31:50|30810.38
10:31:51|30810.38
10:31:52|30810.38
10:31:53|30810.37
10:31:54|30810.37
10:31:55|30810.38
10:31:56|30810.37
10:31:57|30810.38
10:31:58|30810.37
10:32:00|30810.37
10:32:00|30809.
10:32:01|30808.79
10:32:02|30808.79
10:32:04|30808.79
10:32:05|30808.79
10:32:06|30808.78
10:32:06|30808.78
10:32:08|30807.93
10:32:08|30807.92
10:32:10|30807.92
10:32:11|30807.92
10:32:13|30807.92
10:32:14|30807.92
10:32:15|30807.92
10:32:16|30801.77
10:32:17|30801.77
10:32:18|30801.76
10:32:19|30801.77
10:32:20|30801.76
10:32:21|30801.51
10:32:22|30800.
10:32:23|30800.
10:32:24|30800.
10:32:25|30793.85
10:32:26|30793.84
10:32:27|30793.84
10:32:28|30793.84
10:32:29|30793.84
10:32:30|30793.84
10:32:32|30793.84
10:32:33|30793.84
10:32:33|30793.84
10:32:34|30793.84
10:32:35|30793.84
10:32:36|30793.85
10:32:38|30793.85
10:32:38|30793.84
10:32:40|30793.84
10:32:40|30793.84
10:32:41|30793.85
10:32:42|30793.84
10:32:44|30793.84
10:32:44|30793.84
10:32:45|30793.84
10:32:47|30791.31
10:32:48|30791.31
10:32:48|30791.32
10:32:49|30791.31
10:32:51|30791.31
10:32:52|30791.31
10:32:52|30791.32
10:32:53|30791.31
10:32:55|30791.31
10:32:56|30791.31
10:32:56|30791.31
10:32:57|30791.32
10:32:58|30791.32
10:33:00|30791.31
10:33:01|30791.31
10:33:02|30791.31
10:33:02|30791.31
10:33:03|30791.31
10:33:04|30791.31
10:33:06|30791.31
10:33:06|30791.31
10:33:08|30791.31
10:33:09|30791.31
10:33:09|30791.32
10:33:10|30791.31
10:33:12|30791.31
10:33:13|30791.31
10:33:14|30791.31
10:33:15|30791.31
10:33:16|30791.31
10:33:17|30791.32
10:33:18|30791.31
10:33:19|30791.32
10:33:20|30791.32
10:33:21|30791.32
10:33:22|30791.31
10:33:23|30791.31
10:33:24|30791.32
10:33:25|30791.31
10:33:26|30791.31
10:33:27|30791.32
10:33:28|30791.31
10:33:29|30791.31
10:33:30|30791.15
10:33:31|30791.15
10:33:32|30791.14
10:33:33|30791.14
10:33:34|30791.14
10:33:35|30791.14
10:33:36|30791.14
10:33:37|30791.14
10:33:38|30791.13
10:33:39|30791.12
10:33:40|30791.12
10:33:42|30791.13
10:33:42|30791.12
10:33:43|30791.13
10:33:45|30790.
10:33:45|30788.83
10:33:46|30788.82
10:33:47|30786.28
10:33:48|30785.53
10:33:49|30785.53
10:33:51|30782.62
10:33:51|30782.62
10:33:52|30782.62
10:33:53|30782.63
10:33:55|30782.49
10:33:55|30782.5
10:33:57|30782.49
10:33:58|30782.5
10:33:58|30782.49
10:33:59|30782.5
10:34:00|30782.5
10:34:01|30782.5
10:34:03|30782.49
10:34:03|30782.49
10:34:04|30782.5
10:34:05|30782.5
10:34:07|30782.49
10:34:08|30785.53
10:34:09|30785.59
10:34:10|30785.59
10:34:10|30785.59
10:34:12|30785.59
10:34:13|30785.58
10:34:15|30785.59
10:34:15|30785.58
10:34:16|30785.58
10:34:17|30785.59
10:34:18|30785.58
10:34:19|30785.58
10:34:20|30784.97
10:34:22|30782.62
10:34:23|30782.63
10:34:23|30782.63
10:34:25|30782.63
10:34:25|30782.63
10:34:27|30782.62
10:34:27|30782.62
10:34:29|30782.63
10:34:29|30782.62
10:34:31|30782.62
10:34:32|30782.63
10:34:33|30782.63
10:34:33|30782.63
10:34:35|30782.62
10:34:36|30782.63
10:34:36|30787.21
10:34:38|30787.21
10:34:39|30787.21
10:34:39|30787.21
10:34:41|30787.21
10:34:41|30787.22
10:34:43|30787.21
10:34:43|30787.21
10:34:44|30787.21
10:34:45|30787.21
10:34:46|30787.21
10:34:48|30787.21
10:34:48|30787.21
10:34:50|30787.21
10:34:50|30787.22
10:34:52|30787.23
10:34:53|30787.23
10:34:54|30787.23
10:34:54|30787.25
10:34:55|30787.24
10:34:56|30787.25
10:34:58|30787.25
10:34:59|30789.5
10:35:00|30789.78
10:35:00|30791.02
10:35:01|30791.01
10:35:02|30791.01
10:35:04|30791.01
10:35:05|30791.01
10:35:06|30791.02
10:35:07|30791.02
10:35:07|30791.01
10:35:08|30791.01
10:35:09|30791.02
10:35:11|30791.02
10:35:12|30791.02
10:35:12|30791.01
10:35:14|30791.01
10:35:15|30791.01
10:35:16|30791.01
10:35:17|30791.01
10:35:18|30791.01
10:35:19|30791.02
10:35:20|30789.47
10:35:21|30789.46
10:35:22|30789.46
10:35:23|30789.45
10:35:24|30789.46
10:35:26|30789.46
10:35:27|30789.45
10:35:28|30789.45
10:35:29|30789.46
10:35:30|30789.46
10:35:31|30789.46
10:35:32|30789.46
10:35:33|30789.46
10:35:34|30789.45
10:35:34|30789.46
10:35:36|30789.46
10:35:37|30789.45
10:35:38|30789.45
10:35:39|30789.45
10:35:39|30789.45
10:35:41|30789.46
10:35:42|30789.45
10:35:43|30789.45
10:35:44|30789.46
10:35:45|30789.46
10:35:46|30789.46
10:35:47|30789.45
10:35:48|30789.46
10:35:49|30789.46
10:35:50|30789.46
10:35:51|30789.46
10:35:52|30789.45
10:35:54|30789.45
10:35:54|30789.45
10:35:55|30789.46
10:35:56|30789.45
10:35:57|30789.45
10:35:58|30789.45
10:35:59|30789.45
10:36:00|30789.45
10:36:01|30789.45
10:36:02|30789.45
10:36:03|30789.46
10:36:04|30789.45
10:36:05|30789.46
10:36:06|30789.46
10:36:07|30789.46
10:36:08|30789.3
10:36:09|30789.31
10:36:10|30789.31
10:36:11|30789.25
10:36:12|30789.24
10:36:13|30789.25
10:36:15|30789.24
10:36:16|30789.25
10:36:18|30789.24
10:36:19|30789.25
10:36:19|30789.24
10:36:20|30789.24
10:36:22|30789.25
10:36:23|30789.24
10:36:23|30789.25
10:36:24|30789.25
10:36:26|30789.24
10:36:27|30789.25
10:36:28|30789.25
10:36:29|30789.24
10:36:30|30789.24
10:36:31|30789.24
10:36:32|30789.24
10:36:33|30789.24
10:36:34|30789.24
10:36:35|30789.24
10:36:36|30789.25
10:36:37|30789.24
10:36:38|30789.25
10:36:39|30789.25
10:36:40|30789.25
10:36:41|30789.25
10:36:42|30789.24
10:36:43|30789.24
10:36:44|30789.24
10:36:45|30789.25
10:36:46|30789.24
10:36:47|30789.24
10:36:48|30789.25
10:36:49|30789.24
10:36:50|30789.25
10:36:52|30789.25
10:36:52|30789.25
10:36:53|30789.25
10:36:54|30789.24
10:36:55|30789.25
10:36:56|30789.24
10:36:57|30789.24
10:36:58|30789.24
10:36:59|30789.24
10:37:00|30789.24
10:37:01|30789.23
10:37:03|30789.23
10:37:03|30789.23
10:37:05|30789.24
10:37:06|30789.23
10:37:07|30789.24
10:37:08|30789.23
10:37:09|30789.13
10:37:09|30789.12
10:37:11|30789.12
10:37:12|30789.12
10:37:13|30789.12
10:37:14|30789.12
10:37:15|30789.12
10:37:16|30789.11
10:37:17|30789.11
10:37:18|30789.11
10:37:19|30789.11
10:37:20|30785.43
10:37:21|30782.29
10:37:22|30782.28
10:37:23|30780.04
10:37:24|30780.04
10:37:25|30780.04
10:37:27|30780.04
10:37:27|30780.04
10:37:28|30780.04
10:37:29|30780.05
10:37:30|30780.04
10:37:31|30780.04
10:37:33|30780.04
10:37:33|30780.05
10:37:35|30780.05
10:37:36|30780.04
10:37:37|30780.04
10:37:38|30780.04
10:37:39|30780.04
10:37:40|30780.05
10:37:41|30780.04
10:37:42|30780.04
10:37:43|30780.04
10:37:43|30780.04
10:37:45|30780.03
10:37:46|30780.03
10:37:47|30780.03
10:37:48|30780.04
10:37:48|30780.04
10:37:49|30780.04
10:37:50|30780.03
10:37:52|30780.03
10:37:53|30780.04
10:37:54|30780.03
10:37:55|30780.03
10:37:56|30780.03
10:37:57|30780.04
10:37:57|30780.03
10:37:58|30780.04
10:38:00|30787.68
10:38:01|30787.76
10:38:02|30787.76
10:38:03|30787.75
10:38:04|30787.76
10:38:05|30787.76
10:38:06|30787.76
10:38:06|30787.75
10:38:08|30787.75
10:38:09|30787.76
10:38:10|30787.75
10:38:11|30787.75
10:38:12|30787.76
10:38:13|30787.75
10:38:14|30787.75
10:38:15|30787.76
10:38:16|30787.75
10:38:18|30787.76
10:38:19|30787.75
10:38:20|30787.75
10:38:21|30787.76
10:38:22|30787.75
10:38:23|30787.75
10:38:24|30787.75
10:38:25|30787.75
10:38:26|30787.75
10:38:27|30787.76
10:38:28|30787.76
10:38:29|30787.76
10:38:30|30787.75
10:38:31|30787.76
10:38:32|30787.75
10:38:33|30787.75
10:38:33|30787.76
10:38:35|30787.75
10:38:36|30787.75
10:38:36|30787.75
10:38:38|30787.75
10:38:38|30787.76
10:38:40|30787.75
10:38:41|30787.75
10:38:42|30787.76
10:38:43|30787.75
10:38:44|30787.76
10:38:45|30787.76
10:38:46|30787.75
10:38:47|30787.75
10:38:48|30787.76
10:38:50|30787.75
10:38:50|30787.75
10:38:51|30787.76
10:38:52|30787.75
10:38:53|30787.75
10:38:54|30787.75
10:38:55|30787.75
10:38:56|30787.75
10:38:57|30787.75
10:38:58|30787.76
10:38:59|30787.76
10:39:00|30787.76
10:39:01|30787.76
10:39:02|30787.75
10:39:03|30787.75
10:39:04|30787.75
10:39:05|30787.76
10:39:06|30787.75
10:39:07|30784.24
10:39:08|30783.71
10:39:09|30783.71
10:39:10|30780.6
10:39:11|30780.5
10:39:12|30780.51
10:39:13|30780.5
10:39:14|30780.5
10:39:15|30780.51
10:39:16|30780.51
10:39:18|30780.51
10:39:19|30780.51
10:39:20|30780.51
10:39:21|30780.51
10:39:22|30780.5
10:39:23|30780.5
10:39:24|30780.5
10:39:26|30780.5
10:39:27|30780.5
10:39:28|30780.5
10:39:28|30780.5
10:39:29|30780.5
10:39:30|30780.5
10:39:31|30780.5
10:39:33|30780.51
10:39:34|30780.5
10:39:34|30780.5
10:39:35|30780.5
10:39:36|30780.5
10:39:38|30780.5
10:39:38|30780.5
10:39:39|30780.5
10:39:40|30780.5
10:39:41|30780.5
10:39:42|30780.5
10:39:44|30780.51
10:39:44|30780.51
10:39:45|30780.51
10:39:46|30780.5
10:39:48|30780.5
10:39:49|30780.5
10:39:50|30780.5
10:39:51|30780.5
10:39:51|30780.5
10:39:52|30780.5
10:39:53|30780.51
10:39:54|30780.5
10:39:56|30780.5
10:39:56|30780.5
10:39:57|30780.51
10:39:58|30780.51
10:39:59|30780.5
10:40:00|30780.51
10:40:01|30780.5
10:40:03|30780.5
10:40:03|30780.51
10:40:05|30780.5
10:40:05|30780.51
10:40:06|30780.51
10:40:08|30780.5
10:40:08|30780.5
10:40:09|30780.51
10:40:11|30780.5
10:40:11|30780.51
10:40:12|30780.51
10:40:13|30780.51
10:40:14|30780.51
10:40:15|30780.51
10:40:16|30780.51
10:40:17|30780.5
10:40:19|30780.51
10:40:20|30780.51
10:40:21|30780.5
10:40:22|30780.5
10:40:23|30780.5
10:40:24|30780.5
10:40:25|30780.5
10:40:26|30780.51
10:40:27|30780.5
10:40:28|30780.51
10:40:29|30780.51
10:40:30|30780.51
10:40:31|30780.51
10:40:32|30780.51
10:40:33|30780.5
10:40:34|30780.5
10:40:35|30780.5
10:40:36|30780.5
10:40:37|30780.51
10:40:38|30780.51
10:40:39|30780.51
10:40:40|30780.51
10:40:41|30787.73
10:40:42|30787.75
10:40:43|30787.75
10:40:44|30787.74
10:40:45|30787.75
10:40:46|30787.75
10:40:47|30787.74
10:40:48|30787.74
10:40:49|30787.74
10:40:50|30787.75
10:40:51|30787.74
10:40:52|30787.75
10:40:53|30787.75
10:40:54|30787.75
10:40:55|30787.75
10:40:56|30787.75
10:40:57|30787.74
10:40:58|30787.74
10:40:59|30787.75
10:41:00|30787.74
10:41:01|30787.74
10:41:02|30787.75
10:41:03|30787.74
10:41:04|30787.75
10:41:05|30787.75
10:41:06|30787.74
10:41:07|30787.75
10:41:08|30787.74
10:41:09|30787.75
10:41:10|30787.74
10:41:11|30787.75
10:41:12|30787.74
10:41:13|30787.75
10:41:14|30787.75
10:41:15|30787.74
10:41:16|30787.74
10:41:17|30787.74
10:41:18|30787.75
10:41:19|30787.74
10:41:21|30787.74
10:41:22|30787.75
10:41:22|30787.74
10:41:24|30787.75
10:41:25|30787.74
10:41:26|30787.74
10:41:27|30787.75
10:41:29|30787.74
10:41:29|30787.74
10:41:30|30787.74
10:41:31|30787.74
10:41:32|30787.74
10:41:33|30787.74
10:41:34|30787.75
10:41:35|30787.74
10:41:36|30787.75
10:41:37|30787.75
10:41:38|30787.74
10:41:39|30787.75
10:41:40|30787.75
10:41:41|30787.75
10:41:42|30787.75
10:41:43|30787.75
10:41:44|30787.75
10:41:45|30787.74
10:41:46|30787.75
10:41:47|30787.75
10:41:48|30787.74
10:41:49|30787.75
10:41:50|30787.75
10:41:51|30787.75
10:41:52|30787.75
10:41:53|30787.75
10:41:54|30787.75
10:41:56|30787.75
10:41:56|30787.74
10:41:57|30787.75
10:41:58|30787.75
10:41:59|30787.75
10:42:01|30787.74
10:42:01|30787.75
10:42:02|30787.75
10:42:04|30787.75
10:42:04|30787.75
10:42:05|30787.74
10:42:06|30787.75
10:42:07|30787.75
10:42:08|30787.75
10:42:09|30787.74
10:42:10|30787.75
10:42:11|30787.75
10:42:12|30787.74
10:42:13|30787.74
10:42:14|30787.74
10:42:15|30787.74
10:42:16|30787.75
10:42:18|30789.02
10:42:18|30789.01
10:42:19|30789.02
10:42:21|30789.02
10:42:22|30789.02
10:42:23|30789.02
10:42:24|30789.02
10:42:25|30789.01
10:42:26|30789.02
10:42:28|30789.01
10:42:28|30789.01
10:42:29|30789.02
10:42:31|30789.01
10:42:32|30789.01
10:42:33|30789.01
10:42:35|30789.01
10:42:35|30789.02
10:42:37|30789.01
10:42:37|30789.01
10:42:38|30789.01
10:42:40|30789.01
10:42:40|30789.01
10:42:41|30789.02
10:42:42|30789.01
10:42:43|30789.02
10:42:44|30789.02
10:42:45|30789.01
10:42:46|30789.02
10:42:48|30789.01
10:42:48|30789.02
10:42:50|30789.02
10:42:51|30789.02
10:42:51|30789.01
10:42:52|30789.01
10:42:53|30789.02
10:42:54|30789.01
10:42:55|30789.02
10:42:57|30789.02
10:42:57|30789.02
10:42:59|30789.01
10:43:00|30789.02
10:43:01|30789.02
10:43:01|30789.02
10:43:02|30789.01
10:43:03|30789.02
10:43:04|30789.02
10:43:05|30789.01
10:43:06|30789.01
10:43:08|30789.01
10:43:08|30789.02
10:43:10|30789.02
10:43:11|30789.02
10:43:11|30789.01
10:43:12|30789.01
10:43:14|30789.02
10:43:15|30789.02
10:43:16|30789.01
10:43:16|30789.02
10:43:17|30789.01
10:43:19|30789.01
10:43:20|30789.02
10:43:21|30789.02
10:43:22|30789.01
10:43:23|30789.01
10:43:24|30789.01
10:43:26|30789.02
10:43:26|30789.01
10:43:28|30789.02
10:43:28|30789.01
10:43:30|30789.01
10:43:31|30789.02
10:43:32|30789.02
10:43:33|30789.02
10:43:34|30789.02
10:43:35|30789.02
10:43:35|30789.02
10:43:37|30789.01
10:43:38|30789.01
10:43:39|30789.01
10:43:40|30789.02
10:43:40|30789.01
10:43:42|30789.01
10:43:43|30789.01
10:43:44|30789.01
10:43:45|30789.02
10:43:46|30789.02
10:43:47|30789.02
10:43:48|30789.02
10:43:49|30789.02
10:43:50|30789.02
10:43:51|30789.02
10:43:51|30789.01
10:43:53|30789.02
10:43:54|30789.02
10:43:55|30789.02
10:43:56|30789.01
10:43:57|30789.01
10:43:58|30789.02
10:43:59|30789.02
10:44:00|30789.02
10:44:01|30789.02
10:44:02|30789.02
10:44:03|30789.02
10:44:04|30789.02
10:44:05|30789.02
10:44:06|30789.01
10:44:07|30789.02
10:44:08|30789.02
10:44:09|30789.02
10:44:10|30789.01
10:44:11|30789.02
10:44:12|30789.02
10:44:13|30789.01
10:44:14|30789.01
10:44:15|30789.02
10:44:16|30789.01
10:44:17|30789.02
10:44:18|30789.01
10:44:19|30789.01
10:44:20|30789.02
10:44:21|30789.01
10:44:22|30789.02
10:44:24|30789.02
10:44:25|30789.01
10:44:26|30789.01
10:44:28|30789.02
10:44:29|30789.02
10:44:29|30789.02
10:44:31|30789.02
10:44:32|30789.01
10:44:33|30789.02
10:44:34|30789.01
10:44:34|30789.01
10:44:36|30789.01
10:44:36|30789.02
10:44:38|30789.01
10:44:39|30789.02
10:44:40|30789.02
10:44:41|30789.01
10:44:42|30789.01
10:44:43|30789.02
10:44:44|30789.02
10:44:45|30789.01
10:44:47|30789.01
10:44:47|30789.01
10:44:48|30789.02
10:44:49|30789.02
10:44:50|30789.02
10:44:51|30789.02
10:44:52|30789.02
10:44:53|30789.02
10:44:54|30789.02
10:44:55|30789.02
10:44:56|30789.01
10:44:58|30789.01
10:44:58|30789.02
10:45:00|30789.01
10:45:00|30789.01
10:45:01|30789.02
10:45:03|30789.02
10:45:03|30789.02
10:45:04|30789.02
10:45:06|30789.02
10:45:06|30789.02
10:45:07|30789.01
10:45:08|30789.01
10:45:10|30789.01
10:45:10|30789.02
10:45:11|30789.01
10:45:13|30789.02
10:45:14|30789.02
10:45:14|30789.01
10:45:16|30789.01
10:45:16|30789.01
10:45:18|30789.02
10:45:18|30789.02
10:45:19|30789.01
10:45:20|30789.01
10:45:21|30789.01
10:45:22|30789.01
10:45:24|30789.02
10:45:25|30789.02
10:45:27|30789.02
10:45:27|30789.02
10:45:29|30789.02
10:45:30|30789.02
10:45:31|30789.02
10:45:32|30789.02
10:45:33|30789.01
10:45:34|30789.02
10:45:35|30789.02
10:45:35|30789.01
10:45:36|30789.02
10:45:37|30789.01
10:45:38|30789.02
10:45:39|30789.03
10:45:41|30789.04
10:45:42|30789.04
10:45:43|30789.05
10:45:43|30789.04
10:45:45|30789.04
10:45:45|30789.04
10:45:47|30789.04
10:45:47|30789.05
10:45:48|30789.05
10:45:50|30789.04
10:45:50|30789.05
10:45:52|30789.05
10:45:52|30789.05
10:45:53|30789.05
10:45:55|30789.04
10:45:55|30789.15
10:45:56|30789.24
10:45:58|30789.24
10:45:58|30789.25
10:46:00|30789.25
10:46:00|30789.25
10:46:01|30789.24
10:46:03|30789.24
10:46:04|30789.25
10:46:04|30789.24
10:46:06|30789.24
10:46:07|30789.24
10:46:08|30789.24
10:46:09|30789.24
10:46:10|30789.25
10:46:11|30789.24
10:46:12|30789.24
10:46:13|30789.24
10:46:14|30789.24
10:46:15|30789.25
10:46:16|30789.24
10:46:17|30789.25
10:46:18|30789.24
10:46:19|30789.24
10:46:20|30789.25
10:46:21|30789.25
10:46:22|30789.25
10:46:23|30789.25
10:46:24|30789.25
10:46:26|30789.25
10:46:27|30789.24
10:46:27|30789.24
10:46:29|30789.24
10:46:30|30789.24
10:46:30|30789.24
10:46:32|30789.24
10:46:33|30789.25
10:46:34|30789.25
10:46:35|30789.24
10:46:36|30789.25
10:46:37|30789.24
10:46:39|30789.25
10:46:39|30789.24
10:46:40|30789.24
10:46:41|30789.25
10:46:43|30789.24
10:46:44|30789.24
10:46:44|30789.24
10:46:46|30789.25
10:46:47|30789.24
10:46:48|30789.24
10:46:48|30789.24
10:46:49|30789.24
10:46:50|30789.24
10:46:52|30789.24
10:46:53|30789.24
10:46:54|30789.24
10:46:55|30789.25
10:46:55|30789.25
10:46:56|30789.25
10:46:57|30789.25
10:46:59|30789.24
10:46:59|30789.25
10:47:00|30789.24
10:47:01|30789.24
10:47:03|30789.24
10:47:04|30789.25
10:47:05|30789.24
10:47:06|30789.25
10:47:07|30789.24
10:47:08|30789.24
10:47:08|30789.24
10:47:09|30789.25
10:47:11|30789.25
10:47:12|30789.24
10:47:13|30789.25
10:47:14|30789.25
10:47:15|30789.24
10:47:16|30789.24
10:47:17|30789.25
10:47:18|30789.24
10:47:19|30789.24
10:47:20|30789.24
10:47:21|30789.24
10:47:22|30789.24
10:47:23|30789.24
10:47:24|30789.25
10:47:25|30789.25
10:47:27|30789.24
10:47:27|30789.25
10:47:29|30789.25
10:47:30|30789.25
10:47:31|30789.25
10:47:32|30789.25
10:47:33|30789.24
10:47:34|30789.24
10:47:35|30781.73
10:47:36|30781.72
10:47:38|30781.73
10:47:38|30780.52
10:47:39|30779.
10:47:40|30779.
10:47:41|30779.
10:47:42|30778.92
10:47:43|30778.86
10:47:45|30778.86
10:47:45|30778.38
10:47:47|30778.38
10:47:48|30778.38
10:47:48|30778.38
10:47:50|30778.38
10:47:50|30778.38
10:47:51|30778.38
10:47:52|30778.38
10:47:53|30778.38
10:47:54|30778.38
10:47:56|30778.2
10:47:56|30777.56
10:47:57|30777.57
10:47:59|30777.56
10:48:00|30777.56
10:48:00|30777.56
10:48:02|30777.56
10:48:03|30777.56
10:48:03|30774.66
10:48:05|30773.16
10:48:05|30773.08
10:48:06|30773.09
10:48:08|30773.08
10:48:08|30773.08
10:48:10|30773.08
10:48:11|30773.08
10:48:11|30773.08
10:48:12|30772.61
10:48:13|30772.5
10:48:14|30770.97
10:48:15|30770.95
10:48:16|30770.96
10:48:17|30770.
10:48:19|30770.
10:48:20|30770.
10:48:20|30770.
10:48:21|30770.
10:48:22|30770.01
10:48:24|30770.
10:48:25|30770.01
10:48:26|30769.32
10:48:28|30767.62
10:48:28|30767.62
10:48:29|30767.63
10:48:30|30767.62
10:48:31|30767.62
10:48:32|30767.62
10:48:33|30767.63
10:48:34|30767.62
10:48:35|30767.62
10:48:36|30767.62
10:48:37|30767.63
10:48:38|30767.62
10:48:39|30767.62
10:48:40|30767.62
10:48:41|30767.62
10:48:42|30768.07
10:48:43|30768.07
10:48:44|30768.07
10:48:45|30768.06
10:48:46|30768.06
10:48:47|30768.06
10:48:48|30768.07
10:48:49|30768.06
10:48:50|30768.07
10:48:51|30768.06
10:48:52|30768.07
10:48:53|30768.07
10:48:54|30768.07
10:48:55|30768.06
10:48:56|30768.06
10:48:57|30768.06
10:48:58|30768.07
10:48:59|30768.06
10:49:00|30768.07
10:49:01|30768.06
10:49:02|30768.06
10:49:03|30768.06
10:49:04|30768.07
10:49:05|30768.07
10:49:06|30768.07
10:49:07|30768.06
10:49:08|30768.06
10:49:09|30768.06
10:49:10|30768.06
10:49:11|30768.07
10:49:12|30768.07
10:49:13|30768.06
10:49:14|30766.36
10:49:15|30764.81
10:49:16|30764.82
10:49:18|30764.81
10:49:18|30764.81
10:49:19|30764.81
10:49:20|30764.82
10:49:21|30764.81
10:49:22|30764.81
10:49:23|30764.81
10:49:24|30764.82
10:49:25|30764.81
10:49:27|30764.81
10:49:28|30764.82
10:49:29|30764.81
10:49:30|30764.82
10:49:31|30764.81
10:49:32|30764.81
10:49:33|30764.82
10:49:34|30764.82
10:49:35|30764.81
10:49:36|30764.81
10:49:37|30764.82
10:49:39|30768.07
10:49:40|30768.07
10:49:41|30768.07
10:49:42|30768.07
10:49:43|30768.07
10:49:44|30768.06
10:49:45|30768.07
10:49:46|30768.06
10:49:47|30768.07
10:49:48|30768.07
10:49:49|30774.2
10:49:50|30775.91
10:49:51|30775.9
10:49:52|30775.91
10:49:53|30775.91
10:49:54|30775.9
10:49:55|30775.91
10:49:56|30775.9
10:49:57|30775.9
10:49:58|30775.91
10:49:59|30775.91
10:50:00|30775.91
10:50:01|30775.91
10:50:02|30775.91
10:50:03|30775.91
10:50:04|30775.91
10:50:05|30775.9
10:50:06|30777.62
10:50:07|30783.24
10:50:08|30788.99
10:50:09|30789.2
10:50:10|30789.24
10:50:11|30789.23
10:50:12|30789.23
10:50:13|30789.24
10:50:14|30789.24
10:50:15|30789.23
10:50:17|30789.23
10:50:17|30789.24
10:50:18|30789.24
10:50:19|30789.24
10:50:20|30789.23
10:50:22|30789.24
10:50:22|30789.23
10:50:23|30789.23
10:50:24|30789.23
10:50:25|30789.24
10:50:27|30789.24
10:50:28|30789.23
10:50:29|30789.23
10:50:30|30789.23
10:50:31|30789.24
10:50:33|30789.24
10:50:33|30789.24
10:50:35|30789.23
10:50:36|30789.24
10:50:37|30789.24
10:50:38|30789.23
10:50:38|30789.24
10:50:39|30789.24
10:50:41|30789.24
10:50:41|30789.24
10:50:42|30789.24
10:50:43|30789.24
10:50:45|30789.24
10:50:45|30789.23
10:50:46|30789.24
10:50:47|30789.24
10:50:48|30789.23
10:50:50|30789.23
10:50:50|30789.24
10:50:52|30789.24
10:50:53|30789.23
10:50:54|30789.23
10:50:55|30789.23
10:50:55|30789.23
10:50:57|30789.24
10:50:58|30789.23
10:50:59|30789.24
10:51:00|30789.24
10:51:01|30783.09
10:51:02|30783.08
10:51:03|30783.08
10:51:04|30783.08
10:51:05|30783.08
10:51:06|30783.08
10:51:07|30783.09
10:51:08|30783.08
10:51:09|30783.09
10:51:10|30783.08
10:51:11|30783.08
10:51:12|30783.08
10:51:13|30782.94
10:51:14|30779.37
10:51:15|30775.28
10:51:16|30775.29
10:51:17|30775.29
10:51:18|30775.28
10:51:19|30775.29
10:51:20|30775.29
10:51:21|30775.28
10:51:22|30775.28
10:51:23|30775.28
10:51:24|30775.28
10:51:25|30775.29
10:51:26|30775.29
10:51:27|30775.29
10:51:28|30775.29
10:51:29|30775.29
10:51:31|30778.24
10:51:31|30779.06
10:51:32|30779.08
10:51:34|30782.51
10:51:34|30782.51
10:51:35|30782.51
10:51:36|30782.51
10:51:38|30782.5
10:51:38|30782.51
10:51:40|30782.51
10:51:41|30782.5
10:51:42|30782.51
10:51:42|30782.16
10:51:44|30782.16
10:51:45|30782.15
10:51:46|30780.96
10:51:47|30778.3
10:51:48|30775.78
10:51:49|30775.78
10:51:50|30775.78
10:51:51|30775.78
10:51:52|30775.78
10:51:52|30775.78
10:51:54|30775.78
10:51:55|30775.79
10:51:56|30775.45
10:51:57|30775.45
10:51:58|30775.45
10:51:58|30775.28
10:52:00|30775.28
10:52:01|30775.28
10:52:02|30768.38
10:52:03|30765.21
10:52:04|30765.21
10:52:05|30765.21
10:52:06|30765.21
10:52:07|30765.21
10:52:08|30765.2
10:52:09|30765.21
10:52:10|30765.21
10:52:11|30765.2
10:52:12|30765.2
10:52:13|30765.21
10:52:14|30765.2
10:52:15|30765.2
10:52:17|30765.21
10:52:17|30765.2
10:52:18|30765.2
10:52:19|30765.2
10:52:20|30765.21
10:52:21|30765.2
10:52:22|30765.2
10:52:23|30765.2
10:52:24|30765.2
10:52:25|30765.2
10:52:26|30765.2
10:52:27|30765.2
10:52:28|30765.2
10:52:29|30765.2
10:52:31|30765.2
10:52:32|30765.2
10:52:33|30765.2
10:52:34|30765.2
10:52:35|30763.45
10:52:36|30763.46
10:52:37|30763.45
10:52:38|30763.45
10:52:39|30763.46
10:52:40|30763.45
10:52:42|30763.46
10:52:42|30763.46
10:52:43|30763.45
10:52:45|30763.45
10:52:45|30763.45
10:52:46|30763.46
10:52:47|30763.45
10:52:48|30763.45
10:52:50|30763.46
10:52:50|30763.46
10:52:52|30763.45
10:52:53|30763.45
10:52:53|30763.45
10:52:54|30763.45
10:52:55|30763.45
10:52:57|30763.45
10:52:57|30763.46
10:52:59|30763.45
10:52:59|30763.46
10:53:01|30763.46
10:53:02|30763.45
10:53:02|30763.46
10:53:03|30763.45
10:53:04|30763.45
10:53:06|30763.46
10:53:06|30763.45
10:53:07|30763.46
10:53:09|30763.45
10:53:10|30763.45
10:53:10|30763.45
10:53:11|30763.46
10:53:13|30763.45
10:53:14|30763.45
10:53:15|30763.45
10:53:15|30763.45
10:53:16|30763.45
10:53:18|30763.45
10:53:18|30763.45
10:53:20|30763.46
10:53:21|30765.21
10:53:22|30767.
10:53:23|30766.99
10:53:24|30766.99
10:53:24|30766.99
10:53:26|30766.99
10:53:27|30766.99
10:53:27|30767.
10:53:28|30767.
10:53:30|30766.99
10:53:31|30766.99
10:53:32|30767.
10:53:34|30766.99
10:53:34|30766.99
10:53:36|30766.99
10:53:37|30767.
10:53:38|30766.99
10:53:39|30766.99
10:53:40|30766.99
10:53:41|30767.
10:53:42|30766.99
10:53:43|30767.
10:53:44|30766.99
10:53:45|30767.
10:53:46|30767.
10:53:47|30766.99
10:53:48|30766.99
10:53:49|30766.99
10:53:50|30767.
10:53:51|30767.
10:53:52|30766.99
10:53:53|30766.99
10:53:54|30767.
10:53:55|30766.99
10:53:56|30766.99
10:53:57|30767.
10:53:59|30766.99
10:53:59|30766.99
10:54:00|30767.
10:54:01|30766.99
10:54:02|30766.99
10:54:03|30766.99
10:54:04|30766.99
10:54:05|30767.
10:54:07|30767.
10:54:07|30767.
10:54:08|30766.99
10:54:09|30767.
10:54:10|30767.
10:54:12|30766.99
10:54:13|30767.
10:54:14|30767.
10:54:15|30766.99
10:54:15|30766.99
10:54:16|30767.
10:54:18|30767.
10:54:18|30766.99
10:54:19|30766.99
10:54:20|30766.99
10:54:21|30767.
10:54:23|30767.
10:54:23|30767.
10:54:24|30766.37
10:54:25|30766.37
10:54:26|30766.38
10:54:27|30766.37
10:54:28|30766.38
10:54:30|30766.38
10:54:30|30766.37
10:54:31|30766.37
10:54:33|30766.38
10:54:34|30766.37
10:54:35|30766.37
10:54:36|30766.37
10:54:37|30766.37
10:54:38|30766.38
10:54:39|30766.37
10:54:41|30766.37
10:54:42|30766.37
10:54:42|30766.38
10:54:44|30766.38
10:54:44|30765.47
10:54:45|30765.47
10:54:46|30761.23
10:54:48|30761.23
10:54:48|30761.23
10:54:49|30761.23
10:54:51|30761.23
10:54:51|30760.01
10:54:53|30760.
10:54:54|30760.
10:54:55|30760.
10:54:55|30759.98
10:54:57|30759.68
10:54:57|30759.68
10:54:58|30759.68
10:54:59|30759.5
10:55:01|30759.5
10:55:01|30759.51
10:55:02|30759.51
10:55:04|30759.5
10:55:05|30759.5
10:55:06|30759.51
10:55:07|30759.51
10:55:07|30759.5
10:55:09|30759.5
10:55:09|30759.5
10:55:10|30759.5
10:55:12|30759.5
10:55:12|30759.51
10:55:14|30759.51
10:55:15|30759.51
10:55:16|30759.51
10:55:17|30759.5
10:55:18|30759.51
10:55:19|30759.5
10:55:20|30759.5
10:55:21|30759.5
10:55:22|30759.51
10:55:23|30759.51
10:55:24|30759.5
10:55:25|30759.51
10:55:26|30759.5
10:55:27|30759.5
10:55:28|30759.51
10:55:29|30759.5
10:55:30|30759.5
10:55:31|30759.51
10:55:32|30761.6
10:55:33|30765.27
10:55:34|30765.27
10:55:36|30765.28
10:55:37|30763.72
10:55:38|30763.72
10:55:39|30763.72
10:55:40|30763.71
10:55:41|30763.71
10:55:42|30759.57
10:55:43|30759.58
10:55:44|30759.57
10:55:45|30759.57
10:55:46|30759.57
10:55:47|30759.57
10:55:48|30759.51
10:55:49|30759.51
10:55:51|30759.52
10:55:51|30759.52
10:55:52|30759.52
10:55:53|30759.52
10:55:54|30759.51
10:55:56|30759.51
10:55:57|30759.52
10:55:58|30759.51
10:55:59|30759.52
10:56:00|30759.52
10:56:01|30759.51
10:56:02|30759.52
10:56:03|30759.51
10:56:04|30759.52
10:56:05|30759.52
10:56:06|30759.52
10:56:07|30759.57
10:56:08|30759.57
10:56:09|30759.56
10:56:10|30759.57
10:56:11|30759.99
10:56:12|30762.01
10:56:13|30762.02
10:56:14|30762.03
10:56:15|30762.03
10:56:16|30762.22
10:56:17|30762.21
10:56:18|30762.21
10:56:19|30762.52
10:56:20|30762.52
10:56:21|30762.52
10:56:22|30762.51
10:56:23|30762.52
10:56:24|30762.51
10:56:25|30762.51
10:56:26|30762.51
10:56:27|30762.51
10:56:28|30762.51
10:56:29|30762.51
10:56:30|30762.52
10:56:31|30762.51
10:56:32|30762.51
10:56:33|30762.52
10:56:34|30762.51
10:56:36|30762.52
10:56:36|30762.51
10:56:37|30762.51
10:56:38|30762.52
10:56:39|30762.52
10:56:40|30762.51
10:56:41|30762.52
10:56:42|30762.96
10:56:43|30762.97
10:56:44|30762.97
10:56:45|30762.97
10:56:46|30762.97
10:56:47|30762.96
10:56:48|30762.97
10:56:49|30762.96
10:56:50|30762.97
10:56:51|30762.97
10:56:52|30762.96
10:56:53|30766.09
10:56:54|30766.09
10:56:55|30766.08
10:56:56|30766.09
10:56:57|30766.08
10:56:58|30766.09
10:56:59|30766.09
10:57:00|30766.08
10:57:01|30766.08
10:57:03|30766.09
10:57:03|30766.09
10:57:04|30766.08
10:57:05|30766.09
10:57:06|30766.08
10:57:07|30766.09
10:57:08|30766.08
10:57:09|30766.09
10:57:10|30766.09
10:57:11|30766.09
10:57:12|30766.09
10:57:13|30766.09
10:57:14|30766.09
10:57:15|30766.08
10:57:16|30766.09
10:57:18|30766.09
10:57:18|30766.08
10:57:19|30766.08
10:57:20|30766.09
10:57:21|30766.09
10:57:22|30766.08
10:57:23|30766.08
10:57:25|30766.08
10:57:25|30766.08
10:57:26|30766.08
10:57:27|30764.97
10:57:28|30764.97
10:57:29|30764.97
10:57:31|30764.97
10:57:32|30764.97
10:57:33|30764.97
10:57:33|30764.97
10:57:35|30764.98
10:57:36|30764.97
10:57:38|30764.98
10:57:38|30764.97
10:57:39|30764.97
10:57:40|30764.97
10:57:41|30764.97
10:57:43|30764.97
10:57:43|30764.97
10:57:45|30764.98
10:57:46|30764.97
10:57:47|30764.97
10:57:48|30764.97
10:57:49|30764.97
10:57:50|30764.97
10:57:51|30764.97
10:57:51|30764.98
10:57:53|30764.98
10:57:54|30764.98
10:57:55|30764.97
10:57:56|30764.97
10:57:57|30764.97
10:57:57|30764.97
10:57:58|30762.97
10:57:59|30762.98
10:58:01|30762.97
10:58:02|30762.98
10:58:02|30762.98
10:58:03|30762.98
10:58:04|30762.97
10:58:05|30763.58
10:58:06|30763.57
10:58:08|30763.57
10:58:08|30763.58
10:58:10|30763.57
10:58:10|30763.57
10:58:11|30766.93
10:58:13|30768.2
10:58:14|30770.79
10:58:14|30771.74
10:58:15|30771.74
10:58:16|30771.74
10:58:17|30772.68
10:58:19|30773.72
10:58:19|30773.72
10:58:20|30773.72
10:58:21|30773.72
10:58:22|30773.72
10:58:23|30773.71
10:58:24|30773.71
10:58:26|30773.71
10:58:27|30773.72
10:58:27|30773.71
10:58:28|30773.72
10:58:29|30773.71
10:58:30|30773.71
10:58:32|30773.72
10:58:32|30773.72
10:58:33|30773.71
10:58:34|30770.7
10:58:35|30770.7
10:58:38|30770.7
10:58:38|30770.7
10:58:39|30770.7
10:58:40|30770.7
10:58:41|30770.71
10:58:42|30770.71
10:58:43|30770.71
10:58:44|30775.78
10:58:46|30775.79
10:58:47|30775.79
10:58:48|30775.78
10:58:49|30775.78
10:58:50|30775.78
10:58:51|30775.78
10:58:52|30775.79
10:58:53|30775.79
10:58:54|30775.79
10:58:54|30775.78
10:58:56|30775.79
10:58:57|30775.79
10:58:58|30775.78
10:58:59|30766.5
10:59:00|30763.12
10:59:01|30763.13
10:59:01|30763.13
10:59:03|30763.12
10:59:04|30763.12
10:59:05|30763.12
10:59:06|30763.12
10:59:07|30763.13
10:59:08|30763.12
10:59:09|30763.13
10:59:10|30763.13
10:59:11|30763.12
10:59:12|30763.12
10:59:13|30763.12
10:59:14|30763.13
10:59:15|30763.12
10:59:16|30763.13
10:59:17|30763.06
10:59:18|30763.06
10:59:19|30763.07
10:59:20|30763.07
10:59:21|30763.06
10:59:22|30763.06
10:59:23|30763.06
10:59:24|30763.06
10:59:25|30763.07
10:59:26|30763.5
10:59:27|30764.96
10:59:28|30764.97
10:59:29|30764.96
10:59:30|30765.58
10:59:31|30766.
10:59:32|30766.01
10:59:33|30766.01
10:59:34|30766.01
10:59:35|30766.
10:59:36|30766.
10:59:37|30766.01
10:59:39|30766.01
10:59:40|30766.01
10:59:41|30766.
10:59:41|30766.01
10:59:43|30766.
10:59:44|30766.01
10:59:45|30766.01
10:59:46|30766.01
10:59:47|30766.01
10:59:48|30766.01
10:59:49|30766.01
10:59:50|30766.01
10:59:52|30766.01
10:59:52|30766.
10:59:53|30766.
10:59:54|30766.
10:59:55|30766.
10:59:56|30766.01
10:59:57|30766.
10:59:58|30766.01
10:59:59|30766.
11:00:00|30766.01
11:00:01|30766.01
11:00:02|30766.01
11:00:03|30766.01
11:00:04|30766.
11:00:05|30766.01
11:00:06|30766.
11:00:07|30766.
11:00:09|30766.01
11:00:10|30766.
11:00:10|30766.01
11:00:11|30766.01
11:00:12|30766.01
11:00:14|30766.
11:00:14|30766.01
11:00:15|30766.01
11:00:16|30766.
11:00:17|30766.01
11:00:18|30766.
11:00:19|30766.01
11:00:20|30766.01
11:00:21|30766.
11:00:22|30766.
11:00:23|30766.01
11:00:24|30766.01
11:00:25|30766.01
11:00:27|30766.
11:00:28|30766.01
11:00:28|30766.01
11:00:30|30766.01
11:00:30|30766.01
11:00:32|30766.
11:00:32|30766.01
11:00:33|30766.01
11:00:34|30766.01
11:00:35|30766.
11:00:37|30766.01
11:00:37|30766.01
11:00:39|30766.01
11:00:40|30766.01
11:00:41|30766.01
11:00:41|30766.01
11:00:43|30766.01
11:00:44|30766.01
11:00:45|30766.01
11:00:46|30766.01
11:00:47|30766.
11:00:48|30766.01
11:00:49|30766.01
11:00:50|30766.01
11:00:51|30766.1
11:00:53|30766.5
11:00:53|30766.49
11:00:54|30766.5
11:00:55|30766.5
11:00:56|30768.82
11:00:57|30769.03
11:00:58|30769.04
11:00:59|30769.04
11:01:00|30771.43
11:01:01|30771.42
11:01:02|30771.43
11:01:03|30771.43
11:01:04|30771.42
11:01:05|30771.43
11:01:06|30771.43
11:01:07|30771.53
11:01:08|30772.6
11:01:09|30772.6
11:01:10|30772.59
11:01:11|30772.6
11:01:12|30772.6
11:01:14|30772.6
11:01:14|30772.6
11:01:15|30772.6
11:01:16|30772.59
11:01:17|30772.6
11:01:19|30772.59
11:01:19|30772.59
11:01:20|30772.6
11:01:22|30771.43
11:01:22|30771.44
11:01:23|30771.44
11:01:25|30771.44
11:01:26|30771.43
11:01:27|30771.44
11:01:27|30771.43
11:01:29|30771.44
11:01:29|30771.43
11:01:31|30771.44
11:01:31|30771.44
11:01:32|30775.31
11:01:33|30775.78
11:01:35|30775.78
11:01:35|30775.78
11:01:36|30775.78
11:01:38|30775.78
11:01:38|30775.78
11:01:39|30775.77
11:01:41|30775.78
11:01:42|30775.78
11:01:43|30775.78
11:01:44|30775.77
11:01:45|30775.77
11:01:46|30775.78
11:01:47|30775.77
11:01:48|30775.09
11:01:49|30775.09
11:01:50|30775.09
11:01:51|30775.1
11:01:52|30775.1
11:01:53|30775.1
11:01:54|30775.1
11:01:55|30775.1
11:01:56|30775.09
11:01:57|30775.1
11:01:58|30775.1
11:01:59|30775.1
11:02:00|30775.1
11:02:01|30775.1
11:02:02|30775.09
11:02:03|30775.1
11:02:05|30775.1
11:02:05|30775.1
11:02:06|30775.1
11:02:07|30775.1
11:02:08|30775.09
11:02:09|30775.1
11:02:10|30775.1
11:02:11|30775.1
11:02:12|30775.1
11:02:13|30775.1
11:02:14|30775.1
11:02:15|30775.09
11:02:16|30775.09
11:02:17|30775.09
11:02:18|30775.1
11:02:19|30775.1
11:02:20|30775.1
11:02:21|30775.09
11:02:22|30775.1
11:02:23|30775.1
11:02:24|30775.1
11:02:25|30775.09
11:02:26|30775.09
11:02:27|30775.09
11:02:28|30775.1
11:02:29|30775.1
11:02:30|30775.09
11:02:31|30775.1
11:02:32|30775.1
11:02:33|30775.1
11:02:34|30775.1
11:02:35|30775.09
11:02:36|30779.83
11:02:37|30780.
11:02:38|30780.
11:02:39|30780.
11:02:41|30775.02
11:02:42|30775.02
11:02:43|30775.03
11:02:43|30775.03
11:02:45|30775.03
11:02:45|30775.03
11:02:46|30775.03
11:02:48|30775.03
11:02:49|30775.03
11:02:49|30775.03
11:02:51|30775.03
11:02:52|30775.02
11:02:53|30775.02
11:02:53|30769.86
11:02:54|30769.45
11:02:56|30769.45
11:02:56|30769.46
11:02:58|30767.27
11:02:58|30767.03
11:02:59|30761.07
11:03:00|30760.9
11:03:01|30760.72
11:03:03|30760.72
11:03:04|30760.72
11:03:04|30760.73
11:03:05|30760.72
11:03:07|30760.72
11:03:08|30760.72
11:03:09|30760.73
11:03:10|30760.72
11:03:10|30760.72
11:03:11|30760.72
11:03:13|30760.73
11:03:14|30760.72
11:03:14|30760.73
11:03:16|30760.72
11:03:16|30760.73
11:03:17|30760.73
11:03:19|30760.72
11:03:20|30760.73
11:03:20|30760.73
11:03:21|30760.73
11:03:23|30760.73
11:03:24|30760.72
11:03:24|30760.72
11:03:25|30760.73
11:03:26|30760.72
11:03:28|30760.72
11:03:28|30760.72
11:03:29|30760.72
11:03:30|30760.72
11:03:31|30760.72
11:03:32|30760.72
11:03:33|30760.72
11:03:35|30760.72
11:03:36|30760.72
11:03:37|30760.72
11:03:37|30760.72
11:03:39|30760.72
11:03:39|30760.73
11:03:40|30760.73
11:03:42|30760.72
11:03:43|30760.73
11:03:44|30760.72
11:03:45|30760.73
11:03:46|30760.73
11:03:47|30760.72
11:03:49|30760.73
11:03:50|30760.72
11:03:51|30760.72
11:03:52|30760.72
11:03:53|30760.73
11:03:54|30760.72
11:03:55|30760.73
11:03:56|30760.73
11:03:57|30760.9
11:03:58|30760.9
11:03:59|30760.9
11:04:00|30760.9
11:04:01|30760.9
11:04:02|30760.89
11:04:03|30760.89
11:04:04|30760.9
11:04:05|30760.9
11:04:06|30760.89
11:04:08|30760.89
11:04:08|30760.9
11:04:09|30760.9
11:04:10|30760.89
11:04:11|30760.89
11:04:12|30760.9
11:04:13|30760.9
11:04:14|30760.9
11:04:15|30760.9
11:04:16|30760.9
11:04:17|30760.9
11:04:18|30760.9
11:04:19|30760.89
11:04:20|30764.78
11:04:21|30764.8
11:04:22|30766.01
11:04:23|30766.01
11:04:24|30766.02
11:04:25|30766.6
11:04:26|30767.03
11:04:27|30767.03
11:04:28|30767.04
11:04:30|30767.03
11:04:31|30767.03
11:04:31|30767.03
11:04:32|30767.04
11:04:33|30767.04
11:04:35|30767.04
11:04:35|30767.03
11:04:36|30767.04
11:04:38|30767.04
11:04:38|30767.04
11:04:40|30767.04
11:04:40|30767.04
11:04:41|30767.04
11:04:42|30767.04
11:04:44|30768.8
11:04:46|30768.94
11:04:46|30770.24
11:04:47|30770.8
11:04:48|30770.8
11:04:49|30770.8
11:04:50|30770.8
11:04:51|30770.8
11:04:52|30770.8
11:04:53|30770.8
11:04:54|30770.8
11:04:55|30770.79
11:04:57|30770.8
11:04:58|30770.8
11:04:59|30770.8
11:04:59|30770.79
11:05:00|30770.8
11:05:02|30770.8
11:05:03|30770.8
11:05:04|30770.8
11:05:05|30770.79
11:05:05|30770.79
11:05:06|30770.8
11:05:08|30770.8
11:05:08|30770.8
11:05:09|30771.27
11:05:10|30771.27
11:05:11|30771.34
11:05:12|30771.34
11:05:13|30771.34
11:05:14|30771.33
11:05:15|30771.33
11:05:16|30771.33
11:05:17|30771.34
11:05:18|30771.34
11:05:20|30772.39
11:05:21|30772.8
11:05:22|30775.41
11:05:22|30775.41
11:05:24|30775.41
11:05:25|30775.4
11:05:26|30775.4
11:05:27|30775.41
11:05:28|30775.41
11:05:29|30780.
11:05:30|30780.
11:05:31|30781.39
11:05:32|30781.38
11:05:33|30781.39
11:05:33|30781.39
11:05:35|30781.39
11:05:36|30781.38
11:05:36|30781.39
11:05:38|30781.39
11:05:39|30781.38
11:05:40|30781.38
11:05:41|30781.39
11:05:42|30781.38
11:05:44|30781.39
11:05:45|30781.38
11:05:46|30781.38
11:05:48|30781.39
11:05:49|30781.38
11:05:50|30781.38
11:05:51|30781.38
11:05:52|30781.39
11:05:53|30781.39
11:05:54|30781.39
11:05:55|30781.38
11:05:56|30781.38
11:05:57|30781.39
11:05:58|30781.38
11:05:58|30781.38
11:06:00|30781.38
11:06:01|30781.39
11:06:02|30781.39
11:06:03|30781.38
11:06:04|30781.38
11:06:05|30781.39
11:06:06|30781.39
11:06:07|30781.39
11:06:08|30781.38
11:06:08|30781.39
11:06:10|30781.39
11:06:11|30781.38
11:06:11|30781.38
11:06:13|30781.39
11:06:14|30781.39
11:06:15|30781.39
11:06:16|30781.39
11:06:17|30781.39
11:06:18|30781.39
11:06:19|30781.39
11:06:20|30782.52
11:06:21|30783.99
11:06:22|30783.99
11:06:23|30783.99
11:06:24|30783.99
11:06:25|30783.99
11:06:26|30783.98
11:06:27|30783.99
11:06:28|30783.98
11:06:29|30783.99
11:06:30|30783.98
11:06:31|30783.98
11:06:32|30783.98
11:06:33|30783.7
11:06:34|30783.69
11:06:35|30783.7
11:06:36|30783.69
11:06:37|30783.7
11:06:38|30783.7
11:06:39|30783.69
11:06:40|30783.7
11:06:41|30783.7
11:06:42|30783.69
11:06:43|30783.64
11:06:44|30783.32
11:06:45|30783.27
11:06:46|30783.28
11:06:47|30783.27
11:06:48|30783.27
11:06:50|30783.27
11:06:51|30783.33
11:06:52|30783.33
11:06:53|30783.32
11:06:54|30783.32
11:06:54|30783.33
11:06:56|30783.33
11:06:57|30783.33
11:06:58|30783.33
11:07:00|30783.33
11:07:00|30783.33
11:07:02|30783.32
11:07:02|30783.33
11:07:03|30783.33
11:07:04|30783.33
11:07:05|30783.33
11:07:06|30783.33
11:07:08|30783.33
11:07:08|30783.33
11:07:09|30783.33
11:07:11|30783.33
11:07:11|30783.33
11:07:12|30783.32
11:07:13|30783.33
11:07:14|30783.33
11:07:16|30783.33
11:07:16|30783.32
11:07:17|30783.33
11:07:18|30783.32
11:07:20|30783.33
11:07:20|30783.32
11:07:21|30783.94
11:07:23|30783.94
11:07:23|30783.94
11:07:24|30785.2
11:07:26|30787.87
11:07:26|30787.92
11:07:28|30787.91
11:07:29|30787.91
11:07:30|30787.92
11:07:30|30787.92
11:07:31|30787.91
11:07:32|30787.92
11:07:34|30787.92
11:07:34|30787.92
11:07:35|30787.92
11:07:36|30787.92
11:07:38|30787.92
11:07:39|30787.91
11:07:40|30788.89
11:07:40|30788.9
11:07:41|30788.89
11:07:42|30788.9
11:07:43|30788.9
11:07:44|30788.9
11:07:46|30788.9
11:07:47|30788.9
11:07:49|30788.89
11:07:50|30788.9
11:07:51|30788.9
11:07:52|30789.57
11:07:53|30789.58
11:07:54|30789.58
11:07:55|30789.91
11:07:56|30791.69
11:07:57|30791.68
11:07:58|30791.69
11:08:00|30795.
11:08:00|30795.17
11:08:02|30794.55
11:08:03|30794.45
11:08:04|30794.46
11:08:04|30794.45
11:08:06|30794.46
11:08:06|30794.45
11:08:07|30794.45
11:08:09|30794.34
11:08:10|30791.69
11:08:11|30783.71
11:08:12|30783.7
11:08:13|30783.7
11:08:14|30783.71
11:08:15|30783.71
11:08:16|30783.71
11:08:17|30783.71
11:08:18|30783.7
11:08:19|30783.71
11:08:20|30786.8
11:08:21|30790.38
11:08:22|30792.41
11:08:23|30797.84
11:08:24|30797.84
11:08:25|30797.84
11:08:27|30797.85
11:08:27|30797.85
11:08:28|30797.85
11:08:29|30797.84
11:08:30|30797.85
11:08:32|30797.85
11:08:33|30797.85
11:08:34|30797.84
11:08:35|30797.85
11:08:35|30797.84
11:08:36|30797.84
11:08:37|30797.84
11:08:38|30797.85
11:08:39|30797.84
11:08:40|30797.84
11:08:41|30797.84
11:08:43|30797.85
11:08:44|30797.84
11:08:45|30797.85
11:08:45|30797.85
11:08:47|30797.85
11:08:48|30797.84
11:08:49|30797.84
11:08:50|30797.85
11:08:51|30797.84
11:08:52|30797.84
11:08:53|30797.84
11:08:55|30797.85
11:08:55|30797.65
11:08:56|30797.34
11:08:58|30797.35
11:08:58|30797.35
11:08:59|30797.34
11:09:01|30797.34
11:09:02|30797.34
11:09:03|30797.35
11:09:03|30797.34
11:09:05|30797.34
11:09:05|30797.34
11:09:06|30797.35
11:09:08|30797.35
11:09:08|30797.34
11:09:09|30797.35
11:09:11|30797.35
11:09:12|30797.34
11:09:13|30797.35
11:09:14|30797.35
11:09:15|30797.35
11:09:16|30797.35
11:09:17|30797.35
11:09:18|30797.34
11:09:19|30797.34
11:09:20|30797.35
11:09:21|30797.35
11:09:22|30797.34
11:09:23|30797.35
11:09:24|30797.34
11:09:25|30797.33
11:09:26|30797.1
11:09:27|30797.1
11:09:28|30797.11
11:09:29|30797.1
11:09:30|30797.11
11:09:31|30797.11
11:09:32|30797.1
11:09:33|30797.11
11:09:34|30797.1
11:09:35|30797.11
11:09:36|30797.1
11:09:37|30797.1
11:09:38|30797.11
11:09:39|30797.1
11:09:40|30797.1
11:09:41|30797.11
11:09:42|30797.1
11:09:43|30797.1
11:09:44|30797.11
11:09:45|30797.11
11:09:46|30797.1
11:09:47|30797.1
11:09:49|30797.1
11:09:50|30797.11
11:09:50|30797.11
11:09:51|30797.1
11:09:52|30797.11
11:09:53|30797.11
11:09:55|30797.1
11:09:56|30797.1
11:09:57|30797.1
11:09:58|30797.11
11:09:59|30797.1
11:10:00|30797.1
11:10:01|30797.1
11:10:01|30797.1
11:10:03|30797.1
11:10:03|30797.1
11:10:05|30797.1
11:10:05|30797.11
11:10:07|30797.11
11:10:08|30797.1
11:10:09|30797.11
11:10:10|30797.11
11:10:11|30797.11
11:10:12|30797.11
11:10:13|30797.1
11:10:14|30797.11
11:10:15|30797.11
11:10:16|30797.11
11:10:17|30797.11
11:10:18|30797.11
11:10:19|30797.11
11:10:20|30797.1
11:10:21|30797.11
11:10:22|30797.11
11:10:23|30797.1
11:10:24|30797.11
11:10:25|30797.1
11:10:26|30797.11
11:10:27|30797.11
11:10:28|30797.11
11:10:29|30797.11
11:10:30|30797.1
11:10:31|30797.11
11:10:32|30797.11
11:10:33|30797.11
11:10:34|30797.1
11:10:35|30797.11
11:10:36|30797.11
11:10:37|30797.11
11:10:38|30797.1
11:10:39|30797.11
11:10:40|30797.11
11:10:41|30797.11
11:10:42|30797.11
11:10:43|30797.11
11:10:44|30797.1
11:10:45|30797.11
11:10:46|30797.11
11:10:47|30797.1
11:10:48|30797.1
11:10:50|30797.1
11:10:50|30797.11
11:10:52|30797.1
11:10:53|30797.1
11:10:54|30797.1
11:10:55|30797.11
11:10:56|30797.1
11:10:57|30797.1
11:10:58|30797.1
11:10:59|30797.1
11:11:00|30797.1
11:11:02|30797.11
11:11:02|30797.11
11:11:03|30797.11
11:11:04|30797.11
11:11:05|30797.11
11:11:06|30797.11
11:11:07|30797.11
11:11:08|30797.11
11:11:09|30797.11
11:11:10|30797.1
11:11:11|30797.1
11:11:12|30797.11
11:11:13|30797.1
11:11:14|30797.1
11:11:15|30797.11
11:11:16|30797.1
11:11:18|30797.1
11:11:19|30797.1
11:11:19|30797.1
11:11:21|30797.11
11:11:22|30797.11
11:11:23|30797.1
11:11:24|30797.11
11:11:25|30797.11
11:11:26|30797.1
11:11:27|30797.11
11:11:27|30797.11
11:11:28|30797.11
11:11:30|30797.11
11:11:31|30797.11
11:11:32|30797.11
11:11:33|30797.11
11:11:34|30797.11
11:11:35|30797.11
11:11:35|30797.1
11:11:36|30797.1
11:11:38|30797.1
11:11:38|30797.11
11:11:40|30797.1
11:11:41|30797.1
11:11:41|30797.1
11:11:43|30797.11
11:11:44|30797.1
11:11:45|30797.11
11:11:45|30797.1
11:11:47|30797.1
11:11:48|30797.1
11:11:48|30797.1
11:11:50|30797.1
11:11:51|30797.11
11:11:52|30797.1
11:11:54|30797.11
11:11:54|30797.11
11:11:55|30797.1
11:11:56|30797.1
11:11:57|30796.49
11:11:58|30796.49
11:11:59|30796.3
11:12:00|30796.1
11:12:01|30796.1
11:12:02|30796.11
11:12:03|30789.95
11:12:04|30788.33
11:12:05|30787.38
11:12:06|30787.38
11:12:07|30789.59
11:12:08|30789.66
11:12:09|30789.67
11:12:11|30789.67
11:12:11|30789.67
11:12:12|30789.67
11:12:13|30789.66
11:12:14|30789.67
11:12:16|30789.66
11:12:16|30789.67
11:12:18|30789.67
11:12:19|30789.66
11:12:20|30789.67
11:12:20|30789.66
11:12:21|30789.67
11:12:22|30789.67
11:12:24|30789.67
11:12:24|30789.67
11:12:25|30789.66
11:12:27|30789.67
11:12:28|30789.67
11:12:28|30789.66
11:12:29|30789.67
11:12:30|30789.67
11:12:32|30789.67
11:12:33|30789.67
11:12:34|30789.66
11:12:34|30789.66
11:12:35|30789.66
11:12:37|30789.67
11:12:38|30789.67
11:12:39|30789.67
11:12:40|30789.66
11:12:41|30789.67
11:12:42|30789.66
11:12:43|30789.67
11:12:44|30789.67
11:12:45|30789.67
11:12:46|30789.67
11:12:47|30789.67
11:12:47|30789.67
11:12:49|30789.67
11:12:50|30789.67
11:12:51|30789.67
11:12:52|30789.66
11:12:53|30789.67
11:12:54|30789.67
11:12:56|30789.67
11:12:56|30789.67
11:12:57|30789.67
11:12:58|30789.66
11:12:59|30789.67
11:13:01|30789.66
11:13:02|30789.67
11:13:03|30789.66
11:13:04|30789.66
11:13:05|30789.67
11:13:06|30789.96
11:13:07|30790.28
11:13:08|30790.28
11:13:09|30792.23
11:13:10|30792.81
11:13:11|30793.79
11:13:12|30793.79
11:13:13|30793.79
11:13:14|30793.79
11:13:15|30793.79
11:13:16|30793.78
11:13:17|30793.78
11:13:18|30793.78
11:13:19|30793.78
11:13:20|30793.78
11:13:21|30793.79
11:13:22|30793.79
11:13:23|30793.79
11:13:24|30793.78
11:13:25|30793.78
11:13:26|30793.79
11:13:27|30793.78
11:13:28|30793.79
11:13:29|30793.78
11:13:30|30793.78
11:13:32|30789.68
11:13:32|30785.01
11:13:33|30785.
11:13:34|30785.01
11:13:35|30785.01
11:13:36|30785.01
11:13:37|30785.01
11:13:38|30785.
11:13:39|30785.01
11:13:40|30785.01
11:13:41|30785.01
11:13:42|30785.
11:13:43|30785.
11:13:44|30785.01
11:13:45|30785.01
11:13:46|30785.
11:13:47|30785.01
11:13:49|30785.01
11:13:50|30787.79
11:13:51|30790.1
11:13:53|30790.1
11:13:54|30790.1
11:13:55|30790.1
11:13:55|30790.1
11:13:56|30790.1
11:13:58|30790.1
11:13:58|30790.1
11:14:00|30790.1
11:14:01|30790.11
11:14:01|30790.11
11:14:03|30790.11
11:14:04|30790.11
11:14:05|30790.11
11:14:06|30790.11
11:14:07|30790.11
11:14:08|30790.1
11:14:09|30790.11
11:14:10|30790.11
11:14:11|30790.11
11:14:12|30790.11
11:14:13|30790.11
11:14:14|30790.11
11:14:15|30790.11
11:14:16|30790.11
11:14:17|30790.11
11:14:18|30790.11
11:14:19|30790.11
11:14:20|30790.11
11:14:21|30790.1
11:14:22|30790.11
11:14:23|30790.11
11:14:24|30790.11
11:14:26|30790.1
11:14:27|30790.11
11:14:27|30790.1
11:14:28|30790.1
11:14:29|30790.11
11:14:31|30790.11
11:14:31|30790.11
11:14:33|30790.1
11:14:33|30790.1
11:14:35|30790.11
11:14:36|30790.1
11:14:36|30790.1
11:14:38|30790.1
11:14:38|30790.1
11:14:40|30790.1
11:14:41|30790.1
11:14:42|30790.1
11:14:42|30790.1
11:14:43|30790.1
11:14:45|30790.1
11:14:46|30790.11
11:14:46|30790.1
11:14:47|30790.1
11:14:49|30790.1
11:14:50|30790.1
11:14:51|30790.1
11:14:51|30790.06
11:14:53|30789.65
11:14:54|30789.64
11:14:56|30789.65
11:14:56|30789.64
11:14:58|30789.65
11:14:59|30789.65
11:15:00|30789.64
11:15:01|30789.64
11:15:01|30789.64
11:15:03|30789.64
11:15:04|30789.64
11:15:04|30789.64
11:15:05|30789.64
11:15:07|30789.65
11:15:08|30789.65
11:15:09|30789.64
11:15:09|30789.64
11:15:10|30789.64
11:15:11|30789.64
11:15:13|30789.64
11:15:14|30789.64
11:15:15|30789.64
11:15:15|30789.64
11:15:17|30789.64
11:15:17|30789.64
11:15:19|30789.64
11:15:20|30789.64
11:15:21|30789.65
11:15:22|30789.64
11:15:23|30788.33
11:15:24|30785.1
11:15:25|30785.01
11:15:26|30784.52
11:15:27|30784.52
11:15:28|30784.52
11:15:29|30784.52
11:15:30|30784.52
11:15:30|30784.52
11:15:32|30784.53
11:15:33|30784.53
11:15:34|30784.53
11:15:35|30784.53
11:15:35|30784.52
11:15:36|30784.52
11:15:38|30784.52
11:15:39|30784.53
11:15:40|30784.53
11:15:41|30784.53
11:15:42|30784.53
11:15:43|30784.52
11:15:44|30784.53
11:15:45|30784.53
11:15:46|30784.52
11:15:47|30784.52
11:15:48|30784.52
11:15:49|30784.52
11:15:50|30784.52
11:15:51|30784.53
11:15:52|30784.53
11:15:54|30784.52
11:15:55|30784.53
11:15:57|30784.53
11:15:57|30784.53
11:15:59|30784.53
11:16:00|30784.53
11:16:00|30784.53
11:16:02|30784.53
11:16:03|30784.53
11:16:04|30784.53
11:16:05|30784.53
11:16:06|30784.52
11:16:07|30784.53
11:16:08|30784.53
11:16:09|30784.53
11:16:10|30784.53
11:16:11|30784.53
11:16:12|30784.53
11:16:13|30784.52
11:16:14|30786.26
11:16:15|30786.34
11:16:16|30786.34
11:16:17|30786.35
11:16:18|30786.35
11:16:19|30786.35
11:16:20|30786.37
11:16:21|30786.64
11:16:22|30786.68
11:16:23|30786.68
11:16:24|30786.67
11:16:25|30786.68
11:16:26|30786.67
11:16:27|30786.67
11:16:28|30786.67
11:16:29|30786.67
11:16:30|30786.67
11:16:31|30786.68
11:16:32|30786.68
11:16:33|30786.67
11:16:34|30786.67
11:16:35|30786.68
11:16:36|30786.68
11:16:37|30786.68
11:16:38|30786.67
11:16:39|30786.68
11:16:40|30786.68
11:16:41|30786.67
11:16:42|30786.68
11:16:43|30786.68
11:16:44|30786.67
11:16:45|30786.67
11:16:46|30786.67
11:16:47|30786.68
11:16:48|30786.68
11:16:49|30786.67
11:16:50|30786.68
11:16:51|30786.67
11:16:52|30786.67
11:16:53|30786.67
11:16:54|30786.68
11:16:56|30786.68
11:16:57|30786.68
11:16:58|30786.67
11:16:59|30786.67
11:17:00|30786.68
11:17:01|30786.68
11:17:02|30786.73
11:17:03|30786.74
11:17:04|30786.74
11:17:05|30786.74
11:17:07|30786.74
11:17:07|30786.74
11:17:08|30786.73
11:17:09|30786.74
11:17:10|30786.73
11:17:11|30786.73
11:17:12|30786.73
11:17:13|30786.73
11:17:14|30786.73
11:17:15|30786.74
11:17:16|30786.74
11:17:17|30786.73
11:17:18|30786.73
11:17:19|30786.74
11:17:20|30786.73
11:17:21|30786.73
11:17:22|30786.74
11:17:23|30786.74
11:17:24|30786.74
11:17:25|30786.74
11:17:26|30786.73
11:17:27|30786.74
11:17:28|30786.74
11:17:29|30786.74
11:17:30|30786.74
11:17:31|30786.74
11:17:32|30786.74
11:17:33|30786.73
11:17:34|30786.74
11:17:35|30786.74
11:17:36|30786.74
11:17:37|30786.84
11:17:38|30791.03
11:17:40|30798.18
11:17:40|30799.76
11:17:42|30800.
11:17:42|30800.
11:17:44|30799.99
11:17:44|30799.99
11:17:45|30797.51
11:17:46|30796.94
11:17:47|30796.95
11:17:48|30796.95
11:17:49|30796.95
11:17:50|30796.94
11:17:51|30794.3
11:17:52|30790.79
11:17:53|30788.33
11:17:54|30788.33
11:17:55|30788.34
11:17:57|30788.33
11:17:58|30788.34
11:17:59|30788.34
11:18:00|30788.33
11:18:01|30788.33
11:18:02|30788.34
11:18:03|30788.34
11:18:04|30788.33
11:18:05|30788.33
11:18:06|30788.33
11:18:07|30782.18
11:18:08|30780.
11:18:09|30780.01
11:18:10|30780.01
11:18:11|30780.
11:18:12|30767.64
11:18:13|30765.29
11:18:14|30765.28
11:18:15|30765.29
11:18:16|30765.28
11:18:17|30765.29
11:18:18|30765.28
11:18:19|30765.28
11:18:20|30765.28
11:18:21|30765.28
11:18:22|30765.28
11:18:23|30762.21
11:18:24|30762.19
11:18:25|30762.19
11:18:26|30762.19
11:18:27|30762.2
11:18:28|30762.19
11:18:30|30762.19
11:18:30|30762.2
11:18:31|30762.2
11:18:32|30762.2
11:18:33|30762.19
11:18:35|30762.19
11:18:35|30762.19
11:18:37|30762.2
11:18:37|30762.19
11:18:39|30762.2
11:18:40|30762.2
11:18:41|30762.19
11:18:42|30762.2
11:18:43|30762.2
11:18:44|30762.2
11:18:45|30762.19
11:18:46|30762.2
11:18:47|30762.2
11:18:48|30762.19
11:18:49|30762.19
11:18:50|30762.19
11:18:51|30762.19
11:18:52|30762.19
11:18:53|30762.2
11:18:54|30762.01
11:18:55|30761.57
11:18:56|30761.57
11:18:57|30761.58
11:18:58|30761.57
11:19:00|30761.58
11:19:00|30761.57
11:19:02|30761.57
11:19:03|30756.86
11:19:04|30756.85
11:19:05|30756.86
11:19:06|30756.85
11:19:07|30756.85
11:19:07|30756.85
11:19:08|30756.86
11:19:09|30756.85
11:19:10|30756.86
11:19:11|30756.86
11:19:12|30756.85
11:19:13|30756.84
11:19:15|30752.68
11:19:16|30752.68
11:19:17|30752.68
11:19:18|30752.69
11:19:18|30749.8
11:19:20|30749.4
11:19:20|30749.39
11:19:21|30749.4
11:19:22|30739.99
11:19:23|30741.23
11:19:24|30741.23
11:19:26|30741.23
11:19:26|30741.22
11:19:27|30741.22
11:19:29|30741.22
11:19:30|30741.23
11:19:30|30741.23
11:19:31|30741.23
11:19:32|30741.23
11:19:33|30741.23
11:19:35|30735.08
11:19:36|30731.52
11:19:36|30731.52
11:19:37|30731.52
11:19:38|30731.51
11:19:40|30731.51
11:19:41|30731.52
11:19:41|30731.52
11:19:42|30733.77
11:19:43|30736.64
11:19:44|30736.67
11:19:46|30739.87
11:19:47|30739.87
11:19:47|30739.86
11:19:49|30739.87
11:19:50|30739.86
11:19:51|30739.86
11:19:52|30739.86
11:19:53|30739.86
11:19:54|30739.87
11:19:55|30739.99
11:19:56|30740.
11:19:57|30740.
11:19:58|30740.
11:20:00|30739.99
11:20:01|30739.99
11:20:01|30739.99
11:20:03|30740.9
11:20:04|30740.97
11:20:06|30740.96
11:20:06|30740.97
11:20:07|30740.96
11:20:08|30740.97
11:20:09|30740.96
11:20:10|30740.97
11:20:12|30740.97
11:20:13|30740.96
11:20:14|30740.97
11:20:15|30740.96
11:20:16|30740.96
11:20:17|30740.96
11:20:18|30740.96
11:20:19|30740.96
11:20:20|30740.97
11:20:21|30740.91
11:20:22|30740.91
11:20:23|30740.91
11:20:24|30740.91
11:20:25|30732.46
11:20:26|30734.33
11:20:27|30734.33
11:20:28|30734.34
11:20:29|30733.77
11:20:30|30733.77
11:20:31|30733.77
11:20:32|30733.78
11:20:33|30727.64
11:20:34|30727.64
11:20:35|30727.64
11:20:36|30727.63
11:20:37|30727.64
11:20:38|30727.63
11:20:39|30727.64
11:20:40|30727.63
11:20:41|30727.63
11:20:42|30727.63
11:20:43|30727.63
11:20:44|30727.63
11:20:45|30727.64
11:20:46|30727.64
11:20:47|30727.63
11:20:48|30727.63
11:20:49|30727.64
11:20:50|30727.64
11:20:51|30727.64
11:20:52|30727.63
11:20:53|30727.63
11:20:54|30733.77
11:20:55|30734.59
11:20:56|30734.63
11:20:57|30734.63
11:20:59|30734.63
11:21:00|30734.63
11:21:01|30734.63
11:21:02|30734.64
11:21:03|30734.63
11:21:04|30734.63
11:21:05|30734.64
11:21:06|30734.64
11:21:07|30734.64
11:21:08|30734.63
11:21:10|30734.64
11:21:10|30734.63
11:21:12|30734.63
11:21:12|30734.64
11:21:14|30734.63
11:21:15|30734.63
11:21:15|30734.64
11:21:17|30734.63
11:21:18|30734.63
11:21:18|30734.64
11:21:20|30734.63
11:21:20|30734.64
11:21:22|30734.63
11:21:22|30734.64
11:21:23|30734.64
11:21:24|30734.64
11:21:25|30734.63
11:21:26|30734.63
11:21:27|30734.63
11:21:28|30734.63
11:21:30|30734.63
11:21:30|30734.61
11:21:31|30732.42
11:21:32|30732.42
11:21:33|30732.42
11:21:35|30732.42
11:21:35|30732.41
11:21:37|30732.41
11:21:37|30732.41
11:21:38|30732.41
11:21:39|30732.41
11:21:40|30732.42
11:21:41|30732.41
11:21:42|30732.41
11:21:43|30732.41
11:21:45|30732.41
11:21:45|30732.41
11:21:46|30732.41
11:21:48|30732.41
11:21:49|30732.41
11:21:50|30732.41
11:21:50|30732.41
11:21:51|30732.42
11:21:52|30732.42
11:21:53|30736.21
11:21:54|30737.82
11:21:55|30738.97
11:21:56|30738.96
11:21:57|30739.6
11:21:59|30739.86
11:22:00|30739.86
11:22:01|30739.86
11:22:02|30739.86
11:22:03|30739.86
11:22:05|30739.86
11:22:06|30739.87
11:22:07|30739.87
11:22:08|30739.87
11:22:09|30739.87
11:22:10|30739.86
11:22:11|30739.86
11:22:12|30739.86
11:22:13|30739.87
11:22:14|30739.87
11:22:15|30739.87
11:22:16|30739.86
11:22:17|30739.86
11:22:18|30739.86
11:22:19|30739.87
11:22:20|30739.87
11:22:21|30739.86
11:22:22|30739.87
11:22:23|30739.87
11:22:24|30739.86
11:22:26|30739.87
11:22:27|30739.87
11:22:28|30739.87
11:22:29|30739.86
11:22:29|30739.87
11:22:31|30739.87
11:22:31|30739.86
11:22:33|30739.87
11:22:33|30739.86
11:22:34|30739.86
11:22:35|30739.86
11:22:36|30739.86
11:22:37|30739.86
11:22:39|30739.86
11:22:40|30739.87
11:22:41|30739.87
11:22:42|30739.87
11:22:43|30739.87
11:22:44|30739.86
11:22:45|30739.86
11:22:46|30739.87
11:22:47|30739.87
11:22:48|30740.15
11:22:49|30740.81
11:22:50|30740.91
11:22:51|30740.9
11:22:52|30741.31
11:22:53|30741.3
11:22:54|30741.31
11:22:55|30741.3
11:22:56|30741.3
11:22:57|30741.3
11:22:58|30741.3
11:22:59|30741.3
11:23:00|30743.17
11:23:02|30744.96
11:23:02|30747.02
11:23:03|30747.03
11:23:04|30747.08
11:23:05|30747.09
11:23:06|30747.09
11:23:07|30747.08
11:23:08|30747.13
11:23:09|30747.18
11:23:10|30747.18
11:23:11|30747.18
11:23:13|30747.19
11:23:14|30747.19
11:23:15|30747.19
11:23:16|30747.19
11:23:17|30747.19
11:23:17|30747.19
11:23:19|30747.19
11:23:20|30747.19
11:23:21|30747.19
11:23:21|30747.19
11:23:23|30747.19
11:23:24|30747.19
11:23:25|30747.18
11:23:26|30747.19
11:23:27|30747.19
11:23:28|30747.18
11:23:29|30747.19
11:23:30|30747.19
11:23:30|30747.2
11:23:32|30747.2
11:23:33|30747.2
11:23:34|30747.2
11:23:35|30747.2
11:23:36|30747.2
11:23:37|30747.2
11:23:38|30747.2
11:23:39|30747.2
11:23:40|30747.2
11:23:41|30747.2
11:23:42|30747.2
11:23:43|30750.
11:23:44|30753.35
11:23:45|30754.08
11:23:46|30754.08
11:23:47|30754.08
11:23:48|30754.08
11:23:49|30754.08
11:23:50|30754.07
11:23:51|30754.07
11:23:52|30754.07
11:23:53|30754.07
11:23:54|30754.07
11:23:55|30754.07
11:23:56|30754.08
11:23:57|30754.07
11:23:58|30754.07
11:23:59|30754.08
11:24:00|30754.07
11:24:01|30754.07
11:24:03|30754.07
11:24:04|30754.07
11:24:05|30754.08
11:24:06|30754.08
11:24:07|30754.08
11:24:08|30754.07
11:24:10|30754.07
11:24:10|30754.08
11:24:11|30754.08
11:24:12|30754.07
11:24:13|30754.08
11:24:14|30754.08
11:24:15|30754.08
11:24:16|30754.07
11:24:17|30754.08
11:24:18|30754.08
11:24:19|30754.07
11:24:20|30754.08
11:24:21|30754.08
11:24:22|30754.08
11:24:23|30754.07
11:24:24|30754.08
11:24:25|30754.07
11:24:26|30754.08
11:24:27|30754.07
11:24:28|30754.07
11:24:29|30754.07
11:24:30|30754.08
11:24:31|30754.07
11:24:32|30754.08
11:24:33|30754.08
11:24:34|30754.07
11:24:35|30754.07
11:24:36|30754.07
11:24:37|30754.07
11:24:38|30754.08
11:24:39|30754.07
11:24:40|30754.07
11:24:41|30754.07
11:24:42|30754.07
11:24:43|30754.08
11:24:44|30754.08
11:24:45|30754.07
11:24:46|30754.07
11:24:47|30754.08
11:24:48|30754.07
11:24:49|30754.07
11:24:50|30754.08
11:24:51|30754.07
11:24:52|30754.07
11:24:53|30754.07
11:24:54|30754.07
11:24:55|30754.07
11:24:56|30754.08
11:24:57|30754.08
11:24:58|30754.07
11:24:59|30754.08
11:25:00|30754.08
11:25:01|30754.07
11:25:03|30754.08
11:25:04|30754.07
11:25:05|30754.07
11:25:05|30754.07
11:25:07|30754.07
11:25:08|30754.08
11:25:09|30754.07
11:25:10|30754.08
11:25:11|30754.07
11:25:12|30754.07
11:25:13|30754.07
11:25:14|30754.08
11:25:15|30753.45
11:25:16|30753.46
11:25:17|30753.45
11:25:18|30753.45
11:25:19|30753.45
11:25:20|30753.45
11:25:21|30753.46
11:25:23|30753.46
11:25:23|30753.45
11:25:24|30753.45
11:25:25|30753.46
11:25:26|30753.46
11:25:27|30753.45
11:25:28|30753.46
11:25:29|30753.45
11:25:30|30753.46
11:25:31|30753.46
11:25:32|30753.45
11:25:33|30753.45
11:25:34|30753.45
11:25:35|30753.45
11:25:36|30753.45
11:25:37|30753.46
11:25:38|30753.46
11:25:39|30753.46
11:25:40|30753.45
11:25:41|30753.46
11:25:43|30753.46
11:25:43|30753.45
11:25:44|30753.45
11:25:45|30753.46
11:25:46|30753.46
11:25:47|30753.46
11:25:48|30753.45
11:25:50|30753.46
11:25:50|30753.46
11:25:51|30755.3
11:25:52|30757.1
11:25:53|30757.9
11:25:54|30757.89
11:25:55|30757.89
11:25:56|30757.9
11:25:57|30757.89
11:25:59|30757.89
11:25:59|30757.9
11:26:00|30757.9
11:26:01|30757.89
11:26:03|30757.9
11:26:04|30757.89
11:26:06|30757.9
11:26:06|30757.89
11:26:08|30757.89
11:26:09|30757.9
11:26:10|30757.89
11:26:12|30757.9
11:26:13|30757.89
11:26:14|30757.89
11:26:14|30757.89
11:26:16|30757.89
11:26:17|30757.89
11:26:18|30757.89
11:26:19|30757.9
11:26:20|30757.89
11:26:21|30757.89
11:26:22|30757.89
11:26:23|30757.9
11:26:24|30757.89
11:26:25|30757.89
11:26:26|30757.9
11:26:27|30757.89
11:26:28|30757.89
11:26:29|30757.89
11:26:30|30757.9
11:26:31|30757.89
11:26:32|30757.9
11:26:33|30757.89
11:26:34|30757.9
11:26:35|30757.9
11:26:37|30757.89
11:26:37|30757.89
11:26:38|30757.89
11:26:40|30757.9
11:26:40|30757.89
11:26:41|30757.9
11:26:42|30757.89
11:26:43|30757.89
11:26:44|30757.89
11:26:45|30757.9
11:26:46|30757.89
11:26:47|30759.7
11:26:48|30759.69
11:26:49|30759.69
11:26:51|30759.7
11:26:51|30759.7
11:26:52|30759.69
11:26:53|30759.69
11:26:54|30759.69
11:26:55|30759.7
11:26:56|30759.69
11:26:57|30759.69
11:26:58|30759.7
11:26:59|30760.98
11:27:00|30760.97
11:27:01|30760.97
11:27:02|30760.98
11:27:03|30760.97
11:27:05|30760.98
11:27:06|30761.16
11:27:06|30761.16
11:27:08|30761.17
11:27:09|30761.17
11:27:10|30762.33
11:27:11|30762.33
11:27:12|30762.33
11:27:13|30762.33
11:27:14|30762.32
11:27:15|30762.33
11:27:16|30762.32
11:27:17|30762.32
11:27:18|30762.32
11:27:19|30762.32
11:27:20|30762.33
11:27:21|30762.33
11:27:22|30762.33
11:27:23|30762.32
11:27:24|30762.32
11:27:25|30762.33
11:27:26|30762.33
11:27:27|30762.33
11:27:28|30762.32
11:27:29|30762.33
11:27:30|30762.33
11:27:31|30762.33
11:27:32|30762.33
11:27:33|30762.32
11:27:34|30762.33
11:27:35|30762.33
11:27:36|30762.32
11:27:37|30762.33
11:27:38|30762.32
11:27:39|30762.32
11:27:41|30762.33
11:27:41|30762.32
11:27:43|30762.32
11:27:44|30762.33
11:27:45|30762.32
11:27:45|30762.32
11:27:47|30762.32
11:27:47|30762.32
11:27:49|30762.32
11:27:50|30762.32
11:27:51|30762.32
11:27:52|30762.32
11:27:53|30762.32
11:27:53|30762.33
11:27:55|30762.33
11:27:55|30762.33
11:27:57|30762.33
11:27:57|30762.33
11:27:58|30762.33
11:28:00|30762.33
11:28:00|30762.32
11:28:01|30762.33
11:28:03|30762.32
11:28:04|30762.42
11:28:04|30765.49
11:28:06|30765.49
11:28:07|30765.5
11:28:09|30765.49
11:28:10|30765.5
11:28:11|30765.49
11:28:12|30765.49
11:28:13|30765.5
11:28:14|30765.5
11:28:15|30765.5
11:28:16|30765.5
11:28:17|30765.5
11:28:18|30765.5
11:28:19|30765.5
11:28:20|30765.49
11:28:21|30765.64
11:28:22|30765.89
11:28:22|30765.88
11:28:24|30765.89
11:28:25|30765.89
11:28:26|30765.88
11:28:27|30765.88
11:28:28|30765.89
11:28:28|30765.88
11:28:30|30765.88
11:28:30|30765.88
11:28:32|30765.89
11:28:33|30765.89
11:28:34|30765.89
11:28:35|30765.89
11:28:35|30765.89
11:28:37|30765.89
11:28:38|30765.89
11:28:39|30765.89
11:28:40|30765.88
11:28:41|30765.89
11:28:42|30765.88
11:28:43|30765.88
11:28:44|30765.89
11:28:45|30765.88
11:28:46|30765.89
11:28:47|30765.88
11:28:48|30765.89
11:28:49|30765.88
11:28:50|30765.88
11:28:51|30765.89
11:28:52|30765.88
11:28:53|30765.89
11:28:54|30765.89
11:28:55|30765.92
11:28:56|30765.92
11:28:57|30765.92
11:28:58|30767.12
11:28:59|30767.11
11:29:00|30767.11
11:29:01|30767.12
11:29:02|30767.12
11:29:03|30767.12
11:29:04|30767.11
11:29:05|30767.12
11:29:06|30767.11
11:29:07|30767.11
11:29:09|30767.11
11:29:09|30767.12
11:29:10|30767.12
11:29:11|30767.12
11:29:12|30767.12
11:29:13|30767.11
11:29:14|30767.11
11:29:15|30767.12
11:29:16|30766.49
11:29:17|30765.5
11:29:18|30765.5
11:29:19|30765.49
11:29:20|30765.5
11:29:21|30765.5
11:29:22|30765.49
11:29:23|30765.49
11:29:24|30765.49
11:29:26|30765.49
11:29:27|30765.49
11:29:28|30765.5
11:29:28|30765.5
11:29:30|30765.49
11:29:31|30765.49
11:29:31|30765.49
11:29:32|30765.49
11:29:33|30765.5
11:29:35|30765.49
11:29:35|30765.49
11:29:37|30765.49
11:29:37|30765.5
11:29:38|30765.5
11:29:39|30765.49
11:29:40|30765.49
11:29:42|30765.5
11:29:42|30765.49
11:29:43|30765.49
11:29:44|30765.49
11:29:45|30765.49
11:29:46|30765.49
11:29:47|30765.49
11:29:49|30765.49
11:29:49|30765.49
11:29:50|30765.49
11:29:51|30765.49
11:29:53|30765.5
11:29:54|30765.5
11:29:54|30765.5
11:29:56|30765.49
11:29:57|30765.5
11:29:58|30765.5
11:29:59|30766.48
11:29:59|30766.48
11:30:01|30766.48
11:30:02|30766.48
11:30:03|30766.47
11:30:03|30766.48
11:30:05|30766.47
11:30:06|30766.47
11:30:07|30766.47
11:30:08|30766.2
11:30:10|30762.32
11:30:11|30762.33
11:30:12|30762.32
11:30:13|30762.2
11:30:14|30761.52
11:30:15|30761.52
11:30:16|30761.52
11:30:17|30761.53
11:30:17|30762.37
11:30:18|30762.38
11:30:20|30762.37
11:30:20|30762.37
11:30:21|30762.38
11:30:22|30762.37
11:30:24|30762.37
11:30:25|30762.37
11:30:26|30762.38
11:30:27|30762.37
11:30:28|30762.37
11:30:29|30762.37
11:30:30|30762.38
11:30:31|30762.38
11:30:32|30762.38
11:30:33|30762.38
11:30:34|30762.37
11:30:35|30762.37
11:30:36|30762.38
11:30:37|30762.37
11:30:38|30762.38
11:30:39|30762.37
11:30:40|30762.37
11:30:41|30762.37
11:30:42|30762.37
11:30:43|30762.37
11:30:44|30762.37
11:30:45|30762.37
11:30:46|30762.38
11:30:47|30762.37
11:30:48|30762.37
11:30:49|30762.37
11:30:50|30762.37
11:30:51|30762.37
11:30:52|30762.37
11:30:53|30762.37
11:30:54|30762.37
11:30:55|30762.37
11:30:56|30762.37
11:30:57|30762.38
11:30:58|30762.38
11:30:59|30762.37
11:31:00|30762.37
11:31:01|30762.37
11:31:02|30762.38
11:31:03|30762.37
11:31:04|30762.37
11:31:05|30762.37
11:31:06|30762.38
11:31:07|30762.37
11:31:08|30762.37
11:31:09|30762.37
11:31:11|30762.38
11:31:12|30762.37
11:31:13|30762.37
11:31:13|30762.37
11:31:15|30762.38
11:31:16|30762.37
11:31:17|30762.37
11:31:18|30762.37
11:31:19|30762.38
11:31:20|30762.37
11:31:21|30762.37
11:31:22|30762.37
11:31:23|30762.37
11:31:25|30762.37
11:31:25|30762.37
11:31:26|30762.38
11:31:27|30762.37
11:31:28|30762.37
11:31:29|30762.57
11:31:30|30763.64
11:31:31|30763.63
11:31:32|30763.63
11:31:33|30763.63
11:31:34|30763.63
11:31:35|30763.64
11:31:36|30763.63
11:31:37|30763.64
11:31:38|30769.99
11:31:39|30769.99
11:31:40|30769.99
11:31:41|30769.99
11:31:42|30770.
11:31:43|30769.99
11:31:44|30769.99
11:31:45|30769.99
11:31:46|30769.99
11:31:47|30769.99
11:31:48|30770.
11:31:49|30769.99
11:31:50|30769.99
11:31:51|30770.
11:31:52|30769.99
11:31:53|30769.99
11:31:54|30770.
11:31:55|30770.
11:31:56|30770.
11:31:57|30770.
11:31:58|30769.99
11:31:59|30769.99
11:32:00|30769.99
11:32:01|30769.99
11:32:02|30769.99
11:32:03|30770.
11:32:04|30769.99
11:32:05|30769.99
11:32:06|30769.99
11:32:07|30770.
11:32:09|30769.99
11:32:10|30770.
11:32:11|30770.
11:32:13|30769.99
11:32:13|30769.99
11:32:14|30770.
11:32:15|30769.99
11:32:16|30769.99
11:32:17|30769.99
11:32:18|30770.
11:32:19|30769.99
11:32:20|30769.99
11:32:21|30770.
11:32:22|30769.99
11:32:23|30769.99
11:32:24|30770.
11:32:25|30770.
11:32:26|30769.99
11:32:27|30769.99
11:32:29|30769.99
11:32:29|30770.
11:32:31|30770.
11:32:32|30769.99
11:32:33|30770.
11:32:33|30770.
11:32:34|30769.99
11:32:35|30770.
11:32:37|30769.99
11:32:38|30769.99
11:32:38|30769.99
11:32:40|30769.99
11:32:40|30770.
11:32:41|30770.
11:32:42|30770.
11:32:44|30769.99
11:32:44|30769.99
11:32:45|30769.99
11:32:46|30769.99
11:32:48|30769.99
11:32:49|30769.99
11:32:50|30770.
11:32:50|30770.
11:32:52|30770.
11:32:52|30770.
11:32:54|30769.99
11:32:55|30769.99
11:32:55|30769.99
11:32:56|30769.99
11:32:57|30769.99
11:32:58|30769.99
11:33:00|30769.99
11:33:01|30769.99
11:33:01|30770.
11:33:03|30770.
11:33:03|30769.99
11:33:05|30769.99
11:33:05|30769.99
11:33:07|30770.
11:33:07|30769.99
11:33:09|30769.99
11:33:10|30769.99
11:33:11|30769.99
11:33:13|30769.99
11:33:13|30769.99
11:33:14|30769.99
11:33:15|30770.
11:33:16|30769.99
11:33:17|30769.99
11:33:19|30769.99
11:33:19|30769.99
11:33:21|30769.99
11:33:22|30769.99
11:33:22|30770.
11:33:24|30769.99
11:33:25|30770.
11:33:26|30770.
11:33:27|30770.
11:33:28|30770.
11:33:29|30769.99
11:33:30|30769.99
11:33:31|30769.99
11:33:32|30769.99
11:33:33|30769.99
11:33:34|30769.99
11:33:35|30769.99
11:33:36|30769.99
11:33:36|30770.
11:33:38|30770.
11:33:38|30769.99
11:33:40|30770.
11:33:41|30770.
11:33:42|30770.
11:33:43|30769.99
11:33:44|30769.99
11:33:45|30769.99
11:33:46|30769.99
11:33:47|30769.99
11:33:48|30770.
11:33:50|30770.
11:33:50|30767.27
11:33:51|30767.27
11:33:52|30767.27
11:33:53|30767.26
11:33:54|30765.93
11:33:55|30765.93
11:33:56|30765.91
11:33:57|30765.91
11:33:58|30765.92
11:33:59|30765.91
11:34:00|30765.89
11:34:01|30765.89
11:34:02|30765.88
11:34:03|30765.88
11:34:04|30765.88
11:34:05|30765.88
11:34:06|30765.88
11:34:07|30765.89
11:34:08|30765.89
11:34:09|30765.88
11:34:10|30761.51
11:34:12|30761.51
11:34:14|30761.51
11:34:14|30761.5
11:34:15|30761.5
11:34:16|30761.51
11:34:17|30761.51
11:34:18|30760.96
11:34:19|30760.52
11:34:20|30760.52
11:34:22|30760.52
11:34:22|30760.52
11:34:23|30760.52
11:34:24|30760.36
11:34:25|30760.
11:34:26|30760.
11:34:27|30760.
11:34:28|30757.64
11:34:29|30757.27
11:34:30|30753.84
11:34:31|30753.84
11:34:32|30751.55
11:34:33|30751.39
11:34:34|30750.94
11:34:35|30750.91
11:34:36|30750.91
11:34:37|30750.87
11:34:38|30750.26
11:34:39|30750.26
11:34:40|30749.9
11:34:41|30749.9
11:34:42|30749.9
11:34:43|30749.9
11:34:44|30749.9
11:34:45|30749.9
11:34:47|30749.91
11:34:47|30749.91
11:34:49|30749.9
11:34:50|30749.91
11:34:50|30749.91
11:34:52|30749.9
11:34:53|30749.9
11:34:54|30749.91
11:34:55|30749.9
11:34:56|30749.9
11:34:56|30749.9
11:34:58|30749.91
11:34:59|30749.9
11:35:00|30749.91
11:35:01|30749.9
11:35:02|30749.9
11:35:03|30749.9
11:35:04|30749.91
11:35:05|30749.9
11:35:06|30749.9
11:35:07|30749.91
11:35:08|30749.91
11:35:09|30749.9
11:35:10|30749.9
11:35:12|30749.91
11:35:13|30749.91
11:35:14|30749.9
11:35:15|30749.91
11:35:17|30749.28
11:35:18|30749.28
11:35:19|30749.28
11:35:19|30749.28
11:35:21|30749.28
11:35:22|30749.28
11:35:23|30749.27
11:35:24|30749.28
11:35:25|30749.27
11:35:26|30749.28
11:35:27|30749.31
11:35:28|30749.6
11:35:29|30749.59
11:35:30|30749.6
11:35:31|30749.88
11:35:31|30749.88
11:35:33|30749.87
11:35:34|30749.87
11:35:35|30749.88
11:35:36|30749.88
11:35:36|30749.88
11:35:38|30749.88
11:35:39|30749.88
11:35:40|30749.87
11:35:41|30749.87
11:35:41|30749.88
11:35:43|30749.88
11:35:44|30749.87
11:35:45|30749.87
11:35:46|30749.88
11:35:47|30749.88
11:35:48|30749.87
11:35:49|30749.87
11:35:50|30755.43
11:35:51|30755.48
11:35:52|30755.49
11:35:53|30759.8
11:35:54|30759.8
11:35:55|30759.8
11:35:56|30760.
11:35:57|30761.93
11:35:58|30762.3
11:35:59|30762.31
11:36:00|30762.31
11:36:01|30762.3
11:36:02|30762.3
11:36:03|30762.3
11:36:04|30762.3
11:36:05|30762.31
11:36:06|30762.3
11:36:07|30762.3
11:36:08|30762.3
11:36:09|30762.31
11:36:10|30762.3
11:36:11|30762.3
11:36:12|30762.31
11:36:13|30762.3
11:36:14|30762.31
11:36:16|30762.31
11:36:17|30762.31
11:36:18|30762.31
11:36:19|30762.31
11:36:20|30762.3
11:36:21|30762.3
11:36:22|30762.3
11:36:23|30762.3
11:36:24|30762.3
11:36:25|30762.3
11:36:27|30762.31
11:36:27|30762.31
11:36:28|30762.3
11:36:30|30762.31
11:36:30|30762.3
11:36:31|30762.3
11:36:32|30762.31
11:36:33|30762.31
11:36:34|30762.3
11:36:35|30762.3
11:36:36|30762.31
11:36:37|30762.31
11:36:38|30762.31
11:36:39|30762.3
11:36:41|30762.31
11:36:42|30762.3
11:36:42|30762.31
11:36:44|30762.3
11:36:44|30762.3
11:36:45|30762.31
11:36:46|30762.31
11:36:47|30762.3
11:36:48|30762.3
11:36:49|30762.31
11:36:51|30762.3
11:36:52|30762.3
11:36:53|30762.31
11:36:54|30762.3
11:36:55|30762.31
11:36:56|30762.31
11:36:58|30762.3
11:36:58|30762.31
11:36:59|30762.3
11:37:00|30762.31
11:37:01|30762.3
11:37:02|30762.29
11:37:03|30762.29
11:37:05|30762.3
11:37:05|30762.29
11:37:07|30762.3
11:37:07|30762.29
11:37:08|30762.29
11:37:09|30762.3
11:37:11|30762.29
11:37:11|30762.29
11:37:12|30762.3
11:37:14|30760.9
11:37:15|30760.9
11:37:17|30759.75
11:37:17|30759.75
11:37:18|30758.25
11:37:19|30756.42
11:37:20|30756.42
11:37:21|30756.41
11:37:22|30756.42
11:37:23|30756.42
11:37:25|30756.38
11:37:26|30756.38
11:37:27|30756.39
11:37:28|30756.39
11:37:29|30756.39
11:37:30|30756.38
11:37:31|30756.38
11:37:32|30756.39
11:37:33|30756.39
11:37:33|30756.38
11:37:35|30756.38
11:37:36|30756.38
11:37:37|30756.38
11:37:37|30756.38
11:37:39|30756.39
11:37:40|30756.39
11:37:41|30756.39
11:37:42|30756.38
11:37:43|30756.39
11:37:44|30756.39
11:37:46|30756.39
11:37:46|30756.39
11:37:47|30756.38
11:37:48|30756.38
11:37:49|30756.39
11:37:50|30756.38
11:37:51|30756.39
11:37:52|30756.38
11:37:53|30756.38
11:37:54|30756.39
11:37:55|30756.39
11:37:56|30756.39
11:37:58|30756.38
11:37:59|30756.38
11:37:59|30756.38
11:38:01|30756.38
11:38:01|30756.38
11:38:02|30756.38
11:38:04|30756.39
11:38:05|30756.39
11:38:05|30756.39
11:38:07|30756.39
11:38:07|30756.38
11:38:09|30756.38
11:38:10|30756.38
11:38:10|30756.38
11:38:11|30756.39
11:38:12|30756.38
11:38:13|30756.38
11:38:14|30756.38
11:38:16|30756.38
11:38:17|30756.39
11:38:18|30756.38
11:38:20|30756.38
11:38:20|30756.38
11:38:21|30756.39
11:38:22|30756.39
11:38:23|30756.39
11:38:24|30756.38
11:38:25|30756.38
11:38:26|30756.38
11:38:27|30756.38
11:38:28|30756.38
11:38:29|30756.38
11:38:31|30756.38
11:38:31|30756.39
11:38:32|30756.38
11:38:33|30756.38
11:38:34|30756.38
11:38:35|30756.38
11:38:36|30756.39
11:38:37|30756.38
11:38:38|30756.38
11:38:39|30756.38
11:38:40|30756.38
11:38:41|30756.39
11:38:42|30756.38
11:38:43|30756.38
11:38:44|30756.39
11:38:45|30756.38
11:38:46|30756.39
11:38:47|30756.38
11:38:48|30756.38
11:38:49|30756.38
11:38:50|30756.38
11:38:51|30756.38
11:38:52|30756.38
11:38:53|30756.38
11:38:54|30756.38
11:38:56|30756.38
11:38:56|30756.38
11:38:57|30756.39
11:38:58|30756.38
11:39:00|30756.38
11:39:00|30756.38
11:39:02|30756.38
11:39:03|30756.39
11:39:04|30756.39
11:39:05|30756.39
11:39:05|30756.39
11:39:07|30756.39
11:39:07|30756.39
11:39:09|30756.38
11:39:10|30756.38
11:39:11|30756.38
11:39:12|30756.38
11:39:13|30756.38
11:39:14|30756.38
11:39:15|30756.39
11:39:16|30756.38
11:39:17|30756.38
11:39:19|30756.39
11:39:19|30756.39
11:39:21|30756.38
11:39:21|30756.38
11:39:23|30756.38
11:39:24|30754.73
11:39:25|30754.73
11:39:26|30752.17
11:39:27|30750.73
11:39:28|30750.74
11:39:29|30750.74
11:39:30|30750.74
11:39:31|30750.74
11:39:32|30750.73
11:39:33|30750.74
11:39:34|30750.74
11:39:36|30750.73
11:39:37|30750.73
11:39:38|30750.74
11:39:39|30750.74
11:39:40|30750.73
11:39:41|30750.74
11:39:42|30750.74
11:39:43|30750.74
11:39:44|30750.73
11:39:45|30750.74
11:39:45|30750.74
11:39:47|30750.74
11:39:47|30750.73
11:39:49|30750.74
11:39:50|30750.73
11:39:50|30750.74
11:39:52|30750.73
11:39:53|30750.73
11:39:53|30750.74
11:39:55|30750.73
11:39:56|30750.74
11:39:57|30750.74
11:39:58|30750.74
11:39:59|30750.74
11:40:00|30750.73
11:40:01|30756.99
11:40:02|30762.28
11:40:02|30762.28
11:40:03|30762.28
11:40:05|30762.28
11:40:06|30762.28
11:40:06|30762.29
11:40:08|30762.29
11:40:09|30762.29
11:40:10|30762.29
11:40:10|30762.29
11:40:12|30762.29
11:40:13|30764.18
11:40:13|30764.17
11:40:15|30764.17
11:40:15|30764.17
11:40:17|30764.18
11:40:18|30764.18
11:40:19|30764.18
11:40:21|30766.48
11:40:21|30769.01
11:40:22|30773.79
11:40:23|30774.18
11:40:24|30774.18
11:40:25|30774.19
11:40:26|30774.18
11:40:27|30774.18
11:40:28|30774.19
11:40:29|30774.19
11:40:30|30774.19
11:40:31|30774.19
11:40:33|30774.19
11:40:33|30774.19
11:40:34|30774.18
11:40:35|30774.18
11:40:37|30774.18
11:40:38|30774.18
11:40:39|30774.18
11:40:40|30774.18
11:40:40|30774.18
11:40:42|30774.19
11:40:42|30774.19
11:40:44|30766.12
11:40:45|30765.7
11:40:45|30765.69
11:40:47|30765.69
11:40:47|30765.7
11:40:49|30765.7
11:40:49|30765.69
11:40:50|30765.69
11:40:52|30765.7
11:40:52|30765.7
11:40:54|30765.7
11:40:55|30765.69
11:40:56|30765.7
11:40:56|30765.69
11:40:58|30765.7
11:40:58|30765.69
11:40:59|30765.7
11:41:00|30765.7
11:41:01|30765.7
11:41:04|30765.7
11:41:05|30765.7
11:41:06|30765.69
11:41:07|30765.69
11:41:08|30765.7
11:41:08|30765.69
11:41:10|30765.7
11:41:11|30765.7
11:41:12|30765.7
11:41:13|30765.7
11:41:14|30765.69
11:41:15|30765.69
11:41:16|30765.69
11:41:17|30765.69
11:41:17|30765.69
11:41:19|30765.69
11:41:20|30765.69
11:41:21|30765.7
11:41:22|30765.7
11:41:23|30765.7
11:41:24|30765.7
11:41:25|30765.7
11:41:26|30765.7
11:41:27|30765.69
11:41:28|30765.7
11:41:29|30765.69
11:41:31|30765.7
11:41:31|30765.69
11:41:32|30765.69
11:41:33|30765.7
11:41:34|30765.69
11:41:35|30765.69
11:41:36|30765.7
11:41:37|30765.7
11:41:38|30765.69
11:41:39|30765.7
11:41:40|30765.7
11:41:41|30765.7
11:41:42|30765.7
11:41:43|30765.7
11:41:44|30765.69
11:41:45|30765.7
11:41:47|30765.69
11:41:47|30765.69
11:41:48|30765.69
11:41:49|30765.69
11:41:50|30765.7
11:41:51|30765.69
11:41:52|30765.7
11:41:53|30765.7
11:41:54|30765.69
11:41:55|30765.69
11:41:56|30765.69
11:41:59|30765.69
11:41:59|30765.69
11:42:00|30765.7
11:42:01|30765.7
11:42:02|30765.69
11:42:04|30765.7
11:42:04|30765.7
11:42:05|30765.69
11:42:07|30765.69
11:42:07|30765.7
11:42:08|30765.7
11:42:10|30765.69
11:42:10|30765.69
11:42:12|30765.69
11:42:12|30765.7
11:42:14|30765.7
11:42:15|30765.69
11:42:15|30765.7
11:42:16|30765.69
11:42:18|30765.7
11:42:19|30765.69
11:42:20|30765.69
11:42:21|30765.69
11:42:22|30765.69
11:42:24|30765.69
11:42:25|30765.7
11:42:26|30765.68
11:42:27|30765.69
11:42:28|30765.68
11:42:29|30765.68
11:42:30|30765.69
11:42:31|30765.68
11:42:32|30765.69
11:42:33|30765.68
11:42:34|30765.68
11:42:35|30765.68
11:42:36|30765.7
11:42:37|30770.4
11:42:38|30770.97
11:42:39|30775.19
11:42:40|30775.19
11:42:41|30775.19
11:42:42|30775.19
11:42:43|30775.18
11:42:44|30775.18
11:42:45|30775.18
11:42:46|30775.18
11:42:47|30775.19
11:42:48|30775.18
11:42:49|30775.18
11:42:50|30775.19
11:42:51|30775.18
11:42:53|30775.19
11:42:53|30775.18
11:42:55|30775.18
11:42:55|30775.18
11:42:56|30775.18
11:42:57|30775.18
11:42:58|30768.71
11:42:59|30765.07
11:43:00|30765.06
11:43:01|30765.06
11:43:02|30762.81
11:43:03|30762.81
11:43:04|30762.81
11:43:05|30762.81
11:43:06|30762.82
11:43:07|30762.82
11:43:08|30762.81
11:43:09|30762.82
11:43:10|30762.82
11:43:11|30762.81
11:43:12|30762.82
11:43:14|30762.81
11:43:14|30762.28
11:43:15|30756.66
11:43:16|30756.35
11:43:17|30756.1
11:43:18|30756.1
11:43:20|30756.1
11:43:21|30756.11
11:43:23|30756.11
11:43:24|30756.11
11:43:25|30756.1
11:43:26|30756.11
11:43:27|30756.1
11:43:28|30756.1
11:43:30|30756.1
11:43:30|30756.1
11:43:31|30756.1
11:43:32|30756.1
11:43:33|30756.1
11:43:34|30756.1
11:43:35|30756.1
11:43:36|30756.1
11:43:37|30755.64
11:43:38|30755.63
11:43:39|30755.63
11:43:40|30755.64
11:43:41|30755.63
11:43:42|30755.64
11:43:43|30755.64
11:43:44|30755.63
11:43:45|30755.63
11:43:46|30755.63
11:43:47|30755.63
11:43:48|30755.63
11:43:49|30755.63
11:43:50|30755.64
11:43:52|30755.63
11:43:53|30755.63
11:43:54|30755.64
11:43:54|30755.63
11:43:55|30755.64
11:43:56|30755.63
11:43:58|30756.25
11:43:58|30756.24
11:44:00|30756.24
11:44:00|30756.24
11:44:01|30756.24
11:44:03|30756.25
11:44:04|30757.48
11:44:04|30757.98
11:44:05|30757.98
11:44:06|30757.98
11:44:07|30757.99
11:44:08|30757.98
11:44:09|30757.99
11:44:11|30757.99
11:44:11|30757.98
11:44:12|30757.98
11:44:13|30757.98
11:44:14|30757.98
11:44:16|30757.99
11:44:17|30757.99
11:44:18|30757.98
11:44:19|30757.98
11:44:20|30757.98
11:44:21|30757.99
11:44:23|30757.99
11:44:23|30757.98
11:44:24|30757.99
11:44:26|30757.98
11:44:26|30757.98
11:44:28|30757.98
11:44:29|30757.98
11:44:29|30757.98
11:44:30|30757.99
11:44:31|30757.98
11:44:33|30757.98
11:44:33|30757.98
11:44:35|30757.9
11:44:36|30757.85
11:44:37|30757.84
11:44:38|30757.85
11:44:39|30757.85
11:44:40|30757.84
11:44:41|30757.85
11:44:41|30757.85
11:44:42|30757.84
11:44:44|30757.85
11:44:45|30757.85
11:44:46|30757.85
11:44:47|30757.85
11:44:48|30757.85
11:44:49|30757.85
11:44:50|30757.84
11:44:51|30757.84
11:44:52|30757.84
11:44:52|30757.84
11:44:54|30757.84
11:44:55|30757.85
11:44:56|30757.84
11:44:57|30757.85
11:44:58|30757.85
11:44:59|30757.85
11:45:00|30757.84
11:45:01|30757.85
11:45:02|30757.84
11:45:03|30757.85
11:45:04|30757.84
11:45:05|30757.85
11:45:06|30757.85
11:45:07|30757.84
11:45:08|30757.84
11:45:09|30757.84
11:45:10|30757.85
11:45:11|30757.84
11:45:12|30757.85
11:45:13|30757.85
11:45:14|30757.84
11:45:15|30757.84
11:45:16|30757.85
11:45:17|30757.84
11:45:18|30757.85
11:45:19|30757.84
11:45:20|30757.84
11:45:21|30757.84
11:45:22|30757.85
11:45:23|30757.84
11:45:24|30757.85
11:45:25|30757.85
11:45:27|30757.85
11:45:28|30757.85
11:45:28|30757.84
11:45:29|30757.84
11:45:30|30757.85
11:45:32|30757.85
11:45:33|30757.84
11:45:34|30757.84
11:45:34|30757.85
11:45:36|30757.84
11:45:37|30757.84
11:45:38|30757.84
11:45:39|30757.84
11:45:40|30757.85
11:45:41|30757.85
11:45:42|30757.84
11:45:43|30757.84
11:45:44|30757.84
11:45:45|30757.84
11:45:46|30757.84
11:45:47|30757.84
11:45:48|30757.84
11:45:49|30757.85
11:45:50|30757.85
11:45:51|30757.85
11:45:52|30757.85
11:45:53|30757.85
11:45:54|30757.85
11:45:55|30757.85
11:45:56|30757.84
11:45:57|30757.85
11:45:58|30757.84
11:45:59|30757.84
11:46:00|30757.84
11:46:01|30757.84
11:46:02|30757.39
11:46:03|30757.39
11:46:04|30757.39
11:46:05|30757.4
11:46:06|30757.39
11:46:07|30757.39
11:46:08|30757.4
11:46:09|30757.39
11:46:10|30757.39
11:46:11|30757.39
11:46:12|30757.4
11:46:13|30757.39
11:46:14|30757.39
11:46:15|30757.39
11:46:16|30757.39
11:46:17|30757.39
11:46:18|30757.4
11:46:19|30757.39
11:46:20|30757.4
11:46:21|30757.4
11:46:22|30757.4
11:46:24|30757.39
11:46:25|30757.39
11:46:26|30757.39
11:46:27|30757.39
11:46:28|30757.4
11:46:28|30757.4
11:46:30|30757.4
11:46:31|30757.39
11:46:32|30757.39
11:46:33|30757.4
11:46:34|30757.39
11:46:35|30757.4
11:46:36|30757.39
11:46:37|30757.39
11:46:38|30757.4
11:46:39|30757.39
11:46:40|30757.4
11:46:41|30757.39
11:46:42|30757.39
11:46:43|30757.39
11:46:44|30757.4
11:46:45|30757.39
11:46:46|30757.4
11:46:47|30757.39
11:46:48|30757.39
11:46:49|30757.4
11:46:50|30757.4
11:46:51|30757.39
11:46:52|30757.39
11:46:53|30757.4
11:46:54|30757.39
11:46:55|30757.39
11:46:56|30757.4
11:46:57|30757.4
11:46:58|30757.4
11:46:59|30759.84
11:47:00|30762.25
11:47:01|30762.25
11:47:02|30762.24
11:47:03|30762.25
11:47:04|30762.24
11:47:05|30762.25
11:47:06|30762.24
11:47:07|30762.25
11:47:08|30762.25
11:47:09|30762.25
11:47:10|30762.24
11:47:11|30762.24
11:47:12|30762.24
11:47:13|30762.25
11:47:14|30762.25
11:47:15|30762.25
11:47:16|30762.25
11:47:17|30762.24
11:47:18|30762.25
11:47:19|30762.25
11:47:20|30762.25
11:47:21|30762.25
11:47:22|30762.25
11:47:23|30762.25
11:47:25|30767.13
11:47:25|30767.13
11:47:27|30767.13
11:47:28|30767.18
11:47:29|30767.2
11:47:30|30767.85
11:47:31|30767.85
11:47:32|30767.84
11:47:33|30767.85
11:47:34|30767.85
11:47:35|30767.85
11:47:36|30767.85
11:47:37|30767.85
11:47:38|30767.84
11:47:39|30767.85
11:47:40|30767.84
11:47:41|30767.85
11:47:42|30767.86
11:47:43|30767.86
11:47:44|30767.86
11:47:45|30767.86
11:47:46|30767.86
11:47:47|30767.85
11:47:48|30769.98
11:47:49|30769.99
11:47:50|30769.99
11:47:51|30769.99
11:47:52|30769.99
11:47:53|30769.98
11:47:54|30769.98
11:47:55|30769.99
11:47:56|30769.98
11:47:57|30769.99
11:47:58|30769.98
11:47:59|30769.99
11:48:00|30769.99
11:48:01|30769.99
11:48:02|30774.18
11:48:03|30774.18
11:48:04|30774.17
11:48:05|30774.17
11:48:06|30774.18
11:48:07|30774.17
11:48:08|30774.18
11:48:09|30774.18
11:48:10|30774.17
11:48:11|30774.18
11:48:12|30774.18
11:48:13|30774.18
11:48:14|30774.18
11:48:15|30774.18
11:48:17|30774.17
11:48:18|30774.18
11:48:18|30774.18
11:48:19|30774.18
11:48:20|30774.18
11:48:21|30774.18
11:48:22|30774.17
11:48:23|30774.18
11:48:25|30774.18
11:48:26|30774.18
11:48:27|30774.17
11:48:29|30774.17
11:48:30|30774.17
11:48:31|30774.18
11:48:32|30777.61
11:48:33|30779.85
11:48:34|30779.99
11:48:35|30782.51
11:48:36|30782.51
11:48:37|30782.5
11:48:38|30782.51
11:48:39|30782.51
11:48:40|30782.51
11:48:41|30782.51
11:48:42|30782.5
11:48:43|30782.51
11:48:44|30782.51
11:48:45|30782.51
11:48:46|30782.5
11:48:47|30782.5
11:48:48|30782.51
11:48:49|30782.5
11:48:50|30782.51
11:48:51|30782.51
11:48:52|30782.5
11:48:53|30782.5
11:48:54|30782.5
11:48:55|30782.5
11:48:56|30782.5
11:48:57|30782.51
11:48:58|30782.51
11:48:59|30782.5
11:49:00|30782.51
11:49:01|30782.5
11:49:02|30782.51
11:49:03|30782.5
11:49:04|30782.51
11:49:05|30782.51
11:49:06|30782.51
11:49:07|30787.05
11:49:08|30787.06
11:49:09|30787.07
11:49:10|30797.11
11:49:11|30801.19
11:49:12|30792.53
11:49:13|30792.52
11:49:14|30792.53
11:49:15|30792.53
11:49:16|30792.53
11:49:17|30792.53
11:49:18|30792.53
11:49:19|30792.53
11:49:20|30792.53
11:49:21|30792.53
11:49:22|30793.2
11:49:23|30793.2
11:49:24|30793.19
11:49:25|30794.9
11:49:27|30796.47
11:49:28|30796.47
11:49:29|30796.47
11:49:30|30796.48
11:49:31|30796.47
11:49:32|30796.48
11:49:34|30802.67
11:49:34|30802.67
11:49:36|30802.67
11:49:37|30802.67
11:49:38|30802.68
11:49:39|30802.67
11:49:40|30802.68
11:49:41|30802.67
11:49:42|30802.67
11:49:43|30802.68
11:49:44|30802.67
11:49:45|30802.67
11:49:46|30802.67
11:49:47|30802.67
11:49:48|30802.68
11:49:49|30802.68
11:49:50|30802.67
11:49:51|30802.67
11:49:52|30802.67
11:49:53|30802.67
11:49:54|30802.67
11:49:55|30802.67
11:49:56|30802.67
11:49:57|30802.67
11:49:58|30802.67
11:49:59|30802.05
11:50:00|30802.05
11:50:01|30800.22
11:50:02|30790.
11:50:03|30789.67
11:50:04|30789.67
11:50:05|30789.67
11:50:06|30789.68
11:50:07|30789.67
11:50:09|30789.68
11:50:09|30789.67
11:50:10|30789.68
11:50:11|30789.67
11:50:12|30789.68
11:50:13|30789.67
11:50:14|30789.67
11:50:15|30789.68
11:50:16|30789.67
11:50:17|30792.96
11:50:19|30793.62
11:50:19|30793.63
11:50:20|30793.63
11:50:21|30793.63
11:50:22|30793.62
11:50:23|30793.62
11:50:24|30793.63
11:50:25|30793.63
11:50:27|30793.63
11:50:28|30793.63
11:50:29|30793.62
11:50:30|30793.63
11:50:31|30793.63
11:50:32|30793.63
11:50:33|30793.62
11:50:34|30793.62
11:50:35|30793.62
11:50:36|30793.63
11:50:37|30793.63
11:50:38|30793.62
11:50:40|30793.63
11:50:41|30793.63
11:50:42|30793.63
11:50:42|30793.62
11:50:44|30793.62
11:50:45|30793.63
11:50:45|30793.63
11:50:47|30793.62
11:50:47|30793.62
11:50:48|30793.63
11:50:49|30793.63
11:50:50|30793.62
11:50:52|30793.62
11:50:52|30793.63
11:50:54|30793.63
11:50:54|30793.62
11:50:55|30793.63
11:50:57|30793.62
11:50:58|30793.62
11:50:59|30793.62
11:51:00|30793.63
11:51:01|30793.63
11:51:01|30793.62
11:51:03|30793.63
11:51:04|30793.62
11:51:05|30793.62
11:51:06|30793.63
11:51:06|30793.63
11:51:08|30793.62
11:51:09|30793.63
11:51:10|30793.63
11:51:11|30793.63
11:51:12|30793.63
11:51:12|30793.63
11:51:14|30793.62
11:51:14|30793.62
11:51:16|30793.62
11:51:17|30793.62
11:51:18|30789.78
11:51:19|30789.69
11:51:20|30789.69
11:51:21|30789.69
11:51:22|30789.69
11:51:23|30789.69
11:51:24|30789.68
11:51:25|30789.69
11:51:26|30789.69
11:51:26|30789.68
11:51:28|30789.68
11:51:30|30789.68
11:51:31|30789.68
11:51:32|30789.69
11:51:33|30789.68
11:51:34|30789.68
11:51:36|30789.68
11:51:36|30781.41
11:51:37|30781.27
11:51:38|30781.27
11:51:39|30781.27
11:51:40|30781.28
11:51:41|30781.28
11:51:42|30781.27
11:51:43|30781.27
11:51:44|30781.27
11:51:46|30781.27
11:51:47|30781.28
11:51:48|30781.28
11:51:48|30781.28
11:51:50|30781.27
11:51:50|30781.28
11:51:51|30781.27
11:51:52|30781.27
11:51:54|30781.28
11:51:54|30781.27
11:51:55|30781.28
11:51:57|30781.27
11:51:57|30781.27
11:51:58|30781.27
11:51:59|30781.28
11:52:00|30781.27
11:52:01|30781.27
11:52:02|30781.27
11:52:04|30781.28
11:52:04|30781.28
11:52:05|30781.
11:52:06|30781.
11:52:08|30781.
11:52:09|30781.01
11:52:10|30781.01
11:52:10|30781.01
11:52:11|30781.01
11:52:12|30781.01
11:52:14|30781.01
11:52:15|30781.01
11:52:16|30781.01
11:52:16|30781.
11:52:18|30781.
11:52:19|30781.
11:52:19|30781.
11:52:21|30781.01
11:52:22|30781.
11:52:23|30781.01
11:52:24|30781.01
11:52:25|30781.01
11:52:25|30781.
11:52:26|30781.01
11:52:28|30781.
11:52:29|30781.01
11:52:31|30781.01
11:52:31|30781.01
11:52:32|30781.01
11:52:33|30781.
11:52:34|30781.
11:52:35|30781.
11:52:36|30781.01
11:52:37|30781.01
11:52:38|30781.01
11:52:39|30781.01
11:52:40|30781.01
11:52:42|30781.01
11:52:42|30781.01
11:52:43|30781.01
11:52:44|30781.01
11:52:45|30781.01
11:52:46|30781.01
11:52:47|30781.01
11:52:49|30781.
11:52:49|30781.01
11:52:51|30781.
11:52:52|30781.
11:52:53|30781.
11:52:54|30781.
11:52:55|30781.
11:52:56|30781.01
11:52:57|30781.01
11:52:58|30781.
11:52:58|30781.
11:53:00|30781.01
11:53:00|30781.01
11:53:02|30781.
11:53:02|30781.01
11:53:04|30781.01
11:53:04|30781.01
11:53:05|30781.01
11:53:06|30781.01
11:53:07|30781.
11:53:08|30786.08
11:53:09|30786.71
11:53:11|30790.51
11:53:11|30793.13
11:53:13|30793.63
11:53:13|30793.74
11:53:14|30793.74
11:53:16|30793.75
11:53:16|30793.75
11:53:18|30793.74
11:53:18|30793.75
11:53:20|30793.74
11:53:20|30793.75
11:53:22|30793.74
11:53:22|30793.74
11:53:24|30793.75
11:53:24|30793.75
11:53:25|30793.75
11:53:27|30793.74
11:53:28|30793.74
11:53:29|30793.74
11:53:30|30793.74
11:53:31|30793.75
11:53:32|30793.74
11:53:33|30793.74
11:53:35|30793.74
11:53:36|30793.74
11:53:37|30793.74
11:53:38|30793.75
11:53:39|30793.74
11:53:40|30793.75
11:53:42|30793.74
11:53:42|30793.74
11:53:43|30793.74
11:53:44|30793.74
11:53:45|30793.74
11:53:46|30793.74
11:53:48|30793.74
11:53:48|30793.75
11:53:49|30793.75
11:53:50|30793.74
11:53:51|30793.75
11:53:52|30793.75
11:53:54|30793.75
11:53:55|30793.74
11:53:56|30793.74
11:53:56|30793.75
11:53:57|30793.75
11:53:59|30793.75
11:53:59|30793.75
11:54:00|30793.74
11:54:01|30793.74
11:54:02|30793.75
11:54:04|30793.75
11:54:05|30793.74
11:54:05|30793.74
11:54:06|30793.74
11:54:08|30793.74
11:54:09|30793.75
11:54:10|30793.75
11:54:11|30793.75
11:54:12|30793.75
11:54:13|30793.75
11:54:14|30793.74
11:54:15|30793.75
11:54:15|30793.75
11:54:17|30793.74
11:54:18|30793.75
11:54:19|30793.75
11:54:20|30793.75
11:54:21|30793.75
11:54:22|30793.75
11:54:23|30795.42
11:54:24|30799.99
11:54:25|30800.
11:54:26|30799.99
11:54:27|30799.99
11:54:28|30800.
11:54:29|30799.99
11:54:30|30799.99
11:54:32|30800.
11:54:33|30799.99
11:54:33|30800.
11:54:35|30799.99
11:54:35|30799.99
11:54:36|30800.
11:54:37|30799.99
11:54:38|30799.99
11:54:39|30800.
11:54:40|30799.99
11:54:42|30799.99
11:54:43|30799.99
11:54:44|30800.
11:54:44|30800.
11:54:46|30800.
11:54:46|30800.
11:54:48|30800.
11:54:48|30799.99
11:54:50|30799.99
11:54:50|30799.99
11:54:51|30800.
11:54:53|30799.99
11:54:53|30799.99
11:54:55|30799.99
11:54:56|30799.99
11:54:56|30800.
11:54:58|30800.
11:54:59|30800.02
11:54:59|30800.02
11:55:00|30800.02
11:55:01|30800.02
11:55:02|30800.03
11:55:03|30800.03
11:55:04|30800.04
11:55:06|30800.18
11:55:06|30800.18
11:55:07|30800.19
11:55:08|30800.31
11:55:09|30800.31
11:55:11|30800.31
11:55:11|30801.54
11:55:12|30801.55
11:55:13|30801.55
11:55:15|30801.55
11:55:15|30801.55
11:55:16|30801.55
11:55:17|30801.54
11:55:19|30801.54
11:55:19|30801.55
11:55:21|30801.55
11:55:21|30801.54
11:55:22|30801.55
11:55:24|30801.54
11:55:24|30801.55
11:55:25|30801.55
11:55:26|30801.54
11:55:27|30801.55
11:55:28|30801.55
11:55:29|30801.54
11:55:30|30801.55
11:55:31|30801.54
11:55:33|30801.54
11:55:34|30801.54
11:55:35|30801.54
11:55:36|30801.54
11:55:37|30801.54
11:55:38|30800.92
11:55:39|30800.93
11:55:40|30800.92
11:55:41|30800.93
11:55:42|30800.92
11:55:43|30800.93
11:55:44|30800.92
11:55:45|30800.92
11:55:46|30800.92
11:55:47|30800.92
11:55:48|30800.93
11:55:49|30800.93
11:55:50|30800.93
11:55:51|30800.93
11:55:53|30800.92
11:55:53|30800.92
11:55:54|30800.93
11:55:55|30800.93
11:55:56|30800.93
11:55:58|30800.93
11:55:58|30800.93
11:55:59|30800.92
11:56:00|30797.6
11:56:01|30794.69
11:56:02|30794.69
11:56:03|30794.38
11:56:04|30794.38
11:56:05|30794.38
11:56:06|30794.38
11:56:07|30794.38
11:56:08|30794.38
11:56:09|30794.38
11:56:10|30798.59
11:56:11|30798.87
11:56:12|30798.88
11:56:13|30798.88
11:56:14|30798.88
11:56:15|30798.88
11:56:16|30798.87
11:56:17|30798.87
11:56:18|30798.87
11:56:19|30798.87
11:56:20|30798.88
11:56:21|30798.88
11:56:22|30798.88
11:56:23|30798.88
11:56:24|30798.87
11:56:25|30798.87
11:56:26|30798.88
11:56:27|30798.87
11:56:28|30798.88
11:56:29|30798.88
11:56:30|30798.87
11:56:31|30798.87
11:56:33|30798.88
11:56:34|30801.53
11:56:34|30801.53
11:56:36|30801.54
11:56:37|30801.53
11:56:39|30801.54
11:56:39|30801.53
11:56:40|30801.54
11:56:41|30801.53
11:56:42|30801.54
11:56:43|30801.53
11:56:44|30801.54
11:56:45|30801.53
11:56:46|30801.54
11:56:47|30801.53
11:56:48|30801.54
11:56:49|30801.53
11:56:50|30801.53
11:56:51|30801.54
11:56:52|30801.53
11:56:53|30801.53
11:56:54|30801.53
11:56:55|30801.54
11:56:56|30802.66
11:56:58|30802.66
11:56:58|30802.66
11:56:59|30802.67
11:57:00|30802.67
11:57:01|30802.66
11:57:02|30802.67
11:57:03|30806.39
11:57:04|30806.69
11:57:05|30806.69
11:57:06|30806.69
11:57:07|30806.69
11:57:08|30806.7
11:57:09|30806.7
11:57:10|30806.7
11:57:11|30806.7
11:57:12|30806.7
11:57:13|30806.7
11:57:14|30806.7
11:57:15|30806.7
11:57:17|30806.7
11:57:17|30806.7
11:57:18|30806.69
11:57:20|30806.7
11:57:21|30806.7
11:57:22|30806.69
11:57:23|30806.7
11:57:24|30806.69
11:57:25|30806.69
11:57:26|30806.69
11:57:27|30806.69
11:57:28|30806.69
11:57:29|30806.69
11:57:30|30805.59
11:57:31|30805.6
11:57:32|30803.8
11:57:33|30802.91
11:57:34|30802.5
11:57:35|30802.51
11:57:36|30802.51
11:57:37|30802.5
11:57:38|30802.5
11:57:39|30802.51
11:57:41|30802.5
11:57:41|30802.5
11:57:42|30802.51
11:57:43|30802.51
11:57:44|30802.51
11:57:46|30802.51
11:57:47|30802.51
11:57:47|30802.51
11:57:49|30802.51
11:57:50|30802.5
11:57:50|30802.51
11:57:51|30802.5
11:57:53|30802.51
11:57:54|30802.51
11:57:54|30802.5
11:57:55|30802.51
11:57:56|30802.51
11:57:57|30802.5
11:57:58|30802.5
11:57:59|30802.5
11:58:01|30802.51
11:58:02|30802.5
11:58:03|30802.5
11:58:03|30802.5
11:58:04|30802.51
11:58:05|30802.51
11:58:07|30802.5
11:58:07|30802.5
11:58:08|30802.5
11:58:10|30802.5
11:58:11|30802.51
11:58:11|30802.51
11:58:12|30802.5
11:58:13|30802.5
11:58:14|30802.5
11:58:15|30802.51
11:58:16|30802.5
11:58:18|30802.51
11:58:18|30802.5
11:58:19|30802.5
11:58:20|30802.5
11:58:21|30802.5
11:58:22|30802.5
11:58:23|30802.5
11:58:25|30802.51
11:58:25|30802.5
11:58:26|30802.5
11:58:27|30802.51
11:58:28|30802.5
11:58:29|30802.5
11:58:30|30802.51
11:58:31|30802.5
11:58:32|30802.51
11:58:34|30802.51
11:58:35|30801.88
11:58:36|30799.77
11:58:37|30798.87
11:58:38|30798.87
11:58:39|30798.87
11:58:40|30798.87
11:58:41|30798.87
11:58:42|30798.88
11:58:43|30798.88
11:58:44|30798.87
11:58:45|30798.87
11:58:46|30798.87
11:58:47|30798.88
11:58:48|30798.88
11:58:49|30798.87
11:58:50|30798.88
11:58:51|30798.88
11:58:52|30798.87
11:58:53|30798.88
11:58:53|30798.87
11:58:55|30798.88
11:58:55|30798.88
11:58:57|30798.87
11:58:58|30798.87
11:58:59|30798.87
11:59:00|30798.87
11:59:01|30798.88
11:59:02|30799.49
11:59:03|30800.
11:59:04|30800.
11:59:05|30800.
11:59:06|30800.
11:59:07|30800.
11:59:08|30800.
11:59:09|30800.
11:59:10|30800.
11:59:11|30800.
11:59:12|30799.99
11:59:13|30800.
11:59:14|30799.99
11:59:15|30799.65
11:59:16|30799.66
11:59:17|30799.37
11:59:18|30799.35
11:59:19|30798.9
11:59:20|30798.9
11:59:20|30798.9
11:59:22|30798.9
11:59:22|30798.9
11:59:24|30798.9
11:59:25|30798.9
11:59:26|30798.91
11:59:27|30798.9
11:59:28|30798.9
11:59:29|30798.9
11:59:30|30799.51
11:59:31|30799.99
11:59:32|30799.99
11:59:34|30800.
11:59:35|30800.
11:59:36|30799.99
11:59:38|30800.
11:59:38|30799.99
11:59:40|30799.99
11:59:41|30800.
11:59:41|30800.
11:59:43|30800.
11:59:44|30800.
11:59:45|30801.8
11:59:46|30801.9
11:59:47|30801.89
11:59:48|30801.89
11:59:49|30801.89
11:59:50|30801.9
11:59:51|30801.9
11:59:52|30801.89
11:59:53|30801.89
11:59:54|30801.89
11:59:55|30801.89
11:59:56|30801.89
11:59:57|30801.9
11:59:58|30801.89
11:59:59|30801.89
12:00:00|30801.89
12:00:01|30801.9
12:00:02|30801.9
12:00:03|30801.89
12:00:04|30801.28
12:00:05|30801.27
12:00:06|30801.27
12:00:07|30801.27
12:00:08|30801.27
12:00:09|30801.28
12:00:10|30801.27
12:00:11|30801.28
12:00:12|30801.27
12:00:13|30801.28
12:00:14|30801.27
12:00:15|30801.28
12:00:16|30801.28
12:00:17|30801.27
12:00:18|30801.27
12:00:19|30801.27
12:00:20|30801.28
12:00:21|30801.28
12:00:22|30801.28
12:00:23|30801.28
12:00:24|30801.28
12:00:25|30801.28
12:00:26|30801.28
12:00:27|30801.27
12:00:28|30801.28
12:00:29|30801.27
12:00:30|30801.28
12:00:31|30801.27
12:00:32|30801.28
12:00:33|30801.27
12:00:34|30801.27
12:00:36|30801.27
12:00:36|30801.28
12:00:38|30801.28
12:00:38|30801.27
12:00:40|30801.28
12:00:41|30801.27
12:00:42|30801.27
12:00:43|30801.27
12:00:44|30801.28
12:00:45|30801.28
12:00:46|30801.27
12:00:47|30801.27
12:00:48|30801.27
12:00:49|30801.27
12:00:50|30801.27
12:00:51|30801.27
12:00:51|30801.27
12:00:53|30801.27
12:00:54|30801.28
12:00:55|30801.27
12:00:56|30801.28
12:00:57|30801.28
12:00:58|30801.88
12:00:59|30801.88
12:01:00|30801.88
12:01:01|30801.88
12:01:02|30801.89
12:01:03|30801.88
12:01:04|30801.88
12:01:05|30801.89
12:01:06|30801.88
12:01:07|30801.88
12:01:08|30801.89
12:01:10|30801.89
12:01:10|30801.88
12:01:11|30801.89
12:01:12|30803.12
12:01:13|30803.11
12:01:14|30803.12
12:01:15|30803.11
12:01:16|30803.12
12:01:17|30803.12
12:01:18|30803.11
12:01:19|30803.11
12:01:20|30803.12
12:01:21|30803.11
12:01:22|30806.06
12:01:23|30806.06
12:01:24|30806.49
12:01:25|30806.49
12:01:26|30806.48
12:01:27|30806.49
12:01:28|30806.49
12:01:29|30806.49
12:01:30|30806.49
12:01:31|30806.49
12:01:32|30806.49
12:01:33|30806.49
12:01:34|30806.48
12:01:36|30806.48
12:01:37|30806.91
12:01:38|30806.91
12:01:39|30806.92
12:01:40|30806.91
12:01:41|30806.91
12:01:42|30806.92
12:01:43|30806.92
12:01:44|30806.91
12:01:45|30806.91
12:01:46|30806.91
12:01:47|30803.41
12:01:49|30803.4
12:01:49|30803.41
12:01:50|30803.4
12:01:51|30803.41
12:01:52|30803.41
12:01:53|30803.4
12:01:54|30803.41
12:01:55|30803.41
12:01:56|30803.41
12:01:57|30803.4
12:01:58|30803.41
12:01:59|30803.4
12:02:00|30803.4
12:02:01|30803.4
12:02:02|30803.41
12:02:03|30803.41
12:02:04|30803.4
12:02:06|30803.4
12:02:06|30803.4
12:02:08|30803.4
12:02:08|30803.4
12:02:09|30803.41
12:02:10|30803.41
12:02:11|30803.4
12:02:13|30803.4
12:02:14|30803.4
12:02:14|30803.4
12:02:16|30803.41
12:02:17|30803.41
12:02:17|30803.4
12:02:19|30803.41
12:02:19|30803.41
12:02:21|30803.4
12:02:22|30803.4
12:02:23|30803.41
12:02:24|30803.41
12:02:25|30803.4
12:02:26|30803.41
12:02:27|30803.41
12:02:28|30803.41
12:02:29|30803.4
12:02:30|30803.41
12:02:31|30803.4
12:02:32|30803.4
12:02:32|30803.41
12:02:34|30803.4
12:02:35|30803.41
12:02:36|30803.4
12:02:37|30803.4
12:02:39|30803.4
12:02:39|30803.41
12:02:41|30803.41
12:02:42|30803.4
12:02:43|30803.41
12:02:44|30803.4
12:02:45|30803.41
12:02:46|30803.4
12:02:47|30803.41
12:02:48|30803.41
12:02:49|30803.41
12:02:50|30803.4
12:02:51|30803.4
12:02:52|30803.41
12:02:53|30803.41
12:02:54|30803.4
12:02:55|30803.41
12:02:56|30803.4
12:02:57|30803.4
12:02:59|30803.41
12:02:59|30803.41
12:03:00|30803.41
12:03:01|30803.41
12:03:02|30803.41
12:03:03|30803.41
12:03:04|30803.41
12:03:06|30803.41
12:03:06|30803.41
12:03:07|30803.41
12:03:09|30803.4
12:03:09|30803.41
12:03:11|30803.41
12:03:11|30803.41
12:03:12|30803.41
12:03:13|30803.41
12:03:14|30803.41
12:03:15|30803.41
12:03:16|30803.41
12:03:18|30803.4
12:03:18|30803.41
12:03:20|30803.41
12:03:20|30808.25
12:03:21|30808.24
12:03:22|30808.25
12:03:24|30808.25
12:03:25|30808.25
12:03:26|30808.25
12:03:26|30808.25
12:03:28|30808.24
12:03:28|30808.25
12:03:29|30808.25
12:03:30|30808.21
12:03:31|30808.22
12:03:32|30808.21
12:03:34|30807.84
12:03:35|30807.83
12:03:35|30807.82
12:03:36|30807.83
12:03:38|30807.82
12:03:39|30807.83
12:03:41|30807.83
12:03:42|30807.82
12:03:43|30807.82
12:03:44|30807.82
12:03:45|30807.82
12:03:46|30807.83
12:03:47|30807.83
12:03:48|30807.83
12:03:49|30807.83
12:03:50|30807.82
12:03:51|30807.83
12:03:52|30807.82
12:03:53|30807.83
12:03:54|30807.83
12:03:55|30807.82
12:03:56|30807.82
12:03:57|30807.82
12:03:58|30807.83
12:03:59|30807.82
12:04:00|30807.83
12:04:01|30807.83
12:04:02|30807.82
12:04:03|30807.83
12:04:04|30807.83
12:04:05|30807.83
12:04:07|30807.82
12:04:07|30807.83
12:04:08|30807.83
12:04:09|30807.82
12:04:10|30807.83
12:04:11|30807.82
12:04:12|30807.82
12:04:13|30807.83
12:04:14|30807.82
12:04:15|30807.83
12:04:16|30807.82
12:04:17|30807.83
12:04:18|30807.83
12:04:19|30807.83
12:04:20|30807.83
12:04:21|30807.2
12:04:22|30802.
12:04:24|30802.01
12:04:24|30802.01
12:04:25|30802.01
12:04:27|30802.01
12:04:28|30802.01
12:04:29|30802.
12:04:30|30801.42
12:04:31|30801.26
12:04:32|30798.
12:04:32|30798.
12:04:34|30798.01
12:04:35|30798.
12:04:36|30798.01
12:04:37|30798.
12:04:38|30798.
12:04:40|30798.
12:04:40|30798.
12:04:41|30798.01
12:04:42|30798.
12:04:43|30798.
12:04:44|30798.
12:04:45|30798.
12:04:47|30798.
12:04:47|30798.
12:04:49|30798.01
12:04:50|30798.
12:04:50|30798.
12:04:52|30798.
12:04:53|30798.
12:04:54|30798.
12:04:55|30795.75
12:04:56|30795.74
12:04:57|30795.75
12:04:58|30795.74
12:04:59|30795.75
12:05:00|30795.75
12:05:01|30795.74
12:05:02|30795.74
12:05:03|30795.74
12:05:04|30795.74
12:05:05|30795.75
12:05:06|30795.74
12:05:07|30795.75
12:05:08|30795.74
12:05:09|30795.74
12:05:10|30795.75
12:05:11|30795.75
12:05:12|30795.74
12:05:13|30795.74
12:05:14|30795.74
12:05:15|30795.74
12:05:17|30795.74
12:05:17|30795.75
12:05:18|30795.75
12:05:19|30795.74
12:05:20|30795.74
12:05:21|30795.75
12:05:22|30796.05
12:05:23|30796.05
12:05:24|30796.05
12:05:25|30796.01
12:05:26|30796.01
12:05:27|30796.
12:05:28|30796.
12:05:29|30796.
12:05:30|30796.
12:05:31|30796.
12:05:32|30795.38
12:05:33|30793.97
12:05:34|30793.1
12:05:35|30792.29
12:05:36|30792.3
12:05:37|30791.9
12:05:38|30791.9
12:05:40|30791.9
12:05:41|30791.91
12:05:42|30791.9
12:05:43|30791.91
12:05:44|30791.9
12:05:44|30791.91
12:05:46|30791.9
12:05:47|30791.91
12:05:48|30791.9
12:05:50|30791.9
12:05:50|30791.9
12:05:52|30791.9
12:05:53|30791.91
12:05:53|30791.9
12:05:54|30796.61
12:05:55|30796.62
12:05:56|30796.61
12:05:57|30796.62
12:05:58|30796.62
12:05:59|30796.67
12:06:01|30797.85
12:06:02|30797.85
12:06:03|30797.85
12:06:04|30797.85
12:06:05|30797.85
12:06:06|30797.86
12:06:07|30797.85
12:06:08|30797.85
12:06:09|30797.85
12:06:10|30797.85
12:06:11|30797.42
12:06:11|30797.42
12:06:13|30797.23
12:06:14|30797.23
12:06:15|30795.86
12:06:16|30795.72
12:06:17|30795.73
12:06:18|30795.72
12:06:19|30795.72
12:06:20|30795.72
12:06:21|30795.59
12:06:22|30794.72
12:06:23|30794.71
12:06:24|30794.7
12:06:25|30794.71
12:06:26|30794.7
12:06:27|30794.71
12:06:28|30794.48
12:06:29|30794.48
12:06:30|30794.48
12:06:31|30794.48
12:06:32|30794.48
12:06:33|30794.48
12:06:34|30794.48
12:06:35|30794.49
12:06:35|30794.48
12:06:37|30794.49
12:06:37|30794.48
12:06:40|30794.48
12:06:41|30794.48
12:06:42|30794.48
12:06:43|30794.49
12:06:45|30794.48
12:06:46|30794.48
12:06:47|30794.49
12:06:48|30794.48
12:06:49|30794.48
12:06:49|30794.48
12:06:51|30794.49
12:06:52|30794.48
12:06:53|30794.48
12:06:54|30794.48
12:06:55|30794.48
12:06:56|30792.78
12:06:57|30792.78
12:06:57|30792.79
12:06:59|30792.78
12:07:00|30792.78
12:07:01|30792.05
12:07:02|30792.05
12:07:03|30792.05
12:07:04|30792.05
12:07:05|30792.05
12:07:06|30792.06
12:07:07|30792.05
12:07:08|30792.06
12:07:09|30792.05
12:07:10|30792.06
12:07:11|30792.06
12:07:12|30792.05
12:07:13|30792.05
12:07:14|30792.05
12:07:15|30792.06
12:07:16|30792.05
12:07:17|30792.06
12:07:18|30792.05
12:07:19|30792.05
12:07:20|30792.05
12:07:21|30792.05
12:07:22|30792.05
12:07:22|30792.05
12:07:24|30792.05
12:07:25|30792.05
12:07:26|30792.05
12:07:27|30792.05
12:07:27|30792.06
12:07:29|30792.05
12:07:30|30792.05
12:07:31|30792.05
12:07:32|30792.05
12:07:33|30792.05
12:07:34|30792.05
12:07:34|30792.05
12:07:36|30792.05
12:07:36|30792.05
12:07:38|30792.05
12:07:39|30792.06
12:07:40|30792.05
12:07:40|30792.06
12:07:42|30792.06
12:07:44|30792.05
12:07:45|30792.05
12:07:46|30792.06
12:07:47|30792.05
12:07:48|30792.05
12:07:49|30792.06
12:07:50|30792.05
12:07:51|30792.05
12:07:52|30792.05
12:07:54|30792.05
12:07:54|30792.05
12:07:55|30792.05
12:07:57|30792.05
12:07:57|30792.05
12:07:58|30792.05
12:08:00|30792.05
12:08:01|30792.05
12:08:01|30792.05
12:08:03|30794.32
12:08:04|30794.69
12:08:05|30794.7
12:08:06|30795.1
12:08:07|30795.1
12:08:08|30795.09
12:08:10|30795.1
12:08:10|30795.09
12:08:11|30795.09
12:08:12|30795.09
12:08:13|30795.09
12:08:14|30795.09
12:08:15|30795.09
12:08:16|30795.09
12:08:17|30795.09
12:08:18|30795.09
12:08:19|30795.09
12:08:21|30795.1
12:08:21|30795.1
12:08:22|30795.1
12:08:24|30795.1
12:08:25|30795.1
12:08:25|30795.1
12:08:26|30795.1
12:08:27|30795.11
12:08:28|30795.11
12:08:29|30795.1
12:08:30|30795.1
12:08:31|30795.11
12:08:33|30795.1
12:08:33|30797.84
12:08:34|30797.84
12:08:35|30797.84
12:08:37|30797.84
12:08:37|30797.84
12:08:39|30797.84
12:08:40|30797.84
12:08:41|30797.85
12:08:42|30797.85
12:08:43|30796.03
12:08:44|30796.03
12:08:45|30796.04
12:08:47|30796.03
12:08:48|30796.03
12:08:49|30796.03
12:08:49|30796.03
12:08:51|30796.03
12:08:52|30796.03
12:08:53|30796.03
12:08:54|30796.04
12:08:55|30796.03
12:08:56|30796.04
12:08:57|30796.04
12:08:58|30796.03
12:08:59|30796.04
12:09:00|30796.04
12:09:01|30796.03
12:09:02|30796.03
12:09:03|30796.04
12:09:04|30798.61
12:09:05|30806.53
12:09:07|30806.53
12:09:08|30806.53
12:09:08|30806.54
12:09:09|30806.54
12:09:10|30806.53
12:09:11|30806.54
12:09:13|30806.54
12:09:13|30806.53
12:09:15|30808.46
12:09:15|30808.45
12:09:17|30808.45
12:09:17|30808.45
12:09:19|30808.46
12:09:20|30807.26
12:09:21|30807.26
12:09:22|30807.26
12:09:23|30807.26
12:09:24|30807.27
12:09:25|30807.26
12:09:26|30807.26
12:09:27|30807.26
12:09:28|30807.27
12:09:29|30807.26
12:09:30|30807.27
12:09:31|30809.
12:09:32|30808.99
12:09:33|30808.99
12:09:34|30808.99
12:09:35|30809.
12:09:36|30809.
12:09:37|30808.99
12:09:38|30808.99
12:09:39|30808.99
12:09:40|30809.
12:09:41|30809.
12:09:42|30808.99
12:09:44|30809.
12:09:45|30809.
12:09:46|30809.
12:09:48|30809.
12:09:49|30812.
12:09:50|30812.
12:09:50|30811.99
12:09:51|30811.99
12:09:53|30811.99
12:09:54|30811.99
12:09:55|30811.99
12:09:56|30812.
12:09:57|30811.99
12:09:58|30811.99
12:09:59|30811.99
12:10:00|30811.99
12:10:02|30811.99
12:10:02|30812.
12:10:03|30812.
12:10:05|30811.99
12:10:05|30812.
12:10:06|30812.
12:10:07|30820.
12:10:08|30821.75
12:10:09|30821.76
12:10:10|30821.75
12:10:11|30821.76
12:10:12|30821.75
12:10:13|30821.75
12:10:14|30821.76
12:10:15|30821.76
12:10:16|30821.76
12:10:17|30821.76
12:10:18|30821.75
12:10:19|30821.75
12:10:20|30821.75
12:10:21|30819.28
12:10:22|30822.6
12:10:23|30822.15
12:10:24|30822.16
12:10:25|30822.15
12:10:26|30822.15
12:10:27|30818.66
12:10:28|30818.52
12:10:29|30818.53
12:10:30|30818.53
12:10:31|30818.52
12:10:32|30818.52
12:10:33|30814.4
12:10:34|30814.41
12:10:35|30814.41
12:10:36|30814.4
12:10:37|30817.95
12:10:38|30817.97
12:10:39|30818.57
12:10:40|30818.58
12:10:41|30818.57
12:10:43|30818.58
12:10:44|30818.57
12:10:46|30818.58
12:10:47|30818.57
12:10:48|30818.58
12:10:49|30818.58
12:10:49|30818.58
12:10:51|30818.57
12:10:52|30818.58
12:10:53|30818.58
12:10:54|30818.58
12:10:55|30818.58
12:10:56|30818.99
12:10:57|30818.98
12:10:58|30818.98
12:10:59|30818.99
12:11:00|30818.99
12:11:01|30818.98
12:11:02|30818.98
12:11:03|30818.98
12:11:05|30818.98
12:11:06|30818.99
12:11:06|30818.99
12:11:07|30818.98
12:11:08|30818.98
12:11:09|30818.99
12:11:10|30822.18
12:11:11|30822.18
12:11:12|30822.18
12:11:13|30822.17
12:11:14|30822.17
12:11:16|30822.18
12:11:17|30822.17
12:11:17|30822.18
12:11:18|30822.17
12:11:19|30822.18
12:11:20|30822.18
12:11:22|30822.18
12:11:22|30822.17
12:11:24|30822.17
12:11:24|30822.17
12:11:25|30822.18
12:11:27|30822.17
12:11:28|30822.18
12:11:29|30822.17
12:11:30|30822.18
12:11:31|30822.17
12:11:32|30822.18
12:11:33|30833.33
12:11:34|30827.31
12:11:35|30827.03
12:11:36|30824.17
12:11:37|30821.56
12:11:38|30820.03
12:11:39|30820.
12:11:40|30820.01
12:11:41|30820.01
12:11:42|30820.01
12:11:43|30820.01
12:11:45|30818.59
12:11:46|30818.53
12:11:47|30818.52
12:11:48|30818.53
12:11:49|30819.7
12:11:49|30819.7
12:11:51|30819.69
12:11:52|30819.7
12:11:53|30819.7
12:11:53|30819.7
12:11:55|30819.7
12:11:56|30819.7
12:11:57|30819.7
12:11:58|30815.77
12:11:59|30815.77
12:12:00|30809.95
12:12:01|30809.94
12:12:02|30809.94
12:12:03|30809.94
12:12:04|30809.16
12:12:05|30809.17
12:12:06|30809.16
12:12:07|30809.16
12:12:08|30809.17
12:12:09|30809.17
12:12:10|30809.16
12:12:11|30809.16
12:12:12|30809.16
12:12:13|30810.16
12:12:14|30811.26
12:12:15|30811.26
12:12:16|30807.97
12:12:17|30806.25
12:12:18|30806.26
12:12:19|30806.25
12:12:20|30800.22
12:12:21|30800.22
12:12:22|30799.56
12:12:23|30799.55
12:12:24|30799.55
12:12:25|30799.55
12:12:26|30798.93
12:12:27|30797.09
12:12:28|30797.09
12:12:29|30796.95
12:12:30|30799.66
12:12:31|30797.96
12:12:32|30797.3
12:12:33|30795.09
12:12:34|30795.09
12:12:35|30795.1
12:12:36|30792.44
12:12:37|30792.44
12:12:38|30793.57
12:12:39|30793.58
12:12:40|30793.57
12:12:41|30794.33
12:12:42|30794.33
12:12:43|30794.34
12:12:45|30794.33
12:12:46|30794.33
12:12:47|30794.33
12:12:48|30794.34
12:12:49|30793.21
12:12:50|30791.38
12:12:52|30791.39
12:12:52|30791.39
12:12:53|30791.38
12:12:54|30791.38
12:12:55|30791.39
12:12:56|30791.39
12:12:57|30791.39
12:12:58|30791.38
12:12:59|30791.38
12:13:00|30791.38
12:13:01|30791.38
12:13:02|30791.38
12:13:03|30791.38
12:13:04|30790.59
12:13:06|30790.58
12:13:06|30790.58
12:13:08|30790.59
12:13:09|30790.58
12:13:09|30790.58
12:13:11|30790.58
12:13:12|30790.58
12:13:13|30790.58
12:13:14|30790.58
12:13:15|30790.16
12:13:16|30790.16
12:13:17|30790.16
12:13:18|30786.95
12:13:19|30785.04
12:13:20|30785.04
12:13:21|30785.05
12:13:22|30785.04
12:13:23|30785.04
12:13:24|30785.04
12:13:25|30785.04
12:13:26|30785.05
12:13:27|30785.04
12:13:28|30785.05
12:13:29|30785.04
12:13:30|30785.04
12:13:31|30782.56
12:13:32|30782.49
12:13:33|30782.48
12:13:34|30782.48
12:13:35|30782.49
12:13:36|30782.48
12:13:37|30782.48
12:13:38|30782.48
12:13:39|30782.49
12:13:40|30782.48
12:13:41|30782.48
12:13:42|30782.48
12:13:43|30782.49
12:13:44|30782.48
12:13:45|30782.49
12:13:47|30782.49
12:13:47|30782.48
12:13:49|30782.49
12:13:50|30782.49
12:13:51|30782.49
12:13:51|30782.48
12:13:53|30782.48
12:13:54|30782.48
12:13:54|30782.48
12:13:56|30782.48
12:13:57|30782.49
12:13:58|30784.99
12:13:59|30785.04
12:14:00|30791.19
12:14:01|30791.2
12:14:02|30791.2
12:14:03|30791.2
12:14:04|30791.99
12:14:05|30791.99
12:14:06|30791.99
12:14:07|30791.99
12:14:08|30792.
12:14:09|30792.
12:14:10|30791.99
12:14:11|30792.
12:14:12|30792.
12:14:13|30792.
12:14:14|30791.99
12:14:15|30792.
12:14:16|30791.99
12:14:17|30792.
12:14:18|30792.
12:14:19|30792.
12:14:20|30792.
12:14:21|30792.
12:14:22|30794.33
12:14:23|30797.45
12:14:24|30798.94
12:14:25|30798.95
12:14:27|30798.95
12:14:27|30798.95
12:14:29|30798.94
12:14:29|30798.94
12:14:30|30798.95
12:14:31|30798.94
12:14:32|30798.95
12:14:33|30798.94
12:14:34|30798.94
12:14:35|30798.95
12:14:36|30804.99
12:14:38|30806.59
12:14:38|30806.87
12:14:40|30812.01
12:14:40|30815.26
12:14:42|30815.25
12:14:42|30815.26
12:14:43|30815.26
12:14:44|30815.26
12:14:45|30815.26
12:14:47|30815.25
12:14:48|30815.26
12:14:49|30815.26
12:14:51|30818.01
12:14:51|30838.67
12:14:53|30842.99
12:14:54|30843.
12:14:55|30842.99
12:14:56|30843.
12:14:57|30843.
12:14:57|30842.99
12:14:59|30843.
12:15:00|30841.06
12:15:01|30838.
12:15:02|30842.95
12:15:03|30849.53
12:15:04|30850.
12:15:05|30850.
12:15:06|30849.38
12:15:07|30846.61
12:15:08|30846.62
12:15:09|30846.62
12:15:10|30846.61
12:15:11|30846.61
12:15:12|30843.
12:15:13|30843.01
12:15:14|30840.59
12:15:15|30836.85
12:15:16|30836.84
12:15:17|30836.85
12:15:18|30836.85
12:15:19|30836.85
12:15:20|30836.84
12:15:21|30836.85
12:15:23|30841.31
12:15:23|30839.
12:15:24|30836.1
12:15:25|30836.11
12:15:26|30836.11
12:15:27|30836.1
12:15:29|30835.93
12:15:29|30831.58
12:15:30|30831.51
12:15:32|30831.5
12:15:32|30831.51
12:15:33|30831.5
12:15:34|30831.5
12:15:35|30831.5
12:15:36|30831.51
12:15:37|30829.08
12:15:38|30829.08
12:15:39|30829.09
12:15:40|30829.08
12:15:42|30819.85
12:15:42|30819.85
12:15:43|30824.17
12:15:44|30824.32
12:15:45|30824.32
12:15:46|30824.33
12:15:47|30824.33
12:15:48|30824.33
12:15:50|30824.34
12:15:51|30824.34
12:15:51|30824.33
12:15:53|30824.33
12:15:54|30824.34
12:15:55|30824.34
12:15:56|30824.33
12:15:57|30824.33
12:15:58|30824.34
12:15:59|30824.33
12:16:00|30824.34
12:16:01|30824.33
12:16:02|30824.33
12:16:03|30824.33
12:16:04|30827.24
12:16:05|30827.25
12:16:06|30827.25
12:16:07|30827.24
12:16:08|30827.25
12:16:09|30834.24
12:16:10|30834.25
12:16:11|30834.25
12:16:12|30831.6
12:16:13|30831.61
12:16:14|30831.61
12:16:15|30831.61
12:16:16|30829.75
12:16:17|30827.3
12:16:18|30825.14
12:16:20|30824.78
12:16:21|30824.78
12:16:22|30824.78
12:16:23|30824.78
12:16:24|30824.77
12:16:25|30824.77
12:16:26|30824.77
12:16:27|30824.78
12:16:28|30828.02
12:16:28|30828.02
12:16:30|30828.03
12:16:30|30828.03
12:16:32|30828.02
12:16:32|30824.34
12:16:34|30824.34
12:16:35|30824.33
12:16:36|30824.33
12:16:36|30824.34
12:16:38|30824.34
12:16:39|30824.34
12:16:40|30824.34
12:16:41|30824.33
12:16:42|30824.33
12:16:42|30824.33
12:16:44|30824.34
12:16:45|30824.33
12:16:46|30824.34
12:16:47|30824.33
12:16:48|30824.33
12:16:49|30824.33
12:16:50|30824.34
12:16:51|30824.33
12:16:53|30824.33
12:16:53|30824.33
12:16:54|30818.97
12:16:55|30818.97
12:16:56|30818.96
12:16:57|30818.96
12:16:58|30818.97
12:16:59|30818.96
12:17:00|30817.14
12:17:01|30816.66
12:17:02|30816.67
12:17:03|30818.28
12:17:04|30823.99
12:17:05|30823.99
12:17:06|30824.
12:17:07|30823.99
12:17:08|30823.99
12:17:09|30824.
12:17:10|30823.99
12:17:11|30824.
12:17:12|30824.
12:17:13|30824.
12:17:14|30823.99
12:17:15|30823.99
12:17:17|30824.
12:17:18|30823.99
12:17:18|30824.
12:17:19|30823.99
12:17:20|30824.
12:17:22|30823.99
12:17:23|30824.
12:17:24|30823.99
12:17:24|30823.99
12:17:25|30823.99
12:17:26|30824.
12:17:27|30824.
12:17:28|30824.
12:17:30|30823.99
12:17:31|30823.99
12:17:32|30823.99
12:17:34|30820.72
12:17:34|30820.71
12:17:35|30818.04
12:17:36|30810.79
12:17:37|30810.79
12:17:38|30810.79
12:17:39|30809.86
12:17:40|30809.86
12:17:41|30809.86
12:17:42|30809.87
12:17:43|30809.87
12:17:44|30809.87
12:17:45|30809.86
12:17:46|30809.86
12:17:47|30809.87
12:17:48|30809.86
12:17:50|30809.46
12:17:50|30809.46
12:17:52|30808.97
12:17:53|30806.26
12:17:54|30806.26
12:17:55|30806.26
12:17:56|30806.26
12:17:57|30806.26
12:17:58|30806.27
12:18:00|30806.26
12:18:00|30806.26
12:18:01|30806.26
12:18:02|30806.27
12:18:04|30806.27
12:18:04|30806.26
12:18:06|30806.27
12:18:07|30806.26
12:18:08|30806.26
12:18:09|30806.6
12:18:10|30806.87
12:18:11|30806.88
12:18:11|30806.87
12:18:13|30806.87
12:18:14|30809.61
12:18:15|30809.6
12:18:16|30809.79
12:18:17|30810.8
12:18:18|30810.8
12:18:18|30810.79
12:18:20|30810.79
12:18:21|30810.79
12:18:22|30810.79
12:18:23|30810.79
12:18:24|30810.79
12:18:25|30810.79
12:18:26|30810.79
12:18:26|30810.79
12:18:27|30810.79
12:18:28|30810.8
12:18:29|30810.8
12:18:31|30810.79
12:18:32|30810.8
12:18:32|30810.79
12:18:34|30810.8
12:18:35|30810.79
12:18:36|30810.79
12:18:37|30810.79
12:18:37|30810.79
12:18:39|30810.79
12:18:39|30810.79
12:18:41|30810.79
12:18:42|30810.8
12:18:43|30810.79
12:18:44|30810.79
12:18:45|30810.8
12:18:46|30810.79
12:18:46|30810.8
12:18:48|30810.8
12:18:49|30810.8
12:18:50|30810.79
12:18:52|30810.79
12:18:52|30810.8
12:18:54|30810.79
12:18:55|30810.79
12:18:56|30810.8
12:18:57|30810.8
12:18:59|30810.8
12:18:59|30810.8
12:19:00|30810.79
12:19:02|30810.79
12:19:03|30810.79
12:19:04|30810.8
12:19:06|30810.8
12:19:06|30810.79
12:19:07|30810.79
12:19:08|30810.79
12:19:09|30810.8
12:19:10|30810.79
12:19:11|30810.79
12:19:12|30810.79
12:19:13|30810.8
12:19:14|30810.8
12:19:15|30810.8
12:19:16|30810.79
12:19:17|30810.79
12:19:18|30810.8
12:19:19|30810.79
12:19:20|30810.8
12:19:21|30810.79
12:19:23|30810.79
12:19:23|30810.8
12:19:24|30810.8
12:19:25|30810.79
12:19:26|30810.8
12:19:28|30810.79
12:19:29|30810.8
12:19:30|30810.79
12:19:30|30810.79
12:19:32|30810.79
12:19:33|30810.79
12:19:33|30810.79
12:19:34|30810.8
12:19:36|30810.79
12:19:36|30810.79
12:19:38|30810.79
12:19:39|30810.79
12:19:39|30810.79
12:19:40|30810.8
12:19:41|30810.79
12:19:43|30810.8
12:19:43|30810.79
12:19:44|30810.79
12:19:45|30810.8
12:19:46|30810.8
12:19:47|30810.79
12:19:48|30810.8
12:19:50|30810.79
12:19:51|30810.8
12:19:52|30810.79
12:19:53|30810.36
12:19:54|30810.37
12:19:55|30810.36
12:19:56|30810.36
12:19:56|30810.36
12:19:58|30810.37
12:20:00|30810.36
12:20:00|30810.37
12:20:01|30810.36
12:20:02|30810.36
12:20:03|30810.37
12:20:04|30810.37
12:20:05|30810.36
12:20:06|30810.36
12:20:07|30810.36
12:20:08|30810.36
12:20:09|30810.37
12:20:10|30810.36
12:20:11|30810.36
12:20:12|30810.36
12:20:13|30810.36
12:20:14|30810.37
12:20:15|30810.36
12:20:16|30810.36
12:20:17|30804.37
12:20:18|30802.75
12:20:19|30802.49
12:20:20|30802.5
12:20:21|30802.49
12:20:22|30802.5
12:20:23|30802.49
12:20:24|30802.49
12:20:25|30802.49
12:20:26|30802.49
12:20:27|30802.49
12:20:28|30802.49
12:20:29|30802.49
12:20:30|30800.35
12:20:31|30800.02
12:20:32|30800.03
12:20:33|30800.02
12:20:34|30800.02
12:20:35|30800.02
12:20:36|30800.02
12:20:37|30800.03
12:20:38|30800.02
12:20:39|30800.03
12:20:40|30800.03
12:20:41|30800.03
12:20:43|30801.6
12:20:43|30803.25
12:20:44|30803.26
12:20:45|30802.63
12:20:46|30802.63
12:20:47|30802.63
12:20:48|30802.64
12:20:49|30802.63
12:20:50|30800.03
12:20:51|30800.02
12:20:53|30800.02
12:20:54|30800.02
12:20:55|30800.03
12:20:56|30800.03
12:20:56|30800.
12:20:57|30794.4
12:20:58|30793.64
12:21:00|30793.63
12:21:01|30793.64
12:21:02|30793.63
12:21:03|30793.63
12:21:05|30793.63
12:21:05|30793.63
12:21:06|30793.64
12:21:07|30793.63
12:21:09|30793.63
12:21:10|30792.44
12:21:11|30792.44
12:21:12|30792.43
12:21:13|30792.43
12:21:14|30785.41
12:21:15|30786.27
12:21:16|30786.27
12:21:17|30786.27
12:21:18|30786.28
12:21:19|30786.28
12:21:20|30786.28
12:21:21|30786.27
12:21:22|30786.27
12:21:23|30786.28
12:21:24|30786.28
12:21:25|30786.27
12:21:26|30786.27
12:21:27|30786.28
12:21:28|30786.27
12:21:29|30784.44
12:21:30|30784.43
12:21:31|30781.07
12:21:32|30781.06
12:21:33|30781.06
12:21:34|30781.07
12:21:35|30781.06
12:21:36|30781.06
12:21:37|30781.06
12:21:38|30781.06
12:21:39|30781.07
12:21:40|30781.06
12:21:41|30781.06
12:21:43|30781.06
12:21:43|30781.
12:21:44|30780.96
12:21:45|30780.95
12:21:46|30780.95
12:21:47|30780.95
12:21:48|30780.01
12:21:49|30780.
12:21:50|30777.68
12:21:51|30777.68
12:21:52|30775.
12:21:54|30774.65
12:21:55|30774.65
12:21:56|30774.65
12:21:57|30774.64
12:21:58|30774.64
12:21:59|30774.64
12:22:01|30778.72
12:22:02|30778.72
12:22:03|30778.73
12:22:04|30778.72
12:22:04|30778.72
12:22:06|30778.72
12:22:06|30778.73
12:22:08|30778.72
12:22:09|30778.73
12:22:10|30778.72
12:22:10|30778.72
12:22:12|30775.29
12:22:13|30775.29
12:22:14|30775.29
12:22:14|30775.29
12:22:16|30775.29
12:22:17|30775.29
12:22:18|30775.3
12:22:19|30775.3
12:22:20|30775.29
12:22:21|30775.3
12:22:22|30774.18
12:22:23|30774.17
12:22:24|30774.17
12:22:25|30774.11
12:22:26|30774.02
12:22:27|30774.02
12:22:28|30774.03
12:22:29|30773.24
12:22:30|30767.36
12:22:31|30767.36
12:22:32|30767.36
12:22:33|30767.36
12:22:34|30767.36
12:22:35|30767.37
12:22:36|30767.36
12:22:37|30767.36
12:22:38|30767.36
12:22:39|30767.36
12:22:40|30767.36
12:22:41|30767.36
12:22:42|30767.36
12:22:43|30767.36
12:22:44|30767.37
12:22:45|30767.36
12:22:46|30762.69
12:22:47|30761.51
12:22:48|30760.39
12:22:49|30760.38
12:22:50|30760.38
12:22:51|30760.01
12:22:52|30759.76
12:22:53|30759.75
12:22:55|30759.75
12:22:56|30759.75
12:22:57|30759.76
12:22:58|30759.75
12:22:59|30759.75
12:23:00|30759.75
12:23:02|30759.76
12:23:02|30759.76
12:23:03|30759.76
12:23:04|30759.76
12:23:05|30759.76
12:23:06|30775.29
12:23:07|30775.29
12:23:08|30775.28
12:23:09|30775.28
12:23:10|30775.28
12:23:11|30775.28
12:23:12|30775.28
12:23:13|30775.28
12:23:14|30773.46
12:23:15|30773.46
12:23:16|30773.46
12:23:17|30770.6
12:23:18|30759.66
12:23:19|30759.65
12:23:20|30759.66
12:23:21|30759.66
12:23:22|30759.66
12:23:23|30759.66
12:23:24|30775.78
12:23:25|30775.78
12:23:27|30775.77
12:23:28|30775.78
12:23:29|30775.77
12:23:30|30777.61
12:23:31|30779.93
12:23:32|30780.49
12:23:33|30780.49
12:23:34|30784.44
12:23:35|30784.45
12:23:36|30784.72
12:23:37|30785.44
12:23:39|30785.45
12:23:39|30785.44
12:23:40|30785.45
12:23:41|30785.45
12:23:42|30785.44
12:23:43|30785.45
12:23:44|30785.44
12:23:45|30785.44
12:23:46|30785.44
12:23:47|30785.45
12:23:48|30785.45
12:23:50|30785.45
12:23:50|30785.44
12:23:51|30785.44
12:23:52|30785.44
12:23:54|30785.45
12:23:55|30785.44
12:23:56|30785.45
12:23:57|30785.45
12:23:58|30785.45
12:23:59|30785.45
12:24:00|30785.44
12:24:02|30785.44
12:24:02|30785.44
12:24:04|30785.44
12:24:04|30785.44
12:24:06|30785.45
12:24:07|30785.45
12:24:08|30785.44
12:24:09|30785.45
12:24:10|30785.45
12:24:10|30785.45
12:24:12|30781.05
12:24:12|30780.51
12:24:13|30780.41
12:24:15|30779.26
12:24:16|30779.25
12:24:17|30779.25
12:24:17|30779.26
12:24:18|30779.26
12:24:20|30779.26
12:24:21|30779.25
12:24:22|30779.25
12:24:23|30779.25
12:24:24|30779.26
12:24:24|30779.26
12:24:26|30779.26
12:24:27|30779.26
12:24:28|30779.25
12:24:29|30779.25
12:24:29|30779.25
12:24:31|30779.25
12:24:32|30779.25
12:24:33|30779.26
12:24:33|30779.26
12:24:35|30779.25
12:24:36|30779.25
12:24:37|30779.26
12:24:38|30779.25
12:24:39|30779.25
12:24:40|30779.26
12:24:41|30779.25
12:24:42|30779.26
12:24:43|30779.25
12:24:44|30779.25
12:24:44|30779.26
12:24:45|30779.26
12:24:47|30779.26
12:24:48|30779.25
12:24:49|30779.26
12:24:50|30779.26
12:24:51|30779.25
12:24:52|30779.25
12:24:53|30779.25
12:24:55|30779.26
12:24:55|30779.25
12:24:57|30779.25
12:24:58|30780.49
12:24:58|30780.5
12:25:00|30780.5
12:25:01|30780.5
12:25:01|30780.49
12:25:03|30780.49
12:25:03|30780.49
12:25:04|30780.5
12:25:06|30780.5
12:25:07|30780.49
12:25:07|30780.49
12:25:08|30780.5
12:25:10|30780.5
12:25:11|30780.5
12:25:12|30780.5
12:25:13|30780.49
12:25:13|30780.5
12:25:14|30780.5
12:25:16|30780.49
12:25:16|30780.5
12:25:18|30780.5
12:25:19|30780.5
12:25:19|30780.5
12:25:21|30780.5
12:25:21|30780.5
12:25:23|30780.5
12:25:24|30780.5
12:25:25|30780.5
12:25:26|30780.5
12:25:27|30780.5
12:25:28|30782.17
12:25:29|30782.17
12:25:30|30782.17
12:25:31|30782.16
12:25:32|30782.16
12:25:33|30782.17
12:25:34|30782.16
12:25:35|30782.16
12:25:36|30782.16
12:25:37|30782.16
12:25:38|30782.16
12:25:39|30782.17
12:25:40|30782.16
12:25:41|30782.17
12:25:42|30782.17
12:25:43|30782.17
12:25:44|30782.16
12:25:45|30782.17
12:25:46|30782.16
12:25:47|30782.17
12:25:48|30782.17
12:25:49|30782.17
12:25:50|30782.16
12:25:51|30782.17
12:25:52|30786.28
12:25:53|30786.28
12:25:55|30795.62
12:25:56|30797.24
12:25:57|30797.25
12:25:58|30798.27
12:25:59|30798.26
12:26:00|30798.26
12:26:01|30798.27
12:26:02|30798.26
12:26:03|30798.27
12:26:04|30798.27
12:26:05|30798.26
12:26:06|30798.26
12:26:07|30798.27
12:26:08|30798.27
12:26:09|30798.27
12:26:10|30798.26
12:26:11|30798.27
12:26:12|30798.26
12:26:13|30798.27
12:26:14|30798.26
12:26:15|30798.27
12:26:16|30798.31
12:26:17|30798.31
12:26:18|30798.31
12:26:19|30798.3
12:26:20|30798.31
12:26:22|30798.3
12:26:22|30798.3
12:26:23|30798.3
12:26:24|30798.3
12:26:25|30798.3
12:26:26|30798.31
12:26:27|30798.3
12:26:28|30798.3
12:26:29|30798.3
12:26:30|30798.3
12:26:31|30798.31
12:26:32|30798.3
12:26:33|30798.31
12:26:34|30798.3
12:26:35|30798.31
12:26:36|30798.3
12:26:37|30798.31
12:26:38|30798.3
12:26:39|30798.3
12:26:40|30798.3
12:26:41|30795.18
12:26:42|30795.17
12:26:43|30795.17
12:26:44|30795.17
12:26:45|30793.2
12:26:46|30792.45
12:26:47|30792.45
12:26:48|30792.45
12:26:49|30792.45
12:26:50|30792.45
12:26:51|30792.45
12:26:52|30792.91
12:26:54|30792.92
12:26:55|30792.92
12:26:56|30792.92
12:26:58|30792.92
12:26:59|30792.92
12:27:00|30795.48
12:27:00|30801.77
12:27:02|30801.78
12:27:03|30801.78
12:27:04|30801.78
12:27:05|30801.78
12:27:06|30801.78
12:27:07|30801.77
12:27:08|30801.77
12:27:09|30798.31
12:27:10|30794.52
12:27:11|30794.52
12:27:12|30794.52
12:27:14|30791.24
12:27:15|30791.24
12:27:15|30791.24
12:27:16|30791.13
12:27:18|30791.12
12:27:18|30791.12
12:27:19|30791.11
12:27:20|30791.12
12:27:22|30791.11
12:27:22|30791.11
12:27:23|30791.12
12:27:25|30791.12
12:27:26|30795.6
12:27:26|30796.77
12:27:27|30798.5
12:27:29|30798.49
12:27:29|30798.49
12:27:30|30798.88
12:27:32|30798.88
12:27:32|30798.89
12:27:34|30800.09
12:27:34|30800.8
12:27:35|30801.77
12:27:36|30801.77
12:27:37|30801.78
12:27:38|30801.77
12:27:40|30801.78
12:27:41|30802.33
12:27:42|30802.33
12:27:43|30802.69
12:27:44|30802.68
12:27:45|30802.68
12:27:46|30802.68
12:27:47|30802.69
12:27:48|30802.69
12:27:49|30802.68
12:27:50|30802.69
12:27:50|30802.69
12:27:52|30802.69
12:27:53|30802.68
12:27:54|30802.69
12:27:55|30802.68
12:27:56|30802.69
12:27:58|30802.69
12:27:58|30802.69
12:28:00|30802.68
12:28:01|30802.69
12:28:02|30803.7
12:28:03|30803.71
12:28:04|30803.7
12:28:04|30803.7
12:28:05|30803.7
12:28:07|30803.71
12:28:08|30803.97
12:28:09|30803.97
12:28:10|30803.97
12:28:11|30803.98
12:28:12|30803.98
12:28:13|30803.97
12:28:14|30803.97
12:28:15|30805.
12:28:16|30806.83
12:28:17|30807.95
12:28:18|30809.42
12:28:19|30809.43
12:28:20|30809.42
12:28:21|30809.42
12:28:22|30809.42
12:28:23|30809.43
12:28:24|30809.43
12:28:25|30809.42
12:28:26|30809.42
12:28:27|30809.43
12:28:28|30809.42
12:28:29|30809.43
12:28:30|30809.43
12:28:31|30809.42
12:28:32|30809.42
12:28:33|30809.43
12:28:34|30809.42
12:28:35|30809.43
12:28:36|30809.42
12:28:37|30809.42
12:28:38|30809.42
12:28:39|30809.43
12:28:40|30809.42
12:28:41|30809.43
12:28:42|30809.42
12:28:43|30809.43
12:28:44|30809.42
12:28:45|30809.43
12:28:46|30809.43
12:28:47|30809.43
12:28:48|30809.42
12:28:49|30809.43
12:28:50|30809.55
12:28:51|30809.55
12:28:52|30809.56
12:28:53|30809.56
12:28:54|30809.55
12:28:55|30809.55
12:28:56|30809.55
12:28:58|30809.4
12:28:59|30809.39
12:29:00|30809.4
12:29:01|30809.4
12:29:02|30809.4
12:29:03|30809.39
12:29:04|30809.39
12:29:05|30809.39
12:29:06|30809.4
12:29:07|30809.4
12:29:09|30809.39
12:29:09|30809.4
12:29:10|30809.39
12:29:11|30809.4
12:29:12|30809.4
12:29:13|30810.
12:29:14|30810.35
12:29:15|30810.36
12:29:16|30810.36
12:29:17|30810.36
12:29:18|30810.79
12:29:19|30810.78
12:29:20|30810.78
12:29:21|30810.79
12:29:23|30810.78
12:29:23|30810.78
12:29:24|30810.79
12:29:26|30810.8
12:29:26|30810.79
12:29:28|30810.8
12:29:29|30810.79
12:29:30|30810.79
12:29:30|30812.82
12:29:31|30812.82
12:29:33|30812.82
12:29:34|30812.82
12:29:35|30812.82
12:29:36|30817.4
12:29:37|30817.39
12:29:38|30817.4
12:29:39|30817.39
12:29:40|30817.42
12:29:41|30819.99
12:29:42|30819.99
12:29:43|30819.99
12:29:44|30820.
12:29:45|30819.99
12:29:46|30819.99
12:29:47|30819.99
12:29:48|30819.99
12:29:49|30819.99
12:29:50|30819.99
12:29:51|30820.
12:29:52|30819.99
12:29:53|30819.99
12:29:54|30819.99
12:29:55|30819.99
12:29:56|30819.99
12:29:57|30819.99
12:29:59|30820.
12:29:59|30819.99
12:30:01|30837.25
12:30:02|30839.99
12:30:03|30838.61
12:30:04|30833.26
12:30:05|30820.01
12:30:06|30835.29
12:30:07|30835.29
12:30:08|30829.65
12:30:09|30829.66
12:30:10|30837.41
12:30:11|30837.42
12:30:12|30837.41
12:30:13|30837.59
12:30:14|30837.6
12:30:15|30836.31
12:30:16|30813.17
12:30:17|30810.
12:30:18|30792.
12:30:19|30785.54
12:30:20|30780.01
12:30:21|30780.
12:30:22|30780.
12:30:23|30777.41
12:30:24|30773.41
12:30:25|30773.41
12:30:26|30773.41
12:30:27|30773.41
12:30:28|30773.41
12:30:29|30773.41
12:30:30|30772.
12:30:31|30771.99
12:30:32|30771.99
12:30:33|30775.47
12:30:34|30775.99
12:30:35|30780.26
12:30:36|30782.17
12:30:37|30786.41
12:30:38|30786.84
12:30:39|30786.85
12:30:40|30786.84
12:30:41|30786.41
12:30:42|30786.41
12:30:43|30786.41
12:30:44|30786.33
12:30:45|30776.47
12:30:46|30776.47
12:30:47|30768.13
12:30:48|30768.13
12:30:49|30769.65
12:30:50|30769.65
12:30:51|30782.61
12:30:52|30769.83
12:30:53|30769.99
12:30:54|30769.66
12:30:55|30769.66
12:30:56|30765.57
12:30:57|30751.
12:30:58|30750.93
12:31:00|30750.93
12:31:01|30750.93
12:31:02|30750.94
12:31:02|30751.51
12:31:04|30758.59
12:31:05|30764.61
12:31:06|30768.5
12:31:06|30776.85
12:31:08|30775.35
12:31:09|30773.4
12:31:09|30773.4
12:31:10|30773.38
12:31:12|30763.45
12:31:12|30763.44
12:31:13|30757.07
12:31:15|30757.08
12:31:15|30759.8
12:31:17|30759.8
12:31:18|30761.34
12:31:18|30761.34
12:31:19|30774.04
12:31:21|30779.24
12:31:22|30780.15
12:31:22|30780.14
12:31:23|30780.14
12:31:25|30780.15
12:31:25|30780.15
12:31:27|30780.15
12:31:27|30781.03
12:31:28|30786.8
12:31:29|30786.84
12:31:30|30780.15
12:31:31|30779.6
12:31:32|30775.72
12:31:33|30775.72
12:31:34|30775.72
12:31:36|30775.71
12:31:36|30775.71
12:31:37|30775.72
12:31:38|30775.71
12:31:40|30773.44
12:31:40|30773.44
12:31:42|30773.43
12:31:42|30775.7
12:31:44|30778.69
12:31:44|30778.69
12:31:45|30775.13
12:31:46|30772.35
12:31:47|30768.88
12:31:48|30768.87
12:31:49|30768.87
12:31:50|30770.4
12:31:51|30777.13
12:31:53|30778.66
12:31:53|30788.64
12:31:54|30791.68
12:31:55|30792.58
12:31:56|30792.57
12:31:57|30792.58
12:31:58|30792.57
12:32:00|30792.57
12:32:01|30792.58
12:32:03|30792.57
12:32:03|30781.65
12:32:05|30787.14
12:32:06|30787.15
12:32:07|30796.5
12:32:08|30800.
12:32:09|30799.99
12:32:10|30799.99
12:32:11|30796.45
12:32:12|30796.44
12:32:13|30796.44
12:32:14|30796.45
12:32:15|30801.06
12:32:16|30801.06
12:32:17|30801.05
12:32:18|30808.9
12:32:19|30809.05
12:32:20|30817.69
12:32:21|30818.65
12:32:22|30819.14
12:32:23|30819.13
12:32:24|30817.93
12:32:25|30817.89
12:32:26|30817.88
12:32:27|30808.01
12:32:28|30808.
12:32:29|30807.96
12:32:30|30805.8
12:32:31|30805.79
12:32:32|30803.26
12:32:33|30802.11
12:32:34|30802.11
12:32:35|30802.11
12:32:36|30802.11
12:32:37|30802.11
12:32:38|30802.11
12:32:39|30802.11
12:32:40|30804.22
12:32:41|30817.34
12:32:42|30817.34
12:32:43|30817.35
12:32:44|30817.35
12:32:45|30817.34
12:32:46|30817.34
12:32:47|30817.34
12:32:48|30817.34
12:32:50|30817.34
12:32:50|30817.34
12:32:51|30817.34
12:32:53|30817.33
12:32:54|30807.78
12:32:55|30807.79
12:32:56|30807.79
12:32:57|30813.64
12:32:58|30818.18
12:32:59|30826.58
12:33:00|30829.99
12:33:01|30825.99
12:33:02|30825.99
12:33:03|30822.1
12:33:04|30813.46
12:33:06|30813.47
12:33:06|30813.46
12:33:07|30813.35
12:33:08|30810.
12:33:09|30810.
12:33:10|30806.8
12:33:11|30806.79
12:33:12|30806.79
12:33:13|30802.33
12:33:14|30801.05
12:33:15|30801.06
12:33:16|30807.77
12:33:17|30807.77
12:33:18|30807.77
12:33:19|30807.77
12:33:20|30795.23
12:33:21|30794.23
12:33:22|30790.
12:33:23|30790.01
12:33:24|30790.01
12:33:25|30791.68
12:33:26|30793.2
12:33:27|30800.23
12:33:28|30804.81
12:33:29|30804.81
12:33:30|30804.81
12:33:31|30799.25
12:33:33|30794.03
12:33:33|30794.72
12:33:34|30799.21
12:33:35|30799.38
12:33:36|30799.39
12:33:38|30799.39
12:33:38|30799.38
12:33:39|30799.38
12:33:40|30799.39
12:33:41|30799.38
12:33:43|30799.39
12:33:44|30799.39
12:33:45|30797.76
12:33:46|30797.76
12:33:47|30797.76
12:33:48|30797.76
12:33:49|30787.47
12:33:50|30787.35
12:33:51|30781.11
12:33:52|30782.63
12:33:53|30782.64
12:33:54|30782.63
12:33:55|30782.63
12:33:56|30782.64
12:33:57|30788.26
12:33:58|30788.27
12:33:59|30788.28
12:34:01|30788.27
12:34:02|30788.27
12:34:03|30788.28
12:34:04|30788.28
12:34:05|30782.65
12:34:05|30777.77
12:34:07|30777.78
12:34:08|30776.01
12:34:09|30773.17
12:34:10|30772.54
12:34:11|30770.01
12:34:12|30770.
12:34:13|30772.64
12:34:14|30773.17
12:34:15|30776.
12:34:16|30779.08
12:34:17|30779.08
12:34:18|30779.08
12:34:19|30779.08
12:34:20|30779.5
12:34:21|30779.5
12:34:22|30777.55
12:34:23|30771.79
12:34:24|30771.79
12:34:25|30772.29
12:34:26|30772.29
12:34:27|30772.29
12:34:28|30772.29
12:34:29|30772.3
12:34:30|30772.3
12:34:31|30773.75
12:34:32|30773.76
12:34:33|30773.75
12:34:34|30770.01
12:34:35|30770.01
12:34:36|30770.02
12:34:37|30770.02
12:34:38|30770.02
12:34:39|30772.63
12:34:40|30773.02
12:34:41|30773.04
12:34:42|30773.03
12:34:43|30773.04
12:34:44|30773.04
12:34:45|30770.97
12:34:46|30770.97
12:34:47|30770.98
12:34:48|30770.97
12:34:49|30770.98
12:34:50|30770.98
12:34:51|30770.98
12:34:52|30770.98
12:34:53|30770.97
12:34:54|30770.
12:34:55|30770.
12:34:56|30766.01
12:34:57|30760.7
12:34:58|30760.52
12:34:59|30760.01
12:35:00|30760.01
12:35:02|30755.01
12:35:03|30750.94
12:35:04|30750.97
12:35:05|30751.
12:35:06|30751.
12:35:07|30751.
12:35:08|30751.39
12:35:10|30751.39
12:35:11|30751.39
12:35:12|30751.39
12:35:13|30750.
12:35:14|30750.
12:35:15|30750.
12:35:16|30750.4
12:35:17|30750.4
12:35:18|30750.41
12:35:19|30751.39
12:35:20|30752.49
12:35:21|30752.49
12:35:22|30752.5
12:35:23|30757.87
12:35:24|30763.06
12:35:25|30766.
12:35:26|30772.3
12:35:27|30772.3
12:35:28|30769.99
12:35:29|30758.88
12:35:30|30758.88
12:35:31|30758.67
12:35:32|30758.65
12:35:33|30758.64
12:35:34|30758.64
12:35:35|30764.98
12:35:36|30766.65
12:35:37|30770.51
12:35:38|30775.71
12:35:39|30775.71
12:35:40|30771.71
12:35:41|30762.86
12:35:42|30762.86
12:35:43|30762.86
12:35:44|30764.92
12:35:45|30772.29
12:35:46|30773.98
12:35:47|30773.99
12:35:48|30767.99
12:35:49|30767.91
12:35:50|30767.89
12:35:51|30764.84
12:35:52|30764.83
12:35:53|30764.87
12:35:54|30767.35
12:35:55|30767.92
12:35:56|30769.76
12:35:57|30773.37
12:35:58|30773.36
12:35:59|30773.36
12:36:00|30773.37
12:36:01|30773.36
12:36:02|30773.37
12:36:03|30769.77
12:36:04|30769.77
12:36:06|30769.77
12:36:06|30769.77
12:36:07|30769.77
12:36:08|30769.78
12:36:09|30769.78
12:36:10|30771.49
12:36:11|30773.97
12:36:12|30773.97
12:36:13|30773.97
12:36:14|30773.98
12:36:15|30773.97
12:36:16|30773.97
12:36:17|30773.98
12:36:18|30773.98
12:36:20|30773.97
12:36:21|30773.97
12:36:22|30773.97
12:36:23|30773.97
12:36:24|30773.97
12:36:25|30773.98
12:36:26|30773.98
12:36:27|30773.98
12:36:29|30773.98
12:36:29|30773.98
12:36:30|30773.98
12:36:31|30773.98
12:36:32|30773.98
12:36:33|30773.2
12:36:34|30773.11
12:36:35|30773.11
12:36:37|30766.81
12:36:37|30762.87
12:36:38|30762.88
12:36:39|30765.44
12:36:40|30765.45
12:36:41|30765.44
12:36:42|30765.45
12:36:43|30765.45
12:36:44|30770.
12:36:45|30771.56
12:36:46|30771.56
12:36:47|30771.96
12:36:48|30773.97
12:36:49|30775.33
12:36:50|30775.33
12:36:51|30775.34
12:36:52|30775.33
12:36:53|30775.34
12:36:54|30780.71
12:36:55|30780.71
12:36:56|30780.7
12:36:57|30780.7
12:36:58|30783.7
12:36:59|30783.9
12:37:00|30783.92
12:37:01|30783.93
12:37:02|30783.94
12:37:04|30783.93
12:37:05|30780.7
12:37:06|30780.08
12:37:07|30780.09
12:37:08|30780.09
12:37:10|30780.
12:37:10|30775.34
12:37:11|30775.35
12:37:12|30775.66
12:37:13|30776.38
12:37:14|30776.37
12:37:15|30776.39
12:37:16|30776.38
12:37:17|30776.39
12:37:18|30776.39
12:37:19|30776.38
12:37:20|30776.38
12:37:21|30776.38
12:37:22|30776.39
12:37:23|30776.38
12:37:24|30776.38
12:37:25|30776.38
12:37:26|30776.38
12:37:27|30776.37
12:37:28|30776.36
12:37:29|30776.23
12:37:31|30776.23
12:37:31|30776.22
12:37:32|30776.23
12:37:34|30776.22
12:37:35|30776.22
12:37:35|30776.39
12:37:37|30780.7
12:37:38|30781.23
12:37:38|30782.16
12:37:39|30782.16
12:37:40|30782.17
12:37:41|30782.16
12:37:43|30782.16
12:37:43|30782.17
12:37:44|30782.16
12:37:45|30782.16
12:37:46|30782.17
12:37:47|30782.16
12:37:48|30781.05
12:37:49|30779.61
12:37:50|30779.38
12:37:51|30779.38
12:37:52|30779.37
12:37:53|30779.37
12:37:54|30779.37
12:37:55|30779.37
12:37:56|30779.37
12:37:57|30779.37
12:37:59|30779.37
12:37:59|30779.37
12:38:00|30779.38
12:38:01|30779.37
12:38:02|30779.37
12:38:04|30779.38
12:38:05|30779.37
12:38:06|30779.37
12:38:07|30779.37
12:38:08|30779.38
12:38:09|30779.38
12:38:10|30779.37
12:38:11|30779.38
12:38:12|30779.37
12:38:13|30778.89
12:38:14|30778.88
12:38:15|30778.88
12:38:16|30778.87
12:38:17|30780.46
12:38:18|30780.46
12:38:19|30794.73
12:38:20|30794.73
12:38:21|30794.73
12:38:22|30794.74
12:38:23|30794.73
12:38:24|30798.33
12:38:25|30798.33
12:38:26|30798.34
12:38:27|30798.34
12:38:28|30798.33
12:38:29|30798.33
12:38:30|30798.34
12:38:31|30798.34
12:38:32|30798.34
12:38:33|30798.34
12:38:34|30798.33
12:38:35|30798.33
12:38:36|30798.34
12:38:37|30798.33
12:38:38|30798.33
12:38:39|30798.36
12:38:40|30798.36
12:38:41|30798.33
12:38:43|30798.3
12:38:43|30798.31
12:38:44|30798.3
12:38:45|30798.3
12:38:46|30798.31
12:38:47|30798.3
12:38:49|30798.3
12:38:49|30798.31
12:38:50|30798.31
12:38:51|30802.89
12:38:53|30803.45
12:38:53|30808.98
12:38:54|30808.98
12:38:55|30808.99
12:38:57|30808.99
12:38:58|30819.56
12:38:58|30819.99
12:39:00|30822.48
12:39:00|30822.49
12:39:02|30825.22
12:39:03|30825.72
12:39:04|30825.69
12:39:04|30823.69
12:39:06|30819.47
12:39:07|30820.82
12:39:09|30827.42
12:39:09|30823.41
12:39:10|30821.32
12:39:11|30821.32
12:39:12|30813.49
12:39:13|30812.31
12:39:14|30812.31
12:39:15|30813.84
12:39:16|30813.85
12:39:17|30815.77
12:39:18|30817.92
12:39:20|30817.92
12:39:20|30812.35
12:39:21|30812.36
12:39:22|30812.35
12:39:23|30812.35
12:39:25|30811.13
12:39:26|30812.96
12:39:26|30812.96
12:39:27|30812.96
12:39:29|30812.96
12:39:30|30812.96
12:39:30|30812.96
12:39:31|30811.06
12:39:32|30804.39
12:39:33|30804.38
12:39:34|30804.39
12:39:35|30804.38
12:39:36|30804.38
12:39:37|30805.69
12:39:39|30805.69
12:39:39|30805.69
12:39:40|30805.7
12:39:41|30805.7
12:39:42|30805.7
12:39:43|30805.69
12:39:44|30805.7
12:39:45|30805.69
12:39:47|30805.69
12:39:48|30803.77
12:39:49|30803.78
12:39:50|30803.78
12:39:51|30803.78
12:39:51|30803.78
12:39:53|30800.32
12:39:53|30797.78
12:39:55|30797.79
12:39:56|30797.79
12:39:57|30797.78
12:39:58|30797.78
12:39:59|30797.79
12:39:59|30797.78
12:40:01|30794.34
12:40:01|30790.75
12:40:03|30794.39
12:40:03|30794.39
12:40:05|30796.7
12:40:06|30796.69
12:40:07|30796.7
12:40:08|30796.69
12:40:09|30796.69
12:40:11|30796.69
12:40:11|30796.69
12:40:12|30798.14
12:40:13|30798.14
12:40:14|30805.69
12:40:15|30809.69
12:40:16|30809.7
12:40:17|30809.69
12:40:19|30809.7
12:40:19|30809.69
12:40:21|30812.57
12:40:22|30812.58
12:40:22|30810.72
12:40:23|30810.72
12:40:25|30807.05
12:40:25|30804.98
12:40:27|30803.99
12:40:27|30804.
12:40:28|30804.
12:40:29|30803.99
12:40:30|30804.
12:40:32|30804.
12:40:33|30804.
12:40:33|30803.99
12:40:34|30804.
12:40:36|30803.99
12:40:37|30804.
12:40:38|30803.99
12:40:39|30804.19
12:40:39|30804.19
12:40:41|30804.18
12:40:42|30804.19
12:40:43|30804.19
12:40:44|30804.19
12:40:44|30804.18
12:40:45|30804.19
12:40:47|30804.18
12:40:47|30804.18
12:40:49|30804.18
12:40:50|30804.18
12:40:51|30804.18
12:40:52|30804.19
12:40:53|30804.18
12:40:53|30804.19
12:40:54|30804.19
12:40:56|30804.19
12:40:57|30804.19
12:40:57|30804.18
12:40:59|30804.19
12:41:00|30804.19
12:41:01|30804.19
12:41:02|30804.18
12:41:03|30804.19
12:41:04|30795.77
12:41:05|30792.96
12:41:05|30782.1
12:41:07|30782.11
12:41:08|30782.11
12:41:09|30782.1
12:41:10|30782.11
12:41:12|30778.89
12:41:12|30778.89
12:41:13|30778.89
12:41:14|30780.47
12:41:15|30786.49
12:41:16|30786.49
12:41:17|30786.49
12:41:18|30786.49
12:41:19|30782.79
12:41:20|30780.5
12:41:21|30778.88
12:41:22|30778.88
12:41:23|30778.89
12:41:24|30778.89
12:41:25|30778.88
12:41:27|30778.88
12:41:27|30778.88
12:41:29|30778.88
12:41:30|30778.88
12:41:31|30778.9
12:41:32|30778.92
12:41:33|30778.92
12:41:34|30778.93
12:41:34|30778.93
12:41:35|30783.18
12:41:38|30783.21
12:41:38|30786.29
12:41:39|30786.34
12:41:40|30789.99
12:41:41|30792.64
12:41:42|30792.64
12:41:43|30792.63
12:41:44|30786.28
12:41:45|30786.27
12:41:46|30786.28
12:41:47|30786.27
12:41:48|30786.27
12:41:49|30786.27
12:41:50|30786.27
12:41:51|30784.85
12:41:52|30782.27
12:41:54|30782.27
12:41:55|30784.78
12:41:55|30784.83
12:41:56|30784.83
12:41:57|30784.83
12:41:58|30786.27
12:42:00|30786.27
12:42:00|30786.27
12:42:01|30786.27
12:42:02|30786.27
12:42:04|30786.27
12:42:04|30786.27
12:42:05|30786.28
12:42:06|30786.27
12:42:07|30786.28
12:42:09|30786.28
12:42:10|30786.28
12:42:11|30786.28
12:42:12|30786.28
12:42:13|30786.27
12:42:14|30787.09
12:42:15|30787.1
12:42:16|30787.1
12:42:17|30787.1
12:42:18|30787.09
12:42:19|30787.09
12:42:20|30787.1
12:42:21|30787.1
12:42:22|30787.09
12:42:23|30787.09
12:42:24|30787.1
12:42:25|30787.09
12:42:26|30787.1
12:42:27|30787.1
12:42:28|30787.1
12:42:29|30787.09
12:42:30|30787.1
12:42:31|30787.14
12:42:32|30794.38
12:42:33|30794.75
12:42:34|30797.85
12:42:35|30801.11
12:42:36|30801.12
12:42:37|30801.12
12:42:38|30801.13
12:42:39|30801.12
12:42:40|30801.13
12:42:41|30801.13
12:42:42|30796.19
12:42:43|30796.19
12:42:44|30794.66
12:42:45|30787.43
12:42:46|30787.2
12:42:47|30787.19
12:42:48|30787.19
12:42:49|30787.2
12:42:50|30787.2
12:42:51|30787.19
12:42:53|30787.2
12:42:53|30787.19
12:42:54|30787.19
12:42:55|30787.19
12:42:56|30787.19
12:42:57|30787.2
12:42:58|30787.2
12:42:59|30787.2
12:43:00|30790.33
12:43:01|30790.33
12:43:02|30794.48
12:43:03|30794.47
12:43:04|30794.47
12:43:05|30794.48
12:43:06|30794.48
12:43:08|30794.48
12:43:08|30794.48
12:43:10|30794.48
12:43:11|30794.47
12:43:12|30794.47
12:43:13|30794.48
12:43:15|30794.47
12:43:15|30794.48
12:43:16|30794.47
12:43:17|30794.48
12:43:18|30794.48
12:43:19|30794.47
12:43:20|30794.48
12:43:21|30794.47
12:43:22|30794.47
12:43:24|30794.48
12:43:24|30792.46
12:43:25|30792.47
12:43:26|30792.47
12:43:27|30792.47
12:43:29|30792.46
12:43:29|30792.47
12:43:31|30792.47
12:43:32|30792.46
12:43:33|30792.47
12:43:34|30792.46
12:43:35|30792.47
12:43:36|30792.46
12:43:37|30792.46
12:43:38|30792.47
12:43:39|30792.47
12:43:40|30792.47
12:43:41|30792.46
12:43:42|30792.46
12:43:43|30792.47
12:43:44|30792.47
12:43:45|30792.47
12:43:46|30792.46
12:43:47|30792.47
12:43:48|30792.47
12:43:49|30792.47
12:43:50|30796.99
12:43:51|30799.99
12:43:52|30800.13
12:43:53|30800.13
12:43:54|30800.13
12:43:55|30800.14
12:43:56|30800.14
12:43:57|30800.13
12:43:58|30800.14
12:43:59|30800.14
12:44:00|30800.14
12:44:01|30800.14
12:44:02|30800.13
12:44:03|30800.14
12:44:04|30800.13
12:44:05|30796.59
12:44:06|30796.59
12:44:07|30796.59
12:44:09|30796.59
12:44:09|30796.59
12:44:10|30796.59
12:44:12|30796.59
12:44:12|30796.59
12:44:13|30796.59
12:44:14|30796.59
12:44:16|30796.59
12:44:17|30796.59
12:44:18|30796.6
12:44:19|30796.6
12:44:20|30796.59
12:44:21|30796.76
12:44:23|30796.76
12:44:24|30796.76
12:44:24|30796.77
12:44:26|30779.22
12:44:26|30779.23
12:44:28|30779.23
12:44:29|30779.22
12:44:30|30779.22
12:44:31|30779.23
12:44:32|30779.22
12:44:33|30779.23
12:44:34|30779.22
12:44:35|30779.22
12:44:36|30779.23
12:44:37|30779.23
12:44:38|30779.22
12:44:39|30779.23
12:44:40|30779.22
12:44:41|30779.22
12:44:42|30779.22
12:44:43|30779.22
12:44:44|30779.23
12:44:45|30779.22
12:44:46|30779.22
12:44:47|30779.22
12:44:48|30779.22
12:44:49|30779.22
12:44:50|30779.23
12:44:51|30779.22
12:44:52|30779.23
12:44:53|30777.76
12:44:54|30763.85
12:44:55|30763.85
12:44:56|30763.86
12:44:57|30763.85
12:44:58|30763.85
12:44:59|30763.85
12:45:00|30763.86
12:45:01|30763.56
12:45:02|30760.
12:45:03|30760.
12:45:04|30760.
12:45:05|30755.03
12:45:06|30755.03
12:45:07|30755.03
12:45:08|30754.12
12:45:09|30753.68
12:45:11|30750.
12:45:11|30744.82
12:45:13|30740.02
12:45:14|30741.
12:45:15|30740.01
12:45:16|30734.13
12:45:17|30734.63
12:45:18|30735.27
12:45:18|30736.39
12:45:20|30737.34
12:45:21|30737.34
12:45:21|30737.34
12:45:23|30737.34
12:45:24|30729.76
12:45:25|30724.91
12:45:26|30724.57
12:45:27|30724.57
12:45:28|30724.57
12:45:29|30722.12
12:45:30|30722.11
12:45:31|30722.11
12:45:32|30720.
12:45:32|30720.
12:45:34|30720.
12:45:35|30720.57
12:45:36|30720.56
12:45:37|30720.57
12:45:38|30720.56
12:45:39|30720.56
12:45:40|30720.56
12:45:41|30720.56
12:45:42|30720.
12:45:42|30720.
12:45:43|30720.01
12:45:45|30720.
12:45:46|30720.
12:45:47|30720.
12:45:48|30720.
12:45:49|30720.
12:45:50|30705.24
12:45:51|30705.23
12:45:52|30701.5
12:45:53|30680.65
12:45:54|30688.
12:45:55|30687.46
12:45:56|30687.45
12:45:57|30689.58
12:45:58|30689.58
12:45:59|30682.49
12:46:00|30682.5
12:46:01|30682.77
12:46:02|30682.77
12:46:03|30684.71
12:46:04|30686.85
12:46:05|30686.84
12:46:06|30686.84
12:46:07|30686.84
12:46:08|30682.51
12:46:09|30680.69
12:46:10|30680.69
12:46:11|30680.7
12:46:13|30671.43
12:46:13|30680.58
12:46:14|30680.58
12:46:15|30678.38
12:46:17|30678.38
12:46:18|30675.
12:46:19|30673.39
12:46:20|30661.
12:46:21|30655.99
12:46:22|30650.
12:46:23|30650.
12:46:24|30650.
12:46:25|30657.09
12:46:26|30661.
12:46:27|30656.45
12:46:28|30659.54
12:46:29|30668.75
12:46:30|30670.65
12:46:31|30670.65
12:46:32|30674.49
12:46:33|30674.23
12:46:34|30672.51
12:46:35|30672.52
12:46:36|30665.19
12:46:37|30665.19
12:46:38|30662.34
12:46:39|30662.35
12:46:40|30661.99
12:46:41|30659.
12:46:42|30654.73
12:46:43|30654.72
12:46:44|30654.5
12:46:45|30653.37
12:46:46|30653.37
12:46:47|30653.37
12:46:48|30653.36
12:46:49|30653.36
12:46:50|30653.36
12:46:51|30653.36
12:46:52|30652.82
12:46:53|30652.82
12:46:54|30652.82
12:46:55|30650.
12:46:56|30653.86
12:46:57|30653.87
12:46:58|30653.86
12:46:59|30653.86
12:47:00|30653.86
12:47:01|30653.86
12:47:02|30653.87
12:47:03|30653.86
12:47:04|30654.21
12:47:05|30652.24
12:47:06|30650.02
12:47:07|30650.01
12:47:08|30650.01
12:47:09|30650.
12:47:10|30650.01
12:47:12|30638.13
12:47:13|30636.32
12:47:14|30635.7
12:47:15|30636.5
12:47:16|30640.31
12:47:17|30642.66
12:47:18|30640.16
12:47:19|30645.5
12:47:20|30648.
12:47:21|30657.15
12:47:22|30658.65
12:47:23|30655.41
12:47:24|30658.99
12:47:25|30659.
12:47:26|30659.
12:47:27|30659.
12:47:28|30659.
12:47:29|30657.15
12:47:30|30657.14
12:47:31|30651.22
12:47:32|30662.69
12:47:33|30664.85
12:47:34|30664.86
12:47:35|30664.86
12:47:37|30665.55
12:47:37|30666.66
12:47:40|30666.66
12:47:40|30667.91
12:47:41|30667.92
12:47:42|30667.92
12:47:43|30667.92
12:47:44|30667.91
12:47:45|30667.93
12:47:46|30667.93
12:47:47|30667.92
12:47:48|30667.92
12:47:49|30667.93
12:47:50|30667.92
12:47:51|30670.
12:47:52|30672.52
12:47:54|30675.94
12:47:55|30678.25
12:47:55|30677.02
12:47:57|30675.94
12:47:57|30670.8
12:47:59|30670.79
12:47:59|30670.8
12:48:00|30671.47
12:48:01|30670.91
12:48:03|30670.91
12:48:03|30675.01
12:48:04|30676.31
12:48:06|30676.32
12:48:06|30676.53
12:48:08|30680.65
12:48:08|30680.65
12:48:09|30680.66
12:48:11|30680.63
12:48:12|30676.53
12:48:13|30676.08
12:48:14|30676.09
12:48:15|30676.08
12:48:17|30676.09
12:48:18|30661.97
12:48:19|30670.18
12:48:20|30670.62
12:48:21|30670.62
12:48:23|30673.87
12:48:23|30677.95
12:48:25|30680.66
12:48:25|30683.77
12:48:27|30686.52
12:48:27|30686.51
12:48:29|30678.78
12:48:30|30678.79
12:48:30|30684.15
12:48:31|30684.49
12:48:32|30684.49
12:48:34|30684.5
12:48:34|30676.22
12:48:36|30676.75
12:48:37|30676.75
12:48:37|30682.85
12:48:38|30684.69
12:48:39|30684.88
12:48:41|30686.7
12:48:41|30686.7
12:48:42|30687.25
12:48:43|30688.09
12:48:45|30689.82
12:48:46|30689.83
12:48:46|30701.64
12:48:48|30702.67
12:48:49|30703.27
12:48:49|30703.64
12:48:51|30704.21
12:48:51|30704.21
12:48:53|30701.65
12:48:53|30701.65
12:48:54|30701.65
12:48:56|30694.1
12:48:56|30694.11
12:48:58|30694.11
12:48:58|30694.11
12:49:00|30697.68
12:49:00|30697.96
12:49:02|30696.49
12:49:02|30688.11
12:49:04|30680.38
12:49:04|30680.01
12:49:06|30680.
12:49:07|30680.01
12:49:08|30680.01
12:49:09|30680.
12:49:10|30680.01
12:49:10|30680.01
12:49:12|30680.
12:49:13|30680.
12:49:14|30683.04
12:49:16|30684.23
12:49:16|30684.44
12:49:17|30684.44
12:49:18|30694.7
12:49:19|30683.04
12:49:20|30685.07
12:49:21|30675.05
12:49:23|30681.92
12:49:24|30685.26
12:49:25|30685.27
12:49:26|30689.97
12:49:26|30689.97
12:49:28|30689.98
12:49:28|30685.99
12:49:29|30686.
12:49:31|30690.
12:49:32|30692.87
12:49:32|30699.98
12:49:34|30694.71
12:49:34|30689.6
12:49:35|30688.43
12:49:36|30685.09
12:49:38|30685.09
12:49:38|30677.01
12:49:39|30677.
12:49:40|30677.
12:49:41|30677.
12:49:42|30677.
12:49:44|30677.
12:49:45|30677.
12:49:45|30675.78
12:49:47|30674.7
12:49:48|30673.89
12:49:49|30673.9
12:49:50|30673.87
12:49:50|30665.2
12:49:51|30665.19
12:49:53|30665.19
12:49:54|30665.2
12:49:55|30665.2
12:49:55|30670.85
12:49:57|30674.78
12:49:58|30674.77
12:49:59|30674.77
12:50:00|30674.77
12:50:01|30674.77
12:50:02|30674.78
12:50:03|30684.67
12:50:04|30684.67
12:50:05|30684.68
12:50:06|30684.68
12:50:07|30688.09
12:50:07|30693.88
12:50:09|30693.87
12:50:10|30693.56
12:50:11|30688.32
12:50:11|30684.05
12:50:12|30684.06
12:50:13|30683.62
12:50:15|30683.94
12:50:16|30683.94
12:50:17|30686.89
12:50:18|30690.22
12:50:19|30690.23
12:50:20|30690.22
12:50:21|30690.22
12:50:23|30692.
12:50:23|30692.
12:50:24|30691.99
12:50:25|30692.
12:50:27|30691.99
12:50:28|30691.99
12:50:29|30692.12
12:50:29|30697.06
12:50:31|30697.06
12:50:32|30697.07
12:50:33|30697.06
12:50:34|30697.06
12:50:35|30697.06
12:50:36|30697.06
12:50:37|30697.07
12:50:38|30696.12
12:50:39|30696.13
12:50:40|30696.13
12:50:41|30696.12
12:50:42|30694.81
12:50:43|30694.8
12:50:44|30695.81
12:50:45|30695.81
12:50:45|30699.98
12:50:47|30700.
12:50:48|30700.02
12:50:49|30701.65
12:50:49|30701.65
12:50:51|30701.65
12:50:52|30701.64
12:50:53|30701.65
12:50:53|30701.65
12:50:55|30701.65
12:50:56|30704.21
12:50:57|30704.21
12:50:58|30704.21
12:50:58|30704.21
12:50:59|30707.18
12:51:00|30709.
12:51:02|30711.
12:51:03|30711.
12:51:04|30711.
12:51:05|30716.37
12:51:06|30717.4
12:51:07|30712.63
12:51:08|30710.08
12:51:09|30710.09
12:51:10|30710.08
12:51:11|30711.58
12:51:12|30713.63
12:51:13|30713.62
12:51:14|30713.63
12:51:14|30715.1
12:51:16|30712.62
12:51:18|30712.63
12:51:19|30712.63
12:51:20|30712.62
12:51:21|30712.62
12:51:22|30712.63
12:51:23|30712.99
12:51:24|30713.
12:51:25|30713.
12:51:26|30713.
12:51:27|30712.99
12:51:28|30713.
12:51:29|30712.99
12:51:30|30713.
12:51:31|30712.99
12:51:32|30712.99
12:51:33|30712.99
12:51:34|30712.99
12:51:35|30712.99
12:51:36|30713.
12:51:37|30712.99
12:51:38|30712.99
12:51:39|30713.04
12:51:40|30713.05
12:51:41|30713.04
12:51:42|30713.04
12:51:43|30713.04
12:51:44|30713.05
12:51:45|30713.04
12:51:47|30713.05
12:51:47|30713.04
12:51:48|30713.04
12:51:49|30713.05
12:51:50|30713.04
12:51:51|30713.
12:51:52|30713.
12:51:53|30713.
12:51:54|30712.99
12:51:55|30713.
12:51:56|30707.45
12:51:57|30705.14
12:51:58|30705.14
12:51:59|30705.13
12:52:00|30705.13
12:52:01|30702.86
12:52:02|30700.
12:52:03|30692.01
12:52:04|30692.01
12:52:05|30691.99
12:52:06|30697.03
12:52:07|30697.04
12:52:08|30697.03
12:52:09|30697.04
12:52:10|30697.04
12:52:11|30697.03
12:52:12|30697.04
12:52:13|30697.04
12:52:14|30697.03
12:52:16|30697.04
12:52:17|30698.16
12:52:18|30698.16
12:52:19|30698.16
12:52:20|30698.16
12:52:21|30698.17
12:52:22|30693.05
12:52:23|30693.05
12:52:24|30693.04
12:52:25|30696.83
12:52:26|30696.83
12:52:27|30696.83
12:52:28|30696.83
12:52:29|30692.02
12:52:31|30692.02
12:52:31|30692.02
12:52:32|30692.02
12:52:33|30682.83
12:52:34|30682.8
12:52:35|30682.79
12:52:36|30682.8
12:52:37|30682.8
12:52:38|30682.79
12:52:39|30682.79
12:52:40|30682.79
12:52:41|30680.43
12:52:42|30680.43
12:52:43|30676.77
12:52:45|30676.76
12:52:46|30678.56
12:52:47|30678.56
12:52:48|30678.57
12:52:49|30678.56
12:52:50|30678.56
12:52:51|30678.56
12:52:52|30678.57
12:52:53|30678.56
12:52:54|30678.56
12:52:55|30678.56
12:52:56|30678.56
12:52:57|30678.57
12:52:57|30678.56
12:52:59|30681.95
12:53:00|30686.1
12:53:01|30687.04
12:53:02|30689.2
12:53:03|30690.
12:53:03|30689.99
12:53:05|30689.99
12:53:06|30682.31
12:53:07|30682.31
12:53:08|30678.57
12:53:09|30678.57
12:53:10|30678.57
12:53:11|30678.56
12:53:11|30678.56
12:53:12|30678.57
12:53:14|30679.69
12:53:14|30679.69
12:53:16|30679.69
12:53:17|30679.69
12:53:18|30679.69
12:53:20|30679.7
12:53:20|30679.69
12:53:22|30679.69
12:53:22|30670.2
12:53:24|30670.
12:53:25|30669.2
12:53:26|30667.81
12:53:27|30667.8
12:53:28|30662.02
12:53:29|30658.93
12:53:30|30661.74
12:53:30|30669.99
12:53:32|30664.78
12:53:33|30666.66
12:53:33|30658.59
12:53:35|30660.96
12:53:36|30654.33
12:53:37|30653.9
12:53:38|30652.33
12:53:39|30645.81
12:53:40|30642.15
12:53:41|30648.79
12:53:42|30648.79
12:53:43|30643.24
12:53:44|30644.58
12:53:45|30644.58
12:53:46|30646.72
12:53:47|30650.04
12:53:49|30653.78
12:53:49|30656.75
12:53:50|30661.54
12:53:51|30685.
12:53:52|30687.13
12:53:53|30680.71
12:53:54|30680.7
12:53:55|30680.71
12:53:56|30680.71
12:53:57|30675.6
12:53:58|30676.95
12:53:59|30679.89
12:54:00|30673.22
12:54:01|30673.12
12:54:02|30673.5
12:54:03|30675.76
12:54:05|30665.62
12:54:05|30665.62
12:54:06|30663.22
12:54:07|30658.1
12:54:08|30654.71
12:54:09|30652.75
12:54:10|30652.75
12:54:11|30650.7
12:54:12|30650.
12:54:13|30653.61
12:54:14|30649.94
12:54:15|30656.29
12:54:16|30656.3
12:54:18|30652.25
12:54:19|30651.1
12:54:20|30644.43
12:54:21|30644.43
12:54:22|30644.43
12:54:24|30646.11
12:54:24|30646.39
12:54:26|30647.14
12:54:27|30647.14
12:54:28|30648.19
12:54:28|30655.4
12:54:30|30659.99
12:54:31|30657.21
12:54:32|30659.89
12:54:33|30657.23
12:54:34|30657.24
12:54:35|30657.23
12:54:36|30651.8
12:54:37|30655.16
12:54:39|30657.28
12:54:39|30657.27
12:54:40|30658.75
12:54:41|30659.94
12:54:42|30659.93
12:54:43|30659.93
12:54:44|30660.
12:54:45|30661.93
12:54:46|30661.94
12:54:47|30661.94
12:54:48|30661.94
12:54:49|30661.95
12:54:50|30664.38
12:54:51|30667.89
12:54:52|30667.9
12:54:53|30667.91
12:54:54|30667.91
12:54:55|30665.16
12:54:56|30665.15
12:54:57|30659.64
12:54:58|30657.
12:54:59|30657.
12:55:00|30654.51
12:55:01|30654.12
12:55:02|30654.11
12:55:03|30659.65
12:55:04|30663.22
12:55:05|30665.15
12:55:06|30665.15
12:55:07|30671.6
12:55:08|30671.74
12:55:10|30671.74
12:55:10|30665.17
12:55:11|30659.
12:55:12|30659.
12:55:13|30659.01
12:55:14|30659.01
12:55:15|30659.
12:55:16|30659.
12:55:18|30657.2
12:55:18|30657.87
12:55:20|30657.87
12:55:21|30647.15
12:55:22|30645.77
12:55:24|30649.11
12:55:25|30649.39
12:55:26|30651.79
12:55:27|30651.79
12:55:28|30651.79
12:55:29|30648.55
12:55:30|30648.54
12:55:31|30646.74
12:55:32|30649.99
12:55:33|30649.99
12:55:34|30649.11
12:55:35|30649.11
12:55:36|30648.89
12:55:37|30648.89
12:55:38|30648.9
12:55:39|30648.89
12:55:40|30645.27
12:55:41|30643.93
12:55:42|30643.72
12:55:44|30643.71
12:55:44|30643.72
12:55:45|30643.72
12:55:46|30640.93
12:55:47|30641.25
12:55:48|30642.
12:55:49|30642.
12:55:50|30642.
12:55:51|30642.
12:55:52|30641.99
12:55:53|30641.99
12:55:54|30640.11
12:55:55|30639.93
12:55:57|30632.85
12:55:57|30632.81
12:55:58|30632.81
12:56:00|30632.8
12:56:01|30632.8
12:56:01|30633.35
12:56:02|30631.94
12:56:04|30628.23
12:56:04|30623.01
12:56:05|30623.01
12:56:06|30623.01
12:56:07|30632.74
12:56:08|30632.74
12:56:09|30632.73
12:56:11|30632.74
12:56:11|30632.73
12:56:12|30628.66
12:56:13|30627.51
12:56:14|30627.52
12:56:15|30629.98
12:56:16|30636.91
12:56:17|30642.86
12:56:18|30643.09
12:56:20|30643.09
12:56:21|30643.85
12:56:23|30643.85
12:56:23|30643.85
12:56:24|30643.84
12:56:25|30656.9
12:56:27|30659.99
12:56:28|30658.04
12:56:29|30658.03
12:56:30|30658.03
12:56:31|30660.8
12:56:32|30661.77
12:56:33|30664.4
12:56:34|30664.66
12:56:35|30664.99
12:56:36|30665.
12:56:36|30665.
12:56:38|30651.7
12:56:38|30651.18
12:56:40|30651.14
12:56:41|30651.14
12:56:41|30661.1
12:56:42|30655.73
12:56:44|30655.73
12:56:45|30655.74
12:56:45|30655.73
12:56:47|30655.74
12:56:48|30655.74
12:56:49|30655.74
12:56:50|30655.74
12:56:51|30655.74
12:56:52|30653.9
12:56:53|30653.9
12:56:54|30653.91
12:56:55|30653.9
12:56:56|30653.36
12:56:57|30653.36
12:56:58|30653.37
12:56:59|30653.37
12:57:00|30653.37
12:57:01|30653.37
12:57:02|30646.91
12:57:03|30643.86
12:57:04|30643.09
12:57:05|30637.24
12:57:06|30635.38
12:57:07|30639.18
12:57:08|30639.19
12:57:09|30639.18
12:57:10|30645.54
12:57:11|30654.99
12:57:12|30654.99
12:57:13|30654.99
12:57:14|30646.44
12:57:15|30639.19
12:57:16|30639.19
12:57:17|30639.19
12:57:18|30634.16
12:57:19|30634.16
12:57:20|30632.28
12:57:21|30634.48
12:57:23|30633.98
12:57:24|30637.88
12:57:24|30634.33
12:57:26|30634.34
12:57:27|30634.33
12:57:28|30634.34
12:57:28|30639.18
12:57:30|30645.23
12:57:30|30645.35
12:57:31|30650.34
12:57:32|30650.34
12:57:34|30650.01
12:57:35|30643.69
12:57:35|30643.7
12:57:37|30643.7
12:57:37|30640.44
12:57:39|30638.45
12:57:39|30638.3
12:57:40|30636.26
12:57:42|30636.27
12:57:42|30638.31
12:57:43|30643.37
12:57:45|30643.7
12:57:46|30643.69
12:57:47|30643.7
12:57:48|30639.71
12:57:49|30639.72
12:57:50|30640.07
12:57:51|30640.07
12:57:52|30640.07
12:57:53|30640.07
12:57:54|30640.06
12:57:56|30640.06
12:57:56|30640.06
12:57:57|30640.07
12:57:58|30642.44
12:57:59|30643.39
12:58:00|30643.39
12:58:01|30643.69
12:58:02|30649.39
12:58:03|30649.39
12:58:04|30649.39
12:58:06|30651.78
12:58:06|30644.96
12:58:07|30643.86
12:58:09|30643.87
12:58:09|30643.87
12:58:10|30643.87
12:58:11|30640.83
12:58:12|30640.11
12:58:14|30639.46
12:58:14|30639.46
12:58:15|30639.45
12:58:17|30639.45
12:58:17|30639.46
12:58:18|30639.45
12:58:19|30635.49
12:58:20|30635.44
12:58:21|30633.61
12:58:23|30633.61
12:58:24|30633.61
12:58:26|30627.52
12:58:26|30627.
12:58:28|30622.01
12:58:29|30623.88
12:58:29|30627.17
12:58:31|30631.19
12:58:32|30631.53
12:58:33|30631.52
12:58:33|30629.21
12:58:35|30623.88
12:58:35|30624.73
12:58:37|30624.72
12:58:37|30625.51
12:58:38|30625.51
12:58:40|30625.52
12:58:40|30623.74
12:58:41|30623.74
12:58:43|30623.75
12:58:44|30616.01
12:58:45|30616.
12:58:45|30616.73
12:58:46|30619.21
12:58:47|30619.6
12:58:49|30617.83
12:58:49|30615.89
12:58:51|30615.89
12:58:52|30615.9
12:58:52|30610.29
12:58:53|30605.
12:58:54|30610.97
12:58:55|30615.95
12:58:56|30615.96
12:58:58|30611.89
12:58:58|30611.84
12:58:59|30609.47
12:59:01|30613.83
12:59:01|30615.35
12:59:02|30615.96
12:59:03|30615.96
12:59:04|30611.13
12:59:05|30611.12
12:59:06|30616.7
12:59:07|30617.59
12:59:08|30622.19
12:59:09|30623.14
12:59:10|30620.67
12:59:11|30620.67
12:59:13|30617.2
12:59:13|30617.2
12:59:14|30617.2
12:59:15|30617.19
12:59:16|30617.19
12:59:18|30602.97
12:59:18|30602.96
12:59:19|30601.42
12:59:20|30598.98
12:59:22|30593.62
12:59:22|30586.96
12:59:24|30585.23
12:59:25|30586.1
12:59:26|30584.15
12:59:27|30581.02
12:59:28|30581.02
12:59:30|30587.36
12:59:30|30580.21
12:59:31|30585.53
12:59:32|30577.11
12:59:33|30584.32
12:59:34|30588.7
12:59:35|30584.29
12:59:36|30581.82
12:59:38|30581.82
12:59:39|30581.78
12:59:40|30575.01
12:59:41|30575.
12:59:42|30584.28
12:59:43|30587.85
12:59:44|30587.84
12:59:44|30593.42
12:59:46|30597.8
12:59:47|30599.99
12:59:48|30600.
12:59:49|30599.99
12:59:50|30602.06
12:59:51|30608.26
12:59:52|30619.99
12:59:53|30620.5
12:59:54|30615.28
12:59:55|30615.29
12:59:56|30622.01
12:59:57|30622.02
12:59:58|30622.01
12:59:59|30619.77
13:00:00|30616.97
13:00:01|30616.97
13:00:02|30616.98
13:00:03|30610.75
13:00:04|30613.53
13:00:05|30618.31
13:00:06|30622.25
13:00:07|30619.26
13:00:08|30616.99
13:00:09|30616.99
13:00:10|30620.4
13:00:11|30620.39
13:00:12|30620.4
13:00:13|30620.4
13:00:14|30620.4
13:00:16|30620.4
13:00:16|30620.39
13:00:17|30620.39
13:00:18|30613.85
13:00:19|30615.29
13:00:20|30621.05
13:00:21|30621.06
13:00:22|30617.53
13:00:23|30617.53
13:00:25|30617.47
13:00:25|30617.47
13:00:27|30618.
13:00:29|30622.01
13:00:29|30622.07
13:00:30|30622.08
13:00:31|30622.19
13:00:33|30624.06
13:00:33|30624.4
13:00:35|30624.48
13:00:36|30624.48
13:00:36|30624.48
13:00:38|30624.46
13:00:38|30624.46
13:00:39|30629.28
13:00:41|30629.42
13:00:41|30630.
13:00:43|30633.5
13:00:43|30636.75
13:00:45|30633.5
13:00:45|30633.5
13:00:47|30635.95
13:00:47|30635.96
13:00:48|30635.96
13:00:49|30636.5
13:00:51|30636.36
13:00:51|30640.1
13:00:53|30642.01
13:00:53|30634.92
13:00:54|30633.67
13:00:55|30637.52
13:00:56|30638.81
13:00:57|30637.07
13:00:59|30637.08
13:00:59|30637.08
13:01:01|30634.48
13:01:01|30637.02
13:01:02|30637.02
13:01:04|30637.1
13:01:05|30637.1
13:01:06|30637.06
13:01:06|30637.08
13:01:08|30644.69
13:01:08|30641.06
13:01:10|30642.65
13:01:11|30643.59
13:01:11|30646.78
13:01:12|30645.77
13:01:13|30646.89
13:01:15|30649.99
13:01:16|30646.41
13:01:16|30646.4
13:01:17|30647.21
13:01:19|30651.51
13:01:20|30649.91
13:01:21|30645.01
13:01:22|30645.01
13:01:23|30645.01
13:01:24|30648.52
13:01:25|30648.52
13:01:27|30648.51
13:01:27|30648.52
13:01:28|30649.37
13:01:29|30651.55
13:01:30|30653.48
13:01:31|30653.48
13:01:32|30653.48
13:01:33|30653.49
13:01:34|30653.49
13:01:35|30653.49
13:01:36|30653.48
13:01:37|30653.49
13:01:39|30653.5
13:01:40|30653.51
13:01:41|30653.52
13:01:41|30646.09
13:01:43|30643.3
13:01:44|30641.01
13:01:44|30641.02
13:01:46|30640.01
13:01:47|30640.01
13:01:48|30640.01
13:01:49|30641.07
13:01:50|30641.06
13:01:50|30641.07
13:01:52|30641.07
13:01:53|30641.17
13:01:53|30643.69
13:01:55|30643.71
13:01:55|30646.48
13:01:56|30646.49
13:01:57|30649.69
13:01:59|30649.69
13:01:59|30644.95
13:02:00|30634.59
13:02:01|30642.85
13:02:02|30642.85
13:02:04|30646.08
13:02:05|30649.52
13:02:06|30649.67
13:02:07|30631.24
13:02:07|30621.11
13:02:09|30627.49
13:02:10|30633.03
13:02:11|30633.02
13:02:11|30627.53
13:02:13|30621.86
13:02:14|30621.85
13:02:15|30620.33
13:02:16|30620.34
13:02:16|30618.55
13:02:17|30618.56
13:02:19|30618.03
13:02:20|30618.02
13:02:21|30618.03
13:02:22|30618.02
13:02:23|30616.71
13:02:24|30616.72
13:02:25|30613.12
13:02:27|30613.11
13:02:27|30610.03
13:02:29|30617.53
13:02:29|30618.52
13:02:31|30628.61
13:02:32|30629.84
13:02:33|30628.56
13:02:34|30624.9
13:02:35|30624.91
13:02:36|30620.01
13:02:37|30628.23
13:02:38|30632.84
13:02:39|30632.84
13:02:40|30632.85
13:02:42|30632.84
13:02:42|30632.85
13:02:43|30632.84
13:02:44|30632.85
13:02:45|30632.85
13:02:46|30632.84
13:02:47|30629.82
13:02:48|30629.82
13:02:49|30629.82
13:02:50|30629.85
13:02:51|30629.84
13:02:52|30631.42
13:02:53|30633.35
13:02:54|30641.73
13:02:55|30634.55
13:02:56|30634.55
13:02:57|30632.87
13:02:58|30634.94
13:02:59|30634.94
13:03:00|30635.87
13:03:01|30637.4
13:03:02|30637.4
13:03:03|30637.4
13:03:04|30637.4
13:03:05|30637.4
13:03:06|30637.4
13:03:07|30637.4
13:03:08|30637.39
13:03:10|30635.14
13:03:10|30635.13
13:03:11|30635.14
13:03:12|30630.
13:03:13|30630.01
13:03:14|30625.08
13:03:15|30621.96
13:03:16|30621.95
13:03:17|30621.96
13:03:18|30621.96
13:03:19|30621.96
13:03:20|30620.76
13:03:21|30620.76
13:03:22|30620.76
13:03:23|30620.75
13:03:24|30620.76
13:03:26|30620.75
13:03:27|30620.76
13:03:28|30620.76
13:03:29|30620.76
13:03:30|30620.75
13:03:31|30620.75
13:03:32|30620.76
13:03:34|30620.76
13:03:34|30620.76
13:03:35|30620.76
13:03:36|30620.76
13:03:37|30620.76
13:03:38|30620.75
13:03:39|30620.75
13:03:41|30620.76
13:03:42|30620.75
13:03:43|30620.76
13:03:44|30620.75
13:03:45|30620.76
13:03:46|30620.76
13:03:47|30620.76
13:03:48|30620.76
13:03:49|30620.76
13:03:49|30620.75
13:03:51|30620.76
13:03:51|30620.76
13:03:53|30620.76
13:03:54|30620.76
13:03:55|30620.76
13:03:56|30620.76
13:03:57|30620.76
13:03:58|30620.34
13:03:59|30620.34
13:04:00|30620.34
13:04:01|30620.34
13:04:02|30624.48
13:04:02|30627.4
13:04:04|30627.4
13:04:07|30627.4
13:04:07|30628.55
13:04:08|30629.16
13:04:09|30630.79
13:04:10|30630.79
13:04:11|30636.45
13:04:12|30636.44
13:04:13|30636.45
13:04:14|30636.45
13:04:15|30640.39
13:04:16|30640.43
13:04:17|30640.43
13:04:18|30640.43
13:04:19|30640.44
13:04:20|30640.43
13:04:21|30640.43
13:04:22|30640.43
13:04:23|30640.44
13:04:24|30640.43
13:04:25|30643.22
13:04:27|30643.23
13:04:28|30643.23
13:04:29|30643.22
13:04:30|30643.22
13:04:31|30643.23
13:04:32|30643.22
13:04:33|30643.23
13:04:34|30643.22
13:04:35|30643.22
13:04:36|30643.23
13:04:37|30643.23
13:04:38|30643.23
13:04:40|30643.22
13:04:40|30644.59
13:04:42|30645.5
13:04:43|30645.49
13:04:44|30639.79
13:04:45|30639.78
13:04:45|30639.78
13:04:47|30639.79
13:04:47|30637.4
13:04:48|30637.35
13:04:49|30637.36
13:04:50|30637.36
13:04:52|30637.36
13:04:52|30637.36
13:04:53|30637.36
13:04:54|30637.36
13:04:55|30637.35
13:04:57|30637.36
13:04:58|30637.36
13:04:59|30637.36
13:04:59|30637.36
13:05:00|30637.36
13:05:01|30637.36
13:05:03|30637.35
13:05:03|30637.35
13:05:04|30637.36
13:05:06|30637.36
13:05:06|30637.36
13:05:07|30637.36
13:05:08|30638.49
13:05:09|30638.54
13:05:11|30638.54
13:05:11|30638.54
13:05:13|30658.38
13:05:14|30652.94
13:05:15|30650.24
13:05:16|30646.25
13:05:17|30646.26
13:05:18|30646.26
13:05:19|30646.26
13:05:19|30638.84
13:05:21|30637.48
13:05:21|30636.64
13:05:23|30636.65
13:05:24|30636.65
13:05:25|30636.64
13:05:26|30636.65
13:05:27|30636.65
13:05:29|30636.65
13:05:30|30636.65
13:05:30|30636.65
13:05:31|30636.65
13:05:33|30642.06
13:05:34|30642.07
13:05:35|30642.07
13:05:36|30642.07
13:05:37|30646.24
13:05:38|30646.24
13:05:39|30646.24
13:05:40|30646.24
13:05:41|30646.24
13:05:42|30632.91
13:05:42|30632.91
13:05:44|30632.91
13:05:45|30632.91
13:05:46|30632.91
13:05:47|30632.91
13:05:48|30633.42
13:05:49|30633.42
13:05:50|30633.41
13:05:51|30633.41
13:05:52|30633.42
13:05:53|30633.42
13:05:54|30633.41
13:05:55|30633.41
13:05:56|30633.42
13:05:57|30633.42
13:05:58|30633.42
13:05:59|30633.42
13:06:00|30633.41
13:06:01|30633.42
13:06:02|30633.41
13:06:03|30633.42
13:06:04|30633.41
13:06:05|30633.42
13:06:06|30633.42
13:06:07|30636.09
13:06:08|30636.5
13:06:09|30636.5
13:06:10|30636.5
13:06:11|30636.5
13:06:12|30636.92
13:06:13|30638.68
13:06:14|30638.68
13:06:15|30638.68
13:06:16|30640.06
13:06:17|30640.08
13:06:18|30645.23
13:06:19|30645.22
13:06:20|30645.22
13:06:21|30645.23
13:06:22|30645.23
13:06:23|30645.22
13:06:24|30640.1
13:06:25|30640.08
13:06:26|30640.07
13:06:27|30640.08
13:06:28|30640.08
13:06:30|30640.07
13:06:31|30640.07
13:06:32|30640.07
13:06:32|30640.07
13:06:34|30640.08
13:06:35|30640.07
13:06:36|30640.08
13:06:37|30640.08
13:06:38|30645.11
13:06:39|30645.11
13:06:40|30645.12
13:06:41|30645.11
13:06:42|30645.11
13:06:43|30645.12
13:06:44|30643.58
13:06:45|30643.5
13:06:46|30643.49
13:06:47|30643.5
13:06:48|30643.5
13:06:49|30643.5
13:06:50|30643.5
13:06:51|30643.5
13:06:52|30643.5
13:06:53|30643.5
13:06:54|30643.5
13:06:55|30643.5
13:06:56|30643.51
13:06:57|30643.5
13:06:58|30643.51
13:06:59|30643.51
13:07:00|30643.51
13:07:01|30643.58
13:07:02|30643.59
13:07:03|30643.59
13:07:04|30643.59
13:07:05|30643.58
13:07:06|30643.58
13:07:07|30643.59
13:07:08|30643.59
13:07:09|30643.59
13:07:10|30643.59
13:07:11|30643.59
13:07:12|30643.59
13:07:13|30643.58
13:07:14|30643.58
13:07:15|30643.59
13:07:16|30643.58
13:07:17|30643.59
13:07:18|30643.59
13:07:19|30643.59
13:07:20|30643.59
13:07:21|30643.59
13:07:23|30643.59
13:07:23|30643.58
13:07:24|30643.59
13:07:25|30643.58
13:07:26|30643.59
13:07:27|30643.59
13:07:28|30643.58
13:07:30|30643.58
13:07:31|30643.59
13:07:32|30643.59
13:07:34|30643.59
13:07:35|30643.58
13:07:36|30643.6
13:07:36|30645.1
13:07:38|30645.1
13:07:38|30645.1
13:07:39|30645.09
13:07:40|30645.1
13:07:41|30645.1
13:07:42|30651.16
13:07:43|30651.53
13:07:45|30654.48
13:07:45|30658.14
13:07:46|30658.14
13:07:48|30658.14
13:07:48|30656.28
13:07:50|30655.96
13:07:51|30655.96
13:07:52|30655.95
13:07:52|30655.96
13:07:54|30655.96
13:07:55|30655.96
13:07:56|30655.96
13:07:57|30658.3
13:07:58|30658.45
13:07:59|30660.27
13:08:00|30661.7
13:08:01|30661.71
13:08:02|30661.7
13:08:03|30658.29
13:08:04|30658.3
13:08:05|30658.3
13:08:06|30658.3
13:08:07|30658.29
13:08:08|30658.3
13:08:09|30658.3
13:08:09|30658.3
13:08:11|30658.3
13:08:11|30661.02
13:08:13|30665.13
13:08:14|30665.14
13:08:15|30665.14
13:08:16|30665.14
13:08:17|30665.14
13:08:18|30666.64
13:08:18|30666.65
13:08:20|30666.65
13:08:20|30668.57
13:08:22|30668.58
13:08:22|30665.15
13:08:24|30662.48
13:08:25|30656.41
13:08:26|30656.41
13:08:27|30656.4
13:08:28|30656.41
13:08:29|30656.4
13:08:30|30656.4
13:08:31|30656.41
13:08:32|30656.41
13:08:34|30656.41
13:08:34|30658.3
13:08:35|30658.29
13:08:36|30658.3
13:08:37|30658.3
13:08:38|30658.29
13:08:40|30665.86
13:08:41|30665.87
13:08:42|30665.87
13:08:43|30665.87
13:08:44|30665.86
13:08:45|30665.86
13:08:46|30665.87
13:08:47|30665.86
13:08:48|30665.86
13:08:49|30665.85
13:08:49|30665.86
13:08:51|30665.86
13:08:52|30665.86
13:08:53|30665.86
13:08:54|30665.86
13:08:54|30665.86
13:08:56|30665.86
13:08:56|30665.86
13:08:57|30665.86
13:08:59|30665.85
13:09:00|30665.86
13:09:01|30665.85
13:09:02|30665.86
13:09:03|30666.28
13:09:05|30668.54
13:09:06|30668.54
13:09:07|30668.53
13:09:08|30665.85
13:09:09|30665.84
13:09:10|30665.15
13:09:11|30664.12
13:09:12|30664.12
13:09:13|30664.06
13:09:14|30664.05
13:09:15|30662.89
13:09:16|30661.55
13:09:17|30661.55
13:09:19|30661.55
13:09:19|30660.54
13:09:20|30660.54
13:09:22|30660.54
13:09:22|30660.55
13:09:23|30660.55
13:09:24|30662.83
13:09:25|30662.84
13:09:26|30665.86
13:09:27|30667.49
13:09:28|30668.29
13:09:29|30668.29
13:09:30|30668.29
13:09:32|30670.12
13:09:33|30670.11
13:09:34|30670.12
13:09:35|30670.12
13:09:36|30670.12
13:09:37|30670.12
13:09:38|30670.11
13:09:39|30670.12
13:09:40|30670.12
13:09:41|30670.11
13:09:42|30670.12
13:09:42|30670.12
13:09:44|30670.12
13:09:45|30670.12
13:09:46|30670.11
13:09:47|30670.11
13:09:48|30670.12
13:09:49|30670.11
13:09:50|30670.12
13:09:51|30670.12
13:09:52|30670.12
13:09:53|30670.13
13:09:54|30670.13
13:09:55|30670.36
13:09:56|30671.62
13:09:57|30671.62
13:09:58|30671.62
13:09:59|30671.63
13:10:00|30671.62
13:10:01|30671.62
13:10:02|30671.62
13:10:03|30671.62
13:10:04|30671.63
13:10:05|30671.62
13:10:06|30671.62
13:10:07|30671.63
13:10:08|30671.62
13:10:09|30671.62
13:10:10|30671.62
13:10:11|30671.62
13:10:12|30671.62
13:10:13|30671.62
13:10:14|30671.62
13:10:15|30671.63
13:10:16|30671.62
13:10:17|30671.62
13:10:18|30671.62
13:10:19|30671.62
13:10:20|30670.09
13:10:21|30670.1
13:10:22|30670.1
13:10:23|30670.09
13:10:24|30670.09
13:10:25|30670.09
13:10:26|30670.09
13:10:27|30670.09
13:10:28|30670.1
13:10:29|30670.09
13:10:30|30670.1
13:10:31|30670.1
13:10:32|30670.1
13:10:34|30670.09
13:10:35|30670.1
13:10:36|30670.09
13:10:37|30670.09
13:10:38|30670.09
13:10:39|30670.09
13:10:39|30670.09
13:10:41|30670.09
13:10:42|30670.09
13:10:43|30670.1
13:10:44|30670.09
13:10:45|30670.1
13:10:46|30670.09
13:10:47|30670.1
13:10:48|30670.28
13:10:49|30670.28
13:10:50|30670.27
13:10:51|30670.27
13:10:52|30671.
13:10:53|30671.02
13:10:54|30671.08
13:10:55|30671.08
13:10:56|30674.85
13:10:57|30674.85
13:10:58|30674.84
13:10:59|30674.85
13:11:00|30674.84
13:11:01|30674.85
13:11:02|30674.85
13:11:03|30674.85
13:11:04|30674.84
13:11:05|30674.85
13:11:07|30674.84
13:11:07|30679.79
13:11:09|30678.65
13:11:10|30678.66
13:11:10|30678.66
13:11:12|30678.66
13:11:13|30678.66
13:11:13|30678.66
13:11:14|30678.65
13:11:15|30678.66
13:11:16|30678.66
13:11:17|30678.66
13:11:18|30678.66
13:11:19|30678.65
13:11:20|30678.65
13:11:22|30678.66
13:11:22|30678.65
13:11:24|30678.65
13:11:25|30678.65
13:11:25|30678.66
13:11:27|30678.65
13:11:28|30678.65
13:11:28|30678.66
13:11:30|30678.66
13:11:30|30678.66
13:11:32|30678.66
13:11:33|30678.65
13:11:34|30678.65
13:11:36|30678.65
13:11:36|30678.66
13:11:37|30678.66
13:11:39|30671.01
13:11:39|30671.02
13:11:41|30671.02
13:11:42|30671.02
13:11:42|30671.98
13:11:44|30671.98
13:11:44|30673.95
13:11:46|30673.95
13:11:47|30673.94
13:11:48|30673.95
13:11:49|30673.94
13:11:50|30673.94
13:11:51|30673.94
13:11:52|30673.95
13:11:53|30673.95
13:11:53|30673.94
13:11:55|30673.94
13:11:56|30673.94
13:11:57|30670.28
13:11:58|30670.09
13:11:59|30665.96
13:12:00|30665.96
13:12:01|30665.96
13:12:02|30665.96
13:12:03|30665.55
13:12:04|30664.5
13:12:05|30664.5
13:12:06|30661.25
13:12:07|30660.16
13:12:08|30660.16
13:12:09|30660.16
13:12:10|30660.15
13:12:11|30660.15
13:12:12|30660.15
13:12:13|30660.16
13:12:14|30660.15
13:12:15|30660.15
13:12:16|30660.15
13:12:17|30660.16
13:12:18|30660.15
13:12:19|30660.16
13:12:20|30660.15
13:12:21|30663.83
13:12:22|30664.99
13:12:23|30665.5
13:12:24|30665.5
13:12:25|30665.51
13:12:26|30665.5
13:12:27|30665.5
13:12:28|30665.51
13:12:29|30665.5
13:12:30|30665.5
13:12:31|30665.5
13:12:32|30665.5
13:12:33|30665.5
13:12:34|30665.5
13:12:36|30665.51
13:12:37|30665.51
13:12:38|30665.5
13:12:39|30665.51
13:12:39|30665.51
13:12:41|30665.5
13:12:42|30665.5
13:12:43|30665.51
13:12:44|30665.5
13:12:45|30665.5
13:12:46|30665.5
13:12:47|30665.5
13:12:48|30665.51
13:12:49|30665.51
13:12:50|30665.51
13:12:51|30669.91
13:12:52|30670.8
13:12:53|30670.88
13:12:54|30670.88
13:12:55|30670.89
13:12:56|30670.89
13:12:57|30670.88
13:12:58|30670.88
13:12:59|30670.88
13:13:00|30670.89
13:13:01|30670.88
13:13:02|30670.89
13:13:03|30670.88
13:13:04|30670.89
13:13:05|30670.88
13:13:06|30670.88
13:13:07|30670.89
13:13:08|30670.89
13:13:09|30670.88
13:13:10|30670.89
13:13:11|30670.89
13:13:12|30670.89
13:13:13|30669.05
13:13:14|30665.51
13:13:15|30665.51
13:13:16|30663.5
13:13:17|30662.42
13:13:18|30662.43
13:13:19|30662.42
13:13:20|30662.42
13:13:21|30662.43
13:13:22|30662.42
13:13:23|30662.42
13:13:24|30662.42
13:13:25|30662.42
13:13:26|30665.5
13:13:27|30667.98
13:13:28|30672.82
13:13:29|30672.82
13:13:30|30672.82
13:13:31|30672.82
13:13:32|30672.83
13:13:33|30672.82
13:13:34|30670.7
13:13:35|30670.2
13:13:37|30670.2
13:13:38|30668.89
13:13:39|30668.89
13:13:40|30668.9
13:13:41|30668.89
13:13:43|30668.68
13:13:43|30668.67
13:13:44|30668.67
13:13:46|30669.32
13:13:47|30669.32
13:13:48|30669.32
13:13:48|30670.97
13:13:50|30670.96
13:13:51|30670.97
13:13:51|30670.96
13:13:53|30670.96
13:13:54|30670.97
13:13:55|30667.93
13:13:56|30666.22
13:13:57|30665.01
13:13:58|30665.01
13:13:59|30665.01
13:14:00|30665.02
13:14:01|30665.02
13:14:01|30665.02
13:14:02|30665.01
13:14:03|30665.02
13:14:05|30665.02
13:14:06|30665.02
13:14:07|30665.01
13:14:08|30665.2
13:14:09|30665.21
13:14:10|30665.89
13:14:11|30665.9
13:14:12|30665.9
13:14:13|30665.89
13:14:14|30665.9
13:14:15|30665.89
13:14:16|30665.89
13:14:17|30665.89
13:14:18|30665.89
13:14:19|30665.89
13:14:20|30665.89
13:14:21|30665.9
13:14:22|30665.9
13:14:23|30665.89
13:14:24|30665.72
13:14:25|30665.72
13:14:26|30665.67
13:14:27|30665.56
13:14:28|30665.23
13:14:29|30665.23
13:14:30|30665.23
13:14:31|30665.24
13:14:32|30665.24
13:14:33|30665.24
13:14:35|30665.24
13:14:35|30665.24
13:14:37|30665.23
13:14:38|30665.23
13:14:39|30665.23
13:14:40|30665.23
13:14:42|30665.24
13:14:42|30665.24
13:14:43|30665.24
13:14:44|30665.23
13:14:46|30665.23
13:14:46|30665.23
13:14:47|30665.24
13:14:48|30665.23
13:14:49|30665.23
13:14:50|30665.23
13:14:51|30665.24
13:14:52|30665.23
13:14:53|30665.24
13:14:54|30665.03
13:14:55|30665.03
13:14:56|30665.02
13:14:57|30665.02
13:14:58|30665.02
13:14:59|30665.02
13:15:00|30665.02
13:15:01|30665.03
13:15:02|30665.02
13:15:03|30665.03
13:15:04|30665.02
13:15:05|30665.03
13:15:06|30665.02
13:15:08|30675.7
13:15:08|30676.48
13:15:10|30676.52
13:15:11|30676.51
13:15:12|30676.51
13:15:12|30676.51
13:15:14|30676.51
13:15:15|30676.51
13:15:16|30676.52
13:15:17|30676.52
13:15:18|30676.52
13:15:19|30676.52
13:15:20|30676.51
13:15:21|30676.51
13:15:22|30676.52
13:15:23|30669.81
13:15:24|30669.81
13:15:25|30669.81
13:15:26|30669.81
13:15:27|30669.8
13:15:28|30669.8
13:15:29|30669.81
13:15:30|30669.8
13:15:31|30669.8
13:15:32|30665.49
13:15:33|30665.48
13:15:34|30665.48
13:15:35|30665.48
13:15:36|30665.49
13:15:37|30665.48
13:15:38|30665.48
13:15:40|30665.48
13:15:40|30665.49
13:15:41|30665.49
13:15:42|30665.48
13:15:43|30665.49
13:15:44|30665.49
13:15:45|30665.49
13:15:46|30665.48
13:15:47|30665.49
13:15:48|30665.48
13:15:49|30665.49
13:15:50|30665.49
13:15:51|30665.48
13:15:52|30665.49
13:15:53|30666.91
13:15:54|30667.8
13:15:55|30675.
13:15:56|30675.
13:15:57|30675.
13:15:59|30675.
13:16:00|30674.99
13:16:01|30675.
13:16:01|30674.99
13:16:02|30674.99
13:16:03|30675.
13:16:04|30674.99
13:16:05|30675.
13:16:07|30675.
13:16:07|30675.
13:16:08|30675.
13:16:09|30675.
13:16:10|30675.
13:16:12|30674.99
13:16:12|30675.
13:16:14|30675.
13:16:15|30675.
13:16:16|30675.
13:16:17|30675.
13:16:17|30674.99
13:16:19|30674.99
13:16:19|30675.
13:16:20|30675.
13:16:22|30675.
13:16:23|30674.99
13:16:23|30674.99
13:16:25|30675.
13:16:26|30675.
13:16:26|30675.
13:16:28|30675.
13:16:29|30674.99
13:16:30|30675.
13:16:31|30675.
13:16:32|30675.
13:16:33|30674.99
13:16:34|30675.
13:16:35|30674.99
13:16:36|30674.99
13:16:36|30674.99
13:16:37|30674.99
13:16:39|30674.92
13:16:40|30674.92
13:16:41|30674.9
13:16:43|30674.91
13:16:44|30674.62
13:16:44|30674.63
13:16:45|30675.4
13:16:46|30679.91
13:16:48|30679.92
13:16:48|30679.91
13:16:50|30679.91
13:16:51|30679.92
13:16:51|30679.92
13:16:53|30679.91
13:16:54|30679.92
13:16:54|30679.92
13:16:56|30679.92
13:16:57|30679.92
13:16:58|30679.91
13:16:58|30679.91
13:17:00|30679.92
13:17:01|30679.91
13:17:02|30679.91
13:17:03|30679.91
13:17:04|30678.66
13:17:04|30677.53
13:17:05|30677.53
13:17:06|30677.1
13:17:07|30677.09
13:17:09|30677.01
13:17:09|30677.02
13:17:11|30677.02
13:17:12|30677.02
13:17:12|30677.02
13:17:13|30677.02
13:17:15|30677.02
13:17:15|30677.02
13:17:16|30677.01
13:17:17|30677.01
13:17:19|30675.53
13:17:19|30674.86
13:17:21|30674.86
13:17:21|30674.86
13:17:22|30674.87
13:17:23|30674.91
13:17:25|30674.9
13:17:25|30674.9
13:17:27|30674.87
13:17:27|30674.87
13:17:28|30674.87
13:17:29|30674.86
13:17:30|30674.87
13:17:31|30674.86
13:17:33|30674.87
13:17:33|30674.87
13:17:34|30674.87
13:17:35|30674.87
13:17:36|30674.86
13:17:37|30674.87
13:17:38|30674.87
13:17:40|30674.86
13:17:41|30674.86
13:17:42|30670.72
13:17:44|30670.24
13:17:44|30670.24
13:17:45|30670.24
13:17:46|30670.24
13:17:47|30670.23
13:17:49|30670.24
13:17:50|30670.24
13:17:51|30670.24
13:17:52|30670.23
13:17:53|30670.24
13:17:54|30670.23
13:17:55|30670.24
13:17:56|30670.24
13:17:57|30670.24
13:17:58|30670.23
13:17:59|30670.24
13:18:00|30670.23
13:18:01|30662.14
13:18:02|30662.13
13:18:03|30662.13
13:18:04|30662.13
13:18:05|30662.14
13:18:06|30662.14
13:18:07|30662.14
13:18:08|30662.14
13:18:09|30662.14
13:18:10|30662.14
13:18:11|30662.13
13:18:12|30662.13
13:18:13|30662.14
13:18:14|30662.14
13:18:15|30662.14
13:18:16|30662.14
13:18:17|30662.14
13:18:18|30670.24
13:18:19|30670.24
13:18:20|30670.24
13:18:21|30664.39
13:18:22|30664.39
13:18:23|30664.4
13:18:24|30664.4
13:18:25|30664.4
13:18:26|30664.4
13:18:27|30664.4
13:18:28|30665.11
13:18:29|30665.11
13:18:30|30665.11
13:18:31|30665.1
13:18:32|30665.1
13:18:33|30665.11
13:18:34|30665.1
13:18:35|30651.93
13:18:36|30651.93
13:18:37|30651.93
13:18:38|30651.93
13:18:39|30651.94
13:18:40|30651.94
13:18:41|30647.4
13:18:42|30647.4
13:18:44|30647.39
13:18:44|30647.4
13:18:46|30647.4
13:18:47|30647.39
13:18:48|30647.4
13:18:49|30647.4
13:18:50|30647.4
13:18:50|30642.25
13:18:52|30642.25
13:18:52|30642.24
13:18:54|30642.25
13:18:54|30644.24
13:18:55|30644.59
13:18:57|30644.59
13:18:58|30644.59
13:18:59|30644.59
13:19:00|30644.6
13:19:01|30644.6
13:19:02|30644.59
13:19:03|30644.6
13:19:04|30644.6
13:19:05|30645.08
13:19:06|30645.98
13:19:06|30645.98
13:19:08|30646.3
13:19:09|30646.29
13:19:10|30646.99
13:19:11|30646.99
13:19:12|30646.99
13:19:13|30646.98
13:19:14|30646.99
13:19:15|30647.41
13:19:15|30652.99
13:19:17|30652.99
13:19:17|30652.99
13:19:19|30653.
13:19:20|30656.
13:19:21|30656.01
13:19:22|30658.78
13:19:23|30658.79
13:19:23|30658.96
13:19:25|30658.96
13:19:26|30658.97
13:19:27|30658.97
13:19:28|30658.96
13:19:29|30658.97
13:19:30|30658.97
13:19:30|30658.96
13:19:32|30658.96
13:19:33|30658.96
13:19:33|30658.97
13:19:35|30658.97
13:19:36|30658.97
13:19:37|30658.96
13:19:37|30658.96
13:19:39|30658.96
13:19:40|30658.96
13:19:40|30658.97
13:19:42|30658.96
13:19:44|30658.97
13:19:44|30658.97
13:19:45|30655.21
13:19:46|30655.21
13:19:47|30655.01
13:19:48|30655.01
13:19:49|30655.01
13:19:50|30655.
13:19:51|30644.32
13:19:52|30644.31
13:19:54|30644.32
13:19:54|30644.31
13:19:56|30644.32
13:19:57|30644.32
13:19:57|30645.06
13:19:58|30645.74
13:20:00|30645.74
13:20:00|30645.73
13:20:01|30645.73
13:20:03|30645.73
13:20:04|30645.73
13:20:04|30645.74
13:20:06|30645.73
13:20:07|30645.73
13:20:08|30645.49
13:20:09|30645.05
13:20:10|30645.05
13:20:11|30645.05
13:20:12|30645.05
13:20:13|30644.83
13:20:14|30644.83
13:20:14|30643.86
13:20:15|30643.86
13:20:17|30643.86
13:20:17|30643.86
13:20:19|30643.86
13:20:20|30643.87
13:20:21|30643.86
13:20:22|30643.86
13:20:23|30643.87
13:20:23|30643.86
13:20:25|30643.87
13:20:26|30643.86
13:20:27|30643.87
13:20:27|30643.87
13:20:28|30643.8
13:20:30|30643.8
13:20:30|30643.8
13:20:32|30643.79
13:20:33|30643.75
13:20:33|30643.55
13:20:34|30643.11
13:20:36|30642.81
13:20:37|30642.29
13:20:38|30641.73
13:20:39|30640.33
13:20:40|30640.12
13:20:41|30640.12
13:20:41|30640.12
13:20:43|30640.11
13:20:44|30638.69
13:20:45|30638.32
13:20:47|30637.72
13:20:47|30637.71
13:20:48|30637.7
13:20:49|30637.58
13:20:50|30637.57
13:20:51|30637.57
13:20:52|30637.57
13:20:53|30637.58
13:20:54|30637.16
13:20:55|30637.16
13:20:56|30637.15
13:20:57|30635.65
13:20:58|30635.6
13:21:00|30635.38
13:21:00|30635.33
13:21:01|30635.33
13:21:02|30635.34
13:21:03|30635.33
13:21:05|30635.33
13:21:06|30635.34
13:21:07|30635.33
13:21:08|30635.33
13:21:08|30635.34
13:21:10|30635.26
13:21:11|30635.21
13:21:12|30635.22
13:21:13|30635.22
13:21:14|30635.22
13:21:15|30635.22
13:21:16|30635.34
13:21:17|30635.33
13:21:18|30635.34
13:21:19|30635.34
13:21:20|30635.34
13:21:21|30635.34
13:21:22|30635.33
13:21:22|30635.33
13:21:23|30635.33
13:21:25|30635.34
13:21:26|30636.26
13:21:26|30637.64
13:21:28|30637.64
13:21:28|30637.64
13:21:30|30637.63
13:21:31|30637.63
13:21:31|30637.64
13:21:33|30637.63
13:21:34|30637.63
13:21:35|30637.64
13:21:35|30637.63
13:21:37|30637.63
13:21:38|30637.63
13:21:39|30637.63
13:21:39|30637.63
13:21:41|30637.63
13:21:42|30637.63
13:21:43|30637.64
13:21:44|30637.63
13:21:46|30637.63
13:21:47|30637.63
13:21:48|30637.64
13:21:49|30635.29
13:21:49|30635.3
13:21:50|30635.29
13:21:52|30635.3
13:21:53|30635.3
13:21:53|30635.3
13:21:55|30635.29
13:21:55|30635.3
13:21:57|30635.3
13:21:58|30635.29
13:21:59|30635.3
13:22:00|30635.3
13:22:01|30635.3
13:22:02|30635.3
13:22:03|30635.3
13:22:03|30635.29
13:22:05|30635.3
13:22:06|30635.29
13:22:06|30635.3
13:22:08|30635.29
13:22:09|30635.3
13:22:10|30635.3
13:22:11|30635.29
13:22:12|30635.3
13:22:13|30635.3
13:22:14|30635.3
13:22:15|30635.3
13:22:16|30635.29
13:22:17|30635.3
13:22:18|30635.3
13:22:18|30635.29
13:22:20|30635.3
13:22:21|30635.3
13:22:22|30635.29
13:22:22|30635.29
13:22:23|30635.29
13:22:24|30635.29
13:22:26|30635.3
13:22:27|30635.3
13:22:28|30635.3
13:22:29|30635.29
13:22:29|30635.29
13:22:31|30635.29
13:22:31|30635.29
13:22:32|30635.3
13:22:34|30635.3
13:22:35|30635.3
13:22:36|30635.29
13:22:37|30635.3
13:22:38|30635.3
13:22:39|30635.3
13:22:40|30635.3
13:22:41|30635.29
13:22:42|30635.29
13:22:42|30635.29
13:22:44|30635.06
13:22:45|30635.06
13:22:47|30635.07
13:22:48|30635.07
13:22:49|30635.06
13:22:50|30635.06
13:22:51|30635.07
13:22:52|30635.07
13:22:53|30635.07
13:22:54|30635.06
13:22:55|30635.06
13:22:56|30635.06
13:22:57|30633.43
13:22:58|30626.1
13:22:59|30626.1
13:23:00|30626.11
13:23:01|30626.1
13:23:02|30626.11
13:23:03|30626.11
13:23:04|30626.1
13:23:05|30626.1
13:23:06|30626.1
13:23:07|30626.11
13:23:08|30626.11
13:23:09|30626.11
13:23:10|30626.11
13:23:11|30626.1
13:23:12|30626.1
13:23:13|30625.4
13:23:14|30625.4
13:23:15|30625.4
13:23:16|30625.39
13:23:17|30625.4
13:23:18|30625.39
13:23:19|30625.4
13:23:20|30625.4
13:23:21|30625.4
13:23:22|30625.39
13:23:23|30625.39
13:23:24|30625.39
13:23:25|30625.39
13:23:26|30625.39
13:23:27|30625.39
13:23:28|30625.39
13:23:29|30625.4
13:23:30|30625.4
13:23:31|30625.4
13:23:32|30625.39
13:23:33|30625.4
13:23:34|30625.4
13:23:35|30625.39
13:23:36|30625.4
13:23:37|30625.4
13:23:38|30626.61
13:23:39|30629.52
13:23:40|30635.05
13:23:41|30635.06
13:23:42|30635.05
13:23:43|30635.05
13:23:44|30635.06
13:23:45|30635.06
13:23:47|30635.05
13:23:48|30635.05
13:23:49|30635.05
13:23:50|30635.05
13:23:51|30635.06
13:23:52|30635.05
13:23:52|30635.06
13:23:53|30635.06
13:23:55|30635.06
13:23:56|30635.06
13:23:57|30635.05
13:23:58|30635.05
13:23:59|30635.06
13:24:00|30635.06
13:24:01|30635.06
13:24:02|30635.06
13:24:02|30635.05
13:24:04|30635.05
13:24:05|30635.06
13:24:06|30635.3
13:24:07|30635.33
13:24:08|30645.46
13:24:09|30645.47
13:24:10|30645.46
13:24:11|30647.04
13:24:12|30647.04
13:24:14|30647.05
13:24:14|30650.
13:24:15|30650.7
13:24:16|30651.07
13:24:17|30651.08
13:24:18|30651.08
13:24:19|30651.09
13:24:20|30651.1
13:24:21|30651.1
13:24:22|30651.09
13:24:23|30651.1
13:24:24|30651.09
13:24:25|30646.83
13:24:26|30646.83
13:24:27|30646.83
13:24:28|30646.82
13:24:29|30646.83
13:24:30|30646.83
13:24:31|30646.82
13:24:32|30646.82
13:24:33|30646.83
13:24:34|30646.82
13:24:35|30646.83
13:24:36|30646.82
13:24:37|30646.83
13:24:38|30646.82
13:24:39|30646.82
13:24:40|30646.83
13:24:41|30646.83
13:24:42|30646.83
13:24:43|30646.83
13:24:44|30646.83
13:24:45|30646.82
13:24:47|30647.05
13:24:48|30647.05
13:24:49|30647.04
13:24:50|30647.05
13:24:52|30647.05
13:24:52|30647.04
13:24:54|30652.11
13:24:55|30652.95
13:24:55|30654.43
13:24:57|30656.36
13:24:57|30656.36
13:24:59|30656.63
13:25:00|30656.62
13:25:01|30656.63
13:25:02|30656.63
13:25:03|30656.63
13:25:04|30656.63
13:25:05|30656.63
13:25:06|30656.62
13:25:07|30656.63
13:25:08|30656.63
13:25:09|30656.63
13:25:10|30656.63
13:25:11|30656.63
13:25:12|30656.62
13:25:13|30656.63
13:25:14|30656.62
13:25:15|30656.63
13:25:16|30656.62
13:25:17|30656.62
13:25:18|30656.62
13:25:19|30656.63
13:25:20|30656.63
13:25:21|30656.63
13:25:22|30656.63
13:25:23|30656.62
13:25:24|30656.63
13:25:25|30656.63
13:25:26|30656.63
13:25:27|30656.62
13:25:28|30656.62
13:25:29|30656.62
13:25:30|30656.62
13:25:31|30656.63
13:25:32|30656.63
13:25:33|30656.63
13:25:34|30656.62
13:25:35|30656.62
13:25:36|30656.62
13:25:37|30656.62
13:25:38|30656.62
13:25:39|30656.62
13:25:40|30656.62
13:25:41|30656.62
13:25:42|30656.62
13:25:43|30655.
13:25:44|30652.42
13:25:45|30650.43
13:25:46|30650.44
13:25:47|30650.43
13:25:49|30650.43
13:25:49|30650.44
13:25:51|30650.44
13:25:52|30650.43
13:25:53|30650.43
13:25:54|30650.43
13:25:55|30650.43
13:25:56|30650.43
13:25:57|30650.44
13:25:57|30650.43
13:25:59|30650.44
13:25:59|30650.43
13:26:01|30651.13
13:26:01|30651.12
13:26:03|30651.13
13:26:04|30651.12
13:26:05|30651.12
13:26:05|30651.12
13:26:07|30651.12
13:26:08|30650.42
13:26:09|30650.
13:26:09|30650.
13:26:11|30650.
13:26:11|30648.36
13:26:13|30648.36
13:26:13|30648.37
13:26:14|30648.37
13:26:15|30648.36
13:26:16|30648.36
13:26:18|30648.37
13:26:18|30648.36
13:26:20|30648.36
13:26:20|30648.36
13:26:22|30648.37
13:26:22|30648.36
13:26:23|30644.41
13:26:25|30644.4
13:26:25|30640.01
13:26:27|30640.
13:26:27|30639.83
13:26:29|30639.83
13:26:30|30639.83
13:26:30|30639.83
13:26:31|30639.84
13:26:32|30639.83
13:26:33|30639.84
13:26:34|30639.84
13:26:36|30639.84
13:26:36|30639.83
13:26:37|30639.83
13:26:38|30639.83
13:26:39|30639.83
13:26:40|30639.83
13:26:42|30638.02
13:26:42|30638.
13:26:43|30637.99
13:26:45|30637.96
13:26:45|30637.96
13:26:46|30637.95
13:26:47|30637.95
13:26:49|30637.96
13:26:50|30637.96
13:26:51|30637.96
13:26:52|30637.95
13:26:53|30637.96
13:26:54|30637.96
13:26:55|30637.95
13:26:56|30637.95
13:26:57|30637.95
13:26:58|30637.96
13:26:59|30637.96
13:27:00|30637.96
13:27:01|30637.95
13:27:02|30637.95
13:27:03|30636.06
13:27:04|30636.06
13:27:05|30636.06
13:27:06|30636.06
13:27:07|30636.06
13:27:08|30636.06
13:27:09|30636.07
13:27:10|30636.06
13:27:11|30636.07
13:27:12|30636.06
13:27:13|30636.06
13:27:14|30636.06
13:27:15|30636.06
13:27:16|30635.3
13:27:17|30635.3
13:27:18|30635.3
13:27:19|30635.3
13:27:20|30635.3
13:27:21|30635.29
13:27:22|30635.29
13:27:23|30635.29
13:27:24|30635.3
13:27:25|30635.29
13:27:26|30635.3
13:27:27|30635.29
13:27:28|30635.3
13:27:29|30635.3
13:27:30|30635.29
13:27:31|30635.29
13:27:32|30635.29
13:27:33|30635.29
13:27:34|30635.29
13:27:35|30635.3
13:27:36|30635.29
13:27:37|30635.3
13:27:38|30635.29
13:27:39|30635.29
13:27:40|30635.29
13:27:41|30635.29
13:27:42|30635.3
13:27:43|30635.29
13:27:44|30635.3
13:27:45|30635.29
13:27:46|30635.29
13:27:47|30635.29
13:27:48|30633.78
13:27:49|30633.77
13:27:51|30633.78
13:27:51|30633.78
13:27:52|30633.78
13:27:53|30633.77
13:27:54|30630.02
13:27:55|30630.01
13:27:56|30630.02
13:27:58|30630.02
13:27:59|30630.01
13:28:00|30630.01
13:28:00|30630.02
13:28:02|30630.02
13:28:03|30630.01
13:28:04|30630.02
13:28:04|30630.01
13:28:05|30630.02
13:28:07|30630.01
13:28:08|30630.01
13:28:10|30630.01
13:28:10|30630.01
13:28:11|30630.01
13:28:13|30630.01
13:28:14|30630.01
13:28:14|30630.01
13:28:15|30626.62
13:28:17|30625.37
13:28:18|30625.
13:28:19|30623.73
13:28:19|30623.28
13:28:20|30623.27
13:28:22|30623.28
13:28:22|30623.28
13:28:24|30623.28
13:28:24|30623.27
13:28:25|30623.27
13:28:26|30623.27
13:28:28|30623.27
13:28:28|30624.1
13:28:29|30624.09
13:28:30|30624.1
13:28:31|30624.1
13:28:32|30624.1
13:28:34|30624.09
13:28:34|30624.09
13:28:36|30627.52
13:28:36|30630.77
13:28:37|30630.77
13:28:38|30630.77
13:28:39|30630.78
13:28:40|30630.78
13:28:42|30630.77
13:28:42|30630.77
13:28:43|30630.78
13:28:44|30627.52
13:28:45|30627.52
13:28:46|30627.52
13:28:47|30627.52
13:28:49|30627.53
13:28:49|30627.52
13:28:51|30627.53
13:28:52|30629.99
13:28:53|30630.
13:28:54|30630.
13:28:55|30633.76
13:28:56|30633.77
13:28:57|30633.77
13:28:58|30633.77
13:28:59|30633.77
13:29:00|30643.11
13:29:01|30646.82
13:29:02|30646.82
13:29:04|30646.82
13:29:04|30646.82
13:29:06|30646.81
13:29:06|30646.82
13:29:08|30646.82
13:29:08|30646.82
13:29:09|30655.99
13:29:11|30656.
13:29:12|30655.99
13:29:12|30655.99
13:29:13|30655.99
13:29:14|30656.
13:29:16|30655.99
13:29:17|30656.17
13:29:17|30658.97
13:29:18|30660.86
13:29:20|30661.53
13:29:20|30664.45
13:29:21|30664.45
13:29:23|30664.46
13:29:23|30666.13
13:29:24|30666.14
13:29:25|30666.13
13:29:26|30666.14
13:29:28|30669.42
13:29:28|30669.43
13:29:30|30669.67
13:29:30|30674.86
13:29:32|30674.87
13:29:32|30675.21
13:29:33|30677.27
13:29:34|30677.44
13:29:35|30681.87
13:29:36|30681.87
13:29:38|30681.87
13:29:39|30677.43
13:29:40|30675.22
13:29:40|30674.88
13:29:42|30674.87
13:29:42|30674.88
13:29:44|30674.87
13:29:44|30674.88
13:29:45|30674.87
13:29:47|30674.88
13:29:47|30674.87
13:29:48|30670.01
13:29:49|30670.01
13:29:51|30672.74
13:29:52|30674.65
13:29:53|30674.87
13:29:55|30674.87
13:29:55|30674.88
13:29:56|30674.87
13:29:57|30674.88
13:29:58|30674.88
13:29:59|30674.87
13:30:00|30674.88
13:30:01|30674.88
13:30:02|30674.88
13:30:03|30674.88
13:30:04|30674.87
13:30:05|30674.88
13:30:06|30674.87
13:30:07|30674.87
13:30:08|30674.87
13:30:09|30674.87
13:30:10|30674.86
13:30:11|30670.
13:30:12|30670.
13:30:13|30670.
13:30:14|30670.
13:30:15|30671.21
13:30:16|30672.73
13:30:17|30672.74
13:30:18|30672.74
13:30:20|30672.73
13:30:20|30672.74
13:30:22|30672.74
13:30:22|30672.73
13:30:23|30672.74
13:30:25|30672.74
13:30:25|30672.74
13:30:26|30673.88
13:30:27|30674.31
13:30:28|30674.35
13:30:29|30674.35
13:30:30|30674.35
13:30:31|30674.36
13:30:33|30674.86
13:30:33|30674.86
13:30:34|30674.86
13:30:36|30674.86
13:30:37|30674.85
13:30:37|30674.85
13:30:38|30674.86
13:30:40|30674.85
13:30:40|30674.85
13:30:41|30674.85
13:30:43|30674.85
13:30:44|30674.85
13:30:45|30674.85
13:30:45|30674.85
13:30:46|30674.86
13:30:47|30674.86
13:30:49|30674.86
13:30:49|30674.85
13:30:50|30674.85
13:30:52|30674.86
13:30:52|30674.85
13:30:54|30680.74
13:30:55|30680.74
13:30:56|30680.75
13:30:58|30680.74
13:30:58|30680.74
13:31:00|30680.74
13:31:00|30680.74
13:31:01|30682.
13:31:03|30682.2
13:31:04|30682.2
13:31:05|30685.
13:31:06|30675.35
13:31:07|30674.86
13:31:07|30674.87
13:31:09|30674.86
13:31:10|30674.91
13:31:11|30674.9
13:31:12|30674.91
13:31:12|30673.5
13:31:13|30655.
13:31:14|30660.09
13:31:16|30655.78
13:31:16|30655.79
13:31:17|30650.97
13:31:18|30650.97
13:31:20|30650.97
13:31:20|30650.97
13:31:22|30650.97
13:31:23|30650.98
13:31:24|30650.97
13:31:24|30650.97
13:31:26|30650.97
13:31:26|30650.97
13:31:27|30650.97
13:31:28|30650.97
13:31:29|30650.97
13:31:30|30639.53
13:31:31|30639.54
13:31:33|30641.79
13:31:34|30641.79
13:31:35|30641.79
13:31:36|30641.79
13:31:37|30639.52
13:31:37|30639.52
13:31:38|30639.52
13:31:40|30639.52
13:31:41|30639.52
13:31:42|30639.52
13:31:43|30636.5
13:31:44|30636.5
13:31:45|30636.5
13:31:45|30636.5
13:31:47|30639.52
13:31:48|30639.53
13:31:49|30639.52
13:31:50|30639.52
13:31:51|30653.34
13:31:52|30655.53
13:31:52|30655.52
13:31:54|30656.4
13:31:55|30656.44
13:31:56|30660.75
13:31:57|30660.75
13:31:58|30660.76
13:31:59|30660.75
13:32:00|30660.75
13:32:01|30660.76
13:32:02|30660.75
13:32:03|30660.76
13:32:04|30653.89
13:32:05|30653.33
13:32:07|30653.34
13:32:07|30653.33
13:32:08|30653.33
13:32:09|30653.33
13:32:10|30653.33
13:32:12|30653.33
13:32:12|30653.33
13:32:13|30653.33
13:32:15|30654.88
13:32:15|30658.97
13:32:17|30658.98
13:32:18|30659.86
13:32:18|30660.62
13:32:20|30661.69
13:32:20|30662.29
13:32:21|30662.7
13:32:23|30662.69
13:32:24|30662.7
13:32:25|30662.69
13:32:26|30662.69
13:32:27|30662.69
13:32:28|30662.7
13:32:28|30662.71
13:32:30|30662.72
13:32:31|30662.92
13:32:32|30662.91
13:32:33|30662.92
13:32:34|30662.92
13:32:34|30662.91
13:32:36|30662.92
13:32:36|30662.92
13:32:38|30662.92
13:32:39|30662.92
13:32:40|30662.92
13:32:40|30662.91
13:32:42|30662.91
13:32:42|30662.91
13:32:43|30662.91
13:32:45|30662.91
13:32:45|30660.24
13:32:47|30656.55
13:32:47|30656.55
13:32:49|30656.55
13:32:50|30657.85
13:32:51|30657.86
13:32:52|30657.85
13:32:53|30660.81
13:32:54|30660.81
13:32:55|30660.8
13:32:57|30660.81
13:32:58|30660.8
13:32:59|30660.8
13:33:00|30660.8
13:33:01|30660.8
13:33:02|30660.8
13:33:03|30660.8
13:33:04|30657.2
13:33:05|30657.08
13:33:06|30659.73
13:33:07|30660.78
13:33:08|30660.77
13:33:09|30660.77
13:33:10|30662.46
13:33:11|30662.71
13:33:12|30662.71
13:33:12|30662.71
13:33:14|30662.72
13:33:15|30662.72
13:33:16|30662.72
13:33:17|30662.72
13:33:18|30662.86
13:33:19|30662.91
13:33:19|30662.91
13:33:21|30662.92
13:33:21|30662.91
13:33:23|30661.33
13:33:24|30659.05
13:33:25|30659.06
13:33:26|30651.47
13:33:27|30651.47
13:33:28|30650.4
13:33:29|30650.34
13:33:30|30643.83
13:33:31|30643.82
13:33:32|30643.82
13:33:33|30643.82
13:33:34|30643.83
13:33:35|30643.79
13:33:36|30643.71
13:33:37|30643.45
13:33:38|30638.96
13:33:39|30636.52
13:33:40|30636.52
13:33:41|30636.51
13:33:42|30636.52
13:33:43|30636.51
13:33:44|30634.7
13:33:45|30634.68
13:33:46|30634.57
13:33:47|30634.57
13:33:48|30634.58
13:33:49|30634.57
13:33:50|30634.52
13:33:51|30634.36
13:33:52|30630.34
13:33:53|30630.13
13:33:54|30630.
13:33:56|30628.49
13:33:56|30628.49
13:33:57|30628.49
13:33:58|30628.49
13:34:00|30628.5
13:34:00|30629.51
13:34:02|30629.5
13:34:03|30629.5
13:34:04|30629.5
13:34:05|30629.51
13:34:06|30629.51
13:34:07|30629.55
13:34:08|30632.09
13:34:09|30633.79
13:34:09|30633.79
13:34:11|30633.78
13:34:12|30633.79
13:34:12|30649.32
13:34:14|30649.31
13:34:14|30647.56
13:34:16|30645.43
13:34:17|30645.24
13:34:17|30645.23
13:34:19|30645.23
13:34:20|30645.21
13:34:21|30643.21
13:34:22|30642.82
13:34:23|30642.82
13:34:24|30642.82
13:34:25|30642.83
13:34:25|30641.15
13:34:27|30641.12
13:34:27|30641.08
13:34:29|30641.06
13:34:30|30641.07
13:34:31|30641.02
13:34:32|30641.02
13:34:32|30641.03
13:34:33|30641.02
13:34:34|30641.02
13:34:36|30641.02
13:34:37|30641.02
13:34:38|30641.02
13:34:39|30641.03
13:34:40|30643.7
13:34:41|30646.86
13:34:42|30638.14
13:34:43|30638.14
13:34:44|30640.2
13:34:45|30648.4
13:34:46|30651.66
13:34:47|30651.66
13:34:48|30651.65
13:34:49|30650.
13:34:49|30646.46
13:34:50|30642.18
13:34:52|30642.08
13:34:53|30637.13
13:34:54|30637.14
13:34:55|30637.22
13:34:55|30637.22
13:34:57|30637.21
13:34:58|30637.22
13:34:59|30637.21
13:35:00|30637.22
13:35:01|30637.22
13:35:02|30637.21
13:35:03|30637.22
13:35:04|30637.22
13:35:05|30637.22
13:35:06|30644.57
13:35:07|30648.97
13:35:08|30658.63
13:35:09|30658.63
13:35:10|30658.64
13:35:11|30658.63
13:35:12|30656.8
13:35:13|30651.35
13:35:14|30651.35
13:35:15|30651.36
13:35:16|30651.35
13:35:17|30645.99
13:35:18|30644.38
13:35:19|30641.65
13:35:20|30641.64
13:35:21|30641.65
13:35:22|30641.64
13:35:23|30641.64
13:35:24|30641.65
13:35:25|30641.65
13:35:26|30641.64
13:35:27|30641.64
13:35:28|30641.64
13:35:29|30642.61
13:35:30|30642.61
13:35:31|30638.35
13:35:32|30638.35
13:35:33|30643.
13:35:34|30643.
13:35:35|30643.01
13:35:36|30643.02
13:35:37|30643.02
13:35:38|30643.02
13:35:39|30643.02
13:35:40|30643.03
13:35:41|30643.02
13:35:42|30643.03
13:35:43|30648.33
13:35:44|30649.55
13:35:45|30649.55
13:35:46|30649.54
13:35:47|30649.54
13:35:48|30649.54
13:35:49|30649.55
13:35:50|30649.55
13:35:51|30649.54
13:35:52|30649.54
13:35:53|30649.54
13:35:54|30649.55
13:35:55|30649.54
13:35:57|30649.55
13:35:57|30649.54
13:35:59|30649.55
13:36:00|30649.56
13:36:01|30649.55
13:36:01|30649.55
13:36:03|30649.56
13:36:04|30649.56
13:36:05|30649.56
13:36:06|30650.56
13:36:07|30650.55
13:36:08|30650.56
13:36:09|30650.72
13:36:10|30650.72
13:36:10|30650.72
13:36:12|30651.46
13:36:13|30651.5
13:36:14|30660.
13:36:15|30661.58
13:36:16|30661.85
13:36:17|30661.85
13:36:18|30661.85
13:36:19|30661.85
13:36:20|30661.85
13:36:21|30661.85
13:36:22|30661.85
13:36:23|30661.85
13:36:24|30661.85
13:36:25|30670.
13:36:26|30670.46
13:36:27|30671.7
13:36:28|30671.7
13:36:29|30671.7
13:36:30|30671.69
13:36:31|30671.69
13:36:32|30671.7
13:36:33|30671.7
13:36:34|30671.7
13:36:35|30671.7
13:36:36|30671.69
13:36:37|30671.69
13:36:38|30671.7
13:36:39|30674.63
13:36:40|30674.64
13:36:41|30674.63
13:36:42|30674.63
13:36:43|30674.63
13:36:44|30674.63
13:36:45|30674.63
13:36:46|30674.64
13:36:47|30674.64
13:36:48|30674.64
13:36:49|30670.81
13:36:50|30671.23
13:36:51|30674.26
13:36:52|30674.65
13:36:53|30674.65
13:36:54|30674.65
13:36:55|30674.66
13:36:56|30674.66
13:36:58|30674.66
13:36:59|30674.65
13:36:59|30674.65
13:37:00|30674.86
13:37:02|30675.
13:37:02|30674.99
13:37:04|30680.
13:37:05|30680.
13:37:06|30681.4
13:37:07|30681.4
13:37:08|30681.41
13:37:09|30681.4
13:37:10|30689.06
13:37:11|30689.62
13:37:11|30693.07
13:37:13|30693.12
13:37:14|30693.12
13:37:15|30694.56
13:37:16|30694.57
13:37:17|30694.56
13:37:17|30694.57
13:37:19|30694.57
13:37:20|30696.09
13:37:21|30696.1
13:37:22|30696.35
13:37:23|30696.48
13:37:24|30696.47
13:37:25|30696.48
13:37:26|30696.48
13:37:27|30698.25
13:37:28|30698.24
13:37:29|30698.24
13:37:30|30699.92
13:37:31|30699.91
13:37:32|30699.92
13:37:33|30699.92
13:37:34|30699.91
13:37:35|30698.17
13:37:36|30696.47
13:37:37|30696.47
13:37:38|30696.48
13:37:39|30700.
13:37:40|30701.53
13:37:41|30701.53
13:37:42|30701.53
13:37:43|30701.52
13:37:44|30703.89
13:37:45|30703.93
13:37:46|30705.43
13:37:47|30705.43
13:37:48|30705.43
13:37:49|30706.97
13:37:50|30707.44
13:37:51|30707.43
13:37:52|30710.25
13:37:53|30710.24
13:37:54|30710.25
13:37:55|30710.25
13:37:56|30710.25
13:37:57|30710.25
13:37:59|30711.46
13:37:59|30711.45
13:38:00|30711.46
13:38:01|30711.46
13:38:02|30708.84
13:38:04|30704.83
13:38:05|30702.68
13:38:06|30702.68
13:38:07|30702.67
13:38:08|30702.67
13:38:09|30702.68
13:38:10|30702.68
13:38:11|30702.67
13:38:12|30704.
13:38:13|30707.35
13:38:14|30710.3
13:38:15|30710.3
13:38:16|30710.36
13:38:17|30711.79
13:38:17|30711.78
13:38:19|30710.56
13:38:20|30710.36
13:38:21|30710.34
13:38:22|30710.34
13:38:23|30710.34
13:38:24|30710.34
13:38:25|30710.34
13:38:26|30718.42
13:38:27|30719.72
13:38:28|30722.79
13:38:29|30722.8
13:38:30|30722.04
13:38:31|30722.04
13:38:31|30722.04
13:38:32|30722.05
13:38:34|30722.05
13:38:34|30722.04
13:38:35|30722.04
13:38:37|30722.05
13:38:38|30723.
13:38:38|30723.24
13:38:40|30723.23
13:38:41|30723.23
13:38:42|30723.23
13:38:43|30723.23
13:38:44|30723.23
13:38:45|30723.24
13:38:46|30723.23
13:38:47|30722.04
13:38:47|30722.04
13:38:49|30720.82
13:38:50|30720.83
13:38:50|30720.83
13:38:51|30720.83
13:38:53|30720.82
13:38:54|30720.83
13:38:55|30720.82
13:38:56|30716.05
13:38:56|30716.04
13:38:58|30716.04
13:38:59|30713.65
13:39:00|30713.65
13:39:02|30713.54
13:39:02|30713.54
13:39:03|30715.27
13:39:04|30720.83
13:39:05|30723.24
13:39:06|30723.34
13:39:07|30723.34
13:39:08|30723.33
13:39:09|30723.34
13:39:10|30723.34
13:39:11|30723.34
13:39:12|30723.33
13:39:13|30723.33
13:39:14|30723.33
13:39:15|30723.34
13:39:16|30723.33
13:39:17|30717.69
13:39:18|30717.69
13:39:19|30717.69
13:39:20|30717.51
13:39:21|30717.22
13:39:22|30713.
13:39:23|30710.35
13:39:24|30710.35
13:39:25|30710.34
13:39:26|30704.89
13:39:27|30704.85
13:39:28|30704.84
13:39:29|30704.84
13:39:30|30704.85
13:39:31|30704.85
13:39:32|30704.85
13:39:33|30704.85
13:39:34|30704.84
13:39:35|30704.85
13:39:36|30704.85
13:39:37|30704.85
13:39:38|30704.85
13:39:39|30704.85
13:39:40|30704.85
13:39:41|30704.85
13:39:42|30704.84
13:39:43|30704.34
13:39:44|30699.93
13:39:45|30690.09
13:39:46|30690.1
13:39:47|30690.09
13:39:49|30690.09
13:39:49|30690.09
13:39:50|30690.21
13:39:51|30690.21
13:39:52|30690.21
13:39:53|30690.98
13:39:55|30696.91
13:39:55|30696.92
13:39:56|30700.39
13:39:57|30700.4
13:39:58|30700.39
13:40:00|30700.4
13:40:00|30700.4
13:40:02|30700.39
13:40:03|30700.4
13:40:04|30700.39
13:40:05|30700.4
13:40:06|30700.4
13:40:07|30698.5
13:40:09|30698.49
13:40:09|30698.49
13:40:11|30698.5
13:40:11|30698.5
13:40:12|30688.21
13:40:13|30688.21
13:40:14|30688.22
13:40:16|30688.22
13:40:17|30688.22
13:40:18|30688.21
13:40:18|30688.1
13:40:20|30688.1
13:40:21|30688.1
13:40:22|30688.1
13:40:23|30683.06
13:40:24|30683.07
13:40:25|30683.06
13:40:26|30683.06
13:40:27|30683.07
13:40:28|30683.06
13:40:29|30683.06
13:40:30|30683.07
13:40:31|30679.14
13:40:32|30679.13
13:40:33|30679.13
13:40:34|30679.14
13:40:35|30675.4
13:40:36|30675.41
13:40:37|30673.6
13:40:38|30671.26
13:40:39|30671.26
13:40:40|30671.27
13:40:40|30673.6
13:40:41|30673.59
13:40:43|30673.6
13:40:44|30676.4
13:40:45|30676.39
13:40:46|30676.4
13:40:47|30676.39
13:40:48|30676.39
13:40:49|30676.39
13:40:50|30676.39
13:40:51|30676.4
13:40:51|30676.39
13:40:53|30676.4
13:40:54|30676.39
13:40:55|30676.4
13:40:56|30676.39
13:40:57|30676.39
13:40:57|30676.39
13:40:59|30676.39
13:41:00|30680.59
13:41:01|30678.55
13:41:03|30678.22
13:41:03|30678.22
13:41:04|30678.22
13:41:05|30678.22
13:41:06|30678.22
13:41:08|30678.22
13:41:08|30679.69
13:41:10|30682.62
13:41:11|30683.05
13:41:12|30683.05
13:41:12|30683.04
13:41:14|30683.04
13:41:14|30683.05
13:41:16|30683.05
13:41:17|30668.48
13:41:18|30668.47
13:41:18|30668.47
13:41:19|30668.48
13:41:21|30668.48
13:41:22|30668.47
13:41:23|30668.47
13:41:24|30668.48
13:41:25|30668.47
13:41:26|30668.48
13:41:27|30668.47
13:41:28|30668.47
13:41:28|30668.47
13:41:30|30668.47
13:41:31|30668.47
13:41:31|30668.48
13:41:32|30668.47
13:41:33|30670.18
13:41:34|30670.53
13:41:35|30676.04
13:41:36|30677.39
13:41:37|30677.38
13:41:39|30677.39
13:41:40|30676.1
13:41:40|30676.08
13:41:41|30675.21
13:41:43|30674.9
13:41:43|30674.9
13:41:44|30674.91
13:41:45|30674.9
13:41:46|30674.9
13:41:47|30674.9
13:41:48|30674.9
13:41:49|30674.91
13:41:50|30674.91
13:41:51|30674.9
13:41:53|30674.9
13:41:54|30674.9
13:41:54|30674.91
13:41:55|30674.91
13:41:56|30674.9
13:41:57|30674.91
13:41:58|30674.9
13:41:59|30675.77
13:42:00|30676.18
13:42:02|30677.38
13:42:03|30685.
13:42:04|30685.
13:42:05|30685.
13:42:06|30685.
13:42:07|30684.99
13:42:08|30684.99
13:42:09|30686.04
13:42:10|30693.4
13:42:11|30693.4
13:42:12|30693.39
13:42:13|30693.4
13:42:14|30693.4
13:42:15|30692.14
13:42:16|30692.15
13:42:17|30692.14
13:42:18|30692.14
13:42:19|30692.14
13:42:20|30692.15
13:42:21|30692.14
13:42:22|30692.14
13:42:23|30692.14
13:42:25|30692.15
13:42:25|30687.17
13:42:26|30679.33
13:42:28|30679.33
13:42:28|30679.33
13:42:30|30679.33
13:42:31|30679.33
13:42:31|30679.33
13:42:32|30679.33
13:42:33|30679.33
13:42:34|30679.33
13:42:36|30679.33
13:42:37|30679.33
13:42:37|30679.33
13:42:38|30679.34
13:42:39|30679.33
13:42:40|30679.33
13:42:41|30679.34
13:42:43|30679.33
13:42:44|30679.33
13:42:45|30679.33
13:42:45|30679.33
13:42:46|30679.34
13:42:47|30683.07
13:42:48|30683.08
13:42:49|30683.07
13:42:50|30683.08
13:42:51|30683.07
13:42:52|30683.07
13:42:53|30683.07
13:42:54|30686.
13:42:55|30689.97
13:42:56|30689.96
13:42:57|30690.2
13:42:58|30695.13
13:42:59|30695.14
13:43:01|30695.14
13:43:01|30695.14
13:43:03|30695.13
13:43:04|30695.13
13:43:05|30695.13
13:43:06|30696.3
13:43:07|30696.65
13:43:08|30696.64
13:43:09|30696.64
13:43:10|30698.33
13:43:11|30698.33
13:43:12|30698.33
13:43:13|30698.33
13:43:14|30698.33
13:43:15|30698.33
13:43:16|30698.33
13:43:17|30698.33
13:43:18|30697.83
13:43:19|30696.68
13:43:20|30690.98
13:43:21|30690.98
13:43:22|30690.98
13:43:23|30690.98
13:43:24|30690.99
13:43:25|30690.99
13:43:26|30690.98
13:43:27|30690.5
13:43:28|30690.51
13:43:29|30690.51
13:43:30|30690.51
13:43:31|30690.5
13:43:32|30690.51
13:43:33|30690.51
13:43:34|30690.51
13:43:35|30690.51
13:43:36|30690.95
13:43:37|30690.96
13:43:38|30690.96
13:43:39|30690.97
13:43:40|30690.96
13:43:41|30690.97
13:43:42|30694.33
13:43:43|30697.84
13:43:44|30697.83
13:43:45|30698.12
13:43:46|30698.12
13:43:47|30698.12
13:43:48|30698.13
13:43:49|30703.31
13:43:50|30703.32
13:43:51|30703.32
13:43:52|30703.32
13:43:53|30703.31
13:43:54|30703.31
13:43:55|30703.31
13:43:56|30703.31
13:43:57|30703.32
13:43:58|30703.32
13:43:59|30703.31
13:44:00|30703.32
13:44:01|30703.31
13:44:02|30703.31
13:44:03|30703.31
13:44:05|30703.32
13:44:06|30710.14
13:44:07|30710.14
13:44:08|30710.14
13:44:08|30710.15
13:44:09|30710.14
13:44:10|30710.14
13:44:11|30710.14
13:44:12|30710.14
13:44:14|30710.14
13:44:15|30710.14
13:44:15|30710.25
13:44:17|30718.68
13:44:18|30718.69
13:44:19|30719.08
13:44:20|30719.08
13:44:21|30719.09
13:44:22|30719.09
13:44:22|30719.09
13:44:24|30719.47
13:44:25|30719.47
13:44:26|30719.46
13:44:26|30719.46
13:44:28|30719.46
13:44:28|30719.37
13:44:30|30715.33
13:44:31|30715.32
13:44:32|30715.33
13:44:32|30715.32
13:44:34|30715.33
13:44:35|30715.33
13:44:36|30715.32
13:44:36|30715.33
13:44:38|30716.44
13:44:39|30716.6
13:44:40|30716.59
13:44:41|30718.65
13:44:42|30718.69
13:44:43|30720.86
13:44:44|30720.96
13:44:45|30726.
13:44:46|30726.01
13:44:46|30726.01
13:44:48|30729.44
13:44:49|30726.33
13:44:50|30726.32
13:44:50|30726.33
13:44:52|30726.33
13:44:53|30726.32
13:44:54|30726.32
13:44:55|30726.33
13:44:56|30726.32
13:44:57|30718.24
13:44:58|30718.23
13:44:59|30718.24
13:45:00|30718.24
13:45:01|30718.24
13:45:01|30718.24
13:45:03|30718.23
13:45:04|30718.24
13:45:06|30722.78
13:45:06|30722.78
13:45:07|30722.78
13:45:09|30724.1
13:45:10|30724.09
13:45:11|30724.09
13:45:12|30724.09
13:45:13|30724.1
13:45:13|30719.59
13:45:15|30719.
13:45:15|30718.73
13:45:17|30718.37
13:45:18|30718.23
13:45:19|30716.83
13:45:19|30716.84
13:45:21|30716.83
13:45:22|30716.83
13:45:23|30711.18
13:45:24|30711.18
13:45:25|30715.49
13:45:26|30715.5
13:45:27|30715.49
13:45:28|30714.25
13:45:29|30713.22
13:45:30|30713.22
13:45:31|30713.22
13:45:32|30713.22
13:45:33|30713.22
13:45:34|30713.22
13:45:35|30713.22
13:45:36|30713.22
13:45:37|30713.23
13:45:38|30713.23
13:45:39|30713.22
13:45:40|30713.22
13:45:41|30713.22
13:45:42|30713.22
13:45:43|30713.22
13:45:44|30713.22
13:45:45|30713.22
13:45:46|30713.22
13:45:47|30713.22
13:45:48|30713.22
13:45:49|30713.22
13:45:50|30713.23
13:45:51|30713.23
13:45:52|30713.24
13:45:53|30713.23
13:45:54|30713.23
13:45:55|30713.23
13:45:56|30715.49
13:45:57|30715.5
13:45:58|30715.49
13:45:59|30715.5
13:46:00|30715.5
13:46:01|30715.49
13:46:02|30716.82
13:46:03|30717.74
13:46:04|30717.73
13:46:06|30717.73
13:46:07|30717.73
13:46:07|30712.25
13:46:09|30712.24
13:46:10|30712.24
13:46:11|30712.25
13:46:12|30712.24
13:46:13|30712.24
13:46:13|30712.24
13:46:15|30712.25
13:46:16|30712.24
13:46:17|30712.24
13:46:17|30712.25
13:46:18|30712.24
13:46:20|30712.25
13:46:21|30712.24
13:46:22|30712.24
13:46:24|30714.38
13:46:24|30714.38
13:46:25|30714.38
13:46:26|30715.52
13:46:27|30715.75
13:46:28|30715.8
13:46:29|30715.8
13:46:30|30715.8
13:46:31|30715.8
13:46:32|30715.8
13:46:33|30715.79
13:46:34|30715.79
13:46:35|30715.79
13:46:36|30715.79
13:46:38|30715.8
13:46:38|30715.8
13:46:39|30715.79
13:46:40|30715.79
13:46:41|30715.8
13:46:42|30715.79
13:46:43|30715.8
13:46:44|30715.79
13:46:45|30715.8
13:46:46|30715.79
13:46:47|30715.8
13:46:48|30715.79
13:46:49|30715.8
13:46:50|30715.79
13:46:51|30715.79
13:46:52|30715.79
13:46:53|30715.79
13:46:54|30715.8
13:46:55|30715.79
13:46:56|30715.79
13:46:57|30715.79
13:46:59|30715.79
13:46:59|30715.79
13:47:00|30715.79
13:47:01|30715.79
13:47:02|30715.8
13:47:03|30715.79
13:47:04|30715.79
13:47:06|30715.79
13:47:07|30715.79
13:47:08|30715.8
13:47:09|30715.79
13:47:10|30715.79
13:47:11|30715.79
13:47:12|30715.79
13:47:14|30715.79
13:47:14|30715.79
13:47:15|30715.8
13:47:16|30715.79
13:47:17|30715.8
13:47:18|30715.79
13:47:20|30715.8
13:47:21|30715.8
13:47:22|30715.79
13:47:23|30715.79
13:47:24|30715.79
13:47:24|30715.79
13:47:25|30715.79
13:47:26|30715.79
13:47:28|30715.79
13:47:28|30715.79
13:47:30|30715.79
13:47:31|30715.8
13:47:32|30715.79
13:47:33|30715.79
13:47:34|30715.79
13:47:35|30715.79
13:47:36|30715.8
13:47:36|30715.79
13:47:38|30715.79
13:47:39|30715.79
13:47:40|30715.79
13:47:41|30715.79
13:47:42|30715.8
13:47:43|30715.8
13:47:44|30715.79
13:47:44|30715.79
13:47:46|30715.79
13:47:47|30715.79
13:47:48|30715.79
13:47:49|30710.71
13:47:50|30710.7
13:47:51|30710.7
13:47:52|30710.7
13:47:53|30710.7
13:47:54|30710.7
13:47:55|30710.71
13:47:56|30710.01
13:47:56|30710.01
13:47:58|30710.73
13:47:59|30712.24
13:48:00|30712.24
13:48:01|30717.72
13:48:01|30717.73
13:48:03|30722.19
13:48:04|30724.1
13:48:04|30724.1
13:48:06|30724.09
13:48:07|30724.09
13:48:08|30724.09
13:48:09|30724.09
13:48:11|30724.09
13:48:11|30724.1
13:48:13|30724.09
13:48:14|30724.09
13:48:15|30724.1
13:48:15|30724.09
13:48:17|30724.09
13:48:17|30724.69
13:48:19|30724.68
13:48:20|30724.69
13:48:20|30724.69
13:48:22|30725.59
13:48:23|30726.58
13:48:24|30726.58
13:48:25|30726.58
13:48:26|30726.58
13:48:27|30726.58
13:48:28|30726.58
13:48:29|30726.58
13:48:30|30726.59
13:48:30|30726.79
13:48:32|30726.79
13:48:33|30728.95
13:48:33|30728.95
13:48:34|30728.95
13:48:36|30728.96
13:48:37|30728.95
13:48:38|30728.96
13:48:38|30728.95
13:48:39|30728.96
13:48:41|30728.96
13:48:42|30728.96
13:48:43|30728.96
13:48:43|30732.84
13:48:45|30732.85
13:48:46|30732.88
13:48:47|30735.06
13:48:47|30736.2
13:48:49|30736.24
13:48:50|30736.24
13:48:51|30736.24
13:48:51|30736.24
13:48:52|30732.89
13:48:54|30732.85
13:48:55|30732.86
13:48:56|30730.89
13:48:57|30730.88
13:48:58|30730.88
13:48:59|30730.88
13:49:00|30732.22
13:49:00|30732.23
13:49:02|30732.23
13:49:03|30732.23
13:49:04|30732.24
13:49:05|30732.24
13:49:06|30732.24
13:49:07|30732.23
13:49:08|30732.24
13:49:09|30732.23
13:49:10|30732.24
13:49:11|30732.24
13:49:12|30732.24
13:49:13|30732.23
13:49:14|30732.24
13:49:15|30732.24
13:49:16|30732.23
13:49:17|30732.24
13:49:18|30732.23
13:49:19|30732.24
13:49:20|30732.23
13:49:21|30732.23
13:49:22|30732.23
13:49:23|30732.23
13:49:24|30732.24
13:49:25|30732.24
13:49:26|30730.88
13:49:27|30730.89
13:49:28|30730.89
13:49:29|30730.88
13:49:30|30730.88
13:49:31|30730.89
13:49:32|30730.88
13:49:33|30730.89
13:49:34|30730.89
13:49:35|30730.88
13:49:36|30730.89
13:49:37|30730.89
13:49:38|30730.89
13:49:39|30730.89
13:49:40|30730.88
13:49:41|30730.88
13:49:42|30730.89
13:49:43|30730.88
13:49:44|30730.89
13:49:45|30730.89
13:49:47|30730.89
13:49:47|30730.88
13:49:48|30730.88
13:49:49|30730.89
13:49:50|30730.88
13:49:51|30730.88
13:49:52|30730.88
13:49:53|30730.88
13:49:54|30730.89
13:49:55|30730.88
13:49:56|30726.73
13:49:57|30726.59
13:49:58|30726.52
13:49:59|30726.52
13:50:00|30726.53
13:50:01|30726.53
13:50:02|30726.53
13:50:03|30726.52
13:50:04|30726.53
13:50:05|30726.52
13:50:06|30726.52
13:50:07|30726.52
13:50:08|30728.09
13:50:10|30728.97
13:50:11|30734.79
13:50:12|30734.94
13:50:13|30734.95
13:50:14|30734.94
13:50:15|30734.94
13:50:16|30734.94
13:50:17|30734.94
13:50:18|30734.94
13:50:19|30734.94
13:50:20|30734.91
13:50:21|30734.91
13:50:22|30734.91
13:50:23|30734.91
13:50:24|30734.92
13:50:24|30734.91
13:50:26|30734.91
13:50:27|30734.91
13:50:28|30734.91
13:50:29|30734.92
13:50:30|30736.39
13:50:31|30736.39
13:50:31|30737.49
13:50:33|30737.49
13:50:34|30737.49
13:50:35|30737.5
13:50:36|30737.49
13:50:37|30737.5
13:50:38|30737.49
13:50:39|30737.49
13:50:40|30737.5
13:50:41|30737.49
13:50:42|30737.5
13:50:43|30737.49
13:50:44|30737.49
13:50:44|30737.49
13:50:46|30737.49
13:50:47|30737.5
13:50:48|30737.5
13:50:49|30737.49
13:50:50|30737.49
13:50:51|30737.49
13:50:52|30737.5
13:50:53|30737.49
13:50:54|30737.49
13:50:55|30737.49
13:50:55|30737.5
13:50:56|30737.5
13:50:58|30737.5
13:50:59|30737.5
13:51:00|30737.49
13:51:00|30737.49
13:51:02|30737.49
13:51:02|30737.5
13:51:04|30737.49
13:51:05|30737.49
13:51:06|30737.49
13:51:07|30737.8
13:51:08|30737.8
13:51:09|30737.8
13:51:10|30746.04
13:51:11|30748.95
13:51:12|30749.58
13:51:13|30749.57
13:51:14|30749.58
13:51:15|30749.57
13:51:16|30749.57
13:51:17|30749.57
13:51:18|30749.57
13:51:19|30745.12
13:51:20|30745.13
13:51:21|30745.12
13:51:22|30745.12
13:51:24|30739.14
13:51:24|30739.14
13:51:25|30739.14
13:51:27|30739.14
13:51:28|30739.14
13:51:28|30739.14
13:51:29|30739.14
13:51:30|30739.14
13:51:32|30739.14
13:51:32|30739.15
13:51:33|30739.15
13:51:34|30739.15
13:51:36|30743.54
13:51:37|30748.88
13:51:38|30749.
13:51:38|30748.99
13:51:39|30749.
13:51:40|30749.
13:51:42|30748.99
13:51:42|30749.
13:51:44|30747.38
13:51:44|30744.5
13:51:46|30744.51
13:51:47|30744.5
13:51:47|30744.51
13:51:48|30744.51
13:51:49|30744.51
13:51:50|30744.5
13:51:51|30744.5
13:51:53|30744.5
13:51:53|30744.5
13:51:54|30744.5
13:51:55|30744.5
13:51:57|30736.5
13:51:58|30736.21
13:51:58|30736.21
13:51:59|30736.21
13:52:00|30733.55
13:52:01|30733.55
13:52:02|30733.56
13:52:03|30733.55
13:52:04|30733.55
13:52:05|30733.56
13:52:06|30733.55
13:52:07|30737.11
13:52:08|30737.12
13:52:09|30742.64
13:52:11|30744.5
13:52:12|30744.51
13:52:13|30744.5
13:52:14|30744.5
13:52:14|30744.5
13:52:16|30744.51
13:52:17|30744.51
13:52:18|30744.5
13:52:19|30744.51
13:52:20|30744.51
13:52:21|30744.5
13:52:22|30744.51
13:52:23|30744.5
13:52:24|30744.5
13:52:25|30744.51
13:52:26|30744.51
13:52:27|30744.5
13:52:28|30744.5
13:52:29|30744.51
13:52:30|30744.51
13:52:32|30744.5
13:52:32|30744.5
13:52:33|30744.5
13:52:34|30744.37
13:52:35|30744.37
13:52:36|30744.36
13:52:37|30744.36
13:52:38|30744.13
13:52:39|30740.42
13:52:40|30740.42
13:52:41|30740.43
13:52:42|30740.43
13:52:43|30740.42
13:52:44|30740.43
13:52:45|30740.43
13:52:46|30740.43
13:52:47|30740.42
13:52:48|30740.43
13:52:49|30740.43
13:52:50|30740.43
13:52:51|30742.27
13:52:52|30742.47
13:52:53|30742.48
13:52:54|30742.47
13:52:55|30742.48
13:52:56|30742.48
13:52:57|30742.47
13:52:58|30742.47
13:52:59|30742.48
13:53:00|30742.48
13:53:01|30742.48
13:53:02|30742.47
13:53:03|30742.47
13:53:04|30742.48
13:53:05|30742.52
13:53:06|30742.51
13:53:07|30742.52
13:53:08|30743.37
13:53:09|30743.37
13:53:10|30743.37
13:53:12|30743.37
13:53:13|30743.37
13:53:14|30743.37
13:53:15|30743.37
13:53:16|30743.37
13:53:17|30743.38
13:53:19|30743.37
13:53:19|30743.37
13:53:20|30743.38
13:53:21|30743.37
13:53:22|30743.37
13:53:23|30743.37
13:53:24|30743.37
13:53:25|30743.37
13:53:26|30740.44
13:53:27|30740.43
13:53:28|30740.44
13:53:29|30740.43
13:53:30|30740.44
13:53:31|30740.43
13:53:32|30740.43
13:53:33|30740.43
13:53:34|30739.4
13:53:35|30739.4
13:53:36|30739.4
13:53:38|30739.4
13:53:38|30739.4
13:53:39|30739.4
13:53:41|30739.4
13:53:41|30739.41
13:53:43|30739.4
13:53:43|30739.4
13:53:44|30739.41
13:53:46|30739.4
13:53:46|30735.19
13:53:47|30731.9
13:53:48|30731.89
13:53:50|30731.89
13:53:51|30731.89
13:53:52|30731.9
13:53:53|30731.89
13:53:53|30731.89
13:53:55|30731.89
13:53:55|30731.89
13:53:57|30731.9
13:53:57|30731.89
13:53:58|30731.9
13:54:00|30735.51
13:54:01|30737.28
13:54:01|30737.29
13:54:02|30737.29
13:54:04|30737.28
13:54:04|30737.28
13:54:05|30737.28
13:54:06|30737.28
13:54:07|30737.28
13:54:08|30737.29
13:54:09|30735.24
13:54:11|30734.15
13:54:12|30734.15
13:54:13|30734.15
13:54:14|30734.15
13:54:14|30734.15
13:54:16|30734.15
13:54:18|30734.15
13:54:18|30734.16
13:54:19|30734.15
13:54:20|30731.93
13:54:21|30731.92
13:54:22|30731.92
13:54:24|30731.92
13:54:24|30731.93
13:54:25|30731.92
13:54:26|30732.01
13:54:27|30732.02
13:54:28|30732.01
13:54:29|30732.01
13:54:30|30732.01
13:54:31|30732.01
13:54:32|30732.01
13:54:33|30732.
13:54:34|30732.
13:54:35|30732.
13:54:36|30731.27
13:54:37|30731.27
13:54:38|30730.54
13:54:39|30728.66
13:54:40|30728.66
13:54:41|30726.65
13:54:42|30726.66
13:54:43|30726.66
13:54:44|30723.65
13:54:45|30723.64
13:54:46|30723.64
13:54:47|30723.64
13:54:48|30720.59
13:54:49|30718.72
13:54:50|30718.38
13:54:51|30718.39
13:54:52|30718.35
13:54:53|30718.08
13:54:54|30718.07
13:54:55|30714.68
13:54:56|30711.1
13:54:57|30711.1
13:54:58|30711.1
13:54:59|30710.
13:55:00|30710.
13:55:01|30710.
13:55:02|30710.01
13:55:03|30710.01
13:55:04|30710.
13:55:05|30710.
13:55:06|30710.
13:55:07|30710.
13:55:08|30710.01
13:55:09|30710.
13:55:10|30710.
13:55:11|30710.
13:55:13|30718.39
13:55:14|30718.38
13:55:16|30718.38
13:55:16|30718.38
13:55:17|30718.38
13:55:19|30718.39
13:55:20|30718.39
13:55:21|30718.39
13:55:21|30718.39
13:55:23|30718.39
13:55:23|30718.38
13:55:24|30720.
13:55:25|30720.69
13:55:26|30720.77
13:55:27|30720.77
13:55:28|30720.77
13:55:30|30720.78
13:55:30|30720.78
13:55:32|30720.78
13:55:33|30720.77
13:55:34|30720.78
13:55:34|30720.77
13:55:35|30720.77
13:55:36|30720.77
13:55:37|30720.77
13:55:38|30720.77
13:55:40|30720.77
13:55:40|30720.76
13:55:42|30720.77
13:55:42|30720.76
13:55:43|30720.76
13:55:44|30720.77
13:55:46|30720.75
13:55:46|30720.75
13:55:48|30720.75
13:55:48|30720.76
13:55:49|30720.75
13:55:50|30720.75
13:55:51|30720.76
13:55:52|30720.76
13:55:53|30720.76
13:55:54|30720.75
13:55:55|30720.75
13:55:56|30720.76
13:55:57|30720.75
13:55:58|30720.76
13:55:59|30720.75
13:56:00|30720.76
13:56:02|30720.55
13:56:02|30719.91
13:56:03|30719.9
13:56:04|30719.9
13:56:06|30719.9
13:56:07|30719.91
13:56:07|30719.9
13:56:08|30719.9
13:56:09|30719.9
13:56:11|30719.9
13:56:11|30719.9
13:56:13|30719.9
13:56:14|30719.91
13:56:15|30719.91
13:56:16|30719.9
13:56:17|30719.91
13:56:18|30719.91
13:56:19|30719.91
13:56:21|30719.9
13:56:21|30719.91
13:56:22|30719.91
13:56:23|30719.9
13:56:24|30720.76
13:56:25|30726.68
13:56:26|30726.68
13:56:27|30727.76
13:56:28|30727.76
13:56:29|30731.73
13:56:30|30731.73
13:56:31|30731.73
13:56:32|30731.74
13:56:34|30731.73
13:56:34|30731.73
13:56:35|30731.73
13:56:36|30731.73
13:56:37|30731.74
13:56:38|30731.73
13:56:39|30726.81
13:56:40|30726.82
13:56:42|30727.86
13:56:42|30727.85
13:56:43|30727.85
13:56:44|30731.73
13:56:45|30732.08
13:56:46|30732.08
13:56:47|30732.28
13:56:48|30732.35
13:56:50|30732.34
13:56:50|30732.35
13:56:51|30732.34
13:56:52|30732.35
13:56:53|30732.34
13:56:54|30732.34
13:56:56|30732.38
13:56:56|30732.37
13:56:57|30739.99
13:56:58|30739.99
13:56:59|30739.99
13:57:00|30740.
13:57:02|30740.
13:57:02|30740.
13:57:03|30740.28
13:57:04|30740.43
13:57:05|30744.08
13:57:07|30745.
13:57:08|30744.99
13:57:09|30744.99
13:57:09|30745.
13:57:11|30744.99
13:57:11|30744.99
13:57:12|30744.99
13:57:13|30744.99
13:57:14|30744.99
13:57:16|30745.
13:57:17|30745.
13:57:19|30744.99
13:57:19|30745.
13:57:20|30745.
13:57:21|30745.
13:57:22|30745.
13:57:23|30744.99
13:57:24|30744.99
13:57:25|30744.99
13:57:26|30744.99
13:57:27|30745.
13:57:28|30745.
13:57:29|30744.99
13:57:30|30745.
13:57:31|30745.
13:57:32|30744.99
13:57:33|30745.
13:57:34|30747.97
13:57:35|30747.98
13:57:36|30747.97
13:57:37|30747.98
13:57:38|30747.97
13:57:39|30747.97
13:57:40|30747.98
13:57:41|30747.98
13:57:42|30747.98
13:57:43|30747.97
13:57:44|30747.98
13:57:45|30747.97
13:57:46|30748.06
13:57:47|30748.05
13:57:48|30748.06
13:57:49|30748.05
13:57:50|30748.05
13:57:51|30748.06
13:57:52|30748.05
13:57:53|30748.05
13:57:54|30748.05
13:57:55|30748.05
13:57:56|30748.05
13:57:57|30748.05
13:57:58|30748.05
13:57:59|30748.05
13:58:00|30743.2
13:58:01|30743.21
13:58:02|30743.2
13:58:03|30743.2
13:58:04|30743.21
13:58:05|30743.21
13:58:06|30743.21
13:58:07|30743.2
13:58:08|30743.2
13:58:09|30743.21
13:58:10|30743.21
13:58:11|30743.21
13:58:12|30743.2
13:58:13|30743.2
13:58:14|30743.2
13:58:15|30743.2
13:58:17|30743.21
13:58:18|30743.2
13:58:19|30743.2
13:58:20|30743.2
13:58:21|30743.2
13:58:22|30743.2
13:58:23|30743.21
13:58:24|30743.21
13:58:25|30743.2
13:58:26|30743.2
13:58:27|30743.2
13:58:28|30743.2
13:58:29|30743.2
13:58:30|30743.2
13:58:31|30743.21
13:58:32|30743.21
13:58:33|30743.21
13:58:34|30743.21
13:58:35|30743.2
13:58:36|30743.21
13:58:37|30743.2
13:58:38|30743.2
13:58:39|30743.2
13:58:40|30743.2
13:58:41|30743.2
13:58:42|30743.2
13:58:43|30743.2
13:58:44|30743.2
13:58:45|30743.21
13:58:46|30743.21
13:58:47|30743.2
13:58:48|30743.2
13:58:49|30743.2
13:58:50|30743.2
13:58:51|30743.2
13:58:52|30743.2
13:58:53|30743.2
13:58:54|30743.21
13:58:55|30743.2
13:58:56|30743.2
13:58:57|30743.2
13:58:58|30743.2
13:58:59|30743.2
13:59:00|30743.2
13:59:01|30743.2
13:59:02|30743.2
13:59:03|30743.21
13:59:04|30743.2
13:59:05|30743.2
13:59:06|30743.2
13:59:07|30743.2
13:59:08|30743.2
13:59:09|30743.21
13:59:10|30743.2
13:59:11|30743.2
13:59:12|30743.2
13:59:13|30743.2
13:59:14|30743.2
13:59:15|30743.2
13:59:16|30743.2
13:59:17|30743.21
13:59:19|30743.22
13:59:19|30743.23
13:59:20|30743.22
13:59:22|30743.23
13:59:23|30743.23
13:59:23|30743.23
13:59:25|30743.22
13:59:26|30743.23
13:59:27|30743.23
13:59:28|30743.22
13:59:29|30743.22
13:59:30|30743.22
13:59:31|30733.98
13:59:32|30731.19
13:59:33|30731.19
13:59:34|30731.19
13:59:35|30731.19
13:59:36|30732.95
13:59:37|30732.94
13:59:38|30732.94
13:59:39|30732.95
13:59:40|30732.95
13:59:41|30732.95
13:59:42|30732.95
13:59:43|30732.95
13:59:44|30732.94
13:59:45|30732.94
13:59:46|30732.94
13:59:47|30732.94
13:59:48|30732.95
13:59:49|30732.95
13:59:50|30732.94
13:59:51|30732.95
13:59:52|30732.94
13:59:53|30732.94
13:59:54|30732.94
13:59:55|30732.94
13:59:56|30732.94
13:59:57|30732.94
13:59:58|30721.53
13:59:59|30721.53
14:00:00|30715.42
14:00:01|30705.27
14:00:02|30705.26
14:00:03|30705.26
14:00:04|30709.25
14:00:05|30709.25
14:00:06|30709.25
14:00:07|30709.25
14:00:08|30709.25
14:00:09|30709.25
14:00:10|30709.25
14:00:11|30700.97
14:00:12|30707.86
14:00:13|30707.86
14:00:14|30707.86
14:00:15|30711.77
14:00:16|30716.59
14:00:18|30716.58
14:00:19|30710.84
14:00:20|30700.
14:00:21|30700.
14:00:22|30700.01
14:00:23|30700.
14:00:24|30699.08
14:00:25|30691.18
14:00:26|30691.17
14:00:27|30688.01
14:00:28|30685.49
14:00:29|30685.49
14:00:30|30687.55
14:00:31|30687.56
14:00:32|30687.55
14:00:33|30687.56
14:00:34|30687.55
14:00:35|30687.55
14:00:36|30687.55
14:00:37|30680.92
14:00:38|30680.92
14:00:39|30680.92
14:00:40|30680.93
14:00:41|30680.92
14:00:42|30680.92
14:00:43|30680.92
14:00:44|30680.93
14:00:45|30666.61
14:00:46|30669.12
14:00:47|30672.67
14:00:48|30671.74
14:00:49|30671.74
14:00:50|30671.74
14:00:51|30671.74
14:00:52|30671.74
14:00:53|30678.2
14:00:54|30678.19
14:00:55|30678.19
14:00:56|30678.19
14:00:57|30679.2
14:00:58|30679.39
14:00:59|30680.
14:01:00|30680.
14:01:01|30682.42
14:01:02|30685.48
14:01:03|30685.47
14:01:04|30685.48
14:01:05|30685.47
14:01:06|30687.78
14:01:07|30688.
14:01:08|30692.58
14:01:09|30692.59
14:01:10|30693.01
14:01:11|30693.02
14:01:12|30693.02
14:01:13|30696.67
14:01:14|30697.97
14:01:15|30697.97
14:01:17|30700.26
14:01:17|30707.28
14:01:18|30707.27
14:01:20|30708.45
14:01:21|30712.73
14:01:22|30707.09
14:01:23|30707.22
14:01:24|30707.21
14:01:25|30709.92
14:01:26|30709.91
14:01:27|30709.92
14:01:28|30710.05
14:01:29|30710.06
14:01:30|30709.92
14:01:31|30709.91
14:01:31|30709.91
14:01:33|30709.91
14:01:34|30709.91
14:01:35|30709.92
14:01:36|30709.91
14:01:37|30709.92
14:01:38|30709.91
14:01:38|30709.92
14:01:39|30709.92
14:01:41|30709.91
14:01:42|30709.92
14:01:43|30709.92
14:01:44|30709.92
14:01:45|30709.92
14:01:46|30711.78
14:01:47|30718.21
14:01:48|30718.2
14:01:49|30718.2
14:01:50|30718.69
14:01:51|30719.99
14:01:52|30719.99
14:01:53|30719.99
14:01:53|30719.99
14:01:55|30719.99
14:01:56|30720.
14:01:56|30720.
14:01:58|30727.33
14:01:59|30736.11
14:02:00|30738.07
14:02:01|30738.58
14:02:02|30738.57
14:02:03|30742.61
14:02:04|30741.91
14:02:05|30741.14
14:02:06|30740.92
14:02:07|30740.92
14:02:08|30737.54
14:02:09|30737.55
14:02:10|30737.55
14:02:11|30737.55
14:02:12|30737.55
14:02:13|30739.05
14:02:14|30743.22
14:02:15|30742.31
14:02:16|30742.31
14:02:17|30741.9
14:02:18|30741.87
14:02:19|30741.87
14:02:20|30743.76
14:02:22|30743.04
14:02:22|30743.04
14:02:23|30743.04
14:02:25|30743.05
14:02:25|30743.04
14:02:26|30743.04
14:02:27|30743.05
14:02:28|30743.05
14:02:29|30743.05
14:02:30|30743.04
14:02:31|30743.04
14:02:32|30743.05
14:02:33|30743.04
14:02:34|30743.04
14:02:35|30743.05
14:02:36|30743.04
14:02:37|30743.04
14:02:38|30743.04
14:02:39|30743.04
14:02:40|30743.04
14:02:41|30738.5
14:02:42|30738.5
14:02:43|30738.49
14:02:44|30738.5
14:02:45|30738.49
14:02:46|30738.49
14:02:47|30738.5
14:02:48|30738.49
14:02:49|30738.5
14:02:50|30738.49
14:02:51|30738.49
14:02:52|30738.49
14:02:53|30738.49
14:02:54|30738.49
14:02:55|30738.5
14:02:56|30738.49
14:02:57|30745.53
14:02:58|30746.68
14:02:59|30746.68
14:03:00|30746.68
14:03:01|30746.67
14:03:02|30746.68
14:03:03|30746.67
14:03:04|30746.68
14:03:05|30746.67
14:03:06|30746.67
14:03:07|30746.68
14:03:08|30746.67
14:03:09|30746.68
14:03:10|30746.68
14:03:11|30746.67
14:03:12|30746.67
14:03:13|30746.67
14:03:14|30746.67
14:03:15|30743.22
14:03:16|30743.22
14:03:17|30743.22
14:03:18|30743.22
14:03:19|30743.22
14:03:21|30743.22
14:03:22|30743.22
14:03:23|30743.23
14:03:25|30743.23
14:03:25|30743.23
14:03:27|30746.68
14:03:28|30746.67
14:03:29|30746.68
14:03:30|30746.68
14:03:30|30746.67
14:03:32|30746.67
14:03:33|30746.68
14:03:34|30746.67
14:03:35|30745.39
14:03:36|30745.38
14:03:36|30745.39
14:03:38|30745.38
14:03:39|30745.39
14:03:39|30745.39
14:03:41|30745.38
14:03:41|30745.38
14:03:43|30745.38
14:03:44|30745.38
14:03:45|30745.38
14:03:45|30745.39
14:03:47|30745.38
14:03:48|30745.39
14:03:49|30745.39
14:03:50|30745.38
14:03:51|30745.38
14:03:52|30745.39
14:03:52|30745.39
14:03:54|30745.39
14:03:54|30745.39
14:03:56|30745.39
14:03:57|30745.38
14:03:58|30745.39
14:03:59|30745.39
14:04:00|30745.38
14:04:01|30745.38
14:04:02|30745.38
14:04:03|30745.38
14:04:04|30745.38
14:04:04|30745.39
14:04:06|30745.38
14:04:07|30745.39
14:04:08|30748.86
14:04:09|30748.85
14:04:10|30748.86
14:04:11|30748.85
14:04:12|30748.86
14:04:13|30748.86
14:04:14|30748.86
14:04:15|30748.85
14:04:16|30748.86
14:04:17|30755.03
14:04:18|30755.03
14:04:19|30755.04
14:04:20|30755.03
14:04:21|30751.64
14:04:23|30751.64
14:04:23|30751.64
14:04:24|30757.59
14:04:25|30757.59
14:04:26|30757.6
14:04:27|30757.6
14:04:28|30757.59
14:04:29|30757.6
14:04:30|30757.6
14:04:31|30754.2
14:04:32|30754.2
14:04:33|30754.19
14:04:34|30754.2
14:04:35|30754.19
14:04:36|30754.19
14:04:37|30754.2
14:04:38|30754.19
14:04:39|30754.2
14:04:40|30754.2
14:04:41|30754.2
14:04:42|30754.19
14:04:43|30754.2
14:04:44|30754.19
14:04:45|30754.2
14:04:46|30754.2
14:04:47|30754.2
14:04:48|30756.47
14:04:49|30756.47
14:04:50|30757.6
14:04:51|30757.6
14:04:52|30757.59
14:04:53|30757.6
14:04:54|30757.59
14:04:55|30757.59
14:04:56|30757.6
14:04:57|30757.6
14:04:58|30757.6
14:04:59|30757.59
14:05:00|30757.6
14:05:01|30757.6
14:05:02|30757.6
14:05:03|30757.6
14:05:04|30757.6
14:05:05|30756.47
14:05:06|30756.46
14:05:07|30756.46
14:05:08|30752.05
14:05:09|30752.04
14:05:10|30752.05
14:05:11|30752.04
14:05:12|30752.05
14:05:13|30752.04
14:05:14|30747.47
14:05:15|30742.98
14:05:16|30742.99
14:05:17|30742.98
14:05:18|30742.99
14:05:19|30742.99
14:05:20|30742.99
14:05:21|30742.98
14:05:23|30742.99
14:05:24|30742.98
14:05:26|30741.99
14:05:26|30742.
14:05:27|30741.99
14:05:28|30742.
14:05:29|30741.99
14:05:30|30741.99
14:05:31|30741.99
14:05:32|30741.99
14:05:33|30741.99
14:05:34|30738.77
14:05:35|30736.84
14:05:36|30736.84
14:05:37|30735.51
14:05:38|30735.51
14:05:39|30735.5
14:05:40|30735.41
14:05:41|30735.4
14:05:42|30734.09
14:05:43|30733.66
14:05:44|30733.66
14:05:45|30733.66
14:05:46|30733.66
14:05:47|30733.67
14:05:48|30733.66
14:05:49|30733.66
14:05:50|30733.66
14:05:51|30733.66
14:05:52|30733.66
14:05:53|30733.66
14:05:54|30733.67
14:05:55|30732.98
14:05:56|30717.59
14:05:57|30717.59
14:05:58|30717.59
14:05:59|30717.59
14:06:00|30717.6
14:06:01|30717.59
14:06:02|30717.59
14:06:03|30717.6
14:06:04|30715.53
14:06:05|30710.
14:06:06|30706.5
14:06:07|30695.01
14:06:08|30695.3
14:06:09|30691.43
14:06:10|30685.07
14:06:11|30685.81
14:06:12|30686.98
14:06:13|30685.29
14:06:14|30692.71
14:06:15|30693.64
14:06:16|30695.34
14:06:17|30695.34
14:06:18|30695.34
14:06:19|30695.34
14:06:20|30695.34
14:06:21|30695.34
14:06:22|30695.35
14:06:24|30695.34
14:06:25|30695.34
14:06:26|30695.34
14:06:27|30695.34
14:06:28|30696.4
14:06:30|30696.4
14:06:30|30696.4
14:06:32|30696.4
14:06:33|30699.41
14:06:33|30699.4
14:06:34|30699.41
14:06:35|30699.4
14:06:37|30699.41
14:06:37|30699.99
14:06:38|30700.67
14:06:40|30700.66
14:06:41|30700.66
14:06:41|30700.66
14:06:43|30700.67
14:06:44|30700.67
14:06:45|30700.66
14:06:46|30700.66
14:06:46|30700.67
14:06:48|30700.67
14:06:48|30700.67
14:06:49|30700.67
14:06:51|30700.67
14:06:51|30698.21
14:06:52|30692.85
14:06:54|30692.85
14:06:55|30692.85
14:06:55|30692.85
14:06:57|30692.84
14:06:57|30695.91
14:06:58|30697.87
14:06:59|30697.87
14:07:00|30697.87
14:07:01|30697.87
14:07:02|30697.87
14:07:04|30692.85
14:07:04|30692.85
14:07:06|30692.85
14:07:07|30692.85
14:07:08|30685.92
14:07:09|30686.43
14:07:10|30686.43
14:07:11|30686.44
14:07:12|30687.93
14:07:13|30689.54
14:07:14|30689.53
14:07:15|30694.34
14:07:16|30696.95
14:07:17|30696.95
14:07:18|30696.3
14:07:19|30696.3
14:07:20|30684.03
14:07:21|30684.03
14:07:22|30684.02
14:07:23|30684.03
14:07:24|30684.02
14:07:26|30684.03
14:07:26|30684.03
14:07:27|30686.94
14:07:28|30686.94
14:07:29|30686.93
14:07:30|30686.93
14:07:32|30686.94
14:07:33|30686.94
14:07:33|30686.93
14:07:35|30688.47
14:07:36|30689.62
14:07:36|30689.62
14:07:37|30689.62
14:07:38|30689.62
14:07:39|30691.1
14:07:40|30691.11
14:07:41|30689.77
14:07:42|30684.02
14:07:43|30683.
14:07:45|30680.01
14:07:46|30680.01
14:07:47|30680.01
14:07:48|30680.01
14:07:48|30680.01
14:07:49|30676.34
14:07:51|30676.19
14:07:51|30676.19
14:07:52|30670.58
14:07:53|30671.92
14:07:54|30671.92
14:07:56|30671.93
14:07:56|30671.97
14:07:57|30672.5
14:07:58|30679.21
14:07:59|30681.5
14:08:00|30681.71
14:08:01|30681.7
14:08:02|30681.7
14:08:04|30681.7
14:08:04|30677.06
14:08:06|30672.02
14:08:06|30672.02
14:08:07|30670.56
14:08:08|30670.56
14:08:09|30670.56
14:08:10|30668.
14:08:11|30660.77
14:08:13|30658.33
14:08:14|30658.32
14:08:15|30658.32
14:08:15|30658.33
14:08:16|30654.56
14:08:18|30652.18
14:08:19|30652.18
14:08:20|30652.19
14:08:20|30652.18
14:08:22|30652.19
14:08:23|30647.13
14:08:23|30646.25
14:08:25|30646.26
14:08:26|30642.87
14:08:28|30642.86
14:08:28|30642.87
14:08:29|30642.86
14:08:30|30643.63
14:08:32|30643.63
14:08:33|30643.63
14:08:33|30643.64
14:08:34|30643.63
14:08:36|30643.63
14:08:36|30643.64
14:08:38|30643.49
14:08:39|30643.48
14:08:39|30643.49
14:08:40|30649.11
14:08:42|30649.1
14:08:43|30649.1
14:08:43|30649.11
14:08:45|30649.11
14:08:46|30641.48
14:08:47|30641.48
14:08:47|30641.49
14:08:48|30639.5
14:08:49|30638.58
14:08:50|30638.59
14:08:52|30638.58
14:08:52|30638.59
14:08:54|30638.58
14:08:54|30638.58
14:08:55|30638.58
14:08:57|30638.59
14:08:58|30638.59
14:08:59|30638.58
14:08:59|30638.58
14:09:01|30638.58
14:09:02|30638.58
14:09:03|30631.81
14:09:03|30630.
14:09:04|30623.8
14:09:05|30623.79
14:09:07|30623.79
14:09:08|30620.35
14:09:09|30621.42
14:09:10|30621.42
14:09:10|30621.42
14:09:11|30621.15
14:09:12|30621.15
14:09:13|30621.15
14:09:15|30621.15
14:09:15|30621.15
14:09:16|30621.15
14:09:17|30610.01
14:09:19|30600.12
14:09:19|30600.11
14:09:20|30607.8
14:09:21|30607.8
14:09:22|30608.56
14:09:23|30609.28
14:09:24|30611.55
14:09:25|30586.92
14:09:27|30586.94
14:09:29|30594.14
14:09:29|30595.
14:09:31|30596.98
14:09:32|30596.05
14:09:32|30596.05
14:09:34|30598.69
14:09:35|30598.68
14:09:36|30598.69
14:09:36|30601.95
14:09:38|30601.95
14:09:38|30603.53
14:09:39|30607.74
14:09:41|30607.73
14:09:42|30607.38
14:09:43|30607.39
14:09:44|30607.39
14:09:44|30607.38
14:09:45|30607.39
14:09:46|30607.38
14:09:47|30607.74
14:09:49|30607.74
14:09:50|30607.74
14:09:51|30611.29
14:09:51|30611.3
14:09:53|30613.99
14:09:53|30616.39
14:09:54|30616.4
14:09:55|30616.88
14:09:56|30621.14
14:09:58|30621.15
14:09:59|30616.42
14:10:00|30614.89
14:10:01|30614.9
14:10:02|30614.89
14:10:02|30614.89
14:10:04|30614.89
14:10:05|30616.38
14:10:05|30622.43
14:10:07|30622.43
14:10:07|30622.42
14:10:08|30622.6
14:10:10|30623.89
14:10:10|30628.9
14:10:11|30628.91
14:10:13|30628.91
14:10:14|30628.91
14:10:15|30635.28
14:10:16|30635.5
14:10:17|30635.49
14:10:18|30635.5
14:10:18|30635.5
14:10:20|30635.49
14:10:21|30628.62
14:10:21|30628.41
14:10:23|30628.41
14:10:24|30628.4
14:10:25|30630.
14:10:26|30630.
14:10:27|30634.58
14:10:28|30634.58
14:10:30|30634.57
14:10:30|30634.58
14:10:31|30634.58
14:10:32|30634.58
14:10:34|30631.53
14:10:35|30631.54
14:10:36|30631.54
14:10:37|30631.53
14:10:38|30631.53
14:10:39|30631.54
14:10:40|30634.57
14:10:41|30634.92
14:10:42|30639.97
14:10:43|30641.07
14:10:45|30641.07
14:10:45|30641.07
14:10:46|30641.07
14:10:47|30639.53
14:10:48|30639.22
14:10:49|30639.21
14:10:50|30634.57
14:10:51|30634.58
14:10:52|30634.58
14:10:53|30634.58
14:10:54|30618.05
14:10:55|30624.33
14:10:56|30624.34
14:10:57|30624.33
14:10:58|30628.39
14:10:59|30628.5
14:11:00|30630.36
14:11:01|30630.36
14:11:03|30630.35
14:11:03|30630.36
14:11:04|30630.35
14:11:05|30630.35
14:11:06|30630.35
14:11:07|30630.35
14:11:08|30634.57
14:11:09|30634.58
14:11:11|30629.92
14:11:12|30629.91
14:11:13|30629.91
14:11:14|30629.92
14:11:14|30629.92
14:11:15|30624.16
14:11:17|30624.02
14:11:17|30623.58
14:11:18|30617.59
14:11:19|30610.02
14:11:21|30609.7
14:11:22|30604.52
14:11:22|30601.08
14:11:23|30600.34
14:11:24|30594.29
14:11:25|30596.22
14:11:26|30596.24
14:11:27|30596.24
14:11:29|30603.96
14:11:30|30603.96
14:11:31|30604.09
14:11:33|30606.54
14:11:34|30607.38
14:11:35|30607.39
14:11:36|30610.75
14:11:37|30610.59
14:11:38|30610.59
14:11:39|30610.58
14:11:40|30610.59
14:11:40|30610.59
14:11:42|30610.59
14:11:43|30610.58
14:11:44|30605.86
14:11:45|30600.02
14:11:45|30600.01
14:11:47|30600.01
14:11:48|30600.01
14:11:49|30605.85
14:11:50|30610.25
14:11:51|30610.83
14:11:52|30610.83
14:11:53|30612.71
14:11:54|30612.72
14:11:55|30612.71
14:11:56|30612.71
14:11:57|30612.72
14:11:58|30615.56
14:11:59|30618.16
14:12:00|30618.17
14:12:01|30618.17
14:12:02|30616.08
14:12:03|30616.09
14:12:04|30616.09
14:12:05|30616.09
14:12:06|30616.08
14:12:07|30616.09
14:12:08|30616.09
14:12:09|30616.09
14:12:10|30616.08
14:12:11|30613.05
14:12:12|30610.84
14:12:13|30610.84
14:12:14|30613.64
14:12:15|30613.65
14:12:16|30613.65
14:12:17|30613.65
14:12:18|30613.88
14:12:19|30613.89
14:12:20|30613.89
14:12:21|30613.89
14:12:22|30610.84
14:12:23|30607.17
14:12:24|30604.47
14:12:25|30604.46
14:12:26|30604.47
14:12:27|30604.46
14:12:28|30604.46
14:12:29|30604.46
14:12:31|30604.47
14:12:31|30604.46
14:12:33|30600.01
14:12:33|30600.01
14:12:35|30601.37
14:12:36|30601.36
14:12:37|30601.37
14:12:38|30601.37
14:12:39|30601.37
14:12:40|30601.36
14:12:41|30601.36
14:12:42|30601.37
14:12:43|30601.37
14:12:44|30601.36
14:12:45|30601.37
14:12:47|30601.37
14:12:48|30601.48
14:12:49|30604.46
14:12:49|30604.46
14:12:50|30609.5
14:12:52|30609.77
14:12:52|30605.61
14:12:54|30605.61
14:12:55|30602.82
14:12:56|30602.45
14:12:57|30602.45
14:12:58|30604.34
14:12:58|30607.46
14:13:00|30613.65
14:13:01|30613.88
14:13:01|30613.89
14:13:02|30613.88
14:13:03|30614.46
14:13:04|30614.46
14:13:05|30614.46
14:13:06|30614.46
14:13:07|30614.45
14:13:08|30614.46
14:13:10|30614.46
14:13:10|30615.16
14:13:11|30621.9
14:13:12|30621.9
14:13:14|30623.06
14:13:15|30623.91
14:13:15|30623.91
14:13:16|30623.91
14:13:17|30623.91
14:13:19|30623.91
14:13:19|30623.91
14:13:20|30623.62
14:13:21|30624.1
14:13:23|30627.75
14:13:23|30627.76
14:13:24|30627.75
14:13:25|30627.76
14:13:27|30627.76
14:13:27|30627.76
14:13:28|30627.76
14:13:29|30627.75
14:13:31|30627.75
14:13:31|30627.76
14:13:33|30627.76
14:13:35|30627.76
14:13:36|30627.75
14:13:37|30627.75
14:13:37|30627.76
14:13:38|30627.76
14:13:40|30627.76
14:13:40|30627.75
14:13:42|30627.76
14:13:43|30628.
14:13:44|30634.14
14:13:45|30634.15
14:13:45|30634.15
14:13:47|30634.61
14:13:47|30631.53
14:13:48|30630.99
14:13:50|30630.98
14:13:51|30630.95
14:13:51|30630.96
14:13:52|30630.95
14:13:53|30630.95
14:13:54|30630.96
14:13:56|30630.96
14:13:57|30630.96
14:13:57|30627.75
14:13:59|30625.89
14:14:00|30625.87
14:14:00|30625.87
14:14:01|30625.87
14:14:02|30625.86
14:14:03|30625.86
14:14:04|30612.61
14:14:06|30610.95
14:14:06|30610.94
14:14:07|30610.94
14:14:09|30610.95
14:14:10|30610.94
14:14:10|30610.95
14:14:12|30610.94
14:14:12|30610.94
14:14:13|30610.94
14:14:15|30610.95
14:14:16|30610.95
14:14:16|30610.95
14:14:17|30610.95
14:14:18|30610.94
14:14:19|30610.94
14:14:21|30610.95
14:14:21|30610.95
14:14:22|30610.94
14:14:23|30610.95
14:14:24|30610.95
14:14:26|30610.94
14:14:27|30610.95
14:14:27|30610.95
14:14:28|30610.94
14:14:29|30610.95
14:14:30|30610.95
14:14:32|30610.
14:14:33|30610.01
14:14:34|30610.01
14:14:36|30610.
14:14:36|30610.
14:14:37|30610.
14:14:38|30610.01
14:14:39|30613.07
14:14:40|30616.68
14:14:41|30616.69
14:14:42|30616.69
14:14:43|30616.69
14:14:44|30616.69
14:14:45|30623.81
14:14:46|30623.81
14:14:47|30623.81
14:14:48|30623.81
14:14:49|30623.81
14:14:50|30623.81
14:14:51|30623.81
14:14:52|30623.23
14:14:53|30619.41
14:14:54|30619.41
14:14:55|30619.4
14:14:56|30617.28
14:14:57|30617.27
14:14:58|30617.28
14:14:59|30617.28
14:15:00|30617.28
14:15:01|30617.27
14:15:02|30617.28
14:15:03|30617.28
14:15:04|30617.28
14:15:05|30617.26
14:15:06|30617.26
14:15:07|30617.27
14:15:08|30615.72
14:15:09|30615.73
14:15:10|30613.05
14:15:11|30610.
14:15:12|30610.01
14:15:13|30610.01
14:15:14|30610.
14:15:15|30610.01
14:15:16|30609.89
14:15:17|30609.69
14:15:18|30609.5
14:15:19|30607.01
14:15:20|30604.31
14:15:21|30604.3
14:15:22|30604.31
14:15:23|30607.49
14:15:24|30607.49
14:15:25|30607.48
14:15:26|30607.49
14:15:27|30607.49
14:15:28|30607.49
14:15:29|30607.49
14:15:30|30607.49
14:15:31|30607.49
14:15:33|30607.49
14:15:33|30607.49
14:15:35|30607.49
14:15:36|30607.48
14:15:37|30607.48
14:15:39|30607.49
14:15:39|30607.48
14:15:40|30607.49
14:15:41|30607.49
14:15:42|30607.49
14:15:43|30607.48
14:15:44|30607.46
14:15:45|30607.46
14:15:46|30607.46
14:15:47|30607.46
14:15:48|30607.46
14:15:49|30607.45
14:15:50|30616.66
14:15:51|30619.15
14:15:52|30625.86
14:15:53|30625.86
14:15:54|30625.86
14:15:55|30627.26
14:15:56|30627.26
14:15:57|30622.59
14:15:58|30627.92
14:15:59|30627.93
14:16:00|30627.92
14:16:01|30627.93
14:16:02|30627.93
14:16:03|30628.
14:16:04|30631.69
14:16:05|30632.96
14:16:06|30632.97
14:16:07|30634.14
14:16:08|30635.53
14:16:09|30635.6
14:16:10|30635.59
14:16:11|30635.6
14:16:12|30635.6
14:16:13|30635.6
14:16:14|30635.59
14:16:16|30635.6
14:16:16|30635.6
14:16:18|30635.59
14:16:19|30634.14
14:16:19|30634.15
14:16:20|30634.14
14:16:21|30634.15
14:16:22|30634.14
14:16:23|30633.99
14:16:24|30631.
14:16:25|30627.97
14:16:26|30627.97
14:16:27|30627.97
14:16:29|30627.97
14:16:29|30627.97
14:16:30|30629.42
14:16:31|30630.79
14:16:32|30634.7
14:16:34|30639.99
14:16:34|30639.98
14:16:36|30648.22
14:16:37|30648.22
14:16:38|30645.84
14:16:39|30648.79
14:16:40|30648.79
14:16:41|30648.78
14:16:42|30648.78
14:16:43|30648.78
14:16:44|30648.78
14:16:45|30648.78
14:16:46|30648.78
14:16:47|30648.79
14:16:48|30652.16
14:16:49|30652.17
14:16:50|30652.17
14:16:51|30652.17
14:16:52|30652.17
14:16:53|30652.17
14:16:54|30652.6
14:16:55|30654.14
14:16:56|30654.14
14:16:57|30656.88
14:16:58|30656.88
14:16:59|30656.88
14:17:00|30661.34
14:17:01|30667.35
14:17:02|30668.42
14:17:03|30669.35
14:17:04|30669.35
14:17:05|30669.35
14:17:06|30670.96
14:17:07|30670.96
14:17:08|30670.96
14:17:09|30670.96
14:17:10|30670.95
14:17:11|30667.16
14:17:12|30666.65
14:17:13|30661.21
14:17:14|30656.63
14:17:15|30661.2
14:17:16|30664.55
14:17:17|30664.55
14:17:18|30664.09
14:17:19|30664.1
14:17:20|30664.1
14:17:21|30664.09
14:17:22|30664.09
14:17:23|30664.09
14:17:25|30664.1
14:17:25|30664.1
14:17:26|30664.09
14:17:27|30664.1
14:17:29|30664.1
14:17:29|30664.09
14:17:31|30664.09
14:17:31|30664.1
14:17:32|30664.1
14:17:33|30664.1
14:17:35|30664.09
14:17:36|30664.1
14:17:37|30673.71
14:17:39|30675.45
14:17:39|30675.76
14:17:40|30675.76
14:17:41|30671.17
14:17:42|30668.93
14:17:43|30667.7
14:17:44|30667.43
14:17:45|30664.65
14:17:46|30664.65
14:17:47|30664.64
14:17:48|30664.65
14:17:49|30664.64
14:17:50|30664.64
14:17:51|30664.65
14:17:52|30664.65
14:17:53|30664.65
14:17:54|30664.65
14:17:55|30664.65
14:17:56|30664.65
14:17:57|30664.64
14:17:58|30664.65
14:17:59|30664.64
14:18:00|30664.65
14:18:01|30664.64
14:18:03|30664.06
14:18:03|30664.06
14:18:04|30664.06
14:18:05|30664.06
14:18:06|30664.07
14:18:07|30664.07
14:18:08|30661.11
14:18:09|30661.12
14:18:10|30653.84
14:18:11|30652.48
14:18:12|30650.
14:18:13|30648.58
14:18:14|30648.57
14:18:15|30648.57
14:18:16|30648.57
14:18:17|30648.57
14:18:18|30648.59
14:18:19|30657.45
14:18:20|30657.56
14:18:21|30657.57
14:18:22|30657.68
14:18:23|30659.99
14:18:24|30660.11
14:18:25|30666.65
14:18:26|30655.53
14:18:27|30641.14
14:18:28|30643.44
14:18:29|30651.34
14:18:30|30654.2
14:18:31|30654.99
14:18:32|30655.
14:18:33|30655.
14:18:34|30644.61
14:18:36|30643.44
14:18:36|30643.45
14:18:38|30643.44
14:18:39|30643.44
14:18:40|30643.45
14:18:41|30643.44
14:18:42|30643.44
14:18:43|30641.93
14:18:44|30641.93
14:18:45|30641.93
14:18:46|30641.93
14:18:47|30641.94
14:18:48|30644.97
14:18:49|30641.9
14:18:50|30641.82
14:18:52|30639.05
14:18:52|30639.06
14:18:53|30639.05
14:18:54|30639.06
14:18:55|30639.06
14:18:56|30639.05
14:18:57|30639.05
14:18:58|30639.06
14:18:59|30639.05
14:19:00|30639.05
14:19:01|30639.05
14:19:02|30629.
14:19:03|30628.81
14:19:04|30627.93
14:19:05|30627.94
14:19:06|30625.39
14:19:07|30621.27
14:19:08|30621.28
14:19:09|30621.27
14:19:10|30621.28
14:19:11|30619.71
14:19:12|30619.1
14:19:13|30613.26
14:19:14|30613.26
14:19:15|30613.26
14:19:16|30613.27
14:19:17|30613.1
14:19:18|30613.1
14:19:19|30611.57
14:19:20|30611.51
14:19:21|30608.98
14:19:22|30608.98
14:19:23|30606.96
14:19:24|30606.95
14:19:25|30606.95
14:19:26|30606.95
14:19:27|30606.95
14:19:29|30610.62
14:19:29|30610.8
14:19:31|30613.1
14:19:31|30617.43
14:19:33|30617.53
14:19:34|30617.53
14:19:35|30617.53
14:19:36|30617.52
14:19:37|30617.52
14:19:38|30617.53
14:19:40|30613.59
14:19:40|30613.6
14:19:41|30613.59
14:19:43|30613.6
14:19:44|30613.6
14:19:45|30613.59
14:19:46|30613.6
14:19:47|30613.59
14:19:47|30613.1
14:19:49|30611.61
14:19:50|30611.61
14:19:51|30611.62
14:19:52|30611.61
14:19:53|30611.62
14:19:53|30611.62
14:19:55|30611.61
14:19:56|30611.62
14:19:56|30611.61
14:19:57|30611.61
14:19:59|30611.61
14:19:59|30611.62
14:20:01|30611.61
14:20:02|30611.62
14:20:02|30611.61
14:20:04|30611.62
14:20:05|30611.62
14:20:06|30612.94
14:20:07|30612.93
14:20:08|30612.93
14:20:08|30612.94
14:20:10|30612.93
14:20:11|30614.97
14:20:12|30614.96
14:20:13|30615.35
14:20:14|30622.02
14:20:15|30626.51
14:20:16|30630.06
14:20:17|30630.98
14:20:18|30630.97
14:20:19|30630.97
14:20:20|30627.61
14:20:20|30623.
14:20:22|30623.
14:20:22|30622.87
14:20:24|30621.32
14:20:24|30621.32
14:20:26|30621.33
14:20:27|30617.22
14:20:28|30617.21
14:20:29|30617.21
14:20:29|30617.22
14:20:31|30617.21
14:20:31|30620.85
14:20:32|30620.98
14:20:34|30621.54
14:20:35|30617.58
14:20:35|30617.58
14:20:37|30617.59
14:20:38|30617.59
14:20:40|30617.58
14:20:40|30617.59
14:20:41|30617.58
14:20:43|30617.59
14:20:44|30617.59
14:20:44|30617.17
14:20:46|30612.13
14:20:47|30612.11
14:20:47|30612.11
14:20:48|30612.1
14:20:50|30612.1
14:20:50|30612.1
14:20:51|30612.11
14:20:53|30612.1
14:20:54|30612.11
14:20:55|30612.1
14:20:55|30612.1
14:20:57|30612.1
14:20:57|30614.65
14:20:58|30615.29
14:20:59|30615.29
14:21:00|30615.29
14:21:02|30615.3
14:21:03|30615.29
14:21:04|30615.29
14:21:05|30619.63
14:21:06|30620.73
14:21:07|30627.62
14:21:08|30627.63
14:21:09|30627.62
14:21:10|30627.62
14:21:11|30627.62
14:21:12|30627.62
14:21:13|30627.62
14:21:14|30627.63
14:21:15|30627.62
14:21:17|30627.63
14:21:17|30627.88
14:21:18|30630.97
14:21:19|30630.97
14:21:20|30630.98
14:21:21|30630.98
14:21:22|30630.98
14:21:23|30630.97
14:21:24|30630.98
14:21:25|30630.97
14:21:26|30630.98
14:21:28|30630.97
14:21:28|30629.31
14:21:29|30618.76
14:21:30|30618.75
14:21:31|30618.75
14:21:32|30618.75
14:21:33|30618.75
14:21:34|30618.76
14:21:35|30618.76
14:21:36|30618.75
14:21:37|30618.76
14:21:39|30618.76
14:21:40|30618.75
14:21:42|30613.6
14:21:42|30613.6
14:21:43|30613.61
14:21:45|30613.61
14:21:45|30613.61
14:21:47|30613.6
14:21:47|30613.6
14:21:48|30610.43
14:21:49|30608.66
14:21:50|30608.66
14:21:52|30608.67
14:21:53|30608.67
14:21:54|30608.66
14:21:55|30608.66
14:21:56|30608.66
14:21:57|30608.67
14:21:58|30608.67
14:21:59|30608.57
14:22:00|30608.54
14:22:01|30604.1
14:22:02|30604.11
14:22:03|30604.1
14:22:04|30601.67
14:22:05|30595.13
14:22:06|30590.66
14:22:07|30590.01
14:22:08|30590.
14:22:09|30585.82
14:22:10|30587.59
14:22:11|30587.59
14:22:12|30587.59
14:22:13|30582.13
14:22:14|30582.14
14:22:15|30582.13
14:22:16|30582.14
14:22:17|30557.88
14:22:18|30553.65
14:22:19|30543.75
14:22:20|30562.
14:22:21|30563.25
14:22:22|30566.74
14:22:23|30570.
14:22:24|30570.8
14:22:25|30575.8
14:22:26|30576.96
14:22:27|30576.94
14:22:28|30576.95
14:22:30|30571.9
14:22:30|30571.89
14:22:31|30568.26
14:22:32|30566.53
14:22:33|30560.08
14:22:34|30560.08
14:22:35|30566.08
14:22:36|30566.09
14:22:37|30566.09
14:22:38|30568.23
14:22:40|30568.43
14:22:41|30560.42
14:22:42|30560.
14:22:43|30552.07
14:22:44|30546.41
14:22:45|30546.41
14:22:46|30546.13
14:22:47|30546.12
14:22:48|30546.12
14:22:49|30550.78
14:22:50|30553.35
14:22:51|30554.45
14:22:52|30554.81
14:22:53|30560.
14:22:54|30562.09
14:22:55|30566.08
14:22:56|30569.37
14:22:57|30569.38
14:22:58|30569.37
14:22:59|30563.78
14:23:00|30563.43
14:23:01|30558.24
14:23:03|30558.24
14:23:03|30560.97
14:23:04|30562.96
14:23:05|30562.96
14:23:07|30562.96
14:23:08|30562.96
14:23:08|30562.96
14:23:09|30569.37
14:23:10|30569.36
14:23:11|30569.37
14:23:12|30568.26
14:23:14|30559.32
14:23:15|30562.46
14:23:15|30562.47
14:23:16|30562.47
14:23:18|30567.86
14:23:18|30570.04
14:23:19|30575.81
14:23:20|30569.99
14:23:21|30569.95
14:23:22|30569.95
14:23:23|30569.94
14:23:24|30564.39
14:23:25|30564.38
14:23:26|30564.38
14:23:27|30564.39
14:23:29|30564.39
14:23:29|30564.38
14:23:30|30564.38
14:23:32|30560.26
14:23:32|30560.01
14:23:33|30563.3
14:23:34|30563.31
14:23:35|30563.92
14:23:36|30569.9
14:23:37|30572.29
14:23:38|30575.33
14:23:39|30575.8
14:23:41|30581.54
14:23:42|30581.53
14:23:43|30577.14
14:23:44|30574.
14:23:46|30577.19
14:23:46|30577.2
14:23:47|30577.19
14:23:48|30582.5
14:23:49|30584.51
14:23:50|30591.53
14:23:51|30591.52
14:23:52|30591.53
14:23:53|30589.99
14:23:54|30590.
14:23:55|30590.
14:23:56|30590.
14:23:57|30590.
14:23:58|30589.99
14:23:59|30590.
14:24:00|30589.14
14:24:01|30580.65
14:24:02|30574.13
14:24:03|30574.13
14:24:04|30574.13
14:24:05|30578.56
14:24:06|30579.86
14:24:07|30586.63
14:24:08|30586.64
14:24:09|30586.64
14:24:10|30586.64
14:24:11|30586.64
14:24:12|30586.64
14:24:13|30586.63
14:24:14|30586.63
14:24:15|30581.55
14:24:16|30581.55
14:24:17|30581.55
14:24:18|30581.55
14:24:19|30580.4
14:24:20|30579.17
14:24:21|30579.17
14:24:22|30579.17
14:24:23|30581.55
14:24:24|30581.55
14:24:25|30581.55
14:24:26|30578.15
14:24:27|30578.14
14:24:28|30578.15
14:24:29|30579.99
14:24:30|30585.34
14:24:31|30590.
14:24:32|30596.65
14:24:33|30596.66
14:24:34|30596.66
14:24:35|30595.98
14:24:36|30593.64
14:24:37|30589.43
14:24:38|30589.43
14:24:39|30589.43
14:24:40|30589.43
14:24:42|30589.89
14:24:43|30590.26
14:24:44|30594.55
14:24:45|30600.
14:24:46|30600.
14:24:47|30600.
14:24:48|30599.99
14:24:48|30599.99
14:24:50|30599.99
14:24:51|30600.
14:24:52|30600.
14:24:53|30600.
14:24:54|30599.99
14:24:55|30599.99
14:24:56|30600.
14:24:57|30600.
14:24:58|30599.99
14:24:59|30599.99
14:25:00|30599.99
14:25:01|30599.99
14:25:02|30599.99
14:25:03|30600.
14:25:04|30599.99
14:25:05|30599.99
14:25:06|30600.16
14:25:07|30601.51
14:25:08|30603.18
14:25:09|30603.18
14:25:10|30600.16
14:25:11|30600.16
14:25:12|30600.16
14:25:13|30600.16
14:25:14|30600.16
14:25:15|30600.15
14:25:16|30600.15
14:25:17|30600.16
14:25:18|30600.16
14:25:19|30600.16
14:25:20|30600.15
14:25:21|30599.4
14:25:22|30599.06
14:25:23|30598.59
14:25:24|30598.58
14:25:25|30598.58
14:25:26|30598.58
14:25:27|30598.58
14:25:28|30598.59
14:25:29|30599.39
14:25:30|30599.39
14:25:31|30599.39
14:25:32|30599.26
14:25:33|30599.26
14:25:34|30599.26
14:25:35|30599.26
14:25:36|30599.26
14:25:37|30599.25
14:25:38|30599.26
14:25:39|30599.25
14:25:40|30595.24
14:25:41|30591.02
14:25:42|30591.02
14:25:44|30591.02
14:25:44|30591.01
14:25:46|30591.01
14:25:46|30591.01
14:25:47|30591.02
14:25:48|30591.01
14:25:50|30591.01
14:25:50|30591.02
14:25:51|30591.02
14:25:53|30591.01
14:25:54|30591.01
14:25:55|30591.01
14:25:56|30591.02
14:25:56|30592.55
14:25:57|30595.94
14:25:59|30596.24
14:26:00|30597.38
14:26:00|30599.38
14:26:01|30599.39
14:26:03|30599.39
14:26:04|30599.38
14:26:04|30593.3
14:26:06|30592.94
14:26:07|30592.95
14:26:08|30592.95
14:26:08|30592.95
14:26:09|30592.95
14:26:11|30592.95
14:26:11|30592.95
14:26:13|30592.94
14:26:13|30592.94
14:26:15|30592.95
14:26:16|30594.45
14:26:16|30597.48
14:26:17|30597.48
14:26:18|30599.84
14:26:19|30605.12
14:26:20|30605.13
14:26:22|30608.2
14:26:22|30608.5
14:26:23|30608.5
14:26:24|30608.5
14:26:25|30611.94
14:26:26|30613.1
14:26:27|30613.37
14:26:28|30613.37
14:26:30|30613.37
14:26:30|30613.36
14:26:31|30607.41
14:26:32|30607.36
14:26:34|30607.36
14:26:34|30607.36
14:26:35|30607.36
14:26:36|30608.88
14:26:37|30608.89
14:26:38|30611.95
14:26:39|30614.58
14:26:40|30617.05
14:26:41|30617.05
14:26:42|30617.05
14:26:43|30617.06
14:26:45|30617.06
14:26:46|30614.3
14:26:47|30611.37
14:26:48|30610.01
14:26:49|30610.
14:26:50|30610.
14:26:51|30610.01
14:26:52|30610.01
14:26:52|30610.
14:26:54|30610.
14:26:55|30610.
14:26:56|30610.72
14:26:57|30610.77
14:26:57|30611.93
14:26:59|30611.92
14:26:59|30611.93
14:27:01|30611.93
14:27:02|30611.93
14:27:03|30611.92
14:27:04|30611.92
14:27:05|30611.92
14:27:06|30611.93
14:27:07|30611.92
14:27:08|30611.93
14:27:09|30611.92
14:27:10|30611.92
14:27:11|30613.1
14:27:12|30613.45
14:27:13|30613.44
14:27:14|30613.44
14:27:14|30613.45
14:27:15|30613.45
14:27:17|30615.69
14:27:18|30615.74
14:27:18|30615.74
14:27:20|30615.74
14:27:21|30616.69
14:27:21|30616.69
14:27:23|30618.12
14:27:23|30618.12
14:27:24|30618.12
14:27:26|30618.12
14:27:27|30619.54
14:27:28|30619.73
14:27:29|30619.73
14:27:29|30619.73
14:27:31|30619.73
14:27:32|30619.73
14:27:33|30619.72
14:27:34|30619.66
14:27:35|30615.01
14:27:36|30615.01
14:27:36|30615.
14:27:38|30615.01
14:27:39|30615.
14:27:40|30615.
14:27:41|30615.
14:27:42|30615.01
14:27:43|30615.01
14:27:44|30615.
14:27:45|30615.
14:27:46|30615.01
14:27:47|30615.01
14:27:49|30615.01
14:27:49|30615.
14:27:51|30615.
14:27:51|30615.
14:27:53|30615.
14:27:54|30615.01
14:27:54|30615.01
14:27:55|30615.01
14:27:56|30615.01
14:27:58|30615.01
14:27:58|30615.
14:27:59|30615.
14:28:00|30612.01
14:28:02|30608.
14:28:02|30607.76
14:28:04|30607.49
14:28:04|30607.49
14:28:05|30607.48
14:28:06|30607.49
14:28:08|30607.49
14:28:09|30607.48
14:28:10|30607.48
14:28:11|30607.48
14:28:12|30607.48
14:28:13|30607.49
14:28:14|30607.48
14:28:15|30609.78
14:28:16|30609.77
14:28:17|30609.78
14:28:18|30609.78
14:28:19|30614.08
14:28:20|30614.08
14:28:21|30616.48
14:28:22|30617.51
14:28:23|30617.51
14:28:24|30617.5
14:28:25|30617.51
14:28:26|30617.5
14:28:27|30617.5
14:28:28|30616.82
14:28:29|30616.04
14:28:30|30616.05
14:28:31|30616.05
14:28:32|30616.05
14:28:33|30616.04
14:28:34|30619.99
14:28:35|30620.
14:28:36|30619.99
14:28:37|30620.
14:28:38|30622.01
14:28:39|30622.99
14:28:40|30623.
14:28:41|30623.
14:28:42|30622.99
14:28:43|30622.99
14:28:44|30622.99
14:28:45|30623.
14:28:46|30622.99
14:28:48|30623.
14:28:49|30623.
14:28:50|30625.21
14:28:51|30627.3
14:28:52|30627.31
14:28:53|30627.31
14:28:54|30627.3
14:28:55|30627.3
14:28:56|30627.31
14:28:57|30631.31
14:28:58|30631.32
14:28:58|30631.32
14:29:00|30631.31
14:29:01|30631.31
14:29:01|30631.32
14:29:03|30622.13
14:29:04|30622.13
14:29:05|30622.13
14:29:06|30622.13
14:29:07|30622.12
14:29:08|30622.01
14:29:09|30615.29
14:29:10|30615.14
14:29:11|30615.15
14:29:12|30615.15
14:29:13|30615.15
14:29:14|30615.14
14:29:15|30615.15
14:29:16|30615.15
14:29:17|30615.15
14:29:18|30615.14
14:29:19|30610.
14:29:20|30607.3
14:29:22|30606.04
14:29:22|30606.03
14:29:23|30600.36
14:29:24|30596.77
14:29:25|30595.33
14:29:26|30595.72
14:29:27|30595.71
14:29:28|30595.72
14:29:29|30595.71
14:29:30|30595.72
14:29:31|30596.78
14:29:32|30596.77
14:29:33|30596.78
14:29:34|30596.77
14:29:35|30596.78
14:29:36|30601.78
14:29:37|30601.77
14:29:38|30601.78
14:29:39|30604.65
14:29:40|30604.65
14:29:41|30604.65
14:29:42|30604.64
14:29:43|30604.65
14:29:44|30604.64
14:29:45|30604.64
14:29:47|30608.
14:29:48|30609.55
14:29:49|30611.03
14:29:51|30611.44
14:29:51|30611.45
14:29:52|30611.44
14:29:53|30611.45
14:29:54|30611.45
14:29:55|30611.45
14:29:56|30611.44
14:29:58|30611.45
14:29:59|30611.45
14:30:00|30606.87
14:30:00|30602.27
14:30:02|30602.27
14:30:02|30602.27
14:30:04|30602.27
14:30:04|30602.27
14:30:05|30602.27
14:30:07|30602.27
14:30:07|30603.79
14:30:09|30605.03
14:30:10|30605.03
14:30:10|30606.79
14:30:12|30606.87
14:30:13|30606.87
14:30:13|30606.87
14:30:15|30606.86
14:30:15|30612.23
14:30:16|30612.28
14:30:17|30612.27
14:30:19|30612.28
14:30:19|30614.21
14:30:20|30614.2
14:30:21|30614.21
14:30:23|30614.47
14:30:23|30614.48
14:30:24|30610.82
14:30:25|30606.87
14:30:26|30606.88
14:30:27|30606.87
14:30:28|30605.42
14:30:29|30605.42
14:30:31|30605.42
14:30:32|30605.42
14:30:33|30605.41
14:30:34|30607.05
14:30:35|30607.34
14:30:36|30607.35
14:30:37|30607.35
14:30:37|30607.35
14:30:38|30610.
14:30:39|30610.
14:30:41|30610.01
14:30:42|30610.01
14:30:43|30610.
14:30:44|30610.01
14:30:45|30610.
14:30:45|30610.
14:30:47|30610.
14:30:48|30610.
14:30:50|30610.01
14:30:51|30610.
14:30:52|30610.
14:30:53|30610.
14:30:54|30610.01
14:30:55|30610.01
14:30:56|30610.
14:30:57|30610.
14:30:58|30610.01
14:30:59|30610.01
14:31:00|30610.01
14:31:01|30610.01
14:31:02|30610.01
14:31:03|30610.
14:31:04|30613.09
14:31:05|30613.1
14:31:05|30613.1
14:31:07|30613.1
14:31:08|30613.1
14:31:09|30614.15
14:31:10|30614.16
14:31:11|30614.16
14:31:12|30614.15
14:31:12|30614.15
14:31:14|30614.15
14:31:15|30614.16
14:31:16|30614.15
14:31:16|30614.15
14:31:18|30614.15
14:31:19|30614.15
14:31:20|30614.15
14:31:21|30614.15
14:31:22|30614.15
14:31:23|30614.16
14:31:24|30614.16
14:31:25|30614.16
14:31:26|30614.16
14:31:26|30614.16
14:31:28|30614.15
14:31:29|30614.15
14:31:30|30609.7
14:31:31|30608.25
14:31:32|30608.26
14:31:33|30608.26
14:31:34|30608.25
14:31:35|30608.26
14:31:36|30608.26
14:31:37|30602.91
14:31:38|30591.52
14:31:39|30596.36
14:31:40|30597.43
14:31:41|30597.43
14:31:42|30597.43
14:31:43|30597.43
14:31:44|30597.42
14:31:45|30597.43
14:31:46|30597.43
14:31:47|30597.42
14:31:48|30597.42
14:31:50|30597.43
14:31:51|30598.34
14:31:52|30602.33
14:31:53|30607.99
14:31:54|30608.3
14:31:54|30608.39
14:31:56|30608.4
14:31:56|30608.4
14:31:58|30608.39
14:31:59|30608.39
14:32:00|30608.4
14:32:01|30608.39
14:32:02|30608.39
14:32:03|30607.7
14:32:04|30607.7
14:32:05|30607.7
14:32:06|30607.7
14:32:07|30607.71
14:32:08|30607.7
14:32:09|30607.7
14:32:10|30612.48
14:32:11|30602.83
14:32:12|30602.58
14:32:13|30597.42
14:32:14|30588.48
14:32:15|30586.32
14:32:16|30586.32
14:32:17|30586.33
14:32:18|30586.32
14:32:19|30590.32
14:32:20|30590.32
14:32:21|30584.59
14:32:22|30584.6
14:32:23|30584.6
14:32:24|30584.6
14:32:25|30584.6
14:32:26|30584.6
14:32:27|30584.6
14:32:28|30584.6
14:32:29|30584.6
14:32:30|30584.6
14:32:31|30584.6
14:32:32|30584.59
14:32:33|30584.59
14:32:34|30584.59
14:32:35|30584.59
14:32:36|30584.59
14:32:37|30584.59
14:32:38|30584.59
14:32:39|30578.52
14:32:40|30575.83
14:32:41|30574.86
14:32:42|30574.86
14:32:43|30574.86
14:32:44|30571.31
14:32:45|30571.31
14:32:46|30570.82
14:32:47|30567.84
14:32:48|30564.66
14:32:50|30560.96
14:32:51|30560.97
14:32:52|30560.96
14:32:53|30560.96
14:32:53|30560.96
14:32:54|30558.81
14:32:55|30558.81
14:32:56|30555.56
14:32:58|30555.55
14:32:59|30551.84
14:33:00|30551.84
14:33:01|30551.85
14:33:02|30551.85
14:33:03|30549.54
14:33:04|30549.55
14:33:05|30548.25
14:33:06|30548.23
14:33:07|30548.23
14:33:08|30546.4
14:33:09|30546.4
14:33:10|30546.39
14:33:10|30544.45
14:33:12|30535.3
14:33:13|30500.01
14:33:14|30500.01
14:33:15|30491.67
14:33:15|30507.26
14:33:17|30516.93
14:33:18|30516.94
14:33:19|30527.44
14:33:20|30538.81
14:33:21|30538.82
14:33:21|30537.71
14:33:23|30542.48
14:33:23|30546.78
14:33:24|30554.17
14:33:26|30554.17
14:33:27|30553.39
14:33:28|30553.39
14:33:29|30559.1
14:33:30|30557.76
14:33:31|30557.77
14:33:32|30557.76
14:33:33|30557.76
14:33:34|30557.76
14:33:34|30548.68
14:33:36|30548.68
14:33:36|30548.1
14:33:37|30545.63
14:33:39|30545.62
14:33:40|30548.85
14:33:41|30552.05
14:33:41|30554.79
14:33:43|30558.76
14:33:44|30553.5
14:33:45|30556.36
14:33:46|30556.35
14:33:47|30557.76
14:33:47|30559.1
14:33:49|30559.1
14:33:50|30559.1
14:33:51|30559.1
14:33:53|30559.09
14:33:53|30559.09
14:33:55|30559.09
14:33:56|30559.1
14:33:57|30558.38
14:33:58|30558.38
14:33:59|30559.27
14:34:00|30561.53
14:34:00|30561.53
14:34:01|30561.53
14:34:03|30561.52
14:34:03|30561.52
14:34:05|30561.49
14:34:06|30562.08
14:34:06|30569.06
14:34:07|30573.8
14:34:09|30576.5
14:34:09|30579.45
14:34:11|30584.6
14:34:12|30579.46
14:34:12|30578.88
14:34:13|30578.89
14:34:15|30574.88
14:34:16|30571.29
14:34:17|30574.91
14:34:18|30574.91
14:34:19|30574.9
14:34:20|30574.93
14:34:21|30576.82
14:34:22|30576.82
14:34:23|30578.
14:34:24|30581.78
14:34:25|30584.6
14:34:26|30584.6
14:34:26|30585.81
14:34:27|30585.8
14:34:28|30599.04
14:34:30|30599.04
14:34:30|30598.49
14:34:32|30598.48
14:34:33|30598.48
14:34:34|30598.48
14:34:34|30598.49
14:34:35|30598.48
14:34:36|30595.09
14:34:38|30595.09
14:34:39|30595.09
14:34:40|30592.7
14:34:41|30591.07
14:34:41|30591.06
14:34:42|30588.98
14:34:44|30587.6
14:34:45|30587.29
14:34:46|30587.32
14:34:47|30587.89
14:34:48|30592.64
14:34:49|30593.99
14:34:50|30593.99
14:34:51|30593.99
14:34:52|30593.99
14:34:53|30593.99
14:34:55|30592.33
14:34:55|30592.3
14:34:56|30592.3
14:34:58|30592.29
14:34:59|30592.3
14:35:00|30589.16
14:35:01|30590.08
14:35:02|30590.09
14:35:03|30585.85
14:35:04|30585.85
14:35:05|30585.85
14:35:06|30585.85
14:35:07|30585.86
14:35:08|30585.85
14:35:09|30588.39
14:35:10|30588.39
14:35:11|30588.39
14:35:12|30588.4
14:35:13|30588.39
14:35:14|30588.39
14:35:15|30588.39
14:35:16|30590.64
14:35:17|30590.65
14:35:18|30590.64
14:35:19|30577.02
14:35:20|30579.54
14:35:21|30583.47
14:35:22|30583.46
14:35:23|30583.47
14:35:24|30583.47
14:35:25|30583.47
14:35:26|30583.46
14:35:27|30582.3
14:35:28|30578.16
14:35:29|30575.65
14:35:30|30573.01
14:35:31|30572.56
14:35:32|30572.55
14:35:33|30572.56
14:35:34|30572.55
14:35:35|30572.55
14:35:36|30578.
14:35:37|30578.88
14:35:38|30578.88
14:35:39|30576.23
14:35:40|30576.22
14:35:41|30576.22
14:35:42|30576.23
14:35:43|30576.23
14:35:44|30583.46
14:35:45|30583.75
14:35:46|30583.75
14:35:47|30583.76
14:35:48|30583.76
14:35:49|30583.76
14:35:50|30588.59
14:35:51|30588.89
14:35:52|30588.89
14:35:54|30588.88
14:35:54|30593.3
14:35:55|30593.99
14:35:56|30594.
14:35:58|30599.05
14:35:58|30599.05
14:36:00|30599.04
14:36:00|30599.05
14:36:02|30596.22
14:36:02|30588.9
14:36:04|30588.89
14:36:04|30588.9
14:36:06|30588.89
14:36:07|30593.15
14:36:08|30593.16
14:36:09|30591.56
14:36:10|30591.22
14:36:11|30589.03
14:36:12|30589.02
14:36:13|30590.65
14:36:14|30590.65
14:36:15|30590.64
14:36:16|30588.9
14:36:17|30588.89
14:36:18|30588.89
14:36:19|30588.9
14:36:19|30588.89
14:36:20|30588.9
14:36:22|30588.9
14:36:23|30588.9
14:36:24|30588.9
14:36:24|30588.9
14:36:26|30588.9
14:36:27|30588.9
14:36:28|30588.9
14:36:29|30588.91
14:36:30|30588.91
14:36:31|30588.9
14:36:32|30588.9
14:36:32|30588.9
14:36:34|30588.9
14:36:34|30588.9
14:36:36|30588.9
14:36:36|30588.9
14:36:37|30588.9
14:36:39|30588.91
14:36:39|30588.9
14:36:41|30588.9
14:36:42|30588.81
14:36:42|30586.84
14:36:44|30583.32
14:36:45|30579.17
14:36:46|30579.18
14:36:47|30579.17
14:36:47|30579.18
14:36:49|30579.17
14:36:49|30579.17
14:36:51|30579.17
14:36:51|30579.18
14:36:53|30579.17
14:36:54|30579.17
14:36:55|30579.17
14:36:57|30579.17
14:36:57|30579.18
14:36:58|30579.18
14:36:59|30579.17
14:37:00|30579.17
14:37:01|30579.18
14:37:03|30583.15
14:37:03|30583.68
14:37:04|30588.91
14:37:06|30592.3
14:37:07|30592.3
14:37:07|30592.29
14:37:08|30592.3
14:37:10|30592.29
14:37:11|30592.3
14:37:12|30592.29
14:37:13|30592.55
14:37:14|30595.06
14:37:15|30597.18
14:37:16|30597.18
14:37:17|30592.71
14:37:18|30592.71
14:37:19|30592.72
14:37:20|30592.72
14:37:21|30592.72
14:37:22|30592.71
14:37:23|30592.72
14:37:24|30592.72
14:37:25|30592.72
14:37:26|30592.71
14:37:27|30592.71
14:37:28|30597.37
14:37:29|30597.78
14:37:30|30597.78
14:37:31|30597.78
14:37:32|30597.78
14:37:33|30597.78
14:37:34|30597.79
14:37:35|30597.78
14:37:37|30598.5
14:37:37|30598.51
14:37:38|30605.59
14:37:39|30607.38
14:37:40|30610.81
14:37:41|30610.82
14:37:42|30610.81
14:37:43|30610.81
14:37:44|30610.82
14:37:45|30610.91
14:37:46|30612.13
14:37:47|30615.72
14:37:48|30618.66
14:37:49|30622.13
14:37:50|30622.13
14:37:51|30622.12
14:37:52|30622.13
14:37:53|30620.13
14:37:54|30620.14
14:37:56|30620.13
14:37:57|30619.28
14:37:58|30619.28
14:37:59|30619.28
14:38:00|30619.28
14:38:01|30619.27
14:38:02|30619.28
14:38:03|30619.28
14:38:04|30619.27
14:38:05|30615.75
14:38:06|30613.04
14:38:07|30612.17
14:38:08|30612.17
14:38:10|30610.83
14:38:10|30610.82
14:38:11|30610.
14:38:12|30606.8
14:38:13|30602.25
14:38:14|30602.24
14:38:15|30602.24
14:38:16|30605.3
14:38:17|30610.3
14:38:18|30612.02
14:38:19|30612.02
14:38:20|30612.02
14:38:21|30612.03
14:38:22|30612.03
14:38:23|30612.03
14:38:25|30612.02
14:38:25|30612.02
14:38:27|30612.03
14:38:28|30612.03
14:38:29|30614.87
14:38:30|30614.87
14:38:30|30614.86
14:38:31|30614.86
14:38:33|30614.86
14:38:34|30614.87
14:38:35|30614.87
14:38:35|30614.86
14:38:37|30615.69
14:38:38|30615.68
14:38:39|30615.69
14:38:40|30615.69
14:38:41|30615.69
14:38:42|30615.69
14:38:43|30615.69
14:38:44|30615.71
14:38:45|30615.71
14:38:46|30619.22
14:38:47|30619.21
14:38:48|30619.21
14:38:49|30619.22
14:38:50|30619.22
14:38:51|30620.3
14:38:52|30621.6
14:38:53|30623.01
14:38:54|30623.98
14:38:55|30623.97
14:38:57|30623.97
14:38:57|30623.56
14:38:58|30623.57
14:38:59|30623.57
14:39:00|30623.56
14:39:01|30623.56
14:39:02|30623.56
14:39:04|30623.57
14:39:04|30623.57
14:39:05|30623.57
14:39:07|30623.56
14:39:08|30623.57
14:39:08|30623.56
14:39:10|30623.57
14:39:11|30623.56
14:39:12|30623.56
14:39:13|30623.56
14:39:14|30623.57
14:39:14|30623.56
14:39:16|30623.98
14:39:17|30623.97
14:39:18|30623.97
14:39:18|30623.97
14:39:20|30623.97
14:39:20|30623.97
14:39:21|30623.97
14:39:23|30623.97
14:39:24|30623.98
14:39:25|30623.97
14:39:25|30623.98
14:39:27|30623.97
14:39:27|30623.98
14:39:28|30621.23
14:39:29|30619.93
14:39:31|30619.49
14:39:31|30619.23
14:39:32|30616.97
14:39:34|30615.68
14:39:35|30615.69
14:39:35|30615.69
14:39:37|30615.69
14:39:38|30615.69
14:39:39|30615.69
14:39:40|30615.69
14:39:41|30615.69
14:39:42|30615.69
14:39:43|30615.71
14:39:44|30622.3
14:39:45|30622.32
14:39:46|30622.31
14:39:47|30622.31
14:39:48|30622.32
14:39:49|30622.31
14:39:49|30622.32
14:39:50|30634.05
14:39:52|30634.12
14:39:52|30634.12
14:39:53|30634.31
14:39:54|30634.31
14:39:55|30634.31
14:39:57|30634.31
14:39:59|30634.31
14:39:59|30634.31
14:40:00|30634.31
14:40:01|30634.31
14:40:02|30631.26
14:40:03|30624.27
14:40:04|30624.26
14:40:05|30624.27
14:40:06|30624.27
14:40:07|30624.26
14:40:08|30624.27
14:40:09|30625.67
14:40:10|30629.79
14:40:11|30632.84
14:40:12|30632.85
14:40:13|30632.85
14:40:14|30632.84
14:40:15|30632.85
14:40:16|30632.84
14:40:17|30632.85
14:40:18|30632.84
14:40:19|30632.85
14:40:20|30632.84
14:40:21|30624.25
14:40:22|30624.25
14:40:23|30620.91
14:40:24|30616.06
14:40:25|30616.06
14:40:26|30621.45
14:40:27|30621.45
14:40:28|30621.44
14:40:29|30621.44
14:40:30|30621.44
14:40:31|30621.45
14:40:32|30621.44
14:40:33|30621.45
14:40:34|30621.44
14:40:35|30624.97
14:40:36|30629.51
14:40:37|30629.51
14:40:38|30629.51
14:40:39|30629.52
14:40:40|30629.52
14:40:41|30629.52
14:40:42|30629.51
14:40:43|30629.52
14:40:44|30629.51
14:40:45|30629.52
14:40:46|30629.52
14:40:47|30632.06
14:40:48|30632.64
14:40:49|30632.64
14:40:50|30632.63
14:40:51|30632.63
14:40:52|30632.63
14:40:53|30632.63
14:40:54|30632.63
14:40:55|30632.63
14:40:56|30632.63
14:40:58|30632.63
14:40:58|30632.64
14:41:00|30632.63
14:41:01|30629.4
14:41:03|30618.16
14:41:03|30617.18
14:41:04|30617.18
14:41:06|30617.78
14:41:06|30617.78
14:41:07|30617.78
14:41:08|30617.79
14:41:09|30617.78
14:41:10|30617.79
14:41:11|30617.79
14:41:13|30617.79
14:41:13|30617.78
14:41:15|30617.78
14:41:16|30617.78
14:41:17|30617.79
14:41:17|30617.78
14:41:18|30617.79
14:41:19|30617.78
14:41:21|30617.78
14:41:21|30617.78
14:41:23|30617.78
14:41:23|30617.79
14:41:25|30617.79
14:41:26|30617.79
14:41:27|30617.79
14:41:27|30617.78
14:41:29|30617.79
14:41:29|30617.78
14:41:30|30617.78
14:41:31|30613.42
14:41:32|30610.42
14:41:33|30608.14
14:41:34|30607.7
14:41:35|30607.7
14:41:36|30607.7
14:41:38|30607.7
14:41:39|30607.7
14:41:39|30607.71
14:41:40|30610.23
14:41:41|30610.22
14:41:42|30610.22
14:41:44|30610.22
14:41:44|30610.23
14:41:46|30610.23
14:41:47|30611.27
14:41:47|30611.85
14:41:48|30612.8
14:41:49|30615.33
14:41:50|30616.84
14:41:51|30616.83
14:41:53|30616.83
14:41:53|30616.83
14:41:55|30616.84
14:41:55|30620.3
14:41:56|30620.62
14:41:57|30621.2
14:41:59|30621.22
14:42:00|30621.57
14:42:02|30625.33
14:42:02|30625.32
14:42:04|30625.33
14:42:05|30627.45
14:42:06|30627.49
14:42:06|30630.41
14:42:08|30630.94
14:42:09|30623.
14:42:09|30616.27
14:42:10|30603.53
14:42:12|30601.
14:42:13|30601.
14:42:14|30601.
14:42:15|30601.01
14:42:16|30603.09
14:42:17|30603.51
14:42:18|30603.51
14:42:19|30603.5
14:42:19|30603.5
14:42:21|30601.
14:42:22|30601.01
14:42:22|30588.35
14:42:24|30585.03
14:42:25|30585.02
14:42:26|30585.03
14:42:27|30585.02
14:42:28|30591.99
14:42:29|30592.
14:42:30|30596.81
14:42:31|30596.81
14:42:32|30596.81
14:42:33|30596.81
14:42:34|30598.97
14:42:35|30599.99
14:42:36|30600.
14:42:37|30605.46
14:42:38|30605.46
14:42:39|30605.46
14:42:40|30605.46
14:42:41|30605.46
14:42:42|30605.46
14:42:43|30605.45
14:42:44|30605.46
14:42:45|30605.45
14:42:46|30603.65
14:42:47|30600.82
14:42:48|30600.83
14:42:49|30600.82
14:42:50|30600.83
14:42:51|30600.83
14:42:52|30600.82
14:42:53|30602.64
14:42:54|30599.86
14:42:55|30599.86
14:42:56|30599.86
14:42:57|30599.86
14:42:58|30599.86
14:42:59|30599.86
14:43:01|30593.27
14:43:02|30593.28
14:43:03|30593.27
14:43:04|30593.28
14:43:05|30586.61
14:43:06|30586.34
14:43:07|30586.33
14:43:08|30583.45
14:43:09|30583.46
14:43:10|30583.46
14:43:11|30583.46
14:43:12|30583.45
14:43:13|30583.46
14:43:14|30578.92
14:43:15|30578.91
14:43:16|30578.92
14:43:17|30581.12
14:43:18|30581.12
14:43:19|30581.12
14:43:20|30581.62
14:43:21|30581.72
14:43:22|30586.94
14:43:23|30587.1
14:43:24|30588.69
14:43:25|30592.38
14:43:26|30595.7
14:43:27|30599.59
14:43:28|30601.68
14:43:29|30599.04
14:43:30|30597.68
14:43:31|30597.69
14:43:31|30597.69
14:43:33|30597.68
14:43:34|30597.68
14:43:35|30597.68
14:43:36|30597.69
14:43:37|30597.69
14:43:38|30593.46
14:43:38|30593.47
14:43:40|30593.47
14:43:41|30593.47
14:43:42|30593.47
14:43:42|30593.46
14:43:43|30593.46
14:43:45|30593.47
14:43:46|30593.47
14:43:46|30600.89
14:43:47|30600.89
14:43:49|30600.88
14:43:49|30600.88
14:43:51|30603.79
14:43:51|30603.8
14:43:53|30603.8
14:43:54|30603.86
14:43:54|30603.87
14:43:55|30603.86
14:43:57|30603.86
14:43:57|30603.86
14:43:58|30603.86
14:44:00|30603.85
14:44:01|30603.85
14:44:02|30603.86
14:44:03|30603.85
14:44:04|30603.86
14:44:05|30603.86
14:44:07|30602.44
14:44:07|30600.01
14:44:08|30599.46
14:44:09|30599.46
14:44:10|30599.46
14:44:11|30599.46
14:44:12|30599.46
14:44:13|30599.46
14:44:15|30599.95
14:44:16|30599.96
14:44:16|30599.96
14:44:17|30599.95
14:44:19|30599.96
14:44:19|30599.96
14:44:20|30599.96
14:44:22|30599.96
14:44:23|30599.95
14:44:24|30599.96
14:44:25|30599.96
14:44:26|30600.5
14:44:26|30605.05
14:44:28|30605.04
14:44:28|30605.04
14:44:30|30605.04
14:44:31|30608.45
14:44:31|30607.77
14:44:32|30607.76
14:44:33|30607.77
14:44:34|30607.77
14:44:36|30607.77
14:44:36|30607.76
14:44:37|30607.77
14:44:39|30607.76
14:44:39|30605.9
14:44:40|30604.11
14:44:41|30604.11
14:44:42|30604.12
14:44:44|30604.71
14:44:44|30604.71
14:44:45|30604.71
14:44:46|30604.72
14:44:47|30604.71
14:44:48|30604.71
14:44:50|30604.71
14:44:50|30604.71
14:44:51|30604.71
14:44:53|30604.72
14:44:53|30604.72
14:44:54|30604.72
14:44:55|30604.72
14:44:56|30606.28
14:44:57|30606.5
14:44:58|30606.49
14:44:59|30606.5
14:45:00|30607.76
14:45:02|30613.55
14:45:03|30613.54
14:45:04|30613.54
14:45:05|30613.55
14:45:06|30613.54
14:45:07|30613.54
14:45:08|30613.54
14:45:09|30613.54
14:45:10|30610.4
14:45:11|30610.38
14:45:12|30610.38
14:45:13|30610.38
14:45:14|30602.24
14:45:15|30600.69
14:45:16|30600.7
14:45:17|30600.7
14:45:18|30600.69
14:45:19|30595.43
14:45:20|30588.53
14:45:21|30588.52
14:45:22|30588.52
14:45:23|30589.35
14:45:24|30589.35
14:45:25|30589.34
14:45:26|30592.35
14:45:27|30602.87
14:45:28|30605.63
14:45:29|30605.63
14:45:30|30597.78
14:45:31|30597.78
14:45:32|30597.78
14:45:33|30597.78
14:45:34|30599.02
14:45:35|30600.16
14:45:36|30601.39
14:45:38|30601.38
14:45:38|30601.39
14:45:39|30601.39
14:45:40|30602.79
14:45:41|30602.79
14:45:42|30602.8
14:45:43|30602.8
14:45:44|30602.81
14:45:45|30602.8
14:45:46|30602.81
14:45:47|30602.8
14:45:48|30602.81
14:45:49|30602.81
14:45:50|30602.8
14:45:51|30608.61
14:45:52|30608.61
14:45:53|30608.62
14:45:54|30608.62
14:45:55|30608.61
14:45:56|30609.66
14:45:57|30609.65
14:45:58|30609.65
14:45:59|30609.65
14:46:00|30609.63
14:46:01|30608.61
14:46:03|30608.62
14:46:04|30608.61
14:46:05|30608.61
14:46:06|30577.88
14:46:08|30585.62
14:46:08|30585.62
14:46:09|30581.77
14:46:10|30581.3
14:46:11|30581.29
14:46:12|30581.29
14:46:13|30581.29
14:46:14|30581.3
14:46:15|30581.29
14:46:16|30574.48
14:46:17|30574.48
14:46:18|30574.48
14:46:19|30574.49
14:46:20|30581.28
14:46:21|30582.98
14:46:22|30582.99
14:46:23|30583.82
14:46:24|30583.82
14:46:25|30584.61
14:46:26|30590.
14:46:27|30598.28
14:46:28|30598.28
14:46:29|30594.31
14:46:30|30594.3
14:46:31|30594.31
14:46:32|30594.31
14:46:33|30595.31
14:46:34|30595.31
14:46:35|30595.47
14:46:36|30596.82
14:46:37|30594.31
14:46:38|30594.31
14:46:39|30594.31
14:46:40|30594.3
14:46:41|30594.3
14:46:42|30594.3
14:46:43|30594.3
14:46:44|30594.3
14:46:45|30594.31
14:46:46|30594.3
14:46:47|30596.44
14:46:48|30598.1
14:46:49|30598.11
14:46:50|30607.88
14:46:51|30607.88
14:46:52|30607.87
14:46:53|30607.88
14:46:54|30612.59
14:46:55|30612.6
14:46:56|30612.6
14:46:57|30612.6
14:46:58|30612.59
14:46:59|30612.59
14:47:00|30612.6
14:47:01|30612.6
14:47:02|30607.7
14:47:03|30609.59
14:47:05|30613.54
14:47:06|30613.55
14:47:07|30613.54
14:47:08|30613.55
14:47:08|30613.54
14:47:09|30613.55
14:47:10|30618.74
14:47:11|30617.94
14:47:13|30617.94
14:47:13|30617.94
14:47:15|30617.95
14:47:15|30617.95
14:47:16|30617.58
14:47:18|30611.92
14:47:18|30612.56
14:47:19|30612.56
14:47:21|30614.27
14:47:22|30614.27
14:47:22|30614.27
14:47:24|30614.76
14:47:24|30614.75
14:47:25|30617.6
14:47:26|30628.35
14:47:27|30628.36
14:47:28|30629.01
14:47:29|30629.02
14:47:31|30629.01
14:47:31|30629.02
14:47:32|30629.02
14:47:33|30629.01
14:47:34|30629.02
14:47:36|30629.02
14:47:36|30629.01
14:47:37|30629.02
14:47:38|30629.02
14:47:39|30629.02
14:47:40|30629.04
14:47:41|30629.04
14:47:42|30629.03
14:47:43|30629.04
14:47:44|30629.03
14:47:45|30629.63
14:47:46|30630.
14:47:47|30630.
14:47:48|30629.99
14:47:49|30630.
14:47:50|30630.
14:47:51|30631.37
14:47:52|30637.99
14:47:54|30637.99
14:47:54|30637.99
14:47:55|30638.
14:47:56|30637.99
14:47:57|30638.
14:47:58|30638.
14:47:59|30637.99
14:48:00|30637.99
14:48:01|30637.99
14:48:02|30638.
14:48:03|30638.
14:48:05|30633.34
14:48:06|30633.33
14:48:08|30630.01
14:48:08|30630.
14:48:09|30629.01
14:48:11|30629.01
14:48:11|30629.02
14:48:12|30627.16
14:48:13|30627.16
14:48:14|30627.16
14:48:15|30627.17
14:48:16|30627.17
14:48:17|30627.16
14:48:18|30627.16
14:48:19|30627.17
14:48:20|30627.16
14:48:21|30627.16
14:48:22|30627.17
14:48:23|30627.16
14:48:24|30627.16
14:48:25|30627.16
14:48:26|30627.17
14:48:27|30627.17
14:48:28|30627.17
14:48:29|30627.16
14:48:30|30627.16
14:48:31|30627.16
14:48:32|30627.16
14:48:33|30627.88
14:48:34|30627.89
14:48:35|30627.88
14:48:36|30627.89
14:48:37|30627.88
14:48:38|30627.88
14:48:39|30627.88
14:48:40|30635.19
14:48:41|30636.98
14:48:42|30636.97
14:48:43|30636.98
14:48:44|30636.98
14:48:45|30636.98
14:48:46|30636.98
14:48:47|30636.98
14:48:48|30636.98
14:48:49|30636.97
14:48:50|30636.97
14:48:51|30636.98
14:48:52|30636.97
14:48:53|30636.97
14:48:55|30636.97
14:48:55|30636.98
14:48:56|30636.98
14:48:57|30636.98
14:48:58|30636.98
14:48:59|30636.98
14:49:00|30636.98
14:49:01|30634.34
14:49:02|30634.34
14:49:03|30634.35
14:49:04|30634.34
14:49:06|30634.35
14:49:07|30630.24
14:49:08|30630.24
14:49:09|30630.24
14:49:10|30627.17
14:49:11|30627.16
14:49:12|30627.16
14:49:13|30627.16
14:49:14|30627.16
14:49:15|30627.16
14:49:16|30627.16
14:49:17|30627.16
14:49:19|30627.16
14:49:19|30627.16
14:49:20|30627.89
14:49:22|30627.9
14:49:23|30627.9
14:49:23|30627.89
14:49:24|30627.89
14:49:25|30627.9
14:49:26|30627.9
14:49:28|30627.89
14:49:29|30627.89
14:49:29|30628.14
14:49:31|30628.15
14:49:32|30628.15
14:49:32|30628.14
14:49:33|30628.14
14:49:35|30628.14
14:49:35|30628.14
14:49:36|30627.89
14:49:37|30627.9
14:49:38|30627.9
14:49:40|30627.9
14:49:40|30627.9
14:49:41|30627.9
14:49:42|30627.9
14:49:43|30627.9
14:49:44|30627.9
14:49:46|30620.85
14:49:46|30620.84
14:49:47|30620.84
14:49:48|30620.84
14:49:49|30620.84
14:49:50|30620.84
14:49:51|30620.84
14:49:52|30620.85
14:49:53|30620.84
14:49:54|30620.84
14:49:56|30620.84
14:49:56|30620.85
14:49:57|30620.84
14:49:58|30620.84
14:50:00|30620.84
14:50:00|30614.01
14:50:02|30614.01
14:50:02|30614.01
14:50:03|30614.01
14:50:05|30614.01
14:50:05|30614.01
14:50:07|30614.01
14:50:08|30614.01
14:50:09|30614.01
14:50:10|30614.01
14:50:11|30614.02
14:50:12|30614.02
14:50:13|30614.01
14:50:14|30622.38
14:50:15|30623.34
14:50:16|30625.88
14:50:17|30625.88
14:50:18|30625.88
14:50:19|30625.89
14:50:20|30626.11
14:50:21|30626.36
14:50:22|30626.36
14:50:23|30626.36
14:50:24|30626.36
14:50:25|30627.04
14:50:26|30627.03
14:50:27|30627.04
14:50:28|30627.04
14:50:29|30627.04
14:50:30|30627.04
14:50:31|30627.03
14:50:32|30627.03
14:50:33|30627.03
14:50:34|30627.04
14:50:35|30627.03
14:50:36|30626.31
14:50:38|30626.31
14:50:38|30625.88
14:50:40|30625.88
14:50:40|30629.46
14:50:41|30629.46
14:50:42|30629.47
14:50:44|30629.46
14:50:44|30628.71
14:50:46|30625.61
14:50:47|30625.53
14:50:48|30625.54
14:50:48|30625.53
14:50:49|30625.53
14:50:50|30625.53
14:50:51|30625.54
14:50:52|30625.8
14:50:53|30627.49
14:50:54|30627.5
14:50:55|30627.51
14:50:56|30627.5
14:50:57|30627.5
14:50:59|30627.5
14:51:00|30627.51
14:51:00|30627.5
14:51:01|30625.37
14:51:02|30625.37
14:51:03|30625.37
14:51:05|30625.38
14:51:05|30625.37
14:51:06|30625.37
14:51:08|30621.19
14:51:09|30621.19
14:51:10|30621.17
14:51:11|30620.59
14:51:12|30620.6
14:51:13|30620.59
14:51:14|30620.6
14:51:15|30620.6
14:51:16|30620.59
14:51:17|30615.65
14:51:18|30613.54
14:51:19|30611.89
14:51:20|30611.88
14:51:21|30611.88
14:51:22|30611.89
14:51:23|30611.88
14:51:24|30615.69
14:51:25|30615.81
14:51:26|30616.12
14:51:27|30617.2
14:51:28|30617.19
14:51:29|30617.19
14:51:30|30617.2
14:51:31|30617.19
14:51:32|30617.19
14:51:33|30617.19
14:51:34|30617.19
14:51:35|30617.19
14:51:36|30617.19
14:51:37|30617.19
14:51:38|30617.19
14:51:39|30617.19
14:51:40|30617.19
14:51:41|30617.19
14:51:42|30617.2
14:51:43|30617.2
14:51:44|30616.44
14:51:45|30616.4
14:51:46|30616.4
14:51:47|30616.4
14:51:48|30616.4
14:51:49|30616.4
14:51:50|30616.4
14:51:51|30614.6
14:51:52|30614.61
14:51:53|30614.6
14:51:54|30614.61
14:51:55|30614.61
14:51:56|30619.99
14:51:57|30619.99
14:51:58|30619.99
14:51:59|30620.
14:52:00|30620.
14:52:01|30616.43
14:52:02|30610.01
14:52:03|30610.01
14:52:05|30610.01
14:52:05|30610.01
14:52:06|30610.
14:52:07|30610.
14:52:09|30608.53
14:52:10|30608.53
14:52:12|30608.53
14:52:12|30608.54
14:52:13|30608.53
14:52:14|30608.54
14:52:15|30608.53
14:52:16|30602.91
14:52:17|30602.9
14:52:18|30602.91
14:52:19|30602.91
14:52:20|30602.91
14:52:21|30602.91
14:52:22|30602.9
14:52:23|30602.9
14:52:24|30602.9
14:52:25|30602.9
14:52:26|30602.9
14:52:28|30602.9
14:52:28|30602.9
14:52:29|30602.9
14:52:31|30602.6
14:52:32|30602.45
14:52:32|30595.25
14:52:33|30589.94
14:52:35|30589.94
14:52:36|30589.7
14:52:37|30589.7
14:52:37|30589.7
14:52:38|30589.71
14:52:39|30589.71
14:52:41|30589.7
14:52:42|30586.17
14:52:42|30584.82
14:52:44|30575.
14:52:45|30575.
14:52:46|30574.48
14:52:47|30574.48
14:52:48|30574.49
14:52:49|30567.22
14:52:50|30567.22
14:52:51|30567.21
14:52:52|30567.22
14:52:53|30570.63
14:52:54|30571.69
14:52:55|30571.69
14:52:55|30571.72
14:52:57|30574.58
14:52:57|30574.58
14:52:59|30574.58
14:53:00|30574.58
14:53:01|30579.76
14:53:02|30579.99
14:53:02|30579.99
14:53:04|30579.63
14:53:04|30570.42
14:53:06|30567.21
14:53:06|30567.21
14:53:08|30567.21
14:53:08|30567.21
14:53:10|30560.12
14:53:11|30560.13
14:53:12|30560.12
14:53:13|30560.12
14:53:14|30560.13
14:53:15|30560.12
14:53:16|30560.12
14:53:17|30560.13
14:53:18|30560.12
14:53:19|30560.12
14:53:20|30560.12
14:53:21|30560.13
14:53:22|30560.12
14:53:23|30558.04
14:53:24|30555.36
14:53:25|30553.42
14:53:26|30536.95
14:53:27|30540.92
14:53:28|30544.73
14:53:29|30539.16
14:53:30|30543.16
14:53:31|30543.86
14:53:32|30536.
14:53:33|30535.99
14:53:34|30536.
14:53:35|30535.99
14:53:36|30534.8
14:53:37|30534.8
14:53:38|30533.53
14:53:39|30531.9
14:53:40|30531.6
14:53:41|30536.46
14:53:42|30532.91
14:53:43|30532.91
14:53:44|30528.21
14:53:45|30527.93
14:53:46|30527.6
14:53:47|30523.11
14:53:48|30523.22
14:53:49|30523.22
14:53:50|30515.26
14:53:51|30513.73
14:53:52|30513.78
14:53:53|30516.16
14:53:54|30516.16
14:53:55|30519.23
14:53:56|30523.98
14:53:57|30523.98
14:53:58|30523.98
14:53:59|30525.51
14:54:00|30528.48
14:54:01|30528.47
14:54:02|30527.35
14:54:03|30527.35
14:54:04|30527.36
14:54:05|30518.98
14:54:06|30518.99
14:54:07|30518.99
14:54:08|30518.99
14:54:09|30518.98
14:54:10|30518.98
14:54:12|30522.27
14:54:12|30522.28
14:54:14|30522.27
14:54:15|30526.12
14:54:16|30529.45
14:54:17|30530.
14:54:18|30537.24
14:54:19|30541.85
14:54:20|30541.84
14:54:21|30541.84
14:54:21|30541.84
14:54:22|30541.85
14:54:23|30541.85
14:54:25|30541.85
14:54:25|30541.72
14:54:26|30535.
14:54:28|30534.07
14:54:29|30530.12
14:54:30|30530.11
14:54:31|30530.12
14:54:32|30530.11
14:54:32|30524.81
14:54:34|30524.81
14:54:34|30524.81
14:54:35|30524.81
14:54:36|30524.81
14:54:37|30524.8
14:54:39|30525.79
14:54:39|30525.78
14:54:40|30530.68
14:54:41|30530.67
14:54:42|30533.88
14:54:43|30533.89
14:54:45|30534.42
14:54:46|30538.69
14:54:46|30539.82
14:54:47|30546.68
14:54:48|30545.66
14:54:49|30545.62
14:54:51|30535.56
14:54:51|30535.02
14:54:52|30535.
14:54:54|30535.
14:54:54|30535.01
14:54:55|30535.01
14:54:56|30535.01
14:54:58|30535.
14:54:58|30535.
14:55:00|30535.
14:55:01|30535.
14:55:02|30535.
14:55:03|30535.03
14:55:03|30535.02
14:55:04|30529.81
14:55:05|30529.81
14:55:06|30529.6
14:55:08|30531.76
14:55:08|30531.76
14:55:10|30538.55
14:55:10|30538.55
14:55:12|30538.55
14:55:13|30543.3
14:55:14|30543.29
14:55:16|30538.02
14:55:16|30543.53
14:55:17|30544.17
14:55:18|30549.91
14:55:20|30549.91
14:55:21|30549.9
14:55:22|30549.91
14:55:23|30549.91
14:55:24|30545.64
14:55:25|30540.49
14:55:26|30541.88
14:55:27|30547.17
14:55:28|30548.03
14:55:29|30543.47
14:55:30|30543.46
14:55:31|30546.96
14:55:32|30547.15
14:55:33|30547.15
14:55:34|30547.15
14:55:35|30547.14
14:55:36|30547.14
14:55:37|30547.14
14:55:38|30547.14
14:55:39|30547.15
14:55:40|30547.15
14:55:40|30547.15
14:55:42|30547.15
14:55:43|30547.15
14:55:44|30547.14
14:55:45|30547.14
14:55:46|30547.15
14:55:46|30547.14
14:55:48|30547.14
14:55:49|30547.14
14:55:50|30547.14
14:55:50|30548.03
14:55:52|30549.99
14:55:52|30549.99
14:55:53|30549.99
14:55:55|30550.
14:55:56|30549.99
14:55:57|30554.7
14:55:58|30554.7
14:55:59|30554.95
14:55:59|30554.95
14:56:01|30554.99
14:56:02|30554.99
14:56:02|30555.
14:56:04|30555.
14:56:05|30561.27
14:56:06|30561.28
14:56:07|30561.28
14:56:08|30561.28
14:56:09|30561.53
14:56:10|30557.62
14:56:11|30557.61
14:56:11|30557.62
14:56:13|30557.62
14:56:15|30557.62
14:56:15|30557.61
14:56:17|30557.6
14:56:18|30556.24
14:56:19|30556.24
14:56:20|30556.23
14:56:21|30556.24
14:56:21|30556.23
14:56:23|30556.24
14:56:24|30556.24
14:56:24|30555.81
14:56:26|30555.8
14:56:27|30555.8
14:56:28|30555.81
14:56:28|30555.8
14:56:30|30550.06
14:56:31|30550.02
14:56:32|30550.02
14:56:32|30550.01
14:56:34|30550.01
14:56:35|30550.01
14:56:36|30550.01
14:56:37|30550.02
14:56:38|30546.96
14:56:38|30546.97
14:56:40|30546.96
14:56:41|30546.96
14:56:42|30546.97
14:56:43|30546.97
14:56:44|30546.96
14:56:45|30546.97
14:56:46|30546.97
14:56:47|30546.97
14:56:48|30546.96
14:56:49|30546.96
14:56:50|30546.97
14:56:50|30546.96
14:56:52|30546.97
14:56:53|30546.97
14:56:54|30546.96
14:56:55|30546.97
14:56:56|30546.96
14:56:57|30549.19
14:56:58|30549.19
14:56:59|30549.2
14:57:01|30549.19
14:57:01|30549.2
14:57:03|30549.2
14:57:03|30549.19
14:57:04|30549.19
14:57:05|30549.99
14:57:06|30549.99
14:57:07|30549.99
14:57:08|30549.95
14:57:09|30548.06
14:57:11|30548.07
14:57:11|30548.07
14:57:12|30548.06
14:57:13|30548.06
14:57:14|30548.07
14:57:16|30548.07
14:57:17|30548.06
14:57:18|30551.9
14:57:19|30555.8
14:57:20|30555.8
14:57:21|30561.28
14:57:22|30564.02
14:57:23|30564.01
14:57:24|30564.01
14:57:25|30557.54
14:57:26|30555.4
14:57:27|30555.4
14:57:28|30555.4
14:57:29|30555.4
14:57:30|30555.41
14:57:31|30556.08
14:57:32|30558.72
14:57:33|30558.72
14:57:34|30558.72
14:57:35|30558.73
14:57:36|30558.72
14:57:37|30555.41
14:57:38|30555.41
14:57:39|30555.41
14:57:40|30555.41
14:57:41|30555.4
14:57:42|30555.41
14:57:43|30556.41
14:57:44|30558.72
14:57:45|30566.65
14:57:46|30566.7
14:57:47|30566.69
14:57:48|30566.7
14:57:49|30566.69
14:57:50|30566.69
14:57:51|30566.69
14:57:52|30566.69
14:57:53|30566.7
14:57:54|30566.69
14:57:55|30566.7
14:57:56|30566.69
14:57:57|30566.69
14:57:58|30566.7
14:57:59|30566.7
14:58:00|30566.69
14:58:01|30566.7
14:58:02|30566.69
14:58:03|30566.69
14:58:04|30566.7
14:58:05|30565.16
14:58:06|30563.61
14:58:07|30563.61
14:58:08|30565.46
14:58:09|30565.46
14:58:10|30565.46
14:58:11|30565.46
14:58:12|30565.46
14:58:13|30575.73
14:58:14|30576.93
14:58:16|30576.92
14:58:17|30582.74
14:58:18|30582.75
14:58:18|30582.74
14:58:20|30582.75
14:58:21|30582.74
14:58:22|30582.74
14:58:22|30578.94
14:58:24|30578.94
14:58:25|30578.94
14:58:26|30578.93
14:58:27|30581.62
14:58:28|30586.11
14:58:29|30586.11
14:58:30|30586.12
14:58:31|30587.4
14:58:32|30587.39
14:58:33|30597.96
14:58:34|30597.95
14:58:35|30598.21
14:58:36|30598.99
14:58:36|30598.99
14:58:37|30597.37
14:58:39|30596.41
14:58:40|30596.41
14:58:41|30596.4
14:58:42|30596.41
14:58:43|30596.41
14:58:44|30596.41
14:58:45|30596.4
14:58:46|30596.41
14:58:47|30596.41
14:58:48|30594.01
14:58:50|30593.98
14:58:50|30593.97
14:58:51|30593.98
14:58:52|30593.97
14:58:53|30593.98
14:58:54|30593.97
14:58:56|30593.98
14:58:57|30593.97
14:58:57|30593.97
14:58:58|30593.97
14:58:59|30593.97
14:59:00|30593.97
14:59:01|30593.97
14:59:03|30593.97
14:59:03|30608.06
14:59:04|30610.
14:59:05|30609.99
14:59:06|30609.99
14:59:07|30604.72
14:59:09|30607.76
14:59:09|30609.98
14:59:10|30609.98
14:59:11|30609.99
14:59:12|30611.82
14:59:14|30611.83
14:59:14|30611.83
14:59:15|30611.3
14:59:17|30608.69
14:59:18|30608.7
14:59:18|30608.69
14:59:20|30608.7
14:59:20|30613.08
14:59:21|30613.07
14:59:23|30613.08
14:59:24|30612.2
14:59:24|30607.44
14:59:25|30608.57
14:59:26|30609.77
14:59:27|30613.6
14:59:29|30613.6
14:59:30|30613.6
14:59:31|30612.13
14:59:31|30612.04
14:59:32|30611.94
14:59:34|30609.78
14:59:34|30609.66
14:59:35|30606.79
14:59:37|30606.79
14:59:37|30603.47
14:59:38|30603.47
14:59:40|30603.48
14:59:40|30603.47
14:59:42|30603.47
14:59:42|30603.48
14:59:43|30603.47
14:59:44|30603.48
14:59:46|30603.47
14:59:46|30603.47
14:59:48|30603.47
14:59:49|30603.48
14:59:50|30603.47
14:59:50|30600.92
14:59:52|30600.01
14:59:53|30599.88
14:59:53|30599.88
14:59:55|30599.88
14:59:55|30599.88
14:59:56|30599.89
14:59:57|30599.88
14:59:58|30599.88
14:59:59|30599.88
15:00:01|30599.88
15:00:02|30599.89
15:00:03|30599.88
15:00:04|30599.89
15:00:05|30599.88
15:00:06|30599.88
15:00:07|30599.38
15:00:08|30599.39
15:00:09|30599.39
15:00:10|30599.39
15:00:11|30599.38
15:00:12|30599.37
15:00:13|30599.29
15:00:14|30599.29
15:00:15|30599.3
15:00:16|30596.35
15:00:18|30596.35
15:00:18|30596.35
15:00:20|30596.35
15:00:20|30595.05
15:00:21|30595.05
15:00:22|30595.24
15:00:23|30597.12
15:00:24|30597.25
15:00:25|30597.25
15:00:27|30597.24
15:00:28|30597.25
15:00:29|30603.11
15:00:30|30603.1
15:00:31|30603.1
15:00:32|30603.1
15:00:33|30603.1
15:00:34|30603.1
15:00:35|30603.1
15:00:36|30603.96
15:00:37|30606.42
15:00:38|30606.43
15:00:39|30606.43
15:00:39|30606.42
15:00:40|30607.99
15:00:41|30609.65
15:00:43|30609.65
15:00:44|30609.66
15:00:45|30609.65
15:00:46|30609.65
15:00:47|30609.66
15:00:48|30609.65
15:00:49|30609.65
15:00:50|30609.65
15:00:51|30609.65
15:00:52|30605.31
15:00:53|30605.31
15:00:54|30605.32
15:00:55|30605.32
15:00:55|30605.31
15:00:56|30605.31
15:00:58|30605.31
15:00:59|30605.31
15:01:00|30603.05
15:01:01|30602.47
15:01:02|30600.
15:01:03|30598.26
15:01:04|30598.27
15:01:05|30598.36
15:01:06|30599.61
15:01:07|30601.16
15:01:08|30603.24
15:01:08|30609.66
15:01:10|30613.07
15:01:11|30614.43
15:01:12|30614.42
15:01:13|30614.43
15:01:14|30614.42
15:01:15|30614.42
15:01:15|30614.42
15:01:17|30614.43
15:01:18|30614.42
15:01:19|30614.42
15:01:20|30614.42
15:01:21|30614.43
15:01:22|30614.13
15:01:24|30614.12
15:01:24|30614.11
15:01:25|30614.11
15:01:26|30614.12
15:01:27|30614.11
15:01:28|30614.11
15:01:29|30614.11
15:01:30|30614.11
15:01:31|30614.11
15:01:32|30614.12
15:01:33|30614.11
15:01:34|30614.11
15:01:35|30614.12
15:01:36|30613.62
15:01:37|30613.61
15:01:38|30613.61
15:01:39|30613.61
15:01:40|30613.61
15:01:41|30613.61
15:01:43|30614.07
15:01:43|30614.07
15:01:44|30614.06
15:01:46|30614.06
15:01:47|30614.99
15:01:47|30615.77
15:01:48|30616.04
15:01:49|30616.04
15:01:50|30616.04
15:01:52|30616.05
15:01:52|30616.04
15:01:53|30616.04
15:01:55|30616.05
15:01:56|30616.05
15:01:56|30616.04
15:01:57|30616.05
15:01:59|30616.04
15:01:59|30616.05
15:02:00|30616.04
15:02:01|30615.
15:02:02|30615.
15:02:03|30615.01
15:02:04|30615.
15:02:06|30615.01
15:02:06|30615.
15:02:08|30615.
15:02:09|30615.01
15:02:09|30615.
15:02:11|30615.01
15:02:12|30615.01
15:02:12|30615.
15:02:14|30615.
15:02:14|30615.
15:02:16|30615.01
15:02:17|30615.
15:02:18|30615.01
15:02:19|30613.61
15:02:21|30613.61
15:02:21|30613.62
15:02:22|30613.61
15:02:23|30613.61
15:02:25|30613.61
15:02:25|30613.61
15:02:26|30613.61
15:02:28|30613.61
15:02:28|30613.61
15:02:29|30613.61
15:02:30|30613.61
15:02:32|30613.61
15:02:32|30613.61
15:02:33|30613.61
15:02:35|30613.61
15:02:36|30613.62
15:02:36|30613.62
15:02:37|30613.61
15:02:38|30613.62
15:02:39|30614.04
15:02:40|30614.15
15:02:41|30614.15
15:02:43|30614.16
15:02:43|30614.15
15:02:44|30614.15
15:02:46|30614.16
15:02:46|30614.15
15:02:47|30614.15
15:02:48|30614.16
15:02:49|30614.15
15:02:51|30614.15
15:02:52|30614.15
15:02:53|30614.15
15:02:53|30617.22
15:02:54|30625.
15:02:56|30628.99
15:02:57|30628.99
15:02:58|30628.99
15:02:59|30628.99
15:03:00|30626.21
15:03:01|30625.73
15:03:02|30625.73
15:03:03|30625.73
15:03:04|30619.16
15:03:05|30614.9
15:03:06|30604.91
15:03:07|30604.76
15:03:08|30604.77
15:03:08|30604.77
15:03:10|30604.76
15:03:11|30604.77
15:03:12|30604.76
15:03:13|30604.76
15:03:14|30604.76
15:03:15|30604.76
15:03:15|30604.77
15:03:17|30604.77
15:03:17|30604.76
15:03:18|30604.77
15:03:20|30596.4
15:03:22|30585.25
15:03:22|30585.25
15:03:23|30585.25
15:03:24|30585.25
15:03:25|30586.79
15:03:26|30587.26
15:03:27|30579.78
15:03:28|30579.78
15:03:29|30579.78
15:03:30|30581.58
15:03:31|30582.95
15:03:32|30583.36
15:03:33|30576.8
15:03:34|30576.08
15:03:35|30574.58
15:03:36|30574.58
15:03:37|30570.63
15:03:38|30561.55
15:03:39|30562.75
15:03:40|30562.75
15:03:41|30567.17
15:03:42|30567.52
15:03:43|30571.08
15:03:44|30571.84
15:03:45|30571.85
15:03:46|30571.84
15:03:47|30571.85
15:03:48|30571.84
15:03:49|30571.85
15:03:50|30571.85
15:03:51|30571.85
15:03:52|30572.6
15:03:53|30572.59
15:03:54|30574.81
15:03:55|30574.81
15:03:56|30574.81
15:03:57|30561.24
15:03:58|30555.41
15:03:59|30553.15
15:04:00|30550.
15:04:01|30542.3
15:04:02|30542.69
15:04:03|30538.55
15:04:04|30538.56
15:04:05|30534.18
15:04:06|30534.65
15:04:07|30535.2
15:04:08|30535.19
15:04:09|30526.97
15:04:10|30525.77
15:04:11|30515.01
15:04:12|30500.
15:04:13|30496.89
15:04:14|30481.07
15:04:15|30470.94
15:04:16|30478.09
15:04:17|30450.16
15:04:18|30446.
15:04:19|30437.5
15:04:21|30405.36
15:04:22|30414.77
15:04:23|30423.79
15:04:24|30435.19
15:04:25|30418.81
15:04:26|30423.9
15:04:27|30428.7
15:04:28|30436.05
15:04:29|30442.9
15:04:30|30441.51
15:04:31|30444.89
15:04:32|30437.84
15:04:33|30422.7
15:04:34|30432.58
15:04:35|30425.91
15:04:36|30425.9
15:04:37|30426.93
15:04:38|30423.33
15:04:39|30420.57
15:04:40|30427.03
15:04:41|30426.89
15:04:42|30422.16
15:04:43|30428.66
15:04:44|30420.21
15:04:45|30405.31
15:04:46|30401.
15:04:47|30405.76
15:04:48|30408.3
15:04:49|30388.08
15:04:50|30387.97
15:04:51|30401.73
15:04:52|30386.41
15:04:53|30377.97
15:04:54|30378.91
15:04:55|30378.19
15:04:56|30388.08
15:04:57|30379.9
15:04:58|30371.29
15:04:59|30375.
15:05:00|30375.34
15:05:01|30379.99
15:05:02|30389.1
15:05:03|30383.31
15:05:04|30388.06
15:05:05|30394.4
15:05:06|30387.24
15:05:07|30384.48
15:05:08|30389.99
15:05:09|30376.2
15:05:10|30381.32
15:05:11|30389.98
15:05:12|30391.69
15:05:13|30396.63
15:05:14|30400.
15:05:15|30400.
15:05:16|30400.
15:05:17|30399.99
15:05:18|30408.94
15:05:19|30409.99
15:05:20|30399.32
15:05:21|30399.32
15:05:22|30399.31
15:05:23|30399.99
15:05:24|30403.21
15:05:25|30410.
15:05:26|30410.2
15:05:27|30410.19
15:05:28|30410.2
15:05:29|30412.81
15:05:30|30412.8
15:05:31|30414.66
15:05:32|30413.46
15:05:33|30413.45
15:05:34|30413.46
15:05:35|30413.29
15:05:36|30420.
15:05:37|30420.
15:05:38|30420.
15:05:39|30420.
15:05:40|30425.79
15:05:41|30450.86
15:05:42|30437.01
15:05:43|30425.93
15:05:44|30430.35
15:05:45|30430.36
15:05:46|30437.14
15:05:47|30430.35
15:05:48|30430.34
15:05:49|30430.35
15:05:50|30436.69
15:05:51|30433.84
15:05:52|30433.84
15:05:53|30430.35
15:05:54|30430.34
15:05:55|30430.34
15:05:56|30430.35
15:05:57|30430.34
15:05:58|30430.34
15:05:59|30430.35
15:06:00|30438.86
15:06:01|30440.
15:06:02|30442.25
15:06:03|30442.25
15:06:04|30442.25
15:06:05|30445.12
15:06:06|30445.13
15:06:07|30445.13
15:06:08|30443.16
15:06:10|30443.16
15:06:10|30445.
15:06:11|30449.8
15:06:12|30454.27
15:06:13|30451.1
15:06:14|30450.37
15:06:15|30452.38
15:06:16|30450.67
15:06:17|30445.49
15:06:18|30442.25
15:06:19|30442.25
15:06:20|30440.01
15:06:22|30441.26
15:06:23|30453.07
15:06:25|30442.25
15:06:25|30440.54
15:06:27|30440.53
15:06:28|30440.53
15:06:29|30447.8
15:06:30|30450.
15:06:32|30455.13
15:06:32|30449.78
15:06:33|30449.78
15:06:34|30449.78
15:06:35|30449.78
15:06:36|30451.09
15:06:37|30453.15
15:06:39|30454.55
15:06:40|30454.56
15:06:41|30454.56
15:06:42|30454.56
15:06:43|30454.56
15:06:44|30454.55
15:06:45|30452.9
15:06:46|30447.5
15:06:47|30450.2
15:06:47|30452.91
15:06:49|30452.9
15:06:49|30454.45
15:06:51|30453.52
15:06:52|30450.81
15:06:53|30450.8
15:06:54|30450.8
15:06:55|30450.82
15:06:56|30458.03
15:06:57|30458.03
15:06:58|30454.56
15:06:59|30450.8
15:07:00|30439.89
15:07:00|30438.54
15:07:02|30430.84
15:07:03|30430.
15:07:04|30428.84
15:07:05|30428.43
15:07:06|30439.39
15:07:07|30439.4
15:07:08|30443.36
15:07:09|30444.41
15:07:10|30449.3
15:07:11|30450.19
15:07:12|30450.2
15:07:13|30441.26
15:07:14|30451.52
15:07:15|30456.11
15:07:16|30452.41
15:07:16|30450.81
15:07:18|30441.26
15:07:18|30448.21
15:07:20|30453.8
15:07:21|30444.73
15:07:22|30453.8
15:07:23|30460.
15:07:24|30456.24
15:07:25|30450.8
15:07:26|30453.8
15:07:28|30453.87
15:07:28|30453.88
15:07:29|30459.53
15:07:30|30460.4
15:07:31|30460.4
15:07:32|30465.91
15:07:33|30466.1
15:07:34|30466.1
15:07:35|30473.1
15:07:36|30471.09
15:07:37|30471.09
15:07:39|30471.09
15:07:39|30460.97
15:07:40|30460.97
15:07:41|30460.97
15:07:42|30460.96
15:07:43|30462.8
15:07:44|30463.74
15:07:45|30467.29
15:07:46|30464.13
15:07:47|30464.12
15:07:48|30460.97
15:07:49|30460.96
15:07:50|30465.15
15:07:51|30466.28
15:07:52|30464.4
15:07:53|30464.26
15:07:54|30464.25
15:07:55|30460.98
15:07:56|30461.17
15:07:57|30461.08
15:07:58|30455.07
15:07:59|30454.17
15:08:01|30453.87
15:08:01|30459.01
15:08:02|30461.06
15:08:03|30461.08
15:08:04|30464.08
15:08:05|30463.74
15:08:06|30456.5
15:08:07|30450.86
15:08:08|30450.82
15:08:09|30450.82
15:08:10|30452.33
15:08:11|30452.32
15:08:12|30454.9
15:08:13|30457.63
15:08:14|30457.63
15:08:15|30457.64
15:08:16|30455.
15:08:17|30453.67
15:08:18|30450.01
15:08:19|30451.7
15:08:20|30450.94
15:08:21|30450.94
15:08:22|30450.95
15:08:23|30450.
15:08:25|30444.8
15:08:26|30442.41
15:08:28|30443.48
15:08:28|30446.19
15:08:29|30446.2
15:08:30|30446.2
15:08:31|30446.21
15:08:32|30446.2
15:08:33|30446.52
15:08:34|30450.79
15:08:35|30450.8
15:08:36|30450.93
15:08:37|30450.94
15:08:38|30453.38
15:08:39|30453.38
15:08:40|30453.39
15:08:41|30453.87
15:08:42|30456.89
15:08:43|30456.89
15:08:44|30461.66
15:08:45|30461.67
15:08:46|30461.66
15:08:47|30456.89
15:08:48|30449.05
15:08:49|30443.48
15:08:50|30443.48
15:08:51|30446.05
15:08:52|30450.
15:08:53|30452.43
15:08:54|30454.1
15:08:55|30456.5
15:08:56|30456.86
15:08:57|30459.99
15:08:58|30459.99
15:08:59|30459.99
15:09:00|30459.99
15:09:01|30465.15
15:09:02|30468.63
15:09:03|30465.24
15:09:04|30460.73
15:09:05|30466.
15:09:06|30466.84
15:09:07|30463.38
15:09:08|30466.84
15:09:09|30466.83
15:09:10|30456.85
15:09:11|30456.59
15:09:12|30450.29
15:09:13|30450.26
15:09:14|30450.27
15:09:15|30450.25
15:09:16|30450.26
15:09:17|30450.
15:09:18|30447.36
15:09:19|30447.35
15:09:20|30450.2
15:09:21|30450.26
15:09:22|30450.26
15:09:23|30452.34
15:09:24|30460.98
15:09:25|30450.64
15:09:27|30450.64
15:09:27|30450.64
15:09:29|30454.6
15:09:30|30454.6
15:09:31|30454.59
15:09:32|30454.59
15:09:33|30454.6
15:09:34|30454.59
15:09:35|30454.59
15:09:36|30454.6
15:09:37|30454.6
15:09:38|30455.
15:09:38|30455.
15:09:40|30455.
15:09:41|30455.
15:09:42|30450.63
15:09:42|30450.23
15:09:44|30450.24
15:09:45|30450.23
15:09:45|30454.15
15:09:47|30450.28
15:09:48|30450.27
15:09:49|30450.28
15:09:50|30450.32
15:09:51|30450.31
15:09:51|30450.31
15:09:52|30450.31
15:09:54|30450.32
15:09:55|30450.31
15:09:56|30450.32
15:09:57|30450.32
15:09:58|30450.32
15:09:59|30450.32
15:10:00|30450.31
15:10:01|30450.33
15:10:01|30450.93
15:10:03|30451.58
15:10:03|30451.59
15:10:05|30451.59
15:10:05|30455.
15:10:07|30460.73
15:10:08|30460.73
15:10:09|30460.73
15:10:10|30461.84
15:10:10|30462.58
15:10:11|30462.97
15:10:13|30463.39
15:10:14|30467.8
15:10:15|30467.8
15:10:16|30467.79
15:10:17|30467.8
15:10:18|30477.
15:10:19|30476.99
15:10:20|30477.
15:10:21|30478.16
15:10:22|30477.
15:10:23|30473.8
15:10:24|30476.37
15:10:25|30480.
15:10:26|30480.
15:10:27|30480.
15:10:29|30480.
15:10:29|30479.99
15:10:31|30480.
15:10:32|30480.
15:10:32|30480.
15:10:33|30479.99
15:10:34|30480.
15:10:36|30480.89
15:10:37|30483.37
15:10:38|30494.2
15:10:39|30497.12
15:10:40|30490.
15:10:41|30490.01
15:10:42|30490.
15:10:43|30490.01
15:10:43|30486.16
15:10:45|30481.33
15:10:46|30481.32
15:10:47|30477.36
15:10:48|30475.
15:10:49|30475.01
15:10:50|30468.28
15:10:51|30468.2
15:10:52|30468.19
15:10:53|30468.19
15:10:54|30468.2
15:10:55|30468.19
15:10:56|30468.19
15:10:57|30468.19
15:10:58|30468.19
15:10:59|30465.03
15:11:00|30465.04
15:11:00|30465.04
15:11:02|30465.04
15:11:02|30465.04
15:11:03|30465.03
15:11:05|30465.03
15:11:06|30465.03
15:11:07|30461.81
15:11:08|30460.96
15:11:09|30455.89
15:11:10|30451.59
15:11:10|30451.59
15:11:12|30451.59
15:11:13|30451.59
15:11:14|30451.59
15:11:15|30454.97
15:11:16|30457.35
15:11:17|30457.35
15:11:18|30457.35
15:11:18|30457.53
15:11:20|30457.54
15:11:20|30457.53
15:11:21|30457.53
15:11:23|30454.63
15:11:24|30454.63
15:11:25|30454.63
15:11:26|30454.62
15:11:27|30453.45
15:11:28|30451.6
15:11:30|30450.34
15:11:31|30450.34
15:11:32|30451.98
15:11:33|30451.99
15:11:34|30451.99
15:11:35|30451.98
15:11:36|30451.98
15:11:37|30451.98
15:11:38|30453.12
15:11:39|30453.13
15:11:40|30453.13
15:11:41|30453.12
15:11:42|30460.42
15:11:43|30462.5
15:11:44|30465.04
15:11:45|30469.99
15:11:46|30471.5
15:11:47|30470.2
15:11:48|30470.2
15:11:49|30470.2
15:11:50|30470.2
15:11:51|30470.2
15:11:52|30470.21
15:11:53|30470.2
15:11:54|30470.2
15:11:55|30479.14
15:11:56|30479.15
15:11:57|30479.15
15:11:58|30479.15
15:11:59|30479.14
15:12:00|30479.15
15:12:01|30479.15
15:12:02|30487.75
15:12:03|30485.6
15:12:04|30485.61
15:12:05|30485.61
15:12:06|30485.61
15:12:07|30485.6
15:12:08|30485.6
15:12:09|30485.61
15:12:10|30487.92
15:12:11|30489.04
15:12:12|30485.88
15:12:13|30488.82
15:12:14|30488.82
15:12:15|30488.17
15:12:16|30485.9
15:12:17|30485.89
15:12:18|30480.51
15:12:19|30480.51
15:12:20|30480.5
15:12:21|30484.27
15:12:22|30485.6
15:12:23|30485.78
15:12:25|30485.77
15:12:25|30486.37
15:12:26|30489.92
15:12:27|30490.
15:12:29|30489.99
15:12:30|30490.
15:12:30|30487.3
15:12:32|30487.3
15:12:33|30487.3
15:12:34|30487.3
15:12:35|30487.3
15:12:36|30487.3
15:12:37|30487.31
15:12:38|30487.3
15:12:39|30487.3
15:12:40|30487.68
15:12:41|30492.21
15:12:42|30487.66
15:12:43|30487.62
15:12:44|30487.62
15:12:44|30487.62
15:12:46|30487.62
15:12:46|30487.62
15:12:48|30487.63
15:12:49|30487.62
15:12:50|30487.63
15:12:51|30487.62
15:12:52|30487.63
15:12:53|30487.63
15:12:54|30488.44
15:12:54|30488.44
15:12:56|30488.44
15:12:57|30488.44
15:12:58|30488.43
15:12:59|30488.43
15:12:59|30485.
15:13:01|30479.17
15:13:01|30479.16
15:13:03|30479.17
15:13:04|30480.78
15:13:05|30483.12
15:13:06|30483.11
15:13:07|30479.15
15:13:07|30476.63
15:13:08|30476.62
15:13:10|30483.73
15:13:11|30483.72
15:13:12|30483.73
15:13:12|30483.73
15:13:14|30483.73
15:13:15|30485.34
15:13:16|30485.96
15:13:16|30485.97
15:13:18|30485.96
15:13:19|30485.96
15:13:20|30485.96
15:13:21|30485.96
15:13:22|30485.97
15:13:23|30485.96
15:13:24|30485.97
15:13:24|30485.67
15:13:25|30483.26
15:13:27|30483.26
15:13:28|30483.26
15:13:28|30483.27
15:13:30|30480.01
15:13:31|30480.
15:13:32|30480.01
15:13:33|30480.01
15:13:34|30480.
15:13:35|30480.
15:13:36|30480.01
15:13:37|30480.
15:13:38|30474.36
15:13:39|30472.98
15:13:41|30470.21
15:13:41|30470.21
15:13:42|30470.21
15:13:44|30470.22
15:13:45|30470.22
15:13:46|30470.21
15:13:46|30470.22
15:13:47|30470.22
15:13:48|30453.1
15:13:50|30441.41
15:13:51|30441.42
15:13:52|30441.41
15:13:53|30441.2
15:13:53|30437.17
15:13:55|30436.01
15:13:56|30436.01
15:13:57|30445.05
15:13:58|30445.69
15:13:59|30447.3
15:14:00|30447.31
15:14:01|30442.99
15:14:02|30440.31
15:14:03|30436.01
15:14:04|30436.01
15:14:05|30436.
15:14:06|30436.
15:14:07|30432.84
15:14:08|30432.84
15:14:09|30432.83
15:14:10|30432.84
15:14:12|30435.53
15:14:12|30435.53
15:14:13|30437.13
15:14:14|30437.13
15:14:15|30436.38
15:14:16|30436.38
15:14:17|30436.39
15:14:18|30436.39
15:14:19|30436.39
15:14:20|30438.55
15:14:21|30443.77
15:14:22|30443.77
15:14:23|30431.02
15:14:24|30430.86
15:14:25|30430.86
15:14:26|30430.86
15:14:27|30430.85
15:14:28|30428.
15:14:29|30425.08
15:14:31|30416.27
15:14:32|30413.44
15:14:33|30414.29
15:14:34|30414.33
15:14:35|30414.34
15:14:36|30412.82
15:14:37|30413.58
15:14:38|30418.7
15:14:39|30425.18
15:14:40|30425.17
15:14:41|30423.66
15:14:42|30417.8
15:14:43|30415.
15:14:44|30415.01
15:14:45|30415.
15:14:46|30415.
15:14:47|30415.01
15:14:48|30415.
15:14:49|30415.01
15:14:50|30415.
15:14:51|30415.
15:14:52|30415.
15:14:53|30415.01
15:14:54|30415.01
15:14:55|30417.67
15:14:56|30418.79
15:14:57|30418.89
15:14:58|30418.9
15:14:59|30419.28
15:15:00|30419.34
15:15:01|30420.96
15:15:02|30420.96
15:15:03|30415.03
15:15:04|30415.03
15:15:05|30415.02
15:15:06|30415.03
15:15:07|30413.2
15:15:08|30413.15
15:15:09|30413.15
15:15:10|30413.15
15:15:11|30411.62
15:15:12|30411.01
15:15:13|30416.1
15:15:14|30425.
15:15:15|30427.69
15:15:16|30433.67
15:15:17|30433.7
15:15:18|30433.69
15:15:19|30433.69
15:15:20|30433.69
15:15:21|30433.69
15:15:22|30433.69
15:15:23|30433.68
15:15:24|30433.69
15:15:25|30433.7
15:15:26|30433.7
15:15:27|30436.76
15:15:28|30439.99
15:15:29|30439.99
15:15:30|30442.37
15:15:31|30442.36
15:15:33|30442.36
15:15:34|30443.76
15:15:35|30448.58
15:15:36|30448.57
15:15:37|30447.54
15:15:38|30447.54
15:15:39|30447.54
15:15:40|30447.53
15:15:41|30447.54
15:15:42|30447.54
15:15:43|30447.54
15:15:44|30447.53
15:15:45|30448.92
15:15:46|30449.99
15:15:47|30448.16
15:15:48|30448.17
15:15:49|30448.17
15:15:50|30448.17
15:15:51|30448.16
15:15:52|30448.16
15:15:53|30448.17
15:15:54|30442.37
15:15:55|30442.36
15:15:56|30438.67
15:15:57|30433.23
15:15:58|30433.23
15:15:59|30430.
15:16:00|30430.01
15:16:01|30431.07
15:16:02|30431.3
15:16:03|30431.29
15:16:04|30431.3
15:16:05|30429.5
15:16:06|30425.3
15:16:07|30427.3
15:16:08|30436.69
15:16:09|30440.
15:16:10|30444.38
15:16:11|30444.48
15:16:12|30444.48
15:16:13|30444.48
15:16:14|30444.49
15:16:15|30447.52
15:16:16|30447.53
15:16:17|30447.53
15:16:18|30447.96
15:16:19|30450.
15:16:20|30449.99
15:16:21|30450.
15:16:22|30450.
15:16:23|30450.
15:16:24|30449.99
15:16:25|30449.99
15:16:26|30449.99
15:16:27|30449.98
15:16:28|30449.99
15:16:29|30448.41
15:16:30|30445.75
15:16:31|30447.28
15:16:32|30450.
15:16:34|30460.1
15:16:35|30460.69
15:16:36|30460.69
15:16:37|30460.69
15:16:38|30460.69
15:16:39|30460.7
15:16:40|30460.7
15:16:41|30460.7
15:16:42|30460.7
15:16:43|30460.69
15:16:44|30460.7
15:16:45|30460.7
15:16:46|30460.7
15:16:47|30460.7
15:16:48|30460.69
15:16:49|30460.69
15:16:50|30461.24
15:16:51|30462.98
15:16:52|30465.5
15:16:53|30465.5
15:16:54|30465.77
15:16:55|30465.81
15:16:56|30469.79
15:16:57|30479.98
15:16:58|30479.99
15:16:59|30479.99
15:17:00|30479.99
15:17:01|30474.61
15:17:02|30474.61
15:17:03|30474.61
15:17:04|30474.61
15:17:05|30474.61
15:17:06|30474.61
15:17:07|30475.52
15:17:08|30476.51
15:17:09|30477.87
15:17:10|30482.55
15:17:11|30474.51
15:17:12|30474.51
15:17:13|30474.51
15:17:14|30474.51
15:17:15|30474.51
15:17:16|30474.5
15:17:17|30474.5
15:17:18|30474.5
15:17:19|30473.62
15:17:20|30473.26
15:17:21|30473.25
15:17:22|30473.25
15:17:23|30470.01
15:17:24|30470.
15:17:25|30470.01
15:17:26|30473.97
15:17:27|30475.02
15:17:28|30475.02
15:17:29|30475.01
15:17:30|30475.02
15:17:31|30475.01
15:17:32|30470.
15:17:34|30470.
15:17:35|30470.
15:17:36|30470.01
15:17:36|30470.01
15:17:38|30470.
15:17:39|30470.
15:17:40|30470.
15:17:41|30470.01
15:17:42|30470.
15:17:43|30470.
15:17:44|30470.
15:17:45|30470.01
15:17:46|30470.
15:17:47|30470.
15:17:48|30469.91
15:17:49|30469.9
15:17:50|30469.9
15:17:51|30469.9
15:17:52|30469.9
15:17:53|30469.91
15:17:54|30469.9
15:17:55|30469.9
15:17:56|30469.91
15:17:57|30469.91
15:17:58|30469.9
15:17:59|30469.9
15:18:00|30469.91
15:18:01|30469.9
15:18:02|30469.9
15:18:03|30466.24
15:18:04|30466.25
15:18:05|30466.23
15:18:06|30465.79
15:18:07|30465.79
15:18:08|30458.
15:18:09|30450.88
15:18:10|30450.88
15:18:11|30454.99
15:18:12|30456.93
15:18:13|30457.29
15:18:14|30461.19
15:18:15|30461.19
15:18:16|30461.2
15:18:17|30460.56
15:18:18|30455.7
15:18:19|30455.7
15:18:20|30453.47
15:18:21|30450.9
15:18:22|30450.9
15:18:23|30450.89
15:18:24|30450.9
15:18:25|30450.89
15:18:26|30450.9
15:18:27|30450.9
15:18:28|30450.9
15:18:29|30450.89
15:18:30|30450.9
15:18:31|30450.9
15:18:32|30450.89
15:18:33|30450.9
15:18:34|30450.89
15:18:36|30450.9
15:18:37|30450.9
15:18:38|30450.89
15:18:39|30450.9
15:18:40|30450.89
15:18:41|30450.88
15:18:42|30450.88
15:18:43|30446.3
15:18:44|30440.01
15:18:46|30440.
15:18:46|30440.
15:18:47|30440.01
15:18:48|30440.01
15:18:49|30440.01
15:18:50|30440.01
15:18:51|30440.01
15:18:52|30440.01
15:18:53|30440.
15:18:54|30439.89
15:18:55|30439.89
15:18:56|30435.24
15:18:57|30439.99
15:18:58|30439.99
15:18:59|30439.99
15:19:00|30439.96
15:19:02|30437.54
15:19:03|30437.54
15:19:03|30437.55
15:19:04|30437.55
15:19:06|30432.31
15:19:07|30432.19
15:19:07|30430.52
15:19:09|30428.8
15:19:10|30428.63
15:19:11|30426.01
15:19:11|30426.01
15:19:13|30424.1
15:19:13|30420.01
15:19:15|30420.
15:19:15|30420.01
15:19:16|30420.01
15:19:18|30420.
15:19:19|30430.
15:19:20|30430.28
15:19:21|30429.26
15:19:22|30429.26
15:19:22|30429.25
15:19:24|30429.26
15:19:25|30429.26
15:19:25|30434.57
15:19:27|30434.96
15:19:28|30434.96
15:19:28|30434.97
15:19:30|30434.97
15:19:31|30435.2
15:19:32|30435.23
15:19:32|30437.52
15:19:34|30437.54
15:19:35|30437.55
15:19:36|30438.84
15:19:38|30439.48
15:19:39|30439.49
15:19:40|30439.48
15:19:41|30439.48
15:19:42|30439.48
15:19:43|30439.48
15:19:44|30439.48
15:19:44|30439.49
15:19:45|30439.48
15:19:47|30439.48
15:19:48|30439.48
15:19:49|30439.49
15:19:50|30439.48
15:19:50|30440.17
15:19:51|30444.8
15:19:52|30449.99
15:19:54|30449.99
15:19:54|30449.99
15:19:56|30449.99
15:19:57|30450.88
15:19:58|30452.32
15:19:59|30452.32
15:20:00|30453.79
15:20:01|30457.99
15:20:02|30457.98
15:20:03|30457.98
15:20:04|30459.99
15:20:05|30459.78
15:20:05|30456.35
15:20:07|30452.3
15:20:08|30452.31
15:20:08|30452.31
15:20:09|30452.31
15:20:11|30452.31
15:20:12|30452.31
15:20:13|30452.31
15:20:14|30449.99
15:20:15|30450.
15:20:16|30450.44
15:20:17|30451.47
15:20:17|30452.3
15:20:19|30452.31
15:20:20|30452.3
15:20:21|30452.31
15:20:22|30452.31
15:20:23|30452.3
15:20:24|30452.3
15:20:25|30450.
15:20:26|30444.54
15:20:27|30443.39
15:20:28|30443.38
15:20:29|30443.39
15:20:30|30443.39
15:20:31|30443.39
15:20:32|30443.38
15:20:33|30443.38
15:20:34|30443.38
15:20:35|30443.38
15:20:36|30443.24
15:20:38|30443.24
15:20:39|30443.24
15:20:40|30443.23
15:20:40|30443.24
15:20:42|30443.23
15:20:43|30442.52
15:20:44|30442.51
15:20:45|30442.52
15:20:46|30442.51
15:20:46|30442.51
15:20:47|30442.51
15:20:48|30442.52
15:20:50|30442.51
15:20:50|30432.07
15:20:51|30430.01
15:20:52|30431.73
15:20:53|30438.36
15:20:54|30438.37
15:20:56|30438.37
15:20:57|30438.36
15:20:58|30438.37
15:20:58|30438.36
15:20:59|30437.22
15:21:01|30437.23
15:21:01|30437.22
15:21:03|30437.22
15:21:04|30437.22
15:21:04|30437.22
15:21:06|30437.22
15:21:06|30437.21
15:21:08|30437.22
15:21:08|30437.21
15:21:10|30437.22
15:21:10|30438.36
15:21:11|30442.79
15:21:13|30450.
15:21:13|30450.
15:21:15|30449.99
15:21:15|30452.3
15:21:16|30452.29
15:21:17|30452.29
15:21:18|30449.3
15:21:19|30449.
15:21:20|30443.94
15:21:21|30443.91
15:21:22|30443.91
15:21:24|30443.91
15:21:24|30443.91
15:21:26|30448.99
15:21:26|30450.34
15:21:28|30450.35
15:21:28|30450.35
15:21:29|30450.35
15:21:30|30450.38
15:21:32|30450.38
15:21:32|30450.39
15:21:33|30444.78
15:21:34|30444.63
15:21:36|30444.63
15:21:37|30452.29
15:21:38|30451.1
15:21:39|30449.32
15:21:39|30447.4
15:21:41|30446.1
15:21:43|30446.1
15:21:43|30446.1
15:21:45|30446.1
15:21:46|30446.09
15:21:47|30446.1
15:21:47|30446.07
15:21:49|30444.64
15:21:49|30444.65
15:21:50|30444.66
15:21:51|30444.66
15:21:53|30450.65
15:21:54|30452.14
15:21:55|30452.32
15:21:56|30454.55
15:21:57|30454.54
15:21:57|30454.55
15:21:59|30454.54
15:22:00|30454.55
15:22:01|30454.54
15:22:02|30454.55
15:22:03|30454.55
15:22:04|30454.54
15:22:05|30446.11
15:22:06|30446.1
15:22:07|30446.09
15:22:08|30446.1
15:22:09|30446.1
15:22:10|30446.09
15:22:11|30446.09
15:22:12|30446.1
15:22:13|30446.1
15:22:14|30446.1
15:22:15|30446.09
15:22:16|30443.37
15:22:17|30440.15
15:22:18|30438.01
15:22:19|30438.01
15:22:20|30440.97
15:22:21|30444.8
15:22:22|30444.99
15:22:23|30444.99
15:22:24|30444.99
15:22:25|30441.69
15:22:26|30441.69
15:22:27|30441.29
15:22:28|30441.29
15:22:29|30441.28
15:22:30|30441.29
15:22:31|30445.36
15:22:32|30441.35
15:22:33|30437.6
15:22:34|30437.23
15:22:35|30437.22
15:22:36|30437.23
15:22:37|30434.3
15:22:39|30434.3
15:22:39|30434.3
15:22:41|30436.94
15:22:41|30436.94
15:22:43|30436.95
15:22:43|30436.95
15:22:45|30436.94
15:22:46|30436.94
15:22:46|30436.94
15:22:47|30435.53
15:22:49|30434.22
15:22:49|30434.21
15:22:51|30434.21
15:22:52|30434.21
15:22:53|30437.23
15:22:54|30439.12
15:22:55|30439.4
15:22:55|30439.4
15:22:57|30439.4
15:22:58|30439.4
15:22:59|30439.4
15:23:00|30439.39
15:23:00|30439.4
15:23:02|30439.39
15:23:03|30439.39
15:23:04|30439.4
15:23:05|30439.4
15:23:06|30442.38
15:23:07|30445.66
15:23:08|30446.08
15:23:09|30446.09
15:23:10|30446.09
15:23:11|30446.08
15:23:12|30446.08
15:23:13|30446.07
15:23:14|30445.51
15:23:15|30444.75
15:23:16|30444.75
15:23:17|30444.71
15:23:18|30444.71
15:23:19|30444.71
15:23:20|30439.43
15:23:21|30439.44
15:23:22|30439.44
15:23:23|30439.44
15:23:25|30439.43
15:23:25|30439.44
15:23:26|30439.44
15:23:27|30439.44
15:23:28|30442.25
15:23:29|30442.24
15:23:30|30442.24
15:23:31|30442.25
15:23:32|30442.25
15:23:33|30442.25
15:23:34|30433.54
15:23:35|30433.47
15:23:36|30433.47
15:23:37|30433.47
15:23:39|30433.47
15:23:40|30426.01
15:23:41|30425.01
15:23:42|30423.21
15:23:43|30421.32
15:23:44|30417.91
15:23:45|30417.86
15:23:46|30415.33
15:23:47|30416.8
15:23:48|30416.8
15:23:49|30416.8
15:23:50|30423.1
15:23:51|30423.66
15:23:52|30429.55
15:23:53|30430.
15:23:54|30430.
15:23:55|30428.8
15:23:56|30425.
15:23:57|30425.01
15:23:58|30417.87
15:23:59|30416.82
15:24:00|30414.08
15:24:01|30417.45
15:24:02|30417.92
15:24:03|30419.26
15:24:04|30418.11
15:24:05|30417.81
15:24:06|30417.8
15:24:07|30417.45
15:24:08|30417.44
15:24:09|30417.8
15:24:10|30417.79
15:24:11|30417.79
15:24:12|30417.8
15:24:13|30417.79
15:24:14|30416.84
15:24:15|30415.93
15:24:16|30415.87
15:24:17|30407.5
15:24:18|30407.5
15:24:19|30407.16
15:24:20|30406.74
15:24:21|30402.25
15:24:22|30402.81
15:24:23|30391.5
15:24:24|30391.49
15:24:25|30387.32
15:24:26|30389.38
15:24:27|30389.39
15:24:28|30394.03
15:24:29|30390.43
15:24:30|30383.89
15:24:31|30383.89
15:24:32|30377.33
15:24:33|30373.89
15:24:34|30371.55
15:24:35|30380.78
15:24:36|30376.86
15:24:37|30376.17
15:24:38|30379.18
15:24:40|30380.77
15:24:41|30383.39
15:24:42|30386.22
15:24:43|30381.2
15:24:44|30381.21
15:24:45|30381.21
15:24:46|30381.2
15:24:47|30378.01
15:24:48|30384.79
15:24:49|30384.79
15:24:50|30384.56
15:24:51|30384.57
15:24:52|30387.23
15:24:53|30389.61
15:24:54|30412.01
15:24:55|30406.54
15:24:56|30405.02
15:24:57|30406.51
15:24:58|30414.21
15:24:59|30411.78
15:25:00|30410.26
15:25:01|30402.59
15:25:02|30406.23
15:25:03|30409.76
15:25:04|30406.76
15:25:05|30407.49
15:25:06|30412.81
15:25:07|30414.19
15:25:08|30423.39
15:25:09|30423.4
15:25:10|30423.4
15:25:11|30423.4
15:25:12|30423.4
15:25:13|30423.39
15:25:14|30419.65
15:25:15|30419.65
15:25:16|30416.06
15:25:17|30416.06
15:25:18|30416.05
15:25:19|30416.06
15:25:20|30417.47
15:25:21|30412.39
15:25:22|30410.47
15:25:23|30410.47
15:25:24|30410.47
15:25:25|30410.47
15:25:26|30410.46
15:25:27|30410.46
15:25:28|30404.3
15:25:29|30397.45
15:25:30|30395.5
15:25:31|30393.65
15:25:32|30395.5
15:25:33|30395.5
15:25:34|30395.49
15:25:35|30394.06
15:25:36|30390.18
15:25:37|30390.15
15:25:38|30390.01
15:25:39|30390.4
15:25:40|30391.51
15:25:42|30391.5
15:25:42|30391.5
15:25:43|30391.5
15:25:44|30391.5
15:25:46|30387.74
15:25:47|30387.74
15:25:47|30387.39
15:25:49|30387.38
15:25:50|30387.39
15:25:51|30387.39
15:25:52|30357.05
15:25:52|30358.19
15:25:53|30363.43
15:25:54|30365.48
15:25:56|30365.49
15:25:56|30369.22
15:25:57|30369.22
15:25:58|30365.28
15:26:00|30364.77
15:26:01|30358.61
15:26:02|30358.61
15:26:03|30338.55
15:26:03|30342.33
15:26:04|30347.43
15:26:05|30352.98
15:26:06|30357.59
15:26:07|30357.6
15:26:09|30348.5
15:26:09|30343.1
15:26:10|30345.51
15:26:12|30346.82
15:26:12|30342.47
15:26:13|30340.01
15:26:14|30340.01
15:26:15|30343.84
15:26:16|30343.84
15:26:18|30343.65
15:26:19|30343.65
15:26:20|30343.1
15:26:21|30328.36
15:26:22|30315.2
15:26:23|30315.32
15:26:23|30275.83
15:26:25|30262.15
15:26:25|30268.11
15:26:27|30278.02
15:26:28|30280.2
15:26:28|30279.1
15:26:30|30286.55
15:26:31|30281.62
15:26:32|30287.25
15:26:33|30283.84
15:26:33|30283.84
15:26:35|30285.55
15:26:35|30289.99
15:26:37|30298.49
15:26:37|30289.99
15:26:39|30278.7
15:26:40|30281.01
15:26:40|30280.9
15:26:41|30275.26
15:26:43|30264.27
15:26:44|30263.87
15:26:45|30278.69
15:26:46|30270.
15:26:48|30283.83
15:26:49|30284.71
15:26:50|30294.22
15:26:50|30294.48
15:26:51|30286.2
15:26:52|30294.3
15:26:53|30299.
15:26:54|30298.99
15:26:55|30299.
15:26:57|30296.31
15:26:57|30298.99
15:26:59|30299.
15:27:00|30299.
15:27:00|30308.42
15:27:01|30307.74
15:27:02|30303.8
15:27:04|30305.24
15:27:05|30296.66
15:27:05|30298.65
15:27:07|30301.89
15:27:07|30294.3
15:27:08|30284.84
15:27:10|30290.69
15:27:10|30280.47
15:27:11|30281.91
15:27:12|30277.41
15:27:13|30267.76
15:27:15|30270.04
15:27:16|30262.21
15:27:17|30247.65
15:27:18|30233.7
15:27:19|30236.74
15:27:20|30241.11
15:27:21|30249.53
15:27:22|30237.04
15:27:23|30231.84
15:27:23|30225.76
15:27:25|30225.76
15:27:26|30229.28
15:27:27|30227.23
15:27:27|30243.5
15:27:29|30230.01
15:27:30|30247.96
15:27:31|30247.82
15:27:31|30240.01
15:27:33|30230.
15:27:34|30235.64
15:27:35|30247.74
15:27:35|30250.
15:27:36|30263.28
15:27:38|30263.28
15:27:39|30264.72
15:27:40|30262.2
15:27:41|30265.7
15:27:42|30272.97
15:27:44|30272.92
15:27:45|30269.18
15:27:46|30267.88
15:27:47|30274.48
15:27:48|30265.71
15:27:48|30272.49
15:27:49|30272.5
15:27:51|30270.71
15:27:52|30270.75
15:27:52|30272.5
15:27:53|30272.91
15:27:55|30264.27
15:27:55|30267.52
15:27:57|30267.52
15:27:58|30267.53
15:27:58|30267.52
15:28:00|30267.53
15:28:00|30267.52
15:28:01|30256.51
15:28:02|30253.55
15:28:03|30265.7
15:28:04|30241.79
15:28:06|30238.57
15:28:07|30245.01
15:28:07|30241.83
15:28:08|30233.24
15:28:10|30237.98
15:28:10|30233.24
15:28:12|30236.36
15:28:12|30237.97
15:28:14|30235.38
15:28:14|30229.7
15:28:15|30225.85
15:28:17|30224.71
15:28:18|30221.93
15:28:18|30215.91
15:28:20|30205.
15:28:21|30220.05
15:28:21|30216.14
15:28:22|30215.89
15:28:24|30216.36
15:28:25|30218.95
15:28:26|30218.95
15:28:27|30218.17
15:28:28|30214.29
15:28:29|30210.31
15:28:30|30210.32
15:28:31|30211.45
15:28:32|30211.43
15:28:33|30205.43
15:28:34|30200.01
15:28:34|30200.
15:28:35|30200.33
15:28:37|30190.49
15:28:37|30193.85
15:28:39|30199.4
15:28:40|30210.
15:28:40|30200.
15:28:41|30202.71
15:28:43|30208.74
15:28:45|30208.74
15:28:45|30208.12
15:28:47|30207.22
15:28:47|30217.32
15:28:48|30217.32
15:28:49|30226.85
15:28:50|30226.09
15:28:52|30234.2
15:28:52|30231.5
15:28:53|30235.69
15:28:55|30230.06
15:28:56|30249.12
15:28:56|30250.5
15:28:57|30257.71
15:28:59|30263.31
15:28:59|30253.63
15:29:00|30264.28
15:29:01|30261.89
15:29:03|30262.48
15:29:03|30265.76
15:29:04|30247.56
15:29:06|30257.33
15:29:07|30253.71
15:29:08|30253.74
15:29:09|30260.04
15:29:10|30261.73
15:29:10|30249.94
15:29:12|30240.
15:29:13|30235.61
15:29:14|30217.36
15:29:15|30221.22
15:29:16|30219.1
15:29:17|30218.02
15:29:18|30215.86
15:29:19|30205.99
15:29:20|30202.58
15:29:21|30191.98
15:29:22|30205.87
15:29:23|30196.31
15:29:24|30196.3
15:29:25|30184.31
15:29:26|30192.82
15:29:27|30173.02
15:29:28|30173.
15:29:29|30163.87
15:29:30|30165.52
15:29:31|30172.99
15:29:32|30178.72
15:29:33|30183.14
15:29:34|30182.93
15:29:35|30188.1
15:29:36|30192.74
15:29:37|30200.2
15:29:38|30200.39
15:29:39|30206.21
15:29:40|30203.21
15:29:41|30209.22
15:29:42|30206.5
15:29:43|30208.66
15:29:45|30206.38
15:29:46|30202.16
15:29:47|30204.83
15:29:48|30204.83
15:29:49|30201.92
15:29:50|30204.87
15:29:51|30204.87
15:29:52|30204.87
15:29:53|30213.18
15:29:54|30218.2
15:29:55|30227.36
15:29:56|30218.23
15:29:57|30229.18
15:29:58|30236.74
15:29:59|30229.88
15:30:00|30233.53
15:30:01|30232.97
15:30:02|30236.61
15:30:03|30237.34
15:30:04|30220.5
15:30:05|30227.89
15:30:07|30222.7
15:30:07|30226.03
15:30:08|30228.04
15:30:09|30229.23
15:30:10|30229.22
15:30:11|30220.39
15:30:12|30221.61
15:30:13|30221.61
15:30:14|30222.72
15:30:15|30229.22
15:30:16|30227.22
15:30:17|30227.22
15:30:18|30227.22
15:30:19|30217.89
15:30:20|30219.92
15:30:21|30227.01
15:30:22|30227.
15:30:23|30226.16
15:30:24|30227.95
15:30:25|30227.95
15:30:26|30229.18
15:30:27|30225.98
15:30:28|30225.97
15:30:29|30220.01
15:30:30|30216.51
15:30:31|30216.01
15:30:32|30197.96
15:30:33|30204.85
15:30:34|30202.57
15:30:35|30202.23
15:30:36|30202.03
15:30:37|30192.64
15:30:38|30192.64
15:30:39|30197.3
15:30:40|30197.3
15:30:41|30197.12
15:30:42|30202.43
15:30:43|30202.42
15:30:45|30207.28
15:30:46|30207.29
15:30:48|30207.28
15:30:48|30206.29
15:30:49|30202.42
15:30:50|30200.4
15:30:51|30197.37
15:30:52|30198.46
15:30:53|30195.
15:30:54|30195.01
15:30:55|30196.4
15:30:56|30196.39
15:30:57|30202.41
15:30:58|30202.42
15:30:59|30202.42
15:31:00|30202.42
15:31:01|30218.41
15:31:02|30208.8
15:31:03|30214.75
15:31:04|30218.36
15:31:05|30218.36
15:31:06|30216.68
15:31:07|30207.62
15:31:08|30202.42
15:31:10|30199.07
15:31:10|30192.28
15:31:12|30182.98
15:31:12|30163.13
15:31:14|30167.21
15:31:14|30176.6
15:31:15|30176.6
15:31:16|30180.
15:31:17|30180.
15:31:18|30178.05
15:31:19|30179.99
15:31:20|30191.93
15:31:21|30198.87
15:31:23|30193.35
15:31:24|30194.67
15:31:25|30194.67
15:31:26|30191.84
15:31:27|30194.67
15:31:28|30194.67
15:31:29|30195.46
15:31:30|30191.65
15:31:30|30195.46
15:31:31|30191.1
15:31:33|30188.8
15:31:34|30181.46
15:31:35|30176.6
15:31:36|30179.43
15:31:37|30179.43
15:31:37|30186.46
15:31:38|30185.4
15:31:40|30185.41
15:31:41|30178.12
15:31:42|30173.26
15:31:42|30172.89
15:31:43|30171.63
15:31:45|30172.79
15:31:47|30172.8
15:31:47|30179.3
15:31:48|30179.3
15:31:49|30176.69
15:31:51|30176.68
15:31:52|30176.69
15:31:52|30173.9
15:31:54|30173.69
15:31:55|30173.69
15:31:56|30174.8
15:31:57|30175.56
15:31:58|30175.55
15:31:58|30175.55
15:32:00|30165.62
15:32:00|30166.7
15:32:02|30165.62
15:32:03|30163.88
15:32:04|30161.13
15:32:05|30158.65
15:32:06|30155.57
15:32:07|30155.93
15:32:08|30155.93
15:32:09|30155.93
15:32:09|30163.88
15:32:11|30163.88
15:32:12|30166.7
15:32:13|30167.35
15:32:14|30170.
15:32:15|30179.14
15:32:15|30180.4
15:32:17|30183.29
15:32:18|30183.37
15:32:19|30176.8
15:32:19|30172.31
15:32:21|30170.05
15:32:21|30173.68
15:32:23|30167.8
15:32:23|30165.8
15:32:25|30165.81
15:32:26|30165.8
15:32:27|30165.81
15:32:28|30165.76
15:32:28|30153.17
15:32:30|30153.16
15:32:31|30159.52
15:32:32|30153.04
15:32:33|30151.86
15:32:33|30148.91
15:32:35|30146.1
15:32:35|30146.1
15:32:37|30144.45
15:32:38|30140.48
15:32:39|30140.85
15:32:40|30140.85
15:32:41|30140.85
15:32:42|30148.7
15:32:43|30152.08
15:32:44|30152.09
15:32:45|30150.57
15:32:47|30149.2
15:32:48|30144.95
15:32:48|30144.95
15:32:49|30147.18
15:32:50|30143.49
15:32:52|30140.51
15:32:53|30136.
15:32:53|30133.
15:32:54|30129.35
15:32:56|30130.71
15:32:56|30134.28
15:32:58|30134.65
15:32:59|30129.07
15:33:00|30129.07
15:33:01|30129.08
15:33:01|30128.48
15:33:03|30129.07
15:33:04|30133.56
15:33:05|30134.98
15:33:06|30126.08
15:33:06|30124.01
15:33:08|30128.19
15:33:09|30122.72
15:33:10|30116.
15:33:10|30118.21
15:33:12|30122.29
15:33:13|30124.27
15:33:14|30123.52
15:33:15|30117.01
15:33:16|30113.41
15:33:16|30106.44
15:33:18|30106.02
15:33:19|30101.22
15:33:20|30104.27
15:33:20|30104.57
15:33:21|30118.14
15:33:23|30117.1
15:33:24|30124.95
15:33:24|30133.56
15:33:25|30130.68
15:33:27|30134.3
15:33:28|30145.
15:33:29|30150.
15:33:30|30152.08
15:33:30|30150.52
15:33:32|30151.55
15:33:33|30151.39
15:33:34|30149.3
15:33:35|30158.
15:33:35|30156.66
15:33:37|30157.84
15:33:38|30152.51
15:33:38|30158.21
15:33:40|30158.28
15:33:41|30158.22
15:33:42|30158.22
15:33:43|30162.73
15:33:44|30180.05
15:33:45|30180.06
15:33:46|30177.07
15:33:47|30180.05
15:33:48|30184.98
15:33:50|30180.07
15:33:51|30177.06
15:33:52|30177.07
15:33:53|30177.07
15:33:54|30180.77
15:33:55|30186.11
15:33:56|30188.24
15:33:57|30190.
15:33:58|30190.83
15:33:59|30193.09
15:34:00|30186.1
15:34:02|30186.12
15:34:02|30188.23
15:34:03|30188.23
15:34:04|30188.23
15:34:05|30188.23
15:34:06|30187.94
15:34:07|30190.23
15:34:08|30190.23
15:34:09|30190.23
15:34:10|30188.22
15:34:11|30180.43
15:34:12|30183.09
15:34:13|30193.
15:34:14|30188.05
15:34:15|30188.05
15:34:16|30188.05
15:34:17|30188.05
15:34:18|30188.05
15:34:19|30184.33
15:34:20|30188.06
15:34:21|30192.8
15:34:22|30192.8
15:34:23|30194.31
15:34:24|30192.76
15:34:25|30192.74
15:34:26|30195.1
15:34:27|30196.23
15:34:28|30199.08
15:34:29|30200.18
15:34:30|30201.91
15:34:31|30202.54
15:34:32|30204.81
15:34:33|30204.8
15:34:34|30208.5
15:34:35|30210.63
15:34:36|30216.07
15:34:38|30212.76
15:34:39|30205.39
15:34:40|30205.39
15:34:41|30205.11
15:34:42|30203.12
15:34:42|30195.62
15:34:43|30191.26
15:34:44|30190.49
15:34:46|30190.49
15:34:47|30192.01
15:34:48|30196.37
15:34:50|30199.08
15:34:50|30199.09
15:34:51|30206.13
15:34:52|30206.14
15:34:54|30206.14
15:34:55|30206.14
15:34:56|30206.13
15:34:56|30212.85
15:34:58|30212.85
15:34:59|30212.85
15:35:00|30212.84
15:35:01|30212.84
15:35:02|30212.85
15:35:03|30219.2
15:35:05|30219.58
15:35:05|30219.58
15:35:06|30219.71
15:35:07|30220.61
15:35:08|30220.61
15:35:09|30225.41
15:35:10|30225.41
15:35:11|30225.48
15:35:12|30225.48
15:35:13|30225.47
15:35:14|30217.11
15:35:15|30217.11
15:35:16|30217.11
15:35:17|30218.8
15:35:18|30218.8
15:35:19|30218.79
15:35:20|30218.8
15:35:21|30223.71
15:35:22|30230.
15:35:23|30229.99
15:35:24|30228.77
15:35:25|30224.93
15:35:26|30224.93
15:35:27|30224.93
15:35:28|30224.92
15:35:29|30220.63
15:35:30|30220.59
15:35:31|30227.78
15:35:32|30227.78
15:35:33|30226.21
15:35:34|30225.02
15:35:35|30225.02
15:35:36|30225.01
15:35:37|30217.12
15:35:39|30215.6
15:35:39|30215.61
15:35:41|30215.6
15:35:42|30215.61
15:35:42|30215.61
15:35:43|30215.61
15:35:44|30215.61
15:35:45|30220.18
15:35:47|30223.4
15:35:48|30224.3
15:35:49|30224.29
15:35:50|30224.3
15:35:51|30224.3
15:35:53|30224.29
15:35:54|30224.3
15:35:55|30224.29
15:35:55|30224.72
15:35:57|30224.92
15:35:58|30228.04
15:35:59|30228.04
15:36:00|30224.78
15:36:01|30224.97
15:36:02|30224.97
15:36:03|30224.97
15:36:04|30224.97
15:36:05|30224.98
15:36:06|30224.97
15:36:07|30224.97
15:36:08|30226.61
15:36:09|30226.65
15:36:10|30226.65
15:36:11|30226.65
15:36:12|30226.65
15:36:13|30226.65
15:36:14|30226.64
15:36:15|30226.65
15:36:16|30226.65
15:36:17|30226.64
15:36:18|30226.64
15:36:19|30226.65
15:36:20|30226.64
15:36:21|30226.66
15:36:22|30227.28
15:36:23|30227.29
15:36:24|30227.28
15:36:25|30227.29
15:36:26|30227.29
15:36:27|30227.29
15:36:28|30229.45
15:36:29|30229.44
15:36:30|30229.45
15:36:31|30229.45
15:36:32|30229.45
15:36:33|30229.45
15:36:34|30229.44
15:36:35|30229.45
15:36:36|30229.45
15:36:37|30229.44
15:36:38|30229.45
15:36:39|30229.45
15:36:40|30230.61
15:36:41|30232.97
15:36:42|30232.96
15:36:43|30232.96
15:36:44|30231.85
15:36:45|30227.29
15:36:46|30227.3
15:36:47|30227.29
15:36:48|30227.29
15:36:50|30227.29
15:36:51|30225.85
15:36:51|30225.86
15:36:53|30226.1
15:36:54|30227.18
15:36:54|30227.18
15:36:56|30227.17
15:36:56|30227.17
15:36:57|30227.18
15:36:59|30227.18
15:36:59|30227.18
15:37:01|30218.9
15:37:01|30222.13
15:37:03|30222.94
15:37:04|30222.94
15:37:05|30222.94
15:37:05|30226.99
15:37:07|30226.99
15:37:08|30226.99
15:37:08|30226.99
15:37:09|30226.99
15:37:11|30226.99
15:37:11|30227.29
15:37:13|30227.29
15:37:14|30227.75
15:37:15|30227.75
15:37:15|30227.75
15:37:17|30222.14
15:37:18|30212.1
15:37:18|30212.1
15:37:19|30212.1
15:37:20|30212.1
15:37:21|30212.09
15:37:22|30210.01
15:37:23|30210.01
15:37:24|30207.23
15:37:25|30206.85
15:37:26|30206.85
15:37:28|30207.2
15:37:29|30208.76
15:37:29|30208.79
15:37:30|30208.79
15:37:31|30211.15
15:37:32|30218.26
15:37:34|30219.31
15:37:34|30219.31
15:37:35|30218.59
15:37:36|30220.09
15:37:37|30220.09
15:37:39|30218.88
15:37:39|30216.81
15:37:40|30220.13
15:37:41|30220.13
15:37:43|30220.12
15:37:43|30214.55
15:37:44|30214.56
15:37:45|30214.56
15:37:46|30207.89
15:37:47|30207.24
15:37:48|30207.24
15:37:50|30206.15
15:37:51|30206.16
15:37:52|30206.15
15:37:53|30206.15
15:37:55|30206.16
15:37:56|30206.16
15:37:57|30206.16
15:37:58|30207.24
15:37:58|30207.23
15:38:00|30207.24
15:38:01|30207.23
15:38:02|30207.23
15:38:03|30207.23
15:38:04|30207.23
15:38:05|30207.23
15:38:06|30206.25
15:38:07|30206.25
15:38:08|30204.81
15:38:09|30198.04
15:38:10|30197.91
15:38:11|30190.5
15:38:12|30190.49
15:38:13|30190.
15:38:14|30184.71
15:38:15|30183.98
15:38:16|30183.97
15:38:17|30183.98
15:38:18|30183.97
15:38:19|30183.98
15:38:20|30183.97
15:38:21|30183.97
15:38:22|30183.97
15:38:24|30183.53
15:38:24|30183.53
15:38:25|30180.74
15:38:26|30180.73
15:38:27|30180.74
15:38:28|30180.73
15:38:29|30177.58
15:38:30|30177.06
15:38:31|30175.97
15:38:32|30192.87
15:38:33|30192.86
15:38:34|30183.98
15:38:35|30183.98
15:38:36|30186.65
15:38:37|30186.66
15:38:38|30189.71
15:38:39|30189.71
15:38:40|30189.71
15:38:41|30195.31
15:38:42|30195.31
15:38:43|30195.31
15:38:44|30195.31
15:38:45|30195.31
15:38:46|30195.31
15:38:47|30195.32
15:38:48|30195.32
15:38:49|30195.32
15:38:51|30195.31
15:38:52|30195.32
15:38:53|30203.05
15:38:54|30209.13
15:38:55|30215.41
15:38:56|30211.27
15:38:57|30211.28
15:38:58|30211.28
15:38:59|30211.27
15:39:00|30211.27
15:39:01|30211.28
15:39:02|30218.19
15:39:03|30223.3
15:39:04|30223.3
15:39:05|30223.29
15:39:06|30223.3
15:39:07|30223.3
15:39:08|30224.28
15:39:09|30258.74
15:39:10|30253.91
15:39:11|30249.26
15:39:12|30254.13
15:39:13|30249.25
15:39:14|30249.24
15:39:15|30246.4
15:39:16|30247.91
15:39:17|30250.5
15:39:18|30250.49
15:39:19|30250.5
15:39:20|30250.76
15:39:21|30252.56
15:39:22|30252.56
15:39:23|30248.46
15:39:24|30246.01
15:39:25|30246.01
15:39:26|30246.01
15:39:27|30241.82
15:39:28|30241.39
15:39:29|30246.19
15:39:30|30246.76
15:39:31|30247.09
15:39:32|30247.08
15:39:33|30247.08
15:39:34|30247.09
15:39:35|30247.09
15:39:36|30257.28
15:39:37|30253.59
15:39:38|30249.41
15:39:39|30250.94
15:39:40|30257.51
15:39:41|30258.63
15:39:42|30260.81
15:39:43|30264.72
15:39:44|30264.71
15:39:45|30261.97
15:39:46|30262.34
15:39:47|30264.71
15:39:48|30264.71
15:39:49|30264.7
15:39:50|30267.78
15:39:52|30269.44
15:39:53|30269.44
15:39:54|30268.86
15:39:55|30268.86
15:39:56|30267.21
15:39:57|30261.96
15:39:58|30267.2
15:39:59|30263.62
15:40:00|30260.01
15:40:01|30260.01
15:40:02|30260.01
15:40:03|30252.98
15:40:04|30258.58
15:40:05|30269.99
15:40:06|30270.
15:40:07|30271.76
15:40:08|30271.76
15:40:09|30271.76
15:40:10|30271.76
15:40:11|30271.76
15:40:12|30271.76
15:40:13|30271.76
15:40:14|30271.76
15:40:15|30271.76
15:40:16|30271.76
15:40:17|30274.2
15:40:18|30275.46
15:40:19|30275.8
15:40:20|30275.8
15:40:21|30275.79
15:40:22|30275.01
15:40:23|30275.
15:40:24|30275.
15:40:25|30275.01
15:40:26|30275.
15:40:27|30275.
15:40:28|30275.
15:40:29|30275.
15:40:30|30275.
15:40:31|30275.
15:40:32|30275.79
15:40:33|30275.79
15:40:34|30275.79
15:40:35|30275.78
15:40:36|30275.78
15:40:37|30275.78
15:40:38|30275.78
15:40:39|30275.78
15:40:40|30275.78
15:40:41|30275.78
15:40:42|30275.77
15:40:43|30275.77
15:40:44|30275.63
15:40:45|30275.05
15:40:46|30275.06
15:40:47|30275.76
15:40:48|30275.76
15:40:49|30276.07
15:40:50|30276.08
15:40:51|30278.16
15:40:52|30278.16
15:40:54|30280.02
15:40:54|30280.03
15:40:55|30280.03
15:40:57|30280.03
15:40:58|30280.03
15:40:59|30280.03
15:41:00|30280.95
15:41:01|30280.96
15:41:02|30280.95
15:41:03|30280.96
15:41:05|30280.95
15:41:05|30280.96
15:41:06|30280.96
15:41:07|30280.96
15:41:08|30280.96
15:41:09|30280.01
15:41:10|30280.
15:41:11|30280.01
15:41:12|30280.
15:41:13|30280.01
15:41:14|30280.
15:41:15|30280.01
15:41:16|30275.01
15:41:17|30276.78
15:41:18|30277.35
15:41:19|30277.09
15:41:21|30276.4
15:41:21|30276.09
15:41:23|30276.09
15:41:24|30274.13
15:41:25|30274.13
15:41:26|30274.13
15:41:27|30274.13
15:41:28|30274.12
15:41:29|30274.12
15:41:30|30274.12
15:41:31|30274.12
15:41:32|30274.12
15:41:33|30273.95
15:41:34|30273.95
15:41:35|30273.95
15:41:36|30273.95
15:41:38|30273.95
15:41:38|30273.
15:41:39|30273.
15:41:40|30273.
15:41:41|30273.01
15:41:42|30273.
15:41:43|30273.01
15:41:44|30271.84
15:41:45|30271.85
15:41:46|30271.85
15:41:47|30271.85
15:41:48|30271.84
15:41:49|30271.84
15:41:50|30271.84
15:41:51|30271.84
15:41:52|30271.84
15:41:54|30270.02
15:41:54|30266.09
15:41:56|30260.71
15:41:56|30263.07
15:41:57|30263.06
15:41:59|30263.06
15:42:00|30263.06
15:42:01|30263.07
15:42:02|30263.07
15:42:02|30263.06
15:42:04|30263.06
15:42:05|30263.07
15:42:05|30261.22
15:42:07|30260.71
15:42:08|30254.35
15:42:09|30253.86
15:42:09|30251.01
15:42:11|30250.25
15:42:12|30250.01
15:42:13|30250.
15:42:14|30246.85
15:42:15|30245.12
15:42:16|30245.11
15:42:17|30245.11
15:42:18|30242.09
15:42:19|30242.09
15:42:20|30242.09
15:42:21|30241.75
15:42:22|30241.21
15:42:23|30240.96
15:42:24|30240.96
15:42:25|30240.97
15:42:26|30240.97
15:42:27|30240.97
15:42:28|30240.97
15:42:29|30240.97
15:42:30|30240.97
15:42:31|30240.96
15:42:32|30241.05
15:42:33|30253.07
15:42:34|30258.24
15:42:35|30261.22
15:42:36|30261.98
15:42:37|30261.98
15:42:38|30261.99
15:42:39|30261.98
15:42:40|30266.29
15:42:41|30267.47
15:42:42|30267.48
15:42:43|30267.48
15:42:44|30267.48
15:42:45|30267.48
15:42:46|30269.18
15:42:47|30272.91
15:42:48|30272.91
15:42:49|30272.9
15:42:50|30272.9
15:42:51|30270.89
15:42:52|30270.9
15:42:53|30270.9
15:42:54|30270.89
15:42:56|30270.89
15:42:56|30270.9
15:42:57|30270.9
15:42:58|30270.89
15:42:59|30270.89
15:43:00|30270.89
15:43:01|30270.89
15:43:02|30267.48
15:43:03|30267.48
15:43:04|30267.48
15:43:05|30267.49
15:43:07|30267.48
15:43:07|30267.48
15:43:08|30267.48
15:43:09|30267.48
15:43:10|30262.72
15:43:12|30262.72
15:43:12|30250.
15:43:13|30253.08
15:43:14|30253.08
15:43:15|30253.07
15:43:17|30253.07
15:43:18|30253.08
15:43:19|30253.07
15:43:20|30250.32
15:43:20|30250.31
15:43:22|30250.32
15:43:23|30250.31
15:43:23|30243.94
15:43:25|30241.13
15:43:26|30241.13
15:43:27|30241.13
15:43:28|30240.
15:43:29|30238.79
15:43:30|30238.79
15:43:31|30238.79
15:43:32|30237.41
15:43:32|30237.42
15:43:33|30237.41
15:43:35|30237.41
15:43:36|30237.41
15:43:37|30237.41
15:43:38|30237.41
15:43:39|30237.41
15:43:40|30242.12
15:43:40|30242.11
15:43:41|30242.12
15:43:42|30242.11
15:43:44|30242.12
15:43:45|30242.12
15:43:45|30242.12
15:43:46|30242.12
15:43:48|30242.12
15:43:48|30242.12
15:43:50|30242.12
15:43:50|30242.12
15:43:52|30242.12
15:43:53|30242.12
15:43:54|30242.12
15:43:56|30252.38
15:43:57|30252.37
15:43:57|30252.38
15:43:59|30253.07
15:44:00|30253.06
15:44:01|30253.07
15:44:02|30255.66
15:44:03|30255.65
15:44:04|30255.66
15:44:05|30255.66
15:44:06|30255.66
15:44:07|30255.65
15:44:07|30254.75
15:44:09|30254.74
15:44:10|30254.75
15:44:10|30254.75
15:44:12|30254.74
15:44:13|30254.75
15:44:14|30253.35
15:44:15|30253.35
15:44:16|30253.35
15:44:17|30253.34
15:44:18|30253.35
15:44:19|30253.35
15:44:20|30253.35
15:44:21|30253.35
15:44:22|30253.35
15:44:23|30252.48
15:44:24|30248.49
15:44:25|30248.47
15:44:26|30248.48
15:44:27|30248.48
15:44:28|30248.48
15:44:29|30248.47
15:44:30|30248.48
15:44:31|30248.48
15:44:32|30248.47
15:44:33|30248.47
15:44:34|30248.47
15:44:35|30244.71
15:44:36|30244.71
15:44:37|30244.7
15:44:38|30244.71
15:44:39|30262.35
15:44:40|30263.09
15:44:41|30263.09
15:44:42|30263.09
15:44:43|30264.07
15:44:44|30265.98
15:44:45|30266.27
15:44:46|30266.27
15:44:47|30267.16
15:44:48|30267.16
15:44:49|30272.73
15:44:50|30272.72
15:44:51|30272.73
15:44:52|30272.72
15:44:53|30272.73
15:44:54|30272.73
15:44:56|30266.31
15:44:56|30270.89
15:44:57|30273.14
15:44:58|30273.15
15:44:59|30273.15
15:45:00|30273.15
15:45:01|30273.14
15:45:02|30273.15
15:45:03|30272.77
15:45:05|30268.86
15:45:05|30268.85
15:45:06|30268.8
15:45:07|30268.65
15:45:08|30268.65
15:45:09|30263.1
15:45:10|30263.1
15:45:11|30263.1
15:45:12|30257.23
15:45:13|30257.22
15:45:14|30257.23
15:45:16|30257.22
15:45:16|30257.22
15:45:17|30257.22
15:45:18|30257.23
15:45:19|30257.22
15:45:20|30257.23
15:45:21|30275.17
15:45:22|30277.73
15:45:23|30277.73
15:45:24|30277.72
15:45:25|30277.72
15:45:26|30274.47
15:45:27|30274.47
15:45:28|30274.47
15:45:29|30274.48
15:45:30|30274.47
15:45:32|30274.48
15:45:33|30274.48
15:45:33|30274.47
15:45:34|30274.47
15:45:35|30274.47
15:45:36|30278.43
15:45:37|30279.84
15:45:38|30288.69
15:45:40|30288.69
15:45:41|30288.69
15:45:42|30288.7
15:45:43|30288.7
15:45:44|30288.69
15:45:45|30289.99
15:45:46|30290.
15:45:46|30289.99
15:45:48|30290.
15:45:50|30290.
15:45:51|30293.32
15:45:52|30293.91
15:45:52|30293.91
15:45:53|30292.73
15:45:55|30292.74
15:45:56|30292.74
15:45:58|30292.74
15:45:58|30292.74
15:46:00|30292.74
15:46:01|30292.74
15:46:01|30292.74
15:46:02|30292.74
15:46:03|30291.23
15:46:04|30291.22
15:46:05|30291.23
15:46:06|30291.23
15:46:08|30291.23
15:46:09|30291.23
15:46:10|30291.22
15:46:11|30290.08
15:46:11|30290.01
15:46:12|30290.01
15:46:14|30290.
15:46:15|30290.
15:46:16|30290.
15:46:17|30290.01
15:46:18|30290.01
15:46:18|30290.01
15:46:20|30283.78
15:46:21|30283.78
15:46:22|30283.78
15:46:23|30283.78
15:46:24|30283.77
15:46:25|30283.78
15:46:25|30283.78
15:46:27|30283.77
15:46:28|30283.78
15:46:29|30283.78
15:46:29|30283.78
15:46:31|30283.77
15:46:32|30283.78
15:46:33|30283.77
15:46:34|30283.77
15:46:35|30283.77
15:46:36|30283.77
15:46:36|30283.78
15:46:38|30283.76
15:46:39|30283.76
15:46:40|30283.76
15:46:41|30283.76
15:46:42|30283.76
15:46:43|30283.68
15:46:44|30283.
15:46:44|30282.98
15:46:46|30282.97
15:46:47|30283.29
15:46:48|30283.29
15:46:48|30283.29
15:46:50|30283.29
15:46:50|30283.28
15:46:52|30283.28
15:46:53|30283.28
15:46:54|30285.44
15:46:54|30285.44
15:46:56|30285.44
15:46:57|30289.35
15:46:58|30290.
15:47:00|30290.93
15:47:00|30290.93
15:47:02|30290.97
15:47:03|30291.97
15:47:04|30291.96
15:47:05|30291.96
15:47:06|30291.96
15:47:07|30287.27
15:47:08|30287.15
15:47:09|30287.15
15:47:10|30283.78
15:47:11|30283.78
15:47:12|30283.78
15:47:13|30283.78
15:47:14|30283.78
15:47:15|30279.28
15:47:16|30279.28
15:47:17|30281.72
15:47:18|30282.09
15:47:19|30282.09
15:47:20|30282.09
15:47:21|30283.23
15:47:22|30283.22
15:47:23|30288.12
15:47:24|30292.25
15:47:25|30292.34
15:47:26|30292.35
15:47:27|30292.35
15:47:28|30292.34
15:47:29|30292.35
15:47:30|30292.35
15:47:31|30292.35
15:47:32|30292.34
15:47:33|30292.35
15:47:34|30292.34
15:47:35|30292.34
15:47:36|30292.35
15:47:37|30292.34
15:47:38|30292.34
15:47:39|30292.35
15:47:41|30296.58
15:47:41|30296.58
15:47:42|30296.59
15:47:43|30296.59
15:47:44|30296.59
15:47:45|30296.59
15:47:46|30296.58
15:47:47|30302.31
15:47:48|30302.35
15:47:49|30302.34
15:47:50|30302.34
15:47:51|30302.35
15:47:52|30302.34
15:47:53|30302.35
15:47:54|30302.35
15:47:55|30302.35
15:47:56|30302.59
15:47:58|30303.64
15:47:58|30303.64
15:47:59|30303.64
15:48:01|30305.16
15:48:02|30305.15
15:48:03|30309.88
15:48:04|30314.77
15:48:05|30314.77
15:48:06|30307.46
15:48:07|30304.06
15:48:08|30304.74
15:48:09|30304.73
15:48:10|30304.73
15:48:11|30304.74
15:48:12|30307.93
15:48:13|30307.93
15:48:14|30308.12
15:48:15|30308.12
15:48:16|30308.12
15:48:17|30308.12
15:48:18|30308.11
15:48:19|30308.11
15:48:20|30308.12
15:48:21|30308.12
15:48:22|30308.11
15:48:23|30300.
15:48:24|30292.35
15:48:25|30292.35
15:48:26|30292.35
15:48:27|30292.35
15:48:28|30291.07
15:48:29|30291.07
15:48:30|30291.07
15:48:31|30291.07
15:48:32|30290.
15:48:33|30290.01
15:48:34|30290.
15:48:35|30290.01
15:48:36|30290.01
15:48:37|30291.59
15:48:38|30291.59
15:48:39|30291.59
15:48:40|30291.6
15:48:41|30291.6
15:48:42|30291.6
15:48:43|30291.23
15:48:44|30291.23
15:48:45|30291.22
15:48:46|30291.23
15:48:47|30291.22
15:48:48|30291.23
15:48:49|30291.23
15:48:50|30290.85
15:48:51|30290.56
15:48:52|30290.56
15:48:53|30290.57
15:48:54|30290.57
15:48:55|30290.57
15:48:56|30290.57
15:48:57|30290.56
15:48:58|30290.57
15:48:59|30290.57
15:49:00|30290.56
15:49:02|30290.57
15:49:02|30290.56
15:49:05|30290.57
15:49:05|30290.41
15:49:07|30290.42
15:49:08|30290.42
15:49:08|30290.42
15:49:09|30290.42
15:49:11|30290.42
15:49:11|30290.42
15:49:12|30290.42
15:49:13|30290.41
15:49:14|30290.42
15:49:15|30290.42
15:49:16|30294.26
15:49:17|30294.26
15:49:18|30294.25
15:49:20|30294.26
15:49:20|30297.75
15:49:21|30299.55
15:49:22|30303.74
15:49:24|30303.74
15:49:25|30303.73
15:49:25|30303.73
15:49:26|30303.74
15:49:27|30303.74
15:49:28|30303.22
15:49:29|30298.99
15:49:30|30298.99
15:49:31|30298.99
15:49:32|30298.99
15:49:34|30298.98
15:49:35|30298.99
15:49:35|30298.98
15:49:36|30298.99
15:49:37|30298.98
15:49:38|30298.99
15:49:40|30298.99
15:49:40|30298.98
15:49:41|30298.99
15:49:43|30298.99
15:49:43|30298.99
15:49:45|30298.99
15:49:45|30300.57
15:49:47|30300.57
15:49:47|30300.57
15:49:48|30300.57
15:49:50|30300.57
15:49:50|30300.57
15:49:51|30300.57
15:49:53|30300.57
15:49:53|30300.56
15:49:54|30300.57
15:49:55|30300.56
15:49:56|30300.57
15:49:57|30299.
15:49:59|30299.
15:50:00|30299.
15:50:01|30299.
15:50:03|30299.
15:50:03|30299.
15:50:04|30298.99
15:50:05|30298.99
15:50:06|30294.51
15:50:07|30294.5
15:50:08|30294.5
15:50:09|30291.92
15:50:10|30291.61
15:50:11|30287.98
15:50:12|30287.99
15:50:13|30287.98
15:50:14|30283.79
15:50:15|30283.79
15:50:16|30283.78
15:50:17|30283.78
15:50:18|30283.78
15:50:19|30283.79
15:50:20|30284.61
15:50:21|30286.59
15:50:22|30286.58
15:50:23|30286.59
15:50:24|30286.59
15:50:25|30286.58
15:50:26|30286.59
15:50:27|30287.96
15:50:28|30287.97
15:50:29|30285.52
15:50:30|30285.52
15:50:31|30284.9
15:50:32|30284.9
15:50:33|30284.9
15:50:34|30284.9
15:50:35|30284.9
15:50:36|30284.9
15:50:37|30284.9
15:50:38|30284.91
15:50:39|30284.9
15:50:40|30284.9
15:50:41|30284.9
15:50:42|30284.9
15:50:43|30284.82
15:50:44|30282.1
15:50:45|30282.1
15:50:46|30277.
15:50:47|30277.01
15:50:48|30274.13
15:50:49|30273.47
15:50:50|30273.47
15:50:51|30270.64
15:50:52|30270.64
15:50:53|30270.64
15:50:54|30270.
15:50:55|30265.4
15:50:56|30262.51
15:50:57|30262.51
15:50:58|30262.51
15:50:59|30260.
15:51:01|30260.
15:51:02|30260.
15:51:03|30255.
15:51:04|30256.93
15:51:05|30256.92
15:51:06|30255.83
15:51:07|30251.36
15:51:08|30251.31
15:51:09|30253.1
15:51:10|30251.01
15:51:10|30251.02
15:51:12|30251.01
15:51:12|30251.02
15:51:14|30262.11
15:51:15|30269.24
15:51:15|30274.46
15:51:16|30274.45
15:51:17|30273.81
15:51:18|30272.22
15:51:20|30272.21
15:51:20|30272.22
15:51:22|30270.78
15:51:23|30270.78
15:51:24|30270.79
15:51:25|30272.42
15:51:26|30273.49
15:51:27|30273.48
15:51:28|30273.49
15:51:29|30274.1
15:51:29|30274.48
15:51:31|30278.37
15:51:32|30278.36
15:51:32|30278.37
15:51:34|30278.37
15:51:35|30276.78
15:51:36|30275.2
15:51:37|30275.2
15:51:38|30275.2
15:51:39|30278.96
15:51:40|30278.97
15:51:41|30281.6
15:51:42|30281.88
15:51:43|30283.69
15:51:44|30283.68
15:51:45|30283.69
15:51:45|30283.69
15:51:46|30283.68
15:51:47|30283.69
15:51:49|30283.69
15:51:50|30283.69
15:51:51|30283.68
15:51:51|30283.68
15:51:53|30283.69
15:51:54|30283.68
15:51:55|30283.69
15:51:56|30283.68
15:51:57|30283.68
15:51:58|30283.68
15:51:58|30283.68
15:51:59|30283.69
15:52:01|30283.69
15:52:02|30279.05
15:52:03|30278.98
15:52:04|30273.48
15:52:06|30268.38
15:52:06|30268.37
15:52:07|30268.38
15:52:09|30268.38
15:52:10|30268.38
15:52:11|30268.37
15:52:12|30268.38
15:52:12|30268.37
15:52:14|30268.38
15:52:14|30268.37
15:52:15|30268.37
15:52:16|30268.37
15:52:17|30268.38
15:52:18|30269.86
15:52:19|30269.86
15:52:21|30269.86
15:52:21|30269.86
15:52:23|30269.86
15:52:24|30269.86
15:52:24|30269.86
15:52:25|30269.05
15:52:27|30266.1
15:52:28|30265.3
15:52:28|30265.3
15:52:30|30265.31
15:52:31|30265.3
15:52:32|30265.31
15:52:32|30265.3
15:52:34|30265.3
15:52:35|30265.3
15:52:35|30265.3
15:52:37|30265.32
15:52:38|30265.33
15:52:39|30270.31
15:52:40|30276.48
15:52:41|30273.7
15:52:42|30270.25
15:52:43|30268.91
15:52:44|30268.91
15:52:45|30268.91
15:52:45|30268.92
15:52:46|30273.88
15:52:47|30273.88
15:52:48|30273.37
15:52:50|30273.37
15:52:51|30271.33
15:52:52|30270.22
15:52:53|30270.22
15:52:54|30270.22
15:52:54|30270.22
15:52:56|30266.94
15:52:57|30266.94
15:52:58|30266.39
15:52:59|30266.39
15:53:00|30266.39
15:53:01|30263.76
15:53:02|30262.81
15:53:04|30262.81
15:53:04|30262.8
15:53:05|30262.8
15:53:06|30262.8
15:53:07|30262.8
15:53:08|30262.81
15:53:10|30262.8
15:53:10|30262.8
15:53:11|30262.81
15:53:13|30262.8
15:53:13|30262.8
15:53:14|30262.72
15:53:16|30259.77
15:53:17|30259.77
15:53:17|30259.77
15:53:19|30259.77
15:53:20|30259.78
15:53:20|30259.78
15:53:21|30259.77
15:53:22|30259.77
15:53:23|30259.68
15:53:24|30252.29
15:53:25|30252.08
15:53:26|30252.09
15:53:28|30252.08
15:53:28|30252.08
15:53:29|30252.08
15:53:31|30252.08
15:53:31|30251.02
15:53:33|30251.02
15:53:34|30251.02
15:53:34|30246.2
15:53:36|30244.72
15:53:37|30244.73
15:53:37|30224.18
15:53:38|30227.1
15:53:40|30235.65
15:53:41|30235.94
15:53:41|30235.95
15:53:42|30235.94
15:53:43|30235.95
15:53:45|30231.65
15:53:46|30228.81
15:53:47|30226.8
15:53:48|30224.84
15:53:49|30224.84
15:53:50|30234.2
15:53:51|30239.24
15:53:52|30239.23
15:53:53|30235.7
15:53:54|30229.84
15:53:55|30229.55
15:53:55|30224.85
15:53:57|30218.59
15:53:57|30229.56
15:53:58|30229.55
15:54:00|30229.56
15:54:01|30226.71
15:54:02|30225.08
15:54:03|30225.
15:54:05|30225.
15:54:05|30216.95
15:54:06|30216.96
15:54:07|30216.95
15:54:08|30216.96
15:54:09|30200.02
15:54:10|30213.18
15:54:11|30213.86
15:54:12|30216.28
15:54:13|30221.57
15:54:14|30226.37
15:54:15|30235.01
15:54:17|30239.99
15:54:17|30238.54
15:54:19|30233.16
15:54:20|30233.15
15:54:21|30233.15
15:54:21|30233.15
15:54:23|30233.15
15:54:23|30233.15
15:54:24|30233.15
15:54:26|30237.86
15:54:27|30237.86
15:54:28|30237.87
15:54:29|30237.86
15:54:30|30242.7
15:54:31|30246.24
15:54:32|30246.24
15:54:33|30246.24
15:54:34|30246.23
15:54:35|30246.23
15:54:36|30246.24
15:54:37|30242.9
15:54:38|30242.89
15:54:39|30242.89
15:54:40|30245.66
15:54:41|30245.68
15:54:42|30245.68
15:54:43|30245.68
15:54:44|30245.68
15:54:45|30245.68
15:54:46|30245.67
15:54:47|30245.68
15:54:48|30245.68
15:54:49|30246.52
15:54:50|30246.52
15:54:51|30246.51
15:54:52|30246.52
15:54:53|30246.52
15:54:54|30246.51
15:54:55|30246.51
15:54:56|30246.51
15:54:57|30246.51
15:54:58|30246.51
15:54:59|30246.51
15:55:00|30246.51
15:55:01|30246.51
15:55:02|30238.7
15:55:03|30237.88
15:55:05|30237.86
15:55:05|30237.87
15:55:06|30237.87
15:55:07|30236.36
15:55:08|30236.36
15:55:09|30236.36
15:55:10|30236.36
15:55:11|30236.36
15:55:12|30230.54
15:55:13|30225.
15:55:14|30225.01
15:55:15|30225.
15:55:16|30225.
15:55:17|30222.34
15:55:18|30220.93
15:55:19|30220.93
15:55:20|30217.73
15:55:21|30218.89
15:55:22|30218.89
15:55:23|30218.89
15:55:24|30218.89
15:55:25|30218.89
15:55:26|30218.89
15:55:27|30218.89
15:55:28|30218.87
15:55:29|30212.76
15:55:30|30209.9
15:55:32|30209.86
15:55:32|30209.86
15:55:33|30209.83
15:55:34|30208.33
15:55:35|30208.33
15:55:37|30208.32
15:55:38|30213.82
15:55:38|30213.82
15:55:39|30213.82
15:55:41|30213.83
15:55:42|30213.82
15:55:43|30213.82
15:55:44|30215.45
15:55:45|30215.44
15:55:46|30215.44
15:55:47|30215.44
15:55:48|30215.44
15:55:49|30215.44
15:55:50|30215.47
15:55:50|30218.
15:55:51|30218.
15:55:52|30217.99
15:55:54|30217.99
15:55:55|30218.81
15:55:56|30226.42
15:55:57|30226.07
15:55:57|30226.08
15:55:58|30226.08
15:56:00|30218.08
15:56:01|30218.09
15:56:02|30212.58
15:56:02|30212.58
15:56:04|30213.81
15:56:05|30215.16
15:56:07|30218.91
15:56:07|30222.53
15:56:08|30223.57
15:56:09|30223.57
15:56:11|30232.43
15:56:11|30228.92
15:56:12|30228.92
15:56:13|30223.1
15:56:14|30215.77
15:56:15|30215.
15:56:16|30212.92
15:56:17|30212.92
15:56:18|30212.92
15:56:19|30212.93
15:56:21|30216.34
15:56:22|30216.34
15:56:23|30216.33
15:56:24|30216.33
15:56:25|30224.7
15:56:27|30223.27
15:56:27|30222.53
15:56:28|30224.28
15:56:29|30224.28
15:56:30|30225.1
15:56:31|30228.79
15:56:32|30231.81
15:56:33|30231.81
15:56:34|30231.82
15:56:35|30231.81
15:56:36|30231.82
15:56:37|30231.81
15:56:38|30231.81
15:56:39|30231.82
15:56:40|30231.82
15:56:41|30231.81
15:56:42|30231.82
15:56:43|30231.82
15:56:44|30231.82
15:56:45|30231.81
15:56:46|30228.8
15:56:47|30219.8
15:56:48|30218.01
15:56:49|30218.
15:56:50|30218.
15:56:51|30215.01
15:56:52|30212.76
15:56:53|30218.05
15:56:54|30218.05
15:56:55|30218.05
15:56:56|30223.58
15:56:57|30223.58
15:56:58|30223.64
15:56:59|30226.18
15:57:00|30228.44
15:57:01|30221.9
15:57:03|30221.61
15:57:03|30221.62
15:57:05|30221.61
15:57:06|30221.61
15:57:07|30221.61
15:57:08|30221.61
15:57:09|30221.62
15:57:10|30221.61
15:57:11|30221.61
15:57:12|30221.61
15:57:13|30220.84
15:57:14|30218.81
15:57:15|30218.82
15:57:16|30218.82
15:57:17|30218.81
15:57:18|30218.82
15:57:19|30221.6
15:57:21|30221.61
15:57:22|30221.61
15:57:23|30221.61
15:57:23|30221.6
15:57:24|30221.6
15:57:26|30221.6
15:57:26|30221.61
15:57:27|30219.96
15:57:28|30219.95
15:57:30|30219.95
15:57:31|30219.94
15:57:32|30219.95
15:57:33|30217.7
15:57:34|30217.69
15:57:35|30217.69
15:57:36|30221.59
15:57:37|30230.67
15:57:38|30236.23
15:57:39|30236.35
15:57:39|30236.36
15:57:41|30236.36
15:57:41|30236.35
15:57:43|30236.36
15:57:44|30236.36
15:57:45|30237.14
15:57:45|30243.07
15:57:47|30243.19
15:57:47|30243.3
15:57:49|30243.3
15:57:50|30243.3
15:57:51|30243.3
15:57:52|30249.54
15:57:53|30249.54
15:57:54|30255.92
15:57:54|30255.93
15:57:56|30257.16
15:57:57|30257.17
15:57:57|30257.22
15:57:59|30259.19
15:58:00|30262.8
15:58:00|30262.8
15:58:02|30264.8
15:58:02|30264.8
15:58:04|30264.79
15:58:05|30264.8
15:58:06|30269.15
15:58:07|30269.14
15:58:08|30269.15
15:58:09|30269.15
15:58:10|30264.8
15:58:11|30264.81
15:58:12|30264.8
15:58:13|30264.81
15:58:14|30264.8
15:58:15|30264.81
15:58:16|30264.8
15:58:17|30264.8
15:58:18|30256.1
15:58:19|30256.04
15:58:20|30256.03
15:58:21|30256.03
15:58:22|30256.04
15:58:23|30256.03
15:58:24|30256.03
15:58:25|30256.03
15:58:26|30254.37
15:58:27|30254.36
15:58:28|30254.36
15:58:29|30254.22
15:58:30|30254.22
15:58:31|30254.21
15:58:32|30254.22
15:58:33|30254.21
15:58:34|30254.22
15:58:35|30254.22
15:58:36|30254.22
15:58:37|30254.21
15:58:38|30254.21
15:58:39|30254.21
15:58:41|30254.21
15:58:41|30254.21
15:58:42|30254.21
15:58:43|30254.22
15:58:44|30254.22
15:58:45|30254.22
15:58:46|30254.21
15:58:47|30254.21
15:58:48|30254.21
15:58:49|30254.21
15:58:50|30254.22
15:58:51|30244.94
15:58:52|30244.95
15:58:53|30236.19
15:58:54|30236.02
15:58:55|30236.02
15:58:56|30236.02
15:58:57|30236.38
15:58:58|30236.37
15:58:59|30248.29
15:59:00|30248.29
15:59:01|30248.29
15:59:02|30248.3
15:59:03|30243.45
15:59:04|30243.39
15:59:05|30243.39
15:59:07|30243.39
15:59:07|30243.39
15:59:09|30243.39
15:59:10|30243.38
15:59:10|30241.13
15:59:11|30240.8
15:59:13|30240.69
15:59:13|30240.69
15:59:15|30240.69
15:59:15|30240.7
15:59:17|30240.62
15:59:17|30240.62
15:59:19|30240.62
15:59:19|30240.03
15:59:20|30240.04
15:59:22|30240.03
15:59:23|30240.03
15:59:23|30240.03
15:59:25|30240.03
15:59:26|30240.04
15:59:27|30240.04
15:59:28|30240.03
15:59:29|30240.04
15:59:30|30240.04
15:59:31|30240.04
15:59:32|30240.04
15:59:33|30240.03
15:59:33|30240.03
15:59:35|30242.3
15:59:35|30243.38
15:59:37|30243.38
15:59:38|30243.38
15:59:39|30243.38
15:59:40|30243.38
15:59:41|30243.39
15:59:42|30243.58
15:59:44|30243.98
15:59:45|30243.34
15:59:46|30242.7
15:59:47|30242.71
15:59:47|30242.7
15:59:48|30242.71
15:59:50|30242.7
15:59:51|30242.7
15:59:52|30242.7
15:59:52|30242.7
15:59:54|30242.7
15:59:54|30242.7
15:59:56|30242.7
15:59:57|30242.7
15:59:58|30240.34
15:59:58|30240.34
16:00:00|30239.48
16:00:01|30237.45
16:00:01|30234.55
16:00:03|30232.73
16:00:04|30232.73
16:00:05|30232.72
16:00:06|30232.73
16:00:07|30232.72
16:00:08|30232.72
16:00:10|30232.01
16:00:11|30227.1
16:00:11|30227.1
16:00:12|30227.09
16:00:13|30227.1
16:00:14|30220.85
16:00:16|30220.85
16:00:17|30220.84
16:00:18|30220.85
16:00:18|30227.08
16:00:20|30227.09
16:00:20|30227.09
16:00:22|30227.08
16:00:22|30227.08
16:00:23|30227.09
16:00:24|30227.08
16:00:26|30227.08
16:00:26|30227.08
16:00:28|30227.08
16:00:28|30227.09
16:00:29|30227.08
16:00:30|30227.08
16:00:31|30227.09
16:00:32|30227.09
16:00:33|30227.09
16:00:34|30227.09
16:00:35|30227.09
16:00:36|30227.09
16:00:37|30227.09
16:00:38|30227.1
16:00:39|30227.1
16:00:40|30227.1
16:00:41|30227.1
16:00:43|30227.1
16:00:44|30227.1
16:00:45|30227.09
16:00:46|30227.09
16:00:46|30227.09
16:00:48|30227.1
16:00:49|30227.1
16:00:50|30227.09
16:00:51|30227.1
16:00:52|30227.09
16:00:53|30227.09
16:00:54|30227.09
16:00:54|30216.96
16:00:55|30217.09
16:00:57|30217.1
16:00:57|30217.09
16:00:58|30217.09
16:01:00|30217.09
16:01:00|30220.32
16:01:01|30220.31
16:01:03|30220.31
16:01:04|30220.32
16:01:05|30220.32
16:01:06|30220.32
16:01:07|30220.32
16:01:08|30220.31
16:01:10|30220.32
16:01:10|30220.32
16:01:11|30220.32
16:01:12|30220.32
16:01:13|30220.31
16:01:15|30220.31
16:01:16|30220.32
16:01:17|30220.32
16:01:17|30220.32
16:01:18|30220.32
16:01:19|30220.32
16:01:20|30220.32
16:01:22|30220.32
16:01:23|30220.32
16:01:23|30220.32
16:01:25|30220.32
16:01:26|30220.32
16:01:27|30220.32
16:01:28|30222.88
16:01:29|30227.76
16:01:29|30228.1
16:01:30|30228.1
16:01:31|30228.1
16:01:33|30229.46
16:01:34|30229.9
16:01:35|30230.
16:01:36|30231.56
16:01:36|30231.56
16:01:37|30231.56
16:01:38|30231.56
16:01:39|30233.77
16:01:41|30233.77
16:01:42|30235.25
16:01:42|30235.43
16:01:44|30235.42
16:01:44|30235.43
16:01:45|30235.43
16:01:46|30237.59
16:01:48|30238.07
16:01:48|30236.37
16:01:49|30236.37
16:01:50|30236.4
16:01:51|30236.4
16:01:53|30236.39
16:01:53|30236.4
16:01:55|30236.4
16:01:55|30236.4
16:01:57|30236.4
16:01:57|30236.4
16:01:59|30236.4
16:02:00|30236.4
16:02:01|30238.59
16:02:02|30238.6
16:02:03|30238.59
16:02:04|30238.6
16:02:05|30238.6
16:02:06|30239.48
16:02:07|30239.48
16:02:09|30243.04
16:02:10|30243.05
16:02:11|30243.99
16:02:12|30242.34
16:02:13|30242.34
16:02:14|30242.33
16:02:15|30239.17
16:02:16|30237.06
16:02:17|30237.06
16:02:28|30237.05
16:02:29|30232.72
16:02:30|30229.25
16:02:31|30226.98
16:02:32|30226.98
16:02:33|30226.97
16:02:37|30225.01
16:02:38|30225.01
16:02:39|30226.65
16:02:40|30228.19
16:02:46|30242.11
16:02:46|30231.07
16:02:47|30231.08
16:02:48|30231.08
16:02:49|30231.08
16:02:50|30231.08
16:02:51|30231.08
16:02:54|30231.07
16:02:55|30237.76
16:02:56|30237.77
16:02:57|30237.76
16:02:58|30237.76
16:02:59|30237.74
16:03:00|30237.75
16:03:02|30237.75
16:03:03|30237.75
16:03:04|30237.75
16:03:05|30237.75
16:03:06|30237.75
16:03:07|30237.75
16:03:09|30237.74
16:03:10|30242.12
16:03:11|30244.5
16:03:12|30244.5
16:03:13|30244.49
16:03:15|30244.5
16:03:16|30226.99
16:03:17|30226.98
16:03:18|30226.12
16:03:18|30226.12
16:03:20|30226.11
16:03:21|30226.11
16:03:22|30226.12
16:03:23|30226.12
16:03:24|30226.11
16:03:25|30226.12
16:03:26|30226.11
16:03:27|30226.11
16:03:27|30226.12
16:03:29|30226.11
16:03:30|30225.85
16:03:31|30225.85
16:03:32|30225.85
16:03:33|30225.85
16:03:33|30225.85
16:03:35|30225.85
16:03:37|30225.85
16:03:37|30225.84
16:03:39|30225.84
16:03:39|30225.85
16:03:40|30225.85
16:03:41|30225.84
16:03:42|30225.84
16:03:44|30225.84
16:03:45|30225.84
16:03:46|30225.84
16:03:46|30225.84
16:03:48|30225.84
16:03:49|30225.84
16:03:49|30225.84
16:03:51|30225.85
16:03:51|30225.84
16:03:52|30225.84
16:03:53|30225.85
16:03:54|30225.85
16:03:56|30225.85
16:03:57|30225.84
16:03:57|30225.85
16:03:58|30225.84
16:04:00|30226.14
16:04:00|30231.85
16:04:01|30231.86
16:04:02|30231.86
16:04:04|30237.37
16:04:06|30237.56
16:04:07|30237.94
16:04:08|30237.94
16:04:08|30237.94
16:04:09|30237.93
16:04:11|30240.
16:04:12|30239.99
16:04:14|30239.99
16:04:15|30240.
16:04:16|30241.12
16:04:16|30244.64
16:04:17|30249.53
16:04:18|30249.53
16:04:20|30248.
16:04:21|30246.62
16:04:22|30246.62
16:04:23|30246.62
16:04:23|30246.62
16:04:24|30246.62
16:04:26|30249.52
16:04:27|30249.53
16:04:28|30249.53
16:04:29|30249.53
16:04:30|30249.53
16:04:31|30249.77
16:04:32|30249.79
16:04:33|30249.79
16:04:34|30249.79
16:04:35|30249.78
16:04:36|30249.78
16:04:37|30249.79
16:04:38|30249.78
16:04:39|30249.79
16:04:40|30249.52
16:04:41|30249.53
16:04:42|30249.53
16:04:44|30249.53
16:04:44|30249.53
16:04:45|30249.53
16:04:47|30249.52
16:04:47|30249.53
16:04:48|30249.53
16:04:49|30249.53
16:04:51|30249.53
16:04:52|30249.53
16:04:53|30249.53
16:04:54|30249.53
16:04:55|30249.52
16:04:55|30249.53
16:04:57|30249.53
16:04:57|30249.53
16:04:59|30243.2
16:05:00|30243.2
16:05:02|30240.66
16:05:03|30240.67
16:05:04|30240.67
16:05:04|30240.67
16:05:06|30240.67
16:05:07|30240.66
16:05:08|30240.67
16:05:08|30240.66
16:05:10|30232.58
16:05:10|30230.92
16:05:12|30230.92
16:05:14|30230.92
16:05:15|30230.91
16:05:15|30230.91
16:05:17|30230.91
16:05:18|30230.91
16:05:19|30230.92
16:05:20|30229.36
16:05:21|30227.77
16:05:22|30227.
16:05:23|30226.8
16:05:24|30220.32
16:05:25|30220.32
16:05:26|30220.31
16:05:27|30216.78
16:05:28|30215.01
16:05:29|30215.
16:05:30|30215.01
16:05:31|30215.
16:05:32|30215.01
16:05:33|30213.88
16:05:34|30213.88
16:05:35|30210.
16:05:36|30210.
16:05:37|30210.
16:05:38|30210.01
16:05:39|30210.01
16:05:40|30212.16
16:05:41|30212.16
16:05:42|30212.17
16:05:43|30212.17
16:05:44|30212.16
16:05:46|30212.17
16:05:46|30212.17
16:05:47|30212.16
16:05:48|30219.89
16:05:50|30219.89
16:05:50|30219.89
16:05:52|30219.9
16:05:53|30219.89
16:05:53|30219.89
16:05:54|30219.89
16:05:56|30219.89
16:05:56|30219.9
16:05:57|30219.89
16:05:58|30214.32
16:05:59|30211.3
16:06:00|30211.29
16:06:01|30211.29
16:06:02|30211.3
16:06:03|30211.29
16:06:05|30213.76
16:06:05|30213.76
16:06:07|30222.1
16:06:07|30229.69
16:06:08|30231.48
16:06:09|30231.47
16:06:10|30231.48
16:06:11|30231.48
16:06:14|30231.8
16:06:15|30232.
16:06:16|30227.25
16:06:17|30227.25
16:06:18|30222.5
16:06:19|30221.07
16:06:20|30221.07
16:06:21|30220.
16:06:22|30220.
16:06:23|30213.78
16:06:25|30212.93
16:06:25|30212.65
16:06:27|30211.1
16:06:27|30211.1
16:06:28|30211.09
16:06:30|30211.1
16:06:30|30211.09
16:06:31|30207.71
16:06:32|30202.8
16:06:33|30200.
16:06:35|30195.34
16:06:36|30195.33
16:06:36|30195.33
16:06:37|30195.34
16:06:39|30189.33
16:06:39|30189.32
16:06:40|30189.33
16:06:41|30189.33
16:06:42|30189.32
16:06:43|30189.32
16:06:44|30185.
16:06:46|30173.06
16:06:46|30166.85
16:06:47|30167.41
16:06:49|30174.99
16:06:49|30175.98
16:06:51|30175.98
16:06:51|30175.98
16:06:52|30175.98
16:06:53|30175.98
16:06:54|30175.85
16:06:56|30175.85
16:06:56|30175.86
16:06:57|30175.85
16:06:58|30181.36
16:06:59|30181.36
16:07:01|30181.36
16:07:02|30181.36
16:07:03|30180.84
16:07:04|30180.83
16:07:05|30180.96
16:07:06|30185.99
16:07:07|30185.99
16:07:08|30186.
16:07:09|30186.
16:07:10|30184.17
16:07:11|30179.05
16:07:12|30179.06
16:07:13|30178.99
16:07:15|30178.72
16:07:15|30178.49
16:07:16|30178.49
16:07:17|30177.5
16:07:18|30177.51
16:07:19|30175.98
16:07:21|30174.79
16:07:21|30172.44
16:07:23|30172.45
16:07:24|30170.
16:07:25|30168.42
16:07:26|30168.42
16:07:27|30169.99
16:07:28|30170.
16:07:29|30169.99
16:07:30|30170.
16:07:31|30170.
16:07:32|30170.
16:07:34|30169.99
16:07:34|30170.
16:07:35|30170.
16:07:36|30169.99
16:07:38|30161.68
16:07:38|30161.68
16:07:40|30161.67
16:07:41|30161.67
16:07:42|30161.68
16:07:43|30174.5
16:07:44|30175.44
16:07:45|30175.45
16:07:46|30172.62
16:07:47|30172.62
16:07:48|30172.62
16:07:49|30172.63
16:07:50|30172.63
16:07:51|30175.45
16:07:52|30185.32
16:07:53|30185.58
16:07:54|30185.57
16:07:55|30181.53
16:07:56|30181.53
16:07:57|30181.53
16:07:58|30181.52
16:07:59|30185.14
16:08:00|30185.58
16:08:01|30185.57
16:08:02|30185.57
16:08:03|30185.57
16:08:04|30185.57
16:08:05|30185.57
16:08:06|30184.06
16:08:07|30181.66
16:08:08|30181.65
16:08:09|30181.65
16:08:10|30176.24
16:08:11|30176.25
16:08:12|30176.24
16:08:13|30176.25
16:08:14|30171.63
16:08:16|30171.64
16:08:16|30171.64
16:08:18|30174.49
16:08:19|30174.45
16:08:19|30174.46
16:08:21|30174.45
16:08:21|30175.3
16:08:22|30175.29
16:08:24|30175.29
16:08:25|30175.3
16:08:26|30175.29
16:08:27|30175.3
16:08:27|30175.29
16:08:29|30175.3
16:08:29|30175.3
16:08:31|30175.29
16:08:31|30175.29
16:08:33|30175.29
16:08:34|30173.97
16:08:34|30171.57
16:08:36|30169.24
16:08:36|30165.13
16:08:38|30165.13
16:08:39|30165.14
16:08:40|30165.14
16:08:41|30165.14
16:08:41|30165.14
16:08:43|30165.13
16:08:44|30165.14
16:08:45|30165.13
16:08:46|30166.48
16:08:47|30168.16
16:08:48|30170.09
16:08:49|30175.22
16:08:50|30177.5
16:08:51|30180.09
16:08:52|30180.08
16:08:53|30180.09
16:08:54|30180.1
16:08:55|30189.04
16:08:56|30189.03
16:08:57|30189.03
16:08:58|30189.03
16:08:59|30189.04
16:09:00|30189.03
16:09:01|30189.04
16:09:02|30189.04
16:09:03|30189.03
16:09:04|30190.19
16:09:05|30190.72
16:09:06|30190.71
16:09:07|30193.73
16:09:08|30194.67
16:09:09|30194.68
16:09:10|30199.14
16:09:11|30199.14
16:09:12|30199.14
16:09:13|30199.13
16:09:14|30199.14
16:09:15|30199.14
16:09:17|30199.14
16:09:18|30199.13
16:09:19|30199.14
16:09:20|30199.99
16:09:21|30199.99
16:09:22|30198.98
16:09:23|30198.89
16:09:25|30198.9
16:09:25|30204.91
16:09:26|30204.92
16:09:27|30207.57
16:09:29|30209.22
16:09:30|30211.08
16:09:31|30219.
16:09:32|30219.73
16:09:32|30219.73
16:09:34|30220.49
16:09:35|30222.15
16:09:35|30220.47
16:09:37|30220.36
16:09:37|30220.35
16:09:38|30220.36
16:09:40|30220.35
16:09:41|30220.36
16:09:42|30220.36
16:09:43|30220.36
16:09:44|30220.35
16:09:45|30220.35
16:09:46|30220.36
16:09:48|30220.36
16:09:48|30225.54
16:09:49|30226.63
16:09:50|30227.1
16:09:51|30227.1
16:09:52|30227.1
16:09:53|30227.1
16:09:54|30227.1
16:09:55|30227.09
16:09:56|30227.09
16:09:57|30227.1
16:09:58|30227.1
16:09:59|30227.09
16:10:00|30227.1
16:10:01|30227.1
16:10:02|30227.1
16:10:03|30227.09
16:10:04|30227.09
16:10:05|30227.09
16:10:07|30227.1
16:10:07|30227.09
16:10:08|30227.09
16:10:09|30227.09
16:10:10|30227.09
16:10:12|30227.09
16:10:12|30227.
16:10:14|30227.01
16:10:14|30220.35
16:10:15|30220.36
16:10:17|30220.36
16:10:18|30220.98
16:10:19|30222.5
16:10:20|30222.5
16:10:21|30221.6
16:10:23|30221.6
16:10:23|30220.36
16:10:24|30220.35
16:10:25|30220.36
16:10:26|30220.36
16:10:27|30220.35
16:10:29|30220.35
16:10:30|30220.36
16:10:30|30220.35
16:10:32|30215.06
16:10:33|30215.07
16:10:34|30215.06
16:10:35|30215.06
16:10:35|30215.07
16:10:37|30212.63
16:10:38|30207.66
16:10:40|30210.16
16:10:40|30217.6
16:10:41|30218.25
16:10:42|30219.02
16:10:43|30219.02
16:10:44|30219.01
16:10:45|30222.
16:10:46|30222.15
16:10:47|30223.19
16:10:49|30223.19
16:10:49|30223.18
16:10:50|30223.19
16:10:51|30223.18
16:10:52|30223.18
16:10:53|30217.69
16:10:54|30214.34
16:10:55|30211.36
16:10:56|30201.46
16:10:57|30201.46
16:10:58|30201.45
16:10:59|30201.45
16:11:00|30201.46
16:11:01|30197.59
16:11:02|30197.6
16:11:03|30197.59
16:11:04|30199.09
16:11:05|30199.2
16:11:07|30204.27
16:11:08|30207.11
16:11:09|30210.08
16:11:10|30211.8
16:11:11|30211.79
16:11:12|30211.79
16:11:13|30206.59
16:11:14|30202.85
16:11:15|30200.61
16:11:16|30200.42
16:11:17|30200.42
16:11:19|30203.42
16:11:20|30214.26
16:11:21|30214.27
16:11:22|30214.27
16:11:23|30212.73
16:11:24|30210.36
16:11:25|30205.82
16:11:26|30205.81
16:11:28|30205.81
16:11:28|30205.81
16:11:29|30205.81
16:11:30|30205.82
16:11:31|30205.82
16:11:32|30205.82
16:11:33|30214.87
16:11:34|30214.86
16:11:35|30214.86
16:11:36|30214.86
16:11:37|30212.3
16:11:38|30212.31
16:11:39|30212.31
16:11:40|30212.08
16:11:41|30212.07
16:11:42|30212.08
16:11:43|30209.52
16:11:44|30209.53
16:11:45|30209.52
16:11:46|30209.53
16:11:47|30210.27
16:11:48|30210.27
16:11:49|30210.27
16:11:50|30210.27
16:11:51|30210.27
16:11:52|30210.27
16:11:53|30210.27
16:11:55|30210.27
16:11:56|30210.26
16:11:56|30210.27
16:11:58|30210.26
16:11:58|30210.26
16:11:59|30210.27
16:12:01|30210.27
16:12:02|30210.26
16:12:03|30210.26
16:12:04|30210.26
16:12:04|30210.27
16:12:06|30210.26
16:12:07|30210.26
16:12:07|30210.26
16:12:08|30208.09
16:12:10|30205.06
16:12:11|30205.06
16:12:12|30205.07
16:12:13|30205.07
16:12:14|30205.06
16:12:15|30205.07
16:12:16|30205.07
16:12:17|30205.6
16:12:18|30207.5
16:12:20|30207.5
16:12:20|30207.5
16:12:22|30207.5
16:12:23|30207.51
16:12:24|30207.5
16:12:25|30207.51
16:12:26|30207.5
16:12:27|30207.51
16:12:28|30207.5
16:12:29|30207.5
16:12:30|30207.61
16:12:31|30209.17
16:12:31|30209.17
16:12:33|30209.17
16:12:34|30209.18
16:12:35|30209.18
16:12:36|30209.17
16:12:37|30209.18
16:12:39|30209.18
16:12:39|30209.18
16:12:40|30209.9
16:12:41|30209.9
16:12:43|30209.9
16:12:43|30209.89
16:12:44|30209.9
16:12:46|30209.9
16:12:47|30216.1
16:12:48|30217.45
16:12:50|30217.44
16:12:50|30217.45
16:12:51|30217.45
16:12:52|30217.45
16:12:54|30217.44
16:12:54|30217.45
16:12:56|30217.45
16:12:56|30217.45
16:12:58|30217.45
16:12:59|30217.45
16:12:59|30220.
16:13:00|30222.11
16:13:01|30225.99
16:13:03|30225.98
16:13:04|30225.98
16:13:05|30225.99
16:13:05|30225.99
16:13:06|30228.88
16:13:07|30228.88
16:13:09|30228.87
16:13:09|30228.87
16:13:11|30228.88
16:13:11|30234.94
16:13:12|30234.94
16:13:13|30234.94
16:13:14|30238.86
16:13:16|30243.19
16:13:16|30242.89
16:13:17|30242.89
16:13:19|30242.89
16:13:20|30242.89
16:13:21|30242.88
16:13:23|30242.88
16:13:24|30242.89
16:13:25|30242.88
16:13:26|30242.89
16:13:27|30242.88
16:13:28|30242.89
16:13:29|30242.89
16:13:30|30242.89
16:13:31|30242.88
16:13:32|30242.89
16:13:33|30242.88
16:13:34|30242.88
16:13:35|30242.89
16:13:36|30242.88
16:13:37|30242.88
16:13:39|30242.89
16:13:40|30243.18
16:13:41|30245.95
16:13:42|30246.16
16:13:43|30246.16
16:13:43|30246.16
16:13:45|30246.16
16:13:46|30246.36
16:13:47|30246.9
16:13:48|30246.9
16:13:49|30246.9
16:13:50|30246.9
16:13:51|30246.89
16:13:51|30246.89
16:13:53|30246.9
16:13:54|30246.89
16:13:55|30246.9
16:13:56|30246.9
16:13:56|30246.9
16:13:58|30246.9
16:13:59|30248.48
16:14:00|30248.47
16:14:01|30248.48
16:14:02|30248.48
16:14:03|30248.48
16:14:03|30248.48
16:14:04|30248.48
16:14:06|30248.48
16:14:07|30248.48
16:14:08|30248.48
16:14:08|30248.48
16:14:09|30248.47
16:14:10|30248.47
16:14:12|30248.47
16:14:13|30248.48
16:14:14|30248.48
16:14:14|30248.48
16:14:15|30248.48
16:14:17|30248.48
16:14:17|30248.48
16:14:18|30251.96
16:14:20|30251.96
16:14:21|30251.96
16:14:22|30251.96
16:14:24|30251.96
16:14:24|30251.95
16:14:26|30251.96
16:14:27|30251.96
16:14:28|30251.96
16:14:29|30251.96
16:14:30|30251.95
16:14:31|30251.95
16:14:32|30251.96
16:14:33|30251.95
16:14:34|30251.95
16:14:35|30251.96
16:14:37|30251.95
16:14:37|30251.96
16:14:38|30251.96
16:14:39|30251.96
16:14:40|30253.08
16:14:41|30253.06
16:14:42|30253.06
16:14:43|30253.06
16:14:44|30254.19
16:14:45|30254.2
16:14:46|30254.2
16:14:47|30254.2
16:14:48|30255.31
16:14:49|30257.62
16:14:50|30257.96
16:14:51|30257.97
16:14:52|30257.96
16:14:53|30257.97
16:14:54|30259.98
16:14:55|30261.94
16:14:56|30261.94
16:14:57|30269.41
16:14:58|30269.41
16:14:59|30269.41
16:15:00|30269.41
16:15:01|30269.41
16:15:02|30269.41
16:15:03|30269.41
16:15:04|30269.41
16:15:05|30269.41
16:15:06|30269.41
16:15:07|30269.41
16:15:09|30263.74
16:15:09|30261.59
16:15:10|30260.13
16:15:11|30259.
16:15:12|30253.74
16:15:13|30253.73
16:15:14|30253.73
16:15:15|30253.73
16:15:16|30253.74
16:15:17|30253.73
16:15:18|30253.06
16:15:20|30251.53
16:15:20|30250.
16:15:22|30248.48
16:15:23|30246.99
16:15:24|30239.22
16:15:25|30239.22
16:15:26|30241.4
16:15:27|30244.05
16:15:28|30244.06
16:15:30|30244.06
16:15:31|30244.06
16:15:31|30244.06
16:15:33|30243.37
16:15:33|30243.34
16:15:35|30241.83
16:15:36|30239.22
16:15:37|30239.22
16:15:38|30239.23
16:15:40|30242.58
16:15:40|30244.04
16:15:41|30244.03
16:15:42|30244.03
16:15:43|30244.03
16:15:45|30244.03
16:15:45|30242.62
16:15:46|30242.63
16:15:47|30242.62
16:15:49|30242.63
16:15:49|30242.63
16:15:50|30242.52
16:15:52|30239.22
16:15:52|30239.22
16:15:53|30236.01
16:15:55|30236.01
16:15:56|30236.01
16:15:57|30236.01
16:15:57|30237.8
16:15:59|30238.34
16:16:00|30238.34
16:16:01|30238.35
16:16:01|30238.34
16:16:03|30238.34
16:16:03|30236.17
16:16:04|30234.95
16:16:06|30234.94
16:16:07|30234.94
16:16:08|30234.95
16:16:08|30234.95
16:16:09|30234.94
16:16:10|30234.95
16:16:11|30236.88
16:16:13|30236.87
16:16:13|30236.88
16:16:15|30236.87
16:16:16|30236.88
16:16:17|30236.88
16:16:17|30236.87
16:16:19|30236.88
16:16:20|30236.88
16:16:21|30236.88
16:16:22|30236.88
16:16:23|30236.88
16:16:25|30236.88
16:16:25|30236.87
16:16:27|30236.88
16:16:28|30236.88
16:16:29|30236.02
16:16:30|30236.09
16:16:31|30236.09
16:16:32|30236.08
16:16:33|30236.08
16:16:34|30236.08
16:16:35|30235.56
16:16:36|30235.56
16:16:37|30235.55
16:16:38|30234.95
16:16:39|30231.34
16:16:40|30230.01
16:16:41|30230.01
16:16:42|30230.
16:16:44|30230.
16:16:45|30229.66
16:16:46|30227.58
16:16:47|30227.58
16:16:48|30227.58
16:16:48|30227.59
16:16:49|30227.59
16:16:50|30227.58
16:16:52|30227.59
16:16:53|30227.58
16:16:53|30227.58
16:16:55|30227.58
16:16:55|30227.58
16:16:57|30227.59
16:16:57|30227.58
16:16:59|30227.58
16:17:00|30227.58
16:17:01|30227.58
16:17:01|30226.71
16:17:03|30226.71
16:17:04|30226.71
16:17:05|30226.72
16:17:05|30230.
16:17:06|30229.99
16:17:07|30230.
16:17:08|30239.99
16:17:09|30239.99
16:17:10|30240.
16:17:11|30240.
16:17:13|30244.02
16:17:13|30244.02
16:17:14|30246.17
16:17:15|30250.17
16:17:17|30250.17
16:17:18|30253.42
16:17:19|30257.16
16:17:19|30257.16
16:17:21|30257.15
16:17:22|30257.15
16:17:23|30256.41
16:17:24|30250.73
16:17:25|30245.67
16:17:26|30245.67
16:17:28|30245.15
16:17:29|30245.15
16:17:30|30245.14
16:17:31|30245.14
16:17:32|30243.87
16:17:33|30234.22
16:17:34|30234.21
16:17:35|30234.21
16:17:36|30234.22
16:17:37|30234.16
16:17:38|30232.97
16:17:39|30232.97
16:17:40|30232.98
16:17:41|30232.97
16:17:42|30232.97
16:17:43|30232.97
16:17:44|30232.97
16:17:45|30232.97
16:17:46|30232.97
16:17:46|30232.97
16:17:48|30219.65
16:17:49|30218.77
16:17:49|30218.77
16:17:51|30209.89
16:17:52|30208.38
16:17:53|30207.11
16:17:54|30207.1
16:17:55|30207.1
16:17:56|30207.11
16:17:57|30207.1
16:17:58|30207.1
16:17:59|30207.1
16:18:00|30207.1
16:18:01|30207.11
16:18:02|30207.1
16:18:03|30207.1
16:18:04|30207.11
16:18:05|30209.01
16:18:06|30209.
16:18:07|30209.
16:18:08|30209.01
16:18:09|30209.
16:18:10|30209.
16:18:11|30209.
16:18:12|30209.
16:18:13|30209.01
16:18:14|30209.01
16:18:15|30209.01
16:18:16|30209.
16:18:17|30209.01
16:18:18|30209.01
16:18:19|30209.
16:18:20|30209.
16:18:21|30209.01
16:18:22|30209.
16:18:23|30209.
16:18:25|30207.12
16:18:25|30207.12
16:18:26|30205.75
16:18:27|30205.76
16:18:28|30205.75
16:18:29|30205.75
16:18:31|30205.76
16:18:32|30205.76
16:18:32|30205.75
16:18:34|30205.75
16:18:36|30205.76
16:18:36|30215.
16:18:37|30216.17
16:18:38|30217.8
16:18:39|30219.99
16:18:40|30220.
16:18:41|30219.99
16:18:42|30220.
16:18:43|30220.
16:18:44|30220.
16:18:45|30220.
16:18:46|30219.99
16:18:47|30220.
16:18:48|30220.
16:18:49|30219.99
16:18:50|30220.
16:18:51|30220.
16:18:52|30220.
16:18:53|30220.
16:18:54|30219.99
16:18:55|30219.99
16:18:56|30211.5
16:18:57|30209.72
16:18:58|30209.69
16:18:59|30209.67
16:19:00|30206.66
16:19:02|30206.66
16:19:02|30206.65
16:19:03|30206.66
16:19:04|30206.65
16:19:05|30206.66
16:19:06|30206.65
16:19:07|30206.66
16:19:08|30206.65
16:19:09|30206.22
16:19:10|30206.22
16:19:11|30206.22
16:19:12|30206.22
16:19:14|30209.57
16:19:15|30207.62
16:19:16|30207.62
16:19:16|30207.63
16:19:17|30207.63
16:19:18|30207.62
16:19:19|30207.63
16:19:20|30207.63
16:19:21|30207.63
16:19:22|30198.45
16:19:24|30197.76
16:19:25|30192.46
16:19:27|30192.35
16:19:28|30192.35
16:19:29|30194.41
16:19:30|30201.86
16:19:32|30201.87
16:19:32|30201.86
16:19:33|30201.87
16:19:34|30201.86
16:19:35|30206.22
16:19:37|30207.61
16:19:38|30207.61
16:19:39|30207.61
16:19:40|30207.61
16:19:41|30207.62
16:19:42|30207.61
16:19:43|30207.61
16:19:44|30207.61
16:19:45|30207.61
16:19:46|30207.61
16:19:47|30207.61
16:19:49|30207.61
16:19:49|30207.61
16:19:50|30207.61
16:19:51|30207.61
16:19:52|30207.61
16:19:53|30207.61
16:19:54|30207.61
16:19:55|30207.61
16:19:56|30207.61
16:19:57|30207.62
16:19:58|30207.61
16:19:59|30207.61
16:20:00|30207.61
16:20:01|30201.86
16:20:02|30200.01
16:20:03|30199.89
16:20:04|30199.79
16:20:05|30199.79
16:20:06|30199.79
16:20:07|30195.01
16:20:09|30191.91
16:20:09|30189.2
16:20:11|30186.13
16:20:11|30185.01
16:20:12|30185.
16:20:13|30185.2
16:20:15|30185.2
16:20:16|30185.2
16:20:17|30185.19
16:20:17|30189.12
16:20:18|30189.11
16:20:19|30189.11
16:20:20|30185.97
16:20:21|30185.97
16:20:23|30185.97
16:20:23|30185.97
16:20:25|30185.97
16:20:25|30185.98
16:20:27|30182.53
16:20:28|30180.32
16:20:30|30180.2
16:20:30|30180.01
16:20:32|30180.01
16:20:32|30180.01
16:20:34|30179.71
16:20:34|30175.21
16:20:36|30174.57
16:20:37|30173.33
16:20:38|30170.84
16:20:38|30170.
16:20:40|30169.52
16:20:41|30169.47
16:20:42|30169.46
16:20:42|30169.6
16:20:44|30169.6
16:20:45|30169.61
16:20:46|30169.6
16:20:47|30169.61
16:20:48|30169.61
16:20:49|30169.61
16:20:50|30169.61
16:20:51|30169.6
16:20:52|30169.61
16:20:53|30169.6
16:20:54|30169.61
16:20:55|30169.61
16:20:56|30169.61
16:20:57|30169.61
16:20:58|30169.61
16:20:59|30169.61
16:21:00|30169.61
16:21:01|30169.6
16:21:02|30169.6
16:21:03|30168.
16:21:04|30160.
16:21:05|30150.01
16:21:06|30137.53
16:21:07|30142.64
16:21:08|30142.66
16:21:09|30138.36
16:21:10|30135.35
16:21:11|30133.11
16:21:12|30129.99
16:21:13|30128.63
16:21:14|30128.63
16:21:15|30135.37
16:21:16|30134.66
16:21:17|30132.79
16:21:18|30129.34
16:21:19|30133.54
16:21:20|30134.69
16:21:21|30135.36
16:21:22|30140.
16:21:23|30140.1
16:21:24|30131.19
16:21:25|30131.19
16:21:26|30135.92
16:21:28|30138.78
16:21:28|30147.12
16:21:29|30147.68
16:21:30|30147.69
16:21:31|30150.78
16:21:33|30150.78
16:21:33|30147.34
16:21:34|30147.35
16:21:35|30149.51
16:21:36|30149.86
16:21:37|30149.86
16:21:38|30154.79
16:21:39|30154.8
16:21:40|30152.45
16:21:41|30152.45
16:21:42|30155.64
16:21:43|30160.2
16:21:44|30164.6
16:21:45|30164.6
16:21:46|30164.58
16:21:47|30164.58
16:21:48|30164.59
16:21:49|30163.5
16:21:50|30163.66
16:21:51|30164.58
16:21:52|30165.6
16:21:53|30165.6
16:21:55|30165.6
16:21:55|30165.61
16:21:57|30165.6
16:21:57|30165.61
16:21:59|30169.75
16:21:59|30172.35
16:22:00|30175.21
16:22:01|30175.41
16:22:03|30175.69
16:22:03|30176.76
16:22:04|30176.75
16:22:05|30181.48
16:22:06|30185.56
16:22:08|30187.91
16:22:09|30189.03
16:22:10|30192.63
16:22:11|30195.85
16:22:12|30196.47
16:22:13|30196.48
16:22:14|30197.3
16:22:15|30199.63
16:22:16|30201.92
16:22:17|30201.91
16:22:18|30201.92
16:22:18|30206.79
16:22:20|30206.79
16:22:21|30206.79
16:22:22|30203.85
16:22:22|30203.86
16:22:24|30203.86
16:22:25|30203.85
16:22:26|30203.86
16:22:27|30203.85
16:22:29|30203.85
16:22:30|30203.86
16:22:31|30203.85
16:22:32|30201.92
16:22:33|30196.55
16:22:33|30196.55
16:22:35|30196.54
16:22:36|30196.55
16:22:37|30196.23
16:22:38|30196.22
16:22:39|30193.78
16:22:40|30190.01
16:22:41|30190.
16:22:41|30190.
16:22:42|30190.
16:22:44|30190.
16:22:45|30190.01
16:22:46|30190.01
16:22:47|30190.
16:22:48|30190.01
16:22:49|30190.
16:22:50|30190.
16:22:51|30192.8
16:22:52|30192.87
16:22:52|30192.88
16:22:54|30192.88
16:22:55|30192.89
16:22:56|30192.89
16:22:57|30192.88
16:22:58|30192.88
16:22:59|30192.89
16:23:00|30197.56
16:23:01|30197.56
16:23:02|30195.35
16:23:02|30193.54
16:23:04|30193.55
16:23:05|30193.54
16:23:06|30186.41
16:23:07|30183.63
16:23:08|30183.64
16:23:09|30188.44
16:23:09|30190.84
16:23:10|30190.84
16:23:12|30194.53
16:23:12|30194.53
16:23:13|30194.33
16:23:15|30185.22
16:23:15|30184.69
16:23:17|30184.69
16:23:18|30184.68
16:23:19|30184.69
16:23:19|30185.77
16:23:21|30186.18
16:23:22|30186.19
16:23:23|30186.18
16:23:23|30186.19
16:23:25|30185.88
16:23:26|30185.87
16:23:27|30185.87
16:23:29|30185.88
16:23:30|30186.38
16:23:31|30186.39
16:23:31|30186.38
16:23:33|30192.79
16:23:34|30192.8
16:23:36|30192.79
16:23:36|30190.13
16:23:37|30190.13
16:23:38|30190.13
16:23:39|30183.64
16:23:40|30183.63
16:23:41|30183.63
16:23:43|30183.63
16:23:44|30183.63
16:23:45|30183.64
16:23:46|30183.63
16:23:47|30187.62
16:23:47|30187.63
16:23:50|30187.63
16:23:50|30187.63
16:23:51|30187.23
16:23:52|30183.64
16:23:53|30183.64
16:23:54|30183.64
16:23:55|30183.65
16:23:56|30183.65
16:23:57|30183.64
16:23:59|30183.64
16:23:59|30183.65
16:24:00|30177.54
16:24:01|30176.04
16:24:02|30170.31
16:24:03|30170.32
16:24:04|30170.32
16:24:05|30175.3
16:24:06|30175.3
16:24:07|30175.31
16:24:08|30175.31
16:24:09|30175.3
16:24:10|30175.31
16:24:11|30175.3
16:24:12|30175.31
16:24:13|30175.31
16:24:14|30175.3
16:24:15|30173.8
16:24:16|30170.42
16:24:17|30169.12
16:24:18|30168.74
16:24:20|30166.01
16:24:20|30164.58
16:24:21|30164.58
16:24:22|30162.41
16:24:23|30162.27
16:24:24|30162.2
16:24:25|30162.2
16:24:26|30162.2
16:24:27|30162.2
16:24:29|30162.2
16:24:30|30164.45
16:24:31|30165.05
16:24:32|30167.05
16:24:33|30167.05
16:24:33|30170.76
16:24:35|30173.55
16:24:36|30173.55
16:24:37|30173.56
16:24:38|30173.55
16:24:39|30173.55
16:24:40|30173.55
16:24:41|30173.55
16:24:42|30173.56
16:24:43|30173.55
16:24:44|30173.55
16:24:46|30173.56
16:24:46|30173.55
16:24:47|30173.55
16:24:48|30173.56
16:24:49|30173.56
16:24:50|30173.56
16:24:51|30173.56
16:24:52|30173.55
16:24:53|30173.56
16:24:54|30173.56
16:24:55|30173.55
16:24:57|30173.55
16:24:57|30173.56
16:24:59|30173.55
16:25:00|30172.04
16:25:00|30170.01
16:25:02|30164.28
16:25:03|30164.28
16:25:04|30164.29
16:25:05|30164.28
16:25:06|30168.92
16:25:06|30173.56
16:25:07|30173.56
16:25:09|30173.56
16:25:10|30173.58
16:25:11|30174.6
16:25:12|30174.59
16:25:12|30174.6
16:25:14|30174.6
16:25:15|30176.11
16:25:16|30176.11
16:25:17|30182.15
16:25:18|30183.65
16:25:19|30183.64
16:25:20|30183.65
16:25:21|30183.65
16:25:22|30179.88
16:25:23|30179.89
16:25:24|30179.89
16:25:25|30179.88
16:25:26|30179.88
16:25:27|30179.89
16:25:28|30179.88
16:25:30|30179.89
16:25:31|30181.69
16:25:32|30181.7
16:25:33|30179.9
16:25:34|30179.9
16:25:35|30179.9
16:25:37|30179.9
16:25:37|30179.88
16:25:38|30179.89
16:25:39|30179.88
16:25:40|30179.89
16:25:41|30179.89
16:25:42|30179.88
16:25:43|30179.89
16:25:45|30179.89
16:25:46|30184.04
16:25:47|30186.87
16:25:47|30190.98
16:25:49|30190.98
16:25:49|30190.99
16:25:50|30192.75
16:25:52|30192.79
16:25:53|30195.45
16:25:54|30197.52
16:25:55|30197.53
16:25:56|30197.52
16:25:57|30197.53
16:25:58|30197.53
16:25:59|30197.52
16:26:00|30197.52
16:26:01|30197.53
16:26:02|30197.52
16:26:03|30197.52
16:26:04|30197.52
16:26:05|30195.4
16:26:06|30193.91
16:26:07|30193.91
16:26:08|30193.38
16:26:09|30190.1
16:26:10|30190.1
16:26:11|30190.1
16:26:12|30190.1
16:26:13|30190.11
16:26:14|30190.11
16:26:15|30190.11
16:26:16|30190.11
16:26:17|30191.9
16:26:19|30194.72
16:26:19|30203.21
16:26:20|30203.21
16:26:21|30203.2
16:26:22|30203.21
16:26:23|30203.2
16:26:24|30203.2
16:26:25|30199.86
16:26:26|30195.51
16:26:27|30195.5
16:26:28|30195.5
16:26:29|30196.97
16:26:31|30202.32
16:26:33|30202.33
16:26:33|30202.37
16:26:34|30202.37
16:26:35|30202.37
16:26:36|30202.38
16:26:37|30202.38
16:26:38|30202.37
16:26:39|30202.37
16:26:40|30202.37
16:26:41|30202.38
16:26:43|30202.38
16:26:43|30202.38
16:26:44|30202.38
16:26:45|30202.38
16:26:47|30202.38
16:26:47|30202.38
16:26:48|30202.38
16:26:49|30202.37
16:26:50|30202.38
16:26:51|30202.38
16:26:52|30202.38
16:26:53|30202.37
16:26:54|30202.37
16:26:55|30202.38
16:26:56|30202.37
16:26:58|30202.37
16:26:59|30203.85
16:26:59|30203.85
16:27:01|30203.85
16:27:02|30202.57
16:27:03|30202.57
16:27:03|30202.58
16:27:04|30202.57
16:27:06|30202.58
16:27:06|30202.58
16:27:07|30202.57
16:27:09|30202.57
16:27:10|30202.57
16:27:11|30202.58
16:27:11|30202.57
16:27:12|30202.57
16:27:14|30202.57
16:27:15|30202.58
16:27:16|30202.57
16:27:17|30202.58
16:27:17|30202.58
16:27:19|30202.58
16:27:20|30202.57
16:27:21|30202.57
16:27:22|30202.58
16:27:23|30202.58
16:27:24|30202.57
16:27:24|30202.58
16:27:26|30202.57
16:27:27|30202.57
16:27:28|30202.58
16:27:29|30202.58
16:27:30|30202.58
16:27:32|30202.57
16:27:32|30202.58
16:27:35|30202.57
16:27:36|30200.86
16:27:37|30200.84
16:27:38|30200.01
16:27:39|30200.
16:27:40|30200.
16:27:41|30200.
16:27:42|30200.
16:27:43|30200.
16:27:44|30200.
16:27:45|30200.01
16:27:46|30200.01
16:27:47|30200.96
16:27:48|30200.95
16:27:49|30200.97
16:27:50|30200.97
16:27:51|30200.98
16:27:52|30200.98
16:27:53|30200.97
16:27:54|30200.97
16:27:55|30200.98
16:27:55|30200.97
16:27:57|30200.97
16:27:58|30200.97
16:27:59|30200.97
16:28:00|30200.98
16:28:01|30200.98
16:28:02|30200.98
16:28:03|30200.97
16:28:04|30200.97
16:28:05|30200.98
16:28:06|30200.97
16:28:07|30200.98
16:28:08|30200.97
16:28:09|30200.97
16:28:10|30200.98
16:28:11|30200.98
16:28:12|30200.97
16:28:13|30200.98
16:28:14|30200.97
16:28:15|30200.98
16:28:16|30200.98
16:28:17|30200.98
16:28:18|30200.97
16:28:19|30200.98
16:28:20|30200.97
16:28:21|30200.97
16:28:22|30200.98
16:28:23|30200.98
16:28:24|30200.98
16:28:25|30200.97
16:28:26|30200.97
16:28:27|30200.98
16:28:28|30200.97
16:28:29|30200.33
16:28:30|30200.33
16:28:32|30200.32
16:28:32|30200.33
16:28:33|30204.52
16:28:35|30204.52
16:28:35|30204.52
16:28:37|30204.52
16:28:38|30204.52
16:28:39|30204.52
16:28:40|30204.51
16:28:41|30204.52
16:28:41|30204.51
16:28:42|30200.71
16:28:43|30200.7
16:28:45|30200.
16:28:45|30200.01
16:28:47|30200.
16:28:47|30200.
16:28:49|30200.
16:28:49|30200.
16:28:50|30200.01
16:28:51|30200.
16:28:52|30200.
16:28:53|30200.01
16:28:55|30200.
16:28:56|30200.01
16:28:57|30200.
16:28:58|30200.
16:28:59|30200.
16:29:00|30200.
16:29:01|30195.68
16:29:02|30192.87
16:29:03|30190.
16:29:04|30182.56
16:29:05|30182.55
16:29:06|30182.55
16:29:07|30182.56
16:29:08|30182.55
16:29:09|30182.55
16:29:10|30182.55
16:29:11|30182.55
16:29:12|30182.56
16:29:14|30185.57
16:29:14|30185.57
16:29:15|30185.58
16:29:16|30188.56
16:29:17|30188.56
16:29:19|30188.78
16:29:19|30188.78
16:29:20|30188.78
16:29:21|30188.77
16:29:22|30188.77
16:29:23|30188.77
16:29:24|30188.77
16:29:25|30188.77
16:29:26|30190.5
16:29:27|30190.5
16:29:28|30190.5
16:29:29|30190.5
16:29:30|30190.59
16:29:32|30192.39
16:29:33|30192.38
16:29:34|30192.38
16:29:35|30192.39
16:29:36|30192.38
16:29:37|30192.39
16:29:38|30192.38
16:29:39|30192.39
16:29:40|30192.38
16:29:41|30192.39
16:29:42|30192.39
16:29:43|30192.39
16:29:44|30192.39
16:29:45|30195.51
16:29:46|30196.92
16:29:47|30196.91
16:29:48|30196.92
16:29:49|30196.91
16:29:50|30196.92
16:29:51|30200.33
16:29:52|30200.33
16:29:53|30200.33
16:29:54|30200.33
16:29:55|30200.32
16:29:56|30200.32
16:29:57|30200.33
16:29:58|30200.32
16:29:59|30200.32
16:30:00|30200.32
16:30:01|30192.49
16:30:02|30192.39
16:30:03|30190.
16:30:04|30187.4
16:30:05|30184.23
16:30:06|30184.22
16:30:07|30180.62
16:30:08|30180.62
16:30:09|30180.62
16:30:10|30180.62
16:30:11|30173.56
16:30:12|30173.56
16:30:13|30165.85
16:30:14|30165.44
16:30:15|30162.74
16:30:16|30162.75
16:30:17|30162.67
16:30:18|30160.41
16:30:19|30161.68
16:30:20|30161.68
16:30:21|30161.68
16:30:23|30161.68
16:30:23|30161.68
16:30:24|30161.68
16:30:25|30161.69
16:30:26|30161.68
16:30:27|30161.68
16:30:28|30161.98
16:30:29|30162.
16:30:30|30162.
16:30:31|30162.
16:30:33|30161.99
16:30:34|30161.99
16:30:36|30162.
16:30:36|30162.
16:30:37|30166.7
16:30:38|30168.48
16:30:39|30174.5
16:30:40|30174.77
16:30:41|30174.77
16:30:42|30174.78
16:30:43|30174.77
16:30:44|30174.92
16:30:46|30174.91
16:30:47|30174.92
16:30:47|30174.91
16:30:49|30174.91
16:30:50|30174.92
16:30:51|30174.92
16:30:52|30174.92
16:30:53|30174.92
16:30:54|30174.92
16:30:55|30174.94
16:30:56|30176.41
16:30:57|30176.42
16:30:58|30176.41
16:30:59|30176.41
16:31:00|30176.41
16:31:01|30176.41
16:31:02|30176.41
16:31:04|30181.59
16:31:05|30181.58
16:31:06|30181.58
16:31:07|30181.58
16:31:08|30181.58
16:31:08|30181.58
16:31:09|30181.58
16:31:11|30181.59
16:31:12|30181.59
16:31:12|30175.96
16:31:14|30171.19
16:31:15|30163.37
16:31:16|30162.9
16:31:16|30162.91
16:31:17|30162.9
16:31:18|30162.9
16:31:19|30162.9
16:31:20|30162.2
16:31:21|30160.4
16:31:22|30160.4
16:31:23|30157.69
16:31:24|30157.69
16:31:25|30157.68
16:31:26|30157.68
16:31:27|30157.68
16:31:28|30157.68
16:31:29|30157.68
16:31:31|30150.78
16:31:31|30150.79
16:31:33|30150.78
16:31:34|30146.42
16:31:35|30139.3
16:31:36|30139.31
16:31:37|30139.3
16:31:38|30141.71
16:31:39|30142.06
16:31:40|30142.05
16:31:41|30145.67
16:31:43|30152.54
16:31:43|30152.54
16:31:45|30153.27
16:31:46|30154.04
16:31:47|30154.04
16:31:48|30154.04
16:31:48|30157.69
16:31:50|30157.69
16:31:51|30157.68
16:31:51|30157.68
16:31:53|30157.68
16:31:53|30155.2
16:31:55|30155.2
16:31:56|30155.2
16:31:56|30155.2
16:31:58|30155.2
16:31:58|30155.19
16:32:00|30155.19
16:32:00|30155.2
16:32:02|30155.19
16:32:03|30148.91
16:32:04|30149.36
16:32:05|30149.36
16:32:06|30147.09
16:32:07|30145.
16:32:08|30143.45
16:32:09|30143.44
16:32:09|30143.45
16:32:11|30142.67
16:32:12|30129.99
16:32:13|30127.02
16:32:13|30113.75
16:32:16|30115.12
16:32:16|30122.75
16:32:17|30124.9
16:32:18|30127.93
16:32:19|30127.93
16:32:20|30128.18
16:32:21|30128.19
16:32:22|30133.8
16:32:23|30132.58
16:32:24|30132.59
16:32:26|30129.21
16:32:26|30128.65
16:32:28|30130.1
16:32:28|30135.63
16:32:29|30137.69
16:32:31|30138.02
16:32:32|30138.02
16:32:33|30141.5
16:32:33|30142.39
16:32:35|30142.38
16:32:36|30142.38
16:32:37|30148.25
16:32:38|30149.07
16:32:39|30164.23
16:32:40|30164.45
16:32:41|30160.53
16:32:42|30159.99
16:32:43|30154.33
16:32:44|30154.33
16:32:45|30154.33
16:32:46|30154.31
16:32:47|30151.76
16:32:48|30150.
16:32:49|30156.19
16:32:50|30152.43
16:32:51|30154.33
16:32:52|30158.24
16:32:53|30164.3
16:32:54|30164.46
16:32:55|30164.46
16:32:56|30164.45
16:32:57|30164.45
16:32:58|30164.45
16:32:59|30164.46
16:33:00|30163.54
16:33:01|30156.65
16:33:03|30156.64
16:33:04|30152.54
16:33:04|30152.53
16:33:05|30152.54
16:33:07|30152.54
16:33:07|30154.79
16:33:09|30161.57
16:33:09|30161.57
16:33:10|30161.57
16:33:12|30161.57
16:33:12|30162.24
16:33:14|30163.54
16:33:14|30166.66
16:33:15|30169.45
16:33:16|30168.16
16:33:17|30174.5
16:33:18|30177.62
16:33:19|30170.54
16:33:21|30170.53
16:33:21|30175.13
16:33:22|30176.12
16:33:23|30176.47
16:33:25|30175.96
16:33:25|30175.97
16:33:27|30175.97
16:33:27|30175.97
16:33:29|30175.97
16:33:29|30175.97
16:33:30|30175.97
16:33:32|30175.96
16:33:33|30175.97
16:33:33|30175.97
16:33:35|30175.96
16:33:36|30175.97
16:33:38|30175.97
16:33:38|30176.47
16:33:39|30176.8
16:33:40|30176.8
16:33:41|30176.79
16:33:42|30176.79
16:33:43|30180.81
16:33:44|30180.81
16:33:45|30180.81
16:33:46|30180.81
16:33:48|30180.81
16:33:49|30180.8
16:33:50|30183.62
16:33:51|30184.11
16:33:52|30184.12
16:33:53|30184.12
16:33:54|30184.63
16:33:55|30184.63
16:33:56|30184.63
16:33:57|30184.63
16:33:57|30184.63
16:33:59|30184.63
16:34:00|30180.65
16:34:01|30185.
16:34:02|30185.
16:34:03|30184.99
16:34:04|30184.99
16:34:05|30185.
16:34:06|30185.
16:34:07|30187.1
16:34:08|30187.1
16:34:09|30187.23
16:34:10|30187.24
16:34:11|30187.24
16:34:12|30187.24
16:34:13|30187.23
16:34:14|30187.23
16:34:15|30184.66
16:34:16|30184.65
16:34:17|30183.54
16:34:18|30183.53
16:34:19|30177.88
16:34:20|30176.79
16:34:21|30176.79
16:34:22|30181.35
16:34:23|30181.34
16:34:24|30181.34
16:34:25|30181.64
16:34:26|30181.76
16:34:27|30181.76
16:34:28|30181.74
16:34:29|30181.34
16:34:30|30178.76
16:34:31|30176.
16:34:32|30176.01
16:34:33|30176.
16:34:34|30176.
16:34:36|30176.
16:34:36|30176.
16:34:38|30172.1
16:34:39|30172.1
16:34:40|30172.11
16:34:41|30175.86
16:34:42|30179.28
16:34:43|30184.55
16:34:44|30184.55
16:34:45|30184.54
16:34:46|30184.54
16:34:47|30184.54
16:34:48|30184.54
16:34:49|30184.54
16:34:50|30184.55
16:34:51|30184.54
16:34:52|30184.54
16:34:53|30184.55
16:34:54|30184.55
16:34:55|30184.54
16:34:56|30184.55
16:34:57|30184.55
16:34:58|30184.55
16:34:59|30184.55
16:35:00|30184.55
16:35:01|30184.54
16:35:02|30184.54
16:35:03|30184.19
16:35:04|30184.18
16:35:05|30184.01
16:35:06|30183.14
16:35:07|30180.05
16:35:08|30180.06
16:35:09|30178.34
16:35:10|30178.
16:35:11|30175.69
16:35:12|30175.7
16:35:13|30175.7
16:35:14|30175.7
16:35:16|30175.7
16:35:16|30175.69
16:35:17|30175.58
16:35:18|30174.8
16:35:19|30174.57
16:35:20|30174.58
16:35:21|30172.45
16:35:22|30172.46
16:35:23|30172.45
16:35:25|30172.46
16:35:25|30172.46
16:35:27|30172.46
16:35:28|30172.45
16:35:29|30172.46
16:35:30|30172.46
16:35:31|30172.46
16:35:32|30172.42
16:35:33|30172.43
16:35:34|30172.42
16:35:35|30169.46
16:35:37|30169.
16:35:38|30169.
16:35:40|30170.99
16:35:41|30175.
16:35:41|30175.
16:35:42|30174.99
16:35:43|30174.5
16:35:44|30167.09
16:35:45|30163.67
16:35:47|30160.78
16:35:48|30160.79
16:35:49|30160.78
16:35:50|30160.79
16:35:51|30155.24
16:35:52|30155.25
16:35:52|30155.25
16:35:54|30155.24
16:35:54|30155.25
16:35:55|30155.24
16:35:56|30155.24
16:35:58|30148.63
16:35:58|30148.58
16:35:59|30148.58
16:36:00|30148.58
16:36:02|30148.58
16:36:02|30148.58
16:36:03|30146.2
16:36:04|30146.2
16:36:05|30146.21
16:36:06|30146.2
16:36:07|30146.2
16:36:08|30146.2
16:36:10|30151.4
16:36:11|30151.87
16:36:12|30154.55
16:36:13|30158.99
16:36:14|30164.9
16:36:15|30164.91
16:36:15|30164.9
16:36:17|30163.98
16:36:17|30161.3
16:36:19|30161.31
16:36:19|30164.
16:36:21|30166.12
16:36:22|30166.11
16:36:23|30164.89
16:36:24|30164.58
16:36:25|30159.
16:36:26|30159.
16:36:27|30155.84
16:36:28|30155.83
16:36:29|30155.84
16:36:29|30155.83
16:36:31|30155.84
16:36:32|30150.51
16:36:33|30150.51
16:36:34|30150.51
16:36:35|30149.61
16:36:35|30146.51
16:36:37|30146.5
16:36:39|30146.5
16:36:40|30146.5
16:36:41|30147.58
16:36:42|30149.09
16:36:43|30150.43
16:36:43|30138.51
16:36:44|30121.49
16:36:46|30121.5
16:36:46|30121.5
16:36:48|30122.38
16:36:49|30122.39
16:36:49|30122.38
16:36:50|30122.38
16:36:52|30121.37
16:36:53|30116.05
16:36:54|30116.06
16:36:55|30121.38
16:36:55|30121.5
16:36:57|30121.5
16:36:58|30122.88
16:36:58|30130.01
16:37:00|30133.38
16:37:01|30135.78
16:37:02|30135.78
16:37:03|30133.28
16:37:04|30126.76
16:37:05|30136.97
16:37:06|30137.
16:37:07|30142.42
16:37:08|30142.43
16:37:09|30142.43
16:37:09|30142.44
16:37:11|30142.44
16:37:12|30142.43
16:37:13|30142.43
16:37:13|30135.38
16:37:15|30135.38
16:37:16|30135.37
16:37:17|30135.37
16:37:18|30135.38
16:37:18|30135.37
16:37:20|30135.37
16:37:20|30135.37
16:37:22|30135.37
16:37:23|30135.37
16:37:24|30135.38
16:37:24|30135.37
16:37:26|30134.66
16:37:27|30133.21
16:37:28|30133.21
16:37:29|30128.65
16:37:30|30128.66
16:37:31|30128.65
16:37:32|30128.65
16:37:33|30128.65
16:37:34|30128.65
16:37:35|30128.65
16:37:36|30128.7
16:37:37|30129.19
16:37:39|30084.59
16:37:39|30068.64
16:37:41|30044.1
16:37:42|30061.25
16:37:43|30063.08
16:37:44|30073.46
16:37:45|30078.11
16:37:47|30084.8
16:37:47|30095.
16:37:48|30098.6
16:37:49|30101.07
16:37:51|30103.7
16:37:52|30121.3
16:37:52|30127.86
16:37:54|30125.41
16:37:55|30124.35
16:37:56|30117.13
16:37:58|30119.93
16:37:58|30128.14
16:37:59|30128.25
16:38:01|30128.1
16:38:01|30124.27
16:38:02|30125.16
16:38:04|30113.75
16:38:05|30116.88
16:38:05|30112.24
16:38:07|30104.11
16:38:08|30104.11
16:38:09|30104.11
16:38:10|30104.1
16:38:10|30101.
16:38:11|30099.02
16:38:12|30097.55
16:38:13|30097.05
16:38:15|30083.
16:38:16|30083.01
16:38:16|30083.
16:38:17|30085.18
16:38:18|30087.13
16:38:20|30094.99
16:38:21|30096.49
16:38:21|30096.5
16:38:23|30096.5
16:38:23|30103.02
16:38:25|30103.02
16:38:25|30109.07
16:38:26|30109.06
16:38:27|30113.29
16:38:29|30107.21
16:38:29|30106.59
16:38:30|30106.59
16:38:31|30106.58
16:38:32|30106.59
16:38:34|30106.59
16:38:34|30098.28
16:38:35|30100.98
16:38:36|30101.34
16:38:37|30101.35
16:38:39|30109.99
16:38:40|30109.99
16:38:41|30107.3
16:38:43|30106.59
16:38:44|30102.24
16:38:44|30101.78
16:38:46|30102.24
16:38:47|30101.78
16:38:48|30101.79
16:38:49|30101.79
16:38:50|30105.34
16:38:51|30101.36
16:38:52|30101.36
16:38:53|30101.35
16:38:54|30106.57
16:38:55|30106.58
16:38:56|30106.58
16:38:57|30106.57
16:38:58|30106.58
16:38:59|30119.4
16:38:59|30119.4
16:39:01|30117.22
16:39:02|30120.2
16:39:03|30120.2
16:39:04|30120.2
16:39:05|30120.2
16:39:06|30120.21
16:39:06|30119.
16:39:07|30111.8
16:39:09|30110.01
16:39:09|30101.36
16:39:11|30101.35
16:39:12|30100.01
16:39:13|30100.01
16:39:14|30100.63
16:39:14|30090.03
16:39:16|30089.07
16:39:17|30081.3
16:39:18|30081.29
16:39:18|30079.8
16:39:20|30079.79
16:39:21|30078.81
16:39:22|30078.82
16:39:23|30080.38
16:39:24|30081.14
16:39:25|30081.13
16:39:25|30089.06
16:39:27|30089.07
16:39:28|30089.06
16:39:29|30089.07
16:39:30|30089.44
16:39:30|30089.44
16:39:31|30085.2
16:39:33|30089.36
16:39:34|30085.69
16:39:35|30086.58
16:39:36|30090.55
16:39:37|30090.56
16:39:38|30093.8
16:39:39|30094.68
16:39:39|30094.69
16:39:41|30087.5
16:39:42|30087.21
16:39:43|30082.13
16:39:44|30082.13
16:39:45|30082.13
16:39:46|30082.13
16:39:47|30084.78
16:39:48|30084.78
16:39:49|30084.78
16:39:50|30084.78
16:39:51|30095.52
16:39:52|30095.51
16:39:53|30094.58
16:39:54|30094.02
16:39:55|30094.01
16:39:57|30089.33
16:39:57|30089.33
16:39:58|30089.33
16:39:59|30089.33
16:40:00|30089.33
16:40:01|30089.33
16:40:02|30089.33
16:40:03|30089.34
16:40:04|30085.7
16:40:05|30076.83
16:40:06|30076.84
16:40:07|30066.51
16:40:08|30069.3
16:40:09|30069.3
16:40:10|30072.43
16:40:11|30070.83
16:40:12|30070.83
16:40:13|30070.83
16:40:14|30067.78
16:40:15|30065.01
16:40:16|30060.01
16:40:17|30056.53
16:40:18|30033.61
16:40:19|30024.36
16:40:20|30024.28
16:40:21|30028.02
16:40:22|30040.21
16:40:23|30039.
16:40:24|30038.99
16:40:25|30044.88
16:40:26|30048.95
16:40:27|30048.95
16:40:28|30054.19
16:40:29|30054.19
16:40:30|30055.86
16:40:31|30056.76
16:40:32|30058.09
16:40:34|30058.09
16:40:35|30063.2
16:40:36|30063.19
16:40:37|30063.2
16:40:37|30063.19
16:40:38|30060.19
16:40:39|30056.01
16:40:41|30054.87
16:40:42|30050.01
16:40:43|30048.8
16:40:44|30041.91
16:40:45|30041.91
16:40:46|30045.1
16:40:47|30055.81
16:40:49|30055.81
16:40:49|30056.
16:40:50|30064.1
16:40:51|30056.92
16:40:52|30062.18
16:40:54|30062.51
16:40:55|30064.7
16:40:56|30064.7
16:40:57|30064.71
16:40:58|30066.71
16:40:59|30070.12
16:41:00|30070.13
16:41:01|30067.78
16:41:02|30062.51
16:41:03|30065.72
16:41:04|30065.71
16:41:05|30065.71
16:41:06|30073.21
16:41:07|30082.31
16:41:08|30090.22
16:41:09|30086.56
16:41:10|30086.55
16:41:11|30091.21
16:41:12|30092.48
16:41:13|30092.48
16:41:14|30092.48
16:41:15|30092.09
16:41:16|30089.06
16:41:17|30086.55
16:41:18|30082.11
16:41:19|30082.11
16:41:20|30082.11
16:41:21|30080.7
16:41:22|30076.88
16:41:23|30078.79
16:41:24|30078.79
16:41:25|30078.79
16:41:26|30084.78
16:41:27|30085.98
16:41:28|30086.73
16:41:29|30086.77
16:41:30|30086.77
16:41:31|30089.55
16:41:32|30089.83
16:41:33|30089.83
16:41:34|30089.84
16:41:35|30092.35
16:41:36|30092.47
16:41:37|30100.33
16:41:38|30104.8
16:41:39|30104.8
16:41:40|30104.89
16:41:41|30105.87
16:41:43|30107.01
16:41:43|30105.8
16:41:44|30103.88
16:41:45|30103.89
16:41:46|30103.89
16:41:47|30103.89
16:41:48|30103.88
16:41:49|30103.88
16:41:50|30103.89
16:41:51|30095.45
16:41:52|30095.46
16:41:53|30095.45
16:41:54|30097.98
16:41:55|30099.97
16:41:56|30101.9
16:41:57|30102.32
16:41:58|30102.31
16:41:59|30102.31
16:42:00|30102.32
16:42:01|30098.39
16:42:02|30095.45
16:42:03|30095.45
16:42:04|30095.46
16:42:05|30098.93
16:42:06|30098.93
16:42:07|30098.92
16:42:08|30098.93
16:42:09|30098.93
16:42:10|30098.92
16:42:11|30098.93
16:42:12|30098.93
16:42:13|30098.92
16:42:14|30098.81
16:42:15|30098.82
16:42:16|30101.59
16:42:17|30104.01
16:42:18|30104.
16:42:19|30104.01
16:42:20|30104.
16:42:22|30104.01
16:42:22|30104.
16:42:24|30104.
16:42:25|30101.97
16:42:25|30101.21
16:42:27|30101.22
16:42:27|30106.69
16:42:28|30106.69
16:42:29|30106.7
16:42:30|30106.7
16:42:31|30106.69
16:42:32|30106.69
16:42:34|30106.71
16:42:34|30109.2
16:42:35|30109.21
16:42:36|30104.19
16:42:37|30109.86
16:42:38|30109.86
16:42:39|30108.06
16:42:40|30107.95
16:42:41|30107.95
16:42:43|30107.95
16:42:44|30107.94
16:42:46|30107.95
16:42:46|30107.94
16:42:47|30107.95
16:42:48|30107.94
16:42:49|30107.94
16:42:50|30107.95
16:42:51|30107.94
16:42:52|30107.94
16:42:53|30107.94
16:42:54|30107.94
16:42:55|30107.95
16:42:56|30107.51
16:42:57|30107.51
16:42:58|30107.3
16:42:59|30100.01
16:43:00|30100.01
16:43:01|30103.42
16:43:02|30103.42
16:43:03|30103.42
16:43:04|30106.29
16:43:05|30106.29
16:43:06|30106.29
16:43:07|30109.03
16:43:08|30109.03
16:43:09|30109.03
16:43:10|30109.03
16:43:11|30109.03
16:43:12|30107.5
16:43:13|30107.5
16:43:14|30107.47
16:43:15|30107.47
16:43:16|30104.01
16:43:18|30104.01
16:43:18|30104.
16:43:19|30104.
16:43:20|30104.01
16:43:21|30104.03
16:43:23|30104.02
16:43:23|30104.03
16:43:24|30104.03
16:43:25|30104.03
16:43:26|30104.02
16:43:27|30106.78
16:43:28|30106.8
16:43:30|30106.81
16:43:30|30106.8
16:43:31|30106.81
16:43:32|30106.81
16:43:33|30106.81
16:43:34|30106.8
16:43:35|30106.81
16:43:36|30106.8
16:43:37|30106.81
16:43:38|30106.81
16:43:39|30106.81
16:43:40|30106.92
16:43:41|30109.02
16:43:42|30109.02
16:43:44|30109.03
16:43:45|30109.02
16:43:46|30109.02
16:43:47|30114.22
16:43:49|30114.22
16:43:50|30114.63
16:43:51|30117.47
16:43:52|30117.48
16:43:53|30117.47
16:43:54|30117.48
16:43:54|30117.48
16:43:55|30117.48
16:43:57|30117.47
16:43:58|30117.47
16:43:59|30117.47
16:44:00|30117.66
16:44:01|30118.98
16:44:02|30118.98
16:44:03|30118.98
16:44:04|30118.99
16:44:05|30118.99
16:44:05|30118.99
16:44:07|30118.98
16:44:08|30118.99
16:44:09|30118.98
16:44:09|30118.99
16:44:11|30118.98
16:44:12|30119.9
16:44:12|30122.22
16:44:14|30123.23
16:44:15|30127.47
16:44:16|30126.89
16:44:17|30126.9
16:44:17|30130.
16:44:19|30130.
16:44:20|30129.99
16:44:20|30127.44
16:44:22|30127.42
16:44:23|30127.43
16:44:24|30127.42
16:44:25|30120.
16:44:26|30119.8
16:44:26|30120.
16:44:28|30120.01
16:44:29|30120.01
16:44:30|30124.4
16:44:31|30128.93
16:44:32|30128.93
16:44:32|30128.93
16:44:34|30128.93
16:44:34|30128.93
16:44:35|30129.5
16:44:37|30130.
16:44:38|30130.83
16:44:39|30130.84
16:44:40|30130.84
16:44:41|30130.83
16:44:42|30130.83
16:44:42|30130.83
16:44:43|30130.84
16:44:45|30130.84
16:44:46|30131.25
16:44:48|30127.53
16:44:48|30123.36
16:44:49|30123.37
16:44:50|30125.8
16:44:51|30125.81
16:44:52|30125.81
16:44:53|30125.81
16:44:54|30125.81
16:44:55|30125.81
16:44:57|30125.81
16:44:57|30125.81
16:44:58|30125.81
16:44:59|30125.81
16:45:00|30125.79
16:45:01|30123.35
16:45:02|30114.32
16:45:03|30113.02
16:45:04|30106.97
16:45:05|30103.77
16:45:06|30103.77
16:45:07|30103.77
16:45:08|30103.77
16:45:09|30103.78
16:45:10|30103.77
16:45:11|30103.77
16:45:12|30103.73
16:45:13|30103.73
16:45:14|30103.73
16:45:16|30103.73
16:45:16|30103.57
16:45:17|30096.26
16:45:18|30096.14
16:45:19|30096.13
16:45:21|30096.12
16:45:21|30096.12
16:45:23|30096.12
16:45:24|30096.12
16:45:25|30096.12
16:45:26|30096.12
16:45:27|30096.13
16:45:28|30096.13
16:45:29|30103.05
16:45:30|30107.74
16:45:31|30107.74
16:45:32|30107.73
16:45:33|30107.74
16:45:34|30107.73
16:45:35|30109.97
16:45:36|30109.99
16:45:37|30113.6
16:45:38|30113.61
16:45:39|30113.62
16:45:40|30113.61
16:45:41|30113.61
16:45:42|30113.62
16:45:43|30113.62
16:45:44|30113.62
16:45:45|30113.62
16:45:46|30113.61
16:45:47|30113.62
16:45:48|30113.62
16:45:49|30113.62
16:45:50|30113.62
16:45:51|30113.62
16:45:52|30118.39
16:45:53|30118.82
16:45:54|30119.99
16:45:55|30120.
16:45:56|30120.
16:45:57|30120.
16:45:58|30120.
16:45:59|30119.99
16:46:00|30120.
16:46:01|30119.99
16:46:02|30120.
16:46:03|30115.03
16:46:04|30115.04
16:46:06|30115.03
16:46:06|30115.03
16:46:07|30115.03
16:46:08|30115.04
16:46:09|30115.04
16:46:10|30115.04
16:46:12|30115.03
16:46:12|30115.04
16:46:13|30115.04
16:46:15|30115.03
16:46:15|30115.04
16:46:16|30115.03
16:46:17|30115.03
16:46:19|30115.03
16:46:19|30115.04
16:46:20|30115.04
16:46:22|30115.04
16:46:22|30120.35
16:46:24|30120.35
16:46:24|30120.35
16:46:26|30120.97
16:46:27|30121.36
16:46:27|30121.35
16:46:29|30124.24
16:46:30|30125.04
16:46:31|30127.18
16:46:31|30127.19
16:46:32|30127.19
16:46:33|30127.19
16:46:35|30128.31
16:46:36|30128.31
16:46:37|30128.31
16:46:38|30128.31
16:46:39|30128.31
16:46:40|30124.25
16:46:41|30124.24
16:46:42|30121.36
16:46:43|30121.37
16:46:43|30121.37
16:46:44|30121.36
16:46:46|30121.37
16:46:47|30121.36
16:46:48|30121.36
16:46:49|30120.14
16:46:50|30117.21
16:46:51|30107.23
16:46:52|30100.73
16:46:53|30096.11
16:46:54|30095.45
16:46:55|30092.74
16:46:56|30092.74
16:46:57|30094.47
16:46:59|30094.47
16:46:59|30094.47
16:47:00|30104.59
16:47:01|30108.2
16:47:03|30105.3
16:47:03|30098.44
16:47:04|30098.44
16:47:05|30098.45
16:47:07|30094.48
16:47:07|30088.79
16:47:08|30088.49
16:47:10|30088.5
16:47:11|30084.82
16:47:12|30084.81
16:47:12|30084.81
16:47:13|30080.01
16:47:14|30080.1
16:47:16|30083.31
16:47:16|30096.18
16:47:17|30095.52
16:47:18|30095.61
16:47:20|30091.62
16:47:21|30091.63
16:47:21|30091.63
16:47:22|30091.63
16:47:24|30083.91
16:47:24|30083.86
16:47:25|30083.86
16:47:27|30086.89
16:47:27|30087.49
16:47:28|30087.48
16:47:29|30087.49
16:47:31|30083.03
16:47:31|30083.39
16:47:32|30083.38
16:47:33|30083.38
16:47:34|30083.39
16:47:35|30083.39
16:47:36|30096.97
16:47:37|30091.23
16:47:38|30091.22
16:47:39|30091.23
16:47:40|30091.23
16:47:41|30091.23
16:47:42|30090.35
16:47:43|30084.82
16:47:44|30084.82
16:47:45|30084.81
16:47:47|30084.82
16:47:48|30081.12
16:47:49|30080.
16:47:51|30080.01
16:47:51|30080.
16:47:52|30086.6
16:47:54|30080.01
16:47:55|30083.83
16:47:56|30083.83
16:47:57|30083.83
16:47:58|30083.83
16:47:59|30081.08
16:48:00|30081.08
16:48:01|30083.83
16:48:02|30083.83
16:48:03|30086.46
16:48:04|30086.46
16:48:05|30087.86
16:48:06|30088.17
16:48:07|30086.46
16:48:08|30086.47
16:48:09|30086.46
16:48:10|30086.47
16:48:11|30080.17
16:48:12|30080.17
16:48:13|30080.17
16:48:14|30081.61
16:48:15|30081.78
16:48:16|30077.08
16:48:17|30074.6
16:48:18|30058.28
16:48:19|30058.28
16:48:20|30050.28
16:48:21|30050.3
16:48:22|30049.7
16:48:23|30049.26
16:48:24|30048.33
16:48:26|30048.28
16:48:26|30048.27
16:48:27|30048.27
16:48:28|30015.01
16:48:29|30046.05
16:48:30|30046.04
16:48:31|30046.04
16:48:32|30046.05
16:48:33|30046.05
16:48:34|30042.96
16:48:35|30044.09
16:48:36|30037.04
16:48:37|30037.04
16:48:38|30037.03
16:48:39|30037.04
16:48:40|30037.04
16:48:41|30037.04
16:48:42|30036.22
16:48:43|30036.23
16:48:44|30036.22
16:48:45|30035.13
16:48:46|30035.14
16:48:48|30027.35
16:48:49|30026.37
16:48:51|30026.36
16:48:52|30034.92
16:48:53|30040.73
16:48:53|30042.36
16:48:55|30041.94
16:48:56|30041.94
16:48:57|30041.94
16:48:58|30041.94
16:48:59|30041.94
16:48:59|30046.81
16:49:01|30046.82
16:49:02|30048.4
16:49:03|30051.92
16:49:04|30051.91
16:49:05|30051.91
16:49:06|30051.92
16:49:07|30051.92
16:49:08|30051.92
16:49:09|30055.
16:49:10|30056.89
16:49:11|30056.88
16:49:12|30053.55
16:49:13|30048.98
16:49:15|30046.83
16:49:15|30046.82
16:49:16|30045.74
16:49:17|30045.75
16:49:18|30045.74
16:49:19|30045.75
16:49:20|30045.75
16:49:21|30045.21
16:49:23|30041.94
16:49:23|30039.66
16:49:24|30035.46
16:49:26|30035.45
16:49:26|30035.45
16:49:28|30035.45
16:49:28|30035.46
16:49:30|30035.46
16:49:30|30035.45
16:49:31|30035.45
16:49:33|30035.45
16:49:33|30037.84
16:49:35|30037.84
16:49:35|30037.83
16:49:37|30037.84
16:49:38|30037.84
16:49:40|30037.83
16:49:40|30037.83
16:49:41|30037.84
16:49:43|30037.83
16:49:44|30037.83
16:49:45|30037.83
16:49:46|30035.47
16:49:47|30031.68
16:49:47|30031.68
16:49:49|30031.69
16:49:50|30021.72
16:49:51|30021.71
16:49:52|30021.71
16:49:53|30021.71
16:49:54|30021.71
16:49:55|30021.71
16:49:56|30021.72
16:49:57|30025.38
16:49:58|30025.39
16:49:59|30025.38
16:50:00|30025.39
16:50:01|30021.72
16:50:02|30021.72
16:50:03|30021.72
16:50:04|30021.71
16:50:05|30021.72
16:50:06|30020.01
16:50:07|30020.01
16:50:08|30020.05
16:50:09|30021.7
16:50:10|30021.7
16:50:11|30021.7
16:50:13|30021.71
16:50:14|30021.71
16:50:15|30021.71
16:50:16|30021.71
16:50:17|30021.7
16:50:18|30021.7
16:50:19|30021.7
16:50:20|30021.71
16:50:21|30021.7
16:50:22|30021.7
16:50:23|30019.78
16:50:24|30018.56
16:50:26|30018.
16:50:26|30017.8
16:50:27|30017.81
16:50:28|30014.35
16:50:29|30016.5
16:50:30|30014.99
16:50:31|30000.01
16:50:32|29969.26
16:50:33|29995.98
16:50:34|29999.99
16:50:35|30000.
16:50:36|30009.
16:50:37|30004.98
16:50:38|30004.99
16:50:39|30004.98
16:50:40|30022.91
16:50:41|30024.99
16:50:42|30018.96
16:50:43|30018.96
16:50:44|30020.37
16:50:45|30023.59
16:50:47|30022.38
16:50:48|30022.39
16:50:48|30031.69
16:50:50|30034.09
16:50:52|30033.51
16:50:53|30037.98
16:50:54|30039.34
16:50:55|30039.98
16:50:56|30039.98
16:50:56|30040.
16:50:58|30041.38
16:51:00|30041.38
16:51:00|30049.67
16:51:01|30049.69
16:51:02|30049.69
16:51:03|30050.95
16:51:04|30050.96
16:51:05|30043.55
16:51:06|30041.39
16:51:07|30039.34
16:51:08|30032.55
16:51:09|30036.91
16:51:10|30036.9
16:51:11|30036.91
16:51:12|30036.91
16:51:13|30035.13
16:51:14|30032.99
16:51:15|30033.95
16:51:16|30033.96
16:51:17|30033.95
16:51:18|30040.
16:51:19|30039.99
16:51:20|30040.
16:51:21|30039.99
16:51:22|30037.76
16:51:24|30037.72
16:51:24|30039.99
16:51:25|30039.99
16:51:26|30039.99
16:51:27|30039.99
16:51:28|30039.98
16:51:29|30039.98
16:51:30|30039.98
16:51:31|30039.98
16:51:32|30039.98
16:51:33|30039.98
16:51:34|30037.59
16:51:35|30040.35
16:51:36|30040.34
16:51:37|30040.35
16:51:38|30040.35
16:51:39|30042.96
16:51:40|30042.97
16:51:41|30042.97
16:51:42|30042.97
16:51:43|30042.97
16:51:44|30042.96
16:51:46|30046.28
16:51:46|30046.29
16:51:47|30046.29
16:51:48|30046.28
16:51:50|30046.29
16:51:51|30046.29
16:51:52|30053.33
16:51:53|30053.99
16:51:55|30055.52
16:51:55|30057.74
16:51:56|30057.98
16:51:57|30057.99
16:51:59|30059.04
16:52:00|30061.18
16:52:01|30061.7
16:52:02|30062.77
16:52:03|30066.78
16:52:04|30066.79
16:52:05|30065.49
16:52:06|30065.9
16:52:08|30065.9
16:52:08|30065.9
16:52:09|30065.9
16:52:10|30065.9
16:52:11|30061.74
16:52:13|30067.39
16:52:14|30068.
16:52:16|30069.8
16:52:16|30085.8
16:52:17|30085.81
16:52:18|30085.81
16:52:19|30085.81
16:52:20|30084.31
16:52:21|30084.32
16:52:22|30088.06
16:52:23|30088.29
16:52:24|30088.29
16:52:25|30094.63
16:52:26|30099.46
16:52:27|30099.82
16:52:28|30097.45
16:52:29|30097.45
16:52:30|30098.15
16:52:31|30098.31
16:52:32|30100.
16:52:33|30100.
16:52:34|30105.05
16:52:36|30110.16
16:52:37|30110.34
16:52:37|30110.34
16:52:38|30109.87
16:52:40|30101.91
16:52:40|30101.91
16:52:41|30101.91
16:52:43|30101.91
16:52:43|30101.9
16:52:44|30100.
16:52:45|30100.01
16:52:46|30098.5
16:52:47|30098.5
16:52:48|30098.49
16:52:49|30098.49
16:52:50|30101.
16:52:52|30101.21
16:52:53|30101.21
16:52:55|30101.2
16:52:56|30104.01
16:52:57|30106.23
16:52:58|30109.09
16:52:59|30109.08
16:53:00|30109.08
16:53:01|30109.09
16:53:02|30103.13
16:53:03|30103.12
16:53:04|30101.22
16:53:05|30101.19
16:53:06|30101.2
16:53:07|30101.19
16:53:08|30101.19
16:53:09|30101.19
16:53:10|30101.19
16:53:11|30100.
16:53:12|30099.52
16:53:13|30094.7
16:53:14|30094.7
16:53:15|30094.51
16:53:16|30094.42
16:53:17|30094.39
16:53:18|30094.5
16:53:19|30100.36
16:53:20|30100.35
16:53:21|30100.35
16:53:22|30100.35
16:53:23|30100.35
16:53:24|30100.36
16:53:25|30102.86
16:53:26|30103.09
16:53:27|30103.1
16:53:29|30103.1
16:53:29|30103.09
16:53:31|30103.1
16:53:32|30103.09
16:53:33|30103.1
16:53:34|30100.
16:53:35|30099.92
16:53:36|30099.92
16:53:37|30099.91
16:53:38|30099.91
16:53:39|30105.07
16:53:40|30105.36
16:53:41|30105.36
16:53:42|30108.4
16:53:43|30108.39
16:53:44|30108.39
16:53:45|30108.4
16:53:46|30108.4
16:53:47|30109.39
16:53:48|30109.46
16:53:49|30109.47
16:53:50|30109.46
16:53:51|30101.73
16:53:53|30101.74
16:53:54|30101.74
16:53:56|30101.74
16:53:56|30101.73
16:53:58|30099.92
16:53:59|30099.92
16:54:00|30099.93
16:54:01|30099.92
16:54:02|30099.92
16:54:03|30099.93
16:54:04|30099.92
16:54:05|30099.93
16:54:06|30099.93
16:54:07|30099.93
16:54:08|30099.93
16:54:09|30101.6
16:54:10|30101.73
16:54:11|30104.57
16:54:12|30105.02
16:54:13|30106.71
16:54:14|30107.49
16:54:14|30108.49
16:54:16|30109.46
16:54:17|30109.57
16:54:18|30109.64
16:54:19|30109.63
16:54:20|30109.77
16:54:21|30110.79
16:54:22|30110.79
16:54:23|30110.79
16:54:24|30110.79
16:54:25|30112.65
16:54:26|30112.64
16:54:27|30112.65
16:54:28|30112.65
16:54:29|30112.01
16:54:30|30110.68
16:54:31|30110.
16:54:32|30110.
16:54:33|30110.
16:54:34|30110.01
16:54:35|30110.01
16:54:36|30110.
16:54:37|30110.01
16:54:38|30110.
16:54:39|30110.
16:54:40|30110.
16:54:41|30110.
16:54:42|30110.73
16:54:43|30112.64
16:54:44|30112.64
16:54:45|30112.64
16:54:46|30112.63
16:54:47|30112.63
16:54:48|30112.64
16:54:49|30112.64
16:54:50|30112.63
16:54:51|30112.64
16:54:52|30114.92
16:54:53|30120.58
16:54:55|30120.97
16:54:55|30116.89
16:54:57|30114.15
16:54:57|30114.15
16:54:59|30114.15
16:54:59|30114.15
16:55:01|30114.14
16:55:02|30115.4
16:55:03|30115.66
16:55:05|30117.18
16:55:05|30117.17
16:55:06|30117.18
16:55:07|30117.18
16:55:08|30117.17
16:55:09|30118.9
16:55:10|30118.9
16:55:11|30118.9
16:55:12|30118.91
16:55:13|30118.91
16:55:14|30113.52
16:55:15|30112.65
16:55:16|30110.02
16:55:18|30106.26
16:55:18|30106.25
16:55:19|30106.25
16:55:21|30106.25
16:55:21|30106.26
16:55:23|30106.26
16:55:24|30106.25
16:55:24|30106.26
16:55:26|30109.2
16:55:27|30116.05
16:55:27|30116.04
16:55:28|30116.05
16:55:29|30120.79
16:55:30|30120.8
16:55:32|30119.47
16:55:33|30117.95
16:55:33|30117.95
16:55:34|30117.94
16:55:35|30117.94
16:55:36|30117.95
16:55:37|30117.94
16:55:38|30117.94
16:55:39|30117.95
16:55:40|30117.95
16:55:42|30119.45
16:55:43|30119.44
16:55:44|30119.45
16:55:45|30119.13
16:55:46|30119.14
16:55:47|30117.82
16:55:48|30117.81
16:55:49|30117.81
16:55:50|30117.81
16:55:51|30117.82
16:55:52|30117.81
16:55:52|30117.81
16:55:53|30117.81
16:55:55|30117.81
16:55:56|30117.81
16:55:57|30117.81
16:55:58|30117.81
16:55:59|30117.81
16:56:00|30117.82
16:56:01|30117.81
16:56:03|30117.81
16:56:03|30117.81
16:56:04|30117.81
16:56:05|30117.81
16:56:06|30117.81
16:56:07|30117.82
16:56:08|30112.46
16:56:09|30112.41
16:56:10|30112.41
16:56:11|30112.42
16:56:13|30112.41
16:56:14|30112.41
16:56:15|30112.42
16:56:15|30112.42
16:56:17|30112.41
16:56:17|30112.42
16:56:18|30112.42
16:56:19|30112.41
16:56:21|30112.42
16:56:22|30119.13
16:56:22|30119.13
16:56:23|30119.44
16:56:24|30124.17
16:56:25|30124.23
16:56:26|30124.24
16:56:28|30124.23
16:56:29|30124.24
16:56:29|30124.23
16:56:31|30124.23
16:56:31|30124.23
16:56:33|30126.89
16:56:34|30127.59
16:56:35|30128.73
16:56:36|30128.74
16:56:37|30128.73
16:56:38|30128.73
16:56:39|30128.74
16:56:40|30128.73
16:56:41|30128.73
16:56:42|30128.73
16:56:43|30129.15
16:56:44|30129.15
16:56:45|30133.32
16:56:46|30133.33
16:56:47|30133.32
16:56:48|30130.1
16:56:49|30130.
16:56:50|30130.
16:56:51|30130.
16:56:52|30130.
16:56:53|30130.01
16:56:54|30130.01
16:56:55|30130.47
16:56:57|30130.49
16:56:58|30130.5
16:56:59|30130.5
16:57:00|30130.49
16:57:01|30130.5
16:57:02|30130.
16:57:02|30130.01
16:57:03|30130.
16:57:05|30130.
16:57:06|30130.
16:57:06|30130.
16:57:08|30130.
16:57:08|30133.33
16:57:10|30133.32
16:57:10|30133.33
16:57:11|30133.33
16:57:12|30133.32
16:57:13|30133.32
16:57:14|30133.33
16:57:16|30133.33
16:57:16|30133.33
16:57:17|30133.32
16:57:18|30133.32
16:57:19|30133.33
16:57:20|30133.32
16:57:21|30133.33
16:57:22|30133.32
16:57:23|30130.
16:57:24|30130.
16:57:25|30130.
16:57:27|30130.01
16:57:28|30131.37
16:57:28|30137.97
16:57:29|30138.68
16:57:30|30138.69
16:57:32|30138.69
16:57:32|30138.68
16:57:33|30137.62
16:57:34|30137.62
16:57:35|30137.62
16:57:37|30137.61
16:57:37|30137.62
16:57:38|30137.61
16:57:40|30137.61
16:57:40|30137.62
16:57:41|30131.41
16:57:42|30131.42
16:57:44|30131.42
16:57:45|30131.42
16:57:46|30131.42
16:57:46|30131.42
16:57:48|30131.42
16:57:49|30131.42
16:57:50|30131.42
16:57:50|30135.04
16:57:51|30138.41
16:57:52|30138.68
16:57:53|30138.67
16:57:54|30138.68
16:57:55|30138.68
16:57:57|30138.68
16:57:58|30138.68
16:58:00|30138.68
16:58:00|30138.68
16:58:01|30132.58
16:58:02|30132.58
16:58:04|30132.57
16:58:05|30131.41
16:58:06|30131.41
16:58:08|30131.42
16:58:08|30131.41
16:58:09|30131.41
16:58:11|30131.42
16:58:12|30135.79
16:58:13|30135.8
16:58:14|30138.67
16:58:15|30138.67
16:58:16|30138.67
16:58:16|30135.98
16:58:18|30135.99
16:58:19|30135.99
16:58:20|30138.22
16:58:20|30138.21
16:58:22|30138.21
16:58:23|30138.22
16:58:24|30138.21
16:58:25|30138.21
16:58:26|30138.21
16:58:27|30138.22
16:58:28|30138.22
16:58:29|30138.22
16:58:30|30138.22
16:58:31|30131.9
16:58:32|30131.61
16:58:33|30131.61
16:58:34|30131.6
16:58:35|30131.61
16:58:36|30132.56
16:58:37|30133.11
16:58:38|30134.81
16:58:39|30134.98
16:58:40|30134.99
16:58:41|30136.3
16:58:42|30136.3
16:58:43|30136.3
16:58:44|30136.31
16:58:45|30139.34
16:58:46|30139.34
16:58:48|30139.34
16:58:48|30139.34
16:58:49|30139.34
16:58:50|30139.33
16:58:51|30139.34
16:58:52|30139.33
16:58:53|30139.34
16:58:54|30139.34
16:58:55|30139.34
16:58:56|30139.34
16:58:58|30139.34
16:58:59|30139.34
16:59:00|30139.34
16:59:01|30140.97
16:59:02|30141.95
16:59:03|30141.94
16:59:04|30141.94
16:59:05|30141.95
16:59:06|30141.94
16:59:07|30141.94
16:59:08|30141.94
16:59:09|30141.94
16:59:10|30141.94
16:59:11|30141.94
16:59:12|30141.94
16:59:14|30141.93
16:59:15|30141.93
16:59:16|30141.93
16:59:17|30141.94
16:59:17|30141.94
16:59:18|30141.94
16:59:19|30141.94
16:59:20|30141.93
16:59:21|30141.94
16:59:22|30141.94
16:59:24|30141.93
16:59:25|30141.94
16:59:25|30141.93
16:59:27|30141.93
16:59:27|30141.93
16:59:29|30141.94
16:59:30|30141.94
16:59:30|30144.93
16:59:31|30146.33
16:59:32|30154.01
16:59:33|30152.69
16:59:34|30152.7
16:59:35|30149.95
16:59:37|30149.96
16:59:37|30149.96
16:59:38|30149.96
16:59:39|30149.96
16:59:40|30149.96
16:59:41|30149.96
16:59:43|30149.95
16:59:43|30149.96
16:59:44|30149.95
16:59:45|30149.96
16:59:47|30149.96
16:59:47|30146.89
16:59:48|30146.86
16:59:49|30146.85
16:59:50|30146.85
16:59:51|30146.84
16:59:52|30146.85
16:59:53|30146.85
16:59:54|30146.84
16:59:56|30146.84
16:59:56|30146.85
16:59:57|30146.85
16:59:59|30146.84
17:00:00|30146.84
17:00:01|30151.6
17:00:02|30151.6
17:00:03|30151.59
17:00:04|30149.3
17:00:06|30146.86
17:00:06|30144.73
17:00:07|30143.93
17:00:08|30140.01
17:00:09|30140.
17:00:10|30140.01
17:00:11|30140.
17:00:12|30140.
17:00:13|30137.07
17:00:14|30136.18
17:00:16|30136.13
17:00:17|30136.12
17:00:18|30135.37
17:00:19|30140.6
17:00:20|30140.59
17:00:21|30140.3
17:00:22|30136.64
17:00:23|30136.64
17:00:24|30136.64
17:00:25|30134.81
17:00:25|30134.41
17:00:27|30134.4
17:00:28|30134.4
17:00:28|30134.41
17:00:29|30134.4
17:00:30|30134.41
17:00:32|30131.01
17:00:32|30131.
17:00:33|30131.
17:00:35|30131.
17:00:36|30131.
17:00:37|30131.
17:00:38|30131.
17:00:39|30131.
17:00:39|30131.
17:00:41|30134.4
17:00:42|30134.39
17:00:42|30134.76
17:00:43|30138.44
17:00:45|30138.72
17:00:46|30138.72
17:00:47|30138.72
17:00:47|30138.71
17:00:49|30138.71
17:00:49|30143.8
17:00:51|30143.88
17:00:52|30148.7
17:00:53|30148.8
17:00:54|30148.79
17:00:55|30148.79
17:00:56|30148.8
17:00:57|30148.8
17:00:58|30148.8
17:00:59|30162.
17:01:01|30156.8
17:01:02|30151.17
17:01:03|30152.43
17:01:04|30152.42
17:01:05|30152.43
17:01:05|30152.42
17:01:07|30152.43
17:01:07|30152.43
17:01:08|30152.42
17:01:09|30152.42
17:01:10|30152.43
17:01:12|30152.43
17:01:12|30147.58
17:01:14|30147.56
17:01:14|30144.66
17:01:15|30144.66
17:01:16|30143.92
17:01:17|30147.61
17:01:18|30155.93
17:01:19|30156.56
17:01:20|30159.41
17:01:21|30170.84
17:01:23|30170.83
17:01:24|30170.84
17:01:24|30162.07
17:01:25|30162.
17:01:27|30163.52
17:01:27|30165.47
17:01:28|30165.47
17:01:30|30165.48
17:01:31|30165.47
17:01:31|30166.83
17:01:32|30166.83
17:01:33|30168.91
17:01:35|30171.38
17:01:36|30173.6
17:01:36|30174.99
17:01:37|30175.
17:01:38|30177.43
17:01:40|30177.67
17:01:41|30177.68
17:01:41|30163.66
17:01:43|30165.95
17:01:44|30165.99
17:01:45|30165.98
17:01:45|30166.48
17:01:46|30168.15
17:01:48|30170.97
17:01:49|30170.97
17:01:49|30170.97
17:01:51|30170.97
17:01:52|30173.61
17:01:52|30173.6
17:01:54|30173.61
17:01:55|30173.61
17:01:55|30173.61
17:01:56|30173.61
17:01:58|30173.77
17:01:59|30173.77
17:02:00|30173.78
17:02:01|30175.
17:02:03|30175.71
17:02:04|30175.73
17:02:05|30175.73
17:02:07|30175.72
17:02:08|30175.73
17:02:09|30175.72
17:02:09|30175.73
17:02:11|30175.73
17:02:12|30175.72
17:02:12|30180.84
17:02:14|30182.94
17:02:15|30182.
17:02:15|30182.
17:02:16|30180.54
17:02:18|30180.54
17:02:18|30180.54
17:02:19|30180.54
17:02:20|30180.54
17:02:21|30177.94
17:02:23|30177.95
17:02:24|30180.
17:02:24|30180.
17:02:26|30180.
17:02:26|30180.
17:02:27|30180.
17:02:29|30182.51
17:02:30|30182.52
17:02:30|30182.52
17:02:31|30182.52
17:02:33|30182.52
17:02:33|30180.01
17:02:35|30180.01
17:02:36|30180.01
17:02:36|30180.01
17:02:38|30180.01
17:02:38|30180.01
17:02:39|30182.52
17:02:40|30182.52
17:02:42|30182.52
17:02:42|30182.51
17:02:43|30187.23
17:02:44|30187.24
17:02:45|30187.25
17:02:46|30187.25
17:02:47|30191.13
17:02:48|30195.56
17:02:49|30195.56
17:02:51|30194.21
17:02:51|30194.21
17:02:52|30194.21
17:02:54|30194.22
17:02:55|30195.22
17:02:55|30195.23
17:02:57|30195.23
17:02:58|30195.22
17:02:58|30187.26
17:03:00|30187.25
17:03:00|30185.2
17:03:02|30185.2
17:03:03|30184.37
17:03:04|30184.37
17:03:06|30184.37
17:03:06|30184.36
17:03:07|30184.36
17:03:08|30184.37
17:03:09|30184.37
17:03:10|30186.85
17:03:11|30188.42
17:03:12|30188.41
17:03:14|30183.47
17:03:14|30187.43
17:03:16|30189.86
17:03:16|30189.87
17:03:18|30189.87
17:03:18|30189.87
17:03:20|30189.87
17:03:20|30189.86
17:03:22|30189.86
17:03:22|30189.87
17:03:24|30189.87
17:03:24|30189.87
17:03:26|30190.81
17:03:26|30190.85
17:03:28|30190.84
17:03:28|30190.85
17:03:30|30190.84
17:03:31|30190.85
17:03:31|30195.19
17:03:33|30195.2
17:03:34|30195.21
17:03:35|30195.65
17:03:36|30200.88
17:03:37|30200.89
17:03:38|30200.88
17:03:39|30200.89
17:03:40|30200.89
17:03:41|30200.89
17:03:42|30202.22
17:03:43|30206.91
17:03:44|30206.92
17:03:45|30207.06
17:03:46|30207.07
17:03:47|30208.01
17:03:48|30206.48
17:03:49|30206.48
17:03:50|30203.61
17:03:51|30202.01
17:03:52|30202.01
17:03:53|30205.93
17:03:54|30205.93
17:03:55|30205.93
17:03:56|30205.93
17:03:57|30206.1
17:03:58|30207.28
17:03:59|30211.3
17:04:00|30211.95
17:04:01|30211.95
17:04:02|30212.64
17:04:04|30215.
17:04:04|30215.
17:04:05|30224.21
17:04:06|30227.98
17:04:07|30228.04
17:04:10|30228.05
17:04:10|30228.05
17:04:11|30222.89
17:04:12|30218.69
17:04:13|30218.69
17:04:14|30216.74
17:04:15|30216.57
17:04:17|30216.58
17:04:18|30216.58
17:04:19|30216.57
17:04:20|30216.58
17:04:21|30216.57
17:04:22|30212.76
17:04:23|30210.29
17:04:24|30207.08
17:04:25|30209.9
17:04:26|30215.77
17:04:26|30219.99
17:04:28|30225.95
17:04:29|30226.21
17:04:30|30226.21
17:04:30|30223.43
17:04:32|30223.42
17:04:32|30223.42
17:04:33|30223.4
17:04:35|30216.58
17:04:36|30216.58
17:04:37|30216.58
17:04:38|30216.59
17:04:39|30216.59
17:04:40|30216.59
17:04:41|30216.59
17:04:41|30220.3
17:04:43|30223.42
17:04:44|30224.96
17:04:45|30229.56
17:04:45|30231.18
17:04:47|30231.17
17:04:48|30231.17
17:04:49|30231.18
17:04:50|30231.17
17:04:50|30231.18
17:04:52|30231.17
17:04:53|30231.18
17:04:54|30231.18
17:04:55|30231.18
17:04:55|30231.18
17:04:57|30231.17
17:04:58|30231.17
17:04:58|30222.97
17:04:59|30216.6
17:05:01|30216.61
17:05:01|30220.82
17:05:03|30220.83
17:05:04|30220.82
17:05:05|30220.83
17:05:06|30219.39
17:05:07|30219.38
17:05:08|30219.39
17:05:10|30219.38
17:05:10|30219.36
17:05:11|30216.6
17:05:12|30212.1
17:05:14|30210.48
17:05:15|30210.47
17:05:15|30205.72
17:05:16|30203.71
17:05:18|30203.72
17:05:19|30202.
17:05:20|30200.
17:05:21|30200.
17:05:21|30195.73
17:05:23|30197.63
17:05:24|30194.15
17:05:25|30194.14
17:05:26|30198.04
17:05:27|30198.03
17:05:28|30198.03
17:05:29|30198.03
17:05:30|30198.04
17:05:31|30198.04
17:05:32|30198.03
17:05:33|30198.03
17:05:34|30198.03
17:05:35|30198.03
17:05:35|30198.03
17:05:37|30198.03
17:05:38|30198.03
17:05:39|30198.03
17:05:40|30198.04
17:05:41|30198.01
17:05:42|30196.99
17:05:43|30195.25
17:05:44|30200.
17:05:45|30196.4
17:05:46|30194.96
17:05:47|30197.83
17:05:48|30197.83
17:05:49|30197.82
17:05:50|30197.82
17:05:51|30197.82
17:05:52|30197.82
17:05:53|30197.08
17:05:54|30199.28
17:05:55|30204.83
17:05:56|30204.83
17:05:57|30204.83
17:05:59|30207.66
17:05:59|30207.66
17:06:00|30207.65
17:06:01|30207.66
17:06:02|30207.65
17:06:03|30205.02
17:06:05|30198.05
17:06:06|30198.06
17:06:07|30198.05
17:06:08|30198.06
17:06:09|30198.05
17:06:10|30198.06
17:06:11|30198.05
17:06:12|30197.97
17:06:13|30196.21
17:06:14|30196.07
17:06:15|30196.06
17:06:16|30196.07
17:06:17|30195.86
17:06:18|30195.86
17:06:19|30192.49
17:06:20|30192.5
17:06:22|30192.5
17:06:22|30192.5
17:06:23|30192.5
17:06:24|30192.49
17:06:25|30192.49
17:06:26|30192.49
17:06:27|30192.49
17:06:29|30191.39
17:06:29|30186.88
17:06:31|30186.89
17:06:31|30186.89
17:06:33|30186.67
17:06:34|30186.46
17:06:34|30185.
17:06:35|30185.
17:06:36|30181.77
17:06:37|30181.78
17:06:38|30181.77
17:06:40|30179.28
17:06:40|30179.28
17:06:41|30179.99
17:06:42|30180.
17:06:44|30179.99
17:06:45|30179.99
17:06:46|30180.
17:06:47|30179.99
17:06:48|30179.99
17:06:48|30180.
17:06:49|30180.
17:06:50|30179.99
17:06:52|30180.
17:06:52|30179.99
17:06:53|30179.99
17:06:54|30179.99
17:06:55|30179.99
17:06:57|30179.99
17:06:57|30180.
17:06:59|30180.
17:06:59|30179.99
17:07:00|30179.99
17:07:02|30179.99
17:07:02|30180.
17:07:03|30179.99
17:07:04|30179.99
17:07:06|30180.
17:07:07|30180.
17:07:09|30179.99
17:07:09|30180.
17:07:11|30184.4
17:07:12|30209.34
17:07:13|30205.88
17:07:14|30205.
17:07:15|30205.
17:07:16|30205.01
17:07:17|30205.
17:07:18|30200.
17:07:20|30200.
17:07:20|30200.
17:07:21|30200.
17:07:22|30200.
17:07:23|30197.95
17:07:24|30197.96
17:07:25|30197.96
17:07:26|30197.96
17:07:28|30197.96
17:07:29|30197.95
17:07:29|30197.96
17:07:30|30197.96
17:07:32|30197.95
17:07:32|30197.95
17:07:33|30197.96
17:07:34|30197.96
17:07:35|30197.96
17:07:37|30197.96
17:07:38|30197.95
17:07:38|30197.96
17:07:39|30197.95
17:07:40|30197.96
17:07:41|30197.95
17:07:43|30197.96
17:07:44|30197.96
17:07:44|30197.96
17:07:45|30197.96
17:07:46|30197.96
17:07:48|30197.95
17:07:48|30197.96
17:07:49|30197.96
17:07:50|30197.96
17:07:51|30197.95
17:07:52|30197.96
17:07:53|30197.95
17:07:55|30199.9
17:07:55|30201.16
17:07:56|30203.99
17:07:57|30203.98
17:07:58|30203.98
17:07:59|30203.99
17:08:00|30203.98
17:08:01|30203.99
17:08:03|30203.99
17:08:03|30200.76
17:08:04|30197.96
17:08:05|30197.96
17:08:07|30197.96
17:08:07|30196.68
17:08:09|30196.69
17:08:10|30196.68
17:08:12|30196.69
17:08:12|30196.68
17:08:13|30196.68
17:08:14|30196.68
17:08:15|30196.69
17:08:17|30196.69
17:08:17|30196.69
17:08:19|30196.69
17:08:20|30196.69
17:08:21|30196.68
17:08:21|30196.68
17:08:22|30196.68
17:08:23|30196.68
17:08:24|30196.69
17:08:26|30195.47
17:08:27|30195.47
17:08:27|30195.48
17:08:28|30195.47
17:08:30|30195.48
17:08:31|30195.47
17:08:32|30195.48
17:08:33|30195.47
17:08:34|30195.48
17:08:35|30195.48
17:08:36|30194.92
17:08:38|30194.93
17:08:38|30194.92
17:08:39|30194.92
17:08:40|30194.92
17:08:41|30194.92
17:08:42|30194.92
17:08:43|30194.34
17:08:44|30194.34
17:08:45|30194.35
17:08:46|30194.35
17:08:47|30194.35
17:08:48|30194.35
17:08:49|30194.34
17:08:51|30194.34
17:08:51|30194.34
17:08:52|30194.34
17:08:53|30194.34
17:08:55|30194.34
17:08:56|30194.34
17:08:56|30194.34
17:08:58|30194.34
17:08:58|30194.35
17:08:59|30194.34
17:09:00|30199.05
17:09:02|30200.89
17:09:03|30204.23
17:09:04|30204.23
17:09:04|30204.22
17:09:06|30204.23
17:09:07|30204.23
17:09:07|30204.23
17:09:08|30204.22
17:09:10|30203.16
17:09:11|30200.88
17:09:12|30200.88
17:09:13|30200.89
17:09:14|30198.9
17:09:15|30198.9
17:09:16|30198.91
17:09:17|30198.9
17:09:18|30198.91
17:09:19|30198.91
17:09:20|30198.91
17:09:21|30198.91
17:09:22|30198.9
17:09:23|30198.9
17:09:24|30198.9
17:09:25|30198.91
17:09:26|30198.9
17:09:27|30198.9
17:09:27|30200.78
17:09:28|30201.92
17:09:30|30208.99
17:09:31|30210.
17:09:32|30210.
17:09:33|30210.
17:09:33|30214.31
17:09:35|30214.32
17:09:36|30214.31
17:09:37|30216.08
17:09:38|30218.25
17:09:39|30218.24
17:09:40|30218.24
17:09:40|30218.25
17:09:42|30218.25
17:09:43|30218.24
17:09:43|30218.25
17:09:45|30218.24
17:09:46|30218.38
17:09:47|30218.38
17:09:48|30218.37
17:09:49|30218.37
17:09:49|30218.39
17:09:51|30219.47
17:09:52|30219.46
17:09:53|30219.47
17:09:53|30219.47
17:09:55|30219.46
17:09:56|30219.47
17:09:57|30219.47
17:09:58|30219.46
17:09:58|30219.46
17:10:00|30219.46
17:10:01|30219.47
17:10:02|30219.47
17:10:03|30219.46
17:10:04|30219.47
17:10:05|30230.7
17:10:06|30229.13
17:10:07|30229.14
17:10:07|30229.14
17:10:09|30229.13
17:10:11|30229.14
17:10:11|30229.13
17:10:12|30229.13
17:10:13|30229.14
17:10:14|30229.13
17:10:15|30229.14
17:10:16|30226.85
17:10:18|30226.85
17:10:19|30226.85
17:10:19|30226.85
17:10:20|30226.86
17:10:22|30226.85
17:10:23|30229.02
17:10:23|30232.93
17:10:25|30232.93
17:10:26|30232.93
17:10:26|30232.93
17:10:27|30232.94
17:10:29|30232.93
17:10:30|30232.93
17:10:31|30232.93
17:10:32|30232.94
17:10:32|30232.94
17:10:33|30232.93
17:10:35|30232.94
17:10:35|30232.94
17:10:36|30231.47
17:10:37|30231.47
17:10:38|30231.46
17:10:39|30231.46
17:10:40|30231.46
17:10:41|30231.46
17:10:42|30231.46
17:10:43|30231.47
17:10:44|30230.87
17:10:46|30229.93
17:10:46|30223.35
17:10:47|30221.47
17:10:48|30221.3
17:10:49|30220.9
17:10:50|30220.55
17:10:51|30220.01
17:10:52|30219.76
17:10:53|30219.76
17:10:54|30219.77
17:10:55|30219.77
17:10:56|30219.77
17:10:58|30221.26
17:10:59|30221.26
17:10:59|30228.85
17:11:00|30228.86
17:11:02|30228.85
17:11:03|30228.85
17:11:03|30228.86
17:11:04|30223.96
17:11:05|30223.97
17:11:06|30223.97
17:11:07|30223.96
17:11:08|30223.97
17:11:10|30223.97
17:11:11|30223.96
17:11:12|30223.97
17:11:13|30223.96
17:11:14|30223.97
17:11:16|30223.97
17:11:17|30225.47
17:11:18|30227.87
17:11:18|30228.36
17:11:20|30228.85
17:11:21|30228.85
17:11:22|30229.99
17:11:23|30230.
17:11:24|30229.99
17:11:25|30229.99
17:11:26|30230.
17:11:27|30230.
17:11:28|30229.99
17:11:29|30230.
17:11:30|30229.99
17:11:31|30231.46
17:11:32|30231.46
17:11:33|30231.45
17:11:33|30231.45
17:11:35|30231.45
17:11:36|30231.45
17:11:37|30231.46
17:11:37|30231.45
17:11:39|30231.45
17:11:40|30231.45
17:11:40|30231.45
17:11:41|30232.06
17:11:43|30232.23
17:11:44|30232.23
17:11:45|30232.32
17:11:46|30235.63
17:11:47|30235.63
17:11:48|30235.63
17:11:49|30235.63
17:11:49|30235.62
17:11:50|30235.62
17:11:52|30235.62
17:11:53|30235.62
17:11:53|30235.62
17:11:55|30235.62
17:11:55|30235.63
17:11:56|30235.62
17:11:58|30235.63
17:11:58|30235.62
17:12:00|30235.62
17:12:01|30235.63
17:12:02|30235.62
17:12:03|30235.63
17:12:04|30235.62
17:12:05|30235.62
17:12:06|30235.63
17:12:07|30235.62
17:12:08|30235.63
17:12:09|30235.61
17:12:10|30235.6
17:12:11|30235.6
17:12:12|30227.91
17:12:14|30214.99
17:12:14|30215.
17:12:15|30214.99
17:12:16|30214.99
17:12:17|30214.99
17:12:18|30221.06
17:12:19|30225.49
17:12:20|30229.99
17:12:21|30230.08
17:12:22|30230.09
17:12:23|30230.09
17:12:24|30230.09
17:12:26|30230.08
17:12:26|30230.08
17:12:27|30233.95
17:12:28|30234.17
17:12:29|30234.18
17:12:30|30234.19
17:12:31|30234.19
17:12:32|30234.18
17:12:33|30234.18
17:12:35|30234.18
17:12:35|30231.5
17:12:36|30231.18
17:12:37|30231.19
17:12:39|30231.19
17:12:40|30231.13
17:12:41|30231.13
17:12:42|30231.13
17:12:42|30230.81
17:12:44|30230.82
17:12:45|30230.81
17:12:46|30230.82
17:12:46|30230.82
17:12:47|30230.82
17:12:49|30230.82
17:12:49|30230.82
17:12:51|30230.82
17:12:52|30230.82
17:12:53|30230.82
17:12:54|30230.82
17:12:55|30230.81
17:12:56|30230.82
17:12:57|30230.82
17:12:58|30230.81
17:12:59|30236.94
17:13:00|30234.6
17:13:01|30234.6
17:13:02|30231.7
17:13:03|30231.71
17:13:04|30231.7
17:13:05|30231.71
17:13:06|30231.7
17:13:07|30230.09
17:13:08|30230.1
17:13:09|30224.17
17:13:10|30223.22
17:13:11|30223.21
17:13:12|30223.21
17:13:13|30223.22
17:13:15|30224.72
17:13:15|30224.95
17:13:17|30224.95
17:13:18|30224.95
17:13:19|30230.56
17:13:20|30232.07
17:13:21|30232.23
17:13:21|30232.24
17:13:23|30232.23
17:13:24|30232.23
17:13:25|30232.23
17:13:26|30232.23
17:13:27|30232.23
17:13:28|30232.24
17:13:29|30232.24
17:13:29|30232.24
17:13:31|30232.24
17:13:32|30232.23
17:13:33|30232.24
17:13:34|30232.24
17:13:35|30232.23
17:13:35|30232.23
17:13:37|30231.09
17:13:38|30231.08
17:13:38|30231.09
17:13:39|30231.08
17:13:41|30231.09
17:13:42|30231.09
17:13:43|30231.08
17:13:44|30231.09
17:13:45|30231.09
17:13:46|30234.59
17:13:47|30234.6
17:13:48|30234.59
17:13:49|30234.6
17:13:50|30234.6
17:13:51|30234.6
17:13:52|30238.81
17:13:53|30238.81
17:13:54|30238.82
17:13:55|30238.81
17:13:56|30238.82
17:13:57|30238.81
17:13:57|30238.81
17:13:59|30238.81
17:14:00|30238.84
17:14:01|30238.83
17:14:02|30238.83
17:14:03|30238.83
17:14:03|30239.72
17:14:05|30239.72
17:14:06|30238.82
17:14:07|30238.82
17:14:07|30238.83
17:14:09|30238.83
17:14:10|30238.48
17:14:10|30236.91
17:14:12|30226.42
17:14:13|30226.42
17:14:14|30226.42
17:14:16|30223.02
17:14:17|30223.02
17:14:18|30223.02
17:14:19|30228.88
17:14:20|30231.24
17:14:20|30231.24
17:14:21|30231.93
17:14:22|30231.94
17:14:23|30233.82
17:14:24|30233.82
17:14:26|30233.82
17:14:27|30233.81
17:14:28|30233.82
17:14:29|30233.81
17:14:30|30221.24
17:14:31|30221.25
17:14:31|30221.25
17:14:32|30221.25
17:14:34|30221.24
17:14:35|30221.25
17:14:35|30221.29
17:14:37|30222.93
17:14:38|30222.94
17:14:38|30222.93
17:14:40|30222.93
17:14:41|30222.94
17:14:41|30222.93
17:14:42|30222.94
17:14:43|30222.93
17:14:44|30222.94
17:14:45|30222.94
17:14:46|30222.93
17:14:48|30222.94
17:14:48|30222.93
17:14:49|30222.94
17:14:50|30222.93
17:14:52|30222.93
17:14:53|30222.94
17:14:53|30222.93
17:14:54|30222.94
17:14:56|30222.94
17:14:56|30222.94
17:14:58|30222.94
17:14:59|30222.94
17:15:00|30222.94
17:15:01|30222.94
17:15:01|30229.68
17:15:03|30231.28
17:15:03|30231.56
17:15:05|30231.56
17:15:06|30231.56
17:15:07|30231.55
17:15:08|30231.55
17:15:08|30231.56
17:15:09|30231.56
17:15:11|30231.56
17:15:12|30231.55
17:15:13|30231.55
17:15:14|30231.55
17:15:16|30231.55
17:15:16|30231.55
17:15:18|30227.7
17:15:19|30227.7
17:15:20|30227.66
17:15:21|30227.66
17:15:22|30227.66
17:15:22|30227.65
17:15:24|30227.66
17:15:24|30227.65
17:15:25|30227.65
17:15:27|30227.66
17:15:28|30227.66
17:15:29|30227.66
17:15:29|30227.66
17:15:30|30227.66
17:15:31|30227.65
17:15:32|30222.96
17:15:33|30222.93
17:15:35|30222.93
17:15:35|30222.93
17:15:37|30222.94
17:15:37|30222.93
17:15:39|30221.68
17:15:40|30221.69
17:15:40|30217.85
17:15:42|30216.38
17:15:42|30213.87
17:15:43|30208.01
17:15:44|30208.
17:15:45|30200.86
17:15:47|30200.86
17:15:47|30200.87
17:15:48|30207.63
17:15:49|30208.34
17:15:50|30209.57
17:15:51|30213.56
17:15:52|30213.56
17:15:54|30213.56
17:15:54|30213.56
17:15:56|30213.55
17:15:56|30213.59
17:15:58|30213.59
17:15:59|30213.59
17:16:00|30213.59
17:16:01|30213.6
17:16:01|30213.6
17:16:02|30217.91
17:16:04|30217.91
17:16:05|30217.92
17:16:06|30217.93
17:16:07|30217.93
17:16:08|30218.53
17:16:09|30218.53
17:16:10|30218.53
17:16:10|30218.54
17:16:11|30218.57
17:16:13|30229.99
17:16:13|30230.57
17:16:15|30230.56
17:16:16|30230.57
17:16:18|30230.58
17:16:18|30230.58
17:16:19|30230.58
17:16:21|30230.57
17:16:21|30230.6
17:16:22|30230.59
17:16:23|30230.59
17:16:24|30230.6
17:16:25|30230.59
17:16:26|30230.59
17:16:27|30226.91
17:16:28|30226.9
17:16:29|30227.77
17:16:30|30227.77
17:16:31|30227.77
17:16:32|30227.76
17:16:34|30227.77
17:16:34|30227.76
17:16:36|30227.77
17:16:37|30227.77
17:16:38|30227.77
17:16:39|30229.62
17:16:40|30230.6
17:16:41|30230.79
17:16:42|30230.85
17:16:43|30230.86
17:16:44|30230.86
17:16:45|30230.85
17:16:46|30230.86
17:16:47|30230.85
17:16:48|30230.86
17:16:49|30230.86
17:16:50|30230.86
17:16:51|30230.86
17:16:52|30230.86
17:16:53|30230.86
17:16:54|30230.86
17:16:55|30230.86
17:16:56|30230.85
17:16:57|30232.75
17:16:58|30232.75
17:16:59|30232.75
17:17:00|30232.75
17:17:01|30232.75
17:17:02|30232.75
17:17:03|30232.74
17:17:04|30232.74
17:17:05|30232.75
17:17:06|30232.75
17:17:07|30232.74
17:17:08|30232.75
17:17:09|30232.75
17:17:10|30232.75
17:17:11|30232.75
17:17:12|30233.
17:17:13|30232.99
17:17:14|30232.99
17:17:15|30233.
17:17:16|30233.
17:17:17|30233.07
17:17:19|30233.14
17:17:19|30233.68
17:17:20|30233.8
17:17:21|30233.83
17:17:22|30237.77
17:17:23|30238.01
17:17:24|30238.01
17:17:25|30244.18
17:17:26|30244.18
17:17:27|30244.18
17:17:28|30244.18
17:17:29|30244.18
17:17:30|30248.
17:17:31|30249.47
17:17:32|30249.48
17:17:33|30249.48
17:17:34|30250.
17:17:35|30257.62
17:17:36|30260.82
17:17:37|30261.2
17:17:38|30261.19
17:17:39|30261.2
17:17:40|30261.2
17:17:41|30260.96
17:17:42|30260.96
17:17:43|30260.95
17:17:44|30260.96
17:17:45|30260.95
17:17:46|30260.96
17:17:47|30260.96
17:17:48|30260.95
17:17:49|30259.51
17:17:50|30257.2
17:17:51|30257.21
17:17:52|30250.61
17:17:53|30250.38
17:17:54|30254.3
17:17:55|30254.76
17:17:56|30254.75
17:17:57|30257.1
17:17:58|30260.94
17:17:59|30261.08
17:18:00|30261.09
17:18:01|30261.09
17:18:02|30261.08
17:18:03|30261.09
17:18:04|30261.08
17:18:05|30261.08
17:18:06|30261.08
17:18:07|30261.09
17:18:08|30261.09
17:18:09|30261.09
17:18:10|30261.08
17:18:11|30257.41
17:18:12|30257.4
17:18:13|30246.81
17:18:14|30246.4
17:18:15|30246.41
17:18:16|30246.4
17:18:17|30246.25
17:18:19|30245.74
17:18:20|30245.74
17:18:21|30245.74
17:18:21|30245.74
17:18:22|30250.77
17:18:24|30253.55
17:18:25|30256.64
17:18:26|30260.94
17:18:27|30260.93
17:18:28|30260.93
17:18:29|30262.18
17:18:30|30262.18
17:18:31|30262.19
17:18:32|30262.19
17:18:33|30262.18
17:18:34|30262.18
17:18:35|30262.18
17:18:35|30262.18
17:18:37|30261.25
17:18:38|30261.25
17:18:39|30261.26
17:18:40|30261.25
17:18:41|30257.78
17:18:42|30257.03
17:18:43|30257.03
17:18:44|30257.02
17:18:45|30257.03
17:18:45|30257.03
17:18:47|30257.02
17:18:47|30257.02
17:18:49|30256.08
17:18:50|30255.82
17:18:51|30255.82
17:18:52|30255.82
17:18:53|30255.82
17:18:54|30255.82
17:18:55|30255.83
17:18:55|30260.91
17:18:57|30262.31
17:18:58|30262.34
17:18:59|30263.58
17:19:00|30264.42
17:19:01|30264.43
17:19:01|30264.43
17:19:03|30264.42
17:19:04|30264.43
17:19:05|30264.42
17:19:06|30264.42
17:19:06|30264.43
17:19:08|30260.32
17:19:08|30276.9
17:19:10|30272.63
17:19:11|30275.26
17:19:12|30263.37
17:19:12|30262.19
17:19:14|30256.21
17:19:14|30256.21
17:19:15|30256.21
17:19:16|30256.21
17:19:18|30252.47
17:19:19|30256.25
17:19:20|30256.24
17:19:21|30256.25
17:19:22|30256.25
17:19:23|30256.25
17:19:24|30256.25
17:19:25|30254.67
17:19:26|30255.77
17:19:27|30255.77
17:19:28|30256.23
17:19:29|30256.23
17:19:30|30256.23
17:19:31|30256.23
17:19:32|30251.
17:19:33|30251.
17:19:34|30251.
17:19:35|30250.
17:19:36|30250.
17:19:37|30250.01
17:19:38|30250.
17:19:39|30250.
17:19:40|30250.
17:19:41|30250.
17:19:42|30250.01
17:19:43|30250.
17:19:44|30250.
17:19:45|30246.52
17:19:46|30246.52
17:19:47|30246.53
17:19:48|30246.53
17:19:49|30246.53
17:19:50|30246.53
17:19:51|30246.53
17:19:52|30246.53
17:19:53|30246.53
17:19:54|30246.53
17:19:55|30246.52
17:19:56|30246.53
17:19:57|30246.53
17:19:58|30246.52
17:19:59|30248.34
17:20:00|30250.01
17:20:01|30250.01
17:20:02|30250.
17:20:03|30250.01
17:20:04|30250.01
17:20:05|30250.
17:20:06|30250.
17:20:07|30250.01
17:20:08|30250.01
17:20:09|30250.
17:20:10|30250.01
17:20:11|30250.
17:20:12|30249.12
17:20:13|30248.53
17:20:14|30248.34
17:20:15|30246.9
17:20:16|30246.41
17:20:17|30245.12
17:20:18|30245.12
17:20:20|30245.01
17:20:21|30245.
17:20:22|30245.
17:20:23|30245.
17:20:24|30245.
17:20:25|30245.
17:20:26|30244.54
17:20:27|30240.85
17:20:28|30240.85
17:20:29|30240.86
17:20:30|30240.86
17:20:31|30240.85
17:20:32|30243.32
17:20:33|30243.32
17:20:34|30243.33
17:20:35|30243.32
17:20:36|30243.33
17:20:37|30243.32
17:20:38|30243.33
17:20:39|30243.33
17:20:40|30243.33
17:20:40|30243.33
17:20:42|30243.32
17:20:43|30241.43
17:20:43|30241.44
17:20:45|30241.43
17:20:46|30241.44
17:20:47|30241.43
17:20:48|30241.44
17:20:49|30241.44
17:20:50|30241.43
17:20:51|30241.43
17:20:52|30241.44
17:20:53|30241.44
17:20:54|30241.44
17:20:55|30241.44
17:20:56|30241.43
17:20:57|30241.43
17:20:58|30241.44
17:20:59|30241.43
17:21:00|30241.44
17:21:01|30241.43
17:21:02|30241.43
17:21:03|30241.43
17:21:05|30240.
17:21:05|30240.01
17:21:06|30239.6
17:21:07|30238.96
17:21:08|30238.94
17:21:09|30238.94
17:21:10|30238.94
17:21:11|30238.95
17:21:12|30238.95
17:21:13|30238.95
17:21:14|30238.94
17:21:15|30238.94
17:21:16|30238.95
17:21:17|30238.95
17:21:18|30238.95
17:21:20|30238.94
17:21:21|30238.95
17:21:22|30238.95
17:21:24|30238.94
17:21:24|30238.95
17:21:25|30238.94
17:21:26|30238.94
17:21:27|30238.94
17:21:28|30238.94
17:21:30|30238.94
17:21:31|30238.95
17:21:32|30238.94
17:21:33|30238.94
17:21:34|30238.94
17:21:35|30238.94
17:21:36|30236.6
17:21:37|30232.96
17:21:38|30232.96
17:21:39|30232.95
17:21:40|30227.77
17:21:41|30227.77
17:21:42|30227.78
17:21:43|30227.77
17:21:44|30227.78
17:21:45|30227.77
17:21:46|30227.76
17:21:47|30227.76
17:21:48|30227.77
17:21:49|30227.74
17:21:50|30227.75
17:21:51|30227.75
17:21:52|30232.25
17:21:53|30232.24
17:21:54|30233.48
17:21:55|30233.48
17:21:56|30233.49
17:21:57|30233.48
17:21:58|30233.48
17:21:59|30233.49
17:22:00|30233.48
17:22:01|30233.49
17:22:02|30233.48
17:22:03|30233.49
17:22:04|30233.49
17:22:05|30233.48
17:22:06|30233.49
17:22:07|30233.49
17:22:08|30233.48
17:22:09|30233.48
17:22:10|30233.48
17:22:11|30233.49
17:22:12|30237.85
17:22:13|30238.17
17:22:14|30241.44
17:22:15|30243.06
17:22:16|30243.06
17:22:17|30243.06
17:22:18|30243.06
17:22:19|30243.06
17:22:20|30243.06
17:22:22|30238.82
17:22:23|30238.82
17:22:24|30238.82
17:22:25|30238.82
17:22:26|30240.46
17:22:27|30237.31
17:22:28|30233.15
17:22:29|30228.88
17:22:30|30228.89
17:22:31|30228.88
17:22:32|30228.89
17:22:32|30228.88
17:22:34|30228.88
17:22:34|30228.89
17:22:36|30228.89
17:22:37|30228.89
17:22:38|30228.88
17:22:39|30227.11
17:22:40|30227.11
17:22:41|30227.11
17:22:42|30227.11
17:22:43|30227.78
17:22:44|30230.32
17:22:44|30230.32
17:22:46|30230.31
17:22:46|30230.32
17:22:47|30230.32
17:22:49|30230.32
17:22:50|30230.31
17:22:51|30230.31
17:22:52|30230.31
17:22:53|30230.32
17:22:54|30230.32
17:22:54|30227.96
17:22:56|30227.9
17:22:57|30226.23
17:22:58|30226.22
17:22:59|30226.22
17:22:59|30226.23
17:23:01|30226.22
17:23:01|30226.22
17:23:02|30226.34
17:23:04|30226.99
17:23:05|30230.04
17:23:06|30235.76
17:23:06|30236.58
17:23:08|30236.58
17:23:08|30236.57
17:23:10|30236.58
17:23:10|30236.58
17:23:12|30236.57
17:23:13|30236.58
17:23:14|30236.57
17:23:15|30236.57
17:23:16|30236.57
17:23:17|30236.58
17:23:18|30236.57
17:23:19|30236.57
17:23:20|30236.57
17:23:21|30236.58
17:23:23|30236.57
17:23:23|30236.88
17:23:25|30236.87
17:23:26|30238.63
17:23:26|30238.63
17:23:27|30238.64
17:23:29|30238.63
17:23:30|30243.06
17:23:31|30243.06
17:23:32|30243.06
17:23:33|30243.06
17:23:34|30243.05
17:23:35|30243.05
17:23:36|30243.06
17:23:36|30243.05
17:23:38|30243.05
17:23:39|30243.06
17:23:40|30243.05
17:23:41|30243.06
17:23:42|30243.06
17:23:43|30248.22
17:23:44|30248.34
17:23:45|30248.34
17:23:46|30249.04
17:23:47|30249.04
17:23:48|30249.03
17:23:49|30249.03
17:23:50|30249.04
17:23:50|30249.04
17:23:52|30249.03
17:23:53|30249.03
17:23:54|30249.03
17:23:54|30249.04
17:23:56|30249.03
17:23:57|30249.04
17:23:58|30249.04
17:23:59|30249.03
17:24:00|30249.04
17:24:02|30249.03
17:24:02|30249.03
17:24:03|30249.04
17:24:05|30249.04
17:24:05|30249.03
17:24:06|30249.04
17:24:07|30248.33
17:24:08|30248.23
17:24:09|30248.09
17:24:10|30248.09
17:24:11|30248.1
17:24:12|30248.1
17:24:13|30248.1
17:24:14|30248.1
17:24:15|30248.1
17:24:16|30248.1
17:24:17|30248.09
17:24:18|30248.1
17:24:19|30248.1
17:24:20|30248.1
17:24:21|30248.1
17:24:23|30248.1
17:24:24|30248.09
17:24:25|30248.09
17:24:26|30248.1
17:24:28|30248.09
17:24:28|30248.1
17:24:29|30248.1
17:24:30|30248.1
17:24:31|30248.1
17:24:32|30248.1
17:24:34|30248.09
17:24:35|30248.1
17:24:36|30248.1
17:24:36|30248.1
17:24:37|30248.33
17:24:38|30253.35
17:24:39|30253.35
17:24:40|30253.47
17:24:42|30253.47
17:24:43|30253.47
17:24:44|30253.46
17:24:44|30256.1
17:24:45|30258.89
17:24:47|30258.88
17:24:48|30258.89
17:24:48|30258.89
17:24:50|30258.89
17:24:51|30260.46
17:24:52|30260.47
17:24:52|30260.46
17:24:53|30260.46
17:24:54|30260.46
17:24:56|30253.01
17:24:56|30248.46
17:24:58|30248.46
17:24:58|30248.46
17:24:59|30248.45
17:25:00|30250.21
17:25:01|30250.21
17:25:02|30254.55
17:25:03|30254.56
17:25:05|30254.56
17:25:06|30252.62
17:25:07|30250.8
17:25:08|30248.78
17:25:09|30248.1
17:25:10|30248.1
17:25:11|30248.1
17:25:12|30248.11
17:25:13|30248.11
17:25:14|30246.43
17:25:15|30245.
17:25:16|30245.01
17:25:17|30245.01
17:25:18|30245.01
17:25:19|30245.01
17:25:20|30245.
17:25:21|30245.
17:25:22|30245.01
17:25:23|30245.
17:25:24|30245.
17:25:26|30243.99
17:25:26|30241.88
17:25:27|30241.87
17:25:28|30241.87
17:25:30|30238.21
17:25:30|30238.2
17:25:32|30238.21
17:25:33|30238.2
17:25:34|30238.21
17:25:35|30238.21
17:25:35|30238.21
17:25:37|30238.21
17:25:38|30238.21
17:25:39|30238.2
17:25:40|30238.21
17:25:40|30238.2
17:25:42|30238.21
17:25:43|30238.21
17:25:44|30243.12
17:25:45|30253.89
17:25:46|30255.9
17:25:47|30255.9
17:25:48|30255.9
17:25:49|30255.89
17:25:50|30255.9
17:25:51|30255.89
17:25:52|30255.89
17:25:53|30255.89
17:25:54|30255.9
17:25:55|30255.89
17:25:56|30255.9
17:25:57|30255.9
17:25:58|30255.89
17:25:59|30255.89
17:26:00|30255.9
17:26:01|30255.9
17:26:02|30255.9
17:26:03|30255.9
17:26:04|30255.89
17:26:05|30255.9
17:26:06|30255.9
17:26:07|30255.9
17:26:08|30255.9
17:26:09|30255.9
17:26:10|30255.9
17:26:11|30255.9
17:26:12|30255.9
17:26:13|30255.9
17:26:14|30255.9
17:26:16|30255.9
17:26:16|30255.9
17:26:17|30255.9
17:26:18|30255.9
17:26:19|30255.89
17:26:20|30255.9
17:26:21|30258.01
17:26:22|30260.
17:26:23|30260.
17:26:25|30260.
17:26:26|30260.
17:26:27|30260.
17:26:28|30259.99
17:26:29|30259.99
17:26:30|30259.99
17:26:31|30260.
17:26:32|30260.
17:26:34|30259.99
17:26:35|30259.99
17:26:36|30259.99
17:26:36|30259.99
17:26:37|30260.
17:26:39|30259.99
17:26:40|30259.99
17:26:40|30259.99
17:26:41|30260.
17:26:43|30259.99
17:26:43|30259.99
17:26:45|30260.
17:26:45|30264.95
17:26:47|30264.95
17:26:48|30264.96
17:26:49|30264.96
17:26:50|30264.96
17:26:51|30264.95
17:26:52|30264.96
17:26:53|30264.95
17:26:54|30262.21
17:26:55|30262.2
17:26:56|30262.21
17:26:57|30262.21
17:26:58|30262.21
17:26:59|30262.2
17:27:00|30262.2
17:27:01|30262.21
17:27:02|30260.81
17:27:03|30260.
17:27:04|30260.
17:27:05|30260.
17:27:06|30250.82
17:27:07|30247.53
17:27:08|30247.3
17:27:09|30247.3
17:27:10|30247.32
17:27:11|30247.81
17:27:12|30247.82
17:27:13|30247.82
17:27:14|30247.82
17:27:15|30247.82
17:27:16|30249.03
17:27:17|30249.04
17:27:18|30249.03
17:27:19|30249.03
17:27:20|30249.04
17:27:21|30249.11
17:27:22|30249.11
17:27:24|30249.1
17:27:24|30249.11
17:27:26|30249.1
17:27:27|30249.11
17:27:28|30249.11
17:27:29|30249.11
17:27:30|30249.1
17:27:31|30249.11
17:27:32|30251.32
17:27:33|30251.53
17:27:34|30251.53
17:27:35|30251.53
17:27:36|30251.52
17:27:37|30251.68
17:27:38|30254.54
17:27:39|30254.53
17:27:40|30254.54
17:27:41|30257.58
17:27:42|30257.58
17:27:43|30257.58
17:27:44|30257.58
17:27:45|30257.57
17:27:46|30257.58
17:27:47|30257.58
17:27:48|30257.58
17:27:49|30257.58
17:27:50|30257.01
17:27:51|30257.01
17:27:52|30257.
17:27:53|30257.
17:27:55|30257.01
17:27:55|30257.01
17:27:56|30257.01
17:27:58|30257.59
17:27:59|30257.59
17:27:59|30261.5
17:28:00|30261.5
17:28:02|30261.49
17:28:03|30261.5
17:28:04|30261.5
17:28:04|30261.49
17:28:06|30261.49
17:28:07|30261.5
17:28:08|30261.49
17:28:09|30261.49
17:28:10|30261.5
17:28:11|30260.81
17:28:12|30256.34
17:28:12|30256.34
17:28:14|30256.34
17:28:14|30256.34
17:28:16|30256.34
17:28:16|30256.34
17:28:17|30256.33
17:28:19|30256.34
17:28:20|30256.34
17:28:20|30256.33
17:28:22|30256.34
17:28:23|30256.34
17:28:24|30256.34
17:28:25|30256.34
17:28:25|30256.34
17:28:27|30256.33
17:28:28|30256.34
17:28:29|30256.34
17:28:31|30256.33
17:28:31|30256.34
17:28:33|30256.34
17:28:34|30256.1
17:28:34|30252.02
17:28:36|30252.03
17:28:36|30252.03
17:28:38|30252.02
17:28:38|30252.03
17:28:39|30252.02
17:28:41|30252.03
17:28:42|30252.02
17:28:42|30252.02
17:28:44|30252.02
17:28:44|30251.69
17:28:46|30251.69
17:28:46|30251.69
17:28:47|30251.68
17:28:48|30251.69
17:28:49|30251.69
17:28:51|30251.68
17:28:51|30251.69
17:28:52|30251.68
17:28:53|30251.69
17:28:54|30250.
17:28:55|30249.92
17:28:56|30249.92
17:28:57|30249.91
17:28:59|30249.92
17:28:59|30249.91
17:29:00|30249.84
17:29:02|30249.85
17:29:03|30249.85
17:29:03|30249.85
17:29:05|30249.84
17:29:05|30249.85
17:29:07|30249.85
17:29:08|30249.85
17:29:08|30249.85
17:29:10|30249.84
17:29:11|30249.84
17:29:12|30249.84
17:29:13|30249.82
17:29:14|30249.82
17:29:15|30249.82
17:29:15|30249.81
17:29:16|30249.81
17:29:18|30249.81
17:29:19|30249.81
17:29:20|30249.81
17:29:21|30245.01
17:29:22|30243.28
17:29:23|30241.76
17:29:23|30241.75
17:29:25|30241.74
17:29:26|30241.73
17:29:27|30241.74
17:29:28|30241.74
17:29:30|30241.74
17:29:31|30241.73
17:29:32|30241.74
17:29:33|30241.74
17:29:34|30241.73
17:29:35|30241.73
17:29:35|30241.73
17:29:37|30241.71
17:29:38|30241.7
17:29:39|30241.71
17:29:40|30241.71
17:29:41|30241.71
17:29:42|30241.71
17:29:43|30241.7
17:29:44|30241.21
17:29:45|30241.21
17:29:46|30241.22
17:29:47|30241.21
17:29:48|30241.21
17:29:49|30241.22
17:29:50|30241.22
17:29:51|30241.22
17:29:52|30241.18
17:29:53|30241.13
17:29:54|30241.03
17:29:55|30241.03
17:29:56|30241.03
17:29:57|30241.04
17:29:58|30241.04
17:29:59|30241.03
17:30:00|30240.55
17:30:01|30240.54
17:30:02|30238.4
17:30:03|30238.21
17:30:04|30238.21
17:30:06|30238.21
17:30:06|30238.21
17:30:07|30238.21
17:30:08|30238.21
17:30:09|30238.21
17:30:10|30238.21
17:30:11|30238.2
17:30:12|30238.21
17:30:13|30238.21
17:30:14|30238.21
17:30:15|30238.2
17:30:16|30238.21
17:30:17|30238.21
17:30:18|30238.21
17:30:19|30238.21
17:30:20|30238.2
17:30:21|30238.21
17:30:22|30238.21
17:30:23|30221.04
17:30:24|30221.04
17:30:25|30222.93
17:30:26|30222.92
17:30:27|30222.93
17:30:29|30222.92
17:30:30|30222.92
17:30:31|30222.92
17:30:32|30222.92
17:30:33|30222.92
17:30:34|30222.92
17:30:35|30222.92
17:30:36|30220.59
17:30:37|30217.51
17:30:38|30217.51
17:30:39|30217.5
17:30:40|30217.5
17:30:41|30217.51
17:30:42|30217.51
17:30:43|30217.5
17:30:44|30217.51
17:30:45|30215.3
17:30:46|30213.03
17:30:47|30213.03
17:30:48|30213.03
17:30:50|30213.04
17:30:51|30213.04
17:30:52|30213.04
17:30:53|30213.03
17:30:53|30213.04
17:30:54|30213.03
17:30:55|30213.04
17:30:57|30213.04
17:30:57|30216.1
17:30:58|30217.1
17:31:00|30220.52
17:31:00|30220.51
17:31:02|30220.52
17:31:02|30220.51
17:31:03|30220.52
17:31:05|30220.52
17:31:05|30220.52
17:31:06|30220.52
17:31:08|30216.99
17:31:08|30216.97
17:31:09|30213.02
17:31:11|30210.87
17:31:11|30210.23
17:31:12|30210.23
17:31:14|30210.23
17:31:14|30207.77
17:31:15|30205.41
17:31:16|30205.41
17:31:18|30205.41
17:31:18|30205.4
17:31:19|30205.4
17:31:20|30195.09
17:31:22|30195.09
17:31:23|30195.1
17:31:24|30195.1
17:31:25|30195.09
17:31:26|30195.1
17:31:27|30195.09
17:31:28|30195.09
17:31:29|30195.09
17:31:30|30195.09
17:31:31|30195.09
17:31:33|30195.1
17:31:34|30195.09
17:31:34|30196.16
17:31:35|30196.17
17:31:37|30196.16
17:31:38|30196.17
17:31:39|30196.16
17:31:39|30196.16
17:31:41|30196.17
17:31:42|30196.16
17:31:43|30196.17
17:31:44|30196.17
17:31:44|30204.15
17:31:46|30204.14
17:31:47|30204.14
17:31:48|30204.15
17:31:49|30204.15
17:31:50|30204.14
17:31:51|30205.1
17:31:52|30209.28
17:31:53|30210.9
17:31:54|30210.9
17:31:55|30210.9
17:31:56|30215.1
17:31:57|30215.47
17:31:58|30215.47
17:31:59|30215.47
17:32:00|30215.97
17:32:01|30215.96
17:32:02|30215.97
17:32:03|30215.97
17:32:04|30215.97
17:32:05|30212.25
17:32:06|30204.23
17:32:07|30204.23
17:32:08|30204.23
17:32:09|30204.24
17:32:10|30204.24
17:32:10|30204.24
17:32:12|30204.23
17:32:13|30204.24
17:32:14|30204.24
17:32:14|30204.23
17:32:16|30204.23
17:32:17|30204.24
17:32:18|30204.24
17:32:19|30204.24
17:32:20|30204.23
17:32:21|30204.24
17:32:22|30204.23
17:32:23|30204.24
17:32:24|30204.23
17:32:25|30204.24
17:32:26|30208.41
17:32:27|30214.68
17:32:28|30214.69
17:32:29|30214.68
17:32:30|30214.71
17:32:32|30215.01
17:32:32|30215.02
17:32:34|30215.13
17:32:34|30218.83
17:32:36|30218.83
17:32:36|30218.83
17:32:38|30218.83
17:32:39|30219.08
17:32:40|30217.13
17:32:41|30216.71
17:32:41|30216.7
17:32:43|30215.68
17:32:43|30213.5
17:32:45|30211.57
17:32:46|30211.58
17:32:47|30211.57
17:32:47|30211.58
17:32:49|30211.58
17:32:50|30211.57
17:32:51|30211.58
17:32:52|30211.58
17:32:53|30211.57
17:32:54|30211.58
17:32:55|30211.57
17:32:56|30211.58
17:32:57|30211.58
17:32:58|30211.58
17:32:59|30211.58
17:33:00|30211.58
17:33:00|30211.57
17:33:01|30211.57
17:33:02|30211.57
17:33:04|30211.57
17:33:05|30211.57
17:33:06|30211.58
17:33:07|30211.58
17:33:08|30211.58
17:33:09|30211.58
17:33:10|30211.56
17:33:11|30211.55
17:33:12|30211.55
17:33:13|30211.55
17:33:14|30211.55
17:33:15|30211.56
17:33:16|30211.55
17:33:17|30211.55
17:33:18|30211.56
17:33:19|30211.56
17:33:20|30209.2
17:33:21|30206.46
17:33:22|30206.46
17:33:23|30206.45
17:33:24|30206.46
17:33:25|30206.46
17:33:26|30206.45
17:33:27|30206.46
17:33:28|30206.46
17:33:29|30206.45
17:33:30|30206.45
17:33:31|30206.46
17:33:32|30206.46
17:33:33|30206.46
17:33:35|30206.46
17:33:36|30206.46
17:33:37|30206.46
17:33:38|30206.45
17:33:39|30206.45
17:33:40|30206.46
17:33:41|30206.46
17:33:42|30206.46
17:33:43|30206.46
17:33:44|30205.36
17:33:45|30205.36
17:33:47|30205.36
17:33:47|30205.35
17:33:48|30205.36
17:33:49|30205.36
17:33:50|30205.36
17:33:51|30205.36
17:33:52|30205.36
17:33:53|30205.36
17:33:54|30205.36
17:33:55|30205.35
17:33:56|30205.35
17:33:57|30205.35
17:33:58|30205.36
17:33:59|30205.35
17:34:00|30202.
17:34:01|30200.99
17:34:02|30200.99
17:34:03|30200.99
17:34:04|30200.98
17:34:05|30200.98
17:34:06|30205.36
17:34:07|30205.35
17:34:08|30205.35
17:34:09|30205.35
17:34:10|30205.35
17:34:11|30205.35
17:34:12|30205.35
17:34:13|30205.36
17:34:14|30210.84
17:34:15|30211.57
17:34:16|30211.57
17:34:17|30211.58
17:34:18|30211.58
17:34:19|30211.57
17:34:20|30211.57
17:34:21|30211.58
17:34:22|30211.58
17:34:23|30211.59
17:34:24|30211.58
17:34:25|30211.59
17:34:26|30211.59
17:34:27|30211.58
17:34:28|30211.59
17:34:29|30211.66
17:34:30|30212.92
17:34:31|30212.93
17:34:33|30212.92
17:34:34|30212.93
17:34:35|30212.92
17:34:36|30212.92
17:34:37|30212.93
17:34:38|30212.92
17:34:39|30212.92
17:34:40|30214.33
17:34:41|30214.32
17:34:42|30215.02
17:34:44|30218.83
17:34:44|30219.83
17:34:46|30219.83
17:34:46|30219.83
17:34:48|30220.
17:34:49|30226.54
17:34:49|30226.54
17:34:50|30229.05
17:34:52|30229.06
17:34:52|30229.06
17:34:54|30223.44
17:34:54|30223.43
17:34:56|30223.43
17:34:56|30223.43
17:34:57|30223.43
17:34:58|30223.43
17:35:00|30223.43
17:35:00|30223.44
17:35:01|30223.43
17:35:03|30223.43
17:35:03|30220.5
17:35:05|30219.29
17:35:06|30219.3
17:35:06|30218.83
17:35:08|30211.06
17:35:09|30211.06
17:35:10|30211.07
17:35:10|30206.46
17:35:12|30206.46
17:35:12|30206.46
17:35:13|30206.47
17:35:14|30206.46
17:35:16|30206.47
17:35:17|30206.46
17:35:18|30206.46
17:35:18|30206.47
17:35:19|30206.47
17:35:21|30206.46
17:35:22|30206.48
17:35:23|30207.24
17:35:23|30207.24
17:35:24|30207.25
17:35:25|30207.25
17:35:26|30207.25
17:35:27|30207.24
17:35:28|30207.25
17:35:29|30207.25
17:35:30|30207.25
17:35:31|30207.24
17:35:32|30207.24
17:35:34|30207.24
17:35:35|30207.25
17:35:37|30207.25
17:35:37|30207.25
17:35:38|30207.25
17:35:40|30207.24
17:35:41|30207.25
17:35:42|30207.25
17:35:42|30207.25
17:35:44|30207.25
17:35:45|30207.25
17:35:46|30207.28
17:35:47|30207.29
17:35:48|30207.29
17:35:49|30207.29
17:35:50|30208.58
17:35:51|30208.59
17:35:52|30208.59
17:35:53|30208.58
17:35:54|30208.58
17:35:55|30208.59
17:35:56|30208.59
17:35:57|30208.59
17:35:58|30208.59
17:35:59|30208.58
17:36:00|30208.58
17:36:01|30208.59
17:36:02|30207.61
17:36:03|30206.47
17:36:04|30206.46
17:36:05|30205.9
17:36:06|30205.89
17:36:07|30205.89
17:36:08|30205.89
17:36:09|30205.9
17:36:10|30205.9
17:36:11|30205.89
17:36:12|30205.89
17:36:13|30205.89
17:36:14|30205.89
17:36:15|30205.9
17:36:16|30205.89
17:36:17|30205.9
17:36:18|30205.9
17:36:19|30205.89
17:36:20|30205.9
17:36:21|30205.9
17:36:22|30205.9
17:36:23|30205.9
17:36:24|30205.9
17:36:25|30205.9
17:36:26|30205.89
17:36:27|30205.9
17:36:28|30205.9
17:36:29|30205.9
17:36:30|30205.9
17:36:31|30205.89
17:36:32|30205.89
17:36:33|30205.9
17:36:35|30205.89
17:36:36|30205.89
17:36:37|30205.9
17:36:38|30214.34
17:36:39|30217.69
17:36:40|30217.68
17:36:41|30221.86
17:36:42|30221.87
17:36:43|30221.87
17:36:44|30221.86
17:36:45|30221.87
17:36:46|30221.86
17:36:47|30221.87
17:36:48|30221.86
17:36:49|30221.87
17:36:50|30221.87
17:36:51|30221.86
17:36:52|30219.04
17:36:53|30219.03
17:36:54|30219.03
17:36:55|30219.03
17:36:56|30219.04
17:36:57|30219.03
17:36:58|30219.04
17:36:59|30219.04
17:37:00|30219.03
17:37:01|30219.03
17:37:02|30219.03
17:37:03|30219.03
17:37:04|30219.04
17:37:05|30219.04
17:37:06|30219.04
17:37:07|30219.04
17:37:08|30219.03
17:37:09|30219.04
17:37:10|30219.03
17:37:11|30219.03
17:37:12|30219.03
17:37:13|30219.03
17:37:14|30219.04
17:37:15|30219.03
17:37:16|30223.95
17:37:17|30228.41
17:37:18|30228.88
17:37:19|30228.88
17:37:20|30228.87
17:37:21|30228.87
17:37:22|30228.87
17:37:23|30228.88
17:37:24|30228.87
17:37:25|30228.87
17:37:26|30228.88
17:37:27|30233.15
17:37:28|30233.22
17:37:29|30233.23
17:37:30|30233.22
17:37:31|30233.23
17:37:32|30233.23
17:37:33|30233.23
17:37:34|30233.23
17:37:35|30233.23
17:37:37|30225.32
17:37:37|30223.28
17:37:38|30222.98
17:37:39|30222.98
17:37:40|30222.97
17:37:42|30222.97
17:37:43|30222.97
17:37:44|30222.97
17:37:45|30222.98
17:37:46|30222.98
17:37:47|30222.97
17:37:48|30222.98
17:37:49|30222.97
17:37:50|30219.8
17:37:51|30218.25
17:37:51|30215.98
17:37:52|30214.04
17:37:54|30214.05
17:37:55|30214.04
17:37:56|30214.05
17:37:57|30214.04
17:37:58|30214.44
17:37:59|30214.45
17:38:00|30215.29
17:38:00|30215.29
17:38:01|30215.3
17:38:03|30215.29
17:38:04|30215.29
17:38:05|30215.3
17:38:05|30215.3
17:38:06|30215.3
17:38:07|30215.29
17:38:08|30215.3
17:38:10|30215.29
17:38:11|30215.29
17:38:11|30215.29
17:38:12|30215.3
17:38:13|30215.3
17:38:14|30215.3
17:38:16|30217.86
17:38:16|30222.93
17:38:17|30222.97
17:38:18|30222.98
17:38:19|30222.98
17:38:20|30222.98
17:38:22|30222.98
17:38:22|30222.98
17:38:23|30222.98
17:38:24|30222.97
17:38:25|30222.98
17:38:27|30222.98
17:38:27|30224.09
17:38:28|30226.42
17:38:30|30229.71
17:38:30|30230.56
17:38:31|30230.56
17:38:33|30230.57
17:38:33|30230.57
17:38:35|30230.56
17:38:35|30230.57
17:38:37|30230.56
17:38:38|30230.56
17:38:39|30230.57
17:38:40|30230.57
17:38:41|30230.57
17:38:42|30230.57
17:38:43|30230.57
17:38:44|30230.57
17:38:45|30230.56
17:38:46|30230.56
17:38:47|30230.56
17:38:48|30230.57
17:38:49|30230.57
17:38:50|30230.57
17:38:51|30231.19
17:38:53|30231.19
17:38:53|30231.18
17:38:55|30231.18
17:38:56|30231.19
17:38:57|30231.19
17:38:57|30231.18
17:38:59|30231.18
17:38:59|30231.18
17:39:00|30231.19
17:39:01|30231.19
17:39:02|30231.19
17:39:03|30231.18
17:39:04|30231.19
17:39:05|30231.19
17:39:07|30231.19
17:39:07|30231.19
17:39:09|30231.18
17:39:10|30234.8
17:39:11|30234.8
17:39:11|30234.06
17:39:12|30234.07
17:39:14|30234.06
17:39:14|30234.07
17:39:16|30234.07
17:39:17|30234.07
17:39:18|30234.07
17:39:19|30234.07
17:39:20|30234.07
17:39:21|30234.07
17:39:22|30238.56
17:39:23|30238.56
17:39:24|30238.56
17:39:25|30239.85
17:39:26|30242.
17:39:27|30242.99
17:39:28|30242.98
17:39:29|30243.2
17:39:30|30243.69
17:39:31|30247.29
17:39:32|30247.29
17:39:33|30248.49
17:39:34|30248.96
17:39:35|30249.02
17:39:36|30249.02
17:39:38|30249.03
17:39:39|30249.03
17:39:40|30249.03
17:39:41|30249.03
17:39:42|30249.02
17:39:43|30249.03
17:39:44|30248.49
17:39:45|30248.07
17:39:46|30247.38
17:39:47|30247.26
17:39:48|30247.27
17:39:49|30247.26
17:39:50|30247.27
17:39:51|30247.27
17:39:52|30247.27
17:39:54|30247.27
17:39:55|30247.26
17:39:56|30247.27
17:39:57|30247.27
17:39:58|30247.27
17:39:59|30247.26
17:40:00|30247.26
17:40:00|30247.27
17:40:01|30247.26
17:40:03|30247.27
17:40:04|30247.27
17:40:04|30247.26
17:40:05|30247.26
17:40:07|30247.05
17:40:07|30245.67
17:40:09|30245.68
17:40:10|30245.68
17:40:11|30245.67
17:40:12|30245.68
17:40:13|30245.68
17:40:13|30245.68
17:40:15|30245.68
17:40:16|30245.68
17:40:17|30245.68
17:40:18|30245.68
17:40:19|30245.67
17:40:20|30245.67
17:40:21|30245.67
17:40:22|30245.67
17:40:22|30245.68
17:40:24|30245.68
17:40:25|30245.67
17:40:26|30245.68
17:40:27|30245.66
17:40:28|30245.65
17:40:29|30245.65
17:40:30|30245.65
17:40:31|30245.65
17:40:31|30245.65
17:40:33|30245.65
17:40:34|30245.65
17:40:35|30245.65
17:40:36|30245.65
17:40:37|30245.65
17:40:38|30250.
17:40:39|30250.
17:40:40|30250.
17:40:41|30250.66
17:40:43|30250.67
17:40:44|30250.67
17:40:44|30250.66
17:40:46|30250.67
17:40:46|30250.66
17:40:47|30250.67
17:40:49|30250.66
17:40:50|30252.18
17:40:50|30252.19
17:40:52|30252.18
17:40:52|30252.19
17:40:54|30252.19
17:40:54|30253.12
17:40:56|30260.61
17:40:57|30260.62
17:40:58|30261.92
17:40:59|30273.12
17:40:59|30273.12
17:41:01|30273.12
17:41:02|30270.99
17:41:03|30268.87
17:41:04|30264.75
17:41:05|30261.97
17:41:06|30261.97
17:41:07|30267.27
17:41:07|30267.26
17:41:09|30271.1
17:41:10|30271.1
17:41:10|30272.35
17:41:11|30272.35
17:41:13|30272.34
17:41:14|30272.35
17:41:15|30272.35
17:41:16|30272.34
17:41:17|30272.34
17:41:18|30272.34
17:41:19|30272.35
17:41:20|30261.13
17:41:21|30259.46
17:41:22|30259.46
17:41:23|30260.6
17:41:24|30260.6
17:41:25|30260.59
17:41:26|30260.6
17:41:27|30260.59
17:41:28|30260.6
17:41:29|30260.6
17:41:30|30260.6
17:41:31|30263.13
17:41:32|30263.13
17:41:33|30263.12
17:41:35|30263.12
17:41:35|30263.13
17:41:36|30263.12
17:41:37|30263.12
17:41:38|30263.13
17:41:39|30268.93
17:41:40|30269.43
17:41:42|30269.43
17:41:43|30272.
17:41:44|30271.99
17:41:45|30272.
17:41:46|30271.99
17:41:47|30272.
17:41:48|30272.21
17:41:49|30272.21
17:41:50|30272.22
17:41:52|30272.22
17:41:52|30272.22
17:41:53|30272.22
17:41:55|30272.22
17:41:56|30276.
17:41:56|30276.
17:41:58|30276.
17:41:58|30275.99
17:41:59|30276.
17:42:01|30276.
17:42:01|30275.99
17:42:02|30276.
17:42:03|30273.09
17:42:05|30272.83
17:42:06|30272.83
17:42:07|30269.47
17:42:07|30266.94
17:42:08|30266.93
17:42:09|30266.94
17:42:11|30266.93
17:42:11|30266.94
17:42:13|30266.93
17:42:13|30269.75
17:42:14|30269.76
17:42:16|30269.76
17:42:17|30269.75
17:42:17|30269.76
17:42:18|30269.76
17:42:20|30269.75
17:42:21|30269.76
17:42:21|30269.75
17:42:22|30269.76
17:42:23|30269.76
17:42:25|30269.76
17:42:25|30269.76
17:42:27|30269.75
17:42:27|30267.49
17:42:28|30266.95
17:42:30|30266.95
17:42:31|30266.96
17:42:31|30266.96
17:42:32|30266.95
17:42:33|30266.96
17:42:34|30266.96
17:42:36|30266.96
17:42:36|30266.96
17:42:37|30269.76
17:42:38|30270.49
17:42:39|30270.48
17:42:41|30270.49
17:42:42|30270.48
17:42:44|30267.49
17:42:44|30267.49
17:42:45|30267.48
17:42:47|30267.49
17:42:48|30267.48
17:42:49|30267.49
17:42:50|30267.49
17:42:51|30267.48
17:42:52|30267.49
17:42:53|30267.49
17:42:55|30267.49
17:42:55|30267.49
17:42:56|30267.49
17:42:57|30267.48
17:42:58|30267.49
17:42:59|30267.49
17:43:00|30267.48
17:43:01|30267.48
17:43:02|30267.48
17:43:03|30267.48
17:43:04|30256.12
17:43:05|30255.88
17:43:06|30255.79
17:43:07|30255.78
17:43:08|30255.78
17:43:10|30255.78
17:43:10|30255.79
17:43:12|30255.78
17:43:12|30255.78
17:43:13|30255.79
17:43:14|30255.78
17:43:15|30255.79
17:43:16|30255.79
17:43:17|30255.79
17:43:18|30255.79
17:43:20|30255.78
17:43:20|30255.78
17:43:21|30255.79
17:43:23|30255.78
17:43:23|30255.78
17:43:24|30255.79
17:43:25|30255.78
17:43:26|30255.79
17:43:27|30255.79
17:43:29|30255.79
17:43:29|30255.78
17:43:31|30255.79
17:43:31|30255.79
17:43:32|30255.78
17:43:33|30255.78
17:43:34|30255.78
17:43:36|30255.78
17:43:37|30255.79
17:43:37|30255.78
17:43:38|30250.66
17:43:39|30246.
17:43:40|30245.91
17:43:41|30245.
17:43:43|30243.72
17:43:44|30236.71
17:43:45|30236.7
17:43:45|30236.7
17:43:46|30236.7
17:43:47|30236.7
17:43:48|30234.01
17:43:50|30234.01
17:43:51|30234.76
17:43:52|30234.75
17:43:53|30234.76
17:43:54|30234.75
17:43:54|30234.75
17:43:56|30234.76
17:43:56|30234.75
17:43:57|30234.76
17:43:59|30234.75
17:43:59|30234.75
17:44:01|30234.75
17:44:02|30234.75
17:44:03|30234.75
17:44:04|30234.75
17:44:05|30234.75
17:44:06|30234.75
17:44:07|30234.75
17:44:08|30234.75
17:44:09|30234.75
17:44:10|30234.76
17:44:11|30234.71
17:44:12|30231.47
17:44:13|30231.47
17:44:14|30231.46
17:44:15|30231.47
17:44:16|30231.47
17:44:17|30231.47
17:44:18|30231.47
17:44:18|30231.47
17:44:19|30233.43
17:44:21|30236.7
17:44:21|30236.7
17:44:23|30236.7
17:44:24|30236.71
17:44:25|30236.71
17:44:26|30236.7
17:44:27|30236.7
17:44:28|30236.7
17:44:28|30236.7
17:44:29|30236.7
17:44:31|30236.71
17:44:31|30236.7
17:44:33|30236.71
17:44:33|30236.7
17:44:35|30236.71
17:44:35|30236.7
17:44:36|30236.7
17:44:38|30236.71
17:44:39|30236.7
17:44:39|30234.61
17:44:41|30234.51
17:44:42|30234.51
17:44:43|30234.5
17:44:44|30234.5
17:44:45|30230.
17:44:47|30229.99
17:44:47|30229.99
17:44:49|30229.99
17:44:50|30230.
17:44:51|30230.
17:44:51|30230.
17:44:53|30230.
17:44:53|30230.
17:44:55|30230.
17:44:55|30229.99
17:44:57|30230.
17:44:57|30230.
17:44:58|30230.
17:44:59|30229.99
17:45:00|30226.91
17:45:02|30226.66
17:45:02|30226.26
17:45:04|30226.26
17:45:05|30226.26
17:45:06|30226.27
17:45:07|30226.26
17:45:08|30226.26
17:45:09|30226.26
17:45:10|30226.26
17:45:11|30226.27
17:45:12|30226.27
17:45:13|30226.27
17:45:14|30226.26
17:45:15|30226.26
17:45:16|30226.27
17:45:17|30226.26
17:45:18|30226.26
17:45:20|30226.27
17:45:20|30226.26
17:45:21|30226.24
17:45:22|30226.25
17:45:23|30226.25
17:45:24|30226.24
17:45:25|30226.25
17:45:26|30226.24
17:45:27|30226.24
17:45:28|30226.25
17:45:29|30227.76
17:45:30|30227.76
17:45:31|30227.75
17:45:32|30227.76
17:45:33|30227.76
17:45:34|30227.75
17:45:35|30227.75
17:45:36|30227.75
17:45:38|30227.75
17:45:38|30227.75
17:45:39|30227.76
17:45:41|30227.75
17:45:41|30227.76
17:45:42|30227.75
17:45:44|30227.75
17:45:45|30227.75
17:45:46|30227.76
17:45:47|30227.75
17:45:48|30227.75
17:45:49|30227.75
17:45:50|30227.76
17:45:51|30227.76
17:45:52|30227.75
17:45:53|30227.75
17:45:55|30227.75
17:45:55|30227.75
17:45:56|30227.76
17:45:58|30227.76
17:45:59|30227.75
17:46:00|30227.76
17:46:01|30227.75
17:46:02|30227.76
17:46:02|30227.75
17:46:03|30227.75
17:46:05|30227.75
17:46:06|30227.76
17:46:07|30227.76
17:46:07|30227.76
17:46:08|30227.76
17:46:09|30227.75
17:46:10|30227.76
17:46:11|30227.76
17:46:12|30227.75
17:46:14|30227.76
17:46:15|30227.75
17:46:16|30227.75
17:46:16|30227.75
17:46:17|30227.75
17:46:19|30227.76
17:46:20|30227.76
17:46:21|30227.76
17:46:22|30227.77
17:46:23|30227.76
17:46:24|30227.76
17:46:25|30227.77
17:46:26|30227.77
17:46:27|30227.76
17:46:28|30227.76
17:46:29|30227.76
17:46:30|30227.77
17:46:31|30227.77
17:46:32|30227.76
17:46:33|30223.36
17:46:34|30221.53
17:46:35|30221.54
17:46:36|30221.54
17:46:37|30221.54
17:46:38|30221.54
17:46:39|30221.54
17:46:40|30221.53
17:46:41|30221.54
17:46:42|30221.53
17:46:43|30221.54
17:46:44|30221.54
17:46:46|30221.53
17:46:47|30221.53
17:46:47|30221.53
17:46:49|30220.
17:46:50|30220.
17:46:51|30219.99
17:46:52|30219.99
17:46:53|30220.
17:46:54|30219.99
17:46:55|30215.36
17:46:56|30215.36
17:46:57|30215.36
17:46:58|30215.35
17:46:59|30215.35
17:47:00|30215.35
17:47:01|30215.35
17:47:02|30215.36
17:47:03|30215.36
17:47:04|30215.9
17:47:05|30215.9
17:47:06|30215.9
17:47:07|30215.89
17:47:09|30215.9
17:47:09|30215.9
17:47:10|30215.9
17:47:11|30215.89
17:47:13|30215.9
17:47:13|30215.9
17:47:14|30216.48
17:47:16|30216.48
17:47:17|30216.47
17:47:18|30216.47
17:47:19|30216.48
17:47:20|30223.85
17:47:20|30225.55
17:47:22|30225.63
17:47:23|30225.62
17:47:23|30225.63
17:47:25|30225.63
17:47:26|30225.62
17:47:27|30225.63
17:47:28|30225.63
17:47:29|30225.63
17:47:29|30237.37
17:47:31|30237.64
17:47:32|30239.26
17:47:32|30239.27
17:47:33|30239.27
17:47:35|30239.27
17:47:36|30239.27
17:47:37|30239.27
17:47:38|30239.27
17:47:39|30239.26
17:47:40|30239.27
17:47:41|30239.26
17:47:42|30239.27
17:47:43|30246.03
17:47:44|30246.37
17:47:45|30249.04
17:47:47|30249.08
17:47:47|30249.07
17:47:49|30249.07
17:47:50|30249.08
17:47:51|30249.26
17:47:52|30249.99
17:47:52|30249.99
17:47:54|30250.
17:47:55|30250.
17:47:55|30249.99
17:47:57|30249.99
17:47:58|30249.99
17:47:59|30250.
17:48:00|30250.
17:48:01|30249.99
17:48:02|30250.
17:48:03|30250.
17:48:04|30249.99
17:48:05|30249.99
17:48:06|30250.
17:48:07|30249.99
17:48:08|30243.36
17:48:09|30243.36
17:48:10|30243.36
17:48:11|30243.35
17:48:12|30243.36
17:48:13|30239.25
17:48:14|30234.28
17:48:16|30234.29
17:48:16|30234.28
17:48:17|30229.87
17:48:18|30229.86
17:48:19|30229.87
17:48:20|30229.86
17:48:21|30229.87
17:48:22|30229.86
17:48:23|30225.93
17:48:24|30225.94
17:48:25|30225.93
17:48:26|30225.93
17:48:27|30225.93
17:48:28|30225.94
17:48:29|30225.94
17:48:30|30225.94
17:48:31|30225.94
17:48:32|30225.94
17:48:33|30226.52
17:48:34|30235.87
17:48:35|30235.88
17:48:36|30236.31
17:48:37|30236.3
17:48:38|30236.31
17:48:39|30236.31
17:48:40|30236.31
17:48:41|30236.31
17:48:42|30236.31
17:48:43|30236.3
17:48:44|30236.31
17:48:45|30236.31
17:48:47|30236.31
17:48:48|30236.31
17:48:49|30236.31
17:48:50|30236.3
17:48:51|30236.3
17:48:53|30236.3
17:48:54|30236.3
17:48:55|30236.31
17:48:56|30236.31
17:48:56|30236.31
17:48:58|30236.31
17:48:58|30236.31
17:49:00|30236.3
17:49:01|30235.88
17:49:02|30232.68
17:49:03|30232.41
17:49:04|30232.42
17:49:05|30232.42
17:49:06|30232.41
17:49:07|30232.41
17:49:08|30232.42
17:49:09|30232.41
17:49:10|30232.41
17:49:10|30232.41
17:49:12|30232.41
17:49:14|30232.42
17:49:14|30232.41
17:49:15|30232.42
17:49:16|30232.41
17:49:17|30232.42
17:49:18|30232.42
17:49:19|30232.42
17:49:20|30232.42
17:49:21|30232.42
17:49:22|30232.42
17:49:23|30232.42
17:49:24|30231.85
17:49:25|30225.86
17:49:26|30225.86
17:49:27|30225.86
17:49:28|30225.85
17:49:29|30225.86
17:49:30|30225.86
17:49:31|30225.85
17:49:32|30225.86
17:49:33|30225.86
17:49:34|30225.85
17:49:35|30225.86
17:49:36|30225.85
17:49:37|30225.85
17:49:38|30225.86
17:49:39|30225.86
17:49:40|30225.85
17:49:41|30225.85
17:49:42|30225.86
17:49:43|30225.86
17:49:44|30225.86
17:49:45|30225.86
17:49:46|30225.85
17:49:48|30225.86
17:49:49|30225.85
17:49:50|30225.86
17:49:51|30225.86
17:49:52|30225.86
17:49:53|30225.85
17:49:54|30225.86
17:49:55|30225.86
17:49:56|30225.86
17:49:57|30225.86
17:49:58|30225.86
17:49:59|30225.86
17:50:00|30225.86
17:50:02|30225.86
17:50:02|30225.85
17:50:03|30225.86
17:50:04|30225.86
17:50:05|30225.86
17:50:06|30225.86
17:50:07|30225.86
17:50:08|30225.86
17:50:09|30225.85
17:50:10|30225.86
17:50:11|30231.47
17:50:12|30231.47
17:50:13|30236.94
17:50:14|30242.45
17:50:15|30242.45
17:50:16|30242.45
17:50:17|30238.7
17:50:19|30235.98
17:50:19|30235.94
17:50:20|30235.93
17:50:22|30235.94
17:50:23|30235.93
17:50:24|30235.63
17:50:24|30235.63
17:50:25|30235.63
17:50:27|30235.38
17:50:27|30235.38
17:50:28|30235.38
17:50:30|30235.39
17:50:31|30235.62
17:50:31|30235.62
17:50:32|30235.62
17:50:33|30235.98
17:50:34|30234.6
17:50:35|30233.06
17:50:36|30231.89
17:50:37|30231.89
17:50:38|30231.89
17:50:40|30234.27
17:50:40|30234.28
17:50:41|30234.28
17:50:42|30234.27
17:50:43|30234.28
17:50:44|30234.27
17:50:45|30234.28
17:50:46|30234.59
17:50:47|30235.68
17:50:49|30235.69
17:50:50|30235.68
17:50:51|30235.69
17:50:52|30235.97
17:50:54|30236.8
17:50:54|30236.8
17:50:56|30236.8
17:50:56|30236.8
17:50:58|30236.79
17:50:59|30236.79
17:51:00|30236.79
17:51:01|30236.8
17:51:02|30236.79
17:51:03|30236.79
17:51:04|30236.8
17:51:05|30236.8
17:51:06|30236.79
17:51:07|30236.8
17:51:08|30236.8
17:51:09|30236.8
17:51:10|30236.8
17:51:11|30236.8
17:51:12|30236.8
17:51:13|30236.8
17:51:15|30236.8
17:51:15|30236.8
17:51:16|30232.99
17:51:17|30232.97
17:51:18|30232.97
17:51:19|30232.97
17:51:20|30232.97
17:51:21|30232.97
17:51:22|30232.97
17:51:23|30232.98
17:51:24|30232.98
17:51:25|30232.98
17:51:26|30234.39
17:51:27|30234.39
17:51:28|30234.38
17:51:29|30235.07
17:51:30|30235.07
17:51:31|30236.13
17:51:32|30236.12
17:51:33|30236.13
17:51:34|30236.12
17:51:36|30236.13
17:51:36|30236.13
17:51:38|30236.13
17:51:39|30236.13
17:51:39|30245.9
17:51:40|30246.43
17:51:42|30246.42
17:51:42|30249.29
17:51:43|30249.44
17:51:44|30249.76
17:51:45|30249.76
17:51:46|30249.76
17:51:47|30249.75
17:51:48|30249.76
17:51:50|30245.77
17:51:51|30245.77
17:51:53|30245.78
17:51:53|30245.77
17:51:55|30245.77
17:51:55|30245.78
17:51:57|30245.78
17:51:57|30245.78
17:51:59|30246.76
17:52:00|30249.76
17:52:01|30249.76
17:52:01|30249.76
17:52:02|30249.76
17:52:03|30249.76
17:52:05|30249.76
17:52:05|30249.76
17:52:06|30249.76
17:52:07|30249.76
17:52:09|30248.24
17:52:10|30246.38
17:52:10|30246.37
17:52:11|30246.37
17:52:13|30246.36
17:52:13|30246.28
17:52:14|30246.28
17:52:15|30244.09
17:52:16|30244.08
17:52:17|30244.08
17:52:18|30244.09
17:52:19|30244.08
17:52:21|30244.08
17:52:21|30244.09
17:52:22|30244.09
17:52:23|30245.78
17:52:25|30253.12
17:52:26|30253.12
17:52:27|30253.13
17:52:27|30253.12
17:52:29|30253.13
17:52:29|30253.13
17:52:31|30253.12
17:52:32|30254.26
17:52:32|30254.26
17:52:34|30253.61
17:52:34|30249.2
17:52:35|30248.83
17:52:37|30248.83
17:52:38|30248.83
17:52:40|30248.82
17:52:40|30248.83
17:52:41|30248.83
17:52:42|30248.82
17:52:43|30248.83
17:52:44|30248.83
17:52:45|30248.82
17:52:46|30248.82
17:52:47|30248.83
17:52:48|30248.83
17:52:49|30248.82
17:52:51|30248.82
17:52:52|30248.82
17:52:53|30248.82
17:52:54|30248.83
17:52:55|30248.83
17:52:56|30248.83
17:52:57|30248.82
17:52:58|30248.83
17:52:59|30248.83
17:53:00|30248.82
17:53:01|30248.82
17:53:02|30248.82
17:53:03|30248.82
17:53:04|30248.83
17:53:05|30248.83
17:53:06|30248.82
17:53:07|30248.82
17:53:08|30248.82
17:53:09|30248.82
17:53:10|30248.83
17:53:11|30248.82
17:53:12|30248.83
17:53:13|30248.83
17:53:14|30248.83
17:53:15|30248.82
17:53:16|30248.82
17:53:17|30248.83
17:53:18|30248.83
17:53:19|30248.82
17:53:20|30246.39
17:53:21|30245.81
17:53:22|30245.81
17:53:23|30245.82
17:53:24|30245.82
17:53:25|30245.81
17:53:26|30245.82
17:53:27|30245.81
17:53:28|30245.81
17:53:29|30245.82
17:53:30|30245.81
17:53:31|30246.37
17:53:32|30246.38
17:53:33|30249.99
17:53:34|30250.
17:53:35|30250.
17:53:36|30250.
17:53:37|30251.56
17:53:38|30253.66
17:53:39|30253.67
17:53:40|30253.98
17:53:41|30253.97
17:53:42|30253.97
17:53:43|30253.98
17:53:44|30253.98
17:53:45|30253.98
17:53:46|30253.97
17:53:47|30253.97
17:53:48|30253.97
17:53:49|30253.98
17:53:50|30254.07
17:53:51|30254.07
17:53:53|30254.07
17:53:53|30254.07
17:53:54|30252.85
17:53:55|30252.67
17:53:57|30251.25
17:53:58|30250.
17:53:59|30246.
17:54:00|30244.55
17:54:01|30244.55
17:54:02|30244.55
17:54:03|30244.55
17:54:04|30244.55
17:54:05|30244.55
17:54:06|30244.55
17:54:07|30244.55
17:54:08|30245.38
17:54:09|30245.38
17:54:09|30245.38
17:54:11|30245.39
17:54:12|30245.38
17:54:13|30245.39
17:54:14|30245.38
17:54:15|30245.39
17:54:16|30245.38
17:54:17|30245.39
17:54:18|30245.38
17:54:19|30245.39
17:54:19|30245.38
17:54:21|30245.38
17:54:22|30245.39
17:54:22|30245.38
17:54:24|30245.39
17:54:25|30245.38
17:54:26|30245.38
17:54:27|30245.38
17:54:28|30245.38
17:54:29|30245.39
17:54:30|30245.38
17:54:31|30245.39
17:54:32|30245.39
17:54:33|30245.38
17:54:33|30245.38
17:54:35|30245.38
17:54:36|30245.38
17:54:37|30245.38
17:54:38|30245.38
17:54:38|30245.39
17:54:40|30245.39
17:54:41|30245.38
17:54:41|30245.38
17:54:42|30245.39
17:54:44|30245.39
17:54:45|30245.38
17:54:46|30245.39
17:54:47|30245.38
17:54:48|30245.24
17:54:49|30245.24
17:54:50|30245.23
17:54:51|30245.24
17:54:52|30245.24
17:54:53|30245.24
17:54:54|30245.24
17:54:56|30245.23
17:54:56|30245.23
17:54:58|30245.23
17:54:59|30245.24
17:55:00|30245.24
17:55:01|30245.23
17:55:02|30245.24
17:55:04|30245.23
17:55:04|30245.24
17:55:05|30245.24
17:55:06|30245.23
17:55:07|30245.23
17:55:08|30245.23
17:55:09|30245.23
17:55:10|30245.24
17:55:11|30245.23
17:55:12|30245.23
17:55:13|30245.23
17:55:14|30245.24
17:55:15|30245.23
17:55:16|30245.23
17:55:17|30245.23
17:55:18|30245.23
17:55:19|30245.24
17:55:20|30245.
17:55:21|30245.01
17:55:22|30245.
17:55:23|30245.01
17:55:24|30245.01
17:55:25|30245.01
17:55:26|30245.
17:55:27|30245.
17:55:28|30245.01
17:55:29|30245.01
17:55:30|30245.01
17:55:31|30245.01
17:55:32|30245.01
17:55:33|30245.01
17:55:34|30245.
17:55:35|30244.97
17:55:36|30244.96
17:55:37|30244.96
17:55:38|30244.96
17:55:39|30245.81
17:55:40|30245.81
17:55:41|30245.8
17:55:42|30245.8
17:55:43|30245.81
17:55:44|30245.8
17:55:45|30245.8
17:55:46|30245.8
17:55:47|30245.81
17:55:48|30245.8
17:55:50|30245.8
17:55:50|30245.81
17:55:51|30245.81
17:55:52|30245.81
17:55:54|30247.13
17:55:55|30247.13
17:55:56|30247.14
17:55:56|30247.14
17:55:58|30247.13
17:55:59|30247.13
17:56:00|30247.14
17:56:01|30254.08
17:56:02|30255.25
17:56:03|30255.24
17:56:04|30255.24
17:56:05|30254.02
17:56:06|30247.94
17:56:07|30247.94
17:56:08|30246.82
17:56:09|30246.82
17:56:10|30246.82
17:56:11|30246.82
17:56:12|30246.82
17:56:13|30246.82
17:56:14|30246.82
17:56:15|30246.82
17:56:16|30246.82
17:56:17|30246.82
17:56:19|30246.82
17:56:19|30246.82
17:56:20|30246.81
17:56:21|30246.82
17:56:22|30246.81
17:56:23|30246.81
17:56:24|30246.82
17:56:25|30246.82
17:56:26|30246.82
17:56:27|30246.82
17:56:28|30246.81
17:56:29|30246.82
17:56:30|30246.82
17:56:31|30246.82
17:56:32|30246.82
17:56:33|30246.86
17:56:34|30249.5
17:56:35|30249.5
17:56:36|30249.49
17:56:37|30249.5
17:56:38|30249.5
17:56:39|30249.61
17:56:40|30253.09
17:56:41|30255.25
17:56:42|30255.25
17:56:43|30255.26
17:56:44|30255.67
17:56:45|30256.
17:56:46|30255.99
17:56:47|30256.
17:56:48|30256.
17:56:49|30256.
17:56:50|30256.
17:56:51|30256.
17:56:52|30255.99
17:56:53|30256.
17:56:55|30255.99
17:56:56|30255.99
17:56:57|30255.99
17:56:58|30255.5
17:57:00|30255.51
17:57:01|30255.5
17:57:02|30255.51
17:57:03|30255.51
17:57:04|30255.51
17:57:05|30255.5
17:57:06|30255.51
17:57:07|30255.51
17:57:07|30255.5
17:57:09|30255.5
17:57:10|30255.51
17:57:10|30255.51
17:57:12|30255.5
17:57:13|30255.5
17:57:14|30255.51
17:57:15|30255.5
17:57:16|30255.51
17:57:17|30255.46
17:57:18|30255.47
17:57:19|30255.47
17:57:20|30255.46
17:57:21|30255.46
17:57:22|30255.47
17:57:23|30255.47
17:57:24|30255.47
17:57:25|30255.47
17:57:26|30255.47
17:57:27|30255.47
17:57:28|30255.47
17:57:29|30255.46
17:57:30|30255.46
17:57:31|30255.47
17:57:32|30255.47
17:57:33|30255.47
17:57:34|30255.47
17:57:35|30255.46
17:57:36|30255.47
17:57:37|30255.47
17:57:38|30255.47
17:57:39|30255.47
17:57:40|30255.47
17:57:41|30255.47
17:57:42|30255.47
17:57:43|30256.29
17:57:44|30259.95
17:57:45|30259.95
17:57:46|30259.95
17:57:47|30259.94
17:57:48|30259.95
17:57:49|30259.95
17:57:50|30259.95
17:57:51|30259.95
17:57:52|30259.95
17:57:53|30259.95
17:57:54|30259.94
17:57:55|30259.95
17:57:57|30259.94
17:57:57|30259.94
17:57:58|30259.94
17:57:59|30259.95
17:58:00|30259.95
17:58:02|30259.94
17:58:03|30259.95
17:58:04|30259.94
17:58:05|30259.94
17:58:06|30259.5
17:58:07|30259.49
17:58:08|30259.49
17:58:09|30259.49
17:58:10|30259.5
17:58:11|30259.49
17:58:12|30259.5
17:58:13|30259.49
17:58:14|30259.5
17:58:16|30259.99
17:58:16|30259.99
17:58:17|30260.
17:58:18|30260.
17:58:19|30260.
17:58:20|30260.
17:58:21|30259.99
17:58:22|30260.
17:58:23|30265.17
17:58:24|30265.17
17:58:25|30265.18
17:58:26|30266.39
17:58:27|30266.39
17:58:28|30266.39
17:58:29|30266.39
17:58:30|30266.39
17:58:31|30266.4
17:58:32|30266.4
17:58:33|30266.39
17:58:34|30266.39
17:58:35|30266.4
17:58:36|30266.39
17:58:37|30266.4
17:58:38|30268.81
17:58:39|30268.8
17:58:40|30268.81
17:58:42|30268.8
17:58:43|30268.81
17:58:43|30268.81
17:58:45|30268.8
17:58:45|30268.8
17:58:47|30268.81
17:58:47|30268.81
17:58:49|30268.81
17:58:49|30268.81
17:58:50|30268.81
17:58:51|30268.81
17:58:52|30270.
17:58:53|30270.
17:58:54|30279.47
17:58:55|30279.47
17:58:56|30279.46
17:58:58|30279.46
17:58:59|30282.08
17:59:00|30282.07
17:59:01|30282.07
17:59:02|30282.07
17:59:03|30282.07
17:59:04|30282.07
17:59:05|30280.65
17:59:06|30279.07
17:59:07|30278.3
17:59:08|30278.28
17:59:09|30278.29
17:59:10|30278.29
17:59:11|30278.28
17:59:12|30278.29
17:59:13|30278.29
17:59:14|30278.28
17:59:15|30278.28
17:59:16|30278.28
17:59:17|30278.28
17:59:18|30278.29
17:59:19|30270.01
17:59:20|30270.01
17:59:21|30270.
17:59:22|30270.79
17:59:23|30270.79
17:59:24|30270.8
17:59:25|30270.8
17:59:26|30274.26
17:59:27|30274.26
17:59:28|30274.26
17:59:29|30274.26
17:59:30|30274.27
17:59:31|30274.27
17:59:32|30274.27
17:59:33|30274.27
17:59:34|30274.27
17:59:35|30274.26
17:59:36|30274.27
17:59:37|30276.61
17:59:38|30276.61
17:59:39|30276.61
17:59:40|30276.61
17:59:41|30276.62
17:59:42|30276.61
17:59:43|30276.62
17:59:44|30276.62
17:59:45|30276.61
17:59:46|30276.61
17:59:47|30276.62
17:59:48|30276.62
17:59:49|30276.61
17:59:50|30276.62
17:59:51|30276.61
17:59:52|30276.61
17:59:53|30276.62
17:59:54|30276.61
17:59:55|30276.61
17:59:56|30276.61
17:59:57|30276.61
17:59:59|30276.61
17:59:59|30276.61
18:00:01|30276.62
18:00:02|30275.65
18:00:03|30275.65
18:00:04|30275.65
18:00:05|30275.16
18:00:06|30275.15
18:00:07|30275.15
18:00:08|30275.16
18:00:09|30275.16
18:00:10|30275.16
18:00:11|30275.16
18:00:12|30275.15
18:00:13|30275.01
18:00:14|30275.
18:00:15|30275.
18:00:16|30275.01
18:00:17|30275.
18:00:18|30275.01
18:00:19|30275.
18:00:20|30275.01
18:00:21|30275.01
18:00:22|30275.
18:00:23|30275.
18:00:24|30275.
18:00:25|30275.
18:00:26|30275.
18:00:27|30275.01
18:00:28|30275.01
18:00:29|30275.
18:00:30|30275.01
18:00:31|30275.
18:00:32|30275.01
18:00:33|30275.01
18:00:34|30275.
18:00:35|30275.01
18:00:36|30275.01
18:00:37|30275.
18:00:38|30275.01
18:00:39|30275.
18:00:40|30275.01
18:00:41|30275.01
18:00:42|30275.
18:00:43|30275.
18:00:44|30275.01
18:00:45|30275.01
18:00:46|30275.01
18:00:47|30275.
18:00:48|30275.01
18:00:49|30275.
18:00:50|30275.01
18:00:51|30275.
18:00:52|30275.01
18:00:53|30275.01
18:00:54|30275.
18:00:55|30275.
18:00:56|30275.
18:00:57|30275.
18:00:58|30275.01
18:00:59|30275.
18:01:01|30275.01
18:01:01|30275.01
18:01:02|30275.
18:01:03|30275.
18:01:04|30275.
18:01:05|30275.
18:01:06|30275.
18:01:07|30275.
18:01:08|30275.
18:01:09|30275.
18:01:11|30275.01
18:01:12|30275.
18:01:13|30275.
18:01:14|30275.01
18:01:15|30275.01
18:01:16|30275.
18:01:17|30275.
18:01:18|30275.
18:01:19|30275.
18:01:20|30275.
18:01:21|30275.
18:01:22|30275.
18:01:23|30275.01
18:01:24|30275.
18:01:24|30275.
18:01:26|30275.
18:01:27|30275.
18:01:28|30275.
18:01:29|30275.
18:01:30|30275.
18:01:30|30275.
18:01:32|30275.
18:01:33|30275.
18:01:34|30275.
18:01:35|30275.
18:01:36|30275.
18:01:37|30275.
18:01:38|30275.
18:01:39|30275.
18:01:40|30275.
18:01:41|30275.
18:01:42|30275.
18:01:42|30275.
18:01:44|30275.
18:01:45|30275.
18:01:45|30275.
18:01:46|30275.01
18:01:48|30275.
18:01:49|30275.01
18:01:50|30275.
18:01:51|30275.
18:01:51|30275.
18:01:53|30275.
18:01:54|30275.01
18:01:55|30275.
18:01:56|30275.
18:01:57|30275.
18:01:58|30275.
18:01:59|30275.
18:02:01|30275.
18:02:01|30275.
18:02:02|30275.01
18:02:03|30275.
18:02:04|30275.
18:02:05|30275.01
18:02:06|30275.01
18:02:07|30275.
18:02:08|30275.01
18:02:09|30275.01
18:02:10|30275.
18:02:11|30275.01
18:02:13|30275.
18:02:13|30275.01
18:02:14|30275.
18:02:16|30275.01
18:02:17|30275.01
18:02:17|30275.01
18:02:19|30275.
18:02:20|30275.01
18:02:21|30275.01
18:02:22|30275.
18:02:23|30275.
18:02:24|30275.01
18:02:25|30275.01
18:02:26|30275.01
18:02:27|30275.01
18:02:27|30275.
18:02:29|30275.01
18:02:30|30275.
18:02:31|30275.01
18:02:32|30275.01
18:02:33|30275.01
18:02:34|30275.01
18:02:35|30275.01
18:02:36|30275.01
18:02:37|30275.
18:02:38|30275.01
18:02:39|30275.01
18:02:39|30275.
18:02:41|30275.01
18:02:41|30275.01
18:02:43|30275.
18:02:44|30275.
18:02:45|30275.01
18:02:45|30275.01
18:02:47|30275.
18:02:48|30275.01
18:02:49|30275.
18:02:50|30275.
18:02:51|30275.01
18:02:51|30275.
18:02:52|30275.
18:02:54|30275.
18:02:55|30275.01
18:02:56|30275.
18:02:57|30275.
18:02:58|30275.01
18:02:58|30275.01
18:02:59|30275.
18:03:01|30275.01
18:03:02|30275.
18:03:04|30275.01
18:03:04|30275.
18:03:05|30275.01
18:03:06|30275.
18:03:07|30275.01
18:03:08|30279.23
18:03:09|30279.23
18:03:10|30279.23
18:03:11|30279.22
18:03:12|30279.22
18:03:13|30279.23
18:03:14|30279.22
18:03:15|30279.22
18:03:16|30279.23
18:03:17|30279.22
18:03:18|30279.24
18:03:19|30279.24
18:03:20|30279.24
18:03:22|30279.23
18:03:22|30279.24
18:03:23|30279.24
18:03:24|30279.23
18:03:25|30279.24
18:03:26|30280.22
18:03:27|30280.22
18:03:28|30280.22
18:03:29|30280.22
18:03:30|30280.22
18:03:31|30280.23
18:03:32|30280.22
18:03:33|30280.23
18:03:34|30280.23
18:03:35|30280.22
18:03:36|30280.22
18:03:37|30280.22
18:03:38|30280.22
18:03:39|30280.23
18:03:40|30280.22
18:03:41|30280.22
18:03:42|30280.
18:03:43|30280.
18:03:44|30280.
18:03:45|30280.
18:03:46|30280.
18:03:47|30280.
18:03:48|30280.01
18:03:49|30280.
18:03:50|30280.
18:03:51|30280.
18:03:52|30280.
18:03:53|30280.
18:03:54|30280.01
18:03:55|30280.01
18:03:56|30280.
18:03:57|30280.01
18:03:58|30280.
18:03:59|30280.01
18:04:00|30280.01
18:04:02|30280.01
18:04:03|30280.
18:04:04|30280.
18:04:05|30280.01
18:04:06|30280.01
18:04:07|30280.01
18:04:08|30280.
18:04:09|30280.01
18:04:10|30280.
18:04:11|30280.
18:04:12|30280.
18:04:14|30280.01
18:04:15|30280.
18:04:15|30280.01
18:04:17|30280.01
18:04:18|30280.
18:04:18|30280.
18:04:19|30280.01
18:04:20|30280.
18:04:22|30280.
18:04:22|30280.
18:04:24|30280.01
18:04:25|30280.
18:04:26|30280.
18:04:26|30280.
18:04:27|30280.01
18:04:28|30280.
18:04:29|30280.01
18:04:30|30280.
18:04:31|30280.01
18:04:33|30280.
18:04:33|30280.
18:04:34|30280.
18:04:35|30280.01
18:04:36|30280.
18:04:37|30280.
18:04:39|30280.
18:04:40|30280.
18:04:40|30280.
18:04:42|30280.
18:04:42|30280.
18:04:44|30280.
18:04:44|30280.
18:04:46|30280.
18:04:46|30280.
18:04:48|30280.01
18:04:48|30280.
18:04:49|30280.
18:04:50|30280.
18:04:51|30280.
18:04:52|30280.01
18:04:53|30280.01
18:04:55|30280.
18:04:55|30280.01
18:04:56|30280.01
18:04:57|30280.01
18:04:58|30280.
18:04:59|30280.01
18:05:01|30280.
18:05:02|30280.
18:05:03|30275.
18:05:05|30275.
18:05:05|30275.
18:05:06|30275.
18:05:07|30275.
18:05:08|30275.
18:05:09|30275.
18:05:10|30275.01
18:05:11|30275.
18:05:13|30275.
18:05:13|30275.
18:05:14|30275.01
18:05:16|30275.
18:05:16|30275.
18:05:17|30275.
18:05:19|30275.01
18:05:19|30275.
18:05:20|30275.
18:05:21|30275.
18:05:22|30275.
18:05:23|30275.01
18:05:25|30275.01
18:05:26|30275.
18:05:27|30275.
18:05:27|30275.01
18:05:29|30275.
18:05:29|30275.
18:05:31|30275.01
18:05:32|30275.
18:05:33|30275.
18:05:34|30275.
18:05:35|30275.01
18:05:35|30275.
18:05:37|30275.
18:05:38|30275.
18:05:39|30275.
18:05:40|30275.01
18:05:41|30277.91
18:05:42|30277.92
18:05:42|30280.65
18:05:44|30280.65
18:05:45|30280.65
18:05:45|30280.64
18:05:47|30280.64
18:05:48|30280.64
18:05:49|30280.65
18:05:50|30280.65
18:05:51|30281.85
18:05:52|30281.86
18:05:52|30281.85
18:05:53|30281.86
18:05:55|30281.93
18:05:56|30281.92
18:05:57|30282.32
18:05:58|30282.33
18:05:59|30287.53
18:05:59|30287.54
18:06:00|30289.04
18:06:02|30289.05
18:06:03|30289.04
18:06:04|30289.04
18:06:06|30289.04
18:06:07|30286.78
18:06:08|30285.55
18:06:09|30285.56
18:06:10|30285.55
18:06:11|30285.55
18:06:12|30285.56
18:06:13|30285.55
18:06:15|30285.55
18:06:15|30285.55
18:06:16|30285.56
18:06:17|30285.55
18:06:18|30285.56
18:06:19|30285.55
18:06:20|30285.56
18:06:21|30285.55
18:06:22|30285.55
18:06:23|30285.56
18:06:24|30285.55
18:06:25|30285.55
18:06:26|30285.55
18:06:27|30285.55
18:06:28|30285.56
18:06:29|30285.55
18:06:30|30285.55
18:06:31|30285.55
18:06:32|30285.55
18:06:33|30285.56
18:06:34|30285.55
18:06:35|30285.56
18:06:36|30285.55
18:06:37|30285.56
18:06:38|30285.55
18:06:39|30287.3
18:06:40|30287.87
18:06:41|30288.03
18:06:42|30288.03
18:06:43|30288.03
18:06:44|30288.03
18:06:45|30288.03
18:06:46|30288.03
18:06:47|30288.02
18:06:48|30292.35
18:06:49|30292.34
18:06:50|30292.34
18:06:51|30292.35
18:06:52|30292.35
18:06:53|30292.68
18:06:54|30292.68
18:06:55|30292.69
18:06:56|30292.68
18:06:57|30292.68
18:06:58|30292.35
18:06:59|30286.1
18:07:00|30285.55
18:07:01|30285.55
18:07:02|30285.55
18:07:03|30285.56
18:07:05|30287.78
18:07:06|30287.78
18:07:07|30290.14
18:07:08|30290.7
18:07:09|30290.7
18:07:10|30290.7
18:07:11|30291.95
18:07:12|30292.56
18:07:13|30292.55
18:07:14|30292.55
18:07:15|30292.56
18:07:16|30292.55
18:07:17|30292.55
18:07:18|30294.09
18:07:19|30294.09
18:07:20|30294.1
18:07:21|30294.09
18:07:22|30294.1
18:07:23|30294.82
18:07:24|30294.83
18:07:25|30294.83
18:07:26|30294.82
18:07:27|30294.83
18:07:28|30294.82
18:07:29|30294.82
18:07:30|30294.83
18:07:31|30294.82
18:07:32|30294.82
18:07:33|30294.83
18:07:34|30294.83
18:07:35|30294.83
18:07:36|30294.83
18:07:37|30294.83
18:07:38|30294.82
18:07:39|30294.83
18:07:40|30294.83
18:07:41|30294.82
18:07:42|30294.83
18:07:43|30294.83
18:07:44|30294.82
18:07:45|30294.82
18:07:46|30294.83
18:07:47|30294.82
18:07:48|30294.83
18:07:49|30294.83
18:07:50|30294.83
18:07:51|30294.83
18:07:52|30294.83
18:07:53|30294.83
18:07:54|30294.82
18:07:55|30294.83
18:07:56|30294.83
18:07:57|30294.83
18:07:58|30294.82
18:07:59|30294.83
18:08:00|30294.82
18:08:01|30295.1
18:08:02|30295.1
18:08:03|30295.1
18:08:04|30295.09
18:08:05|30295.1
18:08:06|30295.1
18:08:07|30295.1
18:08:08|30295.1
18:08:10|30296.58
18:08:10|30298.
18:08:11|30297.99
18:08:12|30298.
18:08:13|30298.
18:08:14|30298.
18:08:15|30297.99
18:08:16|30298.
18:08:17|30297.99
18:08:18|30298.
18:08:19|30300.08
18:08:21|30300.91
18:08:22|30302.88
18:08:23|30303.49
18:08:23|30303.49
18:08:25|30296.14
18:08:26|30296.14
18:08:27|30296.14
18:08:28|30296.15
18:08:29|30296.14
18:08:30|30296.15
18:08:31|30296.14
18:08:31|30296.15
18:08:33|30296.15
18:08:34|30296.15
18:08:34|30296.14
18:08:36|30296.14
18:08:36|30296.95
18:08:38|30296.95
18:08:39|30297.96
18:08:39|30300.64
18:08:41|30295.11
18:08:42|30295.11
18:08:42|30295.1
18:08:44|30295.11
18:08:45|30295.11
18:08:46|30295.1
18:08:47|30295.11
18:08:48|30295.11
18:08:49|30295.1
18:08:50|30295.11
18:08:51|30295.11
18:08:51|30295.11
18:08:53|30295.11
18:08:54|30295.11
18:08:55|30295.1
18:08:56|30295.1
18:08:57|30294.83
18:08:58|30294.83
18:08:59|30294.83
18:09:00|30294.83
18:09:01|30294.82
18:09:02|30294.83
18:09:03|30294.83
18:09:03|30294.82
18:09:04|30294.82
18:09:06|30294.82
18:09:07|30294.82
18:09:08|30294.83
18:09:10|30292.75
18:09:10|30292.75
18:09:11|30298.6
18:09:12|30300.12
18:09:13|30300.85
18:09:14|30300.84
18:09:15|30303.26
18:09:16|30318.87
18:09:17|30294.83
18:09:18|30294.82
18:09:19|30296.37
18:09:20|30296.38
18:09:21|30296.37
18:09:22|30296.38
18:09:23|30296.37
18:09:24|30296.38
18:09:25|30296.37
18:09:26|30296.38
18:09:27|30293.6
18:09:28|30299.92
18:09:29|30299.92
18:09:30|30299.93
18:09:31|30299.96
18:09:32|30306.2
18:09:33|30311.4
18:09:34|30313.51
18:09:35|30311.52
18:09:36|30311.52
18:09:37|30311.51
18:09:38|30310.01
18:09:39|30310.
18:09:40|30307.16
18:09:41|30307.13
18:09:42|30307.13
18:09:43|30307.12
18:09:44|30307.12
18:09:45|30311.27
18:09:46|30311.28
18:09:47|30311.27
18:09:48|30307.13
18:09:49|30307.13
18:09:50|30307.13
18:09:51|30307.13
18:09:52|30320.37
18:09:53|30324.22
18:09:54|30324.64
18:09:55|30325.79
18:09:56|30325.79
18:09:57|30338.76
18:09:58|30332.76
18:09:59|30337.69
18:10:00|30337.69
18:10:01|30338.96
18:10:02|30334.73
18:10:03|30325.8
18:10:04|30325.81
18:10:05|30321.84
18:10:06|30321.84
18:10:08|30321.84
18:10:09|30321.81
18:10:10|30316.23
18:10:11|30318.11
18:10:12|30317.45
18:10:14|30316.21
18:10:15|30314.76
18:10:15|30313.41
18:10:16|30313.42
18:10:17|30313.41
18:10:19|30310.52
18:10:20|30315.72
18:10:20|30315.71
18:10:21|30315.71
18:10:22|30315.72
18:10:23|30317.4
18:10:25|30322.87
18:10:25|30319.65
18:10:27|30319.66
18:10:27|30319.65
18:10:28|30319.65
18:10:29|30315.73
18:10:30|30315.73
18:10:32|30315.72
18:10:32|30310.23
18:10:33|30310.23
18:10:34|30309.25
18:10:36|30307.43
18:10:36|30307.43
18:10:37|30307.42
18:10:38|30305.99
18:10:39|30307.85
18:10:41|30309.36
18:10:41|30309.45
18:10:42|30309.45
18:10:43|30309.46
18:10:45|30309.46
18:10:45|30308.07
18:10:46|30308.07
18:10:47|30308.06
18:10:48|30308.06
18:10:49|30300.
18:10:50|30300.01
18:10:51|30300.01
18:10:52|30298.44
18:10:53|30296.93
18:10:54|30296.93
18:10:55|30296.92
18:10:57|30296.92
18:10:57|30291.6
18:10:58|30290.
18:11:00|30290.
18:11:00|30292.88
18:11:02|30292.88
18:11:02|30291.72
18:11:03|30290.91
18:11:05|30290.91
18:11:06|30286.08
18:11:07|30285.35
18:11:08|30285.35
18:11:10|30285.35
18:11:11|30285.36
18:11:12|30285.36
18:11:13|30285.36
18:11:15|30285.36
18:11:15|30285.35
18:11:16|30285.36
18:11:17|30285.36
18:11:19|30285.36
18:11:20|30285.36
18:11:21|30285.35
18:11:22|30285.35
18:11:23|30285.35
18:11:24|30285.35
18:11:25|30292.71
18:11:26|30294.36
18:11:27|30296.08
18:11:28|30296.08
18:11:29|30296.08
18:11:29|30296.07
18:11:31|30296.07
18:11:32|30296.08
18:11:32|30296.07
18:11:34|30296.9
18:11:35|30296.89
18:11:35|30296.89
18:11:37|30296.9
18:11:38|30296.89
18:11:39|30296.9
18:11:40|30296.89
18:11:40|30296.9
18:11:42|30296.9
18:11:42|30296.91
18:11:44|30296.91
18:11:45|30299.51
18:11:45|30299.51
18:11:47|30299.51
18:11:48|30299.56
18:11:49|30299.57
18:11:50|30299.56
18:11:51|30299.57
18:11:52|30299.56
18:11:53|30299.56
18:11:54|30299.57
18:11:55|30299.56
18:11:56|30299.57
18:11:57|30299.57
18:11:58|30299.56
18:11:59|30296.9
18:12:00|30293.1
18:12:01|30293.09
18:12:02|30288.56
18:12:03|30288.26
18:12:04|30288.25
18:12:05|30288.26
18:12:06|30293.22
18:12:07|30293.21
18:12:08|30294.31
18:12:10|30299.57
18:12:11|30299.96
18:12:12|30301.84
18:12:13|30301.85
18:12:14|30301.85
18:12:15|30301.84
18:12:16|30301.85
18:12:17|30301.85
18:12:18|30301.84
18:12:19|30301.85
18:12:20|30301.85
18:12:21|30301.85
18:12:22|30301.84
18:12:23|30301.84
18:12:24|30303.38
18:12:25|30304.19
18:12:26|30304.19
18:12:27|30309.23
18:12:28|30311.58
18:12:29|30311.58
18:12:30|30311.58
18:12:30|30311.6
18:12:32|30311.6
18:12:33|30310.7
18:12:34|30310.2
18:12:35|30310.06
18:12:36|30310.07
18:12:37|30309.42
18:12:38|30308.41
18:12:39|30308.01
18:12:40|30308.02
18:12:41|30308.02
18:12:42|30308.02
18:12:43|30308.02
18:12:44|30308.02
18:12:45|30308.02
18:12:46|30308.01
18:12:47|30308.02
18:12:48|30308.02
18:12:49|30308.02
18:12:50|30309.8
18:12:51|30310.44
18:12:52|30310.43
18:12:53|30310.44
18:12:54|30310.44
18:12:55|30310.43
18:12:56|30310.43
18:12:57|30310.44
18:12:58|30310.43
18:12:59|30310.43
18:13:00|30310.44
18:13:01|30310.44
18:13:02|30310.43
18:13:03|30309.13
18:13:04|30309.13
18:13:05|30309.13
18:13:06|30309.12
18:13:07|30309.12
18:13:08|30309.12
18:13:10|30309.13
18:13:11|30309.12
18:13:12|30309.12
18:13:13|30316.29
18:13:14|30317.97
18:13:15|30319.89
18:13:16|30326.64
18:13:17|30326.65
18:13:18|30326.64
18:13:19|30326.64
18:13:20|30326.64
18:13:21|30330.02
18:13:22|30330.23
18:13:23|30330.24
18:13:24|30330.23
18:13:25|30330.23
18:13:26|30330.24
18:13:27|30330.24
18:13:29|30330.24
18:13:29|30328.77
18:13:30|30328.77
18:13:31|30328.77
18:13:32|30328.77
18:13:33|30325.42
18:13:34|30325.43
18:13:35|30325.43
18:13:36|30325.43
18:13:37|30325.43
18:13:38|30325.43
18:13:39|30325.43
18:13:40|30325.43
18:13:41|30325.42
18:13:42|30325.43
18:13:43|30325.8
18:13:44|30326.9
18:13:45|30328.95
18:13:46|30335.74
18:13:47|30335.74
18:13:48|30335.74
18:13:49|30335.74
18:13:50|30335.75
18:13:51|30335.75
18:13:52|30337.19
18:13:53|30337.75
18:13:54|30342.65
18:13:55|30344.39
18:13:56|30344.39
18:13:57|30344.39
18:13:58|30344.4
18:13:59|30348.99
18:14:00|30348.99
18:14:01|30348.99
18:14:02|30340.62
18:14:03|30340.62
18:14:04|30339.1
18:14:05|30339.11
18:14:06|30341.33
18:14:07|30342.01
18:14:08|30342.01
18:14:10|30342.01
18:14:11|30342.02
18:14:12|30342.01
18:14:13|30342.01
18:14:13|30342.01
18:14:15|30342.02
18:14:16|30342.01
18:14:17|30342.02
18:14:18|30345.37
18:14:19|30350.99
18:14:20|30351.
18:14:20|30350.99
18:14:22|30350.99
18:14:23|30350.99
18:14:23|30349.47
18:14:25|30349.47
18:14:26|30349.48
18:14:27|30349.48
18:14:28|30349.48
18:14:29|30349.48
18:14:30|30349.48
18:14:31|30349.47
18:14:32|30349.48
18:14:33|30349.47
18:14:34|30349.47
18:14:35|30346.17
18:14:36|30346.16
18:14:37|30346.17
18:14:38|30346.16
18:14:39|30343.65
18:14:40|30343.64
18:14:41|30343.65
18:14:42|30343.65
18:14:43|30343.65
18:14:44|30344.41
18:14:45|30345.29
18:14:46|30345.28
18:14:47|30345.28
18:14:48|30345.28
18:14:49|30345.29
18:14:50|30345.29
18:14:51|30345.29
18:14:52|30345.29
18:14:53|30345.29
18:14:54|30345.28
18:14:55|30345.28
18:14:56|30345.28
18:14:57|30345.29
18:14:58|30345.55
18:14:59|30345.56
18:15:00|30345.56
18:15:01|30345.56
18:15:02|30347.08
18:15:03|30347.07
18:15:04|30347.07
18:15:05|30343.66
18:15:06|30343.67
18:15:07|30343.67
18:15:08|30343.64
18:15:09|30343.64
18:15:10|30343.64
18:15:12|30343.65
18:15:13|30343.64
18:15:13|30343.65
18:15:15|30343.64
18:15:16|30343.64
18:15:17|30343.64
18:15:18|30343.65
18:15:19|30343.65
18:15:20|30343.65
18:15:21|30343.65
18:15:22|30343.65
18:15:23|30343.32
18:15:24|30340.
18:15:25|30338.22
18:15:26|30338.22
18:15:27|30337.96
18:15:28|30337.96
18:15:29|30337.96
18:15:30|30336.23
18:15:31|30336.23
18:15:32|30336.24
18:15:33|30336.24
18:15:34|30336.24
18:15:35|30332.21
18:15:36|30332.2
18:15:37|30331.95
18:15:38|30335.3
18:15:39|30336.23
18:15:40|30336.22
18:15:41|30336.22
18:15:42|30336.22
18:15:43|30336.23
18:15:44|30336.22
18:15:45|30336.22
18:15:46|30336.23
18:15:47|30336.22
18:15:48|30334.18
18:15:49|30334.17
18:15:50|30334.17
18:15:51|30334.18
18:15:52|30331.41
18:15:53|30331.4
18:15:54|30331.4
18:15:55|30331.4
18:15:56|30331.4
18:15:57|30331.4
18:15:58|30331.4
18:15:59|30331.4
18:16:00|30331.4
18:16:01|30331.4
18:16:02|30328.65
18:16:03|30322.94
18:16:04|30322.94
18:16:05|30322.94
18:16:06|30322.95
18:16:07|30322.95
18:16:08|30322.94
18:16:09|30322.94
18:16:10|30320.01
18:16:12|30320.
18:16:13|30320.01
18:16:14|30320.
18:16:15|30320.
18:16:16|30320.
18:16:17|30320.01
18:16:18|30320.
18:16:19|30320.01
18:16:20|30320.
18:16:21|30320.
18:16:22|30320.01
18:16:23|30318.49
18:16:24|30318.5
18:16:25|30318.49
18:16:26|30318.49
18:16:27|30318.5
18:16:28|30318.49
18:16:29|30318.5
18:16:30|30318.5
18:16:31|30318.49
18:16:32|30318.5
18:16:33|30318.49
18:16:34|30318.49
18:16:35|30318.5
18:16:36|30318.5
18:16:37|30318.49
18:16:38|30318.5
18:16:39|30318.5
18:16:40|30318.5
18:16:41|30318.5
18:16:42|30318.49
18:16:43|30318.5
18:16:44|30318.49
18:16:45|30318.5
18:16:46|30318.5
18:16:47|30318.5
18:16:48|30318.5
18:16:49|30318.5
18:16:50|30320.
18:16:52|30325.4
18:16:52|30325.39
18:16:53|30327.7
18:16:54|30329.99
18:16:55|30330.08
18:16:56|30330.48
18:16:57|30336.24
18:16:58|30336.24
18:16:59|30336.23
18:17:00|30336.23
18:17:01|30336.23
18:17:02|30332.11
18:17:03|30332.11
18:17:04|30332.11
18:17:05|30332.12
18:17:06|30333.01
18:17:07|30333.01
18:17:09|30333.02
18:17:09|30333.01
18:17:10|30333.02
18:17:11|30333.02
18:17:13|30333.01
18:17:14|30333.01
18:17:15|30333.02
18:17:16|30333.06
18:17:17|30336.03
18:17:18|30336.07
18:17:19|30336.08
18:17:20|30336.22
18:17:21|30336.22
18:17:22|30336.22
18:17:23|30336.25
18:17:24|30336.26
18:17:25|30336.26
18:17:26|30336.26
18:17:27|30336.26
18:17:28|30336.25
18:17:30|30336.25
18:17:30|30336.26
18:17:31|30336.26
18:17:32|30336.26
18:17:33|30336.26
18:17:34|30336.25
18:17:35|30336.25
18:17:36|30336.25
18:17:37|30336.26
18:17:38|30336.25
18:17:39|30336.26
18:17:40|30336.26
18:17:41|30336.26
18:17:42|30336.26
18:17:43|30336.26
18:17:44|30336.26
18:17:45|30336.26
18:17:46|30336.26
18:17:47|30336.25
18:17:48|30336.25
18:17:50|30336.26
18:17:51|30336.26
18:17:51|30336.25
18:17:52|30336.25
18:17:53|30336.25
18:17:55|30336.25
18:17:56|30336.25
18:17:57|30336.25
18:17:57|30336.25
18:17:59|30336.26
18:17:59|30336.26
18:18:00|30336.26
18:18:02|30336.26
18:18:02|30336.25
18:18:03|30334.17
18:18:04|30334.17
18:18:05|30334.18
18:18:06|30334.18
18:18:07|30334.17
18:18:08|30332.66
18:18:09|30330.76
18:18:10|30330.75
18:18:11|30330.09
18:18:12|30330.01
18:18:14|30326.77
18:18:15|30326.77
18:18:16|30326.77
18:18:18|30326.77
18:18:18|30326.77
18:18:19|30326.76
18:18:20|30326.76
18:18:21|30326.77
18:18:22|30326.76
18:18:23|30326.76
18:18:24|30326.76
18:18:25|30326.76
18:18:26|30326.77
18:18:27|30326.77
18:18:28|30326.76
18:18:29|30326.77
18:18:30|30326.77
18:18:31|30326.76
18:18:32|30326.76
18:18:33|30326.76
18:18:34|30326.77
18:18:35|30326.77
18:18:36|30326.77
18:18:37|30326.76
18:18:38|30326.77
18:18:39|30326.77
18:18:40|30326.76
18:18:41|30326.77
18:18:42|30326.77
18:18:43|30326.76
18:18:44|30326.76
18:18:45|30326.77
18:18:46|30326.76
18:18:47|30326.76
18:18:48|30326.77
18:18:49|30326.76
18:18:50|30325.83
18:18:51|30325.83
18:18:52|30325.84
18:18:53|30325.84
18:18:54|30325.83
18:18:55|30325.84
18:18:56|30325.83
18:18:57|30325.84
18:18:58|30325.84
18:18:59|30325.84
18:19:00|30325.84
18:19:01|30325.83
18:19:02|30325.83
18:19:03|30325.84
18:19:04|30325.83
18:19:05|30325.83
18:19:06|30325.83
18:19:07|30325.83
18:19:08|30325.83
18:19:09|30325.83
18:19:10|30325.84
18:19:11|30325.84
18:19:12|30325.83
18:19:14|30325.83
18:19:15|30321.5
18:19:16|30315.71
18:19:17|30315.71
18:19:18|30315.71
18:19:19|30315.72
18:19:20|30315.72
18:19:21|30315.72
18:19:22|30315.71
18:19:23|30315.72
18:19:24|30315.72
18:19:25|30315.71
18:19:26|30315.71
18:19:27|30315.72
18:19:28|30315.71
18:19:29|30315.72
18:19:30|30315.72
18:19:31|30315.71
18:19:32|30315.71
18:19:33|30315.71
18:19:34|30315.71
18:19:35|30315.72
18:19:36|30315.71
18:19:37|30315.
18:19:38|30315.01
18:19:39|30315.01
18:19:40|30315.01
18:19:41|30315.
18:19:42|30315.01
18:19:43|30315.
18:19:44|30315.01
18:19:45|30315.01
18:19:46|30315.01
18:19:47|30315.
18:19:48|30315.
18:19:49|30315.
18:19:50|30315.
18:19:51|30315.
18:19:52|30315.
18:19:53|30315.01
18:19:54|30315.
18:19:55|30315.01
18:19:56|30315.
18:19:57|30315.
18:19:58|30315.01
18:19:59|30315.01
18:20:00|30314.9
18:20:02|30310.09
18:20:02|30310.1
18:20:03|30310.09
18:20:04|30310.1
18:20:05|30310.09
18:20:06|30310.09
18:20:07|30310.09
18:20:08|30310.09
18:20:09|30310.1
18:20:10|30310.1
18:20:11|30310.1
18:20:12|30310.1
18:20:13|30310.1
18:20:15|30310.09
18:20:16|30310.09
18:20:17|30310.09
18:20:18|30310.09
18:20:19|30309.61
18:20:20|30309.62
18:20:22|30307.35
18:20:23|30306.05
18:20:24|30303.87
18:20:25|30303.39
18:20:25|30303.39
18:20:27|30303.38
18:20:28|30303.39
18:20:29|30303.39
18:20:30|30303.38
18:20:30|30303.38
18:20:32|30302.49
18:20:33|30302.5
18:20:34|30302.49
18:20:35|30302.49
18:20:36|30302.5
18:20:36|30302.49
18:20:38|30302.49
18:20:39|30302.49
18:20:40|30302.49
18:20:41|30302.49
18:20:42|30302.49
18:20:43|30302.5
18:20:44|30302.49
18:20:45|30302.5
18:20:46|30302.5
18:20:47|30302.5
18:20:48|30302.49
18:20:49|30302.5
18:20:50|30302.5
18:20:51|30302.5
18:20:52|30302.5
18:20:53|30302.49
18:20:54|30302.5
18:20:55|30302.5
18:20:56|30302.49
18:20:57|30302.5
18:20:58|30302.5
18:20:59|30302.49
18:21:00|30307.83
18:21:01|30313.04
18:21:02|30313.04
18:21:04|30308.98
18:21:04|30308.97
18:21:05|30308.97
18:21:06|30308.98
18:21:07|30308.98
18:21:08|30308.97
18:21:09|30301.1
18:21:10|30301.1
18:21:11|30301.11
18:21:12|30301.1
18:21:13|30301.1
18:21:14|30301.1
18:21:16|30301.1
18:21:17|30301.11
18:21:19|30301.11
18:21:20|30301.11
18:21:21|30301.11
18:21:22|30301.1
18:21:23|30299.58
18:21:23|30299.59
18:21:24|30299.58
18:21:25|30299.58
18:21:27|30299.58
18:21:28|30299.58
18:21:29|30299.59
18:21:30|30299.58
18:21:30|30299.58
18:21:32|30299.59
18:21:32|30299.59
18:21:33|30299.59
18:21:35|30299.59
18:21:35|30299.58
18:21:36|30299.58
18:21:37|30296.39
18:21:39|30296.39
18:21:40|30296.39
18:21:40|30296.39
18:21:42|30296.38
18:21:43|30296.38
18:21:44|30296.39
18:21:44|30296.38
18:21:45|30296.38
18:21:47|30297.37
18:21:47|30297.81
18:21:49|30297.82
18:21:50|30297.81
18:21:51|30297.82
18:21:52|30297.81
18:21:52|30297.82
18:21:54|30297.82
18:21:54|30297.82
18:21:56|30297.82
18:21:56|30297.82
18:21:57|30297.82
18:21:59|30297.82
18:22:00|30297.82
18:22:00|30297.82
18:22:01|30297.82
18:22:02|30297.82
18:22:03|30297.82
18:22:04|30297.82
18:22:05|30297.81
18:22:07|30304.67
18:22:07|30310.
18:22:08|30311.43
18:22:09|30313.09
18:22:10|30313.09
18:22:12|30313.09
18:22:13|30313.09
18:22:13|30313.08
18:22:14|30313.31
18:22:15|30314.52
18:22:17|30314.52
18:22:18|30314.52
18:22:19|30314.53
18:22:20|30314.53
18:22:21|30314.53
18:22:22|30314.53
18:22:23|30314.53
18:22:24|30316.99
18:22:25|30316.98
18:22:26|30316.98
18:22:27|30316.98
18:22:28|30316.98
18:22:29|30316.98
18:22:30|30323.61
18:22:31|30323.61
18:22:32|30323.61
18:22:33|30322.75
18:22:34|30322.74
18:22:35|30322.74
18:22:36|30322.74
18:22:37|30322.75
18:22:38|30322.74
18:22:39|30322.74
18:22:40|30322.41
18:22:41|30322.41
18:22:42|30322.41
18:22:43|30322.42
18:22:44|30322.42
18:22:45|30322.41
18:22:46|30322.41
18:22:47|30322.41
18:22:48|30322.41
18:22:49|30322.41
18:22:50|30322.4
18:22:51|30319.31
18:22:52|30319.3
18:22:53|30318.98
18:22:54|30318.99
18:22:55|30318.99
18:22:56|30318.98
18:22:57|30318.98
18:22:58|30318.99
18:22:59|30318.98
18:23:00|30318.98
18:23:01|30318.98
18:23:02|30318.99
18:23:03|30318.98
18:23:04|30318.99
18:23:05|30318.99
18:23:06|30318.98
18:23:07|30318.99
18:23:08|30318.99
18:23:09|30323.84
18:23:10|30326.77
18:23:11|30328.08
18:23:12|30328.08
18:23:13|30328.09
18:23:14|30328.08
18:23:15|30328.08
18:23:16|30328.09
18:23:17|30328.08
18:23:19|30331.64
18:23:19|30331.88
18:23:20|30333.76
18:23:21|30333.75
18:23:23|30333.75
18:23:23|30333.76
18:23:24|30333.77
18:23:26|30333.77
18:23:27|30333.77
18:23:28|30333.76
18:23:29|30332.29
18:23:30|30330.94
18:23:31|30323.33
18:23:32|30323.32
18:23:34|30323.32
18:23:34|30323.32
18:23:35|30323.32
18:23:36|30323.32
18:23:37|30323.32
18:23:39|30323.33
18:23:40|30323.33
18:23:41|30323.32
18:23:42|30323.47
18:23:43|30323.48
18:23:43|30323.48
18:23:45|30323.48
18:23:46|30323.47
18:23:47|30323.48
18:23:47|30323.47
18:23:49|30323.48
18:23:49|30323.48
18:23:50|30323.47
18:23:51|30323.47
18:23:52|30323.48
18:23:53|30323.48
18:23:54|30323.47
18:23:55|30323.48
18:23:57|30323.49
18:23:57|30324.48
18:23:58|30324.49
18:23:59|30324.49
18:24:01|30327.47
18:24:02|30327.49
18:24:02|30328.5
18:24:03|30328.5
18:24:04|30328.51
18:24:05|30328.5
18:24:06|30330.04
18:24:08|30330.03
18:24:08|30330.04
18:24:09|30333.48
18:24:10|30333.49
18:24:11|30333.48
18:24:12|30333.49
18:24:13|30334.04
18:24:14|30335.03
18:24:15|30335.45
18:24:16|30335.61
18:24:17|30339.25
18:24:19|30345.
18:24:20|30346.24
18:24:21|30346.24
18:24:22|30337.72
18:24:23|30337.72
18:24:24|30333.78
18:24:25|30331.4
18:24:26|30331.4
18:24:27|30331.41
18:24:28|30331.4
18:24:29|30331.4
18:24:30|30331.4
18:24:31|30331.4
18:24:32|30331.4
18:24:33|30331.4
18:24:34|30331.41
18:24:35|30331.41
18:24:36|30331.4
18:24:37|30331.4
18:24:38|30331.41
18:24:39|30331.4
18:24:40|30331.4
18:24:41|30331.4
18:24:42|30331.4
18:24:43|30331.41
18:24:44|30329.54
18:24:45|30327.4
18:24:46|30327.4
18:24:47|30327.4
18:24:48|30327.4
18:24:49|30327.39
18:24:50|30327.4
18:24:51|30327.4
18:24:52|30327.4
18:24:53|30329.31
18:24:54|30329.31
18:24:55|30329.31
18:24:56|30329.31
18:24:57|30329.32
18:24:58|30329.31
18:24:59|30329.32
18:25:00|30329.32
18:25:01|30329.32
18:25:02|30329.32
18:25:03|30329.32
18:25:04|30329.31
18:25:05|30329.31
18:25:06|30329.31
18:25:07|30329.32
18:25:08|30327.39
18:25:09|30327.39
18:25:10|30327.4
18:25:11|30327.39
18:25:12|30327.4
18:25:13|30327.4
18:25:14|30327.39
18:25:15|30327.33
18:25:16|30327.16
18:25:17|30326.59
18:25:18|30323.48
18:25:19|30322.58
18:25:21|30322.58
18:25:21|30322.57
18:25:23|30318.71
18:25:24|30318.68
18:25:25|30315.71
18:25:26|30315.7
18:25:27|30315.71
18:25:28|30315.7
18:25:30|30315.71
18:25:31|30315.7
18:25:31|30315.7
18:25:32|30315.7
18:25:34|30315.7
18:25:35|30315.7
18:25:36|30315.71
18:25:36|30315.7
18:25:38|30315.71
18:25:39|30315.7
18:25:40|30315.71
18:25:40|30315.7
18:25:42|30315.71
18:25:43|30315.7
18:25:44|30315.69
18:25:45|30315.01
18:25:45|30315.
18:25:47|30315.01
18:25:48|30315.01
18:25:49|30315.
18:25:50|30314.54
18:25:51|30313.13
18:25:52|30313.13
18:25:52|30313.13
18:25:54|30313.12
18:25:55|30313.13
18:25:55|30313.13
18:25:57|30313.13
18:25:58|30313.12
18:25:59|30313.13
18:26:00|30313.12
18:26:01|30313.13
18:26:02|30313.13
18:26:03|30313.12
18:26:04|30313.13
18:26:05|30315.01
18:26:06|30315.01
18:26:07|30315.
18:26:08|30315.
18:26:09|30315.
18:26:10|30315.
18:26:11|30315.01
18:26:12|30315.01
18:26:13|30315.01
18:26:13|30315.02
18:26:15|30315.02
18:26:15|30315.03
18:26:16|30315.03
18:26:18|30315.03
18:26:19|30315.03
18:26:20|30315.02
18:26:21|30315.23
18:26:22|30315.57
18:26:24|30315.57
18:26:24|30315.64
18:26:25|30315.64
18:26:26|30319.56
18:26:27|30320.62
18:26:28|30320.63
18:26:29|30320.62
18:26:30|30320.63
18:26:31|30320.62
18:26:32|30319.6
18:26:33|30319.57
18:26:34|30318.78
18:26:35|30317.26
18:26:36|30317.08
18:26:38|30317.08
18:26:38|30317.08
18:26:39|30317.08
18:26:40|30317.07
18:26:41|30317.07
18:26:42|30317.08
18:26:43|30317.07
18:26:44|30317.08
18:26:45|30317.08
18:26:46|30317.09
18:26:47|30320.63
18:26:48|30320.62
18:26:49|30320.62
18:26:50|30320.63
18:26:51|30320.62
18:26:52|30320.63
18:26:53|30320.62
18:26:54|30320.62
18:26:55|30320.62
18:26:57|30320.63
18:26:57|30320.63
18:26:58|30320.63
18:26:59|30320.62
18:27:00|30320.62
18:27:01|30320.62
18:27:02|30320.63
18:27:03|30320.63
18:27:04|30320.63
18:27:05|30320.63
18:27:06|30320.63
18:27:08|30320.63
18:27:08|30320.62
18:27:09|30320.63
18:27:10|30320.62
18:27:11|30320.63
18:27:12|30320.62
18:27:13|30320.63
18:27:14|30317.71
18:27:15|30317.7
18:27:16|30317.7
18:27:17|30317.7
18:27:18|30317.69
18:27:19|30317.7
18:27:20|30317.7
18:27:22|30317.69
18:27:23|30317.7
18:27:24|30317.69
18:27:25|30317.7
18:27:26|30317.7
18:27:27|30317.69
18:27:28|30317.7
18:27:29|30317.7
18:27:30|30317.69
18:27:31|30317.7
18:27:32|30317.7
18:27:33|30317.7
18:27:34|30317.7
18:27:35|30317.7
18:27:36|30317.7
18:27:37|30317.7
18:27:38|30317.7
18:27:39|30317.69
18:27:40|30317.69
18:27:41|30317.7
18:27:42|30317.7
18:27:43|30317.69
18:27:44|30317.7
18:27:45|30317.7
18:27:46|30317.7
18:27:47|30317.7
18:27:48|30317.7
18:27:49|30317.7
18:27:50|30317.7
18:27:51|30317.69
18:27:52|30317.7
18:27:53|30317.7
18:27:54|30317.7
18:27:55|30317.69
18:27:56|30317.7
18:27:57|30317.7
18:27:58|30317.7
18:27:59|30317.69
18:28:00|30317.69
18:28:01|30317.7
18:28:02|30317.7
18:28:03|30322.88
18:28:04|30327.5
18:28:05|30327.5
18:28:06|30327.49
18:28:07|30327.5
18:28:08|30327.49
18:28:09|30327.5
18:28:10|30327.5
18:28:11|30327.5
18:28:12|30327.5
18:28:13|30327.5
18:28:14|30327.5
18:28:15|30327.49
18:28:16|30330.26
18:28:17|30332.14
18:28:18|30332.15
18:28:19|30332.15
18:28:20|30332.14
18:28:21|30332.15
18:28:22|30332.15
18:28:23|30332.14
18:28:25|30332.15
18:28:26|30333.26
18:28:26|30334.92
18:28:28|30334.99
18:28:29|30334.98
18:28:30|30334.99
18:28:31|30334.98
18:28:32|30334.99
18:28:33|30334.99
18:28:34|30334.99
18:28:35|30334.99
18:28:36|30336.5
18:28:37|30337.74
18:28:38|30337.73
18:28:39|30340.13
18:28:40|30340.16
18:28:41|30341.52
18:28:41|30341.52
18:28:43|30341.52
18:28:44|30341.69
18:28:45|30341.69
18:28:46|30341.69
18:28:47|30341.69
18:28:48|30341.69
18:28:49|30341.75
18:28:50|30341.74
18:28:50|30341.75
18:28:52|30341.75
18:28:53|30341.74
18:28:54|30341.75
18:28:55|30341.75
18:28:56|30341.75
18:28:57|30341.75
18:28:58|30343.41
18:28:59|30343.41
18:29:00|30343.41
18:29:01|30348.09
18:29:02|30349.
18:29:03|30349.98
18:29:04|30350.
18:29:04|30350.
18:29:06|30349.99
18:29:07|30349.99
18:29:08|30350.
18:29:08|30343.42
18:29:10|30343.41
18:29:11|30343.41
18:29:12|30343.41
18:29:13|30343.42
18:29:14|30343.42
18:29:15|30343.42
18:29:16|30343.42
18:29:17|30343.42
18:29:18|30343.42
18:29:19|30343.42
18:29:20|30343.42
18:29:21|30343.42
18:29:22|30343.41
18:29:23|30343.41
18:29:24|30343.42
18:29:25|30343.42
18:29:26|30343.41
18:29:27|30343.41
18:29:29|30343.41
18:29:29|30343.42
18:29:30|30343.42
18:29:31|30343.41
18:29:32|30343.42
18:29:33|30343.41
18:29:34|30343.41
18:29:36|30345.13
18:29:37|30345.13
18:29:38|30346.22
18:29:39|30347.43
18:29:40|30347.44
18:29:41|30347.43
18:29:41|30347.44
18:29:43|30347.43
18:29:43|30347.44
18:29:45|30347.43
18:29:45|30347.43
18:29:46|30347.43
18:29:48|30347.43
18:29:48|30347.44
18:29:50|30347.43
18:29:50|30347.43
18:29:52|30347.43
18:29:52|30347.44
18:29:54|30347.43
18:29:54|30347.43
18:29:56|30347.43
18:29:57|30350.
18:29:57|30350.66
18:29:59|30352.03
18:30:00|30352.03
18:30:00|30352.03
18:30:01|30352.03
18:30:03|30352.03
18:30:03|30352.04
18:30:04|30352.04
18:30:05|30352.04
18:30:06|30352.04
18:30:07|30352.04
18:30:08|30352.03
18:30:09|30352.04
18:30:11|30353.16
18:30:11|30353.15
18:30:12|30353.16
18:30:13|30353.15
18:30:14|30353.16
18:30:15|30353.16
18:30:16|30353.16
18:30:17|30353.15
18:30:19|30353.16
18:30:19|30353.16
18:30:20|30353.15
18:30:21|30353.16
18:30:23|30353.15
18:30:23|30353.16
18:30:25|30353.16
18:30:26|30353.15
18:30:28|30353.16
18:30:29|30353.16
18:30:30|30353.15
18:30:31|30353.16
18:30:32|30353.16
18:30:33|30353.16
18:30:34|30353.16
18:30:35|30353.16
18:30:36|30353.15
18:30:38|30353.15
18:30:39|30353.15
18:30:40|30353.16
18:30:42|30353.15
18:30:43|30353.16
18:30:44|30353.16
18:30:45|30353.16
18:30:46|30353.15
18:30:47|30353.15
18:30:48|30353.16
18:30:49|30353.15
18:30:50|30353.16
18:30:51|30353.16
18:30:52|30353.15
18:30:53|30353.15
18:30:54|30353.15
18:30:55|30354.79
18:30:56|30354.8
18:30:57|30354.79
18:30:58|30354.8
18:30:59|30354.8
18:31:00|30354.8
18:31:01|30354.8
18:31:02|30357.8
18:31:03|30357.79
18:31:04|30357.15
18:31:05|30353.92
18:31:06|30353.16
18:31:07|30353.15
18:31:08|30353.15
18:31:09|30353.16
18:31:10|30353.15
18:31:11|30353.16
18:31:13|30353.16
18:31:13|30353.16
18:31:15|30353.16
18:31:16|30350.
18:31:17|30348.15
18:31:17|30348.04
18:31:18|30347.85
18:31:20|30347.08
18:31:21|30344.97
18:31:23|30344.97
18:31:23|30344.97
18:31:24|30344.97
18:31:26|30344.97
18:31:27|30344.97
18:31:28|30344.96
18:31:29|30344.97
18:31:30|30344.97
18:31:32|30344.97
18:31:33|30344.96
18:31:34|30344.97
18:31:35|30344.96
18:31:36|30344.97
18:31:37|30344.96
18:31:38|30344.96
18:31:39|30344.97
18:31:40|30344.97
18:31:41|30344.96
18:31:42|30344.96
18:31:43|30344.96
18:31:44|30344.97
18:31:45|30344.97
18:31:46|30344.96
18:31:47|30344.96
18:31:48|30344.97
18:31:49|30344.96
18:31:50|30344.96
18:31:51|30344.97
18:31:52|30344.97
18:31:53|30344.96
18:31:54|30344.96
18:31:55|30344.97
18:31:56|30344.97
18:31:57|30344.97
18:31:58|30344.96
18:31:59|30344.96
18:32:00|30335.01
18:32:01|30335.01
18:32:02|30335.
18:32:03|30335.
18:32:04|30335.01
18:32:05|30335.
18:32:06|30335.
18:32:07|30335.01
18:32:08|30335.
18:32:09|30328.27
18:32:10|30328.27
18:32:11|30328.27
18:32:12|30328.28
18:32:13|30328.27
18:32:14|30328.28
18:32:15|30328.28
18:32:16|30328.28
18:32:17|30328.28
18:32:18|30328.28
18:32:19|30328.28
18:32:20|30328.28
18:32:21|30328.28
18:32:22|30331.38
18:32:23|30331.48
18:32:24|30333.12
18:32:25|30333.17
18:32:26|30333.19
18:32:27|30333.19
18:32:29|30333.18
18:32:29|30333.18
18:32:30|30333.18
18:32:31|30333.18
18:32:32|30333.19
18:32:33|30333.18
18:32:34|30333.19
18:32:35|30333.19
18:32:37|30333.19
18:32:38|30333.19
18:32:39|30333.18
18:32:40|30333.19
18:32:41|30333.19
18:32:42|30333.19
18:32:43|30333.18
18:32:44|30333.18
18:32:45|30332.5
18:32:46|30332.49
18:32:48|30328.33
18:32:48|30328.33
18:32:49|30328.05
18:32:50|30328.05
18:32:51|30328.05
18:32:52|30328.06
18:32:53|30328.05
18:32:54|30328.01
18:32:55|30328.02
18:32:56|30328.02
18:32:57|30328.02
18:32:58|30328.01
18:32:59|30328.02
18:33:00|30328.02
18:33:01|30328.01
18:33:02|30328.02
18:33:03|30328.01
18:33:04|30328.02
18:33:05|30328.02
18:33:06|30328.01
18:33:07|30328.01
18:33:08|30328.02
18:33:09|30328.01
18:33:10|30328.02
18:33:11|30328.01
18:33:12|30328.01
18:33:13|30328.01
18:33:14|30328.01
18:33:15|30328.02
18:33:16|30328.02
18:33:17|30328.01
18:33:18|30328.02
18:33:19|30328.02
18:33:20|30328.01
18:33:21|30328.01
18:33:22|30328.01
18:33:23|30328.01
18:33:24|30328.01
18:33:25|30328.01
18:33:26|30328.02
18:33:28|30328.02
18:33:29|30328.01
18:33:30|30328.02
18:33:31|30328.02
18:33:33|30328.01
18:33:34|30328.02
18:33:35|30328.01
18:33:35|30328.02
18:33:36|30328.01
18:33:37|30328.01
18:33:39|30328.01
18:33:40|30328.02
18:33:41|30328.01
18:33:42|30328.02
18:33:43|30328.02
18:33:44|30328.02
18:33:45|30328.01
18:33:46|30328.01
18:33:47|30328.02
18:33:48|30328.01
18:33:49|30328.01
18:33:50|30328.02
18:33:51|30328.02
18:33:52|30328.01
18:33:53|30328.02
18:33:54|30328.02
18:33:55|30328.01
18:33:56|30328.01
18:33:57|30328.02
18:33:58|30328.01
18:33:59|30328.01
18:34:00|30328.02
18:34:01|30328.02
18:34:02|30328.02
18:34:03|30328.02
18:34:04|30328.02
18:34:05|30328.02
18:34:06|30328.01
18:34:07|30328.02
18:34:08|30328.01
18:34:09|30328.02
18:34:11|30328.01
18:34:11|30328.02
18:34:12|30328.01
18:34:13|30328.02
18:34:14|30328.01
18:34:15|30328.01
18:34:16|30328.01
18:34:17|30328.02
18:34:18|30328.01
18:34:19|30328.01
18:34:20|30328.01
18:34:21|30328.02
18:34:22|30328.01
18:34:23|30328.02
18:34:24|30328.01
18:34:25|30328.02
18:34:26|30327.76
18:34:27|30327.34
18:34:29|30326.77
18:34:29|30326.49
18:34:31|30326.5
18:34:32|30326.5
18:34:33|30326.49
18:34:34|30326.5
18:34:35|30326.49
18:34:36|30326.49
18:34:37|30326.49
18:34:38|30326.49
18:34:39|30326.49
18:34:40|30326.5
18:34:41|30326.49
18:34:42|30326.5
18:34:43|30326.49
18:34:44|30326.5
18:34:45|30326.49
18:34:46|30326.49
18:34:47|30325.21
18:34:48|30322.94
18:34:49|30321.48
18:34:50|30321.48
18:34:51|30321.48
18:34:52|30321.48
18:34:53|30321.47
18:34:54|30321.47
18:34:55|30321.48
18:34:56|30320.45
18:34:57|30320.45
18:34:58|30320.45
18:34:59|30320.46
18:35:00|30320.45
18:35:01|30320.45
18:35:02|30320.45
18:35:03|30320.45
18:35:04|30320.45
18:35:05|30320.45
18:35:06|30320.46
18:35:07|30320.45
18:35:08|30320.45
18:35:09|30320.45
18:35:10|30320.46
18:35:11|30320.45
18:35:12|30320.45
18:35:13|30320.46
18:35:14|30320.45
18:35:15|30320.46
18:35:16|30320.45
18:35:17|30320.45
18:35:18|30320.45
18:35:19|30320.45
18:35:20|30320.45
18:35:21|30320.46
18:35:22|30320.46
18:35:23|30320.45
18:35:24|30320.46
18:35:25|30320.46
18:35:26|30320.46
18:35:27|30320.45
18:35:28|30320.45
18:35:29|30320.46
18:35:31|30320.46
18:35:31|30320.46
18:35:33|30320.46
18:35:34|30320.45
18:35:35|30320.46
18:35:36|30320.45
18:35:37|30320.45
18:35:38|30320.45
18:35:39|30320.45
18:35:40|30320.45
18:35:41|30320.46
18:35:42|30320.45
18:35:43|30320.46
18:35:44|30320.46
18:35:45|30320.45
18:35:46|30320.46
18:35:47|30320.46
18:35:48|30320.45
18:35:49|30320.45
18:35:50|30320.45
18:35:51|30314.7
18:35:52|30312.49
18:35:53|30312.49
18:35:54|30312.49
18:35:55|30312.48
18:35:56|30312.49
18:35:57|30312.48
18:35:58|30312.48
18:35:59|30312.49
18:36:01|30312.48
18:36:01|30312.49
18:36:02|30312.49
18:36:03|30312.49
18:36:04|30314.01
18:36:05|30314.69
18:36:06|30314.7
18:36:07|30314.7
18:36:09|30314.7
18:36:09|30314.7
18:36:11|30314.7
18:36:11|30314.7
18:36:12|30314.7
18:36:13|30314.7
18:36:14|30314.7
18:36:15|30314.69
18:36:16|30314.7
18:36:17|30314.7
18:36:18|30314.7
18:36:19|30314.69
18:36:20|30314.7
18:36:22|30314.69
18:36:22|30314.7
18:36:23|30314.69
18:36:24|30314.7
18:36:25|30314.69
18:36:26|30314.69
18:36:27|30314.7
18:36:28|30314.7
18:36:29|30314.7
18:36:31|30314.69
18:36:32|30314.7
18:36:34|30314.69
18:36:34|30314.7
18:36:35|30314.7
18:36:37|30314.69
18:36:38|30314.69
18:36:39|30314.7
18:36:40|30314.7
18:36:41|30314.69
18:36:42|30314.7
18:36:43|30314.69
18:36:44|30314.69
18:36:45|30314.69
18:36:46|30314.7
18:36:47|30312.06
18:36:48|30311.37
18:36:49|30311.36
18:36:50|30311.36
18:36:51|30311.36
18:36:52|30311.36
18:36:53|30311.36
18:36:54|30311.36
18:36:55|30311.37
18:36:56|30311.36
18:36:57|30311.37
18:36:58|30311.37
18:36:59|30309.23
18:37:00|30307.77
18:37:01|30307.77
18:37:02|30307.77
18:37:03|30307.77
18:37:04|30307.77
18:37:05|30307.78
18:37:06|30307.77
18:37:07|30307.77
18:37:08|30307.77
18:37:09|30307.78
18:37:10|30303.55
18:37:11|30301.34
18:37:12|30300.2
18:37:13|30300.21
18:37:14|30296.
18:37:15|30295.05
18:37:16|30295.05
18:37:17|30295.05
18:37:18|30295.01
18:37:19|30294.11
18:37:20|30287.59
18:37:21|30286.09
18:37:22|30286.09
18:37:23|30284.6
18:37:24|30284.61
18:37:25|30284.61
18:37:26|30280.92
18:37:27|30280.92
18:37:28|30280.92
18:37:29|30280.93
18:37:30|30280.93
18:37:31|30280.93
18:37:32|30280.92
18:37:33|30280.92
18:37:34|30280.93
18:37:35|30280.92
18:37:36|30280.92
18:37:37|30280.92
18:37:39|30280.92
18:37:40|30280.02
18:37:41|30280.02
18:37:42|30280.01
18:37:42|30275.
18:37:44|30275.
18:37:45|30275.
18:37:46|30275.
18:37:46|30275.01
18:37:48|30275.
18:37:49|30275.
18:37:50|30275.
18:37:51|30275.01
18:37:52|30275.
18:37:53|30274.51
18:37:54|30269.99
18:37:55|30269.98
18:37:56|30262.11
18:37:57|30261.25
18:37:58|30258.68
18:37:59|30257.22
18:38:00|30257.22
18:38:01|30263.76
18:38:02|30263.76
18:38:03|30263.89
18:38:04|30270.49
18:38:05|30274.99
18:38:06|30275.01
18:38:07|30275.
18:38:08|30275.01
18:38:09|30275.01
18:38:10|30275.
18:38:11|30275.01
18:38:12|30275.01
18:38:13|30279.27
18:38:14|30279.26
18:38:15|30279.26
18:38:16|30279.27
18:38:17|30279.26
18:38:18|30279.26
18:38:19|30279.26
18:38:20|30279.26
18:38:21|30279.27
18:38:22|30279.27
18:38:23|30279.26
18:38:24|30279.26
18:38:25|30279.26
18:38:26|30279.26
18:38:27|30279.27
18:38:28|30279.26
18:38:29|30279.26
18:38:30|30279.26
18:38:31|30279.26
18:38:32|30279.27
18:38:34|30279.26
18:38:35|30279.26
18:38:36|30279.26
18:38:37|30279.26
18:38:38|30279.26
18:38:39|30279.26
18:38:40|30279.26
18:38:41|30279.26
18:38:42|30279.26
18:38:43|30279.26
18:38:44|30279.26
18:38:45|30279.26
18:38:46|30279.26
18:38:47|30279.26
18:38:48|30279.26
18:38:49|30279.26
18:38:50|30279.27
18:38:51|30279.27
18:38:52|30279.26
18:38:52|30279.26
18:38:54|30279.26
18:38:55|30279.26
18:38:56|30279.26
18:38:57|30279.26
18:38:58|30279.26
18:38:59|30279.26
18:39:00|30279.26
18:39:01|30279.27
18:39:02|30279.26
18:39:03|30279.26
18:39:04|30279.26
18:39:05|30279.26
18:39:05|30279.27
18:39:06|30279.26
18:39:08|30279.26
18:39:09|30276.8
18:39:10|30276.79
18:39:11|30276.79
18:39:12|30276.79
18:39:13|30276.79
18:39:14|30276.79
18:39:15|30276.79
18:39:16|30276.79
18:39:18|30276.8
18:39:19|30276.79
18:39:20|30276.79
18:39:21|30276.8
18:39:21|30276.8
18:39:23|30276.8
18:39:24|30276.79
18:39:25|30276.79
18:39:26|30276.78
18:39:27|30276.79
18:39:28|30276.79
18:39:29|30276.78
18:39:30|30276.77
18:39:31|30275.87
18:39:32|30275.86
18:39:33|30275.86
18:39:34|30275.85
18:39:36|30275.81
18:39:36|30275.8
18:39:37|30275.81
18:39:38|30275.8
18:39:39|30275.81
18:39:40|30275.81
18:39:41|30275.81
18:39:42|30275.8
18:39:43|30275.8
18:39:44|30271.43
18:39:45|30270.01
18:39:46|30270.
18:39:47|30270.
18:39:48|30265.72
18:39:49|30260.26
18:39:50|30260.27
18:39:51|30260.26
18:39:53|30260.26
18:39:53|30260.27
18:39:55|30257.03
18:39:56|30257.03
18:39:57|30246.31
18:39:57|30251.3
18:39:58|30253.35
18:39:59|30253.35
18:40:00|30252.46
18:40:01|30246.99
18:40:02|30246.99
18:40:04|30243.73
18:40:04|30243.22
18:40:06|30245.44
18:40:06|30245.43
18:40:07|30245.44
18:40:09|30245.43
18:40:09|30245.43
18:40:11|30245.43
18:40:12|30245.43
18:40:12|30245.44
18:40:13|30245.43
18:40:15|30245.43
18:40:15|30244.04
18:40:16|30244.04
18:40:18|30244.03
18:40:19|30244.04
18:40:20|30244.04
18:40:20|30244.03
18:40:21|30244.04
18:40:22|30244.04
18:40:23|30245.43
18:40:24|30248.64
18:40:25|30248.9
18:40:26|30248.9
18:40:28|30248.9
18:40:28|30248.9
18:40:29|30248.91
18:40:31|30248.9
18:40:31|30251.29
18:40:32|30252.37
18:40:33|30263.
18:40:35|30262.99
18:40:36|30263.
18:40:37|30262.99
18:40:38|30262.99
18:40:39|30263.
18:40:40|30262.99
18:40:41|30262.99
18:40:42|30262.99
18:40:43|30263.
18:40:44|30263.
18:40:45|30263.
18:40:46|30256.1
18:40:47|30255.7
18:40:48|30255.71
18:40:49|30255.71
18:40:50|30255.71
18:40:51|30255.7
18:40:52|30255.7
18:40:53|30255.71
18:40:54|30255.71
18:40:55|30255.7
18:40:56|30255.71
18:40:57|30255.71
18:40:58|30255.71
18:40:59|30255.71
18:41:00|30255.7
18:41:01|30261.26
18:41:02|30261.26
18:41:03|30261.36
18:41:04|30264.59
18:41:05|30264.59
18:41:06|30264.61
18:41:07|30261.96
18:41:08|30261.97
18:41:09|30261.96
18:41:10|30261.96
18:41:11|30261.96
18:41:12|30261.97
18:41:13|30261.9
18:41:14|30261.9
18:41:15|30261.91
18:41:16|30261.91
18:41:17|30261.91
18:41:18|30261.91
18:41:19|30261.91
18:41:20|30261.9
18:41:21|30261.9
18:41:22|30261.91
18:41:23|30261.91
18:41:24|30261.9
18:41:25|30261.9
18:41:26|30261.9
18:41:27|30261.9
18:41:28|30261.9
18:41:29|30261.91
18:41:31|30261.91
18:41:31|30261.9
18:41:32|30261.91
18:41:33|30261.91
18:41:34|30261.91
18:41:36|30261.9
18:41:37|30261.91
18:41:38|30261.9
18:41:39|30261.9
18:41:40|30261.96
18:41:42|30264.66
18:41:43|30264.67
18:41:44|30268.97
18:41:44|30269.2
18:41:45|30271.91
18:41:47|30272.01
18:41:48|30272.16
18:41:49|30272.49
18:41:50|30272.49
18:41:51|30272.49
18:41:52|30272.49
18:41:53|30272.49
18:41:54|30272.49
18:41:55|30272.48
18:41:56|30272.49
18:41:57|30272.49
18:41:58|30272.49
18:41:59|30272.48
18:42:00|30272.49
18:42:01|30272.48
18:42:02|30272.48
18:42:03|30272.49
18:42:04|30275.57
18:42:05|30275.58
18:42:06|30275.58
18:42:07|30275.57
18:42:08|30275.57
18:42:09|30275.58
18:42:10|30275.58
18:42:11|30275.58
18:42:12|30275.58
18:42:13|30275.57
18:42:14|30275.57
18:42:15|30272.
18:42:16|30267.97
18:42:17|30266.21
18:42:18|30266.2
18:42:19|30266.21
18:42:20|30266.21
18:42:21|30266.21
18:42:23|30266.21
18:42:23|30266.21
18:42:24|30266.21
18:42:25|30266.21
18:42:26|30266.2
18:42:27|30266.21
18:42:28|30266.2
18:42:29|30266.2
18:42:30|30266.2
18:42:31|30266.21
18:42:32|30266.2
18:42:33|30267.96
18:42:34|30267.97
18:42:35|30267.97
18:42:37|30271.84
18:42:38|30274.79
18:42:39|30274.8
18:42:40|30274.79
18:42:41|30274.79
18:42:41|30274.79
18:42:43|30274.79
18:42:44|30274.79
18:42:45|30274.79
18:42:46|30274.79
18:42:47|30274.79
18:42:47|30274.79
18:42:49|30274.79
18:42:51|30274.8
18:42:51|30274.79
18:42:52|30274.79
18:42:53|30274.79
18:42:54|30279.29
18:42:55|30283.09
18:42:56|30283.09
18:42:57|30283.08
18:42:58|30283.08
18:42:59|30283.08
18:43:00|30283.09
18:43:01|30283.08
18:43:02|30283.09
18:43:04|30283.08
18:43:04|30283.08
18:43:05|30283.08
18:43:06|30283.09
18:43:07|30283.08
18:43:08|30283.08
18:43:09|30283.08
18:43:11|30283.08
18:43:12|30283.08
18:43:12|30283.08
18:43:13|30283.09
18:43:14|30282.27
18:43:15|30282.27
18:43:17|30282.26
18:43:18|30282.26
18:43:18|30282.26
18:43:19|30282.26
18:43:20|30282.26
18:43:22|30282.26
18:43:22|30282.26
18:43:23|30282.26
18:43:25|30274.8
18:43:25|30274.8
18:43:27|30273.74
18:43:27|30272.58
18:43:28|30272.57
18:43:30|30272.58
18:43:30|30272.58
18:43:31|30272.58
18:43:32|30272.58
18:43:33|30272.58
18:43:35|30272.58
18:43:35|30272.58
18:43:36|30272.57
18:43:38|30273.36
18:43:39|30276.48
18:43:40|30280.36
18:43:41|30281.65
18:43:42|30281.66
18:43:43|30281.65
18:43:44|30281.65
18:43:45|30281.66
18:43:46|30281.66
18:43:47|30281.66
18:43:48|30281.65
18:43:49|30281.65
18:43:50|30281.65
18:43:51|30281.66
18:43:52|30281.65
18:43:53|30281.66
18:43:54|30281.65
18:43:55|30281.65
18:43:56|30281.65
18:43:57|30281.65
18:43:58|30281.66
18:43:59|30281.65
18:44:00|30281.65
18:44:01|30281.66
18:44:03|30281.66
18:44:03|30281.65
18:44:04|30281.66
18:44:06|30281.66
18:44:06|30281.65
18:44:07|30281.65
18:44:08|30281.65
18:44:09|30281.66
18:44:10|30281.66
18:44:11|30281.65
18:44:12|30281.66
18:44:13|30281.66
18:44:14|30281.66
18:44:15|30281.65
18:44:16|30281.65
18:44:17|30281.66
18:44:18|30281.65
18:44:19|30281.65
18:44:20|30281.66
18:44:21|30281.66
18:44:22|30281.66
18:44:23|30281.65
18:44:24|30281.65
18:44:26|30281.65
18:44:26|30281.66
18:44:27|30281.66
18:44:28|30281.65
18:44:29|30281.65
18:44:30|30281.65
18:44:31|30281.66
18:44:32|30281.66
18:44:33|30281.65
18:44:34|30281.66
18:44:35|30281.66
18:44:36|30281.65
18:44:37|30281.66
18:44:39|30281.66
18:44:40|30281.66
18:44:41|30281.65
18:44:43|30281.65
18:44:43|30281.65
18:44:44|30283.09
18:44:45|30283.85
18:44:46|30283.85
18:44:47|30283.89
18:44:48|30283.99
18:44:49|30283.98
18:44:50|30283.98
18:44:51|30283.98
18:44:52|30283.98
18:44:53|30283.99
18:44:54|30283.99
18:44:55|30283.99
18:44:56|30283.98
18:44:57|30283.99
18:44:58|30283.98
18:44:59|30283.99
18:45:00|30283.99
18:45:01|30283.99
18:45:02|30283.98
18:45:03|30283.99
18:45:04|30283.99
18:45:05|30287.8
18:45:06|30288.15
18:45:07|30288.14
18:45:08|30288.14
18:45:09|30285.19
18:45:10|30285.16
18:45:11|30285.16
18:45:13|30285.16
18:45:14|30285.16
18:45:14|30285.16
18:45:15|30285.17
18:45:16|30288.76
18:45:18|30288.75
18:45:18|30288.76
18:45:19|30288.75
18:45:20|30288.76
18:45:21|30288.75
18:45:22|30288.75
18:45:23|30288.76
18:45:24|30288.75
18:45:26|30288.88
18:45:26|30291.83
18:45:28|30294.14
18:45:28|30294.14
18:45:30|30294.13
18:45:31|30294.14
18:45:31|30294.14
18:45:33|30294.14
18:45:34|30294.14
18:45:34|30293.64
18:45:36|30293.65
18:45:37|30293.64
18:45:38|30293.64
18:45:39|30293.64
18:45:40|30290.73
18:45:42|30290.73
18:45:42|30290.74
18:45:44|30288.22
18:45:44|30285.16
18:45:45|30277.66
18:45:47|30274.11
18:45:47|30273.69
18:45:49|30270.33
18:45:50|30270.33
18:45:51|30270.34
18:45:52|30270.34
18:45:53|30270.33
18:45:54|30270.33
18:45:55|30270.34
18:45:56|30270.33
18:45:57|30270.33
18:45:58|30270.34
18:45:59|30270.34
18:46:00|30270.33
18:46:00|30270.33
18:46:02|30270.34
18:46:02|30270.33
18:46:04|30270.33
18:46:05|30270.33
18:46:06|30270.34
18:46:07|30270.34
18:46:08|30270.33
18:46:09|30270.34
18:46:10|30270.34
18:46:11|30270.34
18:46:12|30270.34
18:46:13|30270.33
18:46:14|30270.33
18:46:15|30270.34
18:46:17|30270.34
18:46:17|30270.34
18:46:18|30270.33
18:46:19|30267.3
18:46:20|30266.31
18:46:21|30266.2
18:46:22|30266.2
18:46:23|30266.2
18:46:24|30266.2
18:46:25|30266.21
18:46:26|30266.21
18:46:27|30265.85
18:46:28|30265.39
18:46:29|30265.
18:46:30|30263.49
18:46:31|30259.46
18:46:32|30258.3
18:46:34|30258.3
18:46:34|30257.74
18:46:36|30257.74
18:46:36|30257.74
18:46:37|30257.74
18:46:38|30257.75
18:46:40|30257.75
18:46:41|30257.74
18:46:43|30257.74
18:46:44|30257.74
18:46:45|30257.75
18:46:46|30257.74
18:46:47|30257.74
18:46:47|30257.75
18:46:48|30257.75
18:46:50|30257.75
18:46:50|30257.74
18:46:52|30259.46
18:46:53|30259.46
18:46:53|30259.46
18:46:55|30259.46
18:46:56|30259.46
18:46:57|30259.46
18:46:58|30259.45
18:46:59|30259.45
18:46:59|30259.46
18:47:00|30259.46
18:47:01|30259.45
18:47:03|30259.45
18:47:03|30259.46
18:47:05|30259.45
18:47:05|30259.45
18:47:06|30259.46
18:47:07|30259.45
18:47:09|30259.46
18:47:09|30259.46
18:47:11|30259.46
18:47:11|30259.46
18:47:13|30259.45
18:47:14|30259.46
18:47:15|30259.46
18:47:16|30259.45
18:47:17|30259.45
18:47:18|30259.45
18:47:19|30259.46
18:47:19|30259.46
18:47:21|30259.46
18:47:22|30259.45
18:47:23|30259.45
18:47:24|30259.46
18:47:25|30259.46
18:47:26|30259.46
18:47:27|30259.82
18:47:28|30260.81
18:47:29|30260.81
18:47:29|30260.81
18:47:31|30260.81
18:47:31|30260.8
18:47:32|30260.8
18:47:34|30260.81
18:47:35|30260.8
18:47:35|30260.81
18:47:37|30260.8
18:47:38|30260.81
18:47:38|30260.81
18:47:40|30260.8
18:47:41|30260.81
18:47:42|30260.81
18:47:43|30260.81
18:47:44|30260.81
18:47:45|30260.81
18:47:46|30260.81
18:47:47|30266.05
18:47:48|30266.06
18:47:49|30266.06
18:47:50|30266.13
18:47:51|30266.28
18:47:52|30266.29
18:47:53|30266.29
18:47:54|30266.29
18:47:55|30266.87
18:47:56|30266.87
18:47:57|30267.5
18:47:58|30268.
18:47:59|30268.06
18:48:00|30268.19
18:48:01|30270.65
18:48:02|30270.65
18:48:03|30270.65
18:48:05|30270.65
18:48:05|30270.65
18:48:06|30270.65
18:48:07|30275.49
18:48:08|30276.61
18:48:09|30276.62
18:48:10|30279.9
18:48:11|30282.88
18:48:12|30283.12
18:48:13|30283.14
18:48:14|30283.14
18:48:15|30283.15
18:48:16|30283.15
18:48:17|30283.15
18:48:18|30283.14
18:48:19|30283.14
18:48:20|30283.49
18:48:22|30283.83
18:48:22|30285.7
18:48:23|30286.8
18:48:25|30286.81
18:48:26|30286.8
18:48:26|30286.81
18:48:27|30286.81
18:48:28|30289.
18:48:30|30291.83
18:48:31|30291.82
18:48:32|30291.83
18:48:33|30292.32
18:48:33|30290.02
18:48:35|30286.9
18:48:36|30286.9
18:48:36|30286.9
18:48:38|30286.9
18:48:39|30286.9
18:48:40|30286.89
18:48:40|30286.89
18:48:42|30291.73
18:48:43|30291.79
18:48:44|30291.79
18:48:45|30291.79
18:48:46|30291.78
18:48:47|30291.79
18:48:48|30291.79
18:48:50|30291.79
18:48:51|30291.79
18:48:52|30291.78
18:48:53|30291.79
18:48:54|30291.79
18:48:55|30291.78
18:48:55|30291.79
18:48:56|30291.78
18:48:58|30291.79
18:48:58|30291.79
18:48:59|30291.79
18:49:00|30291.78
18:49:02|30291.78
18:49:03|30291.78
18:49:04|30291.79
18:49:04|30291.79
18:49:06|30291.79
18:49:07|30291.79
18:49:08|30291.78
18:49:08|30291.78
18:49:09|30291.79
18:49:10|30291.79
18:49:12|30291.79
18:49:13|30293.64
18:49:13|30295.
18:49:15|30295.02
18:49:16|30295.02
18:49:17|30295.01
18:49:18|30295.5
18:49:19|30295.52
18:49:20|30295.51
18:49:21|30295.51
18:49:22|30295.52
18:49:23|30295.52
18:49:24|30295.51
18:49:25|30295.52
18:49:26|30295.52
18:49:27|30295.52
18:49:28|30295.52
18:49:29|30295.52
18:49:30|30295.51
18:49:31|30295.52
18:49:32|30295.51
18:49:33|30295.52
18:49:34|30295.51
18:49:35|30295.51
18:49:36|30295.51
18:49:37|30295.52
18:49:38|30295.52
18:49:39|30295.51
18:49:40|30295.52
18:49:41|30295.52
18:49:42|30295.52
18:49:44|30295.52
18:49:45|30295.51
18:49:46|30295.52
18:49:47|30295.52
18:49:48|30295.51
18:49:49|30294.99
18:49:50|30292.75
18:49:51|30292.75
18:49:52|30287.17
18:49:53|30285.68
18:49:54|30285.68
18:49:55|30285.69
18:49:56|30283.25
18:49:57|30283.25
18:49:58|30283.25
18:49:59|30283.25
18:50:00|30283.25
18:50:01|30283.26
18:50:02|30285.98
18:50:03|30285.98
18:50:04|30285.98
18:50:05|30285.99
18:50:06|30285.99
18:50:07|30285.99
18:50:08|30286.
18:50:09|30283.62
18:50:10|30282.89
18:50:11|30276.62
18:50:12|30276.62
18:50:13|30276.61
18:50:14|30276.61
18:50:15|30276.61
18:50:16|30278.97
18:50:17|30282.23
18:50:18|30282.23
18:50:19|30282.22
18:50:20|30282.22
18:50:21|30282.23
18:50:22|30279.83
18:50:23|30279.83
18:50:24|30279.84
18:50:25|30276.64
18:50:26|30276.62
18:50:27|30276.63
18:50:28|30276.63
18:50:29|30276.63
18:50:30|30276.62
18:50:31|30276.63
18:50:32|30276.62
18:50:33|30276.63
18:50:34|30276.63
18:50:35|30276.62
18:50:36|30276.62
18:50:37|30276.62
18:50:38|30276.63
18:50:39|30276.62
18:50:40|30274.25
18:50:41|30274.25
18:50:42|30274.26
18:50:44|30274.25
18:50:45|30274.25
18:50:46|30274.26
18:50:47|30274.25
18:50:49|30274.26
18:50:49|30274.25
18:50:51|30274.26
18:50:51|30274.26
18:50:53|30274.25
18:50:54|30274.26
18:50:55|30274.26
18:50:56|30274.26
18:50:57|30274.25
18:50:58|30274.25
18:50:59|30274.25
18:51:00|30274.25
18:51:01|30274.26
18:51:02|30274.25
18:51:03|30274.25
18:51:04|30274.25
18:51:05|30274.26
18:51:06|30274.26
18:51:07|30274.26
18:51:08|30274.25
18:51:09|30274.25
18:51:10|30274.25
18:51:11|30274.26
18:51:12|30274.25
18:51:13|30274.26
18:51:14|30274.25
18:51:15|30274.26
18:51:16|30274.25
18:51:17|30274.25
18:51:18|30274.26
18:51:19|30274.26
18:51:20|30274.26
18:51:21|30274.25
18:51:22|30274.26
18:51:23|30274.26
18:51:24|30274.26
18:51:25|30275.64
18:51:26|30275.63
18:51:27|30275.64
18:51:28|30275.63
18:51:29|30275.64
18:51:30|30275.64
18:51:31|30275.64
18:51:32|30275.64
18:51:33|30275.64
18:51:34|30278.15
18:51:35|30278.15
18:51:36|30278.15
18:51:37|30278.15
18:51:38|30278.15
18:51:39|30278.14
18:51:40|30278.15
18:51:41|30278.15
18:51:42|30278.14
18:51:43|30278.14
18:51:44|30278.14
18:51:45|30278.15
18:51:47|30278.14
18:51:47|30278.15
18:51:48|30278.14
18:51:49|30278.14
18:51:50|30277.64
18:51:51|30277.56
18:51:52|30276.01
18:51:54|30275.64
18:51:55|30274.13
18:51:55|30274.13
18:51:57|30265.99
18:51:58|30265.99
18:51:59|30265.99
18:52:00|30265.99
18:52:01|30266.1
18:52:02|30267.5
18:52:03|30267.49
18:52:04|30267.5
18:52:05|30271.99
18:52:06|30271.99
18:52:06|30271.99
18:52:08|30271.99
18:52:08|30272.
18:52:10|30272.
18:52:11|30272.
18:52:12|30271.99
18:52:13|30271.99
18:52:14|30272.
18:52:14|30271.99
18:52:16|30271.99
18:52:16|30271.99
18:52:18|30271.99
18:52:19|30271.99
18:52:20|30272.
18:52:20|30272.
18:52:21|30272.
18:52:23|30272.
18:52:24|30271.99
18:52:25|30272.
18:52:26|30271.99
18:52:27|30271.99
18:52:28|30272.
18:52:29|30272.
18:52:30|30271.99
18:52:31|30272.
18:52:32|30272.
18:52:33|30270.07
18:52:34|30270.07
18:52:35|30270.07
18:52:36|30270.07
18:52:36|30270.07
18:52:38|30268.43
18:52:39|30265.32
18:52:40|30265.31
18:52:40|30265.31
18:52:42|30265.31
18:52:43|30264.85
18:52:44|30264.85
18:52:44|30264.85
18:52:46|30264.85
18:52:48|30264.85
18:52:49|30264.86
18:52:50|30264.86
18:52:51|30264.86
18:52:52|30264.86
18:52:53|30264.85
18:52:53|30264.85
18:52:55|30264.85
18:52:56|30264.85
18:52:57|30264.86
18:52:58|30264.85
18:52:59|30264.86
18:53:00|30264.85
18:53:01|30264.85
18:53:02|30264.86
18:53:04|30264.86
18:53:04|30264.86
18:53:05|30264.86
18:53:06|30264.85
18:53:07|30264.85
18:53:08|30264.85
18:53:09|30264.85
18:53:10|30264.86
18:53:11|30264.86
18:53:12|30264.86
18:53:13|30264.86
18:53:14|30264.86
18:53:15|30264.85
18:53:16|30264.86
18:53:17|30264.86
18:53:18|30264.86
18:53:19|30264.85
18:53:20|30264.86
18:53:21|30264.86
18:53:22|30264.86
18:53:23|30264.86
18:53:24|30264.86
18:53:25|30264.85
18:53:26|30264.86
18:53:27|30264.85
18:53:28|30264.86
18:53:29|30264.86
18:53:30|30264.86
18:53:31|30264.86
18:53:32|30264.86
18:53:34|30264.86
18:53:35|30264.86
18:53:35|30264.85
18:53:36|30264.85
18:53:38|30264.85
18:53:38|30264.86
18:53:40|30264.85
18:53:40|30264.85
18:53:41|30264.85
18:53:42|30264.86
18:53:43|30264.85
18:53:44|30264.86
18:53:45|30264.85
18:53:47|30264.86
18:53:48|30264.86
18:53:49|30264.85
18:53:50|30264.85
18:53:51|30264.85
18:53:52|30264.86
18:53:53|30264.85
18:53:54|30264.86
18:53:55|30264.85
18:53:56|30264.85
18:53:57|30264.86
18:53:58|30264.86
18:53:59|30264.86
18:54:00|30264.85
18:54:01|30264.86
18:54:02|30264.85
18:54:03|30264.86
18:54:04|30264.86
18:54:05|30264.86
18:54:06|30264.86
18:54:07|30264.86
18:54:08|30264.85
18:54:09|30266.23
18:54:10|30266.22
18:54:11|30266.22
18:54:12|30266.23
18:54:13|30266.22
18:54:14|30266.23
18:54:15|30266.22
18:54:16|30266.23
18:54:17|30266.23
18:54:18|30266.22
18:54:19|30266.22
18:54:21|30266.23
18:54:21|30266.22
18:54:22|30266.23
18:54:23|30266.23
18:54:24|30266.23
18:54:25|30266.22
18:54:26|30266.23
18:54:27|30266.23
18:54:28|30266.22
18:54:29|30266.23
18:54:30|30266.23
18:54:31|30266.22
18:54:32|30266.22
18:54:33|30266.22
18:54:34|30266.22
18:54:35|30266.22
18:54:36|30266.23
18:54:37|30266.22
18:54:39|30266.23
18:54:39|30266.22
18:54:40|30266.22
18:54:41|30266.22
18:54:42|30266.22
18:54:43|30266.23
18:54:44|30266.22
18:54:45|30266.23
18:54:47|30266.23
18:54:48|30266.22
18:54:49|30266.22
18:54:50|30266.22
18:54:51|30266.22
18:54:52|30266.22
18:54:53|30266.22
18:54:54|30266.22
18:54:55|30266.22
18:54:56|30266.22
18:54:58|30266.22
18:54:59|30266.22
18:55:00|30266.22
18:55:01|30266.22
18:55:02|30266.23
18:55:03|30266.23
18:55:03|30266.23
18:55:05|30266.85
18:55:06|30266.86
18:55:07|30266.86
18:55:08|30266.85
18:55:09|30266.85
18:55:09|30266.85
18:55:10|30266.86
18:55:12|30266.86
18:55:13|30266.86
18:55:13|30266.85
18:55:14|30266.85
18:55:16|30266.86
18:55:17|30266.86
18:55:18|30266.85
18:55:19|30266.86
18:55:20|30266.85
18:55:21|30266.86
18:55:21|30266.86
18:55:23|30266.86
18:55:24|30266.85
18:55:25|30266.85
18:55:26|30273.97
18:55:27|30273.97
18:55:28|30273.97
18:55:28|30273.97
18:55:30|30273.98
18:55:31|30273.98
18:55:32|30273.98
18:55:33|30273.97
18:55:34|30273.98
18:55:35|30279.05
18:55:36|30280.
18:55:37|30281.34
18:55:38|30281.59
18:55:39|30281.6
18:55:40|30282.22
18:55:41|30285.23
18:55:41|30285.24
18:55:42|30288.05
18:55:44|30288.05
18:55:44|30288.05
18:55:46|30288.05
18:55:46|30288.05
18:55:48|30288.04
18:55:50|30288.04
18:55:51|30288.05
18:55:52|30288.04
18:55:52|30288.05
18:55:53|30288.04
18:55:54|30288.05
18:55:56|30288.05
18:55:56|30288.05
18:55:57|30293.67
18:55:58|30293.67
18:56:00|30293.67
18:56:01|30293.68
18:56:01|30293.68
18:56:03|30293.68
18:56:03|30293.68
18:56:04|30293.67
18:56:06|30293.67
18:56:07|30293.68
18:56:08|30293.68
18:56:08|30293.67
18:56:10|30293.68
18:56:10|30293.67
18:56:11|30293.68
18:56:13|30293.68
18:56:14|30293.68
18:56:14|30293.67
18:56:15|30293.67
18:56:17|30293.67
18:56:17|30293.68
18:56:19|30293.67
18:56:19|30293.68
18:56:20|30293.68
18:56:21|30293.67
18:56:22|30293.68
18:56:23|30293.68
18:56:24|30293.68
18:56:25|30293.67
18:56:26|30293.68
18:56:28|30293.67
18:56:28|30293.68
18:56:29|30293.67
18:56:30|30293.68
18:56:31|30293.68
18:56:32|30293.67
18:56:33|30293.68
18:56:34|30293.67
18:56:36|30293.67
18:56:36|30293.67
18:56:38|30292.68
18:56:38|30291.24
18:56:39|30279.3
18:56:41|30279.29
18:56:41|30279.29
18:56:42|30279.29
18:56:43|30279.29
18:56:44|30279.29
18:56:45|30279.29
18:56:46|30279.3
18:56:47|30279.29
18:56:48|30279.3
18:56:50|30283.54
18:56:51|30283.54
18:56:53|30286.95
18:56:53|30289.17
18:56:54|30289.24
18:56:55|30289.23
18:56:56|30289.24
18:56:57|30289.24
18:56:58|30289.23
18:56:59|30289.23
18:57:00|30289.23
18:57:01|30289.23
18:57:02|30289.23
18:57:04|30289.23
18:57:04|30289.23
18:57:05|30289.23
18:57:06|30289.23
18:57:07|30289.24
18:57:08|30289.23
18:57:09|30288.54
18:57:10|30283.77
18:57:11|30280.15
18:57:12|30280.15
18:57:13|30280.15
18:57:14|30280.15
18:57:15|30280.16
18:57:16|30280.15
18:57:17|30280.15
18:57:18|30280.16
18:57:19|30280.15
18:57:20|30280.15
18:57:21|30280.16
18:57:22|30280.15
18:57:23|30280.15
18:57:24|30280.16
18:57:25|30280.16
18:57:26|30280.16
18:57:27|30280.16
18:57:28|30280.15
18:57:29|30280.16
18:57:30|30280.16
18:57:31|30280.16
18:57:32|30280.15
18:57:33|30280.15
18:57:34|30280.16
18:57:35|30280.15
18:57:36|30280.16
18:57:37|30280.15
18:57:38|30280.15
18:57:39|30280.15
18:57:40|30280.15
18:57:41|30280.15
18:57:42|30280.15
18:57:43|30280.15
18:57:44|30280.16
18:57:45|30280.16
18:57:46|30280.16
18:57:47|30280.16
18:57:48|30280.15
18:57:50|30280.16
18:57:51|30280.16
18:57:52|30280.15
18:57:53|30280.15
18:57:54|30280.16
18:57:55|30280.15
18:57:56|30280.16
18:57:57|30280.15
18:57:58|30280.15
18:57:59|30280.15
18:58:00|30280.15
18:58:01|30280.16
18:58:02|30280.16
18:58:03|30280.15
18:58:04|30280.15
18:58:04|30280.16
18:58:05|30280.15
18:58:07|30280.15
18:58:08|30280.16
18:58:09|30280.15
18:58:11|30280.15
18:58:11|30280.16
18:58:12|30280.15
18:58:13|30280.15
18:58:14|30280.16
18:58:15|30280.16
18:58:16|30280.16
18:58:17|30280.16
18:58:18|30280.15
18:58:19|30280.16
18:58:20|30280.16
18:58:21|30280.15
18:58:22|30280.16
18:58:23|30280.15
18:58:24|30280.15
18:58:25|30275.37
18:58:26|30275.37
18:58:27|30275.37
18:58:28|30275.37
18:58:29|30275.37
18:58:30|30275.38
18:58:31|30275.38
18:58:32|30275.37
18:58:33|30275.37
18:58:34|30275.37
18:58:35|30275.37
18:58:36|30275.37
18:58:37|30275.37
18:58:38|30275.37
18:58:39|30275.37
18:58:40|30275.38
18:58:41|30275.38
18:58:42|30275.38
18:58:43|30275.38
18:58:44|30275.37
18:58:45|30275.38
18:58:46|30275.37
18:58:47|30275.37
18:58:48|30275.38
18:58:49|30275.38
18:58:50|30275.37
18:58:52|30275.37
18:58:53|30275.38
18:58:54|30275.37
18:58:55|30275.37
18:58:55|30275.38
18:58:57|30275.38
18:58:58|30275.37
18:58:59|30273.36
18:59:00|30273.17
18:59:01|30273.17
18:59:02|30273.18
18:59:03|30273.18
18:59:04|30273.17
18:59:05|30273.18
18:59:06|30273.17
18:59:07|30273.18
18:59:08|30273.18
18:59:09|30273.17
18:59:10|30273.17
18:59:11|30273.18
18:59:12|30273.17
18:59:13|30271.63
18:59:14|30271.62
18:59:15|30271.62
18:59:16|30271.63
18:59:17|30271.62
18:59:18|30271.63
18:59:19|30271.63
18:59:21|30271.63
18:59:21|30271.62
18:59:22|30277.
18:59:23|30277.11
18:59:24|30277.11
18:59:25|30277.1
18:59:26|30277.1
18:59:27|30277.1
18:59:28|30277.11
18:59:29|30277.1
18:59:30|30277.11
18:59:31|30277.11
18:59:32|30277.11
18:59:33|30277.1
18:59:34|30277.11
18:59:35|30277.11
18:59:36|30277.1
18:59:37|30277.1
18:59:38|30277.1
18:59:39|30277.1
18:59:40|30277.1
18:59:41|30277.1
18:59:42|30277.11
18:59:43|30277.1
18:59:44|30277.11
18:59:46|30277.11
18:59:46|30277.1
18:59:48|30277.1
18:59:49|30277.11
18:59:49|30277.11
18:59:51|30277.11
18:59:52|30277.11
18:59:53|30277.1
18:59:54|30277.11
18:59:55|30277.11
18:59:56|30277.1
18:59:57|30277.1
18:59:58|30277.11
18:59:59|30277.11
19:00:00|30277.11
19:00:01|30277.11
19:00:02|30277.11
19:00:03|30277.1
19:00:04|30273.13
19:00:05|30273.13
19:00:06|30273.13
19:00:07|30273.12
19:00:08|30273.13
19:00:09|30273.12
19:00:10|30273.12
19:00:11|30273.12
19:00:12|30273.13
19:00:13|30273.12
19:00:14|30273.12
19:00:15|30273.12
19:00:16|30273.12
19:00:17|30273.
19:00:18|30272.57
19:00:19|30270.
19:00:20|30270.01
19:00:21|30266.31
19:00:22|30260.95
19:00:23|30260.84
19:00:24|30260.83
19:00:25|30260.83
19:00:26|30260.83
19:00:27|30260.83
19:00:28|30260.83
19:00:29|30260.83
19:00:30|30260.84
19:00:31|30259.45
19:00:32|30259.33
19:00:33|30258.03
19:00:34|30257.76
19:00:35|30257.76
19:00:36|30257.46
19:00:37|30257.45
19:00:38|30255.46
19:00:39|30255.46
19:00:40|30254.94
19:00:41|30254.91
19:00:42|30254.16
19:00:43|30254.16
19:00:44|30254.17
19:00:45|30254.16
19:00:46|30252.91
19:00:47|30251.66
19:00:48|30251.66
19:00:49|30251.66
19:00:50|30251.66
19:00:51|30251.23
19:00:52|30251.22
19:00:54|30246.25
19:00:55|30246.26
19:00:56|30246.26
19:00:56|30248.95
19:00:58|30248.94
19:00:59|30248.94
19:01:00|30248.95
19:01:01|30248.95
19:01:02|30248.94
19:01:03|30248.94
19:01:04|30248.95
19:01:05|30248.29
19:01:06|30247.44
19:01:07|30247.44
19:01:08|30247.43
19:01:09|30247.43
19:01:10|30247.44
19:01:11|30247.44
19:01:12|30248.52
19:01:13|30248.51
19:01:14|30248.51
19:01:15|30251.85
19:01:16|30253.81
19:01:17|30254.79
19:01:18|30254.79
19:01:19|30254.8
19:01:20|30254.8
19:01:21|30254.79
19:01:22|30254.8
19:01:23|30254.8
19:01:24|30254.8
19:01:25|30254.79
19:01:26|30254.8
19:01:27|30254.79
19:01:28|30254.8
19:01:29|30248.6
19:01:30|30248.58
19:01:31|30248.59
19:01:32|30248.59
19:01:33|30248.59
19:01:34|30248.58
19:01:35|30248.59
19:01:36|30248.59
19:01:37|30248.59
19:01:38|30248.59
19:01:39|30245.
19:01:40|30245.
19:01:41|30245.01
19:01:42|30245.01
19:01:43|30245.
19:01:44|30245.01
19:01:45|30245.
19:01:46|30245.
19:01:47|30245.
19:01:48|30247.48
19:01:49|30248.49
19:01:50|30253.79
19:01:51|30253.79
19:01:52|30253.79
19:01:53|30253.79
19:01:55|30253.79
19:01:55|30253.06
19:01:56|30250.35
19:01:57|30250.36
19:01:58|30250.36
19:01:59|30251.71
19:02:00|30251.7
19:02:01|30251.7
19:02:02|30251.71
19:02:03|30251.71
19:02:04|30251.7
19:02:05|30251.71
19:02:06|30251.71
19:02:07|30251.7
19:02:08|30251.71
19:02:09|30251.7
19:02:10|30251.71
19:02:11|30251.71
19:02:12|30251.7
19:02:13|30251.71
19:02:14|30251.71
19:02:15|30251.71
19:02:16|30251.71
19:02:17|30256.57
19:02:18|30257.76
19:02:19|30260.71
19:02:20|30262.58
19:02:21|30262.58
19:02:22|30262.58
19:02:23|30262.58
19:02:24|30262.57
19:02:25|30262.57
19:02:27|30262.58
19:02:28|30262.57
19:02:28|30262.58
19:02:29|30262.58
19:02:31|30262.58
19:02:32|30262.58
19:02:33|30262.58
19:02:34|30262.58
19:02:35|30262.58
19:02:36|30262.58
19:02:37|30262.57
19:02:38|30262.57
19:02:39|30262.58
19:02:39|30262.57
19:02:41|30262.58
19:02:41|30262.58
19:02:43|30262.58
19:02:44|30262.58
19:02:45|30262.58
19:02:46|30262.57
19:02:47|30262.58
19:02:47|30262.58
19:02:49|30262.58
19:02:50|30262.57
19:02:51|30262.58
19:02:52|30262.58
19:02:53|30262.57
19:02:54|30262.58
19:02:55|30260.58
19:02:56|30260.58
19:02:57|30260.58
19:02:57|30260.58
19:02:59|30260.58
19:03:00|30260.59
19:03:01|30260.58
19:03:02|30260.59
19:03:03|30260.58
19:03:04|30260.58
19:03:05|30260.58
19:03:06|30254.52
19:03:07|30251.02
19:03:08|30250.
19:03:09|30250.
19:03:10|30250.
19:03:11|30250.
19:03:11|30249.66
19:03:13|30249.66
19:03:13|30249.66
19:03:15|30249.66
19:03:16|30249.66
19:03:16|30249.66
19:03:18|30249.66
19:03:18|30249.65
19:03:20|30249.65
19:03:21|30249.65
19:03:22|30249.65
19:03:23|30249.65
19:03:24|30249.66
19:03:25|30249.66
19:03:26|30249.66
19:03:27|30249.65
19:03:28|30249.66
19:03:29|30249.61
19:03:30|30245.92
19:03:31|30245.8
19:03:32|30245.59
19:03:33|30245.58
19:03:34|30245.59
19:03:35|30245.58
19:03:36|30245.58
19:03:37|30245.58
19:03:38|30245.59
19:03:39|30245.58
19:03:40|30245.58
19:03:41|30245.59
19:03:42|30245.59
19:03:43|30245.59
19:03:44|30245.59
19:03:45|30245.59
19:03:46|30245.58
19:03:47|30245.59
19:03:48|30245.58
19:03:49|30245.58
19:03:50|30245.59
19:03:51|30245.58
19:03:52|30245.58
19:03:53|30245.59
19:03:54|30245.59
19:03:55|30245.58
19:03:56|30245.59
19:03:57|30245.58
19:03:59|30245.58
19:03:59|30245.59
19:04:00|30245.59
19:04:01|30245.59
19:04:02|30245.58
19:04:03|30245.59
19:04:04|30245.58
19:04:05|30245.59
19:04:06|30245.92
19:04:07|30249.19
19:04:08|30250.54
19:04:09|30250.53
19:04:11|30250.53
19:04:11|30252.83
19:04:12|30252.82
19:04:13|30254.7
19:04:15|30257.3
19:04:16|30257.29
19:04:17|30257.29
19:04:18|30257.29
19:04:18|30257.29
19:04:19|30257.29
19:04:21|30257.3
19:04:22|30257.29
19:04:23|30257.29
19:04:23|30257.3
19:04:25|30257.29
19:04:26|30257.29
19:04:26|30257.29
19:04:27|30257.29
19:04:28|30257.29
19:04:29|30257.29
19:04:30|30257.29
19:04:31|30257.29
19:04:32|30257.3
19:04:34|30257.29
19:04:35|30257.3
19:04:36|30257.3
19:04:37|30257.29
19:04:38|30257.29
19:04:39|30257.3
19:04:40|30257.29
19:04:41|30257.3
19:04:42|30257.29
19:04:43|30257.29
19:04:44|30257.29
19:04:45|30257.29
19:04:46|30257.3
19:04:47|30257.3
19:04:48|30257.29
19:04:49|30257.3
19:04:50|30257.29
19:04:51|30257.3
19:04:52|30257.29
19:04:53|30257.29
19:04:54|30257.29
19:04:55|30257.3
19:04:56|30257.29
19:04:58|30257.3
19:04:58|30257.29
19:04:59|30257.29
19:05:00|30257.3
19:05:01|30257.29
19:05:02|30257.3
19:05:03|30257.29
19:05:04|30257.29
19:05:05|30257.3
19:05:06|30257.3
19:05:07|30257.29
19:05:08|30257.29
19:05:09|30257.29
19:05:10|30257.3
19:05:11|30257.29
19:05:12|30257.29
19:05:13|30257.29
19:05:14|30257.29
19:05:16|30257.29
19:05:17|30257.29
19:05:18|30257.29
19:05:19|30257.29
19:05:20|30257.3
19:05:21|30257.29
19:05:21|30257.29
19:05:23|30257.3
19:05:24|30257.3
19:05:25|30257.29
19:05:25|30257.29
19:05:27|30257.29
19:05:27|30257.29
19:05:29|30257.3
19:05:30|30257.29
19:05:30|30257.3
19:05:32|30257.3
19:05:33|30257.29
19:05:34|30257.29
19:05:34|30257.3
19:05:36|30258.33
19:05:37|30258.32
19:05:37|30258.32
19:05:39|30261.17
19:05:40|30261.38
19:05:41|30264.79
19:05:42|30267.41
19:05:43|30267.4
19:05:44|30270.
19:05:45|30270.
19:05:45|30270.
19:05:47|30269.99
19:05:48|30269.99
19:05:49|30262.43
19:05:50|30262.43
19:05:51|30261.94
19:05:52|30260.8
19:05:53|30260.8
19:05:54|30260.79
19:05:55|30260.8
19:05:56|30260.8
19:05:57|30260.79
19:05:59|30260.79
19:05:59|30260.79
19:06:00|30260.79
19:06:01|30260.8
19:06:03|30260.79
19:06:04|30260.79
19:06:05|30260.79
19:06:06|30260.8
19:06:07|30260.79
19:06:08|30260.8
19:06:09|30260.8
19:06:10|30260.8
19:06:11|30260.8
19:06:12|30260.8
19:06:13|30260.8
19:06:14|30260.79
19:06:15|30260.79
19:06:17|30260.8
19:06:17|30260.8
19:06:18|30260.8
19:06:20|30260.79
19:06:20|30260.8
19:06:21|30260.79
19:06:22|30260.8
19:06:23|30260.79
19:06:24|30260.8
19:06:25|30260.79
19:06:26|30260.79
19:06:27|30260.79
19:06:28|30260.8
19:06:29|30260.79
19:06:30|30260.8
19:06:31|30260.79
19:06:32|30260.8
19:06:33|30260.8
19:06:34|30260.79
19:06:35|30260.79
19:06:36|30260.8
19:06:37|30260.8
19:06:38|30260.79
19:06:39|30260.79
19:06:40|30260.8
19:06:41|30260.8
19:06:42|30260.8
19:06:43|30260.8
19:06:44|30260.8
19:06:45|30260.8
19:06:46|30260.79
19:06:47|30260.8
19:06:48|30260.79
19:06:49|30260.8
19:06:50|30260.79
19:06:51|30260.8
19:06:52|30267.68
19:06:53|30268.84
19:06:54|30268.83
19:06:55|30268.84
19:06:56|30268.84
19:06:57|30268.84
19:06:59|30268.83
19:07:00|30268.83
19:07:01|30268.84
19:07:02|30273.63
19:07:03|30277.16
19:07:04|30277.15
19:07:05|30277.16
19:07:06|30277.15
19:07:07|30277.16
19:07:08|30277.16
19:07:09|30277.16
19:07:11|30277.16
19:07:11|30277.16
19:07:12|30277.15
19:07:14|30277.16
19:07:15|30277.15
19:07:15|30277.16
19:07:17|30277.15
19:07:18|30277.15
19:07:19|30277.16
19:07:20|30277.16
19:07:20|30277.16
19:07:22|30277.16
19:07:23|30277.15
19:07:23|30274.24
19:07:24|30274.24
19:07:26|30274.24
19:07:26|30274.23
19:07:27|30274.24
19:07:29|30274.23
19:07:29|30274.23
19:07:30|30274.24
19:07:31|30274.23
19:07:32|30274.23
19:07:33|30274.23
19:07:35|30274.24
19:07:35|30274.24
19:07:36|30274.23
19:07:37|30274.23
19:07:38|30274.23
19:07:39|30274.23
19:07:41|30274.23
19:07:41|30270.67
19:07:43|30270.
19:07:43|30270.01
19:07:44|30269.99
19:07:45|30269.99
19:07:46|30269.99
19:07:47|30270.
19:07:48|30269.99
19:07:50|30270.
19:07:50|30269.99
19:07:51|30269.99
19:07:52|30269.99
19:07:53|30269.99
19:07:54|30269.99
19:07:55|30269.99
19:07:56|30270.
19:07:57|30269.99
19:07:58|30270.
19:08:00|30270.
19:08:01|30269.99
19:08:02|30270.
19:08:03|30269.99
19:08:04|30269.99
19:08:05|30270.
19:08:06|30269.99
19:08:07|30269.99
19:08:08|30269.99
19:08:09|30268.85
19:08:10|30268.83
19:08:11|30268.83
19:08:12|30268.83
19:08:13|30268.83
19:08:14|30268.84
19:08:15|30268.83
19:08:16|30268.83
19:08:17|30268.84
19:08:18|30268.84
19:08:19|30268.84
19:08:20|30268.83
19:08:21|30268.84
19:08:22|30268.83
19:08:23|30268.84
19:08:24|30268.84
19:08:25|30268.84
19:08:26|30268.84
19:08:27|30268.84
19:08:28|30268.84
19:08:29|30268.83
19:08:30|30268.83
19:08:31|30268.83
19:08:32|30268.84
19:08:33|30268.83
19:08:34|30268.84
19:08:35|30268.84
19:08:36|30268.83
19:08:38|30268.83
19:08:38|30268.83
19:08:40|30268.83
19:08:41|30268.83
19:08:42|30268.83
19:08:42|30268.84
19:08:43|30268.84
19:08:45|30268.84
19:08:46|30268.83
19:08:46|30268.84
19:08:48|30268.83
19:08:48|30268.84
19:08:49|30268.84
19:08:50|30268.84
19:08:51|30268.83
19:08:52|30268.83
19:08:54|30268.83
19:08:55|30268.84
19:08:55|30268.83
19:08:57|30268.84
19:08:57|30268.84
19:08:59|30268.84
19:09:00|30268.83
19:09:01|30270.32
19:09:02|30270.31
19:09:03|30272.12
19:09:04|30272.12
19:09:05|30272.12
19:09:06|30272.13
19:09:08|30272.13
19:09:09|30272.12
19:09:10|30272.12
19:09:11|30272.12
19:09:12|30272.13
19:09:13|30272.12
19:09:14|30272.13
19:09:15|30272.12
19:09:16|30272.13
19:09:17|30272.13
19:09:18|30272.12
19:09:18|30272.12
19:09:20|30272.12
19:09:21|30263.51
19:09:22|30260.
19:09:22|30260.
19:09:24|30260.01
19:09:25|30260.
19:09:26|30260.
19:09:27|30258.63
19:09:28|30257.09
19:09:29|30257.09
19:09:30|30257.1
19:09:31|30257.09
19:09:32|30257.09
19:09:33|30257.1
19:09:34|30257.09
19:09:35|30257.09
19:09:36|30257.1
19:09:37|30257.09
19:09:38|30257.1
19:09:39|30257.09
19:09:40|30257.09
19:09:41|30257.09
19:09:41|30257.09
19:09:43|30257.09
19:09:44|30250.32
19:09:45|30249.13
19:09:46|30249.13
19:09:47|30249.14
19:09:47|30249.13
19:09:49|30249.13
19:09:49|30249.14
19:09:50|30249.13
19:09:52|30249.14
19:09:52|30249.13
19:09:53|30249.13
19:09:55|30249.13
19:09:56|30249.14
19:09:57|30249.14
19:09:58|30249.14
19:09:59|30249.14
19:10:00|30249.13
19:10:01|30249.14
19:10:02|30249.13
19:10:03|30249.14
19:10:05|30249.13
19:10:05|30249.14
19:10:06|30249.14
19:10:07|30249.13
19:10:08|30249.14
19:10:09|30249.14
19:10:10|30249.13
19:10:11|30249.13
19:10:12|30249.14
19:10:13|30249.14
19:10:14|30249.13
19:10:16|30249.13
19:10:17|30249.13
19:10:17|30249.14
19:10:18|30249.13
19:10:20|30249.14
19:10:21|30249.14
19:10:21|30249.13
19:10:22|30249.13
19:10:24|30245.
19:10:25|30244.42
19:10:26|30243.49
19:10:27|30243.16
19:10:28|30243.17
19:10:29|30242.85
19:10:30|30240.
19:10:31|30239.69
19:10:32|30239.69
19:10:33|30239.7
19:10:34|30239.41
19:10:35|30239.41
19:10:36|30239.42
19:10:37|30239.41
19:10:38|30239.41
19:10:39|30239.41
19:10:40|30238.2
19:10:41|30238.01
19:10:42|30238.01
19:10:43|30238.01
19:10:44|30238.01
19:10:45|30238.02
19:10:46|30238.02
19:10:47|30238.02
19:10:48|30238.01
19:10:49|30238.01
19:10:50|30238.01
19:10:51|30238.02
19:10:52|30238.01
19:10:53|30238.01
19:10:54|30241.55
19:10:55|30242.91
19:10:56|30242.9
19:10:57|30242.9
19:10:58|30242.9
19:10:59|30242.9
19:11:00|30242.91
19:11:01|30242.91
19:11:03|30242.9
19:11:03|30242.9
19:11:05|30242.9
19:11:05|30243.93
19:11:07|30243.93
19:11:08|30243.92
19:11:09|30243.92
19:11:09|30243.93
19:11:10|30243.93
19:11:11|30243.93
19:11:12|30243.92
19:11:14|30243.92
19:11:15|30243.93
19:11:16|30243.92
19:11:17|30243.92
19:11:17|30243.92
19:11:18|30243.92
19:11:20|30243.92
19:11:21|30243.92
19:11:22|30243.92
19:11:23|30243.93
19:11:24|30243.92
19:11:25|30243.93
19:11:26|30243.93
19:11:27|30243.93
19:11:28|30243.93
19:11:29|30243.93
19:11:30|30243.92
19:11:31|30243.93
19:11:32|30243.91
19:11:33|30243.92
19:11:34|30243.92
19:11:35|30243.91
19:11:36|30243.92
19:11:37|30243.91
19:11:38|30243.92
19:11:39|30243.92
19:11:40|30243.92
19:11:41|30243.92
19:11:42|30243.91
19:11:43|30243.86
19:11:44|30243.86
19:11:45|30243.66
19:11:46|30243.66
19:11:47|30243.66
19:11:48|30243.66
19:11:49|30243.66
19:11:50|30243.66
19:11:51|30243.09
19:11:52|30243.01
19:11:53|30242.92
19:11:54|30242.87
19:11:55|30240.37
19:11:56|30240.36
19:11:57|30238.97
19:11:58|30238.94
19:11:59|30238.94
19:12:00|30238.94
19:12:01|30238.94
19:12:02|30238.94
19:12:04|30238.94
19:12:05|30238.43
19:12:05|30238.03
19:12:07|30235.01
19:12:07|30235.
19:12:08|30230.01
19:12:10|30228.6
19:12:10|30228.07
19:12:12|30227.81
19:12:13|30227.8
19:12:14|30227.8
19:12:14|30227.81
19:12:16|30227.81
19:12:16|30227.81
19:12:17|30227.8
19:12:19|30227.81
19:12:20|30227.81
19:12:21|30227.8
19:12:22|30227.8
19:12:23|30227.8
19:12:23|30227.81
19:12:25|30227.8
19:12:25|30227.81
19:12:27|30227.59
19:12:28|30227.59
19:12:29|30227.58
19:12:29|30227.58
19:12:31|30227.58
19:12:31|30227.58
19:12:33|30227.58
19:12:34|30227.58
19:12:35|30227.58
19:12:36|30227.58
19:12:36|30227.58
19:12:38|30227.59
19:12:39|30227.58
19:12:40|30227.58
19:12:40|30227.58
19:12:42|30227.58
19:12:43|30227.59
19:12:44|30227.58
19:12:44|30227.58
19:12:45|30225.85
19:12:47|30219.03
19:12:48|30219.04
19:12:49|30219.03
19:12:50|30219.04
19:12:51|30219.03
19:12:52|30219.03
19:12:54|30219.03
19:12:54|30219.04
19:12:55|30219.03
19:12:56|30219.03
19:12:57|30219.03
19:12:58|30219.03
19:12:59|30218.17
19:13:00|30218.18
19:13:01|30218.18
19:13:02|30221.05
19:13:04|30221.59
19:13:04|30221.6
19:13:06|30221.59
19:13:07|30221.59
19:13:08|30221.59
19:13:09|30221.59
19:13:09|30221.59
19:13:11|30221.59
19:13:12|30216.62
19:13:13|30209.7
19:13:14|30203.29
19:13:15|30203.29
19:13:16|30205.77
19:13:17|30205.76
19:13:18|30205.76
19:13:19|30205.77
19:13:20|30205.76
19:13:21|30205.77
19:13:22|30205.77
19:13:23|30205.76
19:13:24|30205.77
19:13:25|30205.77
19:13:26|30209.88
19:13:27|30209.88
19:13:28|30209.88
19:13:29|30209.88
19:13:30|30208.68
19:13:31|30207.36
19:13:32|30207.36
19:13:33|30207.36
19:13:34|30207.36
19:13:35|30207.36
19:13:36|30207.36
19:13:37|30207.37
19:13:38|30207.36
19:13:39|30207.36
19:13:40|30207.36
19:13:41|30207.37
19:13:42|30209.24
19:13:43|30209.27
19:13:44|30209.27
19:13:45|30209.27
19:13:46|30209.27
19:13:47|30209.27
19:13:48|30209.28
19:13:49|30209.27
19:13:50|30209.27
19:13:51|30212.75
19:13:52|30221.63
19:13:53|30221.62
19:13:54|30221.62
19:13:55|30221.62
19:13:56|30221.62
19:13:57|30221.63
19:13:58|30221.63
19:13:59|30221.63
19:14:00|30221.63
19:14:01|30222.17
19:14:02|30222.16
19:14:03|30222.17
19:14:05|30234.16
19:14:06|30234.17
19:14:07|30234.17
19:14:08|30234.16
19:14:08|30234.17
19:14:10|30234.17
19:14:11|30234.17
19:14:12|30234.17
19:14:13|30234.16
19:14:14|30234.16
19:14:15|30234.16
19:14:16|30234.17
19:14:17|30234.16
19:14:18|30234.16
19:14:19|30234.17
19:14:20|30234.17
19:14:21|30234.17
19:14:22|30231.6
19:14:23|30224.04
19:14:24|30221.62
19:14:26|30221.62
19:14:26|30220.04
19:14:27|30216.21
19:14:28|30216.21
19:14:29|30216.21
19:14:30|30216.21
19:14:31|30216.22
19:14:32|30214.9
19:14:33|30214.47
19:14:34|30212.57
19:14:35|30212.57
19:14:36|30211.28
19:14:37|30211.28
19:14:38|30211.29
19:14:39|30211.28
19:14:40|30211.28
19:14:41|30211.28
19:14:42|30211.29
19:14:43|30211.28
19:14:44|30211.28
19:14:45|30211.29
19:14:46|30211.29
19:14:47|30211.33
19:14:48|30211.75
19:14:49|30211.75
19:14:50|30211.79
19:14:51|30211.79
19:14:52|30214.39
19:14:53|30214.39
19:14:54|30214.38
19:14:55|30214.39
19:14:56|30214.39
19:14:57|30214.39
19:14:58|30214.39
19:14:59|30214.39
19:15:00|30214.39
19:15:01|30214.38
19:15:02|30220.
19:15:03|30220.94
19:15:04|30220.94
19:15:05|30220.95
19:15:06|30220.95
19:15:07|30220.95
19:15:09|30220.95
19:15:09|30220.95
19:15:10|30220.95
19:15:11|30220.95
19:15:13|30220.95
19:15:13|30220.95
19:15:15|30220.94
19:15:15|30220.95
19:15:17|30220.94
19:15:17|30220.95
19:15:18|30228.31
19:15:19|30230.
19:15:21|30230.01
19:15:21|30230.01
19:15:22|30230.01
19:15:24|30230.01
19:15:25|30230.01
19:15:26|30230.02
19:15:27|30230.01
19:15:28|30230.01
19:15:28|30230.01
19:15:30|30220.04
19:15:31|30201.91
19:15:32|30201.9
19:15:32|30201.91
19:15:33|30207.14
19:15:34|30200.76
19:15:35|30200.77
19:15:36|30200.76
19:15:37|30200.76
19:15:38|30200.77
19:15:39|30200.76
19:15:40|30200.77
19:15:42|30204.23
19:15:43|30205.92
19:15:43|30209.45
19:15:45|30209.49
19:15:45|30209.5
19:15:47|30209.49
19:15:47|30209.49
19:15:48|30207.23
19:15:50|30205.94
19:15:50|30205.94
19:15:51|30205.94
19:15:53|30205.93
19:15:53|30207.2
19:15:54|30207.6
19:15:56|30207.7
19:15:56|30207.7
19:15:57|30207.71
19:15:58|30207.71
19:16:00|30207.7
19:16:00|30213.26
19:16:01|30213.26
19:16:02|30216.03
19:16:03|30220.38
19:16:05|30222.05
19:16:06|30220.92
19:16:07|30217.14
19:16:08|30209.2
19:16:09|30209.02
19:16:10|30209.01
19:16:12|30209.01
19:16:12|30209.02
19:16:13|30209.02
19:16:14|30209.02
19:16:15|30209.01
19:16:16|30202.77
19:16:17|30202.77
19:16:18|30202.77
19:16:19|30202.77
19:16:20|30205.78
19:16:21|30205.77
19:16:22|30205.77
19:16:23|30205.78
19:16:24|30205.78
19:16:25|30205.78
19:16:26|30205.78
19:16:28|30205.78
19:16:28|30209.02
19:16:29|30209.01
19:16:30|30209.02
19:16:31|30209.01
19:16:32|30209.02
19:16:33|30209.02
19:16:34|30209.02
19:16:35|30209.01
19:16:36|30209.02
19:16:37|30209.02
19:16:38|30209.02
19:16:39|30209.01
19:16:40|30209.02
19:16:41|30209.02
19:16:42|30209.01
19:16:43|30209.01
19:16:44|30209.02
19:16:45|30209.02
19:16:46|30209.02
19:16:47|30209.01
19:16:48|30209.02
19:16:49|30209.02
19:16:50|30209.02
19:16:51|30209.02
19:16:52|30206.53
19:16:53|30205.37
19:16:54|30203.06
19:16:55|30203.01
19:16:56|30203.01
19:16:57|30202.77
19:16:58|30202.77
19:16:59|30200.88
19:17:00|30200.82
19:17:01|30200.82
19:17:02|30200.81
19:17:03|30200.81
19:17:04|30200.81
19:17:06|30202.59
19:17:07|30202.59
19:17:09|30202.59
19:17:09|30202.59
19:17:10|30202.59
19:17:11|30202.59
19:17:12|30202.59
19:17:13|30202.59
19:17:14|30202.59
19:17:15|30202.58
19:17:16|30202.59
19:17:17|30206.49
19:17:18|30207.24
19:17:19|30207.31
19:17:20|30207.32
19:17:21|30207.32
19:17:22|30207.31
19:17:23|30207.31
19:17:24|30207.32
19:17:25|30207.32
19:17:26|30207.32
19:17:27|30207.31
19:17:28|30207.32
19:17:29|30207.31
19:17:30|30207.32
19:17:31|30207.32
19:17:32|30215.04
19:17:33|30216.96
19:17:34|30218.08
19:17:35|30218.09
19:17:36|30218.09
19:17:37|30218.09
19:17:38|30218.08
19:17:39|30218.09
19:17:40|30218.09
19:17:41|30218.09
19:17:42|30218.23
19:17:43|30219.11
19:17:44|30220.92
19:17:45|30222.05
19:17:46|30222.23
19:17:47|30222.22
19:17:48|30222.93
19:17:49|30227.6
19:17:50|30227.6
19:17:51|30227.6
19:17:52|30227.6
19:17:53|30227.59
19:17:54|30227.6
19:17:55|30227.6
19:17:56|30227.6
19:17:57|30227.59
19:17:58|30227.7
19:17:59|30227.7
19:18:00|30227.7
19:18:01|30227.7
19:18:02|30227.69
19:18:03|30227.7
19:18:04|30227.7
19:18:06|30228.43
19:18:07|30228.42
19:18:08|30228.42
19:18:09|30228.43
19:18:10|30228.43
19:18:10|30228.43
19:18:12|30228.43
19:18:13|30228.43
19:18:14|30228.43
19:18:15|30228.43
19:18:16|30228.43
19:18:17|30228.43
19:18:18|30228.43
19:18:19|30228.43
19:18:20|30228.43
19:18:21|30226.11
19:18:21|30225.29
19:18:23|30225.29
19:18:24|30225.29
19:18:25|30225.09
19:18:26|30221.61
19:18:27|30221.62
19:18:28|30221.62
19:18:29|30220.95
19:18:30|30220.96
19:18:31|30220.95
19:18:32|30220.96
19:18:33|30221.67
19:18:35|30221.68
19:18:35|30223.71
19:18:36|30226.42
19:18:37|30227.98
19:18:38|30227.99
19:18:39|30227.99
19:18:40|30227.98
19:18:41|30227.98
19:18:42|30227.99
19:18:43|30227.98
19:18:44|30227.98
19:18:45|30229.45
19:18:46|30229.45
19:18:47|30229.44
19:18:48|30229.44
19:18:49|30229.45
19:18:50|30229.45
19:18:51|30229.44
19:18:52|30229.45
19:18:53|30229.44
19:18:54|30229.44
19:18:55|30229.45
19:18:56|30229.44
19:18:57|30229.44
19:18:58|30229.45
19:18:59|30229.45
19:19:00|30229.44
19:19:01|30229.44
19:19:02|30229.44
19:19:03|30229.44
19:19:04|30229.44
19:19:05|30229.45
19:19:07|30229.44
19:19:08|30229.45
19:19:09|30229.44
19:19:11|30229.45
19:19:12|30229.45
19:19:13|30229.45
19:19:13|30229.44
19:19:14|30229.44
19:19:15|30229.44
19:19:17|30229.44
19:19:18|30229.45
19:19:19|30229.45
19:19:19|30229.44
19:19:20|30229.44
19:19:21|30229.44
19:19:23|30229.45
19:19:24|30229.44
19:19:24|30229.44
19:19:25|30229.45
19:19:27|30229.44
19:19:28|30229.45
19:19:29|30229.44
19:19:30|30229.45
19:19:30|30229.45
19:19:32|30229.45
19:19:33|30229.45
19:19:34|30229.44
19:19:35|30229.45
19:19:36|30229.44
19:19:36|30229.44
19:19:38|30229.45
19:19:39|30229.44
19:19:39|30229.45
19:19:41|30229.45
19:19:42|30229.44
19:19:43|30229.44
19:19:44|30229.45
19:19:45|30229.44
19:19:46|30229.45
19:19:47|30229.44
19:19:48|30229.44
19:19:49|30229.44
19:19:50|30229.44
19:19:51|30229.45
19:19:52|30229.44
19:19:53|30229.44
19:19:54|30229.44
19:19:55|30229.44
19:19:56|30229.45
19:19:56|30229.44
19:19:58|30229.44
19:19:59|30229.45
19:20:00|30229.44
19:20:01|30229.45
19:20:02|30231.59
19:20:03|30231.59
19:20:04|30238.93
19:20:05|30238.94
19:20:05|30238.94
19:20:07|30238.94
19:20:08|30238.93
19:20:09|30238.93
19:20:10|30238.94
19:20:11|30238.94
19:20:12|30242.54
19:20:13|30243.35
19:20:14|30243.4
19:20:15|30243.4
19:20:16|30249.13
19:20:17|30249.13
19:20:18|30249.13
19:20:19|30249.13
19:20:20|30249.13
19:20:21|30249.18
19:20:22|30249.22
19:20:23|30249.62
19:20:24|30250.
19:20:25|30250.09
19:20:26|30250.1
19:20:27|30252.47
19:20:28|30252.48
19:20:29|30252.48
19:20:30|30252.48
19:20:31|30252.84
19:20:32|30252.84
19:20:33|30252.83
19:20:34|30252.84
19:20:35|30255.5
19:20:36|30255.5
19:20:37|30255.51
19:20:38|30255.5
19:20:39|30255.5
19:20:40|30255.51
19:20:41|30262.58
19:20:42|30262.58
19:20:43|30262.58
19:20:44|30262.57
19:20:45|30262.58
19:20:46|30258.58
19:20:47|30255.19
19:20:48|30255.19
19:20:49|30255.2
19:20:50|30250.61
19:20:51|30248.97
19:20:52|30245.32
19:20:53|30245.32
19:20:54|30245.32
19:20:55|30245.32
19:20:56|30241.78
19:20:57|30235.36
19:20:58|30235.
19:20:59|30235.
19:21:00|30235.01
19:21:01|30238.94
19:21:02|30242.71
19:21:03|30245.33
19:21:04|30245.33
19:21:05|30245.61
19:21:06|30245.6
19:21:07|30245.6
19:21:08|30245.6
19:21:10|30245.6
19:21:11|30245.61
19:21:12|30245.6
19:21:13|30245.6
19:21:14|30245.61
19:21:15|30245.61
19:21:17|30242.72
19:21:17|30238.8
19:21:19|30238.8
19:21:20|30238.8
19:21:21|30238.81
19:21:22|30238.81
19:21:23|30238.8
19:21:23|30238.81
19:21:25|30238.8
19:21:26|30238.81
19:21:27|30241.06
19:21:28|30240.1
19:21:29|30240.1
19:21:30|30240.09
19:21:31|30240.1
19:21:32|30240.1
19:21:33|30240.1
19:21:33|30240.1
19:21:35|30240.09
19:21:36|30240.1
19:21:36|30240.1
19:21:38|30240.1
19:21:39|30240.1
19:21:40|30240.1
19:21:41|30240.09
19:21:42|30240.09
19:21:43|30240.09
19:21:44|30240.1
19:21:45|30240.1
19:21:46|30240.09
19:21:47|30240.1
19:21:48|30240.09
19:21:49|30240.09
19:21:49|30240.1
19:21:51|30240.09
19:21:52|30240.1
19:21:53|30240.09
19:21:54|30240.1
19:21:55|30240.09
19:21:55|30240.1
19:21:57|30240.09
19:21:57|30240.09
19:21:59|30240.1
19:21:59|30240.09
19:22:01|30240.1
19:22:02|30240.09
19:22:03|30240.09
19:22:04|30240.09
19:22:05|30240.09
19:22:06|30240.09
19:22:07|30240.1
19:22:08|30240.1
19:22:09|30240.1
19:22:10|30240.1
19:22:12|30240.1
19:22:13|30240.09
19:22:14|30240.09
19:22:15|30240.09
19:22:16|30240.09
19:22:17|30240.09
19:22:17|30240.09
19:22:19|30240.09
19:22:20|30240.09
19:22:20|30240.1
19:22:21|30240.09
19:22:22|30240.1
19:22:23|30240.1
19:22:25|30240.09
19:22:25|30240.1
19:22:27|30240.09
19:22:28|30240.1
19:22:29|30240.09
19:22:30|30240.1
19:22:31|30240.1
19:22:32|30240.09
19:22:33|30240.09
19:22:34|30240.09
19:22:35|30240.09
19:22:36|30240.09
19:22:37|30240.09
19:22:38|30240.09
19:22:39|30240.1
19:22:40|30240.09
19:22:41|30240.09
19:22:42|30240.09
19:22:43|30240.1
19:22:44|30240.09
19:22:45|30240.1
19:22:46|30240.1
19:22:47|30240.1
19:22:48|30240.09
19:22:49|30240.1
19:22:50|30240.1
19:22:51|30240.65
19:22:52|30243.
19:22:53|30243.01
19:22:54|30243.01
19:22:55|30243.01
19:22:56|30243.
19:22:57|30243.
19:22:58|30243.01
19:22:59|30243.
19:23:00|30243.
19:23:01|30243.01
19:23:02|30243.19
19:23:03|30246.81
19:23:04|30247.7
19:23:05|30248.66
19:23:06|30249.05
19:23:07|30249.44
19:23:08|30249.43
19:23:09|30249.61
19:23:10|30253.06
19:23:12|30253.07
19:23:12|30253.08
19:23:14|30253.08
19:23:14|30253.07
19:23:16|30253.08
19:23:17|30253.08
19:23:18|30253.08
19:23:19|30253.08
19:23:19|30253.08
19:23:21|30253.08
19:23:22|30253.07
19:23:23|30253.08
19:23:23|30253.08
19:23:25|30253.08
19:23:25|30253.07
19:23:26|30253.07
19:23:28|30253.07
19:23:29|30253.08
19:23:30|30253.07
19:23:31|30253.08
19:23:31|30253.08
19:23:32|30253.08
19:23:34|30253.08
19:23:34|30253.08
19:23:36|30253.07
19:23:37|30253.07
19:23:37|30253.08
19:23:39|30253.07
19:23:39|30253.07
19:23:41|30253.08
19:23:41|30253.08
19:23:43|30253.08
19:23:44|30253.08
19:23:44|30253.08
19:23:46|30253.08
19:23:46|30253.08
19:23:48|30253.08
19:23:48|30253.08
19:23:50|30253.07
19:23:50|30254.09
19:23:52|30255.64
19:23:53|30257.86
19:23:54|30258.
19:23:54|30258.
19:23:56|30258.01
19:23:57|30259.3
19:23:58|30259.34
19:23:59|30259.34
19:23:59|30259.33
19:24:01|30262.76
19:24:02|30265.86
19:24:02|30267.13
19:24:04|30268.84
19:24:05|30268.84
19:24:06|30268.84
19:24:06|30268.84
19:24:08|30268.84
19:24:08|30268.84
19:24:09|30267.28
19:24:11|30266.98
19:24:12|30266.99
19:24:13|30266.99
19:24:15|30266.99
19:24:16|30266.99
19:24:17|30261.36
19:24:18|30261.37
19:24:18|30261.37
19:24:19|30261.37
19:24:21|30261.37
19:24:22|30261.36
19:24:23|30261.37
19:24:24|30261.37
19:24:25|30261.37
19:24:26|30261.37
19:24:27|30261.37
19:24:27|30261.37
19:24:28|30264.99
19:24:30|30271.95
19:24:31|30272.22
19:24:31|30272.79
19:24:32|30272.79
19:24:33|30272.79
19:24:35|30272.79
19:24:36|30272.78
19:24:37|30272.78
19:24:37|30272.79
19:24:39|30272.78
19:24:40|30272.79
19:24:41|30272.78
19:24:42|30272.79
19:24:42|30272.79
19:24:43|30272.78
19:24:44|30272.78
19:24:45|30272.79
19:24:46|30272.57
19:24:48|30272.22
19:24:49|30272.22
19:24:49|30272.23
19:24:50|30272.23
19:24:51|30272.23
19:24:52|30272.22
19:24:54|30272.22
19:24:55|30272.22
19:24:55|30272.22
19:24:57|30272.22
19:24:57|30272.23
19:24:58|30272.23
19:25:00|30272.22
19:25:01|30272.22
19:25:01|30272.23
19:25:02|30272.79
19:25:03|30272.79
19:25:05|30274.99
19:25:05|30274.99
19:25:07|30274.99
19:25:08|30279.99
19:25:08|30280.
19:25:10|30279.99
19:25:10|30279.99
19:25:12|30280.
19:25:13|30280.
19:25:14|30280.
19:25:15|30280.
19:25:16|30280.
19:25:17|30279.99
19:25:18|30280.
19:25:19|30280.
19:25:20|30277.65
19:25:21|30275.09
19:25:22|30275.1
19:25:23|30275.09
19:25:24|30275.1
19:25:25|30275.1
19:25:26|30275.1
19:25:27|30275.09
19:25:28|30275.1
19:25:29|30275.1
19:25:30|30275.1
19:25:31|30275.09
19:25:32|30275.09
19:25:33|30275.1
19:25:34|30275.1
19:25:35|30275.09
19:25:36|30275.1
19:25:37|30275.1
19:25:38|30275.09
19:25:39|30275.09
19:25:40|30275.09
19:25:41|30275.1
19:25:42|30275.1
19:25:43|30275.09
19:25:44|30275.1
19:25:45|30275.1
19:25:46|30274.14
19:25:47|30271.54
19:25:48|30271.
19:25:49|30270.99
19:25:50|30270.98
19:25:51|30270.99
19:25:52|30270.99
19:25:53|30270.98
19:25:54|30270.98
19:25:55|30270.98
19:25:56|30270.98
19:25:57|30270.98
19:25:58|30270.99
19:25:59|30270.99
19:26:00|30270.99
19:26:01|30270.98
19:26:02|30270.99
19:26:03|30270.99
19:26:04|30270.98
19:26:05|30270.98
19:26:06|30270.99
19:26:07|30270.98
19:26:08|30270.98
19:26:09|30270.98
19:26:10|30270.99
19:26:11|30270.99
19:26:12|30270.99
19:26:13|30270.99
19:26:15|30270.99
19:26:15|30270.99
19:26:16|30270.98
19:26:17|30270.99
19:26:19|30270.98
19:26:20|30270.98
19:26:21|30270.99
19:26:22|30272.58
19:26:23|30272.59
19:26:24|30272.59
19:26:25|30272.58
19:26:26|30275.09
19:26:27|30275.1
19:26:28|30275.1
19:26:29|30275.1
19:26:30|30275.1
19:26:31|30275.09
19:26:32|30275.09
19:26:33|30275.08
19:26:34|30274.35
19:26:35|30273.03
19:26:36|30273.03
19:26:37|30273.03
19:26:38|30273.03
19:26:39|30272.04
19:26:40|30270.01
19:26:41|30270.
19:26:42|30270.01
19:26:43|30270.01
19:26:44|30270.01
19:26:45|30270.01
19:26:46|30270.01
19:26:47|30270.
19:26:48|30270.
19:26:49|30270.
19:26:50|30270.
19:26:51|30270.
19:26:52|30270.01
19:26:53|30270.01
19:26:54|30270.
19:26:55|30270.01
19:26:56|30270.
19:26:57|30270.01
19:26:58|30270.01
19:26:59|30270.
19:27:00|30270.
19:27:01|30270.
19:27:02|30270.
19:27:03|30270.01
19:27:04|30270.
19:27:05|30270.
19:27:06|30270.
19:27:07|30270.
19:27:08|30270.01
19:27:09|30270.01
19:27:10|30270.
19:27:11|30270.
19:27:12|30270.01
19:27:13|30274.29
19:27:14|30274.51
19:27:16|30274.96
19:27:17|30274.95
19:27:18|30274.99
19:27:19|30274.99
19:27:21|30275.
19:27:21|30275.
19:27:22|30274.99
19:27:23|30275.
19:27:24|30274.99
19:27:25|30275.
19:27:26|30275.
19:27:27|30275.
19:27:28|30275.
19:27:29|30275.
19:27:30|30275.07
19:27:31|30275.07
19:27:32|30275.07
19:27:33|30275.06
19:27:34|30275.06
19:27:35|30275.07
19:27:36|30275.07
19:27:37|30275.06
19:27:38|30275.07
19:27:39|30275.06
19:27:40|30275.07
19:27:41|30275.07
19:27:42|30275.07
19:27:43|30275.07
19:27:44|30275.07
19:27:45|30275.07
19:27:47|30275.07
19:27:47|30275.07
19:27:49|30275.07
19:27:49|30275.06
19:27:51|30275.06
19:27:52|30275.06
19:27:53|30275.06
19:27:54|30275.07
19:27:54|30275.06
19:27:55|30275.07
19:27:56|30275.07
19:27:58|30275.06
19:27:58|30275.07
19:27:59|30275.06
19:28:00|30275.06
19:28:01|30275.07
19:28:02|30275.07
19:28:03|30275.07
19:28:04|30275.07
19:28:06|30275.07
19:28:06|30275.06
19:28:08|30272.9
19:28:08|30272.87
19:28:09|30272.87
19:28:11|30272.86
19:28:11|30272.86
19:28:13|30272.86
19:28:14|30272.87
19:28:15|30272.87
19:28:16|30272.87
19:28:18|30272.86
19:28:18|30272.87
19:28:20|30272.86
19:28:21|30272.87
19:28:22|30272.87
19:28:23|30272.86
19:28:24|30272.87
19:28:25|30272.87
19:28:26|30272.87
19:28:27|30272.87
19:28:28|30272.87
19:28:29|30272.87
19:28:30|30272.86
19:28:31|30272.87
19:28:32|30272.87
19:28:33|30272.86
19:28:34|30272.87
19:28:35|30272.87
19:28:36|30272.87
19:28:37|30272.87
19:28:38|30272.86
19:28:39|30272.86
19:28:40|30272.86
19:28:41|30272.87
19:28:42|30272.86
19:28:43|30272.87
19:28:45|30272.82
19:28:45|30272.83
19:28:46|30272.82
19:28:47|30272.83
19:28:48|30272.83
19:28:49|30272.82
19:28:50|30272.82
19:28:51|30272.82
19:28:52|30272.82
19:28:53|30272.83
19:28:54|30272.83
19:28:55|30272.82
19:28:56|30272.82
19:28:57|30270.01
19:28:58|30270.01
19:28:59|30270.01
19:29:00|30270.02
19:29:01|30271.88
19:29:02|30272.84
19:29:03|30272.88
19:29:04|30272.88
19:29:05|30272.88
19:29:06|30272.88
19:29:07|30272.88
19:29:08|30272.88
19:29:09|30272.87
19:29:10|30272.87
19:29:11|30272.88
19:29:12|30272.87
19:29:13|30272.88
19:29:14|30272.87
19:29:16|30272.87
19:29:17|30272.87
19:29:18|30272.88
19:29:19|30272.88
19:29:20|30272.88
19:29:20|30272.87
19:29:22|30272.87
19:29:23|30272.87
19:29:24|30272.88
19:29:25|30272.88
19:29:26|30272.88
19:29:27|30272.87
19:29:29|30272.88
19:29:29|30272.88
19:29:30|30272.88
19:29:32|30272.88
19:29:32|30272.88
19:29:33|30272.87
19:29:34|30272.87
19:29:36|30272.88
19:29:37|30272.88
19:29:37|30272.88
19:29:38|30272.88
19:29:39|30272.88
19:29:40|30272.88
19:29:41|30270.02
19:29:42|30270.03
19:29:43|30270.03
19:29:45|30270.03
19:29:46|30270.03
19:29:46|30270.02
19:29:48|30270.03
19:29:48|30270.02
19:29:49|30270.03
19:29:50|30270.02
19:29:51|30263.
19:29:52|30262.2
19:29:53|30262.2
19:29:55|30262.19
19:29:56|30262.2
19:29:57|30262.19
19:29:58|30262.19
19:29:59|30262.19
19:29:59|30262.19
19:30:01|30262.2
19:30:02|30266.96
19:30:03|30266.97
19:30:04|30266.96
19:30:05|30266.96
19:30:06|30266.96
19:30:07|30266.96
19:30:08|30266.97
19:30:09|30266.97
19:30:10|30266.97
19:30:11|30266.97
19:30:11|30266.97
19:30:13|30266.97
19:30:14|30266.96
19:30:15|30266.96
19:30:16|30270.02
19:30:18|30275.05
19:30:19|30275.05
19:30:20|30275.06
19:30:21|30275.06
19:30:22|30277.14
19:30:23|30277.15
19:30:23|30277.15
19:30:24|30277.15
19:30:25|30277.15
19:30:27|30278.13
19:30:27|30278.12
19:30:28|30278.12
19:30:30|30278.12
19:30:30|30278.13
19:30:31|30278.13
19:30:33|30278.12
19:30:33|30278.13
19:30:35|30278.12
19:30:35|30278.13
19:30:37|30278.12
19:30:38|30280.59
19:30:39|30280.88
19:30:39|30281.69
19:30:40|30281.69
19:30:41|30283.01
19:30:42|30285.16
19:30:44|30285.17
19:30:45|30285.16
19:30:45|30285.16
19:30:47|30285.16
19:30:48|30285.16
19:30:49|30285.17
19:30:50|30285.17
19:30:51|30285.22
19:30:52|30285.22
19:30:53|30285.22
19:30:54|30285.22
19:30:54|30285.22
19:30:55|30285.22
19:30:57|30285.22
19:30:57|30285.21
19:30:59|30285.21
19:31:00|30285.22
19:31:01|30285.21
19:31:01|30285.22
19:31:03|30287.8
19:31:04|30287.79
19:31:05|30287.79
19:31:06|30287.8
19:31:07|30287.79
19:31:07|30287.8
19:31:09|30287.8
19:31:09|30287.8
19:31:11|30287.8
19:31:12|30287.8
19:31:12|30287.8
19:31:13|30287.79
19:31:14|30287.8
19:31:16|30287.8
19:31:17|30287.79
19:31:18|30287.79
19:31:19|30287.79
19:31:20|30287.8
19:31:21|30287.8
19:31:22|30287.8
19:31:23|30287.79
19:31:24|30287.8
19:31:25|30287.79
19:31:26|30287.79
19:31:27|30287.8
19:31:28|30287.79
19:31:29|30287.79
19:31:30|30287.79
19:31:31|30287.79
19:31:32|30287.79
19:31:33|30287.8
19:31:34|30287.8
19:31:35|30287.79
19:31:36|30287.79
19:31:37|30287.79
19:31:38|30287.8
19:31:39|30287.8
19:31:40|30287.8
19:31:41|30287.79
19:31:42|30287.79
19:31:43|30287.79
19:31:44|30287.8
19:31:45|30287.8
19:31:46|30287.8
19:31:47|30289.72
19:31:48|30289.89
19:31:49|30289.89
19:31:50|30289.89
19:31:51|30289.89
19:31:52|30289.89
19:31:53|30289.89
19:31:54|30289.02
19:31:55|30289.02
19:31:56|30289.01
19:31:57|30289.02
19:31:58|30289.01
19:32:00|30289.01
19:32:01|30289.02
19:32:02|30289.01
19:32:03|30289.01
19:32:03|30289.02
19:32:04|30289.02
19:32:05|30289.01
19:32:06|30289.01
19:32:07|30288.21
19:32:09|30288.21
19:32:10|30288.22
19:32:10|30288.21
19:32:12|30288.22
19:32:12|30288.21
19:32:14|30288.22
19:32:14|30288.21
19:32:16|30288.21
19:32:16|30288.21
19:32:17|30288.21
19:32:19|30288.21
19:32:20|30288.22
19:32:21|30288.21
19:32:22|30288.21
19:32:23|30288.22
19:32:24|30288.22
19:32:25|30288.22
19:32:26|30288.21
19:32:27|30287.06
19:32:28|30287.01
19:32:29|30287.02
19:32:30|30287.02
19:32:31|30287.01
19:32:32|30287.01
19:32:33|30287.02
19:32:34|30287.01
19:32:35|30287.02
19:32:36|30285.23
19:32:37|30285.22
19:32:38|30285.23
19:32:39|30285.23
19:32:40|30285.22
19:32:41|30285.22
19:32:42|30285.23
19:32:43|30285.23
19:32:44|30285.22
19:32:45|30285.23
19:32:46|30285.23
19:32:47|30285.22
19:32:48|30285.23
19:32:49|30285.22
19:32:50|30285.22
19:32:51|30285.22
19:32:52|30285.22
19:32:53|30285.22
19:32:54|30285.22
19:32:55|30285.23
19:32:56|30285.22
19:32:57|30285.23
19:32:58|30285.23
19:32:59|30285.22
19:33:00|30285.23
19:33:01|30285.23
19:33:02|30285.22
19:33:03|30285.22
19:33:04|30285.22
19:33:05|30285.23
19:33:06|30285.22
19:33:07|30285.23
19:33:08|30285.22
19:33:09|30285.22
19:33:10|30285.23
19:33:11|30285.23
19:33:12|30285.23
19:33:13|30285.23
19:33:14|30285.23
19:33:15|30285.23
19:33:16|30285.6
19:33:17|30285.6
19:33:18|30285.6
19:33:19|30285.6
19:33:20|30285.6
19:33:22|30285.6
19:33:23|30285.61
19:33:24|30285.61
19:33:25|30285.6
19:33:26|30285.61
19:33:26|30285.61
19:33:28|30285.61
19:33:29|30285.6
19:33:30|30285.61
19:33:30|30285.6
19:33:32|30285.6
19:33:32|30285.61
19:33:34|30285.61
19:33:35|30285.61
19:33:35|30285.6
19:33:37|30285.6
19:33:37|30287.69
19:33:39|30287.68
19:33:40|30287.68
19:33:41|30287.69
19:33:42|30287.68
19:33:43|30287.69
19:33:44|30287.69
19:33:45|30287.69
19:33:46|30287.69
19:33:47|30287.69
19:33:48|30287.69
19:33:49|30287.69
19:33:50|30287.68
19:33:51|30287.69
19:33:52|30287.68
19:33:53|30287.69
19:33:53|30287.68
19:33:55|30287.69
19:33:56|30287.69
19:33:57|30287.68
19:33:58|30294.
19:33:58|30293.99
19:33:59|30293.99
19:34:00|30294.41
19:34:02|30294.75
19:34:03|30294.75
19:34:04|30298.17
19:34:05|30302.99
19:34:06|30303.64
19:34:07|30303.63
19:34:08|30303.77
19:34:09|30303.93
19:34:10|30304.35
19:34:11|30304.35
19:34:12|30304.34
19:34:13|30304.35
19:34:14|30304.34
19:34:14|30299.35
19:34:16|30298.15
19:34:17|30299.55
19:34:17|30303.7
19:34:19|30303.77
19:34:20|30303.77
19:34:21|30303.77
19:34:22|30303.77
19:34:23|30303.77
19:34:25|30303.77
19:34:26|30303.78
19:34:27|30303.77
19:34:27|30303.77
19:34:29|30303.77
19:34:30|30303.78
19:34:31|30303.77
19:34:32|30303.77
19:34:33|30303.77
19:34:34|30303.77
19:34:34|30303.78
19:34:35|30303.77
19:34:37|30300.34
19:34:37|30300.35
19:34:38|30296.9
19:34:39|30296.11
19:34:40|30291.82
19:34:41|30291.82
19:34:42|30291.81
19:34:44|30291.82
19:34:45|30291.81
19:34:46|30291.82
19:34:46|30291.81
19:34:48|30291.81
19:34:49|30291.81
19:34:50|30291.81
19:34:50|30291.82
19:34:52|30291.82
19:34:52|30291.82
19:34:54|30291.82
19:34:54|30294.47
19:34:56|30294.51
19:34:57|30294.5
19:34:58|30294.51
19:34:58|30294.51
19:34:59|30294.51
19:35:01|30294.51
19:35:01|30294.51
19:35:03|30294.51
19:35:03|30294.5
19:35:05|30294.51
19:35:06|30294.51
19:35:07|30294.5
19:35:07|30294.5
19:35:08|30294.51
19:35:10|30294.51
19:35:11|30294.5
19:35:12|30294.51
19:35:12|30294.51
19:35:14|30294.51
19:35:15|30294.5
19:35:16|30296.71
19:35:17|30296.81
19:35:18|30298.27
19:35:18|30300.
19:35:20|30304.18
19:35:21|30304.32
19:35:22|30304.33
19:35:24|30304.33
19:35:24|30304.34
19:35:25|30304.34
19:35:26|30307.55
19:35:27|30307.56
19:35:28|30307.55
19:35:29|30307.55
19:35:30|30307.56
19:35:31|30307.55
19:35:32|30307.6
19:35:33|30307.61
19:35:34|30307.61
19:35:36|30307.61
19:35:36|30307.61
19:35:37|30307.61
19:35:38|30307.6
19:35:39|30307.6
19:35:41|30307.6
19:35:41|30307.6
19:35:43|30307.6
19:35:44|30307.61
19:35:44|30307.6
19:35:45|30312.1
19:35:46|30312.1
19:35:47|30312.1
19:35:49|30312.09
19:35:50|30312.09
19:35:50|30312.09
19:35:52|30312.09
19:35:53|30312.09
19:35:54|30309.47
19:35:54|30308.71
19:35:56|30308.7
19:35:57|30308.71
19:35:58|30308.71
19:35:59|30308.71
19:36:00|30308.71
19:36:00|30308.7
19:36:02|30308.71
19:36:03|30308.7
19:36:04|30307.29
19:36:05|30306.14
19:36:06|30306.14
19:36:07|30306.15
19:36:08|30306.15
19:36:09|30306.14
19:36:10|30306.15
19:36:11|30306.14
19:36:11|30306.15
19:36:13|30306.15
19:36:14|30306.15
19:36:15|30306.15
19:36:16|30306.15
19:36:17|30306.15
19:36:18|30306.15
19:36:19|30306.15
19:36:20|30306.14
19:36:21|30306.14
19:36:21|30305.3
19:36:23|30304.87
19:36:25|30304.87
19:36:26|30304.86
19:36:27|30304.86
19:36:28|30304.87
19:36:29|30304.86
19:36:30|30304.87
19:36:31|30304.68
19:36:32|30304.4
19:36:33|30303.57
19:36:34|30303.57
19:36:35|30303.58
19:36:36|30303.58
19:36:37|30303.58
19:36:38|30303.57
19:36:39|30303.58
19:36:39|30303.58
19:36:41|30303.57
19:36:42|30303.57
19:36:43|30303.58
19:36:44|30303.57
19:36:45|30303.58
19:36:46|30303.57
19:36:47|30303.57
19:36:48|30303.58
19:36:49|30304.36
19:36:50|30304.37
19:36:51|30304.36
19:36:52|30304.36
19:36:53|30304.36
19:36:54|30304.36
19:36:55|30304.37
19:36:56|30304.37
19:36:57|30304.37
19:36:58|30304.36
19:36:59|30304.37
19:37:00|30304.37
19:37:01|30304.37
19:37:02|30304.36
19:37:03|30304.36
19:37:04|30304.37
19:37:05|30304.37
19:37:06|30304.37
19:37:07|30304.37
19:37:08|30304.36
19:37:09|30304.36
19:37:10|30304.36
19:37:11|30304.37
19:37:12|30304.37
19:37:13|30304.36
19:37:14|30304.36
19:37:15|30304.36
19:37:16|30304.37
19:37:17|30304.36
19:37:18|30304.37
19:37:19|30304.36
19:37:20|30304.36
19:37:21|30304.37
19:37:22|30304.36
19:37:23|30304.37
19:37:25|30304.37
19:37:26|30304.37
19:37:26|30304.36
19:37:28|30304.36
19:37:29|30304.37
19:37:30|30304.37
19:37:30|30304.36
19:37:31|30304.37
19:37:33|30304.36
19:37:33|30304.37
19:37:34|30304.36
19:37:35|30302.74
19:37:37|30299.14
19:37:38|30299.13
19:37:39|30299.11
19:37:40|30299.11
19:37:41|30299.11
19:37:42|30299.1
19:37:43|30299.1
19:37:44|30299.1
19:37:45|30299.11
19:37:46|30299.11
19:37:47|30299.11
19:37:48|30299.1
19:37:49|30299.11
19:37:50|30299.1
19:37:51|30299.11
19:37:52|30299.11
19:37:53|30299.11
19:37:54|30299.1
19:37:55|30299.11
19:37:56|30300.46
19:37:57|30300.62
19:37:58|30305.
19:37:59|30304.99
19:38:00|30304.99
19:38:01|30305.
19:38:02|30305.
19:38:03|30304.99
19:38:04|30304.99
19:38:05|30305.
19:38:06|30304.99
19:38:07|30305.66
19:38:08|30307.47
19:38:09|30307.47
19:38:10|30307.47
19:38:11|30307.47
19:38:12|30307.46
19:38:13|30300.81
19:38:14|30300.81
19:38:15|30300.8
19:38:16|30300.8
19:38:17|30300.8
19:38:18|30300.8
19:38:19|30300.8
19:38:20|30300.8
19:38:21|30300.8
19:38:22|30300.8
19:38:23|30300.8
19:38:24|30300.81
19:38:25|30300.8
19:38:27|30299.2
19:38:27|30299.11
19:38:28|30299.11
19:38:29|30299.11
19:38:31|30299.12
19:38:32|30299.12
19:38:33|30299.12
19:38:34|30299.11
19:38:35|30299.12
19:38:36|30299.12
19:38:37|30299.12
19:38:38|30299.12
19:38:39|30299.11
19:38:40|30299.12
19:38:40|30299.12
19:38:42|30299.12
19:38:42|30299.11
19:38:44|30299.11
19:38:45|30299.12
19:38:46|30299.11
19:38:47|30299.11
19:38:48|30299.11
19:38:48|30299.11
19:38:49|30299.11
19:38:51|30299.12
19:38:52|30299.11
19:38:53|30299.12
19:38:54|30299.11
19:38:55|30299.12
19:38:56|30299.12
19:38:57|30299.11
19:38:58|30299.11
19:38:59|30301.69
19:39:00|30301.68
19:39:01|30301.68
19:39:02|30301.68
19:39:03|30301.69
19:39:04|30301.69
19:39:05|30301.68
19:39:06|30301.68
19:39:07|30301.68
19:39:08|30301.68
19:39:09|30301.68
19:39:10|30301.04
19:39:11|30301.04
19:39:12|30300.94
19:39:13|30300.94
19:39:14|30300.59
19:39:15|30300.58
19:39:16|30300.59
19:39:17|30300.59
19:39:18|30300.38
19:39:19|30300.39
19:39:20|30300.39
19:39:21|30300.38
19:39:22|30300.38
19:39:23|30300.38
19:39:24|30300.38
19:39:25|30300.38
19:39:27|30300.39
19:39:27|30300.38
19:39:29|30300.38
19:39:30|30300.39
19:39:31|30300.39
19:39:32|30300.39
19:39:33|30300.39
19:39:34|30300.39
19:39:35|30300.39
19:39:36|30300.38
19:39:37|30300.39
19:39:38|30300.39
19:39:39|30300.38
19:39:40|30301.13
19:39:41|30303.27
19:39:42|30303.86
19:39:44|30303.87
19:39:44|30303.87
19:39:45|30303.87
19:39:46|30303.87
19:39:47|30303.87
19:39:49|30303.87
19:39:50|30303.87
19:39:50|30303.87
19:39:52|30303.86
19:39:52|30303.87
19:39:54|30303.87
19:39:54|30303.87
19:39:55|30307.94
19:39:56|30307.94
19:39:57|30307.94
19:39:58|30307.94
19:40:00|30307.94
19:40:01|30307.93
19:40:01|30307.94
19:40:03|30307.94
19:40:04|30307.94
19:40:04|30307.94
19:40:06|30307.94
19:40:06|30307.94
19:40:07|30307.94
19:40:08|30307.94
19:40:09|30307.94
19:40:11|30307.94
19:40:11|30307.94
19:40:13|30307.94
19:40:13|30307.94
19:40:15|30307.94
19:40:15|30307.94
19:40:17|30307.94
19:40:18|30307.94
19:40:19|30307.93
19:40:20|30307.94
19:40:21|30307.93
19:40:22|30307.94
19:40:23|30307.94
19:40:24|30307.93
19:40:25|30307.94
19:40:26|30307.93
19:40:28|30307.94
19:40:28|30308.98
19:40:30|30309.07
19:40:31|30309.07
19:40:32|30309.08
19:40:33|30309.08
19:40:34|30309.08
19:40:35|30309.08
19:40:36|30309.07
19:40:37|30309.07
19:40:38|30309.07
19:40:38|30309.07
19:40:40|30309.08
19:40:41|30309.07
19:40:42|30307.93
19:40:43|30306.43
19:40:44|30306.43
19:40:45|30306.43
19:40:46|30306.43
19:40:47|30306.43
19:40:48|30306.43
19:40:49|30306.43
19:40:50|30306.43
19:40:51|30306.43
19:40:52|30306.43
19:40:53|30306.43
19:40:54|30305.05
19:40:55|30305.
19:40:56|30305.01
19:40:57|30305.01
19:40:58|30305.01
19:40:59|30305.
19:41:00|30305.
19:41:01|30305.
19:41:02|30306.73
19:41:03|30308.
19:41:04|30309.89
19:41:05|30309.89
19:41:06|30309.9
19:41:07|30309.9
19:41:08|30309.89
19:41:09|30309.89
19:41:10|30309.89
19:41:11|30309.89
19:41:12|30309.89
19:41:13|30309.9
19:41:14|30309.89
19:41:15|30309.89
19:41:16|30309.9
19:41:17|30309.89
19:41:18|30309.89
19:41:19|30309.89
19:41:20|30309.9
19:41:21|30309.9
19:41:22|30309.9
19:41:23|30309.9
19:41:24|30309.9
19:41:25|30309.89
19:41:26|30309.89
19:41:27|30309.89
19:41:29|30309.89
19:41:30|30309.89
19:41:31|30309.9
19:41:31|30317.67
19:41:33|30317.66
19:41:34|30317.67
19:41:35|30317.67
19:41:36|30317.67
19:41:37|30317.67
19:41:38|30317.66
19:41:40|30317.9
19:41:41|30319.93
19:41:42|30319.93
19:41:43|30319.93
19:41:44|30319.93
19:41:45|30319.94
19:41:46|30323.61
19:41:47|30326.
19:41:48|30326.
19:41:49|30326.
19:41:50|30326.
19:41:51|30327.7
19:41:52|30327.83
19:41:53|30327.83
19:41:54|30327.83
19:41:55|30327.83
19:41:56|30327.83
19:41:57|30327.83
19:41:59|30324.5
19:41:59|30324.5
19:42:00|30324.5
19:42:01|30324.49
19:42:02|30324.5
19:42:03|30324.49
19:42:04|30324.5
19:42:05|30324.49
19:42:06|30324.49
19:42:07|30324.5
19:42:08|30324.49
19:42:09|30320.66
19:42:10|30319.73
19:42:11|30319.73
19:42:12|30319.73
19:42:13|30319.74
19:42:14|30319.73
19:42:15|30319.74
19:42:16|30319.74
19:42:17|30319.73
19:42:18|30319.73
19:42:19|30319.73
19:42:20|30320.82
19:42:21|30320.83
19:42:22|30320.82
19:42:23|30320.83
19:42:24|30320.83
19:42:25|30320.82
19:42:26|30327.83
19:42:27|30327.84
19:42:28|30327.83
19:42:30|30327.83
19:42:31|30327.83
19:42:32|30327.83
19:42:33|30331.05
19:42:34|30331.05
19:42:34|30331.06
19:42:36|30331.05
19:42:37|30331.06
19:42:38|30331.06
19:42:39|30333.17
19:42:40|30333.18
19:42:41|30333.17
19:42:42|30333.32
19:42:43|30333.32
19:42:44|30333.45
19:42:45|30333.45
19:42:46|30346.75
19:42:47|30346.75
19:42:48|30342.78
19:42:49|30342.79
19:42:50|30342.78
19:42:51|30338.85
19:42:52|30341.24
19:42:53|30341.46
19:42:54|30341.45
19:42:55|30341.45
19:42:56|30341.46
19:42:57|30341.45
19:42:58|30341.46
19:42:59|30341.46
19:43:00|30341.45
19:43:01|30341.46
19:43:02|30334.08
19:43:03|30334.09
19:43:04|30334.09
19:43:05|30334.08
19:43:06|30334.09
19:43:07|30334.09
19:43:08|30334.09
19:43:09|30334.09
19:43:10|30334.08
19:43:11|30334.08
19:43:12|30334.08
19:43:13|30334.09
19:43:14|30334.08
19:43:15|30334.08
19:43:16|30336.61
19:43:17|30336.6
19:43:18|30336.6
19:43:19|30336.6
19:43:20|30336.6
19:43:21|30336.6
19:43:22|30336.61
19:43:23|30336.61
19:43:24|30336.61
19:43:25|30336.6
19:43:26|30336.6
19:43:27|30336.61
19:43:28|30336.61
19:43:30|30336.84
19:43:31|30336.84
19:43:32|30336.84
19:43:33|30336.85
19:43:33|30336.84
19:43:35|30336.84
19:43:36|30336.84
19:43:37|30336.85
19:43:38|30336.84
19:43:39|30336.84
19:43:40|30336.85
19:43:41|30336.84
19:43:42|30336.84
19:43:43|30336.84
19:43:44|30336.84
19:43:45|30336.85
19:43:46|30337.47
19:43:46|30337.46
19:43:48|30337.47
19:43:49|30337.46
19:43:50|30337.47
19:43:51|30337.46
19:43:52|30337.46
19:43:53|30337.46
19:43:54|30337.46
19:43:55|30334.57
19:43:56|30331.4
19:43:57|30331.
19:43:57|30331.
19:43:59|30330.99
19:44:00|30330.99
19:44:01|30330.99
19:44:02|30331.
19:44:03|30330.99
19:44:03|30331.
19:44:05|30331.
19:44:06|30334.3
19:44:07|30334.9
19:44:08|30335.83
19:44:09|30335.83
19:44:10|30335.84
19:44:11|30335.83
19:44:12|30331.1
19:44:13|30331.1
19:44:14|30331.11
19:44:15|30331.11
19:44:16|30331.1
19:44:17|30331.1
19:44:18|30325.47
19:44:19|30325.47
19:44:20|30325.45
19:44:21|30325.45
19:44:22|30325.45
19:44:23|30325.45
19:44:24|30325.45
19:44:25|30325.45
19:44:26|30325.45
19:44:27|30325.45
19:44:28|30325.49
19:44:29|30334.71
19:44:30|30334.72
19:44:32|30334.71
19:44:33|30334.71
19:44:34|30334.71
19:44:35|30334.71
19:44:36|30334.71
19:44:37|30333.08
19:44:38|30333.07
19:44:39|30333.07
19:44:40|30333.07
19:44:41|30333.07
19:44:41|30333.07
19:44:43|30333.07
19:44:44|30333.07
19:44:45|30333.08
19:44:46|30333.08
19:44:47|30333.08
19:44:48|30333.07
19:44:49|30333.07
19:44:50|30333.07
19:44:51|30333.07
19:44:52|30333.07
19:44:53|30333.07
19:44:54|30333.07
19:44:55|30330.
19:44:56|30330.01
19:44:57|30330.01
19:44:58|30330.01
19:44:59|30330.
19:45:00|30330.01
19:45:01|30333.04
19:45:02|30333.04
19:45:03|30333.03
19:45:04|30333.03
19:45:05|30332.94
19:45:06|30332.94
19:45:07|30332.94
19:45:08|30332.95
19:45:09|30332.95
19:45:10|30332.95
19:45:11|30332.95
19:45:12|30332.95
19:45:13|30332.95
19:45:14|30332.95
19:45:15|30332.95
19:45:16|30332.95
19:45:17|30332.95
19:45:18|30334.07
19:45:19|30334.71
19:45:20|30334.79
19:45:21|30335.84
19:45:22|30335.84
19:45:23|30335.84
19:45:24|30335.83
19:45:25|30335.84
19:45:26|30335.83
19:45:27|30335.84
19:45:28|30335.83
19:45:29|30335.83
19:45:30|30335.83
19:45:31|30335.83
19:45:33|30335.83
19:45:33|30335.83
19:45:34|30335.83
19:45:36|30335.83
19:45:37|30335.83
19:45:38|30335.83
19:45:39|30333.17
19:45:40|30333.18
19:45:41|30333.18
19:45:42|30333.18
19:45:43|30333.17
19:45:44|30333.18
19:45:45|30334.47
19:45:46|30334.48
19:45:47|30334.47
19:45:48|30334.47
19:45:49|30334.47
19:45:50|30334.47
19:45:51|30334.47
19:45:52|30334.47
19:45:53|30330.24
19:45:54|30327.3
19:45:55|30327.3
19:45:56|30327.31
19:45:57|30327.31
19:45:58|30327.3
19:45:59|30327.3
19:46:00|30327.3
19:46:01|30324.65
19:46:02|30323.53
19:46:03|30323.53
19:46:04|30323.52
19:46:05|30323.52
19:46:06|30323.52
19:46:07|30323.52
19:46:08|30323.52
19:46:09|30323.52
19:46:10|30323.52
19:46:11|30323.53
19:46:12|30324.65
19:46:13|30327.94
19:46:14|30327.94
19:46:15|30327.94
19:46:16|30327.94
19:46:17|30324.33
19:46:18|30324.32
19:46:19|30324.3
19:46:20|30324.3
19:46:21|30324.3
19:46:22|30324.3
19:46:23|30324.3
19:46:24|30320.96
19:46:25|30318.86
19:46:26|30318.85
19:46:27|30318.85
19:46:28|30317.
19:46:29|30315.97
19:46:30|30315.97
19:46:31|30315.98
19:46:32|30315.98
19:46:34|30316.01
19:46:34|30316.01
19:46:35|30316.11
19:46:37|30316.12
19:46:38|30316.11
19:46:39|30316.12
19:46:40|30316.11
19:46:41|30316.15
19:46:41|30317.62
19:46:43|30317.66
19:46:44|30317.66
19:46:44|30318.2
19:46:46|30318.2
19:46:46|30318.2
19:46:48|30318.2
19:46:48|30318.19
19:46:50|30318.2
19:46:50|30318.2
19:46:52|30318.2
19:46:53|30318.19
19:46:54|30318.2
19:46:54|30318.19
19:46:56|30318.19
19:46:56|30318.19
19:46:57|30318.19
19:46:58|30318.19
19:47:00|30318.19
19:47:00|30318.2
19:47:01|30318.2
19:47:03|30318.19
19:47:03|30318.19
19:47:04|30318.19
19:47:06|30318.2
19:47:06|30318.19
19:47:07|30318.19
19:47:08|30318.2
19:47:09|30318.2
19:47:10|30318.2
19:47:12|30318.19
19:47:13|30318.19
19:47:13|30318.2
19:47:14|30316.97
19:47:16|30316.95
19:47:16|30316.95
19:47:17|30316.96
19:47:18|30316.96
19:47:19|30316.96
19:47:21|30313.63
19:47:21|30310.09
19:47:23|30308.31
19:47:24|30308.31
19:47:24|30308.3
19:47:25|30308.31
19:47:27|30308.3
19:47:28|30308.31
19:47:28|30308.3
19:47:29|30308.31
19:47:30|30308.3
19:47:31|30308.31
19:47:32|30308.3
19:47:34|30308.3
19:47:35|30308.3
19:47:36|30308.3
19:47:38|30308.3
19:47:38|30308.3
19:47:39|30308.31
19:47:40|30308.3
19:47:41|30308.3
19:47:42|30308.31
19:47:43|30308.3
19:47:44|30308.3
19:47:45|30308.3
19:47:46|30308.3
19:47:47|30308.31
19:47:48|30308.3
19:47:49|30308.3
19:47:50|30308.31
19:47:51|30308.3
19:47:52|30308.3
19:47:53|30308.3
19:47:54|30308.3
19:47:55|30308.31
19:47:57|30308.31
19:47:58|30308.31
19:47:59|30308.3
19:47:59|30308.3
19:48:01|30308.3
19:48:01|30308.31
19:48:03|30308.31
19:48:03|30306.21
19:48:05|30304.99
19:48:06|30305.
19:48:06|30304.99
19:48:07|30305.
19:48:08|30305.
19:48:10|30305.
19:48:10|30304.99
19:48:12|30304.99
19:48:12|30304.99
19:48:13|30305.
19:48:14|30304.99
19:48:15|30305.
19:48:17|30305.
19:48:18|30305.
19:48:18|30305.
19:48:20|30305.
19:48:21|30304.99
19:48:22|30304.99
19:48:23|30304.99
19:48:24|30305.
19:48:25|30304.99
19:48:25|30304.99
19:48:27|30304.99
19:48:27|30304.99
19:48:29|30305.
19:48:30|30304.99
19:48:31|30304.99
19:48:32|30305.
19:48:32|30304.99
19:48:34|30304.99
19:48:35|30305.
19:48:36|30304.99
19:48:38|30305.
19:48:39|30305.
19:48:40|30305.
19:48:41|30305.
19:48:42|30305.
19:48:44|30305.
19:48:44|30304.99
19:48:45|30305.
19:48:46|30304.99
19:48:47|30304.99
19:48:48|30304.99
19:48:49|30304.99
19:48:50|30305.
19:48:51|30304.99
19:48:52|30304.99
19:48:53|30305.
19:48:54|30305.
19:48:55|30305.
19:48:56|30305.
19:48:57|30307.56
19:48:58|30312.52
19:48:59|30313.39
19:49:00|30313.38
19:49:01|30313.39
19:49:02|30313.39
19:49:03|30314.78
19:49:04|30315.6
19:49:05|30315.6
19:49:06|30316.95
19:49:07|30316.95
19:49:08|30316.96
19:49:09|30316.96
19:49:10|30316.96
19:49:11|30316.3
19:49:12|30314.54
19:49:13|30312.85
19:49:14|30312.85
19:49:15|30312.86
19:49:16|30312.86
19:49:18|30313.44
19:49:18|30313.44
19:49:20|30313.44
19:49:20|30317.81
19:49:22|30317.81
19:49:23|30317.81
19:49:23|30317.81
19:49:25|30317.81
19:49:25|30315.91
19:49:27|30315.9
19:49:27|30315.9
19:49:28|30315.9
19:49:29|30315.91
19:49:31|30315.91
19:49:31|30315.9
19:49:32|30314.57
19:49:33|30314.54
19:49:34|30314.55
19:49:36|30314.55
19:49:37|30314.54
19:49:38|30314.55
19:49:39|30314.55
19:49:41|30314.54
19:49:42|30314.54
19:49:42|30314.55
19:49:44|30314.54
19:49:45|30314.54
19:49:46|30314.54
19:49:47|30314.54
19:49:48|30314.54
19:49:49|30314.54
19:49:49|30314.54
19:49:51|30314.55
19:49:51|30314.55
19:49:53|30314.54
19:49:54|30314.55
19:49:55|30314.55
19:49:55|30314.54
19:49:57|30314.54
19:49:57|30314.54
19:49:59|30314.55
19:50:00|30314.54
19:50:01|30301.86
19:50:01|30298.79
19:50:03|30298.79
19:50:04|30298.79
19:50:04|30298.79
19:50:06|30298.79
19:50:07|30300.7
19:50:08|30302.6
19:50:09|30302.6
19:50:10|30302.79
19:50:11|30304.34
19:50:12|30304.35
19:50:13|30304.35
19:50:14|30304.35
19:50:15|30306.65
19:50:16|30307.09
19:50:17|30307.09
19:50:18|30307.09
19:50:19|30307.08
19:50:20|30307.09
19:50:21|30307.09
19:50:22|30307.08
19:50:23|30306.65
19:50:24|30306.66
19:50:25|30306.66
19:50:26|30306.66
19:50:27|30306.66
19:50:28|30306.66
19:50:29|30306.66
19:50:30|30306.66
19:50:31|30306.66
19:50:32|30313.17
19:50:33|30314.26
19:50:34|30314.26
19:50:35|30314.26
19:50:36|30317.88
19:50:37|30317.9
19:50:38|30317.89
19:50:40|30318.18
19:50:40|30318.36
19:50:41|30319.05
19:50:42|30319.25
19:50:43|30319.26
19:50:44|30319.26
19:50:45|30319.25
19:50:46|30319.26
19:50:47|30319.26
19:50:48|30319.26
19:50:49|30319.26
19:50:50|30319.26
19:50:51|30319.26
19:50:52|30319.27
19:50:53|30319.27
19:50:54|30316.8
19:50:55|30316.79
19:50:56|30313.78
19:50:57|30313.77
19:50:58|30313.78
19:50:59|30313.77
19:51:00|30313.78
19:51:01|30316.07
19:51:02|30316.68
19:51:03|30316.79
19:51:04|30316.79
19:51:05|30316.79
19:51:06|30316.79
19:51:07|30316.78
19:51:08|30319.26
19:51:09|30320.
19:51:10|30321.99
19:51:11|30322.05
19:51:12|30322.05
19:51:13|30322.05
19:51:14|30322.06
19:51:15|30322.06
19:51:16|30322.05
19:51:17|30322.05
19:51:18|30322.05
19:51:19|30322.05
19:51:20|30322.05
19:51:21|30322.08
19:51:22|30326.34
19:51:23|30326.35
19:51:24|30326.35
19:51:25|30326.34
19:51:26|30326.34
19:51:27|30326.34
19:51:28|30326.35
19:51:29|30326.34
19:51:30|30326.34
19:51:31|30326.55
19:51:32|30326.97
19:51:33|30326.97
19:51:34|30333.26
19:51:35|30333.26
19:51:36|30333.26
19:51:38|30333.26
19:51:39|30333.26
19:51:40|30331.13
19:51:41|30331.13
19:51:42|30331.13
19:51:43|30331.13
19:51:43|30329.16
19:51:45|30328.84
19:51:46|30328.72
19:51:47|30328.71
19:51:48|30328.71
19:51:49|30328.72
19:51:50|30328.72
19:51:51|30328.71
19:51:52|30328.72
19:51:53|30328.72
19:51:54|30328.71
19:51:55|30328.71
19:51:56|30328.72
19:51:57|30328.71
19:51:57|30328.71
19:51:59|30328.71
19:52:00|30328.71
19:52:01|30328.71
19:52:02|30328.71
19:52:03|30328.72
19:52:04|30328.72
19:52:05|30328.72
19:52:06|30329.17
19:52:07|30329.16
19:52:08|30329.16
19:52:09|30329.17
19:52:10|30329.16
19:52:11|30329.16
19:52:12|30329.17
19:52:13|30329.16
19:52:14|30329.16
19:52:15|30329.17
19:52:16|30328.71
19:52:17|30328.72
19:52:18|30328.72
19:52:19|30328.71
19:52:20|30328.6
19:52:21|30322.74
19:52:22|30318.79
19:52:23|30318.79
19:52:23|30318.79
19:52:25|30318.79
19:52:26|30318.8
19:52:27|30318.8
19:52:28|30318.79
19:52:29|30318.8
19:52:29|30318.79
19:52:31|30318.8
19:52:32|30318.8
19:52:33|30318.79
19:52:34|30319.7
19:52:35|30320.11
19:52:36|30320.11
19:52:37|30320.11
19:52:38|30320.12
19:52:39|30320.11
19:52:40|30320.11
19:52:41|30320.11
19:52:42|30320.11
19:52:43|30320.11
19:52:44|30320.11
19:52:45|30320.12
19:52:46|30320.12
19:52:47|30320.12
19:52:48|30320.12
19:52:49|30320.11
19:52:51|30320.12
19:52:51|30320.12
19:52:52|30320.12
19:52:53|30320.12
19:52:54|30320.12
19:52:55|30320.11
19:52:56|30320.12
19:52:57|30320.12
19:52:58|30320.12
19:52:59|30320.12
19:53:00|30320.11
19:53:01|30320.11
19:53:02|30316.17
19:53:03|30311.67
19:53:04|30311.67
19:53:05|30311.67
19:53:07|30311.67
19:53:08|30311.66
19:53:09|30311.67
19:53:10|30311.67
19:53:11|30311.67
19:53:11|30311.66
19:53:13|30311.67
19:53:14|30311.67
19:53:15|30311.66
19:53:16|30311.67
19:53:17|30311.66
19:53:18|30311.66
19:53:19|30311.66
19:53:20|30311.67
19:53:21|30311.67
19:53:22|30311.67
19:53:23|30311.67
19:53:24|30311.66
19:53:25|30311.67
19:53:26|30311.66
19:53:27|30311.66
19:53:28|30311.66
19:53:29|30311.67
19:53:30|30311.66
19:53:31|30308.52
19:53:32|30307.11
19:53:33|30307.1
19:53:34|30307.11
19:53:35|30307.11
19:53:36|30307.1
19:53:37|30307.11
19:53:38|30307.11
19:53:39|30307.11
19:53:41|30307.11
19:53:41|30307.11
19:53:42|30307.1
19:53:43|30307.11
19:53:44|30307.11
19:53:45|30307.1
19:53:46|30307.1
19:53:47|30304.56
19:53:48|30304.56
19:53:49|30304.56
19:53:50|30304.56
19:53:51|30304.56
19:53:52|30304.55
19:53:53|30304.56
19:53:54|30304.55
19:53:56|30304.55
19:53:56|30304.56
19:53:57|30304.55
19:53:59|30304.56
19:53:59|30304.55
19:54:01|30304.56
19:54:02|30304.56
19:54:02|30304.56
19:54:04|30304.56
19:54:05|30304.55
19:54:05|30304.55
19:54:06|30304.55
19:54:08|30300.02
19:54:08|30300.02
19:54:10|30300.02
19:54:11|30300.01
19:54:11|30300.02
19:54:12|30300.01
19:54:13|30300.01
19:54:15|30300.02
19:54:15|30300.01
19:54:17|30300.01
19:54:17|30300.01
19:54:18|30300.02
19:54:20|30300.01
19:54:20|30300.
19:54:22|30300.
19:54:22|30299.91
19:54:23|30298.84
19:54:25|30298.84
19:54:26|30298.85
19:54:26|30298.84
19:54:28|30298.84
19:54:29|30298.85
19:54:29|30298.84
19:54:30|30298.84
19:54:32|30293.7
19:54:33|30293.7
19:54:34|30293.7
19:54:34|30293.7
19:54:36|30293.7
19:54:36|30293.7
19:54:37|30293.7
19:54:39|30293.7
19:54:39|30293.7
19:54:41|30293.69
19:54:42|30293.7
19:54:43|30293.7
19:54:44|30293.7
19:54:45|30293.69
19:54:46|30293.7
19:54:47|30293.7
19:54:48|30293.7
19:54:49|30293.7
19:54:50|30293.7
19:54:51|30293.69
19:54:52|30293.69
19:54:53|30293.7
19:54:54|30293.7
19:54:55|30293.7
19:54:56|30293.7
19:54:57|30293.69
19:54:58|30293.7
19:54:59|30293.7
19:55:00|30293.69
19:55:01|30295.52
19:55:02|30295.53
19:55:03|30295.53
19:55:04|30295.53
19:55:05|30295.52
19:55:06|30295.53
19:55:07|30295.53
19:55:08|30295.52
19:55:09|30295.53
19:55:10|30295.53
19:55:11|30295.53
19:55:12|30295.53
19:55:13|30295.52
19:55:15|30295.53
19:55:15|30295.53
19:55:16|30295.53
19:55:17|30295.53
19:55:18|30295.53
19:55:19|30295.53
19:55:20|30295.53
19:55:21|30295.53
19:55:22|30295.52
19:55:24|30295.52
19:55:24|30295.53
19:55:25|30295.52
19:55:26|30295.53
19:55:27|30295.52
19:55:28|30295.53
19:55:29|30296.54
19:55:31|30300.
19:55:32|30300.
19:55:32|30300.
19:55:34|30300.
19:55:34|30300.
19:55:35|30299.99
19:55:37|30299.99
19:55:38|30300.
19:55:39|30300.
19:55:39|30300.
19:55:40|30300.
19:55:42|30300.
19:55:44|30299.99
19:55:45|30300.
19:55:46|30300.
19:55:47|30300.
19:55:48|30299.99
19:55:48|30299.99
19:55:50|30299.99
19:55:51|30300.
19:55:51|30300.
19:55:53|30300.
19:55:54|30299.99
19:55:55|30299.99
19:55:56|30300.
19:55:57|30299.99
19:55:58|30300.
19:55:59|30300.
19:56:00|30299.99
19:56:01|30299.99
19:56:02|30300.
19:56:03|30299.99
19:56:04|30299.99
19:56:04|30300.
19:56:06|30300.
19:56:07|30300.
19:56:08|30299.99
19:56:09|30300.
19:56:10|30300.
19:56:11|30300.
19:56:12|30300.
19:56:13|30299.99
19:56:14|30301.7
19:56:15|30304.56
19:56:16|30304.55
19:56:17|30304.67
19:56:18|30304.67
19:56:19|30304.68
19:56:19|30304.68
19:56:21|30304.68
19:56:22|30304.67
19:56:22|30304.68
19:56:23|30303.05
19:56:24|30303.05
19:56:26|30303.04
19:56:27|30303.05
19:56:28|30303.05
19:56:28|30303.05
19:56:30|30303.05
19:56:31|30303.04
19:56:31|30303.05
19:56:33|30303.04
19:56:34|30303.05
19:56:35|30303.04
19:56:36|30303.04
19:56:37|30301.52
19:56:38|30301.5
19:56:38|30301.5
19:56:40|30300.14
19:56:40|30300.13
19:56:42|30300.13
19:56:43|30300.13
19:56:45|30300.13
19:56:45|30300.14
19:56:46|30300.14
19:56:48|30300.14
19:56:49|30300.14
19:56:50|30300.13
19:56:51|30300.14
19:56:52|30300.14
19:56:53|30300.14
19:56:54|30300.13
19:56:55|30300.14
19:56:55|30300.14
19:56:57|30300.14
19:56:58|30300.13
19:56:58|30300.14
19:56:59|30300.14
19:57:01|30300.13
19:57:01|30300.13
19:57:03|30300.13
19:57:04|30296.18
19:57:05|30296.17
19:57:06|30296.18
19:57:07|30296.17
19:57:08|30296.17
19:57:09|30296.18
19:57:10|30296.17
19:57:11|30296.18
19:57:12|30296.18
19:57:13|30296.17
19:57:14|30296.25
19:57:15|30296.24
19:57:16|30296.24
19:57:17|30296.24
19:57:18|30296.25
19:57:19|30296.25
19:57:20|30296.25
19:57:21|30296.24
19:57:22|30296.25
19:57:23|30296.24
19:57:24|30296.25
19:57:25|30296.24
19:57:26|30296.24
19:57:27|30296.25
19:57:28|30296.25
19:57:29|30296.24
19:57:30|30296.25
19:57:31|30296.25
19:57:32|30296.25
19:57:33|30296.24
19:57:34|30296.25
19:57:35|30296.25
19:57:36|30296.24
19:57:37|30296.25
19:57:38|30296.25
19:57:39|30296.25
19:57:40|30296.25
19:57:41|30296.25
19:57:42|30296.25
19:57:44|30296.25
19:57:45|30296.25
19:57:46|30296.25
19:57:47|30296.25
19:57:48|30296.25
19:57:49|30296.24
19:57:50|30296.24
19:57:51|30296.24
19:57:52|30296.25
19:57:53|30296.25
19:57:54|30296.24
19:57:55|30296.24
19:57:56|30296.25
19:57:57|30296.25
19:57:58|30296.25
19:57:59|30296.25
19:58:01|30296.24
19:58:01|30296.25
19:58:02|30296.24
19:58:03|30296.25
19:58:04|30296.24
19:58:05|30296.25
19:58:06|30296.24
19:58:07|30296.25
19:58:08|30296.24
19:58:09|30296.24
19:58:10|30296.25
19:58:11|30296.25
19:58:13|30296.24
19:58:14|30296.25
19:58:14|30296.25
19:58:15|30296.25
19:58:16|30296.24
19:58:17|30296.25
19:58:19|30296.25
19:58:19|30296.25
19:58:21|30297.19
19:58:21|30297.19
19:58:22|30297.19
19:58:24|30297.2
19:58:24|30297.19
19:58:25|30297.2
19:58:26|30297.2
19:58:27|30297.19
19:58:28|30297.19
19:58:29|30297.19
19:58:30|30297.2
19:58:31|30297.19
19:58:32|30297.19
19:58:33|30297.19
19:58:34|30297.19
19:58:35|30297.19
19:58:36|30297.2
19:58:37|30297.2
19:58:39|30297.19
19:58:39|30297.19
19:58:41|30297.19
19:58:41|30297.19
19:58:42|30297.19
19:58:43|30297.19
19:58:45|30297.2
19:58:46|30297.2
19:58:47|30297.2
19:58:49|30297.19
19:58:49|30297.19
19:58:50|30297.19
19:58:51|30297.2
19:58:52|30297.19
19:58:53|30297.19
19:58:54|30297.19
19:58:55|30297.19
19:58:56|30297.19
19:58:57|30297.19
19:58:59|30297.2
19:59:00|30297.19
19:59:01|30297.77
19:59:02|30304.42
19:59:03|30304.41
19:59:04|30304.42
19:59:05|30304.42
19:59:06|30304.43
19:59:07|30304.44
19:59:07|30304.44
19:59:09|30304.43
19:59:10|30304.44
19:59:10|30304.66
19:59:12|30304.89
19:59:13|30304.9
19:59:14|30304.89
19:59:15|30300.02
19:59:16|30300.02
19:59:17|30300.02
19:59:18|30300.02
19:59:19|30300.02
19:59:20|30300.02
19:59:21|30300.02
19:59:22|30300.01
19:59:23|30300.02
19:59:24|30300.01
19:59:25|30300.01
19:59:26|30300.02
19:59:27|30300.02
19:59:29|30303.26
19:59:29|30305.82
19:59:30|30307.47
19:59:31|30307.48
19:59:32|30307.51
19:59:33|30307.52
19:59:35|30309.03
19:59:35|30309.04
19:59:36|30309.04
19:59:37|30309.03
19:59:38|30309.04
19:59:39|30309.03
19:59:40|30309.03
19:59:41|30309.04
19:59:42|30309.04
19:59:43|30309.03
19:59:44|30309.04
19:59:46|30309.04
19:59:47|30309.04
19:59:48|30309.04
19:59:49|30309.04
19:59:51|30316.45
19:59:52|30317.41
19:59:53|30321.
19:59:54|30322.4
19:59:55|30323.94
19:59:56|30323.94
19:59:57|30323.93
19:59:58|30323.94
19:59:59|30323.94
19:59:59|30324.09
20:00:01|30324.09
20:00:01|30324.09
20:00:02|30324.09
20:00:03|30322.97
20:00:05|30322.98
20:00:06|30322.97
20:00:06|30322.85
20:00:08|30322.85
20:00:09|30322.85
20:00:10|30322.86
20:00:11|30322.86
20:00:12|30322.86
20:00:13|30322.86
20:00:13|30322.86
20:00:15|30322.81
20:00:16|30320.49
20:00:16|30314.75
20:00:17|30314.3
20:00:19|30314.3
20:00:20|30314.02
20:00:20|30313.04
20:00:22|30309.66
20:00:23|30309.04
20:00:24|30309.04
20:00:25|30306.82
20:00:26|30306.82
20:00:27|30306.81
20:00:27|30306.81
20:00:28|30306.81
20:00:30|30306.82
20:00:31|30306.81
20:00:31|30304.9
20:00:33|30300.02
20:00:34|30300.02
20:00:35|30300.02
20:00:36|30293.71
20:00:37|30293.71
20:00:38|30293.7
20:00:39|30293.7
20:00:39|30293.7
20:00:41|30293.7
20:00:42|30293.71
20:00:42|30293.7
20:00:43|30293.71
20:00:45|30293.7
20:00:45|30293.71
20:00:47|30293.71
20:00:48|30293.71
20:00:49|30293.71
20:00:50|30293.7
20:00:51|30293.7
20:00:52|30293.7
20:00:53|30293.7
20:00:54|30293.71
20:00:55|30293.7
20:00:56|30293.7
20:00:57|30293.71
20:00:59|30293.71
20:00:59|30293.71
20:01:00|30293.7
20:01:01|30293.7
20:01:02|30293.71
20:01:03|30293.71
20:01:05|30293.7
20:01:06|30293.7
20:01:07|30293.7
20:01:07|30293.7
20:01:08|30293.71
20:01:10|30293.7
20:01:10|30293.71
20:01:12|30293.7
20:01:12|30293.7
20:01:14|30293.7
20:01:15|30293.7
20:01:15|30293.71
20:01:16|30293.7
20:01:18|30293.7
20:01:19|30293.69
20:01:20|30293.69
20:01:21|30293.7
20:01:22|30293.7
20:01:23|30293.7
20:01:24|30293.69
20:01:25|30293.7
20:01:26|30293.69
20:01:27|30293.7
20:01:28|30293.69
20:01:29|30293.69
20:01:30|30293.69
20:01:31|30293.69
20:01:32|30293.69
20:01:33|30293.7
20:01:34|30293.69
20:01:35|30293.69
20:01:36|30293.69
20:01:37|30293.69
20:01:38|30290.49
20:01:39|30285.76
20:01:40|30285.75
20:01:41|30285.75
20:01:42|30285.76
20:01:43|30282.54
20:01:44|30282.54
20:01:45|30282.54
20:01:46|30282.54
20:01:47|30282.55
20:01:49|30282.54
20:01:49|30282.54
20:01:50|30282.55
20:01:52|30282.55
20:01:53|30282.54
20:01:53|30282.54
20:01:55|30282.55
20:01:56|30282.54
20:01:57|30282.55
20:01:57|30282.54
20:01:59|30282.54
20:02:00|30282.54
20:02:01|30282.55
20:02:02|30282.55
20:02:03|30282.55
20:02:04|30282.55
20:02:05|30282.54
20:02:06|30282.54
20:02:07|30282.54
20:02:08|30282.54
20:02:09|30282.54
20:02:10|30282.55
20:02:11|30281.69
20:02:12|30281.7
20:02:13|30281.69
20:02:14|30281.7
20:02:15|30281.69
20:02:16|30281.69
20:02:17|30281.7
20:02:18|30281.7
20:02:19|30281.69
20:02:20|30281.7
20:02:21|30281.7
20:02:22|30281.7
20:02:23|30281.69
20:02:24|30281.7
20:02:25|30280.25
20:02:26|30280.25
20:02:27|30280.24
20:02:28|30280.25
20:02:29|30280.24
20:02:30|30280.25
20:02:31|30280.24
20:02:32|30280.25
20:02:33|30280.24
20:02:34|30280.24
20:02:35|30280.24
20:02:36|30280.25
20:02:37|30280.25
20:02:38|30280.25
20:02:39|30280.24
20:02:40|30280.24
20:02:41|30280.24
20:02:42|30280.24
20:02:43|30280.24
20:02:44|30280.25
20:02:45|30280.25
20:02:46|30280.25
20:02:47|30280.25
20:02:48|30280.24
20:02:50|30281.
20:02:51|30281.18
20:02:52|30281.27
20:02:52|30281.27
20:02:54|30281.26
20:02:55|30281.26
20:02:56|30281.28
20:02:57|30281.27
20:02:58|30281.27
20:03:00|30281.28
20:03:01|30282.53
20:03:01|30282.54
20:03:02|30282.55
20:03:04|30283.04
20:03:05|30283.03
20:03:06|30283.04
20:03:07|30283.03
20:03:08|30283.04
20:03:09|30283.04
20:03:10|30283.04
20:03:11|30283.03
20:03:12|30283.04
20:03:13|30283.03
20:03:14|30283.03
20:03:15|30283.03
20:03:16|30283.04
20:03:17|30283.04
20:03:18|30283.04
20:03:19|30290.
20:03:20|30293.7
20:03:21|30293.7
20:03:22|30293.7
20:03:23|30298.86
20:03:24|30299.31
20:03:25|30299.31
20:03:26|30299.3
20:03:27|30299.43
20:03:28|30299.44
20:03:29|30305.08
20:03:30|30305.08
20:03:31|30307.89
20:03:32|30307.89
20:03:33|30307.9
20:03:34|30307.9
20:03:35|30307.9
20:03:36|30311.25
20:03:37|30318.35
20:03:38|30322.48
20:03:39|30322.48
20:03:40|30322.49
20:03:41|30322.49
20:03:42|30322.49
20:03:43|30322.48
20:03:44|30320.31
20:03:45|30319.88
20:03:46|30319.88
20:03:47|30319.89
20:03:48|30319.89
20:03:49|30319.89
20:03:51|30322.48
20:03:52|30322.5
20:03:53|30322.5
20:03:54|30322.5
20:03:55|30322.49
20:03:56|30322.49
20:03:57|30322.5
20:03:58|30322.49
20:03:59|30322.5
20:04:00|30322.5
20:04:01|30322.49
20:04:02|30322.5
20:04:03|30323.12
20:04:04|30323.12
20:04:05|30323.11
20:04:06|30323.12
20:04:07|30323.13
20:04:08|30323.13
20:04:09|30323.14
20:04:10|30323.14
20:04:11|30323.14
20:04:12|30323.13
20:04:13|30329.98
20:04:14|30329.98
20:04:15|30331.57
20:04:16|30331.7
20:04:17|30331.98
20:04:18|30332.3
20:04:19|30332.52
20:04:20|30332.52
20:04:21|30332.53
20:04:22|30332.53
20:04:23|30332.55
20:04:24|30334.1
20:04:25|30335.23
20:04:26|30335.22
20:04:27|30335.28
20:04:28|30336.33
20:04:29|30336.34
20:04:30|30336.34
20:04:31|30336.43
20:04:32|30336.46
20:04:33|30336.47
20:04:34|30336.8
20:04:35|30336.8
20:04:36|30337.6
20:04:37|30338.3
20:04:38|30338.3
20:04:39|30338.3
20:04:40|30338.3
20:04:41|30338.3
20:04:42|30338.31
20:04:43|30338.3
20:04:44|30338.3
20:04:45|30338.31
20:04:46|30338.31
20:04:47|30338.3
20:04:48|30338.31
20:04:49|30338.31
20:04:50|30338.31
20:04:52|30338.31
20:04:52|30338.3
20:04:53|30338.31
20:04:55|30338.3
20:04:55|30338.31
20:04:57|30338.31
20:04:57|30338.31
20:04:58|30338.31
20:05:00|30338.3
20:05:01|30338.3
20:05:02|30338.3
20:05:03|30338.3
20:05:04|30338.3
20:05:05|30338.31
20:05:06|30338.31
20:05:07|30338.3
20:05:08|30338.3
20:05:08|30338.31
20:05:10|30338.31
20:05:10|30338.31
20:05:12|30338.31
20:05:12|30338.3
20:05:14|30338.31
20:05:15|30338.31
20:05:15|30338.3
20:05:17|30338.31
20:05:18|30338.3
20:05:19|30338.3
20:05:20|30338.3
20:05:20|30338.3
20:05:21|30336.46
20:05:23|30336.47
20:05:24|30336.47
20:05:25|30336.46
20:05:26|30336.46
20:05:27|30336.46
20:05:28|30336.46
20:05:29|30336.46
20:05:30|30328.91
20:05:31|30325.1
20:05:32|30324.15
20:05:33|30324.15
20:05:33|30324.15
20:05:35|30324.16
20:05:36|30324.16
20:05:37|30324.16
20:05:38|30324.16
20:05:39|30324.16
20:05:39|30324.15
20:05:41|30324.12
20:05:42|30324.12
20:05:43|30324.13
20:05:44|30324.12
20:05:45|30324.13
20:05:46|30324.13
20:05:47|30324.13
20:05:47|30324.12
20:05:49|30324.13
20:05:50|30324.13
20:05:51|30324.12
20:05:52|30320.21
20:05:53|30315.03
20:05:54|30315.03
20:05:55|30310.
20:05:57|30305.38
20:05:57|30305.3
20:05:58|30305.29
20:05:59|30305.29
20:06:00|30293.09
20:06:01|30293.09
20:06:02|30293.09
20:06:03|30293.09
20:06:04|30285.1
20:06:05|30285.11
20:06:06|30285.11
20:06:07|30285.11
20:06:09|30285.1
20:06:09|30285.11
20:06:10|30285.11
20:06:11|30285.11
20:06:13|30285.11
20:06:14|30285.11
20:06:15|30285.1
20:06:16|30285.1
20:06:17|30285.11
20:06:17|30286.61
20:06:18|30286.62
20:06:19|30286.61
20:06:20|30286.62
20:06:22|30286.62
20:06:23|30286.61
20:06:24|30286.61
20:06:25|30286.61
20:06:26|30286.61
20:06:27|30286.61
20:06:28|30286.61
20:06:29|30286.61
20:06:30|30286.61
20:06:31|30286.62
20:06:32|30286.61
20:06:33|30286.61
20:06:34|30286.62
20:06:36|30286.61
20:06:36|30286.61
20:06:38|30286.61
20:06:38|30286.61
20:06:39|30286.61
20:06:41|30286.62
20:06:42|30286.62
20:06:42|30286.61
20:06:43|30286.61
20:06:45|30286.62
20:06:45|30286.61
20:06:47|30286.61
20:06:47|30286.61
20:06:48|30286.61
20:06:49|30286.61
20:06:50|30286.61
20:06:52|30286.61
20:06:53|30281.63
20:06:55|30281.63
20:06:55|30281.64
20:06:57|30281.63
20:06:58|30281.64
20:06:59|30281.63
20:07:00|30278.6
20:07:01|30278.6
20:07:02|30278.6
20:07:03|30278.61
20:07:04|30278.6
20:07:05|30278.6
20:07:06|30278.6
20:07:06|30278.41
20:07:08|30278.41
20:07:09|30278.41
20:07:10|30278.41
20:07:11|30278.41
20:07:11|30278.41
20:07:13|30285.78
20:07:14|30285.77
20:07:15|30286.62
20:07:16|30286.61
20:07:16|30286.61
20:07:18|30286.62
20:07:19|30286.62
20:07:20|30286.62
20:07:21|30286.62
20:07:22|30286.62
20:07:23|30286.62
20:07:24|30286.62
20:07:25|30286.61
20:07:26|30286.61
20:07:27|30286.62
20:07:28|30286.61
20:07:29|30286.62
20:07:30|30286.61
20:07:30|30286.62
20:07:32|30286.61
20:07:33|30286.62
20:07:34|30286.61
20:07:35|30286.61
20:07:36|30286.62
20:07:37|30286.61
20:07:38|30286.61
20:07:38|30286.61
20:07:40|30286.61
20:07:41|30286.61
20:07:42|30286.61
20:07:43|30286.61
20:07:44|30286.62
20:07:44|30286.61
20:07:46|30286.62
20:07:46|30286.61
20:07:48|30286.61
20:07:49|30287.29
20:07:50|30287.28
20:07:51|30287.28
20:07:51|30287.28
20:07:53|30287.28
20:07:55|30287.28
20:07:55|30287.28
20:07:56|30287.28
20:07:58|30287.28
20:07:59|30288.87
20:08:00|30288.86
20:08:01|30288.87
20:08:02|30288.87
20:08:03|30288.89
20:08:04|30295.22
20:08:05|30295.21
20:08:06|30295.22
20:08:07|30295.22
20:08:08|30295.21
20:08:09|30295.22
20:08:09|30295.21
20:08:11|30295.21
20:08:12|30295.22
20:08:12|30295.22
20:08:14|30295.21
20:08:15|30295.22
20:08:15|30295.21
20:08:17|30295.21
20:08:18|30295.21
20:08:19|30295.22
20:08:20|30295.22
20:08:20|30295.22
20:08:21|30295.22
20:08:23|30295.22
20:08:24|30295.22
20:08:25|30295.22
20:08:26|30295.21
20:08:27|30295.21
20:08:28|30295.22
20:08:29|30295.21
20:08:30|30295.22
20:08:31|30295.22
20:08:32|30295.22
20:08:32|30295.22
20:08:34|30295.21
20:08:35|30295.21
20:08:36|30295.22
20:08:37|30295.21
20:08:37|30295.22
20:08:38|30295.22
20:08:40|30295.07
20:08:40|30288.2
20:08:42|30288.2
20:08:43|30288.21
20:08:44|30288.2
20:08:45|30274.02
20:08:46|30272.51
20:08:47|30272.5
20:08:48|30272.5
20:08:49|30272.5
20:08:49|30272.5
20:08:51|30272.51
20:08:51|30272.5
20:08:52|30272.51
20:08:54|30272.51
20:08:56|30272.5
20:08:56|30272.51
20:08:57|30272.5
20:08:58|30272.51
20:08:59|30272.5
20:09:01|30272.5
20:09:02|30272.51
20:09:03|30272.51
20:09:04|30272.51
20:09:04|30272.51
20:09:06|30272.51
20:09:07|30272.53
20:09:08|30272.53
20:09:09|30272.53
20:09:09|30275.53
20:09:11|30276.47
20:09:12|30276.47
20:09:12|30276.47
20:09:14|30276.47
20:09:14|30276.46
20:09:16|30276.46
20:09:17|30276.47
20:09:18|30276.47
20:09:19|30276.47
20:09:20|30276.47
20:09:20|30276.47
20:09:21|30276.47
20:09:22|30276.47
20:09:24|30276.47
20:09:24|30276.46
20:09:26|30276.47
20:09:26|30276.47
20:09:27|30276.46
20:09:28|30276.47
20:09:30|30276.47
20:09:30|30276.47
20:09:31|30276.47
20:09:32|30276.47
20:09:34|30276.47
20:09:35|30276.47
20:09:35|30276.47
20:09:36|30276.47
20:09:38|30276.47
20:09:38|30276.47
20:09:39|30276.47
20:09:40|30276.47
20:09:42|30276.47
20:09:42|30276.47
20:09:43|30276.67
20:09:44|30276.67
20:09:46|30276.9
20:09:46|30280.41
20:09:48|30283.26
20:09:48|30284.27
20:09:49|30284.26
20:09:50|30284.27
20:09:52|30284.27
20:09:52|30284.27
20:09:53|30284.27
20:09:55|30284.27
20:09:56|30284.26
20:09:58|30284.26
20:09:59|30284.26
20:10:00|30284.27
20:10:01|30284.27
20:10:02|30284.26
20:10:03|30284.27
20:10:04|30284.26
20:10:05|30284.26
20:10:06|30284.27
20:10:07|30284.27
20:10:08|30284.27
20:10:09|30284.27
20:10:10|30281.82
20:10:11|30281.83
20:10:12|30281.82
20:10:13|30281.83
20:10:14|30281.83
20:10:15|30281.83
20:10:16|30281.83
20:10:17|30281.82
20:10:18|30281.82
20:10:19|30281.83
20:10:20|30281.82
20:10:21|30281.83
20:10:22|30281.82
20:10:23|30285.27
20:10:24|30290.
20:10:25|30292.03
20:10:26|30295.28
20:10:27|30295.78
20:10:28|30295.78
20:10:29|30295.78
20:10:30|30295.78
20:10:31|30295.78
20:10:32|30295.78
20:10:33|30295.76
20:10:34|30295.75
20:10:35|30295.76
20:10:36|30295.76
20:10:37|30295.76
20:10:38|30295.76
20:10:39|30295.75
20:10:40|30295.75
20:10:41|30295.76
20:10:42|30295.75
20:10:43|30295.76
20:10:44|30297.48
20:10:45|30298.82
20:10:46|30298.85
20:10:47|30298.86
20:10:48|30298.31
20:10:49|30295.94
20:10:50|30295.93
20:10:51|30295.93
20:10:52|30295.93
20:10:53|30295.94
20:10:54|30295.94
20:10:56|30295.93
20:10:57|30297.03
20:10:58|30299.2
20:10:59|30299.68
20:11:00|30299.68
20:11:01|30299.67
20:11:02|30299.67
20:11:04|30299.68
20:11:05|30299.68
20:11:06|30299.68
20:11:06|30309.62
20:11:08|30309.63
20:11:09|30309.62
20:11:09|30309.62
20:11:11|30309.63
20:11:12|30309.62
20:11:13|30309.63
20:11:14|30309.62
20:11:15|30309.63
20:11:15|30309.63
20:11:16|30309.63
20:11:18|30309.63
20:11:19|30309.62
20:11:20|30309.63
20:11:21|30309.62
20:11:22|30309.63
20:11:23|30309.63
20:11:24|30309.63
20:11:25|30309.63
20:11:26|30309.62
20:11:27|30309.62
20:11:28|30309.62
20:11:29|30309.63
20:11:29|30309.63
20:11:31|30309.63
20:11:31|30309.63
20:11:32|30309.62
20:11:34|30309.63
20:11:35|30309.62
20:11:36|30309.63
20:11:37|30309.63
20:11:38|30309.62
20:11:38|30309.63
20:11:40|30309.79
20:11:40|30309.8
20:11:42|30309.81
20:11:43|30309.89
20:11:44|30309.89
20:11:45|30310.14
20:11:45|30310.14
20:11:47|30310.14
20:11:48|30310.14
20:11:48|30310.17
20:11:50|30310.21
20:11:51|30310.21
20:11:52|30310.55
20:11:52|30310.56
20:11:53|30310.79
20:11:55|30310.79
20:11:55|30310.79
20:11:57|30310.78
20:11:58|30310.81
20:11:59|30310.97
20:12:01|30310.97
20:12:01|30311.07
20:12:02|30311.07
20:12:04|30311.08
20:12:04|30311.09
20:12:05|30311.1
20:12:07|30311.11
20:12:08|30311.11
20:12:08|30311.11
20:12:09|30311.11
20:12:10|30311.14
20:12:12|30311.15
20:12:13|30311.2
20:12:13|30311.2
20:12:15|30311.19
20:12:16|30311.21
20:12:17|30311.22
20:12:17|30311.21
20:12:19|30311.22
20:12:20|30311.21
20:12:21|30311.24
20:12:22|30318.53
20:12:23|30319.31
20:12:24|30320.83
20:12:24|30321.83
20:12:26|30321.83
20:12:27|30321.86
20:12:28|30321.87
20:12:29|30321.86
20:12:30|30321.86
20:12:31|30321.86
20:12:32|30321.86
20:12:33|30321.87
20:12:34|30321.86
20:12:35|30321.86
20:12:36|30321.86
20:12:37|30321.86
20:12:37|30322.6
20:12:39|30322.95
20:12:40|30324.
20:12:40|30325.2
20:12:41|30325.56
20:12:43|30325.56
20:12:44|30325.56
20:12:45|30325.57
20:12:46|30325.56
20:12:47|30325.56
20:12:48|30325.57
20:12:49|30325.57
20:12:50|30325.57
20:12:50|30325.57
20:12:52|30325.56
20:12:52|30325.56
20:12:53|30325.57
20:12:55|30325.57
20:12:55|30325.56
20:12:57|30325.57
20:12:58|30325.57
20:12:59|30325.57
20:13:01|30325.56
20:13:02|30325.57
20:13:03|30329.99
20:13:04|30332.66
20:13:04|30338.09
20:13:06|30337.96
20:13:06|30336.17
20:13:08|30336.17
20:13:09|30336.16
20:13:09|30336.17
20:13:11|30336.17
20:13:11|30336.16
20:13:12|30336.16
20:13:14|30336.17
20:13:15|30336.17
20:13:16|30336.16
20:13:17|30336.17
20:13:18|30336.17
20:13:19|30336.17
20:13:20|30336.17
20:13:21|30336.17
20:13:21|30336.17
20:13:22|30336.16
20:13:23|30336.16
20:13:24|30336.16
20:13:25|30336.16
20:13:26|30332.94
20:13:27|30332.53
20:13:29|30332.3
20:13:29|30332.31
20:13:31|30332.31
20:13:31|30332.31
20:13:32|30332.3
20:13:34|30332.3
20:13:35|30332.3
20:13:36|30332.3
20:13:37|30327.16
20:13:38|30325.57
20:13:39|30324.09
20:13:40|30322.32
20:13:41|30322.32
20:13:42|30322.31
20:13:43|30322.32
20:13:44|30322.31
20:13:45|30322.32
20:13:46|30322.31
20:13:47|30322.32
20:13:48|30322.32
20:13:49|30322.31
20:13:50|30322.31
20:13:51|30322.31
20:13:52|30322.32
20:13:53|30322.32
20:13:54|30322.32
20:13:55|30322.32
20:13:56|30322.32
20:13:57|30324.09
20:13:58|30324.18
20:14:00|30325.04
20:14:00|30325.76
20:14:01|30325.84
20:14:02|30325.83
20:14:03|30329.98
20:14:04|30329.98
20:14:05|30330.8
20:14:06|30330.15
20:14:07|30327.85
20:14:08|30326.05
20:14:09|30326.04
20:14:10|30326.04
20:14:11|30326.05
20:14:12|30326.05
20:14:13|30326.04
20:14:14|30326.05
20:14:15|30326.05
20:14:16|30326.05
20:14:17|30326.05
20:14:18|30326.04
20:14:19|30326.04
20:14:20|30326.04
20:14:21|30326.05
20:14:22|30326.04
20:14:23|30326.04
20:14:24|30326.05
20:14:25|30326.04
20:14:26|30326.04
20:14:27|30326.04
20:14:28|30326.04
20:14:29|30326.05
20:14:30|30326.05
20:14:31|30326.05
20:14:32|30326.05
20:14:33|30326.05
20:14:34|30326.04
20:14:35|30326.04
20:14:36|30326.04
20:14:37|30326.05
20:14:38|30326.05
20:14:39|30326.04
20:14:40|30326.04
20:14:41|30326.04
20:14:42|30326.05
20:14:43|30326.05
20:14:44|30326.05
20:14:45|30326.05
20:14:46|30326.04
20:14:47|30326.04
20:14:48|30326.04
20:14:49|30326.04
20:14:50|30326.05
20:14:51|30326.05
20:14:52|30326.05
20:14:53|30326.05
20:14:54|30326.05
20:14:55|30326.05
20:14:56|30326.04
20:14:57|30326.05
20:14:58|30328.19
20:14:59|30328.19
20:15:01|30328.19
20:15:02|30328.19
20:15:03|30328.2
20:15:04|30328.19
20:15:05|30328.2
20:15:06|30328.2
20:15:07|30328.19
20:15:08|30328.2
20:15:09|30328.19
20:15:10|30326.04
20:15:11|30326.04
20:15:12|30326.04
20:15:13|30326.04
20:15:14|30326.05
20:15:15|30326.04
20:15:16|30326.04
20:15:17|30326.04
20:15:18|30326.05
20:15:19|30326.05
20:15:20|30323.48
20:15:21|30323.49
20:15:22|30323.49
20:15:23|30323.48
20:15:24|30323.48
20:15:25|30323.49
20:15:26|30323.49
20:15:27|30323.49
20:15:28|30323.48
20:15:29|30323.49
20:15:30|30323.49
20:15:31|30323.49
20:15:32|30323.49
20:15:33|30323.49
20:15:34|30323.49
20:15:35|30323.48
20:15:36|30323.48
20:15:37|30323.49
20:15:38|30323.48
20:15:39|30320.
20:15:40|30320.
20:15:41|30320.01
20:15:42|30320.
20:15:43|30320.
20:15:44|30320.
20:15:45|30317.97
20:15:46|30316.96
20:15:47|30312.22
20:15:48|30312.21
20:15:49|30312.22
20:15:50|30312.21
20:15:51|30312.21
20:15:52|30312.21
20:15:53|30312.22
20:15:54|30312.21
20:15:55|30312.21
20:15:56|30312.22
20:15:57|30312.23
20:15:58|30312.22
20:15:59|30312.23
20:16:01|30312.23
20:16:02|30312.22
20:16:03|30312.23
20:16:04|30312.23
20:16:05|30312.23
20:16:06|30312.23
20:16:07|30312.23
20:16:08|30312.23
20:16:09|30312.22
20:16:10|30312.23
20:16:11|30312.23
20:16:12|30312.22
20:16:13|30312.22
20:16:14|30312.22
20:16:15|30312.23
20:16:15|30312.22
20:16:17|30312.22
20:16:18|30312.22
20:16:19|30312.23
20:16:20|30312.22
20:16:21|30312.22
20:16:22|30312.23
20:16:22|30312.22
20:16:24|30312.23
20:16:25|30312.22
20:16:25|30312.22
20:16:27|30315.2
20:16:27|30315.61
20:16:29|30315.6
20:16:30|30315.61
20:16:32|30315.61
20:16:32|30315.61
20:16:33|30315.61
20:16:34|30315.6
20:16:35|30315.61
20:16:36|30315.61
20:16:37|30315.6
20:16:38|30315.61
20:16:39|30315.61
20:16:40|30315.6
20:16:41|30315.61
20:16:42|30315.61
20:16:43|30315.61
20:16:44|30315.61
20:16:45|30326.24
20:16:46|30326.24
20:16:47|30326.23
20:16:48|30326.23
20:16:49|30326.23
20:16:50|30326.24
20:16:51|30326.24
20:16:52|30326.24
20:16:53|30326.24
20:16:54|30326.23
20:16:55|30326.24
20:16:56|30326.23
20:16:57|30326.23
20:16:58|30326.24
20:16:59|30326.23
20:17:00|30326.23
20:17:02|30326.24
20:17:03|30326.23
20:17:04|30326.23
20:17:05|30326.23
20:17:06|30326.24
20:17:07|30326.23
20:17:09|30326.24
20:17:10|30326.24
20:17:11|30326.23
20:17:12|30326.23
20:17:12|30326.23
20:17:14|30326.24
20:17:15|30326.24
20:17:15|30326.23
20:17:16|30326.23
20:17:17|30326.24
20:17:18|30326.23
20:17:19|30326.23
20:17:20|30326.24
20:17:21|30326.24
20:17:23|30326.23
20:17:23|30326.24
20:17:24|30323.3
20:17:25|30319.01
20:17:26|30318.04
20:17:27|30317.07
20:17:29|30313.67
20:17:29|30313.67
20:17:30|30313.67
20:17:32|30313.67
20:17:33|30313.67
20:17:34|30313.68
20:17:35|30313.67
20:17:36|30313.67
20:17:36|30313.67
20:17:37|30313.67
20:17:39|30310.38
20:17:40|30310.37
20:17:41|30310.38
20:17:42|30310.38
20:17:43|30310.38
20:17:44|30310.37
20:17:45|30310.37
20:17:46|30310.38
20:17:47|30310.37
20:17:48|30312.12
20:17:49|30312.15
20:17:50|30313.82
20:17:51|30313.83
20:17:52|30313.83
20:17:53|30313.83
20:17:54|30313.83
20:17:55|30313.83
20:17:56|30313.83
20:17:57|30313.83
20:17:58|30313.83
20:17:59|30312.51
20:18:00|30312.5
20:18:01|30312.12
20:18:03|30310.38
20:18:04|30310.37
20:18:05|30310.33
20:18:06|30310.23
20:18:06|30310.23
20:18:07|30310.24
20:18:09|30310.23
20:18:10|30310.24
20:18:10|30310.24
20:18:12|30310.23
20:18:13|30310.24
20:18:13|30310.24
20:18:15|30310.24
20:18:15|30310.23
20:18:17|30310.61
20:18:18|30310.97
20:18:18|30310.96
20:18:20|30310.97
20:18:21|30310.97
20:18:21|30310.96
20:18:22|30310.96
20:18:23|30310.96
20:18:25|30310.96
20:18:26|30310.97
20:18:26|30310.96
20:18:28|30310.96
20:18:28|30310.96
20:18:29|30310.96
20:18:31|30310.97
20:18:31|30310.96
20:18:33|30310.97
20:18:33|30310.97
20:18:35|30310.96
20:18:35|30310.96
20:18:37|30310.97
20:18:37|30310.96
20:18:39|30310.97
20:18:39|30310.97
20:18:40|30310.97
20:18:41|30310.97
20:18:43|30310.96
20:18:44|30310.96
20:18:45|30310.96
20:18:46|30310.96
20:18:47|30310.97
20:18:48|30310.96
20:18:49|30310.97
20:18:50|30310.96
20:18:51|30310.97
20:18:52|30310.96
20:18:53|30310.97
20:18:54|30310.96
20:18:55|30310.97
20:18:56|30310.97
20:18:57|30310.97
20:18:58|30310.97
20:18:59|30310.97
20:19:00|30310.97
20:19:01|30310.96
20:19:01|30310.97
20:19:03|30318.39
20:19:05|30320.31
20:19:05|30324.4
20:19:06|30324.41
20:19:07|30324.4
20:19:08|30324.4
20:19:09|30324.4
20:19:10|30324.41
20:19:11|30324.4
20:19:12|30324.4
20:19:13|30324.41
20:19:14|30324.4
20:19:15|30324.4
20:19:16|30324.4
20:19:17|30324.4
20:19:18|30324.4
20:19:19|30324.41
20:19:20|30324.41
20:19:21|30324.4
20:19:22|30324.41
20:19:23|30324.4
20:19:24|30324.4
20:19:26|30324.4
20:19:26|30324.41
20:19:27|30324.4
20:19:28|30324.4
20:19:29|30324.41
20:19:30|30324.41
20:19:31|30324.4
20:19:32|30324.4
20:19:33|30324.65
20:19:34|30326.22
20:19:35|30326.22
20:19:36|30326.22
20:19:37|30326.23
20:19:38|30326.22
20:19:39|30326.23
20:19:40|30326.22
20:19:41|30325.4
20:19:42|30324.67
20:19:43|30324.4
20:19:44|30324.4
20:19:45|30324.4
20:19:46|30324.4
20:19:47|30324.4
20:19:48|30319.7
20:19:49|30319.63
20:19:50|30316.11
20:19:51|30315.31
20:19:52|30315.31
20:19:53|30315.31
20:19:54|30315.31
20:19:55|30315.32
20:19:57|30315.31
20:19:57|30315.31
20:19:58|30315.32
20:19:59|30315.31
20:20:00|30315.31
20:20:01|30315.32
20:20:02|30315.32
20:20:04|30315.31
20:20:05|30315.31
20:20:06|30315.31
20:20:07|30315.31
20:20:08|30315.32
20:20:09|30315.31
20:20:10|30315.31
20:20:11|30315.31
20:20:12|30315.31
20:20:13|30315.31
20:20:14|30315.32
20:20:15|30315.31
20:20:16|30315.31
20:20:16|30315.31
20:20:18|30315.31
20:20:19|30315.32
20:20:20|30315.31
20:20:21|30315.31
20:20:21|30315.31
20:20:23|30315.31
20:20:24|30315.31
20:20:25|30315.32
20:20:26|30315.32
20:20:27|30315.31
20:20:28|30315.32
20:20:29|30315.32
20:20:30|30315.31
20:20:31|30315.32
20:20:32|30315.31
20:20:33|30315.31
20:20:34|30315.32
20:20:35|30315.31
20:20:36|30315.31
20:20:37|30317.62
20:20:38|30320.07
20:20:39|30320.07
20:20:40|30320.08
20:20:41|30320.08
20:20:42|30320.08
20:20:43|30320.09
20:20:44|30320.09
20:20:45|30320.09
20:20:46|30320.09
20:20:47|30320.08
20:20:48|30320.09
20:20:49|30320.08
20:20:50|30320.09
20:20:51|30320.09
20:20:52|30320.08
20:20:53|30320.09
20:20:54|30320.09
20:20:55|30320.09
20:20:56|30320.09
20:20:57|30321.56
20:20:58|30321.98
20:20:59|30322.38
20:21:00|30322.91
20:21:01|30322.91
20:21:02|30322.91
20:21:03|30322.91
20:21:04|30322.91
20:21:06|30322.9
20:21:07|30322.9
20:21:08|30322.91
20:21:08|30322.9
20:21:10|30322.9
20:21:11|30322.9
20:21:12|30322.9
20:21:13|30322.9
20:21:14|30322.91
20:21:15|30322.9
20:21:16|30322.9
20:21:17|30322.9
20:21:18|30317.29
20:21:19|30316.83
20:21:20|30316.83
20:21:21|30316.84
20:21:22|30316.83
20:21:23|30316.83
20:21:24|30316.84
20:21:25|30316.84
20:21:26|30316.83
20:21:27|30316.83
20:21:28|30316.83
20:21:29|30316.84
20:21:30|30316.84
20:21:31|30316.84
20:21:32|30316.83
20:21:33|30316.84
20:21:34|30316.83
20:21:35|30316.84
20:21:36|30316.83
20:21:37|30316.84
20:21:38|30316.83
20:21:39|30316.83
20:21:40|30316.83
20:21:41|30316.83
20:21:42|30316.84
20:21:43|30316.83
20:21:44|30316.83
20:21:45|30316.83
20:21:46|30316.83
20:21:47|30316.83
20:21:48|30316.84
20:21:49|30316.83
20:21:50|30316.83
20:21:51|30316.83
20:21:52|30316.83
20:21:53|30316.83
20:21:54|30316.83
20:21:56|30316.83
20:21:56|30316.83
20:21:57|30316.83
20:21:58|30310.
20:21:59|30310.
20:22:00|30310.
20:22:01|30310.
20:22:03|30310.
20:22:04|30310.01
20:22:04|30310.
20:22:06|30310.01
20:22:07|30310.
20:22:09|30310.01
20:22:09|30310.01
20:22:10|30310.01
20:22:11|30310.
20:22:12|30310.
20:22:13|30310.
20:22:14|30310.01
20:22:15|30310.01
20:22:16|30310.
20:22:18|30310.
20:22:18|30310.01
20:22:19|30310.01
20:22:21|30310.01
20:22:22|30310.01
20:22:23|30310.01
20:22:24|30310.
20:22:25|30310.01
20:22:26|30310.99
20:22:27|30311.
20:22:28|30310.99
20:22:29|30310.99
20:22:29|30311.
20:22:31|30311.
20:22:32|30311.
20:22:33|30311.
20:22:33|30311.
20:22:34|30311.
20:22:36|30310.99
20:22:37|30311.
20:22:38|30311.
20:22:39|30311.
20:22:40|30310.99
20:22:41|30311.
20:22:42|30311.
20:22:43|30310.99
20:22:44|30310.99
20:22:45|30311.
20:22:46|30311.
20:22:47|30310.99
20:22:48|30310.99
20:22:49|30310.99
20:22:50|30311.
20:22:51|30310.99
20:22:52|30310.99
20:22:53|30310.99
20:22:54|30310.99
20:22:55|30310.99
20:22:56|30310.99
20:22:57|30310.99
20:22:58|30311.
20:22:59|30311.
20:23:00|30311.
20:23:01|30311.
20:23:02|30311.
20:23:03|30310.99
20:23:04|30311.
20:23:05|30310.99
20:23:06|30310.99
20:23:08|30310.99
20:23:08|30311.
20:23:09|30310.99
20:23:11|30310.99
20:23:12|30310.99
20:23:13|30310.99
20:23:14|30311.
20:23:15|30310.99
20:23:15|30310.99
20:23:17|30311.
20:23:18|30311.
20:23:18|30311.
20:23:20|30311.
20:23:21|30310.99
20:23:21|30311.
20:23:22|30310.99
20:23:24|30310.99
20:23:24|30310.99
20:23:25|30310.
20:23:26|30310.
20:23:28|30310.
20:23:29|30310.
20:23:30|30310.01
20:23:31|30310.
20:23:32|30310.01
20:23:33|30310.01
20:23:34|30310.01
20:23:34|30310.
20:23:36|30310.
20:23:36|30310.01
20:23:37|30310.01
20:23:39|30310.
20:23:39|30310.
20:23:41|30310.
20:23:42|30310.01
20:23:42|30310.
20:23:43|30310.
20:23:44|30310.
20:23:45|30310.
20:23:46|30310.
20:23:48|30310.
20:23:49|30310.
20:23:49|30310.
20:23:51|30310.
20:23:51|30310.
20:23:52|30310.
20:23:53|30310.
20:23:54|30310.
20:23:55|30310.
20:23:56|30310.
20:23:58|30310.01
20:23:58|30310.01
20:24:00|30310.01
20:24:01|30310.
20:24:02|30310.01
20:24:03|30310.
20:24:03|30310.
20:24:05|30310.01
20:24:06|30310.
20:24:07|30310.01
20:24:08|30310.01
20:24:10|30313.86
20:24:10|30314.01
20:24:11|30320.1
20:24:12|30320.13
20:24:13|30320.14
20:24:14|30320.13
20:24:15|30320.15
20:24:16|30320.16
20:24:17|30320.16
20:24:18|30320.16
20:24:19|30320.16
20:24:20|30320.16
20:24:21|30320.16
20:24:22|30320.16
20:24:23|30320.16
20:24:24|30320.15
20:24:25|30320.16
20:24:26|30320.15
20:24:27|30320.15
20:24:28|30320.16
20:24:29|30320.16
20:24:30|30320.16
20:24:31|30320.16
20:24:32|30320.16
20:24:33|30320.16
20:24:34|30320.16
20:24:35|30320.16
20:24:36|30320.15
20:24:37|30320.15
20:24:38|30320.15
20:24:39|30320.16
20:24:40|30320.16
20:24:41|30320.16
20:24:42|30320.16
20:24:43|30320.16
20:24:44|30320.15
20:24:45|30320.16
20:24:46|30320.15
20:24:47|30320.15
20:24:48|30320.15
20:24:50|30320.16
20:24:50|30320.15
20:24:51|30320.16
20:24:52|30320.15
20:24:53|30320.15
20:24:54|30320.16
20:24:55|30320.16
20:24:56|30320.16
20:24:57|30320.16
20:24:58|30320.15
20:24:59|30320.15
20:25:00|30320.16
20:25:01|30320.15
20:25:02|30320.16
20:25:03|30320.15
20:25:04|30320.16
20:25:05|30320.15
20:25:06|30320.16
20:25:07|30320.16
20:25:09|30320.16
20:25:10|30320.16
20:25:11|30320.16
20:25:12|30320.16
20:25:13|30320.16
20:25:14|30320.17
20:25:15|30320.16
20:25:16|30320.17
20:25:16|30320.17
20:25:18|30322.87
20:25:19|30322.87
20:25:20|30328.02
20:25:20|30328.01
20:25:22|30328.01
20:25:23|30328.01
20:25:24|30328.01
20:25:25|30328.01
20:25:26|30328.01
20:25:27|30328.02
20:25:28|30328.01
20:25:29|30328.02
20:25:30|30328.02
20:25:31|30328.01
20:25:32|30328.02
20:25:33|30328.02
20:25:34|30328.01
20:25:35|30328.01
20:25:36|30328.02
20:25:37|30328.01
20:25:38|30328.01
20:25:39|30328.01
20:25:40|30327.07
20:25:41|30327.08
20:25:42|30327.07
20:25:43|30327.07
20:25:44|30327.08
20:25:45|30327.08
20:25:46|30327.07
20:25:47|30327.07
20:25:48|30327.07
20:25:49|30327.08
20:25:50|30327.07
20:25:51|30327.07
20:25:52|30327.08
20:25:53|30327.08
20:25:54|30327.07
20:25:55|30327.07
20:25:56|30327.07
20:25:57|30327.07
20:25:58|30327.08
20:25:59|30327.07
20:26:00|30327.07
20:26:01|30327.07
20:26:02|30327.07
20:26:03|30327.08
20:26:04|30327.07
20:26:05|30331.91
20:26:06|30331.9
20:26:07|30331.9
20:26:08|30331.91
20:26:09|30331.9
20:26:11|30333.86
20:26:12|30333.99
20:26:13|30334.04
20:26:14|30334.04
20:26:15|30338.31
20:26:16|30338.3
20:26:17|30338.31
20:26:18|30338.64
20:26:19|30338.64
20:26:20|30338.65
20:26:21|30338.65
20:26:23|30356.22
20:26:23|30358.33
20:26:24|30358.34
20:26:25|30358.99
20:26:26|30358.99
20:26:27|30368.33
20:26:28|30379.99
20:26:29|30387.78
20:26:30|30382.42
20:26:31|30385.43
20:26:32|30386.36
20:26:33|30381.41
20:26:34|30378.61
20:26:35|30381.09
20:26:36|30381.08
20:26:37|30381.08
20:26:38|30386.29
20:26:39|30388.87
20:26:40|30388.87
20:26:41|30383.62
20:26:42|30383.05
20:26:43|30383.05
20:26:44|30381.8
20:26:45|30381.8
20:26:46|30381.81
20:26:47|30376.62
20:26:48|30376.62
20:26:49|30376.62
20:26:50|30381.81
20:26:51|30381.82
20:26:52|30381.81
20:26:53|30381.82
20:26:54|30381.82
20:26:55|30381.82
20:26:56|30381.81
20:26:57|30381.81
20:26:58|30381.82
20:26:59|30381.82
20:27:00|30380.
20:27:01|30378.2
20:27:02|30374.59
20:27:03|30372.83
20:27:04|30372.84
20:27:05|30372.84
20:27:06|30381.82
20:27:07|30382.02
20:27:08|30383.18
20:27:09|30384.01
20:27:11|30387.14
20:27:12|30387.15
20:27:14|30387.14
20:27:14|30387.15
20:27:15|30386.25
20:27:16|30385.94
20:27:17|30385.13
20:27:18|30383.47
20:27:19|30383.46
20:27:20|30383.47
20:27:21|30383.47
20:27:22|30383.46
20:27:23|30383.47
20:27:24|30383.46
20:27:25|30382.34
20:27:26|30382.2
20:27:27|30382.21
20:27:28|30382.21
20:27:29|30382.21
20:27:30|30382.21
20:27:31|30382.21
20:27:32|30382.21
20:27:33|30384.59
20:27:34|30385.07
20:27:35|30385.07
20:27:36|30391.74
20:27:37|30391.74
20:27:38|30391.75
20:27:39|30391.74
20:27:40|30392.65
20:27:41|30391.54
20:27:42|30391.54
20:27:43|30391.55
20:27:44|30391.54
20:27:45|30391.55
20:27:46|30391.54
20:27:47|30391.55
20:27:48|30391.54
20:27:49|30391.54
20:27:50|30391.54
20:27:51|30391.54
20:27:52|30391.55
20:27:53|30391.41
20:27:54|30391.41
20:27:55|30391.42
20:27:56|30391.41
20:27:57|30391.24
20:27:58|30377.47
20:27:59|30377.51
20:28:00|30377.5
20:28:02|30377.51
20:28:02|30377.51
20:28:03|30377.5
20:28:05|30374.4
20:28:05|30373.69
20:28:06|30373.1
20:28:08|30373.09
20:28:08|30373.09
20:28:09|30373.09
20:28:10|30371.4
20:28:11|30369.69
20:28:12|30369.69
20:28:14|30369.69
20:28:15|30369.7
20:28:15|30369.7
20:28:17|30369.7
20:28:18|30369.7
20:28:19|30369.69
20:28:20|30369.66
20:28:21|30369.66
20:28:22|30369.66
20:28:23|30369.65
20:28:24|30369.66
20:28:25|30373.44
20:28:27|30382.7
20:28:27|30383.08
20:28:28|30383.07
20:28:29|30383.07
20:28:31|30383.07
20:28:32|30383.08
20:28:33|30383.07
20:28:34|30383.08
20:28:35|30383.08
20:28:35|30383.07
20:28:37|30383.07
20:28:37|30383.08
20:28:38|30380.9
20:28:39|30380.9
20:28:41|30380.91
20:28:42|30378.51
20:28:43|30378.51
20:28:44|30378.5
20:28:45|30378.51
20:28:46|30378.51
20:28:46|30378.51
20:28:48|30378.51
20:28:48|30387.4
20:28:50|30387.4
20:28:50|30387.4
20:28:51|30388.1
20:28:53|30388.09
20:28:54|30388.09
20:28:54|30388.
20:28:56|30380.09
20:28:57|30380.1
20:28:57|30384.57
20:28:59|30385.11
20:29:00|30385.12
20:29:01|30385.12
20:29:02|30385.11
20:29:02|30385.12
20:29:04|30385.12
20:29:05|30385.11
20:29:06|30385.11
20:29:07|30385.11
20:29:08|30385.12
20:29:09|30390.92
20:29:10|30391.25
20:29:10|30391.24
20:29:12|30391.25
20:29:13|30391.25
20:29:15|30391.24
20:29:15|30391.25
20:29:16|30391.25
20:29:17|30391.24
20:29:19|30391.37
20:29:20|30391.37
20:29:21|30391.91
20:29:22|30391.9
20:29:23|30391.91
20:29:24|30391.91
20:29:25|30391.9
20:29:26|30391.9
20:29:27|30392.61
20:29:28|30392.62
20:29:29|30392.62
20:29:30|30392.61
20:29:31|30392.62
20:29:32|30392.61
20:29:33|30392.61
20:29:34|30392.63
20:29:35|30392.63
20:29:36|30392.67
20:29:37|30392.67
20:29:38|30392.66
20:29:39|30392.67
20:29:40|30392.67
20:29:41|30392.66
20:29:42|30392.66
20:29:43|30391.85
20:29:43|30391.86
20:29:45|30391.85
20:29:46|30391.85
20:29:47|30391.86
20:29:48|30391.86
20:29:49|30392.3
20:29:50|30392.3
20:29:51|30392.48
20:29:52|30400.
20:29:53|30412.
20:29:54|30412.
20:29:55|30420.01
20:29:56|30420.
20:29:57|30433.27
20:29:58|30437.86
20:29:59|30423.36
20:30:00|30430.
20:30:02|30430.
20:30:02|30430.
20:30:03|30429.99
20:30:04|30440.67
20:30:05|30445.25
20:30:06|30435.01
20:30:07|30432.73
20:30:08|30431.18
20:30:09|30430.
20:30:10|30425.88
20:30:11|30431.38
20:30:12|30431.37
20:30:14|30431.37
20:30:15|30425.11
20:30:16|30424.54
20:30:17|30424.55
20:30:17|30424.55
20:30:19|30421.56
20:30:19|30431.81
20:30:21|30429.92
20:30:22|30427.69
20:30:22|30424.39
20:30:24|30424.39
20:30:25|30424.38
20:30:26|30424.38
20:30:27|30421.95
20:30:28|30421.94
20:30:29|30425.73
20:30:30|30423.1
20:30:31|30415.
20:30:32|30413.01
20:30:33|30413.01
20:30:34|30415.11
20:30:35|30415.1
20:30:36|30413.31
20:30:37|30408.22
20:30:38|30417.63
20:30:39|30409.2
20:30:40|30406.83
20:30:41|30405.49
20:30:42|30405.49
20:30:43|30405.49
20:30:44|30405.49
20:30:45|30405.49
20:30:46|30405.5
20:30:47|30416.73
20:30:48|30418.69
20:30:49|30414.12
20:30:50|30410.93
20:30:51|30410.93
20:30:52|30410.93
20:30:53|30413.42
20:30:54|30414.77
20:30:55|30416.72
20:30:56|30416.72
20:30:57|30416.72
20:30:58|30416.11
20:30:59|30416.11
20:31:00|30416.7
20:31:01|30420.67
20:31:02|30421.39
20:31:03|30419.66
20:31:04|30419.67
20:31:05|30421.8
20:31:06|30424.16
20:31:07|30428.05
20:31:08|30436.33
20:31:09|30434.81
20:31:10|30434.34
20:31:11|30436.76
20:31:12|30434.9
20:31:13|30434.88
20:31:15|30437.14
20:31:16|30434.43
20:31:17|30432.83
20:31:18|30429.52
20:31:19|30418.73
20:31:20|30436.33
20:31:22|30432.85
20:31:22|30432.85
20:31:23|30432.85
20:31:24|30432.84
20:31:25|30441.64
20:31:26|30440.99
20:31:27|30445.65
20:31:28|30441.2
20:31:29|30445.9
20:31:30|30445.9
20:31:31|30445.89
20:31:32|30444.79
20:31:34|30444.78
20:31:34|30444.78
20:31:35|30448.25
20:31:36|30448.25
20:31:37|30446.26
20:31:38|30446.26
20:31:39|30446.27
20:31:40|30456.42
20:31:41|30470.92
20:31:42|30469.66
20:31:44|30469.12
20:31:44|30471.71
20:31:45|30473.11
20:31:46|30473.12
20:31:47|30484.17
20:31:48|30499.24
20:31:49|30494.54
20:31:50|30490.
20:31:52|30484.82
20:31:53|30487.05
20:31:53|30486.86
20:31:54|30486.85
20:31:56|30491.73
20:31:57|30497.94
20:31:57|30498.7
20:31:58|30501.92
20:32:00|30504.16
20:32:00|30502.42
20:32:01|30490.42
20:32:02|30491.63
20:32:04|30487.98
20:32:04|30484.81
20:32:05|30484.83
20:32:06|30486.25
20:32:08|30489.85
20:32:08|30486.99
20:32:10|30477.32
20:32:11|30477.32
20:32:12|30477.31
20:32:12|30477.32
20:32:13|30483.03
20:32:15|30478.81
20:32:16|30478.81
20:32:17|30482.76
20:32:18|30492.02
20:32:19|30492.08
20:32:20|30490.41
20:32:21|30486.63
20:32:22|30486.63
20:32:23|30486.63
20:32:24|30483.71
20:32:25|30485.32
20:32:26|30485.35
20:32:27|30490.41
20:32:28|30489.96
20:32:29|30488.07
20:32:30|30483.93
20:32:31|30483.89
20:32:32|30481.01
20:32:33|30481.01
20:32:34|30481.
20:32:35|30481.01
20:32:36|30481.
20:32:37|30481.01
20:32:38|30481.01
20:32:40|30481.
20:32:40|30483.49
20:32:41|30483.49
20:32:42|30483.49
20:32:43|30483.49
20:32:44|30483.48
20:32:45|30483.48
20:32:46|30482.65
20:32:47|30482.65
20:32:48|30482.64
20:32:49|30482.65
20:32:50|30483.48
20:32:51|30483.47
20:32:52|30483.47
20:32:53|30483.47
20:32:54|30482.76
20:32:55|30482.38
20:32:56|30482.39
20:32:57|30482.39
20:32:58|30484.64
20:32:59|30486.59
20:33:00|30486.6
20:33:01|30485.43
20:33:02|30485.42
20:33:03|30484.26
20:33:04|30484.27
20:33:05|30484.27
20:33:06|30484.27
20:33:07|30476.21
20:33:08|30476.22
20:33:09|30476.21
20:33:10|30476.22
20:33:11|30476.22
20:33:12|30476.23
20:33:13|30480.31
20:33:14|30476.3
20:33:15|30476.31
20:33:17|30476.31
20:33:18|30476.31
20:33:19|30476.31
20:33:20|30476.31
20:33:21|30476.3
20:33:22|30476.3
20:33:23|30476.31
20:33:24|30476.3
20:33:25|30478.18
20:33:26|30478.18
20:33:27|30476.3
20:33:28|30473.16
20:33:30|30473.17
20:33:30|30473.17
20:33:32|30473.16
20:33:32|30473.17
20:33:33|30473.16
20:33:34|30472.27
20:33:36|30471.93
20:33:36|30471.93
20:33:37|30477.15
20:33:38|30477.14
20:33:39|30477.15
20:33:41|30484.55
20:33:41|30485.42
20:33:43|30483.21
20:33:43|30484.99
20:33:44|30484.98
20:33:46|30484.94
20:33:47|30481.68
20:33:48|30481.69
20:33:49|30479.25
20:33:49|30479.26
20:33:50|30479.17
20:33:51|30478.19
20:33:53|30473.62
20:33:54|30470.58
20:33:54|30470.01
20:33:56|30472.84
20:33:56|30472.84
20:33:58|30472.85
20:33:59|30472.84
20:34:00|30472.85
20:34:00|30477.47
20:34:02|30477.48
20:34:03|30477.48
20:34:03|30477.48
20:34:05|30479.15
20:34:06|30479.21
20:34:06|30479.2
20:34:07|30475.41
20:34:09|30475.41
20:34:10|30475.42
20:34:10|30478.03
20:34:12|30478.03
20:34:13|30478.03
20:34:14|30478.04
20:34:15|30475.53
20:34:16|30472.69
20:34:17|30472.5
20:34:17|30472.5
20:34:19|30472.5
20:34:20|30472.49
20:34:21|30470.01
20:34:23|30470.01
20:34:23|30470.
20:34:24|30473.59
20:34:26|30474.45
20:34:27|30474.46
20:34:28|30479.99
20:34:28|30484.99
20:34:29|30485.
20:34:30|30484.99
20:34:32|30485.
20:34:33|30485.68
20:34:34|30485.67
20:34:35|30485.
20:34:36|30483.66
20:34:37|30483.66
20:34:38|30475.01
20:34:39|30478.61
20:34:40|30478.61
20:34:41|30480.12
20:34:42|30480.12
20:34:43|30480.22
20:34:44|30480.23
20:34:45|30480.22
20:34:46|30480.22
20:34:47|30480.23
20:34:48|30480.22
20:34:49|30480.22
20:34:50|30480.22
20:34:51|30480.23
20:34:52|30480.23
20:34:53|30480.22
20:34:54|30480.22
20:34:55|30480.01
20:34:56|30480.
20:34:57|30480.01
20:34:58|30480.01
20:34:59|30480.
20:35:00|30479.98
20:35:01|30479.77
20:35:02|30479.77
20:35:03|30478.56
20:35:04|30476.32
20:35:05|30476.3
20:35:06|30476.3
20:35:07|30476.3
20:35:08|30476.31
20:35:09|30476.31
20:35:10|30476.31
20:35:11|30476.3
20:35:12|30476.3
20:35:13|30474.18
20:35:14|30473.3
20:35:15|30473.31
20:35:16|30473.31
20:35:17|30473.05
20:35:18|30473.01
20:35:20|30471.34
20:35:21|30471.39
20:35:22|30472.86
20:35:23|30474.81
20:35:25|30475.12
20:35:25|30475.11
20:35:26|30475.12
20:35:27|30475.12
20:35:28|30475.12
20:35:29|30475.12
20:35:30|30481.94
20:35:31|30482.43
20:35:32|30482.43
20:35:33|30482.43
20:35:34|30482.43
20:35:35|30480.8
20:35:36|30480.08
20:35:37|30480.08
20:35:38|30480.09
20:35:39|30480.08
20:35:40|30480.09
20:35:41|30480.09
20:35:42|30480.08
20:35:44|30480.09
20:35:45|30480.08
20:35:45|30480.08
20:35:46|30480.08
20:35:47|30480.09
20:35:48|30480.08
20:35:49|30470.1
20:35:51|30472.69
20:35:51|30472.7
20:35:52|30472.69
20:35:53|30472.71
20:35:54|30472.72
20:35:55|30472.72
20:35:57|30474.95
20:35:58|30474.95
20:35:59|30474.95
20:36:00|30474.96
20:36:00|30474.96
20:36:01|30474.96
20:36:02|30474.95
20:36:04|30474.95
20:36:04|30474.95
20:36:05|30476.27
20:36:07|30476.27
20:36:07|30476.28
20:36:08|30476.28
20:36:09|30476.28
20:36:10|30476.27
20:36:11|30476.27
20:36:12|30469.45
20:36:14|30469.33
20:36:15|30469.33
20:36:15|30469.34
20:36:16|30471.03
20:36:17|30471.04
20:36:19|30471.03
20:36:20|30471.03
20:36:21|30471.03
20:36:22|30472.51
20:36:23|30472.51
20:36:24|30472.51
20:36:25|30476.27
20:36:26|30478.08
20:36:27|30478.09
20:36:28|30478.08
20:36:28|30478.08
20:36:29|30477.43
20:36:31|30477.43
20:36:32|30472.71
20:36:33|30471.97
20:36:34|30471.97
20:36:35|30471.96
20:36:36|30471.97
20:36:37|30471.97
20:36:38|30471.96
20:36:39|30471.96
20:36:40|30471.96
20:36:41|30471.97
20:36:42|30471.96
20:36:43|30471.96
20:36:43|30471.96
20:36:45|30471.97
20:36:46|30471.96
20:36:47|30471.96
20:36:48|30471.97
20:36:49|30471.97
20:36:50|30471.97
20:36:51|30471.97
20:36:52|30471.97
20:36:53|30471.96
20:36:53|30471.97
20:36:55|30471.97
20:36:55|30471.96
20:36:56|30471.96
20:36:58|30471.96
20:36:59|30471.97
20:37:00|30471.96
20:37:01|30471.97
20:37:01|30471.97
20:37:03|30471.97
20:37:04|30471.97
20:37:04|30471.96
20:37:06|30474.8
20:37:07|30477.54
20:37:07|30477.93
20:37:09|30482.6
20:37:10|30483.18
20:37:11|30483.25
20:37:11|30483.48
20:37:13|30483.48
20:37:14|30483.48
20:37:15|30483.48
20:37:16|30480.52
20:37:17|30480.52
20:37:17|30480.52
20:37:19|30480.52
20:37:20|30479.71
20:37:21|30479.72
20:37:23|30479.71
20:37:23|30479.72
20:37:25|30479.72
20:37:26|30479.71
20:37:27|30479.72
20:37:28|30479.71
20:37:29|30479.72
20:37:30|30474.73
20:37:31|30474.23
20:37:32|30474.23
20:37:33|30474.22
20:37:34|30474.22
20:37:35|30474.22
20:37:36|30474.22
20:37:37|30474.23
20:37:38|30476.25
20:37:39|30477.24
20:37:40|30497.8
20:37:41|30499.69
20:37:42|30499.69
20:37:43|30502.88
20:37:44|30504.67
20:37:45|30504.66
20:37:46|30504.67
20:37:47|30507.16
20:37:48|30509.87
20:37:49|30509.87
20:37:50|30509.87
20:37:51|30509.88
20:37:52|30509.87
20:37:53|30509.88
20:37:54|30509.87
20:37:55|30509.88
20:37:56|30509.87
20:37:57|30509.87
20:37:58|30506.76
20:37:59|30506.76
20:38:00|30506.76
20:38:01|30506.76
20:38:02|30506.77
20:38:03|30506.76
20:38:04|30506.77
20:38:05|30508.99
20:38:06|30508.99
20:38:07|30509.
20:38:08|30509.
20:38:09|30509.89
20:38:10|30509.89
20:38:11|30509.89
20:38:12|30509.89
20:38:13|30509.
20:38:14|30504.51
20:38:15|30504.51
20:38:16|30504.46
20:38:17|30504.46
20:38:18|30504.47
20:38:19|30501.35
20:38:20|30501.05
20:38:21|30495.42
20:38:23|30495.43
20:38:24|30497.63
20:38:25|30500.78
20:38:26|30500.78
20:38:27|30500.77
20:38:28|30500.78
20:38:29|30500.78
20:38:30|30500.78
20:38:31|30500.78
20:38:31|30499.84
20:38:33|30499.85
20:38:34|30499.84
20:38:35|30499.84
20:38:36|30499.84
20:38:37|30499.85
20:38:38|30499.85
20:38:39|30499.84
20:38:40|30499.85
20:38:41|30499.84
20:38:42|30499.84
20:38:43|30499.84
20:38:44|30499.85
20:38:45|30499.85
20:38:46|30499.84
20:38:47|30499.84
20:38:48|30499.84
20:38:49|30499.84
20:38:50|30499.85
20:38:51|30499.84
20:38:52|30499.84
20:38:53|30498.01
20:38:54|30497.94
20:38:55|30497.94
20:38:56|30497.95
20:38:57|30490.01
20:38:58|30490.
20:38:59|30490.
20:39:00|30490.01
20:39:01|30490.
20:39:02|30490.
20:39:03|30490.01
20:39:04|30490.01
20:39:05|30483.51
20:39:06|30484.59
20:39:07|30484.98
20:39:08|30484.98
20:39:09|30484.97
20:39:10|30488.
20:39:11|30491.16
20:39:12|30492.49
20:39:13|30492.49
20:39:14|30492.49
20:39:15|30488.83
20:39:16|30488.84
20:39:17|30487.32
20:39:18|30487.31
20:39:19|30487.32
20:39:20|30487.32
20:39:21|30487.32
20:39:22|30487.31
20:39:24|30487.32
20:39:24|30487.31
20:39:25|30487.32
20:39:26|30487.32
20:39:27|30487.31
20:39:28|30487.31
20:39:29|30487.32
20:39:30|30487.32
20:39:32|30487.32
20:39:33|30487.31
20:39:34|30487.31
20:39:35|30487.32
20:39:36|30489.42
20:39:37|30483.57
20:39:38|30483.57
20:39:39|30487.86
20:39:40|30487.62
20:39:40|30487.62
20:39:42|30487.62
20:39:43|30487.62
20:39:44|30487.61
20:39:45|30487.62
20:39:46|30487.62
20:39:47|30487.61
20:39:48|30487.61
20:39:48|30487.62
20:39:50|30487.61
20:39:51|30487.62
20:39:52|30487.61
20:39:53|30487.62
20:39:54|30487.62
20:39:55|30487.62
20:39:56|30487.61
20:39:57|30486.17
20:39:58|30484.96
20:39:59|30484.95
20:40:00|30484.95
20:40:01|30484.95
20:40:02|30484.96
20:40:03|30484.95
20:40:04|30484.96
20:40:05|30484.96
20:40:06|30484.95
20:40:07|30484.96
20:40:08|30484.96
20:40:09|30484.95
20:40:10|30483.36
20:40:11|30481.63
20:40:12|30486.57
20:40:13|30483.12
20:40:14|30483.11
20:40:15|30483.11
20:40:16|30483.11
20:40:17|30483.11
20:40:18|30483.11
20:40:19|30483.1
20:40:20|30483.1
20:40:21|30483.1
20:40:22|30483.99
20:40:23|30483.99
20:40:25|30484.
20:40:25|30484.
20:40:27|30484.
20:40:28|30486.16
20:40:28|30486.16
20:40:29|30486.16
20:40:30|30486.16
20:40:32|30486.16
20:40:33|30486.16
20:40:34|30485.94
20:40:35|30486.17
20:40:36|30486.17
20:40:37|30487.62
20:40:38|30490.7
20:40:39|30490.7
20:40:40|30490.7
20:40:41|30490.7
20:40:42|30490.7
20:40:43|30490.69
20:40:44|30490.69
20:40:45|30490.69
20:40:46|30490.7
20:40:48|30490.7
20:40:48|30490.7
20:40:49|30490.7
20:40:50|30490.7
20:40:51|30490.7
20:40:52|30490.7
20:40:53|30490.7
20:40:54|30490.69
20:40:55|30490.7
20:40:56|30490.69
20:40:57|30490.7
20:40:58|30490.7
20:40:59|30490.7
20:41:00|30490.7
20:41:01|30490.69
20:41:02|30490.7
20:41:03|30490.7
20:41:04|30490.69
20:41:05|30490.7
20:41:06|30490.69
20:41:07|30491.84
20:41:08|30491.84
20:41:09|30492.48
20:41:10|30493.37
20:41:11|30493.36
20:41:12|30493.36
20:41:13|30493.37
20:41:14|30493.36
20:41:15|30493.37
20:41:16|30493.37
20:41:17|30493.36
20:41:18|30493.36
20:41:19|30493.36
20:41:20|30493.36
20:41:21|30493.36
20:41:22|30493.36
20:41:23|30493.36
20:41:24|30493.37
20:41:25|30493.37
20:41:26|30493.37
20:41:27|30493.36
20:41:28|30493.37
20:41:29|30493.37
20:41:30|30493.37
20:41:31|30493.37
20:41:32|30493.36
20:41:33|30493.36
20:41:35|30493.36
20:41:35|30493.37
20:41:37|30493.37
20:41:38|30493.36
20:41:39|30494.07
20:41:40|30494.07
20:41:41|30499.99
20:41:42|30500.
20:41:43|30500.
20:41:44|30500.
20:41:45|30502.39
20:41:46|30503.35
20:41:47|30507.76
20:41:48|30507.76
20:41:49|30506.3
20:41:50|30506.24
20:41:51|30506.24
20:41:52|30506.25
20:41:53|30506.24
20:41:54|30506.24
20:41:55|30506.25
20:41:56|30506.24
20:41:57|30506.25
20:41:58|30506.25
20:41:59|30506.24
20:42:00|30506.24
20:42:01|30506.31
20:42:02|30507.75
20:42:03|30507.76
20:42:04|30507.77
20:42:05|30507.76
20:42:06|30508.25
20:42:07|30508.25
20:42:08|30508.25
20:42:09|30508.82
20:42:10|30508.82
20:42:11|30508.83
20:42:12|30508.82
20:42:13|30500.6
20:42:14|30495.54
20:42:15|30495.53
20:42:16|30495.53
20:42:17|30495.54
20:42:18|30497.06
20:42:19|30497.07
20:42:20|30497.98
20:42:21|30498.
20:42:22|30500.6
20:42:23|30502.27
20:42:24|30503.87
20:42:25|30506.21
20:42:26|30506.22
20:42:28|30506.21
20:42:29|30506.21
20:42:30|30506.22
20:42:31|30506.24
20:42:33|30506.23
20:42:33|30506.24
20:42:34|30506.23
20:42:35|30506.23
20:42:37|30506.24
20:42:37|30504.2
20:42:39|30504.2
20:42:40|30500.77
20:42:40|30500.76
20:42:41|30500.76
20:42:43|30500.76
20:42:43|30500.76
20:42:44|30500.76
20:42:46|30500.76
20:42:47|30500.76
20:42:48|30500.76
20:42:49|30500.76
20:42:50|30500.76
20:42:50|30500.76
20:42:51|30500.76
20:42:52|30500.77
20:42:54|30500.76
20:42:55|30500.66
20:42:55|30500.
20:42:56|30500.
20:42:57|30500.
20:42:58|30500.
20:42:59|30500.01
20:43:00|30500.
20:43:01|30500.01
20:43:03|30500.77
20:43:03|30503.13
20:43:04|30503.12
20:43:05|30503.13
20:43:07|30504.56
20:43:07|30505.36
20:43:08|30505.36
20:43:09|30505.37
20:43:10|30505.37
20:43:12|30505.37
20:43:12|30505.37
20:43:14|30505.36
20:43:14|30505.37
20:43:15|30505.15
20:43:16|30504.32
20:43:17|30497.9
20:43:18|30497.86
20:43:19|30495.82
20:43:21|30495.82
20:43:21|30495.81
20:43:22|30495.81
20:43:24|30495.82
20:43:24|30495.82
20:43:25|30495.82
20:43:27|30495.81
20:43:28|30495.81
20:43:29|30495.81
20:43:30|30495.82
20:43:31|30495.81
20:43:32|30495.82
20:43:33|30495.82
20:43:34|30495.82
20:43:35|30495.82
20:43:37|30495.82
20:43:37|30495.82
20:43:38|30495.81
20:43:39|30495.81
20:43:40|30494.4
20:43:41|30494.4
20:43:42|30494.4
20:43:43|30494.4
20:43:44|30492.65
20:43:45|30492.66
20:43:46|30492.65
20:43:47|30492.66
20:43:48|30492.66
20:43:49|30492.65
20:43:50|30492.66
20:43:51|30492.66
20:43:52|30492.66
20:43:53|30492.65
20:43:54|30492.66
20:43:55|30492.66
20:43:56|30492.65
20:43:57|30492.65
20:43:58|30492.65
20:43:59|30492.
20:44:00|30490.66
20:44:01|30490.67
20:44:03|30490.66
20:44:03|30489.59
20:44:04|30489.59
20:44:05|30489.59
20:44:06|30489.58
20:44:07|30489.58
20:44:08|30489.59
20:44:09|30489.59
20:44:10|30489.59
20:44:11|30489.58
20:44:13|30489.59
20:44:13|30481.53
20:44:14|30481.52
20:44:15|30481.53
20:44:16|30484.47
20:44:17|30484.46
20:44:18|30484.47
20:44:19|30484.47
20:44:20|30484.47
20:44:21|30484.46
20:44:22|30484.47
20:44:23|30484.47
20:44:24|30484.46
20:44:25|30484.46
20:44:26|30484.47
20:44:28|30484.47
20:44:29|30484.47
20:44:30|30484.46
20:44:31|30484.47
20:44:32|30484.46
20:44:34|30484.47
20:44:34|30484.46
20:44:35|30484.47
20:44:36|30484.47
20:44:37|30484.47
20:44:38|30484.47
20:44:39|30484.47
20:44:40|30486.12
20:44:41|30489.36
20:44:42|30489.35
20:44:43|30489.35
20:44:44|30489.36
20:44:45|30489.36
20:44:46|30489.36
20:44:47|30492.33
20:44:48|30492.66
20:44:49|30492.66
20:44:50|30494.01
20:44:51|30495.8
20:44:52|30495.81
20:44:53|30495.81
20:44:54|30495.81
20:44:56|30490.86
20:44:56|30490.86
20:44:58|30490.86
20:44:58|30490.86
20:44:59|30490.85
20:45:01|30490.86
20:45:01|30489.06
20:45:02|30488.9
20:45:03|30488.83
20:45:04|30488.83
20:45:06|30488.84
20:45:07|30488.84
20:45:07|30488.84
20:45:09|30488.84
20:45:10|30488.83
20:45:11|30488.83
20:45:12|30488.83
20:45:13|30488.83
20:45:14|30488.01
20:45:15|30488.01
20:45:16|30487.68
20:45:17|30487.69
20:45:17|30487.68
20:45:19|30487.68
20:45:20|30487.69
20:45:21|30487.69
20:45:21|30487.68
20:45:23|30487.68
20:45:24|30487.69
20:45:25|30487.68
20:45:26|30487.69
20:45:27|30487.69
20:45:28|30487.69
20:45:30|30487.68
20:45:31|30487.68
20:45:33|30487.68
20:45:33|30488.82
20:45:34|30488.81
20:45:35|30488.82
20:45:36|30488.81
20:45:37|30488.82
20:45:38|30488.81
20:45:39|30488.81
20:45:40|30488.82
20:45:42|30488.82
20:45:43|30488.82
20:45:43|30488.81
20:45:44|30488.82
20:45:45|30504.93
20:45:46|30504.93
20:45:47|30506.22
20:45:48|30506.21
20:45:49|30506.22
20:45:50|30506.21
20:45:51|30506.21
20:45:52|30506.22
20:45:53|30506.22
20:45:54|30506.22
20:45:55|30506.21
20:45:56|30506.21
20:45:57|30506.21
20:45:58|30506.21
20:45:59|30506.22
20:46:01|30506.21
20:46:01|30506.22
20:46:02|30506.21
20:46:04|30509.88
20:46:04|30510.
20:46:05|30510.16
20:46:07|30514.28
20:46:07|30514.28
20:46:08|30510.4
20:46:09|30509.99
20:46:10|30510.
20:46:11|30509.99
20:46:12|30503.81
20:46:13|30503.82
20:46:14|30503.81
20:46:16|30503.81
20:46:16|30503.82
20:46:17|30503.82
20:46:19|30503.81
20:46:20|30503.81
20:46:21|30503.82
20:46:21|30503.82
20:46:22|30503.81
20:46:24|30503.81
20:46:24|30503.82
20:46:25|30503.81
20:46:26|30503.82
20:46:27|30503.81
20:46:28|30502.22
20:46:30|30502.22
20:46:31|30502.22
20:46:32|30502.22
20:46:32|30502.22
20:46:34|30502.23
20:46:35|30502.23
20:46:36|30502.23
20:46:37|30502.23
20:46:38|30502.22
20:46:39|30502.23
20:46:40|30501.02
20:46:41|30501.01
20:46:42|30501.02
20:46:43|30501.01
20:46:44|30494.66
20:46:45|30498.19
20:46:46|30498.18
20:46:47|30498.19
20:46:48|30495.83
20:46:49|30493.6
20:46:50|30493.61
20:46:52|30493.6
20:46:52|30493.6
20:46:53|30493.6
20:46:54|30493.6
20:46:56|30493.61
20:46:56|30485.89
20:46:58|30485.9
20:46:59|30485.89
20:46:59|30484.05
20:47:01|30483.03
20:47:02|30483.03
20:47:02|30483.02
20:47:03|30482.81
20:47:04|30481.52
20:47:06|30481.31
20:47:07|30481.31
20:47:07|30481.32
20:47:08|30481.31
20:47:09|30481.32
20:47:10|30481.31
20:47:12|30478.11
20:47:13|30478.11
20:47:14|30477.86
20:47:14|30477.86
20:47:16|30477.86
20:47:16|30477.86
20:47:17|30477.47
20:47:19|30468.45
20:47:20|30468.45
20:47:21|30465.56
20:47:22|30465.26
20:47:23|30463.17
20:47:24|30463.16
20:47:25|30463.16
20:47:26|30468.24
20:47:27|30468.67
20:47:28|30468.67
20:47:29|30468.67
20:47:30|30468.68
20:47:31|30468.67
20:47:32|30468.67
20:47:33|30468.68
20:47:34|30468.68
20:47:35|30468.68
20:47:37|30467.32
20:47:38|30467.32
20:47:39|30467.32
20:47:39|30467.31
20:47:41|30467.31
20:47:42|30467.31
20:47:42|30467.32
20:47:44|30467.32
20:47:45|30467.32
20:47:45|30467.31
20:47:47|30467.31
20:47:47|30467.31
20:47:49|30467.31
20:47:49|30467.31
20:47:51|30467.31
20:47:52|30467.31
20:47:53|30467.32
20:47:54|30467.32
20:47:55|30467.31
20:47:56|30467.32
20:47:56|30467.31
20:47:57|30467.31
20:47:58|30467.31
20:48:00|30467.32
20:48:01|30467.32
20:48:01|30467.31
20:48:03|30467.32
20:48:04|30467.31
20:48:05|30467.31
20:48:06|30467.31
20:48:07|30467.32
20:48:08|30467.31
20:48:08|30467.31
20:48:09|30466.02
20:48:10|30466.02
20:48:12|30466.02
20:48:13|30466.02
20:48:14|30466.02
20:48:15|30466.02
20:48:15|30466.02
20:48:17|30466.02
20:48:18|30466.02
20:48:19|30466.02
20:48:20|30466.03
20:48:21|30463.58
20:48:22|30463.58
20:48:23|30463.59
20:48:24|30463.59
20:48:25|30463.58
20:48:26|30463.59
20:48:27|30463.58
20:48:28|30463.58
20:48:29|30463.58
20:48:30|30463.58
20:48:31|30463.58
20:48:32|30463.59
20:48:34|30463.58
20:48:35|30463.58
20:48:36|30463.59
20:48:37|30461.01
20:48:38|30461.01
20:48:38|30461.
20:48:40|30461.
20:48:41|30461.
20:48:42|30461.
20:48:43|30461.
20:48:44|30461.
20:48:45|30461.01
20:48:45|30461.01
20:48:47|30461.
20:48:47|30461.
20:48:49|30460.73
20:48:50|30460.17
20:48:51|30460.17
20:48:52|30460.17
20:48:53|30460.17
20:48:54|30460.17
20:48:55|30460.18
20:48:56|30460.18
20:48:57|30460.17
20:48:59|30460.17
20:48:59|30460.17
20:49:00|30460.17
20:49:01|30460.17
20:49:02|30460.17
20:49:03|30460.18
20:49:04|30460.17
20:49:05|30460.18
20:49:06|30460.17
20:49:07|30460.17
20:49:08|30460.17
20:49:09|30460.17
20:49:10|30460.17
20:49:11|30460.18
20:49:12|30460.18
20:49:13|30460.17
20:49:14|30460.18
20:49:15|30460.18
20:49:16|30460.17
20:49:17|30460.18
20:49:18|30460.18
20:49:19|30460.18
20:49:20|30460.17
20:49:21|30460.17
20:49:22|30460.17
20:49:23|30460.17
20:49:24|30460.17
20:49:25|30460.17
20:49:26|30460.17
20:49:27|30460.17
20:49:28|30460.17
20:49:29|30460.17
20:49:30|30460.17
20:49:31|30460.17
20:49:33|30460.17
20:49:34|30460.17
20:49:35|30460.17
20:49:35|30460.17
20:49:37|30460.17
20:49:38|30460.17
20:49:39|30460.17
20:49:40|30460.17
20:49:41|30460.17
20:49:42|30460.17
20:49:43|30460.03
20:49:44|30460.04
20:49:45|30460.04
20:49:46|30460.03
20:49:47|30464.88
20:49:48|30464.9
20:49:49|30464.9
20:49:50|30464.89
20:49:50|30464.89
20:49:52|30464.89
20:49:53|30464.89
20:49:54|30464.9
20:49:55|30464.89
20:49:56|30464.89
20:49:57|30464.89
20:49:58|30464.9
20:49:59|30464.89
20:50:00|30464.89
20:50:01|30464.89
20:50:02|30464.9
20:50:03|30464.9
20:50:04|30464.9
20:50:04|30464.89
20:50:06|30464.89
20:50:06|30464.89
20:50:08|30464.9
20:50:08|30464.89
20:50:10|30464.9
20:50:11|30464.9
20:50:12|30464.89
20:50:13|30464.61
20:50:14|30464.61
20:50:15|30464.61
20:50:15|30464.61
20:50:17|30464.6
20:50:18|30464.61
20:50:18|30464.6
20:50:20|30464.6
20:50:21|30464.61
20:50:22|30464.6
20:50:23|30464.61
20:50:24|30464.6
20:50:24|30464.6
20:50:26|30464.6
20:50:26|30464.6
20:50:28|30464.6
20:50:29|30464.61
20:50:30|30464.6
20:50:30|30464.61
20:50:32|30464.6
20:50:33|30464.6
20:50:34|30464.61
20:50:36|30464.6
20:50:37|30464.6
20:50:37|30464.6
20:50:39|30464.6
20:50:39|30464.61
20:50:41|30464.6
20:50:42|30464.6
20:50:43|30464.61
20:50:44|30464.61
20:50:45|30464.61
20:50:45|30464.61
20:50:46|30464.6
20:50:48|30464.61
20:50:49|30464.61
20:50:49|30464.6
20:50:51|30464.61
20:50:52|30464.6
20:50:53|30464.6
20:50:53|30464.61
20:50:55|30464.61
20:50:56|30464.6
20:50:57|30464.6
20:50:58|30464.61
20:50:59|30464.61
20:51:00|30464.6
20:51:01|30464.61
20:51:02|30464.61
20:51:03|30464.61
20:51:03|30464.6
20:51:05|30464.6
20:51:05|30464.6
20:51:07|30464.6
20:51:08|30464.61
20:51:09|30464.6
20:51:09|30464.6
20:51:11|30464.6
20:51:12|30464.61
20:51:13|30464.6
20:51:14|30464.61
20:51:15|30464.61
20:51:16|30464.61
20:51:17|30464.6
20:51:18|30464.61
20:51:19|30464.61
20:51:20|30464.61
20:51:21|30464.61
20:51:22|30464.6
20:51:23|30464.6
20:51:24|30464.6
20:51:25|30464.6
20:51:26|30464.6
20:51:27|30464.6
20:51:28|30464.6
20:51:29|30464.6
20:51:30|30464.61
20:51:31|30464.61
20:51:32|30464.6
20:51:33|30464.6
20:51:34|30464.6
20:51:35|30464.6
20:51:36|30464.6
20:51:37|30464.6
20:51:39|30464.61
20:51:39|30464.61
20:51:41|30464.61
20:51:41|30464.6
20:51:42|30464.61
20:51:43|30464.6
20:51:44|30464.6
20:51:45|30464.6
20:51:46|30464.6
20:51:47|30464.61
20:51:48|30464.61
20:51:49|30464.61
20:51:50|30464.6
20:51:52|30464.6
20:51:52|30464.6
20:51:53|30464.6
20:51:54|30464.6
20:51:55|30464.61
20:51:56|30464.6
20:51:57|30464.6
20:51:58|30464.6
20:51:59|30464.6
20:52:00|30464.6
20:52:02|30464.61
20:52:03|30464.61
20:52:03|30464.61
20:52:04|30463.42
20:52:05|30463.43
20:52:06|30463.43
20:52:07|30463.42
20:52:08|30463.43
20:52:09|30463.43
20:52:10|30463.43
20:52:11|30463.42
20:52:12|30463.43
20:52:13|30463.42
20:52:14|30463.42
20:52:15|30463.43
20:52:16|30463.42
20:52:18|30463.43
20:52:18|30463.42
20:52:19|30463.42
20:52:20|30463.42
20:52:21|30463.43
20:52:22|30463.42
20:52:24|30463.43
20:52:24|30463.43
20:52:25|30463.42
20:52:26|30462.99
20:52:27|30462.98
20:52:28|30462.98
20:52:29|30462.98
20:52:30|30462.98
20:52:31|30461.91
20:52:32|30461.9
20:52:33|30461.9
20:52:35|30461.91
20:52:36|30463.42
20:52:38|30463.41
20:52:38|30463.42
20:52:39|30463.42
20:52:40|30463.41
20:52:41|30463.41
20:52:42|30463.42
20:52:43|30463.41
20:52:44|30463.41
20:52:45|30463.41
20:52:46|30463.42
20:52:47|30463.42
20:52:48|30463.42
20:52:49|30463.42
20:52:50|30463.42
20:52:51|30463.42
20:52:52|30463.41
20:52:53|30463.41
20:52:54|30463.41
20:52:55|30463.42
20:52:56|30463.41
20:52:57|30463.41
20:52:58|30463.41
20:52:59|30463.42
20:53:00|30463.42
20:53:01|30463.42
20:53:02|30463.41
20:53:03|30463.41
20:53:04|30463.41
20:53:05|30463.41
20:53:06|30463.41
20:53:07|30463.42
20:53:08|30463.41
20:53:09|30463.42
20:53:10|30463.41
20:53:11|30463.42
20:53:12|30463.41
20:53:13|30463.42
20:53:14|30463.42
20:53:15|30463.42
20:53:16|30463.42
20:53:17|30463.42
20:53:18|30470.79
20:53:19|30471.05
20:53:20|30471.06
20:53:21|30471.06
20:53:22|30471.06
20:53:23|30471.05
20:53:24|30471.05
20:53:25|30471.05
20:53:26|30471.05
20:53:27|30471.05
20:53:28|30471.06
20:53:29|30471.05
20:53:30|30471.06
20:53:31|30466.33
20:53:32|30466.21
20:53:33|30464.44
20:53:34|30464.44
20:53:35|30464.44
20:53:37|30464.44
20:53:38|30464.44
20:53:39|30464.45
20:53:40|30464.45
20:53:42|30464.45
20:53:42|30464.45
20:53:43|30464.44
20:53:44|30464.45
20:53:45|30464.44
20:53:46|30464.43
20:53:47|30463.36
20:53:48|30462.94
20:53:49|30462.95
20:53:50|30462.94
20:53:51|30462.95
20:53:52|30462.95
20:53:53|30459.31
20:53:54|30459.32
20:53:55|30458.42
20:53:56|30458.23
20:53:57|30457.66
20:53:58|30457.66
20:53:59|30457.67
20:54:00|30457.31
20:54:01|30456.25
20:54:02|30453.55
20:54:03|30453.54
20:54:04|30454.91
20:54:06|30456.5
20:54:07|30456.51
20:54:07|30456.5
20:54:08|30456.5
20:54:10|30456.51
20:54:10|30456.51
20:54:11|30456.5
20:54:12|30456.5
20:54:13|30456.24
20:54:14|30456.24
20:54:16|30454.44
20:54:17|30454.44
20:54:18|30454.26
20:54:19|30453.87
20:54:20|30453.86
20:54:21|30453.86
20:54:22|30453.86
20:54:23|30453.86
20:54:24|30453.86
20:54:25|30453.86
20:54:26|30453.87
20:54:27|30453.87
20:54:28|30453.87
20:54:29|30453.87
20:54:30|30453.87
20:54:31|30453.87
20:54:32|30453.87
20:54:33|30453.87
20:54:34|30453.87
20:54:35|30453.87
20:54:36|30453.86
20:54:37|30453.87
20:54:38|30453.86
20:54:39|30453.86
20:54:40|30453.86
20:54:42|30450.01
20:54:43|30445.5
20:54:43|30445.49
20:54:44|30445.49
20:54:46|30445.5
20:54:47|30445.5
20:54:47|30445.49
20:54:48|30445.5
20:54:50|30445.49
20:54:50|30445.49
20:54:51|30445.49
20:54:53|30445.5
20:54:54|30445.49
20:54:55|30445.5
20:54:56|30445.5
20:54:57|30445.5
20:54:58|30445.49
20:54:59|30445.5
20:55:00|30445.49
20:55:01|30445.5
20:55:02|30445.5
20:55:03|30445.49
20:55:04|30445.49
20:55:05|30445.49
20:55:06|30445.5
20:55:07|30445.49
20:55:08|30445.5
20:55:08|30445.5
20:55:10|30445.49
20:55:11|30445.5
20:55:12|30445.5
20:55:12|30445.5
20:55:14|30445.49
20:55:15|30446.01
20:55:15|30446.99
20:55:17|30452.6
20:55:17|30456.04
20:55:19|30456.12
20:55:20|30456.13
20:55:21|30456.13
20:55:22|30456.13
20:55:22|30456.12
20:55:24|30456.13
20:55:24|30456.12
20:55:25|30456.13
20:55:27|30456.22
20:55:27|30456.22
20:55:29|30456.21
20:55:30|30456.22
20:55:30|30456.21
20:55:32|30456.22
20:55:33|30463.48
20:55:34|30463.7
20:55:35|30463.7
20:55:36|30463.7
20:55:37|30463.7
20:55:38|30463.69
20:55:39|30463.69
20:55:40|30463.69
20:55:42|30463.69
20:55:42|30463.7
20:55:43|30463.7
20:55:44|30463.69
20:55:45|30463.69
20:55:46|30462.8
20:55:47|30459.63
20:55:48|30459.63
20:55:50|30459.62
20:55:51|30459.53
20:55:52|30457.4
20:55:52|30457.21
20:55:54|30453.53
20:55:55|30453.51
20:55:56|30451.32
20:55:58|30447.36
20:55:58|30447.35
20:55:59|30447.35
20:56:00|30447.35
20:56:01|30447.36
20:56:02|30447.35
20:56:03|30447.36
20:56:04|30447.51
20:56:05|30455.
20:56:06|30456.13
20:56:07|30456.13
20:56:08|30456.12
20:56:09|30456.12
20:56:10|30456.12
20:56:11|30456.12
20:56:12|30456.12
20:56:13|30456.12
20:56:14|30456.12
20:56:15|30456.13
20:56:16|30456.12
20:56:17|30456.12
20:56:18|30455.52
20:56:19|30455.53
20:56:20|30455.53
20:56:21|30455.52
20:56:22|30451.55
20:56:23|30451.55
20:56:24|30451.54
20:56:25|30451.55
20:56:26|30451.55
20:56:27|30451.55
20:56:28|30451.55
20:56:29|30451.55
20:56:30|30451.55
20:56:31|30451.55
20:56:32|30451.54
20:56:33|30451.55
20:56:34|30451.55
20:56:35|30451.55
20:56:36|30451.54
20:56:37|30451.55
20:56:38|30451.55
20:56:40|30451.55
20:56:41|30451.54
20:56:42|30451.54
20:56:43|30451.54
20:56:44|30449.69
20:56:45|30449.21
20:56:46|30448.97
20:56:47|30448.98
20:56:48|30448.51
20:56:49|30448.5
20:56:51|30448.51
20:56:52|30448.5
20:56:52|30448.51
20:56:53|30448.51
20:56:54|30448.51
20:56:56|30448.51
20:56:56|30448.51
20:56:58|30448.5
20:56:58|30448.5
20:56:59|30447.
20:57:00|30443.08
20:57:01|30443.07
20:57:02|30443.08
20:57:04|30443.08
20:57:04|30443.07
20:57:05|30443.08
20:57:06|30443.07
20:57:07|30443.07
20:57:09|30443.08
20:57:09|30443.08
20:57:10|30443.08
20:57:11|30443.07
20:57:12|30443.08
20:57:13|30443.08
20:57:14|30443.08
20:57:15|30443.07
20:57:16|30444.49
20:57:17|30444.83
20:57:18|30444.83
20:57:19|30444.83
20:57:20|30444.83
20:57:21|30444.82
20:57:22|30444.82
20:57:24|30444.82
20:57:24|30444.82
20:57:25|30444.82
20:57:26|30444.82
20:57:27|30444.82
20:57:28|30444.82
20:57:29|30444.82
20:57:31|30444.83
20:57:31|30444.82
20:57:32|30446.57
20:57:33|30446.56
20:57:34|30446.57
20:57:36|30446.57
20:57:37|30446.56
20:57:37|30446.56
20:57:38|30446.56
20:57:39|30445.88
20:57:41|30445.89
20:57:42|30445.89
20:57:44|30445.89
20:57:44|30445.88
20:57:46|30445.88
20:57:47|30445.89
20:57:48|30445.88
20:57:49|30445.89
20:57:50|30445.88
20:57:51|30444.83
20:57:51|30444.83
20:57:53|30444.82
20:57:54|30444.82
20:57:55|30444.83
20:57:56|30444.83
20:57:57|30444.83
20:57:58|30444.83
20:57:59|30444.82
20:58:00|30444.83
20:58:01|30444.82
20:58:02|30444.82
20:58:03|30444.82
20:58:04|30444.82
20:58:05|30444.82
20:58:06|30444.82
20:58:07|30443.92
20:58:08|30443.89
20:58:09|30443.45
20:58:09|30438.21
20:58:11|30438.2
20:58:12|30438.2
20:58:13|30438.21
20:58:14|30438.21
20:58:15|30438.2
20:58:16|30438.73
20:58:17|30438.72
20:58:18|30438.73
20:58:19|30438.72
20:58:20|30438.73
20:58:21|30438.98
20:58:22|30439.35
20:58:23|30439.34
20:58:24|30439.35
20:58:25|30439.35
20:58:26|30439.34
20:58:27|30439.35
20:58:28|30439.34
20:58:29|30439.35
20:58:30|30439.38
20:58:31|30444.81
20:58:32|30444.82
20:58:33|30444.83
20:58:34|30444.83
20:58:35|30444.82
20:58:36|30444.83
20:58:37|30443.52
20:58:38|30443.52
20:58:39|30443.29
20:58:40|30443.29
20:58:41|30443.28
20:58:43|30443.29
20:58:44|30443.28
20:58:45|30443.29
20:58:46|30443.28
20:58:47|30443.28
20:58:48|30443.28
20:58:49|30443.28
20:58:50|30443.29
20:58:52|30443.28
20:58:53|30443.28
20:58:54|30443.29
20:58:55|30443.28
20:58:56|30443.29
20:58:57|30443.29
20:58:58|30443.28
20:59:00|30443.28
20:59:00|30443.28
20:59:01|30443.29
20:59:02|30443.28
20:59:03|30443.28
20:59:04|30443.28
20:59:05|30443.28
20:59:06|30443.28
20:59:07|30443.28
20:59:08|30443.29
20:59:09|30443.29
20:59:10|30443.29
20:59:11|30443.29
20:59:12|30443.29
20:59:13|30443.28
20:59:14|30443.28
20:59:15|30443.29
20:59:16|30443.28
20:59:17|30443.28
20:59:18|30443.29
20:59:19|30443.29
20:59:20|30443.29
20:59:21|30443.29
20:59:22|30443.29
20:59:23|30443.29
20:59:24|30443.37
20:59:25|30443.37
20:59:26|30443.92
20:59:27|30443.92
20:59:28|30443.92
20:59:29|30443.93
20:59:30|30443.92
20:59:31|30444.09
20:59:32|30444.47
20:59:33|30444.47
20:59:34|30444.48
20:59:35|30444.48
20:59:36|30444.48
20:59:37|30444.47
20:59:38|30444.47
20:59:39|30444.47
20:59:40|30444.47
20:59:41|30444.47
20:59:43|30444.47
20:59:43|30444.48
20:59:44|30444.47
20:59:45|30444.48
20:59:46|30444.48
20:59:48|30444.48
20:59:49|30444.48
20:59:50|30444.8
20:59:51|30445.49
20:59:52|30446.65
20:59:53|30446.99
20:59:54|30448.83
20:59:55|30448.83
20:59:56|30448.83
20:59:57|30448.83
20:59:58|30448.83
20:59:59|30448.82
21:00:00|30448.83
21:00:01|30448.83
21:00:02|30448.82
21:00:03|30448.82
21:00:04|30448.83
21:00:05|30448.83
21:00:06|30448.82
21:00:07|30448.82
21:00:08|30448.82
21:00:09|30448.83
21:00:10|30448.83
21:00:11|30448.83
21:00:12|30448.83
21:00:13|30448.83
21:00:14|30448.83
21:00:15|30448.83
21:00:16|30444.48
21:00:17|30444.47
21:00:18|30444.48
21:00:19|30444.48
21:00:20|30444.48
21:00:21|30444.48
21:00:22|30444.48
21:00:23|30444.47
21:00:24|30444.48
21:00:25|30444.48
21:00:26|30444.47
21:00:27|30444.47
21:00:28|30444.47
21:00:29|30444.47
21:00:30|30444.48
21:00:31|30444.47
21:00:32|30444.47
21:00:33|30444.48
21:00:34|30444.48
21:00:35|30444.48
21:00:36|30444.48
21:00:37|30444.47
21:00:38|30444.47
21:00:39|30444.47
21:00:40|30444.47
21:00:41|30444.48
21:00:42|30444.47
21:00:43|30444.48
21:00:44|30444.48
21:00:46|30444.47
21:00:46|30444.48
21:00:47|30444.47
21:00:48|30444.47
21:00:49|30444.48
21:00:50|30444.48
21:00:51|30444.48
21:00:52|30444.47
21:00:53|30444.48
21:00:54|30444.48
21:00:55|30444.48
21:00:56|30444.47
21:00:58|30444.48
21:00:58|30444.48
21:00:59|30444.48
21:01:00|30444.47
21:01:01|30444.48
21:01:02|30444.48
21:01:03|30444.47
21:01:04|30444.47
21:01:05|30444.47
21:01:06|30444.48
21:01:08|30444.47
21:01:08|30444.47
21:01:09|30444.48
21:01:11|30444.48
21:01:12|30444.48
21:01:13|30444.48
21:01:14|30444.48
21:01:15|30444.47
21:01:16|30444.48
21:01:17|30444.47
21:01:18|30444.47
21:01:19|30444.47
21:01:20|30444.48
21:01:21|30444.47
21:01:22|30444.47
21:01:23|30444.76
21:01:24|30450.7
21:01:25|30450.7
21:01:26|30450.7
21:01:27|30450.71
21:01:28|30451.2
21:01:29|30451.19
21:01:30|30451.19
21:01:32|30451.19
21:01:32|30451.19
21:01:33|30451.19
21:01:34|30451.2
21:01:35|30451.19
21:01:36|30451.2
21:01:37|30451.2
21:01:38|30451.2
21:01:39|30451.2
21:01:40|30451.19
21:01:41|30451.19
21:01:42|30451.19
21:01:43|30451.19
21:01:44|30451.19
21:01:45|30451.19
21:01:46|30451.19
21:01:47|30451.19
21:01:48|30451.2
21:01:49|30451.2
21:01:50|30451.19
21:01:51|30451.19
21:01:52|30451.19
21:01:53|30451.2
21:01:54|30451.2
21:01:55|30451.19
21:01:56|30451.2
21:01:57|30451.19
21:01:58|30451.19
21:01:59|30451.2
21:02:00|30451.19
21:02:01|30451.2
21:02:02|30451.19
21:02:03|30451.2
21:02:04|30451.2
21:02:05|30451.2
21:02:06|30451.19
21:02:07|30451.19
21:02:08|30451.19
21:02:09|30451.2
21:02:10|30451.2
21:02:11|30451.19
21:02:12|30451.2
21:02:13|30451.2
21:02:14|30451.2
21:02:15|30451.19
21:02:17|30451.19
21:02:18|30451.2
21:02:18|30451.19
21:02:19|30451.19
21:02:20|30451.19
21:02:22|30451.2
21:02:23|30451.2
21:02:23|30451.2
21:02:24|30459.99
21:02:25|30461.3
21:02:27|30461.85
21:02:27|30462.32
21:02:29|30462.31
21:02:29|30462.32
21:02:31|30462.32
21:02:32|30462.31
21:02:33|30462.31
21:02:33|30462.32
21:02:34|30462.31
21:02:35|30462.32
21:02:37|30462.31
21:02:37|30462.31
21:02:38|30462.32
21:02:39|30462.32
21:02:40|30462.32
21:02:41|30462.31
21:02:43|30462.32
21:02:43|30462.31
21:02:45|30462.32
21:02:46|30462.28
21:02:48|30462.28
21:02:48|30462.29
21:02:49|30462.29
21:02:51|30462.28
21:02:52|30462.29
21:02:54|30462.28
21:02:54|30462.28
21:02:56|30456.59
21:02:57|30456.59
21:02:58|30456.6
21:02:59|30456.59
21:02:59|30456.6
21:03:01|30456.6
21:03:01|30456.6
21:03:02|30451.8
21:03:04|30450.5
21:03:04|30450.51
21:03:05|30450.5
21:03:07|30450.51
21:03:07|30450.5
21:03:09|30450.5
21:03:10|30450.51
21:03:10|30450.5
21:03:11|30449.35
21:03:12|30449.36
21:03:14|30449.35
21:03:14|30449.35
21:03:15|30449.35
21:03:16|30449.35
21:03:17|30449.36
21:03:18|30449.35
21:03:20|30449.35
21:03:20|30449.36
21:03:21|30449.36
21:03:22|30449.36
21:03:24|30449.35
21:03:24|30449.35
21:03:25|30449.35
21:03:27|30449.36
21:03:27|30449.35
21:03:28|30449.36
21:03:29|30449.35
21:03:30|30449.35
21:03:31|30443.31
21:03:32|30443.31
21:03:33|30443.31
21:03:34|30443.31
21:03:35|30443.32
21:03:36|30443.31
21:03:37|30443.31
21:03:38|30443.31
21:03:39|30443.31
21:03:40|30443.31
21:03:41|30443.32
21:03:43|30443.31
21:03:43|30443.31
21:03:44|30443.32
21:03:46|30443.31
21:03:47|30443.31
21:03:48|30443.31
21:03:49|30443.31
21:03:50|30443.31
21:03:51|30442.
21:03:52|30441.94
21:03:53|30441.94
21:03:54|30441.94
21:03:55|30441.94
21:03:56|30441.94
21:03:57|30441.95
21:03:58|30441.95
21:03:59|30441.95
21:04:00|30441.95
21:04:01|30441.95
21:04:03|30441.95
21:04:03|30441.94
21:04:05|30441.95
21:04:05|30441.94
21:04:06|30441.94
21:04:08|30441.95
21:04:08|30441.94
21:04:09|30441.95
21:04:10|30441.95
21:04:11|30441.95
21:04:13|30441.95
21:04:13|30441.95
21:04:14|30441.95
21:04:15|30441.95
21:04:16|30441.94
21:04:17|30438.51
21:04:18|30438.51
21:04:19|30438.5
21:04:20|30438.51
21:04:21|30438.5
21:04:22|30438.51
21:04:23|30438.51
21:04:24|30438.51
21:04:25|30438.51
21:04:26|30438.5
21:04:27|30438.51
21:04:28|30438.5
21:04:30|30438.33
21:04:30|30435.44
21:04:31|30432.54
21:04:32|30432.54
21:04:33|30432.55
21:04:34|30432.17
21:04:35|30432.06
21:04:36|30432.05
21:04:37|30432.05
21:04:38|30432.06
21:04:39|30432.05
21:04:40|30428.01
21:04:41|30428.01
21:04:42|30426.96
21:04:43|30421.11
21:04:44|30418.24
21:04:45|30418.24
21:04:47|30415.56
21:04:48|30415.57
21:04:49|30405.18
21:04:50|30406.31
21:04:51|30406.31
21:04:52|30406.31
21:04:53|30406.31
21:04:55|30407.1
21:04:55|30407.09
21:04:56|30407.1
21:04:57|30407.1
21:04:58|30407.1
21:04:59|30407.1
21:05:00|30407.1
21:05:01|30407.09
21:05:03|30407.09
21:05:03|30407.1
21:05:05|30407.09
21:05:06|30407.09
21:05:06|30407.1
21:05:07|30407.09
21:05:09|30407.09
21:05:09|30407.09
21:05:10|30407.1
21:05:12|30407.1
21:05:12|30409.78
21:05:13|30409.78
21:05:14|30409.79
21:05:15|30409.78
21:05:17|30409.78
21:05:17|30409.78
21:05:19|30409.79
21:05:19|30409.78
21:05:20|30409.78
21:05:21|30409.79
21:05:22|30409.79
21:05:23|30409.79
21:05:24|30409.79
21:05:25|30409.79
21:05:27|30412.38
21:05:28|30412.38
21:05:28|30412.39
21:05:29|30412.39
21:05:30|30412.39
21:05:32|30412.38
21:05:32|30418.24
21:05:33|30418.23
21:05:34|30418.24
21:05:35|30418.23
21:05:36|30418.23
21:05:38|30418.24
21:05:38|30420.59
21:05:39|30420.67
21:05:40|30422.11
21:05:42|30423.17
21:05:43|30423.17
21:05:44|30423.17
21:05:45|30423.18
21:05:45|30423.66
21:05:46|30423.66
21:05:48|30425.17
21:05:49|30425.3
21:05:50|30425.31
21:05:51|30425.3
21:05:52|30425.31
21:05:53|30427.13
21:05:54|30427.39
21:05:55|30427.39
21:05:57|30427.42
21:05:57|30427.41
21:05:58|30427.42
21:05:59|30427.41
21:06:00|30427.6
21:06:01|30428.24
21:06:02|30428.23
21:06:03|30429.03
21:06:04|30434.59
21:06:05|30437.09
21:06:06|30437.09
21:06:07|30437.09
21:06:08|30437.08
21:06:09|30437.09
21:06:10|30437.08
21:06:11|30437.09
21:06:12|30437.09
21:06:13|30437.08
21:06:14|30437.09
21:06:15|30437.09
21:06:16|30429.1
21:06:17|30429.03
21:06:18|30424.33
21:06:19|30421.73
21:06:20|30420.07
21:06:21|30420.06
21:06:22|30420.07
21:06:23|30420.06
21:06:24|30420.07
21:06:25|30420.06
21:06:26|30420.07
21:06:28|30416.76
21:06:28|30416.75
21:06:30|30416.75
21:06:30|30416.75
21:06:31|30416.75
21:06:32|30416.76
21:06:34|30416.76
21:06:35|30416.76
21:06:36|30416.76
21:06:37|30416.76
21:06:38|30416.76
21:06:39|30416.75
21:06:40|30416.75
21:06:41|30416.76
21:06:42|30416.76
21:06:43|30416.76
21:06:44|30416.75
21:06:45|30416.75
21:06:46|30416.75
21:06:47|30416.76
21:06:48|30416.76
21:06:49|30416.75
21:06:50|30413.4
21:06:52|30413.4
21:06:52|30413.41
21:06:54|30413.4
21:06:55|30413.4
21:06:56|30413.4
21:06:56|30413.4
21:06:57|30413.41
21:06:58|30413.4
21:07:00|30413.4
21:07:01|30413.4
21:07:02|30413.4
21:07:03|30413.4
21:07:04|30413.41
21:07:05|30413.4
21:07:06|30413.41
21:07:07|30413.4
21:07:08|30413.41
21:07:09|30413.4
21:07:10|30413.4
21:07:11|30413.4
21:07:12|30413.41
21:07:13|30413.4
21:07:13|30414.93
21:07:14|30415.86
21:07:16|30415.86
21:07:16|30415.86
21:07:18|30415.86
21:07:19|30415.86
21:07:20|30415.86
21:07:21|30415.86
21:07:22|30415.86
21:07:23|30415.86
21:07:24|30415.86
21:07:25|30415.86
21:07:26|30415.85
21:07:27|30415.85
21:07:28|30415.85
21:07:29|30415.86
21:07:30|30415.86
21:07:31|30415.86
21:07:31|30415.86
21:07:33|30415.86
21:07:33|30415.85
21:07:35|30415.86
21:07:36|30415.86
21:07:37|30415.86
21:07:38|30415.85
21:07:39|30415.86
21:07:40|30410.01
21:07:41|30410.
21:07:42|30410.01
21:07:42|30410.01
21:07:44|30410.
21:07:44|30410.01
21:07:45|30410.01
21:07:47|30410.
21:07:47|30410.
21:07:49|30410.
21:07:49|30410.
21:07:51|30410.01
21:07:52|30410.01
21:07:53|30410.01
21:07:54|30410.
21:07:56|30410.01
21:07:56|30410.
21:07:58|30410.
21:07:59|30410.01
21:08:00|30410.
21:08:00|30410.
21:08:01|30410.
21:08:03|30410.01
21:08:03|30410.
21:08:05|30410.
21:08:06|30408.26
21:08:06|30407.75
21:08:08|30407.75
21:08:08|30407.75
21:08:10|30407.75
21:08:10|30407.75
21:08:12|30407.75
21:08:12|30407.76
21:08:13|30407.76
21:08:14|30407.75
21:08:15|30407.76
21:08:16|30407.75
21:08:17|30407.75
21:08:18|30407.76
21:08:20|30407.75
21:08:20|30407.76
21:08:21|30407.58
21:08:22|30407.58
21:08:23|30406.99
21:08:25|30407.
21:08:26|30406.99
21:08:26|30406.99
21:08:28|30407.
21:08:28|30406.99
21:08:29|30407.
21:08:30|30406.99
21:08:32|30407.
21:08:32|30406.99
21:08:34|30407.
21:08:34|30406.99
21:08:35|30406.99
21:08:37|30406.99
21:08:38|30406.74
21:08:39|30402.02
21:08:39|30402.02
21:08:40|30402.01
21:08:41|30402.01
21:08:42|30402.01
21:08:44|30402.01
21:08:44|30402.01
21:08:45|30402.
21:08:46|30402.
21:08:47|30402.
21:08:48|30402.
21:08:49|30402.
21:08:51|30402.01
21:08:52|30402.01
21:08:53|30402.
21:08:54|30402.
21:08:55|30402.01
21:08:56|30402.01
21:08:57|30401.78
21:08:58|30393.95
21:08:59|30393.95
21:09:00|30393.95
21:09:01|30394.89
21:09:02|30394.88
21:09:03|30394.88
21:09:05|30394.88
21:09:05|30394.88
21:09:06|30397.98
21:09:07|30397.98
21:09:08|30397.99
21:09:09|30397.98
21:09:10|30397.99
21:09:11|30397.98
21:09:12|30397.99
21:09:13|30397.99
21:09:14|30408.72
21:09:15|30409.11
21:09:16|30409.12
21:09:17|30409.12
21:09:18|30409.12
21:09:19|30409.11
21:09:20|30409.11
21:09:21|30409.12
21:09:22|30409.76
21:09:23|30409.76
21:09:24|30409.75
21:09:25|30409.76
21:09:26|30411.68
21:09:27|30411.7
21:09:28|30412.68
21:09:29|30412.98
21:09:30|30416.
21:09:32|30416.
21:09:32|30415.99
21:09:33|30415.99
21:09:34|30416.
21:09:35|30416.03
21:09:36|30416.03
21:09:37|30416.02
21:09:38|30416.03
21:09:39|30416.03
21:09:40|30416.02
21:09:41|30416.02
21:09:43|30416.03
21:09:44|30416.03
21:09:45|30416.02
21:09:46|30416.73
21:09:47|30416.73
21:09:48|30416.74
21:09:49|30416.96
21:09:50|30417.14
21:09:51|30417.37
21:09:52|30419.32
21:09:53|30419.61
21:09:54|30419.61
21:09:56|30419.61
21:09:56|30419.61
21:09:57|30419.61
21:09:58|30419.61
21:09:59|30419.6
21:10:00|30419.6
21:10:01|30419.61
21:10:02|30419.61
21:10:04|30419.6
21:10:04|30419.6
21:10:05|30419.61
21:10:06|30419.6
21:10:08|30419.61
21:10:08|30419.61
21:10:10|30419.61
21:10:11|30419.61
21:10:12|30419.6
21:10:13|30419.61
21:10:13|30419.61
21:10:15|30419.61
21:10:16|30419.61
21:10:17|30419.61
21:10:17|30419.61
21:10:19|30419.6
21:10:20|30419.61
21:10:21|30419.61
21:10:21|30419.62
21:10:22|30420.04
21:10:24|30420.28
21:10:25|30420.36
21:10:26|30420.35
21:10:27|30420.35
21:10:28|30420.36
21:10:29|30420.35
21:10:30|30420.36
21:10:31|30420.36
21:10:32|30420.36
21:10:33|30420.36
21:10:34|30420.35
21:10:35|30420.36
21:10:36|30420.35
21:10:37|30420.36
21:10:38|30420.36
21:10:39|30420.36
21:10:40|30420.35
21:10:41|30420.36
21:10:42|30420.35
21:10:43|30420.35
21:10:44|30420.36
21:10:45|30420.36
21:10:46|30420.36
21:10:47|30420.4
21:10:48|30420.42
21:10:49|30420.43
21:10:50|30420.43
21:10:51|30420.43
21:10:52|30420.42
21:10:54|30420.42
21:10:54|30420.42
21:10:55|30420.43
21:10:56|30420.43
21:10:57|30420.42
21:10:58|30420.42
21:10:59|30420.42
21:11:00|30420.42
21:11:01|30425.18
21:11:02|30425.17
21:11:03|30425.17
21:11:04|30425.17
21:11:05|30425.18
21:11:06|30425.17
21:11:07|30425.18
21:11:08|30430.
21:11:09|30430.
21:11:10|30429.99
21:11:11|30430.
21:11:12|30430.07
21:11:13|30430.08
21:11:14|30430.16
21:11:15|30430.16
21:11:16|30430.16
21:11:17|30430.15
21:11:18|30430.15
21:11:19|30430.15
21:11:20|30430.16
21:11:21|30430.16
21:11:22|30430.15
21:11:23|30430.16
21:11:24|30430.15
21:11:25|30430.16
21:11:26|30430.16
21:11:27|30430.16
21:11:28|30430.16
21:11:29|30430.15
21:11:30|30430.15
21:11:31|30430.16
21:11:32|30430.16
21:11:33|30430.16
21:11:34|30430.15
21:11:35|30430.15
21:11:36|30430.15
21:11:37|30430.16
21:11:38|30430.16
21:11:39|30430.15
21:11:40|30430.15
21:11:41|30430.15
21:11:42|30430.16
21:11:43|30430.16
21:11:44|30430.15
21:11:45|30430.15
21:11:46|30430.16
21:11:47|30432.15
21:11:48|30432.14
21:11:49|30432.14
21:11:50|30432.15
21:11:51|30432.15
21:11:52|30432.14
21:11:54|30432.14
21:11:55|30432.15
21:11:57|30432.15
21:11:57|30432.15
21:11:59|30432.14
21:12:00|30432.14
21:12:01|30432.14
21:12:02|30432.15
21:12:02|30432.15
21:12:04|30432.15
21:12:04|30432.15
21:12:05|30432.15
21:12:06|30432.14
21:12:07|30432.15
21:12:08|30432.15
21:12:10|30432.17
21:12:11|30432.17
21:12:12|30432.16
21:12:13|30432.16
21:12:13|30432.16
21:12:14|30432.17
21:12:15|30432.16
21:12:17|30432.17
21:12:18|30432.17
21:12:18|30432.17
21:12:20|30432.17
21:12:21|30432.17
21:12:21|30432.17
21:12:22|30432.16
21:12:23|30432.16
21:12:24|30432.16
21:12:25|30432.17
21:12:27|30432.17
21:12:27|30432.17
21:12:29|30432.16
21:12:29|30432.16
21:12:30|30432.16
21:12:31|30432.17
21:12:33|30432.17
21:12:34|30432.17
21:12:35|30432.17
21:12:36|30432.17
21:12:36|30432.17
21:12:38|30432.16
21:12:39|30432.17
21:12:40|30432.16
21:12:40|30432.17
21:12:42|30432.16
21:12:43|30432.17
21:12:44|30432.17
21:12:45|30432.16
21:12:46|30432.17
21:12:47|30432.17
21:12:48|30432.17
21:12:49|30432.17
21:12:49|30432.26
21:12:50|30432.27
21:12:52|30432.26
21:12:52|30432.27
21:12:54|30432.96
21:12:56|30433.02
21:12:56|30433.03
21:12:58|30433.02
21:12:58|30433.22
21:13:00|30433.22
21:13:01|30433.22
21:13:02|30433.21
21:13:03|30433.22
21:13:04|30433.22
21:13:05|30433.21
21:13:06|30433.21
21:13:07|30433.22
21:13:09|30433.21
21:13:09|30433.22
21:13:10|30433.22
21:13:11|30433.22
21:13:12|30433.22
21:13:13|30433.21
21:13:14|30433.22
21:13:15|30433.22
21:13:16|30433.22
21:13:17|30433.22
21:13:18|30433.22
21:13:19|30433.22
21:13:20|30433.22
21:13:21|30433.21
21:13:22|30433.22
21:13:23|30433.22
21:13:24|30433.21
21:13:26|30433.21
21:13:26|30433.22
21:13:27|30433.21
21:13:29|30439.37
21:13:30|30441.41
21:13:31|30444.9
21:13:32|30444.91
21:13:32|30444.91
21:13:34|30444.9
21:13:34|30444.9
21:13:36|30444.91
21:13:36|30444.9
21:13:37|30444.9
21:13:39|30444.9
21:13:40|30442.47
21:13:40|30444.91
21:13:42|30444.91
21:13:42|30444.91
21:13:44|30444.92
21:13:44|30444.92
21:13:45|30444.92
21:13:46|30444.91
21:13:47|30444.91
21:13:48|30444.91
21:13:49|30444.91
21:13:50|30444.91
21:13:52|30444.91
21:13:52|30444.92
21:13:53|30444.92
21:13:55|30444.91
21:13:56|30444.91
21:13:57|30444.91
21:13:58|30444.92
21:13:59|30444.91
21:14:00|30444.92
21:14:02|30444.99
21:14:03|30445.05
21:14:04|30446.9
21:14:05|30446.89
21:14:06|30446.9
21:14:07|30446.9
21:14:08|30446.9
21:14:10|30446.89
21:14:10|30447.02
21:14:11|30447.48
21:14:12|30447.47
21:14:13|30447.47
21:14:14|30447.47
21:14:15|30447.48
21:14:16|30447.47
21:14:17|30447.47
21:14:19|30447.47
21:14:20|30448.32
21:14:20|30448.32
21:14:21|30448.32
21:14:23|30448.32
21:14:24|30448.33
21:14:25|30448.32
21:14:26|30448.32
21:14:26|30448.33
21:14:28|30448.33
21:14:28|30448.32
21:14:30|30448.33
21:14:31|30448.32
21:14:32|30448.32
21:14:33|30448.32
21:14:33|30448.33
21:14:35|30448.32
21:14:36|30448.4
21:14:37|30449.89
21:14:37|30450.
21:14:39|30450.
21:14:40|30450.
21:14:41|30450.
21:14:42|30449.99
21:14:43|30450.
21:14:43|30450.
21:14:45|30451.2
21:14:46|30451.85
21:14:47|30451.85
21:14:48|30451.86
21:14:49|30451.85
21:14:50|30451.85
21:14:50|30451.86
21:14:52|30451.95
21:14:53|30451.97
21:14:54|30451.97
21:14:55|30453.66
21:14:56|30453.96
21:14:57|30454.47
21:14:59|30454.47
21:14:59|30454.47
21:15:00|30454.61
21:15:01|30454.6
21:15:02|30454.6
21:15:03|30454.6
21:15:04|30458.04
21:15:05|30458.04
21:15:06|30458.04
21:15:07|30458.03
21:15:08|30458.04
21:15:09|30458.03
21:15:10|30458.04
21:15:11|30458.04
21:15:12|30458.04
21:15:13|30458.04
21:15:14|30458.04
21:15:15|30458.03
21:15:16|30458.03
21:15:17|30458.04
21:15:18|30458.04
21:15:19|30459.61
21:15:20|30460.01
21:15:21|30460.
21:15:22|30460.01
21:15:23|30461.07
21:15:24|30461.07
21:15:25|30461.07
21:15:26|30461.07
21:15:27|30461.08
21:15:28|30461.83
21:15:29|30461.83
21:15:30|30461.84
21:15:31|30461.83
21:15:32|30461.84
21:15:33|30461.83
21:15:34|30461.83
21:15:35|30464.48
21:15:36|30464.51
21:15:37|30464.52
21:15:38|30464.51
21:15:39|30464.51
21:15:40|30464.52
21:15:41|30464.52
21:15:42|30464.52
21:15:43|30464.52
21:15:44|30464.51
21:15:45|30464.52
21:15:46|30464.52
21:15:47|30464.51
21:15:48|30464.52
21:15:49|30464.52
21:15:50|30464.51
21:15:52|30464.51
21:15:53|30464.51
21:15:53|30464.52
21:15:54|30464.52
21:15:55|30464.52
21:15:57|30464.52
21:15:58|30464.52
21:15:59|30464.52
21:16:00|30464.52
21:16:02|30464.51
21:16:02|30464.51
21:16:03|30464.52
21:16:04|30464.51
21:16:05|30464.52
21:16:06|30464.52
21:16:07|30464.51
21:16:08|30464.51
21:16:09|30464.51
21:16:10|30464.52
21:16:11|30464.52
21:16:12|30464.52
21:16:13|30464.52
21:16:14|30464.51
21:16:15|30464.51
21:16:16|30464.52
21:16:17|30464.52
21:16:18|30464.51
21:16:19|30464.51
21:16:20|30464.51
21:16:21|30464.51
21:16:22|30464.52
21:16:23|30464.51
21:16:24|30458.99
21:16:25|30458.8
21:16:26|30458.57
21:16:27|30458.56
21:16:28|30458.57
21:16:29|30458.56
21:16:30|30458.57
21:16:31|30458.57
21:16:32|30458.56
21:16:33|30458.57
21:16:34|30458.57
21:16:36|30458.57
21:16:36|30458.56
21:16:37|30458.57
21:16:38|30458.56
21:16:39|30458.57
21:16:40|30458.56
21:16:41|30458.56
21:16:42|30458.57
21:16:43|30458.56
21:16:44|30458.57
21:16:45|30458.56
21:16:46|30458.56
21:16:47|30458.56
21:16:48|30458.56
21:16:49|30458.56
21:16:50|30458.57
21:16:51|30458.56
21:16:52|30458.56
21:16:53|30458.56
21:16:54|30458.56
21:16:55|30458.56
21:16:56|30458.56
21:16:58|30458.56
21:16:59|30458.56
21:17:00|30458.56
21:17:01|30458.57
21:17:02|30458.56
21:17:02|30458.56
21:17:03|30458.57
21:17:05|30458.56
21:17:06|30458.56
21:17:07|30458.56
21:17:08|30458.57
21:17:09|30458.56
21:17:10|30458.57
21:17:11|30458.56
21:17:12|30458.56
21:17:13|30458.56
21:17:14|30458.56
21:17:15|30458.56
21:17:16|30458.56
21:17:17|30458.57
21:17:18|30458.56
21:17:19|30458.56
21:17:20|30458.56
21:17:21|30458.57
21:17:22|30458.56
21:17:23|30458.56
21:17:24|30458.56
21:17:25|30458.56
21:17:26|30458.56
21:17:27|30458.56
21:17:28|30458.57
21:17:29|30458.56
21:17:30|30458.56
21:17:31|30458.56
21:17:32|30458.56
21:17:33|30458.56
21:17:34|30458.56
21:17:35|30458.57
21:17:36|30458.56
21:17:37|30458.57
21:17:38|30458.57
21:17:39|30458.56
21:17:40|30458.57
21:17:41|30458.57
21:17:42|30458.56
21:17:43|30458.57
21:17:44|30458.57
21:17:45|30458.56
21:17:46|30458.56
21:17:47|30458.57
21:17:48|30458.56
21:17:49|30458.57
21:17:50|30458.57
21:17:51|30460.99
21:17:52|30460.99
21:17:53|30461.
21:17:54|30460.99
21:17:55|30460.99
21:17:56|30460.99
21:17:57|30461.
21:17:58|30461.
21:17:59|30460.99
21:18:00|30460.99
21:18:01|30460.99
21:18:02|30455.77
21:18:03|30455.76
21:18:04|30455.76
21:18:05|30455.77
21:18:06|30454.62
21:18:07|30454.6
21:18:08|30454.6
21:18:09|30454.6
21:18:10|30454.61
21:18:11|30453.91
21:18:12|30453.92
21:18:13|30447.26
21:18:14|30447.26
21:18:15|30447.26
21:18:16|30447.25
21:18:17|30447.25
21:18:18|30447.26
21:18:19|30447.25
21:18:20|30447.25
21:18:21|30447.25
21:18:22|30447.25
21:18:23|30447.26
21:18:24|30447.25
21:18:25|30447.25
21:18:26|30447.25
21:18:27|30447.25
21:18:28|30446.17
21:18:29|30445.99
21:18:30|30445.93
21:18:31|30445.05
21:18:32|30445.04
21:18:33|30443.67
21:18:34|30443.68
21:18:35|30443.68
21:18:36|30443.67
21:18:37|30443.68
21:18:38|30443.67
21:18:39|30443.68
21:18:40|30443.67
21:18:41|30443.67
21:18:42|30443.67
21:18:43|30442.91
21:18:44|30442.81
21:18:45|30442.78
21:18:46|30442.78
21:18:47|30442.78
21:18:48|30442.78
21:18:49|30442.78
21:18:50|30442.78
21:18:51|30442.77
21:18:52|30442.77
21:18:53|30442.77
21:18:54|30442.77
21:18:55|30442.77
21:18:56|30442.77
21:18:57|30442.77
21:18:58|30442.77
21:19:00|30442.77
21:19:01|30442.78
21:19:02|30442.78
21:19:04|30442.77
21:19:04|30442.77
21:19:05|30442.77
21:19:06|30442.77
21:19:07|30442.77
21:19:08|30442.77
21:19:10|30442.78
21:19:11|30442.77
21:19:12|30442.77
21:19:13|30442.11
21:19:14|30441.17
21:19:15|30440.18
21:19:16|30440.
21:19:17|30440.
21:19:18|30439.72
21:19:19|30439.72
21:19:20|30436.54
21:19:20|30436.52
21:19:22|30436.43
21:19:23|30436.42
21:19:23|30436.43
21:19:24|30433.9
21:19:26|30432.41
21:19:27|30432.41
21:19:28|30432.41
21:19:29|30432.41
21:19:30|30432.41
21:19:31|30432.41
21:19:32|30432.41
21:19:33|30432.41
21:19:34|30432.41
21:19:35|30432.41
21:19:36|30432.41
21:19:37|30431.19
21:19:38|30431.06
21:19:39|30431.06
21:19:40|30431.06
21:19:41|30431.06
21:19:42|30431.06
21:19:43|30431.06
21:19:44|30431.06
21:19:45|30431.07
21:19:46|30431.07
21:19:47|30431.07
21:19:48|30431.06
21:19:49|30431.06
21:19:50|30431.07
21:19:51|30431.06
21:19:52|30431.06
21:19:53|30431.06
21:19:54|30431.06
21:19:55|30431.06
21:19:56|30431.07
21:19:57|30431.07
21:19:58|30431.06
21:19:59|30431.07
21:20:00|30431.06
21:20:02|30431.06
21:20:03|30431.07
21:20:04|30431.06
21:20:05|30431.06
21:20:06|30431.06
21:20:07|30431.06
21:20:07|30431.06
21:20:09|30431.06
21:20:10|30431.06
21:20:11|30431.06
21:20:12|30431.06
21:20:12|30431.06
21:20:14|30431.07
21:20:15|30431.06
21:20:16|30431.07
21:20:17|30431.07
21:20:18|30431.06
21:20:19|30431.06
21:20:20|30429.68
21:20:21|30429.67
21:20:22|30429.68
21:20:23|30429.67
21:20:24|30429.67
21:20:25|30429.68
21:20:26|30429.67
21:20:27|30429.67
21:20:28|30429.67
21:20:29|30429.67
21:20:30|30429.67
21:20:31|30429.68
21:20:32|30429.67
21:20:33|30429.67
21:20:34|30429.67
21:20:35|30429.68
21:20:36|30429.67
21:20:37|30426.95
21:20:38|30426.54
21:20:39|30426.55
21:20:40|30425.46
21:20:41|30425.46
21:20:42|30425.46
21:20:43|30425.46
21:20:44|30425.46
21:20:45|30425.46
21:20:46|30425.46
21:20:47|30425.47
21:20:48|30425.47
21:20:49|30425.46
21:20:50|30425.46
21:20:51|30425.47
21:20:52|30425.47
21:20:53|30425.47
21:20:54|30425.47
21:20:55|30425.46
21:20:56|30425.46
21:20:57|30425.46
21:20:58|30425.46
21:20:59|30425.46
21:21:00|30425.47
21:21:01|30425.47
21:21:02|30425.47
21:21:04|30425.46
21:21:04|30425.47
21:21:05|30425.46
21:21:07|30425.46
21:21:08|30425.47
21:21:08|30425.46
21:21:10|30425.46
21:21:11|30425.45
21:21:12|30425.41
21:21:13|30425.41
21:21:14|30425.41
21:21:15|30425.41
21:21:15|30425.4
21:21:17|30425.41
21:21:17|30425.41
21:21:19|30425.4
21:21:20|30425.47
21:21:21|30425.47
21:21:22|30434.8
21:21:23|30434.79
21:21:23|30434.8
21:21:25|30434.8
21:21:25|30434.8
21:21:27|30434.79
21:21:27|30434.8
21:21:29|30434.79
21:21:30|30434.79
21:21:31|30434.79
21:21:32|30434.8
21:21:33|30434.8
21:21:34|30434.79
21:21:35|30434.79
21:21:36|30434.79
21:21:37|30434.8
21:21:38|30434.79
21:21:39|30434.79
21:21:40|30434.8
21:21:41|30434.8
21:21:42|30434.8
21:21:43|30434.8
21:21:44|30434.79
21:21:45|30434.79
21:21:46|30434.79
21:21:47|30434.8
21:21:48|30434.79
21:21:49|30434.79
21:21:50|30434.8
21:21:51|30434.8
21:21:52|30434.8
21:21:53|30434.79
21:21:54|30434.79
21:21:55|30434.79
21:21:56|30434.79
21:21:57|30434.79
21:21:58|30434.79
21:21:59|30434.79
21:22:00|30434.8
21:22:01|30434.8
21:22:02|30434.79
21:22:03|30434.8
21:22:04|30434.8
21:22:05|30434.8
21:22:06|30434.8
21:22:07|30434.8
21:22:08|30434.8
21:22:09|30434.8
21:22:10|30434.79
21:22:11|30434.8
21:22:12|30434.79
21:22:13|30434.79
21:22:14|30434.8
21:22:15|30434.8
21:22:16|30434.8
21:22:18|30434.79
21:22:18|30434.8
21:22:19|30434.79
21:22:20|30434.8
21:22:21|30434.79
21:22:22|30436.97
21:22:24|30436.96
21:22:24|30437.1
21:22:25|30437.1
21:22:26|30437.09
21:22:27|30437.09
21:22:28|30437.09
21:22:29|30437.09
21:22:30|30437.1
21:22:31|30437.1
21:22:32|30437.1
21:22:33|30437.09
21:22:34|30437.1
21:22:35|30437.1
21:22:36|30437.1
21:22:37|30437.09
21:22:38|30437.1
21:22:39|30437.1
21:22:40|30437.1
21:22:41|30437.09
21:22:42|30437.1
21:22:43|30437.1
21:22:44|30437.09
21:22:46|30437.1
21:22:47|30437.1
21:22:47|30437.1
21:22:48|30437.1
21:22:50|30437.09
21:22:50|30437.1
21:22:51|30437.1
21:22:52|30437.1
21:22:53|30437.09
21:22:54|30437.09
21:22:55|30437.09
21:22:56|30437.09
21:22:57|30437.1
21:22:59|30437.1
21:23:00|30437.1
21:23:00|30437.1
21:23:01|30437.1
21:23:03|30437.09
21:23:04|30437.1
21:23:05|30437.09
21:23:07|30437.09
21:23:07|30437.09
21:23:09|30437.09
21:23:10|30437.09
21:23:11|30436.65
21:23:12|30434.8
21:23:13|30434.8
21:23:14|30434.79
21:23:15|30434.79
21:23:16|30434.79
21:23:17|30434.79
21:23:18|30434.8
21:23:19|30434.79
21:23:20|30434.8
21:23:21|30434.79
21:23:22|30434.8
21:23:23|30434.79
21:23:24|30433.28
21:23:25|30432.96
21:23:25|30432.75
21:23:27|30432.59
21:23:28|30431.84
21:23:29|30430.16
21:23:30|30430.17
21:23:30|30430.16
21:23:32|30430.17
21:23:33|30430.16
21:23:34|30430.17
21:23:35|30430.16
21:23:35|30430.16
21:23:37|30430.16
21:23:38|30430.16
21:23:39|30430.17
21:23:39|30430.17
21:23:41|30430.17
21:23:42|30430.16
21:23:42|30430.17
21:23:43|30430.16
21:23:45|30430.16
21:23:45|30430.17
21:23:47|30430.16
21:23:48|30430.16
21:23:49|30430.16
21:23:49|30430.16
21:23:51|30430.16
21:23:52|30430.16
21:23:53|30430.17
21:23:54|30430.16
21:23:54|30430.16
21:23:55|30430.16
21:23:57|30430.17
21:23:58|30430.16
21:23:59|30430.16
21:24:00|30430.17
21:24:01|30430.16
21:24:02|30430.16
21:24:03|30430.16
21:24:04|30430.16
21:24:05|30430.16
21:24:07|30430.16
21:24:08|30430.16
21:24:09|30430.17
21:24:10|30430.16
21:24:11|30430.17
21:24:12|30430.16
21:24:13|30430.16
21:24:14|30430.17
21:24:15|30430.16
21:24:16|30430.17
21:24:17|30430.16
21:24:18|30430.16
21:24:19|30430.17
21:24:20|30430.16
21:24:21|30430.16
21:24:22|30430.16
21:24:23|30430.16
21:24:24|30430.16
21:24:25|30430.16
21:24:26|30430.16
21:24:27|30430.16
21:24:28|30430.17
21:24:29|30430.17
21:24:30|30430.17
21:24:31|30430.17
21:24:32|30430.17
21:24:33|30430.16
21:24:34|30430.16
21:24:35|30430.17
21:24:36|30430.17
21:24:37|30430.16
21:24:38|30430.17
21:24:39|30430.16
21:24:40|30430.16
21:24:41|30430.17
21:24:42|30430.17
21:24:43|30430.17
21:24:44|30430.16
21:24:45|30430.16
21:24:46|30430.17
21:24:47|30430.17
21:24:48|30430.17
21:24:49|30430.17
21:24:50|30430.17
21:24:51|30430.17
21:24:52|30432.59
21:24:53|30439.71
21:24:54|30442.43
21:24:55|30442.43
21:24:56|30442.43
21:24:57|30442.42
21:24:58|30442.43
21:24:59|30442.42
21:25:00|30442.43
21:25:01|30442.42
21:25:02|30442.43
21:25:03|30442.43
21:25:04|30442.42
21:25:05|30442.43
21:25:06|30442.42
21:25:07|30442.42
21:25:08|30442.42
21:25:09|30442.42
21:25:10|30449.2
21:25:11|30449.2
21:25:13|30449.2
21:25:13|30449.2
21:25:14|30449.2
21:25:16|30449.2
21:25:17|30449.2
21:25:18|30449.21
21:25:18|30449.21
21:25:19|30449.2
21:25:20|30449.2
21:25:21|30449.21
21:25:22|30449.2
21:25:23|30449.21
21:25:25|30449.21
21:25:25|30449.21
21:25:26|30449.2
21:25:27|30449.21
21:25:28|30449.2
21:25:29|30449.21
21:25:30|30449.21
21:25:31|30449.21
21:25:32|30449.21
21:25:34|30449.2
21:25:35|30449.2
21:25:35|30449.21
21:25:36|30449.2
21:25:37|30449.21
21:25:38|30449.2
21:25:39|30449.21
21:25:40|30449.21
21:25:41|30449.2
21:25:42|30449.2
21:25:43|30449.21
21:25:44|30449.21
21:25:45|30449.2
21:25:46|30449.21
21:25:47|30449.2
21:25:48|30449.2
21:25:49|30449.21
21:25:50|30449.21
21:25:51|30449.2
21:25:52|30449.21
21:25:53|30449.2
21:25:54|30449.21
21:25:55|30449.21
21:25:56|30449.21
21:25:58|30449.21
21:25:58|30449.21
21:25:59|30449.21
21:26:00|30449.2
21:26:01|30449.21
21:26:02|30449.21
21:26:03|30449.21
21:26:04|30449.21
21:26:05|30449.21
21:26:07|30449.21
21:26:08|30449.21
21:26:09|30449.21
21:26:10|30451.31
21:26:11|30452.9
21:26:12|30452.97
21:26:13|30452.96
21:26:14|30452.97
21:26:15|30452.97
21:26:16|30452.97
21:26:17|30453.41
21:26:18|30454.23
21:26:19|30454.23
21:26:21|30454.24
21:26:21|30454.24
21:26:22|30454.24
21:26:23|30454.24
21:26:24|30454.24
21:26:25|30454.24
21:26:26|30455.19
21:26:27|30455.19
21:26:28|30455.19
21:26:29|30455.19
21:26:30|30455.19
21:26:31|30455.19
21:26:32|30455.19
21:26:33|30455.18
21:26:34|30455.23
21:26:35|30455.29
21:26:36|30455.72
21:26:38|30455.73
21:26:38|30455.73
21:26:39|30455.73
21:26:41|30455.72
21:26:41|30455.73
21:26:42|30455.73
21:26:43|30455.72
21:26:45|30458.
21:26:45|30457.99
21:26:47|30458.
21:26:47|30457.99
21:26:48|30458.
21:26:49|30458.
21:26:50|30458.
21:26:51|30458.
21:26:52|30458.56
21:26:54|30459.02
21:26:54|30459.59
21:26:55|30459.59
21:26:56|30459.59
21:26:58|30459.59
21:26:58|30459.58
21:26:59|30461.23
21:27:01|30462.99
21:27:01|30463.
21:27:02|30463.
21:27:03|30463.
21:27:05|30463.
21:27:06|30462.99
21:27:07|30463.
21:27:08|30463.
21:27:09|30463.
21:27:10|30462.99
21:27:12|30462.99
21:27:12|30463.
21:27:13|30463.
21:27:14|30463.
21:27:15|30463.
21:27:16|30463.
21:27:17|30463.
21:27:18|30463.
21:27:19|30463.
21:27:20|30463.
21:27:21|30462.99
21:27:22|30462.99
21:27:23|30462.99
21:27:24|30462.99
21:27:25|30463.
21:27:26|30463.
21:27:27|30463.
21:27:28|30463.
21:27:29|30463.
21:27:30|30463.
21:27:31|30462.99
21:27:32|30463.
21:27:33|30463.
21:27:34|30462.99
21:27:35|30463.
21:27:36|30463.
21:27:37|30463.
21:27:38|30463.
21:27:39|30463.
21:27:40|30462.99
21:27:41|30463.
21:27:42|30463.
21:27:43|30463.
21:27:44|30462.99
21:27:45|30462.99
21:27:46|30462.99
21:27:47|30462.99
21:27:48|30462.99
21:27:49|30462.99
21:27:50|30462.99
21:27:51|30462.99
21:27:52|30463.
21:27:53|30463.
21:27:54|30463.
21:27:55|30462.99
21:27:56|30463.
21:27:57|30462.99
21:27:58|30462.99
21:27:59|30462.99
21:28:00|30462.99
21:28:01|30463.
21:28:02|30463.
21:28:03|30462.99
21:28:04|30463.
21:28:06|30462.99
21:28:06|30462.99
21:28:07|30462.99
21:28:09|30463.
21:28:10|30462.99
21:28:11|30463.
21:28:12|30463.
21:28:13|30462.99
21:28:15|30462.99
21:28:16|30463.
21:28:17|30463.
21:28:17|30463.
21:28:19|30463.
21:28:20|30462.99
21:28:20|30463.
21:28:22|30463.
21:28:23|30462.99
21:28:24|30462.99
21:28:24|30463.
21:28:26|30463.
21:28:26|30462.99
21:28:27|30462.99
21:28:28|30463.
21:28:29|30463.
21:28:31|30463.
21:28:32|30463.
21:28:32|30463.
21:28:33|30463.
21:28:35|30462.99
21:28:35|30462.99
21:28:36|30463.
21:28:38|30463.
21:28:38|30462.99
21:28:39|30463.
21:28:40|30463.
21:28:41|30463.
21:28:42|30462.99
21:28:43|30462.99
21:28:45|30463.
21:28:45|30463.
21:28:46|30463.
21:28:48|30463.
21:28:48|30463.
21:28:50|30463.
21:28:50|30463.
21:28:51|30462.99
21:28:52|30463.
21:28:54|30464.32
21:28:54|30465.
21:28:55|30464.99
21:28:56|30465.
21:28:57|30465.
21:28:58|30465.
21:29:00|30465.
21:29:00|30465.
21:29:02|30465.
21:29:02|30464.99
21:29:03|30465.
21:29:05|30465.72
21:29:05|30465.73
21:29:06|30465.73
21:29:08|30465.73
21:29:08|30465.73
21:29:10|30465.72
21:29:11|30465.73
21:29:12|30465.
21:29:13|30465.
21:29:14|30465.01
21:29:15|30465.
21:29:16|30465.
21:29:17|30465.
21:29:18|30465.
21:29:19|30465.
21:29:20|30465.
21:29:21|30465.
21:29:22|30465.01
21:29:23|30465.01
21:29:24|30465.01
21:29:25|30465.01
21:29:26|30465.
21:29:27|30465.
21:29:28|30465.01
21:29:29|30465.01
21:29:30|30465.01
21:29:31|30465.01
21:29:32|30465.01
21:29:33|30465.01
21:29:34|30465.01
21:29:35|30465.01
21:29:36|30465.
21:29:37|30465.01
21:29:38|30466.27
21:29:39|30467.57
21:29:40|30467.56
21:29:41|30467.57
21:29:42|30467.59
21:29:43|30467.68
21:29:44|30467.69
21:29:45|30467.72
21:29:46|30467.77
21:29:47|30468.42
21:29:48|30469.35
21:29:49|30469.36
21:29:50|30469.36
21:29:51|30469.35
21:29:52|30469.36
21:29:53|30469.35
21:29:54|30469.35
21:29:55|30469.48
21:29:56|30470.77
21:29:57|30470.76
21:29:58|30470.77
21:29:59|30470.77
21:30:00|30470.77
21:30:01|30470.77
21:30:03|30470.77
21:30:03|30470.77
21:30:04|30470.76
21:30:06|30470.76
21:30:06|30470.77
21:30:07|30470.76
21:30:08|30470.76
21:30:10|30470.77
21:30:11|30470.77
21:30:12|30470.77
21:30:13|30470.77
21:30:14|30470.77
21:30:15|30470.77
21:30:16|30470.77
21:30:17|30470.77
21:30:18|30470.77
21:30:19|30470.77
21:30:20|30470.76
21:30:22|30470.77
21:30:22|30470.77
21:30:23|30470.77
21:30:24|30470.77
21:30:26|30470.77
21:30:27|30470.76
21:30:27|30470.76
21:30:29|30470.77
21:30:29|30470.77
21:30:31|30470.77
21:30:32|30470.76
21:30:33|30470.77
21:30:34|30470.77
21:30:35|30470.77
21:30:35|30470.77
21:30:37|30470.77
21:30:38|30470.77
21:30:38|30470.76
21:30:40|30471.04
21:30:41|30471.05
21:30:42|30471.05
21:30:42|30471.04
21:30:44|30471.05
21:30:45|30471.05
21:30:46|30471.
21:30:46|30471.
21:30:48|30471.
21:30:49|30471.
21:30:50|30471.
21:30:50|30471.
21:30:52|30471.
21:30:53|30471.01
21:30:54|30471.01
21:30:55|30471.01
21:30:56|30471.01
21:30:57|30471.
21:30:58|30471.
21:30:59|30471.01
21:30:59|30471.
21:31:01|30471.
21:31:02|30471.01
21:31:02|30476.43
21:31:04|30476.42
21:31:04|30476.42
21:31:05|30476.43
21:31:07|30476.42
21:31:08|30476.43
21:31:09|30476.43
21:31:10|30476.43
21:31:11|30476.43
21:31:12|30476.42
21:31:13|30476.42
21:31:14|30476.42
21:31:15|30476.43
21:31:16|30476.42
21:31:17|30476.42
21:31:18|30476.42
21:31:19|30476.42
21:31:20|30476.55
21:31:21|30476.55
21:31:22|30476.55
21:31:23|30476.55
21:31:24|30476.55
21:31:25|30476.56
21:31:26|30476.55
21:31:27|30476.55
21:31:28|30476.55
21:31:29|30476.56
21:31:30|30476.55
21:31:31|30476.55
21:31:32|30476.55
21:31:33|30476.56
21:31:34|30476.56
21:31:35|30481.94
21:31:36|30481.94
21:31:37|30481.94
21:31:38|30481.94
21:31:39|30481.95
21:31:40|30481.95
21:31:41|30481.95
21:31:42|30483.03
21:31:44|30483.2
21:31:44|30483.2
21:31:45|30483.2
21:31:46|30483.2
21:31:47|30483.19
21:31:48|30483.2
21:31:49|30483.19
21:31:50|30483.19
21:31:51|30483.19
21:31:52|30483.19
21:31:53|30483.2
21:31:54|30483.19
21:31:55|30483.2
21:31:56|30483.19
21:31:57|30483.2
21:31:58|30483.2
21:31:59|30483.2
21:32:00|30483.19
21:32:01|30483.2
21:32:02|30483.19
21:32:03|30483.2
21:32:05|30483.2
21:32:05|30483.19
21:32:06|30483.19
21:32:07|30483.19
21:32:08|30483.19
21:32:10|30483.99
21:32:10|30483.99
21:32:12|30483.99
21:32:13|30484.23
21:32:14|30484.23
21:32:15|30484.23
21:32:16|30484.24
21:32:17|30484.23
21:32:17|30484.24
21:32:19|30484.24
21:32:20|30484.24
21:32:21|30484.23
21:32:22|30484.24
21:32:23|30484.24
21:32:24|30484.24
21:32:25|30484.23
21:32:26|30484.24
21:32:27|30484.24
21:32:28|30484.24
21:32:29|30484.24
21:32:30|30484.23
21:32:31|30484.23
21:32:32|30484.24
21:32:33|30484.24
21:32:34|30484.24
21:32:36|30484.24
21:32:36|30486.88
21:32:37|30487.
21:32:38|30488.32
21:32:39|30488.32
21:32:40|30488.32
21:32:41|30488.32
21:32:42|30488.32
21:32:43|30488.32
21:32:44|30488.32
21:32:45|30488.32
21:32:46|30488.32
21:32:47|30488.33
21:32:48|30488.33
21:32:49|30488.32
21:32:50|30488.33
21:32:51|30488.32
21:32:52|30488.32
21:32:53|30488.32
21:32:54|30488.32
21:32:55|30488.33
21:32:56|30488.32
21:32:57|30488.33
21:32:58|30488.33
21:32:59|30488.33
21:33:01|30488.32
21:33:02|30488.33
21:33:02|30488.32
21:33:04|30488.32
21:33:05|30488.33
21:33:06|30488.33
21:33:06|30488.33
21:33:08|30488.33
21:33:08|30488.32
21:33:09|30488.33
21:33:10|30488.33
21:33:12|30488.33
21:33:12|30488.32
21:33:14|30488.33
21:33:15|30488.33
21:33:16|30488.33
21:33:18|30488.33
21:33:18|30488.33
21:33:19|30488.32
21:33:20|30488.33
21:33:21|30488.32
21:33:22|30488.32
21:33:23|30488.32
21:33:24|30488.32
21:33:25|30488.33
21:33:26|30488.33
21:33:27|30488.32
21:33:28|30488.32
21:33:29|30488.32
21:33:30|30488.33
21:33:31|30488.32
21:33:32|30488.32
21:33:33|30488.33
21:33:34|30488.32
21:33:35|30488.32
21:33:36|30488.32
21:33:37|30488.32
21:33:38|30488.32
21:33:39|30488.32
21:33:40|30488.32
21:33:41|30488.32
21:33:42|30488.33
21:33:43|30488.32
21:33:44|30488.32
21:33:45|30488.33
21:33:46|30488.33
21:33:47|30488.33
21:33:48|30488.33
21:33:49|30488.32
21:33:50|30488.33
21:33:52|30488.32
21:33:52|30488.32
21:33:53|30488.33
21:33:54|30488.32
21:33:56|30488.32
21:33:57|30487.66
21:33:57|30484.72
21:33:58|30484.72
21:33:59|30484.72
21:34:01|30484.73
21:34:01|30484.72
21:34:03|30484.73
21:34:04|30484.72
21:34:05|30484.72
21:34:05|30484.73
21:34:06|30484.72
21:34:07|30484.73
21:34:08|30484.72
21:34:09|30484.72
21:34:10|30484.72
21:34:11|30484.72
21:34:12|30484.72
21:34:14|30484.72
21:34:15|30484.72
21:34:16|30484.73
21:34:17|30484.73
21:34:18|30484.72
21:34:19|30484.72
21:34:20|30484.72
21:34:21|30484.72
21:34:22|30484.72
21:34:23|30484.72
21:34:24|30484.72
21:34:25|30484.72
21:34:26|30484.72
21:34:27|30484.72
21:34:29|30484.72
21:34:29|30483.68
21:34:30|30482.7
21:34:32|30482.71
21:34:33|30482.7
21:34:33|30482.71
21:34:34|30482.7
21:34:36|30482.7
21:34:36|30482.7
21:34:37|30482.7
21:34:38|30482.7
21:34:39|30482.7
21:34:40|30482.7
21:34:41|30482.7
21:34:42|30482.7
21:34:43|30482.7
21:34:45|30482.7
21:34:45|30482.7
21:34:47|30482.7
21:34:48|30482.7
21:34:49|30482.7
21:34:50|30482.7
21:34:51|30482.7
21:34:52|30482.71
21:34:52|30482.71
21:34:53|30482.7
21:34:55|30482.7
21:34:55|30482.71
21:34:57|30482.7
21:34:58|30482.7
21:34:59|30482.7
21:34:59|30482.7
21:35:00|30482.71
21:35:01|30482.7
21:35:03|30482.71
21:35:04|30482.71
21:35:05|30482.71
21:35:06|30480.
21:35:07|30480.
21:35:08|30480.01
21:35:09|30476.67
21:35:10|30476.67
21:35:11|30476.67
21:35:12|30476.66
21:35:13|30476.67
21:35:14|30476.67
21:35:16|30476.66
21:35:16|30476.66
21:35:17|30476.66
21:35:19|30476.42
21:35:20|30476.42
21:35:21|30476.43
21:35:22|30476.42
21:35:23|30476.42
21:35:24|30476.42
21:35:25|30476.42
21:35:26|30476.42
21:35:27|30476.42
21:35:28|30476.42
21:35:29|30476.43
21:35:30|30476.42
21:35:31|30476.43
21:35:32|30476.42
21:35:33|30476.42
21:35:34|30476.42
21:35:35|30476.43
21:35:36|30476.42
21:35:37|30476.42
21:35:38|30476.42
21:35:39|30476.42
21:35:40|30476.21
21:35:41|30476.21
21:35:42|30476.21
21:35:43|30475.87
21:35:44|30475.86
21:35:45|30475.87
21:35:46|30475.87
21:35:46|30475.86
21:35:48|30475.86
21:35:49|30475.86
21:35:49|30475.86
21:35:51|30475.87
21:35:52|30475.86
21:35:53|30475.86
21:35:54|30473.24
21:35:54|30473.25
21:35:56|30473.25
21:35:57|30472.49
21:35:58|30471.37
21:35:59|30471.38
21:36:00|30471.38
21:36:01|30471.37
21:36:02|30471.38
21:36:03|30471.37
21:36:03|30471.37
21:36:05|30471.37
21:36:06|30471.38
21:36:06|30471.38
21:36:08|30471.38
21:36:09|30471.37
21:36:10|30471.38
21:36:11|30471.38
21:36:12|30471.37
21:36:13|30471.37
21:36:13|30471.37
21:36:15|30471.37
21:36:16|30471.37
21:36:18|30471.38
21:36:19|30471.38
21:36:20|30471.37
21:36:20|30471.37
21:36:22|30471.37
21:36:23|30471.38
21:36:24|30471.37
21:36:25|30471.38
21:36:26|30471.38
21:36:27|30471.37
21:36:28|30471.38
21:36:29|30471.38
21:36:30|30471.37
21:36:31|30471.38
21:36:32|30471.37
21:36:32|30471.37
21:36:34|30471.37
21:36:35|30471.37
21:36:36|30471.37
21:36:37|30471.38
21:36:38|30471.37
21:36:39|30471.38
21:36:40|30471.37
21:36:41|30471.37
21:36:42|30471.37
21:36:43|30471.37
21:36:44|30471.38
21:36:45|30471.37
21:36:46|30471.37
21:36:47|30471.38
21:36:48|30471.38
21:36:49|30471.38
21:36:50|30471.37
21:36:51|30471.37
21:36:52|30471.37
21:36:53|30471.38
21:36:54|30471.37
21:36:55|30471.37
21:36:56|30471.38
21:36:57|30471.37
21:36:58|30471.38
21:36:59|30471.38
21:37:00|30473.25
21:37:01|30477.53
21:37:02|30478.27
21:37:03|30478.27
21:37:04|30478.28
21:37:05|30482.7
21:37:06|30482.7
21:37:07|30482.71
21:37:08|30482.7
21:37:09|30482.71
21:37:10|30482.71
21:37:11|30482.71
21:37:12|30482.7
21:37:13|30482.71
21:37:14|30482.7
21:37:15|30482.7
21:37:16|30482.71
21:37:18|30482.71
21:37:19|30482.71
21:37:20|30482.71
21:37:21|30482.7
21:37:21|30482.71
21:37:23|30482.7
21:37:24|30482.71
21:37:25|30482.71
21:37:26|30482.71
21:37:27|30482.71
21:37:28|30482.71
21:37:29|30482.7
21:37:30|30482.7
21:37:31|30482.71
21:37:32|30482.71
21:37:33|30482.71
21:37:34|30482.7
21:37:35|30482.7
21:37:36|30482.7
21:37:37|30482.7
21:37:38|30482.7
21:37:39|30482.7
21:37:40|30482.71
21:37:41|30482.7
21:37:42|30482.71
21:37:43|30482.7
21:37:44|30482.71
21:37:45|30482.71
21:37:46|30482.7
21:37:47|30482.7
21:37:48|30482.7
21:37:49|30482.7
21:37:50|30482.71
21:37:51|30482.71
21:37:52|30482.71
21:37:53|30482.7
21:37:54|30482.71
21:37:55|30482.71
21:37:56|30484.99
21:37:57|30484.99
21:37:58|30484.99
21:37:59|30484.99
21:38:00|30485.
21:38:01|30485.
21:38:02|30485.
21:38:03|30484.99
21:38:04|30484.99
21:38:05|30484.99
21:38:06|30488.39
21:38:07|30488.39
21:38:08|30488.92
21:38:09|30488.92
21:38:10|30488.92
21:38:11|30488.92
21:38:12|30488.92
21:38:13|30488.92
21:38:14|30488.92
21:38:15|30488.92
21:38:16|30488.91
21:38:18|30488.92
21:38:18|30488.92
21:38:19|30488.92
21:38:21|30488.92
21:38:22|30488.92
21:38:23|30488.92
21:38:24|30488.92
21:38:25|30488.92
21:38:26|30488.91
21:38:27|30489.99
21:38:28|30489.99
21:38:29|30489.99
21:38:30|30490.
21:38:31|30490.01
21:38:32|30491.91
21:38:33|30492.2
21:38:34|30492.21
21:38:35|30492.2
21:38:36|30492.21
21:38:37|30492.25
21:38:38|30492.24
21:38:39|30492.28
21:38:41|30492.28
21:38:41|30492.29
21:38:42|30492.29
21:38:43|30492.29
21:38:44|30492.29
21:38:45|30492.29
21:38:46|30492.29
21:38:48|30492.28
21:38:48|30492.29
21:38:49|30492.29
21:38:50|30492.29
21:38:52|30492.29
21:38:53|30492.29
21:38:54|30492.44
21:38:55|30492.43
21:38:56|30492.43
21:38:57|30492.44
21:38:58|30492.44
21:38:59|30492.43
21:38:59|30492.44
21:39:01|30492.44
21:39:02|30492.44
21:39:03|30492.44
21:39:04|30492.43
21:39:05|30492.43
21:39:05|30492.44
21:39:07|30492.43
21:39:07|30492.44
21:39:09|30492.43
21:39:10|30492.43
21:39:10|30492.44
21:39:11|30492.44
21:39:13|30492.44
21:39:13|30492.44
21:39:15|30493.45
21:39:16|30493.44
21:39:17|30493.44
21:39:18|30493.44
21:39:19|30493.44
21:39:21|30493.44
21:39:22|30493.44
21:39:22|30493.44
21:39:23|30493.44
21:39:24|30493.44
21:39:25|30493.44
21:39:26|30493.45
21:39:27|30493.44
21:39:29|30493.46
21:39:29|30493.45
21:39:30|30494.73
21:39:32|30494.72
21:39:32|30494.88
21:39:33|30495.89
21:39:34|30495.99
21:39:35|30496.
21:39:36|30496.47
21:39:37|30496.68
21:39:38|30496.79
21:39:40|30496.8
21:39:41|30496.8
21:39:41|30496.8
21:39:42|30496.79
21:39:44|30496.8
21:39:44|30497.73
21:39:46|30497.72
21:39:47|30497.72
21:39:48|30497.72
21:39:49|30497.73
21:39:50|30497.72
21:39:51|30497.73
21:39:52|30497.73
21:39:53|30497.72
21:39:54|30497.73
21:39:55|30497.73
21:39:56|30497.73
21:39:57|30497.73
21:39:57|30497.73
21:39:59|30497.72
21:40:00|30497.74
21:40:01|30497.73
21:40:02|30497.73
21:40:03|30497.74
21:40:04|30497.75
21:40:05|30497.76
21:40:06|30497.76
21:40:07|30497.94
21:40:08|30498.
21:40:09|30498.24
21:40:10|30498.91
21:40:11|30499.
21:40:12|30499.99
21:40:13|30500.
21:40:14|30499.99
21:40:15|30500.
21:40:16|30500.
21:40:17|30499.99
21:40:18|30499.99
21:40:20|30499.99
21:40:21|30500.
21:40:22|30499.99
21:40:23|30500.
21:40:24|30500.
21:40:25|30500.
21:40:26|30500.
21:40:27|30499.99
21:40:28|30499.99
21:40:29|30500.
21:40:30|30500.
21:40:31|30500.51
21:40:32|30500.52
21:40:33|30500.52
21:40:34|30500.51
21:40:35|30500.52
21:40:36|30500.51
21:40:37|30500.52
21:40:38|30500.51
21:40:39|30500.52
21:40:40|30500.52
21:40:42|30500.52
21:40:42|30500.51
21:40:43|30500.51
21:40:44|30500.52
21:40:45|30500.52
21:40:47|30500.52
21:40:48|30500.51
21:40:48|30500.52
21:40:49|30500.51
21:40:50|30500.52
21:40:52|30500.51
21:40:53|30500.51
21:40:54|30500.52
21:40:55|30500.52
21:40:55|30500.51
21:40:56|30500.51
21:40:58|30500.51
21:40:59|30500.51
21:41:00|30500.51
21:41:01|30500.51
21:41:02|30500.52
21:41:02|30500.51
21:41:03|30500.51
21:41:04|30500.52
21:41:05|30500.51
21:41:06|30500.5
21:41:07|30500.01
21:41:08|30500.
21:41:10|30500.01
21:41:10|30500.01
21:41:12|30500.01
21:41:12|30500.
21:41:14|30500.
21:41:14|30500.
21:41:16|30500.
21:41:16|30500.
21:41:17|30500.
21:41:18|30500.
21:41:20|30500.
21:41:21|30500.
21:41:22|30500.
21:41:23|30500.
21:41:24|30500.
21:41:25|30500.
21:41:26|30500.
21:41:27|30500.01
21:41:28|30500.01
21:41:29|30500.
21:41:29|30500.01
21:41:31|30500.01
21:41:32|30500.01
21:41:32|30500.
21:41:34|30500.01
21:41:35|30500.
21:41:36|30500.01
21:41:37|30500.
21:41:38|30500.01
21:41:39|30500.01
21:41:39|30500.
21:41:40|30500.01
21:41:42|30500.01
21:41:43|30500.
21:41:43|30500.
21:41:45|30500.
21:41:45|30500.
21:41:47|30500.
21:41:48|30500.
21:41:49|30500.
21:41:50|30500.01
21:41:50|30500.01
21:41:51|30500.
21:41:53|30500.
21:41:54|30500.01
21:41:55|30500.01
21:41:56|30500.
21:41:57|30500.
21:41:57|30500.
21:41:58|30500.01
21:42:00|30500.01
21:42:01|30500.01
21:42:02|30500.
21:42:03|30500.
21:42:04|30500.01
21:42:05|30499.48
21:42:06|30499.48
21:42:07|30499.47
21:42:07|30499.47
21:42:09|30499.48
21:42:10|30499.48
21:42:11|30499.47
21:42:12|30498.22
21:42:12|30498.21
21:42:14|30497.73
21:42:14|30497.73
21:42:16|30496.79
21:42:17|30492.31
21:42:17|30492.3
21:42:19|30492.3
21:42:20|30492.3
21:42:21|30492.3
21:42:22|30492.3
21:42:23|30492.31
21:42:24|30491.8
21:42:25|30491.4
21:42:26|30491.4
21:42:27|30491.4
21:42:28|30491.4
21:42:29|30491.4
21:42:30|30491.41
21:42:31|30491.4
21:42:32|30491.41
21:42:33|30491.41
21:42:34|30491.41
21:42:35|30491.4
21:42:36|30490.52
21:42:37|30489.8
21:42:38|30489.67
21:42:39|30489.67
21:42:40|30489.68
21:42:41|30489.68
21:42:42|30489.68
21:42:43|30489.68
21:42:44|30489.68
21:42:45|30489.67
21:42:46|30489.67
21:42:47|30489.66
21:42:48|30489.67
21:42:49|30485.88
21:42:50|30485.87
21:42:51|30485.03
21:42:52|30485.01
21:42:53|30483.07
21:42:54|30483.06
21:42:55|30483.07
21:42:56|30485.34
21:42:57|30485.38
21:42:58|30485.87
21:42:59|30485.87
21:43:00|30485.89
21:43:01|30485.89
21:43:02|30485.89
21:43:03|30485.89
21:43:04|30485.89
21:43:05|30485.88
21:43:06|30485.88
21:43:07|30485.89
21:43:08|30485.89
21:43:09|30485.88
21:43:10|30485.88
21:43:11|30485.88
21:43:12|30490.
21:43:13|30489.99
21:43:14|30489.99
21:43:15|30489.99
21:43:16|30489.99
21:43:17|30490.
21:43:18|30490.
21:43:19|30490.
21:43:20|30489.99
21:43:21|30483.16
21:43:22|30484.68
21:43:23|30484.93
21:43:24|30484.93
21:43:25|30484.94
21:43:26|30484.94
21:43:27|30484.94
21:43:28|30484.93
21:43:29|30484.94
21:43:30|30484.94
21:43:31|30484.95
21:43:32|30484.95
21:43:33|30484.95
21:43:34|30484.94
21:43:35|30486.01
21:43:36|30486.01
21:43:37|30486.01
21:43:38|30486.
21:43:39|30486.
21:43:40|30486.01
21:43:41|30486.01
21:43:42|30486.01
21:43:43|30486.01
21:43:44|30486.01
21:43:45|30486.
21:43:46|30486.01
21:43:47|30486.01
21:43:48|30486.01
21:43:49|30486.01
21:43:50|30486.01
21:43:51|30486.
21:43:52|30486.01
21:43:53|30486.01
21:43:54|30486.01
21:43:55|30486.01
21:43:56|30486.
21:43:57|30486.
21:43:58|30486.
21:43:59|30486.01
21:44:00|30486.01
21:44:01|30486.01
21:44:02|30486.01
21:44:03|30486.01
21:44:04|30486.
21:44:05|30486.01
21:44:06|30486.
21:44:07|30486.
21:44:08|30486.01
21:44:09|30486.01
21:44:10|30486.01
21:44:11|30486.01
21:44:12|30486.01
21:44:13|30486.
21:44:14|30486.01
21:44:15|30486.01
21:44:16|30486.01
21:44:17|30486.01
21:44:18|30486.01
21:44:19|30486.
21:44:20|30486.01
21:44:21|30486.
21:44:22|30486.
21:44:24|30486.01
21:44:25|30486.
21:44:25|30486.01
21:44:27|30484.83
21:44:28|30484.83
21:44:28|30484.82
21:44:29|30484.82
21:44:30|30484.83
21:44:32|30484.28
21:44:32|30484.07
21:44:33|30484.07
21:44:34|30484.06
21:44:36|30484.07
21:44:37|30484.07
21:44:38|30484.06
21:44:39|30484.06
21:44:39|30484.07
21:44:41|30484.07
21:44:42|30484.07
21:44:43|30484.06
21:44:44|30484.06
21:44:45|30484.06
21:44:45|30484.07
21:44:47|30484.07
21:44:48|30484.07
21:44:49|30484.07
21:44:50|30484.07
21:44:51|30484.06
21:44:51|30484.07
21:44:53|30484.07
21:44:54|30484.06
21:44:55|30484.06
21:44:56|30484.07
21:44:57|30484.07
21:44:58|30484.07
21:44:59|30484.06
21:45:00|30484.07
21:45:01|30484.06
21:45:02|30484.07
21:45:03|30484.07
21:45:04|30483.15
21:45:05|30483.15
21:45:06|30483.07
21:45:07|30482.89
21:45:08|30482.73
21:45:09|30481.35
21:45:10|30481.34
21:45:11|30481.35
21:45:12|30481.34
21:45:12|30481.34
21:45:14|30481.34
21:45:15|30475.6
21:45:15|30475.6
21:45:17|30475.59
21:45:18|30475.59
21:45:18|30475.59
21:45:20|30475.6
21:45:21|30475.59
21:45:22|30475.6
21:45:23|30475.59
21:45:25|30475.6
21:45:26|30475.6
21:45:27|30475.6
21:45:28|30475.6
21:45:29|30475.59
21:45:30|30475.59
21:45:31|30475.6
21:45:32|30475.6
21:45:33|30475.6
21:45:34|30475.59
21:45:35|30475.59
21:45:36|30475.59
21:45:37|30475.59
21:45:38|30475.59
21:45:39|30475.6
21:45:40|30475.59
21:45:41|30475.59
21:45:42|30475.59
21:45:43|30475.59
21:45:44|30475.59
21:45:45|30475.59
21:45:46|30475.59
21:45:47|30475.6
21:45:48|30475.59
21:45:49|30475.6
21:45:50|30475.59
21:45:51|30475.59
21:45:52|30475.59
21:45:53|30475.6
21:45:54|30475.6
21:45:55|30475.59
21:45:56|30475.6
21:45:57|30475.59
21:45:58|30472.87
21:45:59|30475.59
21:46:00|30475.58
21:46:01|30475.59
21:46:02|30475.58
21:46:03|30475.58
21:46:04|30475.08
21:46:05|30475.08
21:46:06|30475.08
21:46:07|30473.16
21:46:08|30472.86
21:46:09|30472.86
21:46:10|30472.86
21:46:11|30472.87
21:46:12|30472.86
21:46:13|30472.87
21:46:14|30472.86
21:46:15|30472.87
21:46:16|30472.86
21:46:17|30472.87
21:46:18|30472.87
21:46:19|30472.86
21:46:20|30472.87
21:46:21|30472.87
21:46:22|30472.86
21:46:23|30472.86
21:46:24|30472.87
21:46:26|30472.87
21:46:27|30472.87
21:46:28|30472.86
21:46:29|30472.87
21:46:30|30472.86
21:46:31|30472.86
21:46:32|30472.87
21:46:32|30472.86
21:46:34|30472.86
21:46:35|30472.86
21:46:36|30472.86
21:46:37|30472.86
21:46:38|30472.87
21:46:39|30472.87
21:46:40|30472.87
21:46:41|30472.7
21:46:42|30472.69
21:46:43|30472.69
21:46:43|30472.69
21:46:45|30472.7
21:46:46|30472.69
21:46:47|30472.7
21:46:48|30472.7
21:46:49|30472.7
21:46:50|30472.7
21:46:51|30472.7
21:46:52|30472.7
21:46:52|30472.69
21:46:54|30472.7
21:46:54|30472.69
21:46:56|30472.69
21:46:57|30472.69
21:46:58|30472.69
21:46:59|30472.69
21:47:00|30472.69
21:47:01|30472.69
21:47:02|30472.7
21:47:03|30472.69
21:47:04|30472.69
21:47:05|30472.69
21:47:06|30472.7
21:47:07|30472.7
21:47:08|30472.7
21:47:09|30472.7
21:47:09|30472.7
21:47:11|30472.7
21:47:12|30472.69
21:47:13|30472.69
21:47:14|30472.7
21:47:15|30472.69
21:47:16|30472.77
21:47:17|30472.78
21:47:18|30472.78
21:47:19|30472.78
21:47:19|30472.78
21:47:21|30472.84
21:47:21|30472.87
21:47:23|30472.87
21:47:24|30472.86
21:47:25|30472.86
21:47:27|30472.87
21:47:28|30473.52
21:47:28|30473.51
21:47:30|30473.51
21:47:30|30473.51
21:47:32|30473.51
21:47:33|30473.51
21:47:34|30475.05
21:47:35|30475.05
21:47:36|30475.06
21:47:37|30475.05
21:47:38|30475.05
21:47:40|30475.05
21:47:40|30475.05
21:47:41|30475.06
21:47:42|30475.05
21:47:43|30475.06
21:47:44|30475.06
21:47:45|30475.06
21:47:46|30475.06
21:47:47|30477.04
21:47:48|30477.19
21:47:49|30477.19
21:47:50|30477.99
21:47:51|30479.97
21:47:52|30479.98
21:47:53|30479.97
21:47:54|30479.98
21:47:55|30480.55
21:47:56|30480.56
21:47:57|30480.56
21:47:58|30480.56
21:47:59|30480.55
21:48:00|30479.32
21:48:01|30479.32
21:48:02|30485.1
21:48:03|30485.1
21:48:04|30485.1
21:48:05|30485.1
21:48:06|30485.11
21:48:07|30485.1
21:48:08|30485.11
21:48:09|30485.1
21:48:10|30485.1
21:48:11|30485.11
21:48:12|30485.1
21:48:13|30485.11
21:48:14|30485.1
21:48:15|30488.05
21:48:16|30488.05
21:48:17|30488.05
21:48:18|30488.05
21:48:19|30488.05
21:48:20|30488.06
21:48:21|30488.05
21:48:22|30488.06
21:48:23|30488.05
21:48:24|30488.05
21:48:25|30488.05
21:48:27|30488.05
21:48:28|30490.71
21:48:29|30491.98
21:48:29|30492.29
21:48:31|30492.3
21:48:32|30492.3
21:48:33|30492.29
21:48:33|30492.3
21:48:34|30492.29
21:48:36|30492.29
21:48:36|30492.29
21:48:37|30492.3
21:48:39|30492.3
21:48:40|30492.3
21:48:41|30492.3
21:48:41|30492.3
21:48:42|30492.3
21:48:43|30492.29
21:48:45|30492.29
21:48:46|30495.4
21:48:46|30495.41
21:48:48|30495.41
21:48:48|30495.41
21:48:49|30495.4
21:48:50|30495.58
21:48:51|30495.58
21:48:53|30495.58
21:48:53|30495.59
21:48:55|30495.59
21:48:56|30495.59
21:48:57|30495.59
21:48:57|30495.59
21:48:58|30495.58
21:49:00|30495.59
21:49:01|30498.99
21:49:02|30498.99
21:49:02|30498.99
21:49:03|30498.99
21:49:04|30498.99
21:49:06|30498.99
21:49:07|30498.99
21:49:07|30499.
21:49:08|30499.
21:49:10|30499.
21:49:10|30498.99
21:49:11|30498.99
21:49:12|30499.
21:49:14|30499.
21:49:14|30499.
21:49:15|30499.
21:49:16|30499.
21:49:17|30498.99
21:49:18|30498.99
21:49:19|30500.01
21:49:20|30500.01
21:49:21|30500.01
21:49:23|30500.
21:49:23|30500.01
21:49:24|30500.
21:49:26|30500.
21:49:28|30500.
21:49:29|30500.
21:49:30|30500.
21:49:31|30500.01
21:49:32|30500.
21:49:33|30500.
21:49:34|30500.01
21:49:35|30510.14
21:49:36|30510.
21:49:37|30510.
21:49:38|30510.
21:49:39|30510.
21:49:40|30510.
21:49:41|30510.
21:49:42|30510.01
21:49:43|30510.
21:49:44|30510.
21:49:45|30510.01
21:49:46|30510.
21:49:47|30510.
21:49:48|30510.01
21:49:49|30510.
21:49:50|30510.01
21:49:51|30510.01
21:49:52|30510.01
21:49:53|30510.01
21:49:54|30510.01
21:49:55|30510.
21:49:56|30510.01
21:49:57|30510.01
21:49:58|30510.
21:49:59|30510.01
21:50:00|30510.01
21:50:01|30510.
21:50:02|30510.01
21:50:03|30510.01
21:50:04|30510.01
21:50:05|30510.
21:50:06|30510.
21:50:07|30510.
21:50:08|30510.
21:50:09|30510.01
21:50:10|30510.01
21:50:11|30510.01
21:50:12|30510.01
21:50:13|30510.01
21:50:14|30510.
21:50:15|30510.
21:50:16|30510.
21:50:17|30510.
21:50:18|30510.
21:50:19|30510.01
21:50:20|30510.
21:50:21|30510.
21:50:22|30510.
21:50:23|30510.
21:50:24|30510.
21:50:25|30510.01
21:50:26|30510.
21:50:27|30510.
21:50:28|30510.02
21:50:30|30510.02
21:50:30|30510.02
21:50:32|30510.02
21:50:33|30510.02
21:50:34|30510.02
21:50:35|30510.02
21:50:36|30510.02
21:50:37|30510.02
21:50:38|30510.02
21:50:39|30510.02
21:50:40|30510.02
21:50:41|30510.02
21:50:42|30510.02
21:50:44|30510.02
21:50:44|30510.02
21:50:45|30510.02
21:50:46|30510.02
21:50:47|30510.02
21:50:48|30510.02
21:50:49|30510.03
21:50:50|30510.02
21:50:51|30510.03
21:50:52|30510.02
21:50:53|30510.02
21:50:54|30510.03
21:50:55|30510.02
21:50:56|30510.02
21:50:57|30510.03
21:50:58|30510.02
21:50:59|30510.02
21:51:00|30510.03
21:51:01|30510.03
21:51:02|30510.02
21:51:03|30510.02
21:51:04|30510.03
21:51:05|30510.02
21:51:06|30510.03
21:51:07|30510.02
21:51:08|30510.02
21:51:09|30510.02
21:51:10|30510.02
21:51:11|30510.02
21:51:12|30510.02
21:51:13|30510.02
21:51:14|30510.03
21:51:15|30510.02
21:51:16|30510.02
21:51:17|30510.02
21:51:18|30510.
21:51:19|30510.
21:51:20|30510.01
21:51:21|30510.01
21:51:22|30510.01
21:51:23|30510.
21:51:24|30510.01
21:51:25|30510.01
21:51:27|30508.91
21:51:28|30506.09
21:51:29|30506.
21:51:30|30504.23
21:51:31|30504.24
21:51:33|30504.23
21:51:33|30504.24
21:51:34|30501.76
21:51:35|30501.76
21:51:36|30501.77
21:51:37|30501.77
21:51:38|30501.76
21:51:39|30501.76
21:51:40|30501.76
21:51:41|30501.76
21:51:42|30501.
21:51:43|30501.
21:51:44|30501.
21:51:45|30501.
21:51:46|30501.01
21:51:47|30501.01
21:51:48|30501.
21:51:49|30501.01
21:51:50|30501.
21:51:52|30501.
21:51:53|30501.
21:51:54|30500.99
21:51:55|30497.68
21:51:55|30497.68
21:51:56|30497.68
21:51:57|30497.67
21:51:58|30497.67
21:52:00|30497.68
21:52:00|30497.67
21:52:01|30497.68
21:52:02|30497.68
21:52:03|30497.67
21:52:05|30497.68
21:52:05|30497.67
21:52:06|30497.68
21:52:08|30497.67
21:52:09|30497.67
21:52:10|30497.68
21:52:10|30497.67
21:52:11|30497.67
21:52:12|30497.67
21:52:13|30497.67
21:52:15|30497.67
21:52:15|30497.52
21:52:16|30497.51
21:52:18|30497.5
21:52:19|30497.51
21:52:20|30497.5
21:52:20|30497.5
21:52:22|30497.5
21:52:23|30497.51
21:52:24|30497.5
21:52:25|30495.53
21:52:26|30495.27
21:52:26|30495.27
21:52:28|30495.26
21:52:30|30492.31
21:52:30|30492.3
21:52:31|30492.3
21:52:32|30483.44
21:52:33|30483.33
21:52:34|30480.45
21:52:35|30480.45
21:52:36|30480.45
21:52:37|30480.44
21:52:38|30480.45
21:52:39|30480.45
21:52:40|30480.44
21:52:41|30480.44
21:52:42|30480.44
21:52:43|30480.
21:52:44|30478.1
21:52:45|30478.1
21:52:46|30478.1
21:52:47|30478.04
21:52:48|30478.05
21:52:49|30478.04
21:52:50|30478.04
21:52:51|30478.02
21:52:52|30475.31
21:52:53|30475.3
21:52:54|30475.3
21:52:55|30475.31
21:52:56|30475.3
21:52:57|30475.3
21:52:58|30475.3
21:52:59|30475.31
21:53:00|30475.31
21:53:01|30475.31
21:53:02|30475.3
21:53:04|30475.07
21:53:04|30475.07
21:53:05|30475.06
21:53:07|30475.06
21:53:07|30475.06
21:53:09|30475.06
21:53:10|30475.07
21:53:11|30475.06
21:53:12|30473.67
21:53:12|30467.22
21:53:14|30466.1
21:53:14|30460.01
21:53:16|30452.96
21:53:17|30452.96
21:53:17|30451.
21:53:18|30442.62
21:53:19|30442.61
21:53:20|30442.61
21:53:22|30437.59
21:53:23|30437.5
21:53:23|30431.15
21:53:24|30431.15
21:53:25|30425.45
21:53:26|30425.
21:53:28|30424.98
21:53:29|30423.61
21:53:30|30422.35
21:53:31|30422.34
21:53:32|30422.35
21:53:33|30424.97
21:53:34|30434.
21:53:35|30437.47
21:53:36|30437.47
21:53:37|30437.47
21:53:38|30437.48
21:53:39|30437.48
21:53:40|30437.47
21:53:41|30437.48
21:53:42|30437.47
21:53:43|30436.91
21:53:44|30435.92
21:53:46|30430.86
21:53:46|30428.58
21:53:47|30428.57
21:53:48|30428.57
21:53:49|30428.58
21:53:50|30427.5
21:53:51|30427.49
21:53:52|30427.49
21:53:53|30427.49
21:53:54|30427.5
21:53:55|30427.49
21:53:56|30427.49
21:53:57|30427.49
21:53:58|30427.49
21:53:59|30427.5
21:54:00|30427.49
21:54:01|30427.49
21:54:02|30426.68
21:54:03|30426.33
21:54:04|30425.
21:54:05|30422.51
21:54:06|30419.02
21:54:07|30419.02
21:54:08|30419.02
21:54:09|30419.02
21:54:10|30412.42
21:54:11|30410.9
21:54:12|30410.89
21:54:13|30410.9
21:54:14|30410.89
21:54:15|30410.89
21:54:16|30410.9
21:54:17|30410.89
21:54:18|30410.89
21:54:19|30410.16
21:54:20|30410.16
21:54:21|30406.66
21:54:22|30406.5
21:54:23|30406.51
21:54:24|30408.39
21:54:25|30411.45
21:54:26|30413.42
21:54:27|30413.42
21:54:29|30418.99
21:54:30|30415.49
21:54:32|30415.49
21:54:32|30415.43
21:54:34|30415.42
21:54:35|30415.43
21:54:36|30415.43
21:54:37|30415.42
21:54:38|30415.42
21:54:39|30415.42
21:54:39|30415.42
21:54:41|30409.99
21:54:41|30410.
21:54:43|30410.
21:54:43|30410.
21:54:44|30409.99
21:54:46|30410.
21:54:47|30409.99
21:54:48|30410.
21:54:49|30410.88
21:54:50|30416.81
21:54:51|30420.31
21:54:52|30424.09
21:54:52|30426.85
21:54:53|30427.86
21:54:55|30429.88
21:54:56|30435.11
21:54:57|30435.12
21:54:58|30435.12
21:54:59|30437.5
21:55:00|30437.5
21:55:01|30437.91
21:55:02|30437.91
21:55:03|30437.9
21:55:03|30437.91
21:55:05|30437.91
21:55:06|30437.91
21:55:07|30437.9
21:55:07|30437.9
21:55:09|30437.91
21:55:09|30437.9
21:55:11|30437.91
21:55:12|30439.4
21:55:13|30439.4
21:55:14|30452.44
21:55:15|30452.45
21:55:15|30452.45
21:55:17|30452.44
21:55:18|30452.98
21:55:19|30452.98
21:55:20|30443.18
21:55:21|30440.59
21:55:22|30440.59
21:55:22|30452.42
21:55:23|30452.41
21:55:24|30452.41
21:55:26|30452.42
21:55:27|30452.42
21:55:28|30452.42
21:55:29|30452.98
21:55:30|30456.73
21:55:32|30456.73
21:55:32|30457.93
21:55:33|30457.92
21:55:34|30457.93
21:55:35|30457.93
21:55:36|30457.92
21:55:37|30457.93
21:55:38|30457.92
21:55:39|30457.93
21:55:40|30457.93
21:55:41|30457.93
21:55:42|30457.93
21:55:43|30457.93
21:55:44|30457.93
21:55:45|30457.93
21:55:46|30457.93
21:55:47|30457.93
21:55:49|30457.93
21:55:49|30457.93
21:55:50|30457.93
21:55:52|30457.93
21:55:52|30457.93
21:55:53|30457.93
21:55:55|30457.93
21:55:56|30457.93
21:55:56|30458.85
21:55:57|30458.85
21:55:59|30458.84
21:56:00|30458.84
21:56:00|30458.89
21:56:01|30459.93
21:56:03|30459.92
21:56:03|30459.93
21:56:04|30459.92
21:56:05|30459.93
21:56:06|30459.92
21:56:07|30459.92
21:56:08|30459.93
21:56:10|30456.2
21:56:11|30453.08
21:56:12|30446.66
21:56:13|30446.65
21:56:14|30446.66
21:56:15|30445.88
21:56:16|30446.46
21:56:17|30446.66
21:56:18|30446.66
21:56:19|30446.66
21:56:20|30446.65
21:56:21|30446.65
21:56:22|30447.85
21:56:23|30448.16
21:56:24|30448.16
21:56:25|30448.17
21:56:26|30448.39
21:56:26|30448.43
21:56:28|30448.43
21:56:28|30453.98
21:56:30|30455.38
21:56:31|30459.15
21:56:32|30459.15
21:56:33|30459.14
21:56:34|30459.15
21:56:35|30459.14
21:56:37|30459.14
21:56:37|30459.14
21:56:38|30459.15
21:56:40|30459.15
21:56:41|30459.15
21:56:42|30459.14
21:56:42|30459.14
21:56:43|30459.14
21:56:44|30459.14
21:56:45|30459.15
21:56:46|30456.72
21:56:47|30456.72
21:56:48|30456.71
21:56:50|30456.71
21:56:50|30456.71
21:56:52|30456.71
21:56:52|30456.72
21:56:54|30456.71
21:56:55|30454.08
21:56:56|30454.09
21:56:57|30454.08
21:56:57|30454.09
21:56:59|30454.09
21:57:00|30454.08
21:57:01|30454.08
21:57:02|30454.09
21:57:03|30454.08
21:57:04|30454.08
21:57:05|30454.09
21:57:06|30454.09
21:57:07|30454.09
21:57:08|30454.08
21:57:09|30454.09
21:57:10|30454.08
21:57:11|30454.09
21:57:12|30454.08
21:57:13|30454.09
21:57:14|30454.08
21:57:15|30454.08
21:57:16|30454.09
21:57:17|30454.09
21:57:18|30454.08
21:57:18|30454.09
21:57:20|30454.09
21:57:21|30454.09
21:57:22|30454.09
21:57:23|30454.09
21:57:23|30454.08
21:57:25|30454.09
21:57:25|30454.09
21:57:27|30454.09
21:57:28|30454.08
21:57:29|30454.08
21:57:30|30454.09
21:57:31|30454.08
21:57:33|30454.09
21:57:34|30454.08
21:57:35|30454.09
21:57:36|30454.09
21:57:37|30454.09
21:57:38|30454.09
21:57:39|30454.08
21:57:40|30454.08
21:57:41|30454.09
21:57:42|30454.09
21:57:43|30454.08
21:57:44|30454.08
21:57:45|30454.09
21:57:46|30454.08
21:57:47|30454.08
21:57:48|30454.08
21:57:49|30454.08
21:57:50|30454.08
21:57:51|30454.08
21:57:52|30454.08
21:57:53|30454.08
21:57:54|30454.08
21:57:55|30454.09
21:57:56|30454.09
21:57:57|30454.08
21:57:58|30454.08
21:57:59|30454.09
21:58:00|30454.08
21:58:01|30454.09
21:58:02|30454.09
21:58:03|30454.09
21:58:04|30454.08
21:58:05|30454.09
21:58:06|30454.08
21:58:07|30454.08
21:58:08|30454.09
21:58:09|30454.09
21:58:10|30454.08
21:58:11|30454.08
21:58:12|30454.08
21:58:13|30454.08
21:58:14|30459.18
21:58:15|30459.18
21:58:16|30459.18
21:58:17|30459.18
21:58:18|30459.18
21:58:19|30459.18
21:58:20|30459.19
21:58:21|30459.18
21:58:22|30459.19
21:58:23|30459.19
21:58:24|30459.18
21:58:25|30459.18
21:58:26|30459.19
21:58:27|30459.19
21:58:28|30459.19
21:58:29|30459.18
21:58:30|30459.18
21:58:31|30459.18
21:58:33|30459.18
21:58:33|30459.18
21:58:35|30459.18
21:58:36|30459.18
21:58:36|30459.19
21:58:38|30459.19
21:58:39|30459.18
21:58:40|30459.19
21:58:41|30459.19
21:58:41|30459.19
21:58:43|30459.18
21:58:44|30458.93
21:58:45|30458.93
21:58:45|30458.92
21:58:47|30458.92
21:58:47|30458.92
21:58:49|30458.92
21:58:50|30458.92
21:58:51|30458.92
21:58:52|30457.42
21:58:53|30457.3
21:58:53|30455.71
21:58:55|30455.71
21:58:56|30455.71
21:58:56|30455.7
21:58:58|30454.81
21:58:58|30454.81
21:59:00|30454.8
21:59:01|30454.81
21:59:01|30454.81
21:59:03|30454.8
21:59:04|30454.8
21:59:04|30454.8
21:59:06|30454.72
21:59:07|30454.72
21:59:08|30454.72
21:59:09|30454.72
21:59:10|30454.72
21:59:10|30454.72
21:59:12|30454.72
21:59:13|30454.71
21:59:13|30454.72
21:59:14|30454.72
21:59:16|30454.72
21:59:17|30454.72
21:59:18|30454.72
21:59:19|30454.71
21:59:20|30454.72
21:59:21|30454.72
21:59:22|30454.72
21:59:23|30454.71
21:59:24|30454.71
21:59:25|30454.71
21:59:25|30454.71
21:59:27|30454.72
21:59:27|30454.72
21:59:29|30454.72
21:59:30|30454.72
21:59:31|30454.72
21:59:31|30454.71
21:59:33|30454.72
21:59:35|30454.73
21:59:35|30454.8
21:59:36|30455.76
21:59:37|30455.76
21:59:38|30455.76
21:59:39|30455.76
21:59:40|30455.75
21:59:41|30456.41
21:59:43|30456.4
21:59:44|30456.4
21:59:45|30454.66
21:59:46|30454.66
21:59:47|30454.08
21:59:47|30454.09
21:59:49|30454.09
21:59:50|30454.08
21:59:51|30454.08
21:59:52|30454.08
21:59:53|30454.08
21:59:53|30454.09
21:59:55|30454.09
21:59:56|30454.08
21:59:57|30454.09
21:59:58|30454.08
21:59:58|30454.08
21:59:59|30454.08
22:00:00|30454.09
22:00:02|30454.08
22:00:02|30454.08
22:00:03|30454.09
22:00:04|30454.08
22:00:05|30454.08
22:00:06|30454.09
22:00:07|30454.09
22:00:08|30454.08
22:00:09|30448.38
22:00:10|30448.38
22:00:11|30448.38
22:00:12|30448.38
22:00:13|30448.37
22:00:14|30448.36
22:00:15|30446.66
22:00:16|30438.47
22:00:18|30437.91
22:00:18|30437.69
22:00:19|30436.38
22:00:20|30434.86
22:00:21|30432.05
22:00:22|30430.3
22:00:24|30430.03
22:00:24|30428.43
22:00:25|30428.31
22:00:26|30428.3
22:00:27|30428.31
22:00:28|30428.3
22:00:29|30428.3
22:00:30|30428.31
22:00:31|30428.31
22:00:33|30428.31
22:00:34|30427.01
22:00:35|30427.01
22:00:36|30427.
22:00:37|30427.
22:00:38|30427.01
22:00:39|30427.01
22:00:40|30427.01
22:00:41|30426.36
22:00:42|30426.36
22:00:43|30426.27
22:00:44|30425.95
22:00:45|30425.96
22:00:46|30425.96
22:00:47|30425.95
22:00:48|30425.95
22:00:49|30420.17
22:00:50|30420.17
22:00:51|30418.42
22:00:52|30418.42
22:00:53|30428.
22:00:54|30425.76
22:00:55|30424.68
22:00:57|30424.68
22:00:57|30424.69
22:00:58|30423.94
22:00:59|30423.95
22:01:00|30423.95
22:01:01|30423.95
22:01:02|30423.94
22:01:03|30423.95
22:01:04|30423.94
22:01:05|30423.95
22:01:06|30423.95
22:01:07|30423.95
22:01:08|30423.95
22:01:09|30423.95
22:01:10|30423.95
22:01:11|30423.95
22:01:12|30423.95
22:01:13|30423.95
22:01:14|30423.95
22:01:15|30423.94
22:01:16|30423.94
22:01:17|30423.94
22:01:18|30423.94
22:01:19|30423.94
22:01:20|30423.94
22:01:21|30423.95
22:01:22|30423.94
22:01:23|30423.95
22:01:24|30423.95
22:01:25|30423.95
22:01:26|30423.94
22:01:27|30423.95
22:01:28|30423.94
22:01:29|30423.94
22:01:30|30423.95
22:01:31|30423.94
22:01:32|30423.94
22:01:34|30423.95
22:01:35|30423.95
22:01:36|30423.94
22:01:37|30423.95
22:01:38|30423.94
22:01:39|30423.94
22:01:41|30423.95
22:01:42|30423.94
22:01:43|30423.94
22:01:44|30423.94
22:01:45|30415.49
22:01:46|30415.48
22:01:47|30415.48
22:01:48|30415.49
22:01:49|30415.48
22:01:49|30415.48
22:01:50|30415.49
22:01:51|30415.49
22:01:53|30415.48
22:01:53|30415.49
22:01:54|30415.48
22:01:55|30415.48
22:01:57|30415.49
22:01:58|30415.48
22:01:58|30425.96
22:01:59|30429.49
22:02:00|30431.59
22:02:02|30436.66
22:02:02|30436.67
22:02:03|30436.67
22:02:04|30436.66
22:02:05|30436.67
22:02:06|30436.66
22:02:07|30436.66
22:02:09|30436.67
22:02:10|30436.67
22:02:10|30436.67
22:02:12|30436.67
22:02:13|30436.67
22:02:13|30436.67
22:02:15|30436.67
22:02:15|30436.67
22:02:17|30436.66
22:02:18|30436.67
22:02:18|30436.66
22:02:19|30436.66
22:02:20|30436.67
22:02:21|30436.67
22:02:22|30436.67
22:02:23|30436.67
22:02:25|30444.12
22:02:26|30446.27
22:02:27|30446.27
22:02:28|30439.07
22:02:29|30435.45
22:02:29|30435.45
22:02:31|30435.46
22:02:31|30435.45
22:02:33|30435.45
22:02:33|30444.12
22:02:34|30444.79
22:02:36|30444.78
22:02:37|30450.06
22:02:38|30450.06
22:02:39|30450.07
22:02:40|30450.07
22:02:41|30450.06
22:02:42|30450.07
22:02:43|30450.06
22:02:44|30450.06
22:02:45|30450.07
22:02:46|30450.06
22:02:47|30445.52
22:02:48|30445.5
22:02:49|30444.81
22:02:50|30444.82
22:02:51|30444.81
22:02:52|30444.81
22:02:53|30444.82
22:02:54|30444.82
22:02:55|30444.82
22:02:56|30444.81
22:02:57|30444.82
22:02:58|30444.81
22:02:59|30444.82
22:03:00|30444.82
22:03:01|30444.82
22:03:02|30444.82
22:03:03|30444.81
22:03:04|30444.82
22:03:05|30444.81
22:03:06|30444.81
22:03:07|30444.81
22:03:08|30450.
22:03:09|30450.06
22:03:10|30450.06
22:03:11|30450.06
22:03:12|30448.16
22:03:13|30447.78
22:03:14|30446.82
22:03:15|30446.83
22:03:16|30446.83
22:03:17|30446.82
22:03:18|30446.83
22:03:19|30446.83
22:03:20|30446.82
22:03:21|30446.83
22:03:22|30446.83
22:03:23|30446.82
22:03:24|30446.82
22:03:25|30446.82
22:03:26|30446.82
22:03:27|30446.83
22:03:28|30446.82
22:03:29|30446.82
22:03:30|30446.82
22:03:31|30446.83
22:03:32|30446.83
22:03:33|30446.83
22:03:34|30446.82
22:03:35|30446.83
22:03:36|30446.82
22:03:37|30446.82
22:03:39|30446.82
22:03:39|30446.82
22:03:40|30446.82
22:03:41|30446.83
22:03:42|30446.83
22:03:44|30446.82
22:03:45|30446.83
22:03:46|30446.83
22:03:47|30446.82
22:03:48|30446.82
22:03:48|30446.83
22:03:50|30446.83
22:03:51|30446.83
22:03:52|30446.82
22:03:52|30446.83
22:03:54|30446.82
22:03:55|30446.82
22:03:55|30446.83
22:03:57|30446.82
22:03:58|30446.82
22:03:59|30446.83
22:03:59|30446.83
22:04:01|30446.83
22:04:02|30446.83
22:04:02|30446.83
22:04:04|30446.83
22:04:05|30446.83
22:04:06|30446.83
22:04:07|30446.84
22:04:08|30450.
22:04:08|30449.99
22:04:10|30450.
22:04:11|30450.
22:04:12|30449.99
22:04:13|30449.99
22:04:13|30450.
22:04:15|30450.
22:04:16|30450.
22:04:17|30449.99
22:04:18|30450.
22:04:19|30449.99
22:04:20|30450.
22:04:21|30450.
22:04:21|30450.
22:04:23|30450.
22:04:23|30449.99
22:04:25|30450.
22:04:26|30446.83
22:04:27|30446.37
22:04:28|30446.38
22:04:29|30446.38
22:04:30|30446.36
22:04:31|30446.37
22:04:32|30446.37
22:04:33|30446.37
22:04:33|30446.36
22:04:34|30446.36
22:04:36|30446.37
22:04:37|30446.36
22:04:38|30446.37
22:04:40|30446.36
22:04:41|30446.36
22:04:42|30446.37
22:04:43|30446.37
22:04:44|30446.37
22:04:45|30446.37
22:04:46|30446.37
22:04:47|30446.37
22:04:48|30446.36
22:04:49|30446.36
22:04:50|30446.36
22:04:51|30446.37
22:04:53|30446.37
22:04:53|30446.37
22:04:54|30446.36
22:04:55|30446.37
22:04:56|30446.37
22:04:57|30444.66
22:04:58|30440.58
22:04:59|30441.67
22:05:00|30446.37
22:05:01|30449.19
22:05:02|30449.19
22:05:03|30449.19
22:05:04|30449.18
22:05:05|30449.19
22:05:06|30449.19
22:05:07|30449.19
22:05:08|30449.19
22:05:09|30449.18
22:05:10|30449.18
22:05:11|30449.18
22:05:12|30449.18
22:05:13|30449.18
22:05:14|30449.19
22:05:15|30449.18
22:05:16|30449.18
22:05:17|30449.19
22:05:18|30449.18
22:05:19|30449.18
22:05:20|30449.18
22:05:21|30449.18
22:05:22|30449.18
22:05:23|30449.18
22:05:25|30449.18
22:05:25|30449.19
22:05:27|30449.18
22:05:27|30449.18
22:05:28|30449.18
22:05:29|30449.18
22:05:30|30449.19
22:05:31|30449.19
22:05:32|30449.19
22:05:33|30449.18
22:05:35|30449.18
22:05:36|30449.18
22:05:36|30449.18
22:05:37|30449.18
22:05:39|30449.18
22:05:40|30449.18
22:05:41|30449.18
22:05:43|30449.19
22:05:44|30449.18
22:05:44|30449.18
22:05:46|30449.19
22:05:47|30449.19
22:05:48|30449.18
22:05:49|30449.18
22:05:50|30449.18
22:05:51|30449.18
22:05:52|30449.18
22:05:53|30449.19
22:05:54|30449.18
22:05:55|30449.19
22:05:56|30449.19
22:05:56|30449.18
22:05:58|30449.19
22:05:59|30449.18
22:06:00|30449.19
22:06:01|30449.19
22:06:02|30449.19
22:06:03|30449.19
22:06:04|30449.18
22:06:05|30449.18
22:06:06|30450.63
22:06:06|30450.63
22:06:08|30450.63
22:06:09|30451.05
22:06:10|30451.05
22:06:11|30452.88
22:06:12|30452.88
22:06:13|30453.27
22:06:14|30453.27
22:06:15|30453.26
22:06:16|30453.26
22:06:17|30453.27
22:06:18|30453.26
22:06:19|30453.27
22:06:20|30453.26
22:06:21|30453.26
22:06:22|30453.27
22:06:23|30453.27
22:06:24|30453.27
22:06:25|30453.79
22:06:26|30453.8
22:06:27|30453.8
22:06:28|30453.79
22:06:29|30453.79
22:06:30|30453.8
22:06:31|30453.85
22:06:32|30453.85
22:06:33|30453.84
22:06:34|30453.84
22:06:35|30453.84
22:06:36|30453.84
22:06:37|30453.85
22:06:38|30453.85
22:06:39|30453.85
22:06:41|30453.85
22:06:42|30453.85
22:06:43|30453.84
22:06:44|30453.84
22:06:45|30453.84
22:06:46|30453.85
22:06:47|30453.85
22:06:48|30453.85
22:06:49|30453.85
22:06:50|30453.84
22:06:51|30453.85
22:06:52|30453.85
22:06:53|30453.85
22:06:54|30453.84
22:06:55|30453.85
22:06:56|30453.85
22:06:57|30453.85
22:06:58|30453.85
22:06:59|30453.85
22:07:00|30453.85
22:07:01|30453.85
22:07:02|30453.85
22:07:03|30453.85
22:07:04|30453.85
22:07:05|30453.84
22:07:06|30453.85
22:07:07|30453.85
22:07:08|30453.84
22:07:09|30453.02
22:07:10|30440.
22:07:11|30430.41
22:07:12|30430.41
22:07:13|30430.4
22:07:14|30430.41
22:07:15|30430.4
22:07:16|30430.4
22:07:17|30430.41
22:07:18|30430.41
22:07:19|30430.41
22:07:20|30430.41
22:07:21|30430.41
22:07:22|30430.41
22:07:23|30430.4
22:07:24|30430.41
22:07:25|30430.41
22:07:26|30431.63
22:07:27|30437.68
22:07:28|30438.35
22:07:29|30444.85
22:07:30|30444.86
22:07:31|30444.85
22:07:32|30443.33
22:07:33|30441.58
22:07:34|30441.58
22:07:35|30441.57
22:07:36|30441.58
22:07:37|30441.57
22:07:38|30441.57
22:07:39|30441.58
22:07:40|30441.58
22:07:41|30441.58
22:07:42|30441.57
22:07:44|30441.57
22:07:45|30441.58
22:07:46|30441.58
22:07:46|30441.57
22:07:48|30441.58
22:07:49|30441.57
22:07:50|30441.58
22:07:50|30441.57
22:07:51|30441.58
22:07:52|30441.58
22:07:54|30441.58
22:07:54|30441.58
22:07:56|30441.57
22:07:56|30441.57
22:07:57|30441.58
22:07:58|30441.57
22:08:00|30441.57
22:08:01|30441.57
22:08:02|30441.58
22:08:02|30441.57
22:08:04|30441.58
22:08:04|30441.57
22:08:05|30441.57
22:08:07|30441.57
22:08:08|30441.
22:08:09|30440.98
22:08:10|30440.94
22:08:11|30440.95
22:08:12|30440.95
22:08:12|30440.95
22:08:14|30440.95
22:08:15|30440.95
22:08:15|30440.95
22:08:17|30440.95
22:08:18|30440.95
22:08:19|30440.95
22:08:20|30440.95
22:08:21|30440.95
22:08:22|30440.95
22:08:23|30440.94
22:08:24|30440.95
22:08:25|30440.94
22:08:26|30440.94
22:08:27|30440.95
22:08:28|30440.94
22:08:29|30440.94
22:08:30|30440.95
22:08:31|30440.95
22:08:32|30440.94
22:08:33|30440.95
22:08:34|30440.94
22:08:35|30440.94
22:08:36|30440.94
22:08:37|30440.94
22:08:38|30440.94
22:08:39|30440.95
22:08:40|30440.94
22:08:41|30440.95
22:08:42|30440.94
22:08:44|30440.94
22:08:44|30440.94
22:08:46|30440.95
22:08:46|30440.95
22:08:47|30440.95
22:08:48|30440.95
22:08:50|30440.95
22:08:51|30440.95
22:08:52|30440.95
22:08:52|30440.95
22:08:54|30440.94
22:08:55|30440.94
22:08:56|30440.95
22:08:57|30440.95
22:08:58|30440.95
22:08:59|30440.95
22:09:00|30440.95
22:09:01|30440.94
22:09:02|30440.94
22:09:03|30440.95
22:09:04|30440.94
22:09:05|30440.94
22:09:06|30440.94
22:09:07|30440.95
22:09:08|30440.95
22:09:09|30440.94
22:09:10|30440.95
22:09:11|30440.94
22:09:12|30440.95
22:09:13|30440.94
22:09:14|30440.94
22:09:15|30440.94
22:09:16|30440.94
22:09:17|30440.94
22:09:18|30440.94
22:09:19|30440.94
22:09:20|30440.94
22:09:21|30440.94
22:09:22|30440.95
22:09:23|30440.94
22:09:24|30440.95
22:09:25|30440.95
22:09:26|30440.94
22:09:27|30440.95
22:09:28|30440.94
22:09:29|30440.95
22:09:30|30440.95
22:09:31|30440.95
22:09:32|30440.94
22:09:33|30440.95
22:09:34|30440.95
22:09:35|30440.95
22:09:36|30440.95
22:09:37|30440.95
22:09:38|30440.95
22:09:39|30440.94
22:09:40|30440.94
22:09:41|30440.95
22:09:42|30440.94
22:09:44|30440.95
22:09:45|30440.95
22:09:46|30440.94
22:09:46|30440.94
22:09:47|30440.94
22:09:49|30440.94
22:09:50|30440.95
22:09:51|30440.94
22:09:51|30440.95
22:09:52|30440.94
22:09:53|30440.95
22:09:55|30440.94
22:09:56|30440.95
22:09:57|30440.95
22:09:58|30440.94
22:09:59|30440.95
22:10:00|30440.94
22:10:01|30440.95
22:10:02|30440.95
22:10:03|30440.94
22:10:04|30440.95
22:10:05|30440.95
22:10:06|30440.95
22:10:07|30440.95
22:10:08|30440.95
22:10:09|30440.95
22:10:10|30440.95
22:10:11|30440.95
22:10:11|30440.95
22:10:13|30440.94
22:10:14|30440.94
22:10:15|30440.95
22:10:15|30440.95
22:10:16|30440.94
22:10:18|30440.95
22:10:18|30440.95
22:10:19|30440.95
22:10:21|30440.95
22:10:22|30440.95
22:10:23|30440.94
22:10:23|30440.95
22:10:25|30440.94
22:10:26|30440.95
22:10:26|30440.95
22:10:27|30440.95
22:10:28|30440.95
22:10:30|30440.94
22:10:31|30440.95
22:10:31|30440.94
22:10:33|30440.94
22:10:34|30440.94
22:10:35|30440.94
22:10:35|30440.94
22:10:37|30440.94
22:10:37|30440.95
22:10:39|30440.94
22:10:40|30440.94
22:10:40|30434.71
22:10:42|30432.59
22:10:43|30432.59
22:10:45|30432.5
22:10:45|30432.51
22:10:46|30432.5
22:10:47|30432.5
22:10:49|30421.45
22:10:50|30421.45
22:10:51|30421.44
22:10:52|30421.45
22:10:53|30421.44
22:10:54|30427.03
22:10:55|30432.29
22:10:55|30434.61
22:10:56|30434.6
22:10:57|30434.6
22:10:58|30434.6
22:10:59|30434.6
22:11:01|30434.61
22:11:02|30434.61
22:11:03|30434.61
22:11:04|30434.61
22:11:05|30434.61
22:11:06|30434.7
22:11:07|30434.7
22:11:08|30434.69
22:11:09|30434.69
22:11:09|30434.69
22:11:11|30434.7
22:11:12|30434.69
22:11:13|30434.7
22:11:14|30434.7
22:11:15|30434.7
22:11:15|30434.69
22:11:17|30434.69
22:11:18|30434.7
22:11:19|30434.69
22:11:20|30434.69
22:11:20|30434.7
22:11:21|30434.69
22:11:22|30434.69
22:11:23|30434.69
22:11:25|30434.69
22:11:26|30434.69
22:11:27|30434.69
22:11:28|30434.69
22:11:29|30434.7
22:11:30|30434.69
22:11:31|30434.69
22:11:31|30434.7
22:11:33|30434.69
22:11:34|30434.69
22:11:34|30434.7
22:11:36|30434.69
22:11:37|30434.7
22:11:38|30434.69
22:11:39|30434.7
22:11:40|30434.69
22:11:41|30434.69
22:11:42|30434.69
22:11:43|30434.7
22:11:44|30434.69
22:11:45|30434.69
22:11:46|30434.69
22:11:47|30434.69
22:11:48|30434.69
22:11:49|30434.7
22:11:50|30434.7
22:11:51|30434.7
22:11:52|30434.69
22:11:54|30434.69
22:11:55|30434.69
22:11:56|30434.69
22:11:56|30434.69
22:11:57|30434.7
22:11:59|30434.69
22:11:59|30434.7
22:12:01|30434.69
22:12:02|30434.7
22:12:03|30434.7
22:12:03|30434.7
22:12:05|30434.7
22:12:06|30434.7
22:12:07|30434.7
22:12:08|30434.69
22:12:09|30434.69
22:12:10|30434.69
22:12:11|30434.69
22:12:12|30434.69
22:12:13|30434.69
22:12:14|30434.69
22:12:15|30434.69
22:12:16|30434.69
22:12:17|30434.7
22:12:18|30434.69
22:12:19|30434.69
22:12:20|30434.69
22:12:21|30434.69
22:12:22|30434.7
22:12:23|30434.7
22:12:24|30434.69
22:12:25|30434.69
22:12:26|30427.71
22:12:27|30427.71
22:12:28|30427.71
22:12:29|30427.71
22:12:30|30427.71
22:12:31|30427.71
22:12:32|30427.72
22:12:33|30427.71
22:12:34|30427.71
22:12:35|30427.71
22:12:36|30427.71
22:12:37|30427.72
22:12:38|30427.71
22:12:39|30427.71
22:12:40|30427.71
22:12:41|30427.71
22:12:42|30427.71
22:12:44|30427.71
22:12:45|30427.71
22:12:46|30427.71
22:12:47|30427.71
22:12:47|30427.71
22:12:49|30427.71
22:12:50|30427.71
22:12:50|30427.72
22:12:52|30427.72
22:12:52|30427.72
22:12:53|30426.13
22:12:55|30426.12
22:12:56|30426.13
22:12:57|30426.12
22:12:58|30426.12
22:12:59|30426.13
22:13:00|30426.13
22:13:01|30426.12
22:13:02|30426.12
22:13:03|30426.13
22:13:04|30426.12
22:13:05|30420.36
22:13:06|30412.32
22:13:07|30412.31
22:13:07|30412.31
22:13:09|30412.31
22:13:10|30412.31
22:13:11|30412.32
22:13:12|30412.32
22:13:13|30416.72
22:13:14|30416.71
22:13:15|30416.71
22:13:16|30416.76
22:13:17|30423.75
22:13:18|30423.75
22:13:19|30423.74
22:13:20|30423.75
22:13:21|30424.31
22:13:22|30424.31
22:13:23|30424.43
22:13:24|30424.44
22:13:25|30424.43
22:13:26|30424.43
22:13:27|30424.44
22:13:28|30424.44
22:13:29|30424.43
22:13:30|30424.43
22:13:31|30424.51
22:13:32|30424.5
22:13:33|30424.51
22:13:34|30429.37
22:13:35|30430.
22:13:36|30430.29
22:13:37|30430.28
22:13:38|30430.29
22:13:39|30430.28
22:13:40|30430.29
22:13:41|30430.29
22:13:42|30430.29
22:13:43|30430.28
22:13:45|30430.28
22:13:46|30430.28
22:13:47|30430.28
22:13:48|30428.81
22:13:49|30423.84
22:13:50|30423.21
22:13:51|30423.14
22:13:52|30420.5
22:13:53|30420.51
22:13:55|30420.51
22:13:56|30420.5
22:13:56|30420.5
22:13:58|30420.51
22:13:58|30420.51
22:13:59|30420.51
22:14:01|30420.5
22:14:02|30420.51
22:14:02|30420.51
22:14:03|30420.51
22:14:05|30420.51
22:14:06|30420.51
22:14:06|30420.5
22:14:07|30420.5
22:14:09|30420.5
22:14:10|30420.5
22:14:11|30420.5
22:14:11|30420.51
22:14:13|30420.51
22:14:13|30420.51
22:14:14|30420.5
22:14:15|30420.5
22:14:16|30420.5
22:14:17|30420.51
22:14:18|30420.5
22:14:19|30420.51
22:14:21|30420.51
22:14:22|30420.5
22:14:22|30420.51
22:14:24|30420.5
22:14:25|30421.01
22:14:26|30421.01
22:14:26|30421.94
22:14:27|30422.51
22:14:28|30422.71
22:14:29|30422.71
22:14:30|30422.81
22:14:31|30422.8
22:14:32|30422.81
22:14:33|30422.81
22:14:35|30422.8
22:14:36|30422.81
22:14:36|30422.8
22:14:38|30422.81
22:14:39|30422.8
22:14:39|30422.8
22:14:40|30422.8
22:14:41|30422.81
22:14:43|30422.81
22:14:43|30422.81
22:14:45|30425.36
22:14:46|30425.38
22:14:48|30425.37
22:14:48|30425.37
22:14:49|30425.37
22:14:50|30425.38
22:14:51|30425.38
22:14:52|30425.38
22:14:53|30425.37
22:14:54|30425.38
22:14:55|30425.37
22:14:56|30425.38
22:14:57|30425.37
22:14:58|30425.38
22:14:59|30425.38
22:15:00|30425.38
22:15:01|30425.38
22:15:02|30425.38
22:15:03|30425.38
22:15:04|30425.37
22:15:05|30425.37
22:15:06|30425.37
22:15:07|30425.37
22:15:08|30425.37
22:15:09|30425.37
22:15:10|30425.38
22:15:11|30425.38
22:15:12|30425.38
22:15:13|30425.37
22:15:14|30425.37
22:15:15|30425.38
22:15:16|30425.38
22:15:17|30423.46
22:15:18|30423.44
22:15:19|30423.44
22:15:20|30423.42
22:15:21|30423.42
22:15:22|30423.22
22:15:23|30421.01
22:15:24|30421.
22:15:25|30421.
22:15:26|30421.01
22:15:28|30421.01
22:15:29|30421.01
22:15:29|30421.01
22:15:30|30421.01
22:15:31|30421.01
22:15:32|30421.01
22:15:33|30421.
22:15:34|30421.
22:15:35|30421.
22:15:37|30421.
22:15:38|30421.
22:15:38|30421.
22:15:39|30421.
22:15:40|30421.01
22:15:42|30421.01
22:15:42|30421.01
22:15:43|30421.
22:15:44|30421.01
22:15:46|30426.09
22:15:47|30426.09
22:15:48|30428.38
22:15:50|30430.16
22:15:50|30430.96
22:15:52|30430.96
22:15:53|30430.96
22:15:54|30430.96
22:15:55|30430.96
22:15:55|30430.95
22:15:57|30430.96
22:15:58|30430.96
22:15:58|30430.96
22:15:59|30430.96
22:16:00|30430.96
22:16:01|30430.96
22:16:03|30430.96
22:16:03|30430.96
22:16:04|30430.96
22:16:05|30431.01
22:16:07|30431.01
22:16:08|30431.01
22:16:08|30431.01
22:16:09|30431.
22:16:11|30431.01
22:16:11|30431.01
22:16:12|30431.
22:16:13|30431.
22:16:15|30431.
22:16:16|30431.01
22:16:16|30431.01
22:16:18|30431.
22:16:18|30431.01
22:16:20|30431.01
22:16:20|30431.
22:16:21|30431.
22:16:23|30431.
22:16:23|30431.
22:16:24|30431.
22:16:25|30431.01
22:16:27|30431.
22:16:27|30431.01
22:16:28|30431.01
22:16:30|30431.01
22:16:30|30431.01
22:16:31|30431.01
22:16:33|30431.
22:16:34|30431.01
22:16:34|30431.
22:16:35|30431.01
22:16:36|30431.
22:16:37|30431.01
22:16:38|30431.
22:16:39|30431.
22:16:40|30431.01
22:16:41|30431.01
22:16:42|30431.01
22:16:44|30431.
22:16:44|30431.01
22:16:45|30431.
22:16:47|30431.
22:16:48|30431.01
22:16:50|30431.
22:16:50|30431.01
22:16:51|30431.
22:16:52|30431.01
22:16:53|30431.01
22:16:54|30431.01
22:16:55|30431.01
22:16:56|30431.01
22:16:57|30431.
22:16:58|30431.01
22:17:00|30431.01
22:17:01|30431.01
22:17:02|30431.
22:17:03|30431.01
22:17:04|30431.01
22:17:05|30431.01
22:17:06|30431.01
22:17:06|30431.01
22:17:07|30431.01
22:17:08|30431.01
22:17:09|30431.01
22:17:10|30431.01
22:17:11|30431.01
22:17:12|30431.01
22:17:13|30431.
22:17:15|30431.01
22:17:16|30431.
22:17:17|30431.
22:17:17|30431.
22:17:19|30431.
22:17:19|30431.01
22:17:20|30431.01
22:17:22|30431.01
22:17:23|30431.01
22:17:23|30431.01
22:17:25|30431.01
22:17:25|30431.01
22:17:27|30431.
22:17:28|30436.24
22:17:29|30436.24
22:17:29|30436.24
22:17:30|30436.24
22:17:32|30436.24
22:17:33|30436.23
22:17:33|30436.24
22:17:34|30436.24
22:17:35|30436.24
22:17:36|30436.23
22:17:37|30436.24
22:17:38|30436.24
22:17:39|30436.24
22:17:41|30436.24
22:17:41|30436.23
22:17:43|30436.24
22:17:43|30436.24
22:17:44|30436.23
22:17:45|30436.23
22:17:47|30436.24
22:17:48|30436.24
22:17:49|30436.23
22:17:50|30436.24
22:17:52|30436.23
22:17:52|30436.24
22:17:54|30436.24
22:17:55|30436.23
22:17:56|30436.23
22:17:56|30436.24
22:17:57|30436.23
22:17:58|30436.23
22:17:59|30436.24
22:18:01|30436.23
22:18:02|30436.24
22:18:03|30436.24
22:18:04|30436.23
22:18:05|30436.24
22:18:06|30436.24
22:18:07|30436.24
22:18:08|30436.24
22:18:09|30436.23
22:18:10|30436.24
22:18:11|30436.24
22:18:12|30436.24
22:18:13|30436.24
22:18:14|30436.24
22:18:15|30436.24
22:18:16|30436.24
22:18:17|30436.24
22:18:18|30436.23
22:18:19|30436.23
22:18:20|30436.24
22:18:21|30436.23
22:18:22|30436.23
22:18:23|30436.24
22:18:24|30436.23
22:18:25|30436.24
22:18:26|30436.24
22:18:28|30436.24
22:18:28|30436.23
22:18:29|30436.23
22:18:30|30436.24
22:18:31|30436.23
22:18:32|30436.24
22:18:33|30436.24
22:18:34|30436.24
22:18:35|30436.23
22:18:36|30436.23
22:18:37|30436.23
22:18:38|30436.24
22:18:39|30436.24
22:18:40|30436.24
22:18:41|30436.23
22:18:42|30436.23
22:18:43|30436.24
22:18:44|30436.24
22:18:45|30436.24
22:18:46|30436.24
22:18:48|30436.24
22:18:49|30436.24
22:18:50|30436.24
22:18:51|30436.24
22:18:52|30436.23
22:18:53|30436.24
22:18:54|30436.24
22:18:55|30436.24
22:18:56|30436.23
22:18:57|30436.24
22:18:58|30436.24
22:18:59|30436.24
22:19:00|30436.24
22:19:01|30436.23
22:19:02|30436.23
22:19:04|30436.23
22:19:04|30436.24
22:19:05|30436.24
22:19:06|30436.24
22:19:07|30436.23
22:19:08|30436.23
22:19:09|30436.24
22:19:10|30436.24
22:19:11|30436.23
22:19:12|30436.23
22:19:13|30436.24
22:19:15|30436.24
22:19:15|30436.23
22:19:16|30436.24
22:19:17|30436.23
22:19:18|30436.24
22:19:19|30436.23
22:19:20|30436.24
22:19:21|30436.23
22:19:22|30436.23
22:19:23|30436.23
22:19:24|30436.23
22:19:25|30436.23
22:19:26|30436.23
22:19:27|30436.23
22:19:28|30436.24
22:19:29|30436.24
22:19:30|30436.24
22:19:31|30436.24
22:19:32|30435.53
22:19:33|30432.58
22:19:34|30426.3
22:19:35|30426.3
22:19:36|30426.29
22:19:37|30426.3
22:19:38|30426.3
22:19:39|30426.29
22:19:40|30426.3
22:19:41|30426.29
22:19:43|30426.3
22:19:43|30426.3
22:19:44|30426.3
22:19:45|30426.3
22:19:47|30426.29
22:19:47|30426.29
22:19:49|30426.3
22:19:50|30426.3
22:19:51|30426.29
22:19:53|30426.3
22:19:54|30426.3
22:19:54|30426.3
22:19:56|30426.29
22:19:57|30426.3
22:19:58|30426.29
22:19:59|30426.29
22:20:00|30426.3
22:20:01|30426.3
22:20:02|30426.3
22:20:03|30426.3
22:20:04|30426.3
22:20:05|30426.29
22:20:06|30426.3
22:20:07|30426.29
22:20:08|30426.3
22:20:09|30426.3
22:20:10|30426.3
22:20:11|30426.3
22:20:12|30426.29
22:20:13|30426.3
22:20:14|30426.3
22:20:15|30426.3
22:20:16|30426.29
22:20:17|30416.01
22:20:18|30415.01
22:20:19|30415.
22:20:20|30415.
22:20:21|30415.
22:20:22|30415.01
22:20:23|30415.
22:20:24|30415.
22:20:25|30415.01
22:20:26|30415.
22:20:27|30415.
22:20:28|30415.
22:20:30|30415.01
22:20:30|30415.01
22:20:31|30415.
22:20:32|30415.
22:20:33|30415.
22:20:34|30415.01
22:20:35|30415.
22:20:36|30415.
22:20:37|30415.01
22:20:38|30415.01
22:20:39|30415.01
22:20:40|30415.01
22:20:41|30415.
22:20:42|30415.
22:20:43|30417.8
22:20:44|30417.8
22:20:45|30422.44
22:20:46|30422.44
22:20:47|30422.44
22:20:48|30422.44
22:20:50|30422.44
22:20:51|30422.45
22:20:52|30422.45
22:20:53|30422.44
22:20:54|30422.45
22:20:55|30422.44
22:20:56|30422.44
22:20:57|30422.45
22:20:57|30422.45
22:20:59|30422.44
22:21:00|30422.44
22:21:01|30422.44
22:21:02|30422.45
22:21:03|30422.44
22:21:04|30422.45
22:21:05|30422.44
22:21:06|30422.44
22:21:07|30422.45
22:21:08|30422.44
22:21:09|30422.44
22:21:10|30422.44
22:21:11|30422.44
22:21:12|30422.44
22:21:13|30422.44
22:21:14|30422.44
22:21:16|30422.44
22:21:16|30422.44
22:21:17|30422.44
22:21:18|30422.44
22:21:19|30422.44
22:21:20|30422.44
22:21:21|30422.44
22:21:22|30422.45
22:21:23|30422.45
22:21:24|30422.45
22:21:25|30422.45
22:21:26|30422.44
22:21:27|30422.44
22:21:28|30422.45
22:21:29|30422.45
22:21:30|30422.45
22:21:31|30422.44
22:21:32|30422.44
22:21:33|30422.44
22:21:34|30422.44
22:21:35|30422.45
22:21:36|30422.45
22:21:37|30422.44
22:21:38|30422.45
22:21:39|30422.44
22:21:40|30422.45
22:21:41|30422.44
22:21:42|30422.45
22:21:43|30422.44
22:21:44|30422.44
22:21:45|30426.99
22:21:46|30426.99
22:21:47|30426.99
22:21:48|30426.99
22:21:50|30427.79
22:21:50|30427.79
22:21:51|30429.04
22:21:53|30429.11
22:21:53|30429.11
22:21:55|30429.12
22:21:55|30429.11
22:21:57|30429.11
22:21:58|30429.11
22:21:59|30429.12
22:21:59|30429.11
22:22:00|30435.13
22:22:02|30422.95
22:22:03|30421.44
22:22:04|30421.45
22:22:05|30421.45
22:22:05|30421.44
22:22:06|30423.16
22:22:07|30423.35
22:22:08|30423.36
22:22:09|30423.36
22:22:10|30423.36
22:22:11|30423.45
22:22:13|30423.59
22:22:13|30424.49
22:22:15|30424.5
22:22:16|30424.5
22:22:17|30424.49
22:22:17|30424.49
22:22:18|30424.5
22:22:19|30424.1
22:22:20|30424.08
22:22:21|30420.01
22:22:22|30420.
22:22:23|30420.
22:22:24|30420.
22:22:25|30420.
22:22:26|30420.
22:22:27|30420.01
22:22:29|30420.01
22:22:30|30420.01
22:22:30|30420.01
22:22:32|30420.11
22:22:32|30420.11
22:22:33|30420.11
22:22:35|30420.11
22:22:36|30420.1
22:22:37|30420.11
22:22:37|30420.11
22:22:38|30420.11
22:22:39|30420.11
22:22:40|30420.11
22:22:42|30420.11
22:22:42|30420.11
22:22:44|30420.11
22:22:44|30420.11
22:22:45|30420.11
22:22:46|30420.11
22:22:47|30420.11
22:22:48|30420.11
22:22:50|30420.1
22:22:50|30420.11
22:22:52|30420.1
22:22:52|30420.1
22:22:54|30420.1
22:22:55|30420.1
22:22:56|30420.11
22:22:57|30420.11
22:22:58|30420.11
22:23:00|30420.1
22:23:01|30420.1
22:23:02|30420.11
22:23:03|30420.11
22:23:04|30420.1
22:23:05|30420.1
22:23:06|30420.11
22:23:07|30420.1
22:23:08|30420.11
22:23:09|30420.1
22:23:09|30420.1
22:23:11|30420.1
22:23:12|30420.1
22:23:13|30420.1
22:23:14|30420.1
22:23:15|30412.69
22:23:16|30412.32
22:23:17|30412.33
22:23:18|30412.33
22:23:19|30412.32
22:23:20|30412.32
22:23:21|30412.32
22:23:22|30412.33
22:23:23|30412.33
22:23:24|30412.33
22:23:25|30412.32
22:23:26|30412.32
22:23:27|30412.32
22:23:28|30412.32
22:23:29|30412.32
22:23:30|30412.33
22:23:31|30412.32
22:23:32|30412.33
22:23:33|30412.33
22:23:34|30412.33
22:23:36|30412.33
22:23:36|30412.33
22:23:37|30412.32
22:23:38|30412.32
22:23:39|30412.32
22:23:40|30412.32
22:23:41|30412.32
22:23:42|30412.33
22:23:43|30412.32
22:23:44|30412.32
22:23:45|30412.32
22:23:46|30412.33
22:23:47|30412.32
22:23:48|30412.32
22:23:49|30412.32
22:23:50|30412.32
22:23:51|30412.32
22:23:53|30412.33
22:23:54|30412.33
22:23:55|30412.33
22:23:56|30412.32
22:23:57|30412.32
22:23:59|30412.32
22:24:00|30412.31
22:24:01|30412.31
22:24:02|30412.31
22:24:03|30412.31
22:24:05|30412.32
22:24:05|30411.7
22:24:06|30411.7
22:24:07|30411.71
22:24:08|30411.71
22:24:09|30411.71
22:24:10|30411.69
22:24:12|30411.54
22:24:12|30411.53
22:24:13|30411.54
22:24:15|30411.54
22:24:16|30411.53
22:24:17|30411.53
22:24:17|30411.53
22:24:19|30411.54
22:24:20|30411.54
22:24:21|30411.53
22:24:21|30411.53
22:24:22|30411.53
22:24:24|30411.53
22:24:24|30413.17
22:24:26|30413.18
22:24:26|30413.19
22:24:27|30413.19
22:24:28|30413.19
22:24:29|30413.18
22:24:30|30419.76
22:24:31|30419.77
22:24:32|30419.78
22:24:34|30419.78
22:24:34|30419.78
22:24:35|30419.77
22:24:36|30419.77
22:24:37|30419.78
22:24:38|30419.77
22:24:39|30419.78
22:24:40|30419.78
22:24:41|30419.78
22:24:42|30419.78
22:24:43|30419.77
22:24:44|30419.77
22:24:45|30419.77
22:24:47|30419.78
22:24:47|30419.78
22:24:48|30419.78
22:24:49|30419.78
22:24:51|30419.78
22:24:51|30419.78
22:24:52|30419.77
22:24:53|30418.69
22:24:55|30418.69
22:24:56|30418.69
22:24:57|30418.41
22:24:58|30418.41
22:24:59|30418.41
22:25:00|30418.42
22:25:01|30418.42
22:25:02|30418.32
22:25:03|30418.32
22:25:04|30418.31
22:25:04|30418.27
22:25:06|30414.83
22:25:06|30414.82
22:25:07|30414.83
22:25:09|30414.82
22:25:10|30414.83
22:25:11|30414.83
22:25:11|30414.82
22:25:13|30414.83
22:25:14|30414.82
22:25:15|30414.83
22:25:15|30414.83
22:25:17|30414.82
22:25:18|30414.82
22:25:19|30414.83
22:25:19|30414.83
22:25:21|30414.83
22:25:22|30414.83
22:25:23|30414.82
22:25:24|30414.82
22:25:25|30414.83
22:25:25|30414.82
22:25:27|30414.83
22:25:27|30414.82
22:25:29|30414.83
22:25:30|30414.82
22:25:31|30414.83
22:25:31|30414.82
22:25:33|30414.82
22:25:34|30414.82
22:25:34|30414.83
22:25:36|30414.82
22:25:37|30414.82
22:25:38|30414.83
22:25:38|30414.83
22:25:40|30414.83
22:25:40|30414.83
22:25:42|30414.82
22:25:43|30414.82
22:25:44|30414.82
22:25:44|30414.82
22:25:46|30414.82
22:25:46|30414.83
22:25:48|30415.92
22:25:49|30415.91
22:25:50|30415.92
22:25:51|30415.92
22:25:51|30415.92
22:25:53|30415.91
22:25:55|30415.91
22:25:55|30415.92
22:25:56|30418.31
22:25:57|30419.78
22:25:58|30420.27
22:25:59|30421.19
22:26:01|30421.19
22:26:02|30421.18
22:26:03|30421.19
22:26:04|30422.9
22:26:05|30422.9
22:26:06|30422.91
22:26:07|30422.91
22:26:08|30422.9
22:26:09|30422.91
22:26:09|30422.91
22:26:11|30422.91
22:26:12|30422.91
22:26:13|30422.91
22:26:14|30422.91
22:26:15|30422.91
22:26:16|30423.08
22:26:17|30423.09
22:26:17|30423.09
22:26:19|30423.08
22:26:20|30423.08
22:26:21|30423.08
22:26:21|30423.08
22:26:23|30423.09
22:26:24|30423.09
22:26:25|30423.09
22:26:26|30423.09
22:26:26|30423.08
22:26:28|30423.09
22:26:28|30423.08
22:26:30|30423.09
22:26:31|30423.09
22:26:32|30423.09
22:26:32|30423.09
22:26:33|30423.08
22:26:35|30423.08
22:26:36|30423.09
22:26:37|30423.08
22:26:38|30423.09
22:26:38|30423.09
22:26:40|30423.09
22:26:41|30423.09
22:26:42|30423.08
22:26:43|30423.08
22:26:43|30423.09
22:26:45|30423.09
22:26:46|30423.09
22:26:47|30423.08
22:26:47|30423.08
22:26:48|30423.09
22:26:50|30423.09
22:26:51|30423.09
22:26:51|30423.09
22:26:53|30423.08
22:26:54|30423.09
22:26:56|30423.09
22:26:56|30423.09
22:26:57|30423.08
22:26:59|30423.08
22:26:59|30423.09
22:27:01|30423.08
22:27:01|30423.08
22:27:02|30423.09
22:27:04|30423.09
22:27:04|30423.09
22:27:06|30423.09
22:27:06|30423.09
22:27:07|30423.08
22:27:09|30423.08
22:27:10|30423.09
22:27:11|30423.09
22:27:11|30423.08
22:27:12|30423.09
22:27:14|30423.08
22:27:14|30423.09
22:27:15|30423.09
22:27:17|30423.08
22:27:17|30423.08
22:27:18|30423.09
22:27:20|30423.08
22:27:21|30423.09
22:27:21|30423.08
22:27:23|30423.09
22:27:23|30423.09
22:27:25|30423.08
22:27:26|30423.08
22:27:27|30423.06
22:27:28|30423.05
22:27:28|30423.05
22:27:29|30422.7
22:27:31|30420.3
22:27:31|30420.3
22:27:33|30420.31
22:27:33|30420.3
22:27:34|30420.31
22:27:36|30420.31
22:27:37|30420.3
22:27:38|30420.3
22:27:39|30420.3
22:27:39|30420.3
22:27:40|30420.31
22:27:42|30420.31
22:27:42|30420.31
22:27:43|30420.3
22:27:45|30420.3
22:27:45|30420.3
22:27:46|30420.3
22:27:47|30420.3
22:27:48|30420.3
22:27:50|30420.3
22:27:50|30420.23
22:27:51|30420.24
22:27:52|30420.24
22:27:54|30420.23
22:27:55|30420.24
22:27:56|30420.24
22:27:57|30420.23
22:27:59|30420.23
22:28:00|30420.23
22:28:01|30420.23
22:28:02|30420.24
22:28:02|30420.24
22:28:03|30420.24
22:28:05|30420.24
22:28:05|30420.23
22:28:06|30420.23
22:28:08|30420.23
22:28:09|30420.24
22:28:10|30420.23
22:28:11|30420.24
22:28:11|30420.23
22:28:12|30420.24
22:28:13|30420.23
22:28:14|30420.23
22:28:16|30420.23
22:28:16|30420.24
22:28:17|30420.24
22:28:18|30420.24
22:28:20|30420.23
22:28:20|30420.23
22:28:21|30420.24
22:28:23|30420.24
22:28:24|30420.24
22:28:25|30420.23
22:28:25|30418.9
22:28:27|30413.34
22:28:27|30413.34
22:28:28|30413.33
22:28:29|30413.33
22:28:31|30413.34
22:28:32|30413.34
22:28:32|30413.33
22:28:34|30413.34
22:28:34|30413.34
22:28:35|30413.34
22:28:37|30413.33
22:28:37|30413.34
22:28:38|30413.33
22:28:39|30413.33
22:28:40|30413.33
22:28:42|30413.33
22:28:42|30413.33
22:28:44|30413.34
22:28:44|30413.31
22:28:45|30413.31
22:28:47|30413.31
22:28:47|30413.31
22:28:49|30413.3
22:28:49|30413.31
22:28:50|30413.3
22:28:52|30413.3
22:28:53|30413.31
22:28:53|30412.57
22:28:54|30411.79
22:28:55|30411.8
22:28:57|30411.8
22:28:58|30411.79
22:29:00|30411.8
22:29:00|30411.8
22:29:01|30410.96
22:29:02|30410.97
22:29:03|30410.97
22:29:04|30410.97
22:29:05|30410.97
22:29:06|30410.97
22:29:07|30410.97
22:29:08|30410.97
22:29:09|30410.96
22:29:10|30410.96
22:29:11|30410.97
22:29:12|30410.97
22:29:13|30410.96
22:29:14|30410.96
22:29:15|30410.96
22:29:16|30410.96
22:29:17|30410.96
22:29:18|30410.97
22:29:19|30410.96
22:29:20|30410.96
22:29:21|30410.96
22:29:22|30410.96
22:29:24|30410.96
22:29:24|30410.97
22:29:25|30410.96
22:29:26|30410.96
22:29:28|30410.97
22:29:28|30410.96
22:29:30|30410.97
22:29:30|30410.97
22:29:31|30413.3
22:29:33|30420.24
22:29:33|30420.3
22:29:34|30420.29
22:29:36|30420.29
22:29:36|30420.29
22:29:37|30420.29
22:29:38|30420.29
22:29:39|30420.3
22:29:40|30420.3
22:29:41|30420.29
22:29:42|30420.3
22:29:43|30420.3
22:29:44|30420.29
22:29:45|30420.29
22:29:47|30420.29
22:29:47|30420.3
22:29:49|30420.3
22:29:50|30420.3
22:29:51|30420.29
22:29:52|30420.3
22:29:53|30420.29
22:29:53|30420.3
22:29:55|30420.3
22:29:56|30420.29
22:29:57|30420.3
22:29:59|30420.29
22:30:00|30420.3
22:30:00|30420.29
22:30:02|30420.29
22:30:03|30420.3
22:30:03|30420.3
22:30:05|30420.29
22:30:06|30420.3
22:30:07|30420.29
22:30:08|30420.3
22:30:09|30420.3
22:30:10|30420.3
22:30:11|30420.3
22:30:12|30420.3
22:30:13|30420.3
22:30:14|30420.3
22:30:15|30420.29
22:30:16|30420.3
22:30:17|30420.29
22:30:18|30420.3
22:30:19|30420.29
22:30:20|30420.29
22:30:20|30420.3
22:30:22|30420.3
22:30:23|30420.3
22:30:24|30420.3
22:30:25|30420.33
22:30:25|30420.34
22:30:27|30420.34
22:30:28|30420.34
22:30:29|30420.34
22:30:30|30420.34
22:30:31|30420.33
22:30:32|30420.33
22:30:33|30420.49
22:30:34|30420.99
22:30:35|30421.
22:30:36|30420.99
22:30:37|30421.
22:30:38|30421.
22:30:39|30421.
22:30:40|30421.
22:30:41|30421.
22:30:41|30420.99
22:30:43|30421.
22:30:43|30421.
22:30:45|30421.
22:30:46|30421.
22:30:47|30421.
22:30:48|30421.
22:30:49|30421.
22:30:50|30421.
22:30:51|30421.
22:30:51|30421.
22:30:53|30421.
22:30:54|30426.94
22:30:55|30426.95
22:30:56|30426.95
22:30:56|30426.95
22:30:58|30427.26
22:31:00|30427.25
22:31:00|30427.25
22:31:01|30427.26
22:31:02|30427.53
22:31:03|30428.54
22:31:04|30428.54
22:31:05|30428.54
22:31:06|30429.03
22:31:08|30429.87
22:31:08|30429.87
22:31:10|30429.87
22:31:11|30429.87
22:31:11|30429.87
22:31:13|30429.87
22:31:14|30429.87
22:31:15|30429.87
22:31:16|30429.86
22:31:17|30429.87
22:31:18|30429.86
22:31:19|30430.
22:31:20|30429.99
22:31:21|30429.99
22:31:22|30430.
22:31:23|30430.
22:31:24|30430.67
22:31:25|30435.83
22:31:26|30440.55
22:31:27|30449.99
22:31:28|30450.
22:31:29|30450.59
22:31:30|30451.03
22:31:31|30451.04
22:31:32|30451.04
22:31:33|30451.04
22:31:34|30451.04
22:31:35|30451.03
22:31:37|30451.04
22:31:37|30451.03
22:31:38|30451.04
22:31:39|30451.03
22:31:40|30451.04
22:31:41|30451.03
22:31:42|30451.03
22:31:43|30451.03
22:31:44|30451.04
22:31:45|30451.04
22:31:46|30451.04
22:31:47|30447.76
22:31:48|30447.55
22:31:49|30447.55
22:31:50|30447.55
22:31:51|30447.55
22:31:52|30447.54
22:31:53|30447.55
22:31:54|30444.89
22:31:55|30444.88
22:31:56|30436.49
22:31:58|30436.48
22:31:59|30436.48
22:32:00|30436.49
22:32:02|30436.48
22:32:03|30436.48
22:32:04|30436.49
22:32:05|30436.48
22:32:06|30436.49
22:32:08|30436.49
22:32:08|30436.49
22:32:09|30436.49
22:32:10|30436.49
22:32:11|30436.48
22:32:12|30436.49
22:32:13|30436.49
22:32:15|30436.49
22:32:16|30436.48
22:32:17|30436.09
22:32:17|30430.31
22:32:19|30429.25
22:32:20|30428.11
22:32:20|30428.1
22:32:22|30427.26
22:32:22|30427.18
22:32:24|30427.18
22:32:25|30427.1
22:32:25|30427.1
22:32:27|30427.11
22:32:28|30427.11
22:32:29|30427.1
22:32:30|30427.11
22:32:31|30427.1
22:32:32|30427.1
22:32:33|30427.1
22:32:33|30427.1
22:32:35|30427.1
22:32:35|30427.1
22:32:36|30427.11
22:32:38|30427.11
22:32:39|30427.11
22:32:39|30427.11
22:32:41|30427.11
22:32:42|30427.1
22:32:43|30427.11
22:32:44|30427.11
22:32:45|30427.11
22:32:45|30427.11
22:32:46|30427.1
22:32:48|30426.96
22:32:49|30426.97
22:32:49|30426.96
22:32:50|30426.96
22:32:52|30426.97
22:32:53|30426.97
22:32:54|30426.96
22:32:55|30426.97
22:32:56|30426.97
22:32:57|30433.21
22:32:58|30433.22
22:33:00|30433.22
22:33:01|30435.87
22:33:02|30435.87
22:33:03|30435.87
22:33:04|30433.17
22:33:05|30433.16
22:33:06|30433.16
22:33:06|30433.16
22:33:08|30433.17
22:33:09|30435.26
22:33:10|30435.26
22:33:10|30435.26
22:33:11|30435.26
22:33:12|30435.26
22:33:14|30435.26
22:33:15|30435.26
22:33:16|30435.26
22:33:17|30435.26
22:33:18|30435.26
22:33:19|30435.27
22:33:20|30435.26
22:33:20|30435.26
22:33:22|30432.86
22:33:23|30425.54
22:33:24|30425.53
22:33:25|30425.49
22:33:26|30425.47
22:33:27|30425.47
22:33:28|30425.47
22:33:29|30425.47
22:33:29|30425.47
22:33:31|30425.47
22:33:31|30425.47
22:33:32|30425.47
22:33:34|30425.47
22:33:35|30425.46
22:33:36|30425.46
22:33:36|30425.46
22:33:37|30425.47
22:33:39|30425.46
22:33:40|30425.46
22:33:41|30425.46
22:33:42|30425.47
22:33:43|30425.46
22:33:44|30425.46
22:33:45|30425.47
22:33:46|30425.46
22:33:47|30425.46
22:33:49|30425.46
22:33:49|30425.46
22:33:51|30425.47
22:33:51|30425.46
22:33:52|30425.46
22:33:53|30425.47
22:33:55|30425.47
22:33:55|30425.46
22:33:56|30425.47
22:33:57|30425.47
22:33:58|30425.47
22:34:00|30425.47
22:34:01|30425.46
22:34:02|30425.47
22:34:04|30425.46
22:34:04|30425.47
22:34:05|30425.47
22:34:06|30425.46
22:34:07|30425.46
22:34:08|30425.47
22:34:09|30425.47
22:34:10|30427.05
22:34:12|30427.06
22:34:13|30427.06
22:34:14|30428.97
22:34:15|30428.97
22:34:16|30428.98
22:34:17|30428.98
22:34:19|30428.98
22:34:19|30428.97
22:34:20|30428.97
22:34:21|30428.97
22:34:22|30428.97
22:34:23|30428.98
22:34:24|30428.98
22:34:25|30428.98
22:34:26|30428.98
22:34:27|30428.98
22:34:28|30428.98
22:34:29|30428.98
22:34:30|30426.04
22:34:31|30425.47
22:34:33|30425.47
22:34:33|30425.47
22:34:34|30425.47
22:34:36|30425.46
22:34:36|30425.46
22:34:38|30425.46
22:34:38|30425.46
22:34:39|30425.46
22:34:40|30425.45
22:34:41|30425.46
22:34:42|30425.45
22:34:43|30425.46
22:34:45|30425.45
22:34:46|30425.46
22:34:46|30425.45
22:34:47|30425.45
22:34:49|30425.46
22:34:49|30425.45
22:34:50|30425.46
22:34:52|30425.46
22:34:52|30425.45
22:34:53|30425.46
22:34:55|30425.45
22:34:55|30425.45
22:34:56|30425.46
22:34:57|30425.45
22:34:58|30425.46
22:34:59|30425.46
22:35:01|30425.46
22:35:02|30425.45
22:35:03|30423.49
22:35:04|30421.75
22:35:05|30421.76
22:35:07|30421.75
22:35:08|30421.71
22:35:08|30421.71
22:35:10|30421.58
22:35:10|30421.58
22:35:11|30421.58
22:35:13|30421.57
22:35:13|30421.57
22:35:15|30421.58
22:35:16|30421.57
22:35:17|30421.57
22:35:17|30421.57
22:35:19|30421.58
22:35:20|30421.58
22:35:20|30421.58
22:35:22|30421.57
22:35:22|30421.58
22:35:24|30421.58
22:35:24|30421.58
22:35:26|30421.58
22:35:26|30421.57
22:35:27|30421.58
22:35:28|30421.58
22:35:30|30421.57
22:35:30|30421.58
22:35:32|30421.57
22:35:32|30421.58
22:35:33|30421.58
22:35:34|30421.57
22:35:35|30421.58
22:35:37|30421.57
22:35:38|30421.58
22:35:38|30421.57
22:35:39|30421.58
22:35:40|30421.58
22:35:41|30421.58
22:35:42|30421.58
22:35:43|30421.58
22:35:45|30421.57
22:35:45|30421.57
22:35:46|30421.58
22:35:48|30421.58
22:35:48|30421.58
22:35:49|30421.58
22:35:50|30421.58
22:35:51|30421.58
22:35:53|30421.57
22:35:53|30421.58
22:35:54|30421.58
22:35:55|30421.58
22:35:56|30421.58
22:35:58|30421.57
22:35:58|30421.57
22:35:59|30421.57
22:36:01|30421.58
22:36:02|30421.58
22:36:04|30421.57
22:36:04|30421.58
22:36:06|30421.57
22:36:06|30421.58
22:36:08|30421.57
22:36:08|30430.
22:36:10|30430.
22:36:11|30430.
22:36:12|30430.01
22:36:13|30430.01
22:36:14|30430.
22:36:15|30430.01
22:36:16|30430.01
22:36:17|30430.
22:36:17|30430.
22:36:19|30430.01
22:36:19|30430.
22:36:21|30430.
22:36:22|30430.01
22:36:22|30430.01
22:36:23|30430.
22:36:24|30432.79
22:36:26|30434.41
22:36:27|30435.35
22:36:27|30435.36
22:36:29|30435.35
22:36:29|30435.36
22:36:30|30435.36
22:36:31|30435.36
22:36:32|30435.35
22:36:33|30435.36
22:36:34|30435.35
22:36:35|30435.36
22:36:37|30435.36
22:36:38|30435.36
22:36:39|30435.36
22:36:40|30435.36
22:36:41|30435.35
22:36:42|30435.36
22:36:43|30435.36
22:36:44|30435.36
22:36:45|30435.36
22:36:46|30435.36
22:36:46|30435.36
22:36:48|30435.35
22:36:49|30435.35
22:36:50|30435.36
22:36:51|30435.36
22:36:52|30435.35
22:36:52|30435.36
22:36:53|30435.35
22:36:55|30435.36
22:36:56|30435.35
22:36:56|30435.36
22:36:58|30435.35
22:36:59|30435.35
22:37:00|30435.35
22:37:01|30435.35
22:37:02|30435.35
22:37:04|30435.35
22:37:04|30435.35
22:37:05|30435.36
22:37:06|30435.36
22:37:07|30435.35
22:37:08|30435.35
22:37:09|30435.36
22:37:10|30435.35
22:37:11|30435.35
22:37:12|30435.35
22:37:13|30435.36
22:37:14|30435.35
22:37:15|30435.36
22:37:16|30435.35
22:37:17|30435.35
22:37:18|30435.35
22:37:19|30435.35
22:37:20|30435.35
22:37:21|30435.35
22:37:22|30435.36
22:37:23|30435.36
22:37:24|30435.35
22:37:25|30435.35
22:37:26|30435.35
22:37:27|30435.35
22:37:28|30435.36
22:37:29|30435.36
22:37:30|30435.35
22:37:31|30435.36
22:37:32|30435.35
22:37:33|30435.35
22:37:34|30435.36
22:37:35|30435.35
22:37:36|30435.36
22:37:37|30435.36
22:37:38|30435.35
22:37:39|30435.36
22:37:40|30435.35
22:37:41|30435.35
22:37:42|30435.35
22:37:43|30435.36
22:37:44|30435.36
22:37:45|30434.96
22:37:46|30434.97
22:37:47|30434.97
22:37:48|30434.96
22:37:49|30434.97
22:37:50|30434.97
22:37:51|30434.97
22:37:52|30434.97
22:37:53|30434.97
22:37:54|30434.97
22:37:55|30434.96
22:37:56|30434.97
22:37:57|30434.96
22:37:58|30434.97
22:37:59|30434.96
22:38:00|30434.97
22:38:01|30434.97
22:38:03|30434.96
22:38:03|30434.97
22:38:05|30434.96
22:38:06|30434.96
22:38:07|30434.96
22:38:07|30434.97
22:38:09|30434.96
22:38:10|30434.97
22:38:11|30433.68
22:38:12|30433.34
22:38:13|30433.34
22:38:14|30433.34
22:38:15|30433.34
22:38:16|30433.35
22:38:17|30433.35
22:38:18|30433.3
22:38:19|30433.3
22:38:20|30433.3
22:38:21|30433.29
22:38:22|30433.29
22:38:23|30433.29
22:38:24|30433.3
22:38:25|30433.3
22:38:26|30433.29
22:38:27|30433.29
22:38:28|30433.3
22:38:29|30433.3
22:38:30|30433.3
22:38:31|30433.29
22:38:32|30433.29
22:38:33|30433.3
22:38:34|30433.29
22:38:35|30433.29
22:38:36|30433.29
22:38:37|30433.29
22:38:38|30433.3
22:38:39|30433.29
22:38:40|30433.29
22:38:41|30433.29
22:38:42|30433.3
22:38:43|30433.29
22:38:44|30433.29
22:38:45|30433.29
22:38:46|30433.3
22:38:47|30433.3
22:38:48|30433.29
22:38:49|30433.29
22:38:50|30433.29
22:38:51|30433.3
22:38:52|30433.29
22:38:53|30433.3
22:38:54|30433.29
22:38:55|30433.3
22:38:56|30433.3
22:38:57|30433.3
22:38:58|30433.29
22:38:59|30433.29
22:39:00|30433.3
22:39:01|30433.3
22:39:02|30433.29
22:39:03|30433.29
22:39:05|30433.29
22:39:06|30434.41
22:39:06|30437.14
22:39:08|30437.14
22:39:09|30437.14
22:39:09|30437.14
22:39:11|30437.13
22:39:12|30437.14
22:39:12|30437.13
22:39:14|30437.14
22:39:15|30437.13
22:39:16|30437.14
22:39:17|30437.13
22:39:18|30437.13
22:39:19|30437.14
22:39:20|30437.13
22:39:21|30437.13
22:39:22|30437.13
22:39:23|30437.13
22:39:23|30437.14
22:39:25|30437.14
22:39:26|30437.13
22:39:27|30437.14
22:39:28|30437.13
22:39:29|30437.13
22:39:31|30437.13
22:39:31|30437.13
22:39:32|30437.13
22:39:33|30437.14
22:39:34|30437.13
22:39:36|30437.13
22:39:36|30437.13
22:39:38|30437.13
22:39:38|30437.14
22:39:39|30437.14
22:39:40|30437.13
22:39:41|30437.13
22:39:42|30437.13
22:39:43|30437.14
22:39:44|30437.13
22:39:45|30437.13
22:39:47|30437.13
22:39:47|30437.14
22:39:48|30437.14
22:39:49|30437.14
22:39:50|30437.13
22:39:51|30437.14
22:39:52|30437.13
22:39:53|30437.13
22:39:54|30437.13
22:39:55|30437.13
22:39:57|30437.13
22:39:57|30437.14
22:39:59|30437.13
22:39:59|30437.13
22:40:00|30437.13
22:40:01|30437.13
22:40:02|30437.13
22:40:04|30437.13
22:40:05|30437.13
22:40:06|30437.14
22:40:07|30437.14
22:40:08|30437.13
22:40:09|30437.13
22:40:10|30437.13
22:40:11|30437.14
22:40:12|30437.13
22:40:13|30437.14
22:40:14|30437.13
22:40:15|30437.13
22:40:16|30437.13
22:40:17|30437.13
22:40:18|30437.13
22:40:19|30437.14
22:40:20|30437.14
22:40:21|30437.13
22:40:22|30437.14
22:40:23|30437.14
22:40:24|30437.14
22:40:25|30437.14
22:40:26|30437.14
22:40:27|30437.14
22:40:28|30437.14
22:40:29|30437.14
22:40:30|30437.14
22:40:31|30437.13
22:40:32|30437.14
22:40:33|30437.14
22:40:34|30437.13
22:40:35|30437.13
22:40:36|30437.14
22:40:37|30437.14
22:40:38|30437.13
22:40:39|30437.13
22:40:40|30437.13
22:40:41|30437.13
22:40:42|30437.13
22:40:43|30437.14
22:40:44|30437.13
22:40:45|30437.14
22:40:46|30437.13
22:40:47|30437.14
22:40:48|30437.14
22:40:49|30437.14
22:40:50|30437.13
22:40:51|30437.13
22:40:52|30437.14
22:40:53|30437.14
22:40:54|30437.14
22:40:55|30437.13
22:40:56|30437.13
22:40:57|30437.13
22:40:58|30437.14
22:40:59|30437.13
22:41:00|30437.14
22:41:01|30437.13
22:41:02|30437.13
22:41:03|30437.14
22:41:04|30437.14
22:41:05|30437.13
22:41:07|30437.13
22:41:07|30437.13
22:41:08|30437.13
22:41:09|30437.13
22:41:10|30437.13
22:41:11|30437.13
22:41:13|30437.13
22:41:13|30433.87
22:41:14|30430.
22:41:15|30428.45
22:41:16|30428.45
22:41:18|30428.44
22:41:18|30428.44
22:41:19|30428.44
22:41:20|30428.44
22:41:21|30428.44
22:41:22|30428.44
22:41:23|30428.44
22:41:24|30428.44
22:41:25|30428.44
22:41:26|30428.44
22:41:27|30428.44
22:41:28|30428.44
22:41:29|30428.44
22:41:31|30428.45
22:41:31|30428.45
22:41:32|30428.45
22:41:33|30428.44
22:41:34|30428.45
22:41:35|30428.44
22:41:36|30428.45
22:41:37|30428.45
22:41:38|30428.44
22:41:39|30428.45
22:41:40|30429.53
22:41:41|30429.93
22:41:42|30429.98
22:41:43|30429.99
22:41:44|30429.99
22:41:45|30429.99
22:41:46|30429.99
22:41:48|30429.99
22:41:48|30429.99
22:41:49|30429.99
22:41:50|30429.99
22:41:51|30429.99
22:41:52|30429.98
22:41:53|30429.99
22:41:54|30429.99
22:41:55|30429.99
22:41:57|30429.99
22:41:57|30429.98
22:41:58|30429.99
22:41:59|30429.99
22:42:00|30429.98
22:42:01|30429.98
22:42:02|30429.98
22:42:04|30429.99
22:42:04|30429.99
22:42:05|30429.98
22:42:07|30429.99
22:42:08|30429.98
22:42:09|30429.98
22:42:10|30429.99
22:42:11|30429.99
22:42:12|30429.99
22:42:13|30429.99
22:42:14|30429.99
22:42:15|30429.99
22:42:16|30429.98
22:42:17|30429.98
22:42:18|30429.99
22:42:19|30429.98
22:42:20|30429.98
22:42:21|30429.99
22:42:22|30429.99
22:42:23|30429.99
22:42:24|30429.98
22:42:25|30429.98
22:42:26|30429.98
22:42:27|30429.98
22:42:28|30429.99
22:42:29|30429.99
22:42:30|30429.99
22:42:31|30429.99
22:42:32|30429.99
22:42:33|30429.98
22:42:34|30429.98
22:42:35|30429.98
22:42:36|30429.98
22:42:37|30429.98
22:42:38|30429.99
22:42:40|30429.98
22:42:40|30429.98
22:42:41|30429.98
22:42:42|30429.99
22:42:43|30429.99
22:42:44|30429.99
22:42:45|30429.98
22:42:46|30429.98
22:42:47|30429.98
22:42:48|30429.98
22:42:49|30429.98
22:42:50|30429.99
22:42:51|30429.99
22:42:52|30429.99
22:42:53|30429.99
22:42:54|30429.98
22:42:55|30429.99
22:42:56|30429.98
22:42:57|30429.98
22:42:58|30429.99
22:42:59|30429.99
22:43:00|30429.98
22:43:01|30429.99
22:43:02|30429.98
22:43:03|30429.99
22:43:04|30429.99
22:43:05|30429.99
22:43:06|30429.98
22:43:08|30429.99
22:43:09|30429.99
22:43:10|30429.98
22:43:11|30429.99
22:43:12|30429.98
22:43:13|30429.99
22:43:14|30429.99
22:43:15|30429.99
22:43:16|30429.99
22:43:17|30429.99
22:43:18|30429.98
22:43:19|30429.98
22:43:20|30429.99
22:43:21|30429.99
22:43:22|30429.99
22:43:23|30429.98
22:43:24|30429.99
22:43:25|30429.98
22:43:26|30429.98
22:43:27|30429.99
22:43:28|30429.98
22:43:29|30429.98
22:43:30|30429.99
22:43:31|30429.98
22:43:32|30429.98
22:43:33|30429.98
22:43:34|30429.98
22:43:35|30429.99
22:43:36|30429.99
22:43:37|30429.98
22:43:38|30429.98
22:43:39|30429.99
22:43:40|30429.99
22:43:41|30429.99
22:43:42|30429.98
22:43:43|30429.99
22:43:44|30429.98
22:43:45|30429.99
22:43:46|30429.98
22:43:47|30429.99
22:43:48|30429.99
22:43:49|30429.98
22:43:50|30429.98
22:43:51|30429.99
22:43:52|30429.98
22:43:53|30429.99
22:43:54|30429.98
22:43:55|30429.99
22:43:56|30429.99
22:43:57|30429.98
22:43:58|30429.98
22:43:59|30429.98
22:44:00|30429.99
22:44:01|30429.99
22:44:02|30429.99
22:44:03|30429.98
22:44:04|30429.99
22:44:05|30429.99
22:44:06|30429.99
22:44:07|30429.98
22:44:08|30429.98
22:44:09|30429.98
22:44:10|30429.98
22:44:11|30429.98
22:44:12|30429.99
22:44:13|30429.98
22:44:14|30429.99
22:44:15|30429.98
22:44:16|30429.99
22:44:17|30429.98
22:44:18|30429.99
22:44:20|30429.99
22:44:20|30429.99
22:44:22|30429.99
22:44:23|30429.99
22:44:23|30429.99
22:44:25|30429.99
22:44:25|30429.98
22:44:27|30429.98
22:44:28|30429.99
22:44:29|30429.99
22:44:29|30429.98
22:44:31|30429.98
22:44:32|30429.98
22:44:33|30429.98
22:44:34|30429.99
22:44:34|30429.98
22:44:35|30429.98
22:44:37|30429.98
22:44:37|30429.98
22:44:38|30429.98
22:44:39|30429.98
22:44:40|30429.98
22:44:42|30429.98
22:44:43|30429.98
22:44:43|30429.99
22:44:45|30429.99
22:44:45|30429.98
22:44:46|30429.99
22:44:48|30429.98
22:44:48|30429.98
22:44:50|30429.98
22:44:50|30429.99
22:44:51|30429.99
22:44:52|30429.99
22:44:53|30429.99
22:44:54|30429.99
22:44:55|30429.99
22:44:56|30429.99
22:44:58|30429.98
22:44:59|30429.98
22:44:59|30429.99
22:45:01|30429.98
22:45:02|30429.98
22:45:03|30421.14
22:45:04|30421.01
22:45:05|30418.7
22:45:06|30418.69
22:45:06|30418.7
22:45:07|30418.69
22:45:09|30418.69
22:45:10|30418.7
22:45:11|30418.7
22:45:12|30418.69
22:45:13|30418.69
22:45:15|30418.69
22:45:15|30418.69
22:45:16|30418.7
22:45:18|30418.69
22:45:18|30418.69
22:45:19|30418.69
22:45:20|30418.69
22:45:21|30418.69
22:45:23|30418.7
22:45:24|30418.7
22:45:24|30418.69
22:45:26|30418.69
22:45:27|30418.7
22:45:28|30418.69
22:45:29|30418.69
22:45:30|30418.7
22:45:31|30418.69
22:45:32|30418.69
22:45:33|30418.69
22:45:34|30418.68
22:45:35|30417.39
22:45:36|30415.45
22:45:37|30415.33
22:45:38|30415.34
22:45:39|30415.34
22:45:40|30415.33
22:45:41|30415.33
22:45:42|30415.33
22:45:43|30415.33
22:45:44|30415.33
22:45:45|30415.33
22:45:46|30415.33
22:45:47|30415.33
22:45:48|30415.33
22:45:49|30415.33
22:45:50|30416.28
22:45:51|30416.27
22:45:52|30416.31
22:45:53|30417.03
22:45:54|30417.04
22:45:55|30417.04
22:45:56|30417.97
22:45:57|30417.97
22:45:58|30417.97
22:45:59|30417.97
22:46:00|30417.98
22:46:01|30417.97
22:46:02|30417.98
22:46:03|30417.98
22:46:04|30417.98
22:46:05|30417.97
22:46:06|30417.98
22:46:07|30429.99
22:46:08|30429.98
22:46:10|30429.99
22:46:11|30429.98
22:46:12|30429.99
22:46:12|30429.99
22:46:14|30429.99
22:46:15|30429.98
22:46:16|30429.98
22:46:17|30429.98
22:46:17|30429.98
22:46:19|30429.98
22:46:19|30429.99
22:46:20|30429.98
22:46:22|30429.98
22:46:23|30429.98
22:46:24|30429.99
22:46:25|30429.98
22:46:26|30429.98
22:46:27|30429.98
22:46:28|30429.98
22:46:29|30429.98
22:46:30|30429.98
22:46:31|30429.99
22:46:32|30430.
22:46:33|30430.
22:46:34|30430.
22:46:35|30430.
22:46:36|30436.53
22:46:37|30437.29
22:46:38|30437.49
22:46:39|30437.51
22:46:40|30437.5
22:46:41|30437.51
22:46:41|30437.74
22:46:43|30437.75
22:46:44|30437.75
22:46:45|30440.03
22:46:45|30441.11
22:46:47|30441.12
22:46:48|30441.11
22:46:49|30441.12
22:46:50|30441.12
22:46:51|30441.36
22:46:52|30441.35
22:46:53|30441.36
22:46:54|30441.35
22:46:55|30443.6
22:46:56|30444.79
22:46:56|30445.48
22:46:58|30449.17
22:46:59|30449.17
22:47:00|30449.18
22:47:00|30449.17
22:47:02|30449.18
22:47:03|30450.
22:47:04|30450.
22:47:05|30449.99
22:47:06|30450.
22:47:07|30450.
22:47:08|30450.
22:47:09|30449.99
22:47:10|30450.
22:47:12|30450.07
22:47:13|30450.08
22:47:14|30450.07
22:47:15|30450.08
22:47:16|30450.07
22:47:17|30450.64
22:47:18|30450.64
22:47:19|30450.65
22:47:20|30450.64
22:47:21|30450.65
22:47:22|30450.64
22:47:23|30450.64
22:47:24|30450.64
22:47:25|30450.64
22:47:27|30450.65
22:47:28|30450.64
22:47:28|30450.64
22:47:30|30450.64
22:47:31|30450.65
22:47:32|30450.64
22:47:33|30450.64
22:47:34|30450.64
22:47:35|30450.64
22:47:36|30450.65
22:47:36|30450.65
22:47:37|30450.65
22:47:39|30450.64
22:47:40|30450.64
22:47:41|30450.64
22:47:42|30450.65
22:47:42|30450.64
22:47:43|30450.65
22:47:45|30450.64
22:47:46|30450.64
22:47:46|30450.64
22:47:48|30450.64
22:47:49|30450.64
22:47:49|30450.63
22:47:51|30450.64
22:47:52|30450.63
22:47:53|30450.64
22:47:53|30450.64
22:47:55|30450.64
22:47:56|30450.64
22:47:57|30450.64
22:47:58|30450.63
22:47:58|30450.63
22:48:00|30450.64
22:48:01|30450.64
22:48:02|30450.64
22:48:03|30450.64
22:48:04|30450.63
22:48:05|30450.63
22:48:06|30450.63
22:48:07|30450.64
22:48:08|30450.63
22:48:08|30443.56
22:48:10|30443.54
22:48:11|30443.54
22:48:13|30443.55
22:48:14|30443.55
22:48:15|30443.55
22:48:16|30443.54
22:48:17|30443.54
22:48:18|30443.54
22:48:19|30443.55
22:48:20|30443.54
22:48:21|30443.54
22:48:22|30443.54
22:48:23|30443.54
22:48:24|30443.55
22:48:25|30443.54
22:48:26|30443.54
22:48:27|30443.55
22:48:28|30440.06
22:48:29|30440.05
22:48:30|30440.05
22:48:31|30440.05
22:48:32|30440.04
22:48:33|30440.05
22:48:34|30440.04
22:48:35|30440.05
22:48:36|30440.05
22:48:37|30440.05
22:48:38|30440.05
22:48:39|30440.04
22:48:40|30440.04
22:48:41|30440.04
22:48:42|30440.04
22:48:43|30440.05
22:48:44|30440.04
22:48:45|30440.04
22:48:46|30440.04
22:48:47|30440.04
22:48:48|30440.05
22:48:49|30440.05
22:48:50|30440.04
22:48:51|30440.04
22:48:52|30440.05
22:48:53|30440.05
22:48:54|30440.04
22:48:55|30440.05
22:48:56|30440.05
22:48:57|30440.05
22:48:58|30440.04
22:48:59|30440.05
22:49:00|30440.04
22:49:01|30440.05
22:49:02|30440.05
22:49:03|30440.05
22:49:04|30440.05
22:49:05|30440.05
22:49:06|30440.05
22:49:07|30440.05
22:49:08|30440.04
22:49:09|30440.05
22:49:10|30440.05
22:49:11|30440.04
22:49:13|30440.04
22:49:13|30440.05
22:49:15|30440.04
22:49:16|30440.05
22:49:17|30440.05
22:49:19|30438.52
22:49:19|30437.48
22:49:20|30437.48
22:49:21|30437.49
22:49:22|30437.49
22:49:23|30437.48
22:49:24|30437.49
22:49:25|30437.49
22:49:26|30437.49
22:49:27|30437.48
22:49:28|30437.48
22:49:29|30437.48
22:49:30|30437.49
22:49:31|30437.49
22:49:32|30437.49
22:49:33|30437.49
22:49:34|30437.49
22:49:35|30437.48
22:49:36|30437.49
22:49:37|30437.48
22:49:38|30437.49
22:49:39|30437.49
22:49:40|30437.49
22:49:41|30443.92
22:49:42|30443.93
22:49:43|30446.6
22:49:44|30446.6
22:49:45|30446.62
22:49:46|30446.61
22:49:47|30446.61
22:49:48|30446.61
22:49:49|30446.61
22:49:50|30446.62
22:49:51|30446.76
22:49:52|30447.49
22:49:53|30447.5
22:49:54|30447.49
22:49:55|30447.49
22:49:56|30447.49
22:49:57|30447.49
22:49:58|30447.49
22:49:59|30447.5
22:50:00|30447.5
22:50:01|30447.49
22:50:02|30447.5
22:50:03|30447.5
22:50:04|30447.49
22:50:05|30447.5
22:50:06|30447.5
22:50:07|30447.5
22:50:08|30447.49
22:50:09|30447.5
22:50:10|30447.49
22:50:12|30447.5
22:50:13|30447.55
22:50:14|30447.56
22:50:16|30447.55
22:50:16|30447.56
22:50:17|30447.56
22:50:18|30447.56
22:50:19|30449.78
22:50:20|30450.64
22:50:21|30450.63
22:50:22|30450.64
22:50:23|30450.63
22:50:24|30450.64
22:50:25|30450.64
22:50:27|30450.64
22:50:28|30450.64
22:50:29|30450.64
22:50:30|30450.63
22:50:31|30450.64
22:50:32|30450.64
22:50:33|30450.64
22:50:34|30450.63
22:50:35|30450.64
22:50:36|30450.64
22:50:37|30450.63
22:50:38|30450.63
22:50:39|30450.63
22:50:40|30450.63
22:50:41|30450.64
22:50:42|30450.63
22:50:43|30450.63
22:50:44|30450.64
22:50:46|30450.64
22:50:47|30450.63
22:50:47|30450.63
22:50:49|30450.63
22:50:50|30450.63
22:50:50|30450.64
22:50:52|30450.64
22:50:53|30450.64
22:50:53|30450.64
22:50:55|30450.64
22:50:55|30450.64
22:50:56|30450.64
22:50:57|30450.64
22:50:59|30450.64
22:50:59|30450.64
22:51:00|30450.64
22:51:01|30450.64
22:51:02|30450.63
22:51:04|30450.63
22:51:05|30450.63
22:51:06|30450.64
22:51:06|30451.77
22:51:07|30452.32
22:51:08|30452.33
22:51:09|30452.32
22:51:11|30452.33
22:51:11|30452.33
22:51:13|30452.33
22:51:14|30452.32
22:51:15|30452.32
22:51:17|30452.32
22:51:18|30452.32
22:51:19|30447.5
22:51:19|30447.51
22:51:21|30447.5
22:51:22|30447.5
22:51:23|30447.5
22:51:24|30447.5
22:51:25|30447.5
22:51:26|30447.5
22:51:27|30447.5
22:51:28|30447.51
22:51:29|30447.5
22:51:30|30447.5
22:51:31|30447.5
22:51:32|30447.5
22:51:33|30447.5
22:51:34|30447.5
22:51:35|30447.5
22:51:36|30447.5
22:51:37|30447.51
22:51:38|30447.51
22:51:39|30447.51
22:51:40|30447.5
22:51:41|30447.5
22:51:42|30447.51
22:51:43|30447.51
22:51:44|30447.51
22:51:45|30447.51
22:51:46|30447.51
22:51:47|30447.51
22:51:48|30447.51
22:51:49|30447.51
22:51:50|30447.5
22:51:51|30447.51
22:51:53|30447.51
22:51:54|30447.51
22:51:54|30447.51
22:51:55|30447.5
22:51:56|30447.51
22:51:57|30447.5
22:51:59|30447.5
22:51:59|30447.51
22:52:00|30439.47
22:52:02|30438.5
22:52:02|30436.
22:52:03|30436.
22:52:05|30436.01
22:52:06|30436.
22:52:06|30436.
22:52:07|30436.01
22:52:08|30436.01
22:52:09|30436.01
22:52:10|30436.01
22:52:11|30436.01
22:52:13|30436.01
22:52:14|30436.01
22:52:15|30436.01
22:52:16|30436.
22:52:17|30436.
22:52:18|30436.
22:52:19|30436.01
22:52:20|30436.01
22:52:21|30436.01
22:52:22|30436.01
22:52:23|30436.
22:52:24|30436.01
22:52:25|30436.01
22:52:26|30436.01
22:52:27|30436.01
22:52:28|30436.01
22:52:29|30436.01
22:52:29|30436.01
22:52:31|30436.01
22:52:32|30436.
22:52:33|30436.01
22:52:34|30436.
22:52:35|30436.
22:52:36|30436.
22:52:37|30436.
22:52:38|30436.
22:52:39|30436.01
22:52:40|30436.01
22:52:41|30436.
22:52:42|30436.01
22:52:43|30436.
22:52:44|30436.
22:52:45|30436.01
22:52:46|30436.
22:52:47|30436.01
22:52:48|30436.01
22:52:49|30436.01
22:52:50|30436.01
22:52:51|30443.82
22:52:52|30444.49
22:52:53|30444.72
22:52:54|30444.79
22:52:55|30444.78
22:52:56|30444.79
22:52:57|30444.78
22:52:58|30444.78
22:52:59|30444.79
22:53:00|30444.78
22:53:01|30445.6
22:53:02|30445.6
22:53:03|30445.6
22:53:04|30445.6
22:53:05|30445.6
22:53:05|30445.59
22:53:07|30445.6
22:53:08|30445.59
22:53:09|30445.6
22:53:09|30445.6
22:53:11|30445.59
22:53:12|30445.59
22:53:13|30445.6
22:53:14|30445.59
22:53:15|30445.59
22:53:16|30445.59
22:53:18|30445.59
22:53:18|30445.59
22:53:19|30445.6
22:53:20|30445.6
22:53:21|30445.6
22:53:23|30445.6
22:53:23|30445.6
22:53:24|30445.6
22:53:25|30445.6
22:53:26|30445.59
22:53:27|30445.6
22:53:28|30445.6
22:53:29|30445.6
22:53:30|30445.6
22:53:31|30445.6
22:53:32|30445.59
22:53:33|30445.59
22:53:34|30445.59
22:53:36|30445.59
22:53:36|30445.59
22:53:38|30445.59
22:53:39|30445.59
22:53:39|30445.59
22:53:41|30445.59
22:53:41|30445.59
22:53:42|30445.59
22:53:43|30445.59
22:53:44|30445.59
22:53:46|30445.6
22:53:47|30445.59
22:53:47|30445.6
22:53:48|30445.6
22:53:49|30445.59
22:53:51|30445.59
22:53:51|30445.59
22:53:53|30445.59
22:53:54|30445.59
22:53:55|30445.6
22:53:55|30445.59
22:53:56|30445.59
22:53:57|30445.6
22:53:58|30445.59
22:53:59|30440.94
22:54:00|30440.94
22:54:01|30440.95
22:54:02|30440.95
22:54:04|30440.94
22:54:05|30440.94
22:54:05|30440.95
22:54:06|30440.95
22:54:08|30440.95
22:54:09|30440.95
22:54:09|30440.94
22:54:10|30440.94
22:54:12|30440.94
22:54:12|30440.95
22:54:14|30440.95
22:54:15|30440.94
22:54:16|30440.94
22:54:18|30440.95
22:54:18|30440.95
22:54:19|30440.95
22:54:20|30440.94
22:54:21|30440.95
22:54:22|30440.95
22:54:23|30440.94
22:54:24|30440.94
22:54:25|30440.95
22:54:26|30440.95
22:54:27|30440.95
22:54:28|30440.95
22:54:29|30440.95
22:54:30|30440.95
22:54:31|30440.95
22:54:32|30440.95
22:54:33|30440.95
22:54:34|30440.95
22:54:35|30440.94
22:54:36|30440.95
22:54:37|30440.94
22:54:38|30440.94
22:54:39|30440.95
22:54:40|30440.95
22:54:41|30440.95
22:54:42|30440.95
22:54:43|30440.95
22:54:44|30440.95
22:54:45|30440.94
22:54:46|30440.95
22:54:47|30440.95
22:54:48|30440.94
22:54:49|30440.95
22:54:50|30440.95
22:54:51|30440.94
22:54:52|30440.94
22:54:53|30440.95
22:54:54|30440.94
22:54:55|30440.95
22:54:56|30440.95
22:54:57|30440.94
22:54:58|30440.94
22:54:59|30440.95
22:55:00|30440.95
22:55:01|30440.94
22:55:02|30440.95
22:55:03|30440.94
22:55:04|30440.94
22:55:05|30440.94
22:55:06|30440.94
22:55:07|30440.94
22:55:08|30440.94
22:55:09|30440.95
22:55:10|30440.94
22:55:11|30440.95
22:55:12|30440.94
22:55:13|30440.94
22:55:15|30440.94
22:55:16|30440.95
22:55:17|30440.95
22:55:18|30440.94
22:55:19|30440.94
22:55:20|30440.94
22:55:21|30440.95
22:55:22|30440.95
22:55:23|30440.95
22:55:24|30440.95
22:55:25|30440.94
22:55:26|30440.94
22:55:27|30440.95
22:55:28|30440.94
22:55:29|30440.95
22:55:30|30440.95
22:55:31|30440.95
22:55:32|30440.95
22:55:33|30440.94
22:55:34|30440.95
22:55:35|30440.95
22:55:36|30440.94
22:55:37|30440.95
22:55:38|30440.94
22:55:39|30440.95
22:55:40|30440.94
22:55:41|30440.95
22:55:42|30440.94
22:55:43|30440.95
22:55:44|30440.95
22:55:45|30440.95
22:55:46|30440.95
22:55:47|30440.95
22:55:48|30440.95
22:55:49|30440.95
22:55:50|30440.95
22:55:52|30440.95
22:55:52|30440.95
22:55:53|30440.95
22:55:54|30440.94
22:55:55|30440.95
22:55:56|30440.95
22:55:57|30440.95
22:55:58|30440.94
22:55:59|30440.95
22:56:00|30440.94
22:56:01|30440.95
22:56:02|30440.95
22:56:03|30440.95
22:56:04|30440.95
22:56:05|30440.95
22:56:06|30440.95
22:56:07|30440.94
22:56:08|30440.94
22:56:09|30440.94
22:56:10|30440.95
22:56:11|30440.95
22:56:12|30440.95
22:56:13|30440.95
22:56:15|30440.95
22:56:15|30440.95
22:56:16|30440.94
22:56:18|30440.94
22:56:19|30440.94
22:56:20|30440.95
22:56:21|30440.95
22:56:22|30440.94
22:56:23|30440.95
22:56:24|30440.95
22:56:25|30440.95
22:56:27|30440.95
22:56:27|30440.94
22:56:29|30440.95
22:56:30|30440.95
22:56:30|30440.94
22:56:32|30440.95
22:56:32|30440.94
22:56:33|30440.94
22:56:34|30440.95
22:56:36|30440.95
22:56:36|30440.94
22:56:37|30440.95
22:56:38|30440.94
22:56:39|30440.95
22:56:40|30440.95
22:56:41|30440.94
22:56:42|30440.95
22:56:43|30440.95
22:56:44|30440.95
22:56:45|30440.95
22:56:47|30440.94
22:56:47|30440.95
22:56:48|30440.95
22:56:49|30440.95
22:56:50|30440.95
22:56:51|30440.95
22:56:52|30440.95
22:56:54|30440.94
22:56:55|30440.94
22:56:55|30440.95
22:56:57|30440.94
22:56:57|30440.95
22:56:58|30440.95
22:56:59|30441.03
22:57:00|30441.03
22:57:01|30441.02
22:57:02|30441.02
22:57:03|30441.03
22:57:05|30441.1
22:57:05|30441.09
22:57:07|30441.1
22:57:08|30441.1
22:57:08|30441.1
22:57:09|30441.1
22:57:11|30441.09
22:57:11|30441.09
22:57:12|30441.09
22:57:13|30441.09
22:57:14|30441.09
22:57:15|30441.09
22:57:17|30441.09
22:57:18|30441.37
22:57:19|30441.38
22:57:20|30441.38
22:57:21|30441.38
22:57:22|30441.37
22:57:23|30441.37
22:57:25|30441.37
22:57:25|30441.37
22:57:26|30441.37
22:57:27|30441.37
22:57:28|30441.37
22:57:29|30441.37
22:57:30|30441.37
22:57:31|30441.37
22:57:32|30441.38
22:57:33|30441.37
22:57:34|30441.38
22:57:35|30441.38
22:57:36|30441.37
22:57:38|30441.37
22:57:38|30441.37
22:57:40|30441.37
22:57:40|30441.37
22:57:42|30441.37
22:57:43|30441.37
22:57:44|30441.38
22:57:45|30441.38
22:57:46|30441.38
22:57:46|30441.37
22:57:48|30441.38
22:57:48|30437.17
22:57:50|30436.42
22:57:51|30436.41
22:57:52|30436.42
22:57:53|30436.41
22:57:53|30436.41
22:57:55|30436.42
22:57:56|30436.42
22:57:57|30436.42
22:57:57|30439.4
22:57:59|30440.18
22:58:00|30440.19
22:58:01|30441.42
22:58:01|30441.41
22:58:03|30441.42
22:58:04|30441.42
22:58:05|30441.41
22:58:06|30441.41
22:58:07|30441.41
22:58:08|30441.41
22:58:08|30441.41
22:58:09|30441.41
22:58:11|30441.41
22:58:11|30441.42
22:58:12|30441.41
22:58:14|30441.42
22:58:14|30441.41
22:58:16|30441.42
22:58:17|30441.41
22:58:18|30441.41
22:58:20|30441.42
22:58:21|30441.41
22:58:22|30441.41
22:58:23|30441.41
22:58:24|30441.42
22:58:25|30441.41
22:58:26|30441.41
22:58:27|30441.41
22:58:28|30441.42
22:58:29|30441.42
22:58:30|30441.42
22:58:31|30441.42
22:58:32|30441.42
22:58:33|30441.41
22:58:34|30441.42
22:58:35|30441.42
22:58:36|30441.41
22:58:36|30441.42
22:58:38|30441.41
22:58:38|30441.41
22:58:39|30441.41
22:58:41|30441.41
22:58:42|30441.41
22:58:43|30441.42
22:58:44|30441.42
22:58:45|30441.42
22:58:46|30441.42
22:58:47|30441.42
22:58:48|30441.42
22:58:48|30441.41
22:58:50|30441.41
22:58:51|30441.42
22:58:52|30441.42
22:58:53|30441.42
22:58:53|30441.41
22:58:55|30441.42
22:58:56|30441.42
22:58:57|30441.42
22:58:58|30441.42
22:58:59|30441.42
22:59:00|30441.41
22:59:01|30441.41
22:59:02|30441.41
22:59:03|30441.42
22:59:04|30441.41
22:59:05|30441.41
22:59:06|30441.41
22:59:07|30441.41
22:59:08|30441.42
22:59:08|30441.42
22:59:10|30441.42
22:59:10|30441.42
22:59:12|30441.42
22:59:13|30441.42
22:59:14|30441.42
22:59:15|30441.42
22:59:16|30441.42
22:59:17|30441.42
22:59:18|30441.42
22:59:19|30441.42
22:59:20|30441.42
22:59:21|30441.41
22:59:22|30441.42
22:59:23|30441.42
22:59:25|30441.42
22:59:25|30441.42
22:59:26|30441.42
22:59:27|30441.42
22:59:28|30441.42
22:59:29|30441.42
22:59:30|30441.42
22:59:31|30441.42
22:59:32|30441.42
22:59:33|30441.41
22:59:34|30441.42
22:59:35|30441.42
22:59:36|30441.41
22:59:37|30441.41
22:59:38|30441.41
22:59:39|30441.42
22:59:40|30435.34
22:59:41|30435.34
22:59:42|30435.33
22:59:43|30435.33
22:59:44|30435.34
22:59:45|30435.34
22:59:46|30435.34
22:59:47|30435.34
22:59:48|30435.33
22:59:49|30435.33
22:59:50|30435.33
22:59:51|30435.34
22:59:52|30435.33
22:59:53|30435.33
22:59:54|30435.34
22:59:55|30435.33
22:59:56|30435.33
22:59:57|30435.33
22:59:58|30435.33
23:00:00|30435.33
23:00:00|30435.33
23:00:02|30435.33
23:00:03|30435.33
23:00:04|30435.34
23:00:05|30435.34
23:00:06|30435.33
23:00:07|30435.34
23:00:07|30435.33
23:00:09|30435.34
23:00:10|30435.33
23:00:10|30435.34
23:00:12|30435.33
23:00:13|30435.34
23:00:14|30435.34
23:00:15|30435.34
23:00:16|30435.33
23:00:17|30435.33
23:00:18|30435.33
23:00:19|30435.33
23:00:20|30435.34
23:00:22|30435.34
23:00:23|30435.33
23:00:24|30435.33
23:00:24|30435.33
23:00:25|30435.34
23:00:26|30435.34
23:00:28|30435.33
23:00:29|30435.33
23:00:30|30435.33
23:00:31|30435.34
23:00:31|30430.5
23:00:33|30430.49
23:00:34|30430.49
23:00:35|30430.49
23:00:35|30430.49
23:00:36|30430.5
23:00:37|30430.49
23:00:38|30430.5
23:00:40|30430.5
23:00:40|30430.5
23:00:42|30430.49
23:00:42|30430.5
23:00:44|30430.49
23:00:44|30430.5
23:00:45|30430.5
23:00:46|30430.5
23:00:47|30430.5
23:00:48|30430.49
23:00:49|30430.5
23:00:50|30430.49
23:00:52|30430.49
23:00:52|30430.5
23:00:54|30430.5
23:00:54|30430.5
23:00:55|30430.49
23:00:56|30430.49
23:00:57|30430.49
23:00:58|30430.49
23:01:00|30430.5
23:01:00|30430.5
23:01:01|30430.49
23:01:03|30430.49
23:01:03|30430.49
23:01:05|30430.5
23:01:06|30430.5
23:01:07|30430.49
23:01:07|30430.49
23:01:09|30430.49
23:01:10|30430.49
23:01:11|30430.49
23:01:12|30430.38
23:01:13|30430.39
23:01:13|30430.39
23:01:15|30430.38
23:01:16|30430.39
23:01:17|30430.5
23:01:17|30440.21
23:01:19|30440.21
23:01:20|30440.21
23:01:21|30440.21
23:01:22|30440.2
23:01:23|30440.2
23:01:24|30440.2
23:01:25|30440.21
23:01:26|30440.21
23:01:28|30440.37
23:01:29|30440.37
23:01:29|30440.37
23:01:31|30440.36
23:01:31|30440.37
23:01:33|30440.37
23:01:34|30440.37
23:01:34|30440.36
23:01:36|30440.36
23:01:37|30440.37
23:01:38|30440.36
23:01:39|30440.37
23:01:40|30440.37
23:01:41|30440.36
23:01:42|30440.37
23:01:42|30440.36
23:01:44|30440.36
23:01:44|30440.36
23:01:45|30440.37
23:01:47|30440.36
23:01:47|30440.36
23:01:48|30440.37
23:01:49|30440.37
23:01:51|30440.37
23:01:51|30440.36
23:01:52|30440.36
23:01:54|30440.36
23:01:54|30440.37
23:01:56|30440.36
23:01:57|30440.37
23:01:58|30440.37
23:01:58|30440.37
23:01:59|30440.37
23:02:00|30440.37
23:02:01|30440.37
23:02:03|30440.37
23:02:03|30440.37
23:02:05|30440.36
23:02:05|30440.37
23:02:06|30440.37
23:02:07|30440.36
23:02:09|30440.37
23:02:09|30440.37
23:02:10|30440.37
23:02:12|30440.37
23:02:13|30440.36
23:02:14|30440.37
23:02:15|30440.37
23:02:16|30440.36
23:02:17|30440.36
23:02:18|30440.37
23:02:19|30440.37
23:02:20|30440.36
23:02:22|30440.36
23:02:23|30440.37
23:02:23|30440.37
23:02:25|30440.37
23:02:25|30440.37
23:02:26|30440.37
23:02:28|30440.37
23:02:29|30440.37
23:02:29|30440.36
23:02:31|30440.36
23:02:32|30440.36
23:02:32|30440.37
23:02:34|30440.37
23:02:34|30440.37
23:02:35|30440.36
23:02:37|30440.36
23:02:37|30445.59
23:02:38|30445.59
23:02:40|30450.
23:02:40|30449.99
23:02:42|30449.99
23:02:43|30450.
23:02:43|30449.99
23:02:45|30449.99
23:02:45|30449.99
23:02:46|30449.99
23:02:47|30449.99
23:02:48|30449.99
23:02:50|30449.99
23:02:51|30447.98
23:02:51|30447.98
23:02:52|30447.98
23:02:53|30447.97
23:02:54|30447.97
23:02:55|30447.97
23:02:56|30447.97
23:02:57|30447.97
23:02:58|30447.97
23:03:00|30447.98
23:03:01|30447.97
23:03:02|30447.98
23:03:02|30447.97
23:03:03|30447.97
23:03:04|30447.97
23:03:05|30447.97
23:03:06|30447.97
23:03:08|30447.98
23:03:08|30447.97
23:03:10|30447.98
23:03:10|30447.97
23:03:12|30447.98
23:03:12|30447.98
23:03:14|30447.98
23:03:15|30447.97
23:03:15|30447.98
23:03:16|30447.98
23:03:17|30447.98
23:03:18|30447.98
23:03:19|30447.99
23:03:20|30448.04
23:03:22|30448.04
23:03:23|30448.05
23:03:24|30448.04
23:03:26|30448.04
23:03:26|30448.04
23:03:27|30448.04
23:03:28|30448.04
23:03:29|30448.04
23:03:30|30448.05
23:03:31|30448.05
23:03:32|30448.05
23:03:33|30448.05
23:03:34|30448.05
23:03:35|30448.05
23:03:36|30448.05
23:03:37|30448.05
23:03:38|30448.05
23:03:39|30448.05
23:03:40|30448.04
23:03:41|30448.05
23:03:42|30448.05
23:03:43|30448.05
23:03:44|30448.04
23:03:45|30448.04
23:03:46|30448.05
23:03:47|30448.11
23:03:48|30448.11
23:03:49|30448.11
23:03:50|30448.1
23:03:51|30448.11
23:03:52|30448.1
23:03:53|30448.1
23:03:54|30448.11
23:03:55|30448.11
23:03:56|30448.1
23:03:57|30448.1
23:03:58|30448.11
23:03:59|30445.69
23:04:00|30443.32
23:04:01|30443.32
23:04:02|30443.32
23:04:03|30443.31
23:04:04|30443.32
23:04:05|30443.32
23:04:06|30443.32
23:04:07|30447.01
23:04:08|30447.19
23:04:09|30447.19
23:04:10|30447.19
23:04:11|30447.4
23:04:12|30447.81
23:04:13|30447.81
23:04:14|30448.11
23:04:15|30448.11
23:04:16|30448.11
23:04:17|30448.11
23:04:18|30448.11
23:04:19|30448.11
23:04:20|30448.11
23:04:21|30448.1
23:04:23|30450.
23:04:24|30450.
23:04:25|30450.
23:04:26|30449.99
23:04:28|30450.83
23:04:28|30450.83
23:04:29|30450.83
23:04:30|30450.82
23:04:31|30450.83
23:04:32|30450.83
23:04:34|30450.83
23:04:35|30450.83
23:04:36|30450.82
23:04:36|30450.83
23:04:38|30450.83
23:04:38|30450.82
23:04:40|30450.82
23:04:41|30450.83
23:04:41|30450.83
23:04:43|30450.82
23:04:43|30450.82
23:04:45|30450.82
23:04:45|30450.82
23:04:47|30450.82
23:04:47|30450.83
23:04:48|30450.82
23:04:50|30450.82
23:04:50|30450.82
23:04:52|30450.83
23:04:53|30450.83
23:04:53|30450.83
23:04:55|30450.83
23:04:56|30450.83
23:04:57|30450.83
23:04:58|30450.83
23:04:58|30450.83
23:04:59|30450.83
23:05:01|30450.83
23:05:02|30450.83
23:05:03|30450.83
23:05:03|30450.82
23:05:05|30450.83
23:05:06|30450.83
23:05:07|30450.83
23:05:08|30450.83
23:05:09|30450.82
23:05:10|30450.82
23:05:11|30450.83
23:05:12|30450.82
23:05:13|30450.83
23:05:14|30450.83
23:05:15|30450.83
23:05:16|30450.82
23:05:17|30450.83
23:05:18|30450.83
23:05:19|30450.82
23:05:20|30450.83
23:05:21|30450.82
23:05:22|30450.83
23:05:23|30450.83
23:05:25|30450.82
23:05:26|30450.82
23:05:27|30450.83
23:05:28|30450.83
23:05:29|30450.83
23:05:30|30450.83
23:05:31|30450.83
23:05:32|30450.83
23:05:33|30450.82
23:05:34|30450.82
23:05:35|30450.82
23:05:36|30450.82
23:05:37|30450.82
23:05:38|30450.82
23:05:39|30450.82
23:05:40|30450.83
23:05:41|30450.82
23:05:42|30450.82
23:05:43|30450.83
23:05:45|30450.82
23:05:45|30450.82
23:05:46|30450.83
23:05:48|30450.82
23:05:48|30450.83
23:05:49|30450.82
23:05:50|30450.82
23:05:51|30450.83
23:05:52|30450.82
23:05:53|30450.82
23:05:54|30450.82
23:05:55|30450.82
23:05:56|30450.83
23:05:57|30450.83
23:05:58|30450.83
23:06:00|30450.82
23:06:00|30450.82
23:06:02|30450.83
23:06:03|30450.82
23:06:04|30450.82
23:06:05|30450.83
23:06:06|30450.82
23:06:07|30450.82
23:06:08|30450.82
23:06:09|30450.82
23:06:10|30450.83
23:06:11|30450.82
23:06:12|30450.82
23:06:13|30450.83
23:06:14|30450.82
23:06:15|30450.83
23:06:16|30450.82
23:06:17|30450.82
23:06:18|30450.83
23:06:19|30450.83
23:06:20|30450.82
23:06:21|30450.82
23:06:22|30450.83
23:06:23|30450.83
23:06:24|30450.83
23:06:26|30450.82
23:06:26|30450.82
23:06:27|30450.82
23:06:28|30450.82
23:06:30|30450.82
23:06:31|30450.82
23:06:32|30450.83
23:06:33|30450.83
23:06:34|30450.82
23:06:35|30450.82
23:06:36|30450.83
23:06:37|30450.83
23:06:38|30450.83
23:06:39|30450.83
23:06:40|30450.83
23:06:41|30450.82
23:06:42|30450.82
23:06:43|30450.83
23:06:44|30450.82
23:06:45|30450.83
23:06:47|30450.82
23:06:47|30450.82
23:06:48|30450.82
23:06:49|30450.83
23:06:50|30450.83
23:06:51|30450.83
23:06:52|30450.82
23:06:53|30450.83
23:06:54|30450.82
23:06:55|30450.83
23:06:56|30450.82
23:06:57|30450.82
23:06:58|30450.82
23:06:59|30450.83
23:07:00|30450.83
23:07:01|30450.82
23:07:02|30450.82
23:07:03|30450.83
23:07:04|30450.83
23:07:05|30450.83
23:07:06|30450.82
23:07:07|30450.82
23:07:08|30450.83
23:07:09|30450.82
23:07:10|30450.82
23:07:11|30450.82
23:07:12|30450.82
23:07:13|30450.82
23:07:14|30450.83
23:07:15|30450.82
23:07:16|30450.83
23:07:17|30450.83
23:07:18|30450.82
23:07:19|30450.83
23:07:20|30450.83
23:07:21|30450.83
23:07:22|30450.82
23:07:23|30450.83
23:07:24|30450.82
23:07:26|30450.83
23:07:27|30450.82
23:07:29|30450.82
23:07:29|30450.83
23:07:30|30450.83
23:07:31|30450.82
23:07:33|30450.83
23:07:33|30450.82
23:07:34|30450.83
23:07:35|30450.82
23:07:36|30450.83
23:07:37|30450.82
23:07:38|30450.82
23:07:39|30450.83
23:07:40|30453.82
23:07:41|30453.82
23:07:42|30453.82
23:07:43|30457.17
23:07:44|30457.18
23:07:45|30457.17
23:07:46|30457.18
23:07:47|30457.18
23:07:48|30457.18
23:07:49|30457.17
23:07:50|30457.18
23:07:51|30457.17
23:07:52|30457.17
23:07:53|30457.18
23:07:54|30457.17
23:07:55|30457.17
23:07:56|30457.18
23:07:57|30457.17
23:07:58|30457.18
23:07:59|30457.17
23:08:00|30457.17
23:08:01|30457.17
23:08:02|30457.18
23:08:03|30457.17
23:08:04|30457.17
23:08:05|30457.17
23:08:06|30457.17
23:08:07|30457.17
23:08:08|30457.18
23:08:09|30457.17
23:08:10|30457.17
23:08:11|30457.18
23:08:12|30457.18
23:08:13|30457.18
23:08:14|30457.18
23:08:15|30457.18
23:08:16|30457.18
23:08:17|30457.18
23:08:18|30457.71
23:08:19|30457.71
23:08:20|30457.71
23:08:21|30457.71
23:08:22|30457.71
23:08:23|30457.71
23:08:24|30457.71
23:08:25|30457.71
23:08:27|30457.71
23:08:28|30457.71
23:08:29|30457.71
23:08:30|30457.71
23:08:31|30457.93
23:08:33|30458.8
23:08:34|30462.97
23:08:34|30463.8
23:08:36|30463.84
23:08:36|30463.95
23:08:37|30463.95
23:08:38|30463.95
23:08:40|30465.95
23:08:41|30465.95
23:08:42|30465.95
23:08:43|30465.95
23:08:44|30465.95
23:08:45|30465.2
23:08:46|30452.47
23:08:47|30452.46
23:08:48|30452.46
23:08:49|30452.46
23:08:50|30452.46
23:08:51|30452.46
23:08:52|30452.47
23:08:53|30452.47
23:08:54|30452.47
23:08:55|30452.46
23:08:56|30452.47
23:08:57|30452.46
23:08:58|30452.47
23:08:59|30452.46
23:09:00|30452.47
23:09:01|30452.46
23:09:02|30452.46
23:09:03|30452.46
23:09:04|30452.46
23:09:05|30452.47
23:09:06|30452.47
23:09:07|30452.46
23:09:08|30452.46
23:09:09|30452.46
23:09:10|30452.46
23:09:11|30452.47
23:09:12|30452.47
23:09:13|30452.47
23:09:14|30452.46
23:09:15|30452.46
23:09:16|30452.46
23:09:17|30452.47
23:09:18|30452.47
23:09:19|30452.46
23:09:20|30452.46
23:09:21|30452.47
23:09:22|30452.46
23:09:23|30452.47
23:09:24|30452.47
23:09:25|30457.7
23:09:26|30459.86
23:09:27|30459.88
23:09:29|30459.87
23:09:29|30459.87
23:09:31|30459.88
23:09:32|30459.88
23:09:33|30459.9
23:09:34|30459.91
23:09:35|30459.91
23:09:36|30459.9
23:09:37|30459.9
23:09:38|30459.91
23:09:39|30459.91
23:09:40|30459.91
23:09:41|30462.3
23:09:42|30462.29
23:09:43|30462.29
23:09:44|30464.69
23:09:45|30465.15
23:09:46|30465.14
23:09:47|30465.15
23:09:48|30465.15
23:09:49|30465.16
23:09:50|30466.3
23:09:51|30468.57
23:09:52|30468.65
23:09:53|30468.65
23:09:54|30468.64
23:09:55|30468.64
23:09:56|30468.65
23:09:57|30468.65
23:09:58|30468.64
23:09:59|30468.64
23:10:00|30468.64
23:10:01|30468.65
23:10:02|30468.64
23:10:03|30468.65
23:10:04|30468.64
23:10:05|30468.64
23:10:06|30468.65
23:10:07|30468.65
23:10:08|30468.64
23:10:09|30468.65
23:10:10|30468.65
23:10:11|30468.65
23:10:12|30468.65
23:10:13|30468.65
23:10:14|30471.43
23:10:15|30481.87
23:10:16|30481.86
23:10:17|30480.81
23:10:18|30480.
23:10:19|30480.01
23:10:20|30466.41
23:10:21|30464.73
23:10:22|30464.73
23:10:23|30464.77
23:10:24|30467.96
23:10:25|30467.96
23:10:26|30467.97
23:10:28|30467.96
23:10:29|30467.96
23:10:30|30467.97
23:10:31|30467.97
23:10:33|30467.97
23:10:33|30467.97
23:10:34|30467.98
23:10:36|30467.97
23:10:36|30467.97
23:10:38|30467.97
23:10:39|30467.97
23:10:39|30467.97
23:10:41|30465.84
23:10:42|30465.85
23:10:43|30465.84
23:10:44|30465.85
23:10:44|30465.85
23:10:46|30465.85
23:10:47|30465.84
23:10:48|30465.84
23:10:49|30465.85
23:10:50|30465.85
23:10:51|30465.86
23:10:52|30465.86
23:10:53|30466.92
23:10:54|30466.92
23:10:55|30466.92
23:10:56|30466.92
23:10:57|30466.91
23:10:57|30466.91
23:10:59|30466.92
23:11:00|30466.91
23:11:00|30466.92
23:11:02|30466.92
23:11:03|30466.92
23:11:04|30466.91
23:11:05|30466.92
23:11:06|30466.91
23:11:07|30463.38
23:11:07|30462.99
23:11:09|30462.99
23:11:11|30458.09
23:11:11|30458.08
23:11:12|30458.08
23:11:13|30458.09
23:11:14|30458.08
23:11:15|30458.09
23:11:16|30458.09
23:11:17|30458.09
23:11:18|30458.08
23:11:19|30458.08
23:11:20|30458.06
23:11:21|30458.06
23:11:22|30454.13
23:11:23|30453.34
23:11:24|30453.34
23:11:25|30453.33
23:11:26|30453.33
23:11:27|30453.34
23:11:29|30453.33
23:11:30|30453.33
23:11:31|30453.33
23:11:32|30450.83
23:11:33|30450.83
23:11:34|30450.83
23:11:35|30450.83
23:11:36|30450.83
23:11:37|30450.83
23:11:39|30450.83
23:11:39|30450.83
23:11:40|30450.84
23:11:41|30450.83
23:11:43|30450.84
23:11:43|30450.84
23:11:44|30450.84
23:11:45|30450.83
23:11:46|30450.84
23:11:47|30450.84
23:11:48|30450.84
23:11:49|30450.84
23:11:50|30450.83
23:11:51|30450.83
23:11:53|30450.83
23:11:53|30450.84
23:11:54|30450.84
23:11:55|30450.84
23:11:56|30450.83
23:11:57|30450.83
23:11:58|30450.83
23:11:59|30450.84
23:12:00|30450.83
23:12:01|30450.83
23:12:02|30450.84
23:12:03|30450.83
23:12:04|30448.52
23:12:05|30448.17
23:12:06|30448.
23:12:07|30447.78
23:12:09|30447.19
23:12:09|30447.06
23:12:10|30447.06
23:12:11|30447.06
23:12:12|30447.03
23:12:13|30446.74
23:12:14|30446.74
23:12:15|30446.73
23:12:16|30446.74
23:12:17|30446.73
23:12:18|30446.72
23:12:19|30446.72
23:12:20|30446.72
23:12:21|30446.67
23:12:22|30446.67
23:12:23|30446.66
23:12:24|30446.66
23:12:25|30446.25
23:12:26|30446.25
23:12:27|30446.26
23:12:28|30446.17
23:12:30|30446.
23:12:30|30445.99
23:12:32|30445.99
23:12:32|30445.99
23:12:34|30446.
23:12:35|30448.39
23:12:36|30449.47
23:12:36|30449.46
23:12:38|30449.68
23:12:39|30449.68
23:12:40|30449.68
23:12:41|30449.68
23:12:42|30449.67
23:12:43|30449.68
23:12:44|30449.67
23:12:45|30449.67
23:12:46|30449.68
23:12:47|30449.68
23:12:48|30449.67
23:12:49|30446.73
23:12:50|30445.
23:12:51|30445.
23:12:52|30445.
23:12:53|30445.
23:12:54|30445.
23:12:55|30445.
23:12:56|30444.99
23:12:57|30444.99
23:12:59|30444.99
23:12:59|30445.
23:13:00|30445.
23:13:01|30445.
23:13:03|30445.
23:13:04|30444.99
23:13:05|30444.99
23:13:06|30444.99
23:13:06|30444.99
23:13:08|30444.99
23:13:08|30444.99
23:13:10|30444.99
23:13:10|30444.99
23:13:12|30444.99
23:13:13|30445.
23:13:14|30444.99
23:13:15|30445.
23:13:15|30445.
23:13:17|30444.99
23:13:18|30444.99
23:13:19|30444.99
23:13:19|30444.99
23:13:20|30445.
23:13:22|30444.99
23:13:22|30444.99
23:13:24|30444.99
23:13:25|30444.99
23:13:26|30444.99
23:13:27|30445.
23:13:27|30445.
23:13:29|30445.
23:13:30|30444.99
23:13:31|30444.99
23:13:32|30444.99
23:13:33|30444.99
23:13:35|30444.99
23:13:36|30444.99
23:13:37|30445.
23:13:38|30444.99
23:13:39|30445.
23:13:40|30444.99
23:13:41|30444.99
23:13:42|30444.21
23:13:43|30443.52
23:13:44|30443.52
23:13:45|30443.52
23:13:46|30443.52
23:13:47|30443.52
23:13:48|30442.33
23:13:49|30441.46
23:13:50|30441.23
23:13:51|30441.23
23:13:52|30441.22
23:13:53|30441.22
23:13:54|30441.23
23:13:55|30441.21
23:13:56|30441.21
23:13:56|30441.21
23:13:58|30441.22
23:13:59|30441.22
23:14:00|30441.21
23:14:00|30441.21
23:14:02|30440.36
23:14:03|30440.37
23:14:04|30440.36
23:14:05|30440.36
23:14:06|30440.36
23:14:07|30440.37
23:14:08|30440.37
23:14:09|30440.36
23:14:10|30440.36
23:14:10|30439.71
23:14:12|30438.38
23:14:13|30432.94
23:14:14|30432.94
23:14:15|30432.93
23:14:15|30432.93
23:14:17|30432.93
23:14:18|30432.93
23:14:19|30432.94
23:14:20|30432.93
23:14:21|30432.94
23:14:22|30432.94
23:14:23|30432.93
23:14:24|30432.94
23:14:25|30432.93
23:14:26|30432.93
23:14:26|30432.93
23:14:28|30432.93
23:14:28|30432.93
23:14:30|30432.94
23:14:30|30432.94
23:14:32|30432.93
23:14:33|30432.93
23:14:34|30432.93
23:14:36|30432.93
23:14:36|30432.94
23:14:37|30432.93
23:14:38|30432.93
23:14:40|30432.93
23:14:41|30432.93
23:14:42|30432.93
23:14:43|30432.94
23:14:44|30432.93
23:14:44|30432.94
23:14:46|30432.93
23:14:46|30432.93
23:14:48|30432.94
23:14:49|30432.93
23:14:49|30432.94
23:14:51|30432.93
23:14:52|30432.93
23:14:53|30432.93
23:14:54|30432.93
23:14:55|30432.93
23:14:56|30432.94
23:14:57|30432.93
23:14:58|30432.93
23:14:59|30432.94
23:15:00|30432.94
23:15:00|30432.94
23:15:01|30432.94
23:15:03|30432.93
23:15:04|30432.94
23:15:05|30432.93
23:15:06|30432.94
23:15:07|30432.93
23:15:08|30432.93
23:15:09|30432.93
23:15:10|30432.94
23:15:11|30432.93
23:15:12|30432.93
23:15:13|30432.93
23:15:14|30432.93
23:15:15|30432.93
23:15:16|30432.94
23:15:17|30432.93
23:15:18|30432.94
23:15:19|30432.94
23:15:20|30432.93
23:15:21|30432.93
23:15:22|30432.93
23:15:23|30432.94
23:15:24|30432.93
23:15:25|30430.01
23:15:26|30425.59
23:15:27|30425.01
23:15:28|30425.
23:15:29|30425.
23:15:30|30425.
23:15:31|30425.
23:15:32|30425.
23:15:34|30425.
23:15:34|30425.
23:15:36|30424.99
23:15:37|30424.98
23:15:38|30423.8
23:15:39|30423.46
23:15:40|30423.45
23:15:40|30423.45
23:15:41|30423.46
23:15:43|30421.53
23:15:44|30420.17
23:15:45|30420.17
23:15:45|30420.17
23:15:47|30420.17
23:15:48|30420.17
23:15:49|30420.18
23:15:50|30420.17
23:15:51|30420.17
23:15:52|30420.17
23:15:52|30420.17
23:15:54|30420.18
23:15:55|30420.18
23:15:56|30425.9
23:15:57|30427.54
23:15:58|30427.54
23:15:59|30427.54
23:16:00|30427.55
23:16:01|30427.54
23:16:02|30427.54
23:16:03|30427.54
23:16:04|30427.55
23:16:05|30425.46
23:16:06|30422.9
23:16:07|30422.89
23:16:08|30422.89
23:16:09|30422.89
23:16:10|30422.9
23:16:11|30422.9
23:16:12|30422.8
23:16:13|30422.81
23:16:14|30422.81
23:16:15|30422.8
23:16:16|30422.8
23:16:17|30421.21
23:16:18|30420.18
23:16:19|30420.19
23:16:20|30420.18
23:16:21|30420.19
23:16:22|30420.18
23:16:23|30420.19
23:16:24|30403.47
23:16:25|30403.46
23:16:26|30403.46
23:16:27|30403.46
23:16:28|30403.05
23:16:29|30403.05
23:16:30|30403.05
23:16:31|30403.05
23:16:32|30403.05
23:16:34|30403.05
23:16:35|30400.8
23:16:36|30400.8
23:16:37|30399.53
23:16:38|30398.53
23:16:40|30394.97
23:16:40|30394.75
23:16:42|30392.69
23:16:43|30392.7
23:16:44|30392.7
23:16:45|30391.84
23:16:45|30391.84
23:16:46|30389.07
23:16:47|30387.78
23:16:49|30387.77
23:16:49|30390.73
23:16:51|30394.09
23:16:51|30394.08
23:16:53|30390.87
23:16:53|30390.81
23:16:55|30390.8
23:16:56|30390.8
23:16:57|30390.8
23:16:57|30390.81
23:16:58|30390.8
23:17:00|30390.8
23:17:01|30390.8
23:17:02|30390.8
23:17:03|30390.8
23:17:04|30390.81
23:17:04|30390.8
23:17:06|30390.8
23:17:07|30390.8
23:17:08|30390.8
23:17:08|30390.8
23:17:10|30390.8
23:17:11|30390.8
23:17:12|30390.81
23:17:13|30390.81
23:17:14|30390.8
23:17:15|30390.8
23:17:16|30390.81
23:17:17|30390.81
23:17:18|30390.81
23:17:19|30390.81
23:17:19|30390.8
23:17:21|30390.8
23:17:22|30390.8
23:17:22|30390.81
23:17:24|30390.8
23:17:25|30390.81
23:17:25|30390.81
23:17:27|30390.81
23:17:28|30390.8
23:17:29|30390.81
23:17:29|30390.81
23:17:31|30390.81
23:17:31|30390.8
23:17:33|30390.81
23:17:34|30390.81
23:17:35|30390.8
23:17:36|30390.51
23:17:37|30390.41
23:17:38|30390.4
23:17:39|30381.8
23:17:40|30381.8
23:17:42|30377.77
23:17:42|30377.78
23:17:43|30377.78
23:17:44|30377.78
23:17:45|30377.77
23:17:46|30373.35
23:17:47|30373.36
23:17:48|30373.35
23:17:49|30373.35
23:17:50|30373.36
23:17:51|30373.36
23:17:52|30373.35
23:17:54|30384.66
23:17:54|30384.66
23:17:55|30384.66
23:17:57|30384.65
23:17:57|30384.66
23:17:58|30384.65
23:18:00|30384.66
23:18:01|30384.5
23:18:02|30383.6
23:18:03|30382.58
23:18:04|30382.59
23:18:05|30382.59
23:18:06|30382.58
23:18:07|30382.58
23:18:08|30382.58
23:18:09|30382.58
23:18:10|30382.58
23:18:10|30382.58
23:18:12|30377.3
23:18:13|30376.01
23:18:14|30374.44
23:18:15|30374.44
23:18:16|30373.35
23:18:17|30372.23
23:18:18|30372.24
23:18:19|30372.24
23:18:20|30371.24
23:18:21|30370.53
23:18:22|30370.53
23:18:23|30375.45
23:18:24|30375.45
23:18:24|30376.72
23:18:25|30376.72
23:18:26|30379.09
23:18:28|30380.67
23:18:29|30383.17
23:18:30|30383.17
23:18:31|30383.17
23:18:32|30383.17
23:18:33|30383.16
23:18:34|30383.16
23:18:34|30383.16
23:18:36|30383.16
23:18:37|30383.17
23:18:39|30383.17
23:18:39|30383.16
23:18:40|30384.64
23:18:41|30384.65
23:18:42|30384.64
23:18:43|30386.28
23:18:44|30386.36
23:18:45|30386.35
23:18:46|30386.35
23:18:47|30386.35
23:18:48|30386.35
23:18:49|30386.35
23:18:50|30386.15
23:18:51|30386.14
23:18:52|30386.15
23:18:53|30386.15
23:18:54|30386.15
23:18:55|30386.14
23:18:56|30385.11
23:18:57|30384.97
23:18:58|30384.96
23:18:59|30384.96
23:19:00|30384.96
23:19:01|30384.97
23:19:02|30384.96
23:19:03|30384.97
23:19:04|30384.96
23:19:05|30384.97
23:19:06|30384.97
23:19:07|30384.97
23:19:08|30384.96
23:19:09|30384.97
23:19:10|30384.97
23:19:11|30384.97
23:19:12|30384.96
23:19:13|30384.97
23:19:14|30384.97
23:19:15|30384.96
23:19:16|30384.96
23:19:17|30384.96
23:19:18|30384.96
23:19:19|30384.97
23:19:20|30384.96
23:19:21|30384.97
23:19:22|30384.97
23:19:23|30384.96
23:19:24|30384.97
23:19:25|30384.97
23:19:26|30384.96
23:19:27|30384.97
23:19:28|30384.97
23:19:29|30384.97
23:19:30|30384.97
23:19:31|30384.97
23:19:32|30384.96
23:19:33|30384.96
23:19:34|30384.97
23:19:35|30384.97
23:19:36|30384.96
23:19:38|30384.76
23:19:39|30384.75
23:19:40|30384.75
23:19:41|30384.76
23:19:42|30384.75
23:19:43|30384.75
23:19:44|30384.76
23:19:45|30384.76
23:19:46|30384.76
23:19:47|30384.75
23:19:48|30384.76
23:19:49|30384.76
23:19:50|30384.76
23:19:51|30384.75
23:19:52|30384.75
23:19:53|30384.76
23:19:54|30384.75
23:19:55|30384.75
23:19:56|30384.76
23:19:57|30384.76
23:19:58|30384.76
23:19:59|30384.75
23:20:00|30384.76
23:20:01|30384.76
23:20:02|30384.76
23:20:03|30384.76
23:20:04|30384.76
23:20:05|30384.75
23:20:06|30384.75
23:20:07|30384.75
23:20:08|30384.75
23:20:09|30384.75
23:20:10|30384.76
23:20:11|30384.76
23:20:12|30384.75
23:20:13|30384.76
23:20:14|30384.75
23:20:15|30376.77
23:20:16|30375.24
23:20:17|30374.17
23:20:18|30374.18
23:20:19|30374.17
23:20:20|30374.18
23:20:21|30374.17
23:20:22|30374.17
23:20:23|30374.17
23:20:24|30374.17
23:20:25|30374.17
23:20:26|30374.17
23:20:27|30374.18
23:20:28|30374.17
23:20:29|30374.17
23:20:30|30374.18
23:20:31|30380.38
23:20:32|30384.12
23:20:33|30384.75
23:20:34|30389.99
23:20:35|30390.
23:20:36|30389.99
23:20:37|30389.99
23:20:39|30390.01
23:20:39|30390.43
23:20:41|30390.44
23:20:41|30390.43
23:20:42|30390.44
23:20:44|30390.44
23:20:45|30390.44
23:20:46|30390.44
23:20:47|30390.44
23:20:48|30390.44
23:20:49|30390.43
23:20:49|30390.43
23:20:51|30390.44
23:20:52|30390.43
23:20:52|30390.44
23:20:54|30390.43
23:20:55|30390.43
23:20:55|30390.44
23:20:57|30390.44
23:20:57|30390.44
23:20:59|30390.43
23:21:00|30390.44
23:21:00|30390.44
23:21:02|30390.44
23:21:03|30395.77
23:21:04|30397.75
23:21:05|30397.75
23:21:06|30397.75
23:21:06|30397.75
23:21:08|30397.75
23:21:08|30400.
23:21:10|30402.42
23:21:11|30402.42
23:21:12|30402.44
23:21:12|30402.54
23:21:14|30402.7
23:21:14|30402.86
23:21:16|30402.93
23:21:17|30402.96
23:21:17|30402.96
23:21:19|30402.96
23:21:19|30402.95
23:21:20|30402.95
23:21:22|30402.95
23:21:23|30402.96
23:21:24|30402.96
23:21:24|30402.96
23:21:26|30402.96
23:21:27|30402.95
23:21:27|30403.01
23:21:29|30403.02
23:21:29|30403.02
23:21:31|30403.02
23:21:32|30403.02
23:21:33|30403.02
23:21:34|30403.01
23:21:35|30403.02
23:21:36|30403.01
23:21:36|30403.01
23:21:37|30403.01
23:21:39|30403.02
23:21:40|30400.37
23:21:41|30400.37
23:21:43|30400.13
23:21:43|30400.14
23:21:44|30400.14
23:21:45|30400.14
23:21:46|30400.14
23:21:47|30400.14
23:21:49|30400.13
23:21:50|30400.13
23:21:51|30400.14
23:21:52|30400.14
23:21:52|30400.14
23:21:54|30400.14
23:21:55|30400.13
23:21:55|30403.05
23:21:57|30403.05
23:21:58|30403.05
23:21:59|30403.04
23:22:00|30403.04
23:22:00|30403.05
23:22:02|30403.04
23:22:03|30403.05
23:22:04|30403.04
23:22:05|30403.05
23:22:06|30403.05
23:22:07|30403.61
23:22:08|30404.08
23:22:09|30404.09
23:22:10|30404.09
23:22:11|30404.08
23:22:12|30400.28
23:22:13|30400.28
23:22:14|30400.28
23:22:16|30400.28
23:22:16|30400.28
23:22:17|30400.29
23:22:18|30400.28
23:22:19|30400.28
23:22:20|30400.28
23:22:21|30400.28
23:22:22|30400.28
23:22:23|30400.28
23:22:24|30400.28
23:22:25|30400.28
23:22:26|30400.29
23:22:27|30400.29
23:22:28|30400.29
23:22:29|30400.28
23:22:30|30400.29
23:22:31|30400.28
23:22:32|30400.28
23:22:33|30400.28
23:22:34|30400.28
23:22:35|30400.28
23:22:36|30400.29
23:22:37|30400.28
23:22:38|30400.28
23:22:40|30400.28
23:22:41|30400.28
23:22:42|30400.28
23:22:43|30400.29
23:22:44|30400.28
23:22:45|30400.29
23:22:46|30400.29
23:22:48|30400.28
23:22:49|30400.28
23:22:49|30400.28
23:22:51|30400.28
23:22:52|30400.29
23:22:52|30400.29
23:22:54|30400.29
23:22:55|30400.28
23:22:56|30400.29
23:22:57|30400.28
23:22:58|30400.28
23:22:59|30400.28
23:23:00|30400.28
23:23:01|30400.28
23:23:02|30400.28
23:23:03|30400.29
23:23:04|30400.29
23:23:05|30400.29
23:23:06|30400.28
23:23:07|30390.45
23:23:08|30390.
23:23:09|30390.01
23:23:10|30390.
23:23:11|30390.
23:23:12|30390.
23:23:13|30390.
23:23:14|30390.
23:23:15|30389.99
23:23:16|30389.91
23:23:17|30389.61
23:23:18|30389.54
23:23:19|30389.53
23:23:20|30389.53
23:23:21|30389.53
23:23:22|30389.54
23:23:23|30389.54
23:23:24|30389.53
23:23:25|30389.54
23:23:26|30389.54
23:23:27|30389.53
23:23:28|30389.54
23:23:29|30389.53
23:23:30|30389.53
23:23:31|30389.53
23:23:32|30389.53
23:23:33|30389.53
23:23:34|30389.53
23:23:35|30389.53
23:23:36|30389.39
23:23:37|30388.12
23:23:38|30387.94
23:23:39|30386.27
23:23:40|30386.27
23:23:42|30385.69
23:23:43|30385.09
23:23:44|30385.09
23:23:45|30384.25
23:23:46|30384.21
23:23:47|30384.2
23:23:48|30384.18
23:23:48|30384.01
23:23:49|30383.6
23:23:51|30382.44
23:23:52|30382.43
23:23:53|30382.44
23:23:54|30382.43
23:23:54|30382.44
23:23:56|30382.43
23:23:57|30382.43
23:23:58|30382.44
23:23:59|30382.43
23:24:00|30382.44
23:24:01|30382.43
23:24:02|30380.
23:24:03|30380.
23:24:04|30380.01
23:24:05|30380.
23:24:06|30380.
23:24:07|30380.
23:24:07|30380.
23:24:09|30380.01
23:24:10|30380.
23:24:11|30380.01
23:24:12|30380.
23:24:13|30380.
23:24:14|30380.
23:24:15|30380.
23:24:16|30380.01
23:24:17|30380.01
23:24:18|30380.01
23:24:19|30379.98
23:24:20|30379.98
23:24:20|30379.97
23:24:22|30379.98
23:24:22|30379.97
23:24:24|30379.97
23:24:25|30379.98
23:24:26|30379.98
23:24:27|30379.97
23:24:28|30379.97
23:24:29|30382.44
23:24:30|30382.43
23:24:31|30382.44
23:24:31|30383.6
23:24:33|30384.18
23:24:33|30384.17
23:24:35|30384.18
23:24:36|30384.18
23:24:37|30384.21
23:24:38|30384.21
23:24:39|30384.21
23:24:39|30384.21
23:24:41|30384.21
23:24:42|30384.2
23:24:43|30384.21
23:24:45|30384.21
23:24:46|30384.2
23:24:47|30384.21
23:24:48|30384.21
23:24:49|30384.21
23:24:50|30384.21
23:24:51|30384.19
23:24:52|30384.19
23:24:53|30384.2
23:24:54|30384.2
23:24:55|30384.19
23:24:56|30384.19
23:24:57|30384.2
23:24:59|30384.2
23:24:59|30384.2
23:25:01|30384.2
23:25:01|30384.2
23:25:02|30384.19
23:25:03|30384.2
23:25:04|30384.2
23:25:05|30384.2
23:25:07|30387.01
23:25:07|30388.19
23:25:08|30388.19
23:25:10|30388.19
23:25:11|30388.19
23:25:12|30388.18
23:25:13|30388.19
23:25:14|30388.19
23:25:15|30388.18
23:25:16|30393.3
23:25:17|30395.02
23:25:17|30395.34
23:25:18|30395.33
23:25:20|30395.33
23:25:20|30395.34
23:25:22|30395.97
23:25:22|30395.97
23:25:24|30395.97
23:25:25|30395.97
23:25:26|30395.97
23:25:27|30395.98
23:25:28|30395.97
23:25:29|30395.97
23:25:30|30395.98
23:25:31|30395.98
23:25:31|30395.97
23:25:33|30395.97
23:25:34|30395.97
23:25:35|30395.98
23:25:36|30398.
23:25:37|30398.95
23:25:38|30398.96
23:25:39|30398.96
23:25:40|30398.96
23:25:40|30398.95
23:25:42|30398.99
23:25:43|30399.01
23:25:44|30399.
23:25:45|30399.
23:25:47|30399.
23:25:47|30399.
23:25:48|30399.01
23:25:49|30399.
23:25:50|30399.
23:25:51|30399.01
23:25:52|30399.01
23:25:53|30399.01
23:25:54|30399.
23:25:55|30399.01
23:25:56|30399.01
23:25:57|30399.01
23:25:58|30399.01
23:26:00|30399.
23:26:01|30399.01
23:26:02|30399.01
23:26:02|30399.01
23:26:04|30399.01
23:26:05|30399.01
23:26:06|30399.01
23:26:07|30399.
23:26:08|30399.
23:26:09|30399.01
23:26:10|30399.
23:26:11|30399.
23:26:12|30399.
23:26:13|30399.01
23:26:14|30399.
23:26:14|30399.01
23:26:15|30399.01
23:26:17|30399.01
23:26:17|30399.
23:26:19|30399.
23:26:20|30399.
23:26:21|30399.
23:26:22|30399.01
23:26:22|30399.01
23:26:24|30399.01
23:26:24|30399.01
23:26:26|30399.
23:26:26|30399.01
23:26:28|30399.01
23:26:29|30399.01
23:26:30|30399.01
23:26:31|30399.01
23:26:31|30399.01
23:26:33|30399.01
23:26:34|30399.01
23:26:35|30399.01
23:26:36|30399.01
23:26:37|30399.01
23:26:37|30399.01
23:26:39|30399.01
23:26:40|30399.01
23:26:40|30399.
23:26:42|30399.01
23:26:43|30400.
23:26:44|30400.7
23:26:45|30400.69
23:26:46|30400.7
23:26:47|30400.69
23:26:48|30400.69
23:26:49|30400.7
23:26:50|30400.69
23:26:51|30400.69
23:26:52|30400.7
23:26:53|30400.7
23:26:55|30400.7
23:26:55|30400.7
23:26:56|30400.7
23:26:58|30400.69
23:26:59|30400.7
23:26:59|30400.7
23:27:01|30400.7
23:27:01|30414.23
23:27:02|30414.23
23:27:03|30414.23
23:27:04|30414.22
23:27:06|30414.23
23:27:07|30414.23
23:27:07|30414.23
23:27:09|30414.23
23:27:10|30414.24
23:27:10|30404.49
23:27:12|30404.49
23:27:13|30404.49
23:27:14|30404.49
23:27:15|30404.5
23:27:16|30404.5
23:27:17|30404.5
23:27:17|30404.49
23:27:18|30404.49
23:27:20|30404.49
23:27:21|30408.08
23:27:21|30409.75
23:27:22|30409.92
23:27:24|30409.91
23:27:25|30409.91
23:27:25|30409.91
23:27:27|30409.91
23:27:28|30409.91
23:27:29|30409.91
23:27:30|30409.91
23:27:31|30409.92
23:27:32|30409.95
23:27:33|30409.99
23:27:33|30409.98
23:27:35|30409.98
23:27:36|30413.56
23:27:37|30413.56
23:27:38|30413.68
23:27:38|30418.59
23:27:39|30418.59
23:27:40|30418.59
23:27:42|30418.58
23:27:43|30418.59
23:27:44|30418.58
23:27:45|30418.59
23:27:46|30418.59
23:27:48|30418.59
23:27:49|30418.58
23:27:49|30418.58
23:27:51|30418.59
23:27:52|30418.58
23:27:53|30418.58
23:27:54|30418.59
23:27:55|30418.59
23:27:56|30418.58
23:27:57|30418.58
23:27:58|30418.58
23:27:59|30418.58
23:28:00|30418.59
23:28:01|30418.59
23:28:02|30418.59
23:28:04|30418.58
23:28:04|30418.59
23:28:05|30418.58
23:28:06|30418.59
23:28:07|30418.59
23:28:08|30418.58
23:28:09|30418.58
23:28:10|30418.59
23:28:11|30418.59
23:28:12|30418.58
23:28:13|30418.58
23:28:14|30418.58
23:28:15|30418.59
23:28:16|30418.59
23:28:17|30418.59
23:28:18|30418.58
23:28:19|30418.58
23:28:20|30418.58
23:28:21|30418.58
23:28:22|30418.58
23:28:23|30418.59
23:28:24|30418.59
23:28:25|30418.59
23:28:26|30418.9
23:28:27|30418.89
23:28:28|30421.45
23:28:29|30422.71
23:28:30|30423.34
23:28:31|30423.33
23:28:32|30423.38
23:28:33|30423.7
23:28:34|30423.7
23:28:35|30423.7
23:28:36|30423.69
23:28:37|30423.69
23:28:38|30423.7
23:28:39|30423.69
23:28:40|30423.69
23:28:41|30423.7
23:28:42|30423.7
23:28:43|30423.69
23:28:44|30423.7
23:28:46|30423.69
23:28:46|30423.69
23:28:48|30423.69
23:28:49|30423.69
23:28:50|30423.69
23:28:51|30423.69
23:28:52|30423.69
23:28:53|30423.69
23:28:54|30423.69
23:28:55|30423.7
23:28:56|30423.7
23:28:57|30423.7
23:28:58|30423.69
23:28:59|30423.69
23:29:00|30423.7
23:29:01|30423.69
23:29:02|30423.69
23:29:03|30423.7
23:29:04|30423.7
23:29:05|30423.7
23:29:06|30423.7
23:29:07|30423.7
23:29:08|30423.69
23:29:09|30423.7
23:29:10|30423.7
23:29:11|30423.69
23:29:12|30423.69
23:29:13|30423.69
23:29:14|30423.7
23:29:15|30423.7
23:29:16|30423.7
23:29:17|30423.7
23:29:18|30423.69
23:29:19|30423.69
23:29:20|30423.7
23:29:21|30423.69
23:29:22|30423.69
23:29:23|30423.7
23:29:24|30423.69
23:29:25|30423.7
23:29:26|30423.7
23:29:27|30423.7
23:29:28|30423.69
23:29:29|30421.89
23:29:30|30421.9
23:29:31|30421.9
23:29:32|30421.9
23:29:33|30421.9
23:29:34|30421.89
23:29:35|30421.89
23:29:36|30421.9
23:29:37|30421.89
23:29:38|30421.9
23:29:39|30421.59
23:29:40|30421.59
23:29:41|30421.59
23:29:42|30421.59
23:29:43|30421.59
23:29:44|30421.59
23:29:46|30421.6
23:29:47|30421.6
23:29:48|30421.59
23:29:49|30416.92
23:29:51|30414.89
23:29:51|30414.89
23:29:53|30414.89
23:29:54|30414.88
23:29:55|30414.88
23:29:56|30414.89
23:29:57|30414.89
23:29:57|30414.89
23:29:58|30414.89
23:30:00|30416.89
23:30:01|30421.6
23:30:02|30421.82
23:30:03|30421.84
23:30:04|30422.17
23:30:05|30422.18
23:30:05|30422.18
23:30:07|30422.19
23:30:08|30422.19
23:30:09|30422.19
23:30:10|30422.19
23:30:11|30422.19
23:30:12|30422.19
23:30:13|30422.19
23:30:14|30422.19
23:30:15|30422.19
23:30:16|30422.18
23:30:17|30415.54
23:30:18|30415.12
23:30:19|30414.34
23:30:20|30413.71
23:30:21|30413.7
23:30:22|30413.7
23:30:23|30413.71
23:30:24|30413.7
23:30:25|30413.71
23:30:26|30413.71
23:30:27|30413.7
23:30:28|30413.71
23:30:29|30413.71
23:30:30|30413.71
23:30:31|30415.11
23:30:32|30415.23
23:30:33|30416.61
23:30:34|30416.61
23:30:35|30416.62
23:30:36|30416.61
23:30:37|30416.61
23:30:38|30416.62
23:30:39|30416.61
23:30:40|30416.61
23:30:41|30416.61
23:30:42|30416.61
23:30:43|30416.61
23:30:44|30416.62
23:30:45|30416.61
23:30:46|30416.61
23:30:47|30416.61
23:30:49|30416.61
23:30:49|30416.61
23:30:50|30416.62
23:30:51|30416.61
23:30:52|30416.62
23:30:53|30416.62
23:30:54|30416.61
23:30:55|30416.61
23:30:57|30416.61
23:30:57|30416.62
23:30:58|30416.62
23:30:59|30416.61
23:31:00|30416.61
23:31:01|30416.34
23:31:02|30416.35
23:31:03|30416.35
23:31:04|30416.34
23:31:05|30416.35
23:31:07|30416.34
23:31:07|30416.34
23:31:08|30416.34
23:31:09|30416.35
23:31:10|30416.34
23:31:11|30416.34
23:31:12|30416.35
23:31:14|30416.34
23:31:14|30416.34
23:31:15|30416.35
23:31:16|30416.35
23:31:17|30416.34
23:31:19|30416.35
23:31:19|30416.35
23:31:20|30416.35
23:31:21|30416.34
23:31:22|30416.35
23:31:23|30416.35
23:31:24|30416.35
23:31:25|30416.35
23:31:26|30416.35
23:31:27|30416.35
23:31:29|30416.34
23:31:30|30416.34
23:31:30|30416.34
23:31:31|30416.34
23:31:32|30416.34
23:31:33|30416.35
23:31:34|30416.34
23:31:35|30416.61
23:31:36|30416.62
23:31:37|30416.62
23:31:38|30416.62
23:31:39|30416.62
23:31:40|30416.61
23:31:41|30416.62
23:31:42|30416.62
23:31:43|30416.61
23:31:44|30416.62
23:31:45|30416.62
23:31:46|30416.62
23:31:47|30416.62
23:31:49|30416.61
23:31:50|30416.62
23:31:51|30416.61
23:31:52|30416.61
23:31:53|30416.62
23:31:53|30416.62
23:31:55|30416.61
23:31:56|30416.62
23:31:57|30416.61
23:31:58|30416.61
23:31:59|30416.61
23:32:00|30416.61
23:32:01|30416.61
23:32:02|30416.61
23:32:03|30416.62
23:32:04|30416.61
23:32:04|30416.61
23:32:06|30416.61
23:32:06|30416.61
23:32:08|30416.62
23:32:08|30416.62
23:32:10|30416.61
23:32:11|30416.62
23:32:12|30416.61
23:32:13|30416.61
23:32:14|30416.61
23:32:15|30416.62
23:32:16|30416.61
23:32:17|30416.61
23:32:18|30416.62
23:32:19|30416.62
23:32:20|30416.61
23:32:21|30416.61
23:32:22|30416.62
23:32:23|30412.4
23:32:24|30412.4
23:32:25|30412.03
23:32:26|30411.9
23:32:27|30411.9
23:32:28|30411.9
23:32:29|30411.9
23:32:30|30411.91
23:32:31|30411.91
23:32:32|30411.9
23:32:33|30411.91
23:32:34|30411.91
23:32:35|30411.91
23:32:36|30411.91
23:32:37|30411.9
23:32:38|30411.9
23:32:39|30411.9
23:32:40|30411.9
23:32:41|30411.9
23:32:42|30411.91
23:32:44|30411.9
23:32:44|30411.9
23:32:45|30411.9
23:32:46|30411.9
23:32:47|30411.9
23:32:49|30411.9
23:32:50|30411.91
23:32:51|30411.9
23:32:52|30411.9
23:32:53|30411.9
23:32:54|30411.91
23:32:55|30411.91
23:32:56|30411.91
23:32:57|30410.41
23:32:58|30410.4
23:32:59|30410.41
23:33:00|30410.4
23:33:01|30410.4
23:33:02|30408.97
23:33:03|30408.97
23:33:04|30408.97
23:33:05|30408.84
23:33:06|30408.85
23:33:07|30408.84
23:33:08|30408.84
23:33:09|30408.84
23:33:10|30408.84
23:33:11|30408.84
23:33:12|30408.84
23:33:13|30408.84
23:33:14|30408.84
23:33:15|30408.84
23:33:16|30408.85
23:33:17|30408.85
23:33:18|30408.84
23:33:19|30408.85
23:33:20|30408.84
23:33:21|30408.84
23:33:22|30408.85
23:33:23|30408.84
23:33:24|30407.66
23:33:25|30407.66
23:33:26|30407.67
23:33:28|30407.66
23:33:28|30407.67
23:33:29|30407.66
23:33:30|30407.67
23:33:31|30407.66
23:33:32|30407.66
23:33:33|30407.66
23:33:34|30407.66
23:33:35|30407.67
23:33:36|30407.66
23:33:37|30407.66
23:33:38|30407.66
23:33:39|30407.66
23:33:40|30407.67
23:33:41|30407.67
23:33:42|30407.66
23:33:43|30407.66
23:33:44|30407.66
23:33:45|30407.66
23:33:46|30407.66
23:33:47|30407.66
23:33:48|30407.66
23:33:50|30407.66
23:33:51|30407.67
23:33:52|30407.67
23:33:53|30407.67
23:33:55|30407.66
23:33:55|30407.67
23:33:56|30407.66
23:33:57|30407.66
23:33:58|30407.66
23:34:00|30407.66
23:34:00|30407.67
23:34:02|30407.66
23:34:02|30407.66
23:34:04|30407.66
23:34:05|30407.67
23:34:05|30407.67
23:34:07|30407.66
23:34:07|30407.67
23:34:08|30407.66
23:34:10|30407.66
23:34:10|30407.66
23:34:11|30407.66
23:34:12|30407.66
23:34:13|30407.66
23:34:15|30407.66
23:34:16|30407.66
23:34:17|30407.66
23:34:18|30407.66
23:34:18|30407.67
23:34:20|30407.66
23:34:20|30407.66
23:34:21|30407.66
23:34:22|30407.65
23:34:23|30407.65
23:34:24|30407.61
23:34:25|30407.56
23:34:26|30407.55
23:34:27|30407.43
23:34:28|30407.43
23:34:29|30407.43
23:34:31|30407.43
23:34:31|30407.42
23:34:32|30407.42
23:34:33|30407.42
23:34:34|30407.42
23:34:35|30407.43
23:34:36|30407.42
23:34:37|30407.42
23:34:38|30407.42
23:34:39|30407.42
23:34:40|30407.42
23:34:41|30407.42
23:34:42|30407.42
23:34:43|30407.25
23:34:44|30407.25
23:34:45|30407.25
23:34:47|30407.25
23:34:48|30407.25
23:34:48|30407.26
23:34:50|30407.25
23:34:51|30407.25
23:34:53|30407.25
23:34:53|30407.25
23:34:55|30407.25
23:34:56|30407.25
23:34:57|30407.25
23:34:58|30407.25
23:34:59|30407.25
23:35:00|30407.25
23:35:01|30407.25
23:35:03|30407.26
23:35:03|30407.26
23:35:04|30407.25
23:35:05|30407.26
23:35:06|30407.26
23:35:07|30407.25
23:35:08|30407.26
23:35:09|30407.26
23:35:10|30407.26
23:35:11|30407.26
23:35:12|30407.25
23:35:13|30407.26
23:35:14|30407.26
23:35:15|30407.25
23:35:16|30407.25
23:35:17|30407.25
23:35:18|30407.26
23:35:19|30407.25
23:35:20|30407.25
23:35:21|30407.25
23:35:22|30407.26
23:35:23|30407.26
23:35:24|30407.26
23:35:25|30407.26
23:35:26|30407.26
23:35:27|30407.25
23:35:28|30407.25
23:35:29|30407.25
23:35:30|30407.26
23:35:31|30407.25
23:35:32|30407.25
23:35:33|30407.25
23:35:34|30407.25
23:35:35|30407.26
23:35:36|30407.25
23:35:37|30407.25
23:35:38|30407.26
23:35:39|30407.26
23:35:40|30407.26
23:35:41|30407.26
23:35:42|30407.26
23:35:43|30407.26
23:35:44|30407.25
23:35:45|30407.25
23:35:46|30407.25
23:35:47|30407.26
23:35:48|30407.25
23:35:49|30407.25
23:35:50|30407.25
23:35:52|30407.26
23:35:53|30407.65
23:35:54|30407.66
23:35:55|30407.67
23:35:57|30407.69
23:35:57|30407.68
23:35:58|30407.87
23:35:59|30407.86
23:36:00|30407.87
23:36:01|30407.87
23:36:02|30407.69
23:36:03|30407.69
23:36:04|30407.69
23:36:05|30415.36
23:36:06|30415.37
23:36:07|30415.36
23:36:08|30415.36
23:36:09|30415.36
23:36:10|30415.36
23:36:11|30415.36
23:36:12|30415.37
23:36:13|30415.36
23:36:14|30415.36
23:36:15|30415.36
23:36:16|30415.37
23:36:17|30415.37
23:36:18|30415.36
23:36:19|30415.37
23:36:20|30415.37
23:36:21|30415.36
23:36:22|30415.36
23:36:23|30415.37
23:36:24|30415.37
23:36:25|30415.37
23:36:26|30415.37
23:36:27|30415.37
23:36:28|30415.37
23:36:29|30415.37
23:36:30|30415.37
23:36:31|30415.37
23:36:32|30415.37
23:36:33|30415.37
23:36:34|30415.36
23:36:35|30415.36
23:36:36|30415.37
23:36:37|30415.36
23:36:38|30415.37
23:36:39|30415.37
23:36:40|30415.37
23:36:41|30415.37
23:36:42|30415.36
23:36:43|30415.36
23:36:44|30415.37
23:36:45|30415.36
23:36:46|30415.36
23:36:47|30415.37
23:36:48|30415.36
23:36:49|30415.36
23:36:50|30415.36
23:36:51|30415.36
23:36:53|30415.37
23:36:54|30415.36
23:36:54|30415.37
23:36:56|30415.36
23:36:57|30415.36
23:36:58|30415.36
23:36:59|30415.36
23:37:00|30415.37
23:37:01|30415.36
23:37:02|30415.36
23:37:03|30415.36
23:37:04|30415.36
23:37:05|30415.37
23:37:07|30415.37
23:37:07|30415.37
23:37:09|30424.48
23:37:10|30424.49
23:37:11|30424.49
23:37:12|30424.49
23:37:13|30426.88
23:37:14|30428.12
23:37:15|30428.12
23:37:16|30428.12
23:37:16|30428.11
23:37:18|30428.11
23:37:19|30428.11
23:37:20|30425.35
23:37:20|30425.35
23:37:21|30424.59
23:37:23|30424.59
23:37:24|30424.58
23:37:25|30424.59
23:37:26|30424.59
23:37:26|30424.59
23:37:28|30424.59
23:37:29|30424.58
23:37:30|30424.59
23:37:31|30424.58
23:37:31|30424.59
23:37:33|30424.59
23:37:34|30424.58
23:37:35|30424.59
23:37:36|30424.59
23:37:37|30424.58
23:37:37|30424.59
23:37:39|30424.59
23:37:40|30424.58
23:37:41|30424.59
23:37:42|30424.58
23:37:43|30424.58
23:37:44|30424.58
23:37:45|30424.59
23:37:45|30424.58
23:37:47|30424.59
23:37:48|30424.59
23:37:49|30424.58
23:37:50|30424.58
23:37:51|30424.58
23:37:52|30424.58
23:37:53|30424.58
23:37:55|30424.59
23:37:56|30424.58
23:37:57|30424.59
23:37:58|30424.59
23:37:59|30424.59
23:38:00|30424.58
23:38:01|30424.58
23:38:02|30424.58
23:38:03|30424.58
23:38:04|30424.58
23:38:05|30424.58
23:38:06|30424.58
23:38:07|30424.58
23:38:08|30424.58
23:38:09|30424.58
23:38:10|30424.58
23:38:11|30424.58
23:38:12|30424.58
23:38:13|30424.58
23:38:14|30424.58
23:38:15|30424.5
23:38:16|30424.45
23:38:17|30420.
23:38:18|30420.
23:38:19|30420.
23:38:20|30420.
23:38:21|30420.
23:38:22|30420.
23:38:23|30420.
23:38:24|30419.66
23:38:26|30419.64
23:38:26|30419.64
23:38:27|30419.65
23:38:28|30419.64
23:38:29|30419.65
23:38:30|30419.65
23:38:31|30418.93
23:38:32|30418.92
23:38:33|30418.92
23:38:34|30418.92
23:38:35|30418.93
23:38:36|30418.92
23:38:37|30418.92
23:38:38|30418.93
23:38:39|30418.92
23:38:40|30418.93
23:38:41|30418.92
23:38:42|30418.92
23:38:43|30418.93
23:38:44|30418.92
23:38:45|30418.93
23:38:46|30418.92
23:38:47|30418.93
23:38:48|30418.92
23:38:49|30418.92
23:38:50|30418.93
23:38:51|30418.93
23:38:52|30418.93
23:38:53|30418.93
23:38:55|30418.92
23:38:56|30418.92
23:38:57|30418.92
23:38:58|30418.93
23:39:00|30413.49
23:39:00|30413.49
23:39:01|30413.49
23:39:03|30413.49
23:39:03|30413.49
23:39:05|30413.49
23:39:05|30413.49
23:39:07|30413.49
23:39:08|30413.49
23:39:09|30413.5
23:39:09|30413.49
23:39:10|30413.49
23:39:11|30413.49
23:39:12|30413.49
23:39:13|30413.31
23:39:14|30413.31
23:39:16|30413.31
23:39:17|30413.31
23:39:18|30413.31
23:39:19|30413.31
23:39:20|30413.31
23:39:21|30413.32
23:39:22|30413.31
23:39:23|30413.31
23:39:24|30413.31
23:39:25|30413.32
23:39:26|30413.31
23:39:27|30413.31
23:39:28|30413.32
23:39:29|30413.31
23:39:30|30413.32
23:39:31|30413.32
23:39:32|30413.31
23:39:33|30413.31
23:39:34|30413.31
23:39:35|30412.76
23:39:36|30412.76
23:39:37|30412.64
23:39:38|30412.57
23:39:39|30412.4
23:39:40|30412.4
23:39:41|30412.4
23:39:42|30412.41
23:39:43|30412.41
23:39:44|30412.41
23:39:45|30412.41
23:39:46|30412.41
23:39:47|30412.41
23:39:48|30412.41
23:39:49|30412.4
23:39:50|30412.41
23:39:51|30412.4
23:39:52|30412.4
23:39:53|30412.4
23:39:54|30412.4
23:39:55|30412.4
23:39:56|30412.41
23:39:57|30412.4
23:39:59|30412.4
23:40:00|30412.4
23:40:01|30413.2
23:40:02|30413.29
23:40:03|30413.32
23:40:04|30413.32
23:40:04|30413.55
23:40:06|30414.34
23:40:07|30414.81
23:40:08|30415.
23:40:09|30414.99
23:40:10|30415.01
23:40:11|30415.08
23:40:12|30419.77
23:40:13|30421.17
23:40:14|30421.16
23:40:15|30421.17
23:40:16|30421.16
23:40:17|30420.02
23:40:18|30420.02
23:40:19|30420.02
23:40:20|30420.02
23:40:21|30420.02
23:40:22|30420.02
23:40:23|30420.02
23:40:24|30420.02
23:40:25|30420.02
23:40:26|30420.03
23:40:27|30420.02
23:40:28|30420.02
23:40:29|30420.02
23:40:30|30420.03
23:40:31|30420.03
23:40:32|30420.02
23:40:33|30420.02
23:40:33|30420.02
23:40:34|30420.02
23:40:35|30420.02
23:40:37|30420.02
23:40:38|30420.02
23:40:39|30420.02
23:40:40|30420.03
23:40:40|30420.03
23:40:41|30420.02
23:40:43|30420.02
23:40:44|30420.03
23:40:45|30420.03
23:40:46|30420.03
23:40:47|30420.03
23:40:48|30420.02
23:40:49|30420.02
23:40:49|30420.03
23:40:50|30420.02
23:40:52|30420.02
23:40:53|30420.03
23:40:54|30420.02
23:40:54|30420.03
23:40:55|30420.02
23:40:57|30420.03
23:40:59|30420.03
23:40:59|30420.02
23:41:00|30420.03
23:41:02|30420.02
23:41:03|30420.02
23:41:04|30418.7
23:41:05|30418.65
23:41:06|30418.66
23:41:08|30418.66
23:41:08|30418.66
23:41:10|30418.66
23:41:10|30418.66
23:41:11|30418.66
23:41:12|30418.65
23:41:13|30418.66
23:41:14|30418.65
23:41:15|30418.65
23:41:16|30418.66
23:41:17|30418.65
23:41:18|30418.66
23:41:19|30420.02
23:41:20|30420.02
23:41:21|30420.02
23:41:22|30420.01
23:41:23|30420.01
23:41:24|30420.01
23:41:25|30420.02
23:41:26|30420.03
23:41:27|30421.12
23:41:28|30421.15
23:41:29|30421.15
23:41:30|30421.15
23:41:31|30421.15
23:41:32|30421.15
23:41:33|30421.16
23:41:34|30421.15
23:41:35|30421.15
23:41:36|30421.15
23:41:37|30421.15
23:41:38|30421.15
23:41:39|30421.15
23:41:40|30421.16
23:41:42|30421.16
23:41:42|30421.16
23:41:44|30421.16
23:41:45|30421.16
23:41:46|30421.16
23:41:46|30421.16
23:41:47|30421.15
23:41:48|30421.15
23:41:49|30421.16
23:41:50|30421.15
23:41:51|30421.15
23:41:52|30418.67
23:41:54|30418.67
23:41:55|30418.65
23:41:55|30418.65
23:41:57|30418.65
23:41:58|30418.65
23:41:59|30418.66
23:42:01|30416.96
23:42:01|30416.9
23:42:02|30416.76
23:42:03|30416.75
23:42:05|30416.76
23:42:06|30416.75
23:42:07|30416.76
23:42:08|30416.76
23:42:08|30416.75
23:42:09|30416.75
23:42:11|30416.76
23:42:12|30416.76
23:42:12|30416.75
23:42:14|30416.76
23:42:15|30416.76
23:42:16|30416.76
23:42:16|30416.75
23:42:17|30416.75
23:42:19|30416.75
23:42:20|30416.76
23:42:20|30416.75
23:42:22|30416.75
23:42:23|30416.75
23:42:24|30416.75
23:42:25|30416.75
23:42:26|30416.75
23:42:27|30416.76
23:42:28|30416.76
23:42:28|30416.75
23:42:30|30416.75
23:42:31|30416.75
23:42:31|30416.75
23:42:32|30416.75
23:42:34|30416.75
23:42:34|30416.75
23:42:36|30416.75
23:42:37|30416.76
23:42:38|30416.75
23:42:39|30416.75
23:42:40|30416.75
23:42:41|30416.75
23:42:41|30416.75
23:42:42|30416.75
23:42:44|30416.75
23:42:45|30412.24
23:42:46|30408.16
23:42:47|30407.81
23:42:48|30407.63
23:42:49|30407.63
23:42:49|30407.64
23:42:50|30407.64
23:42:52|30407.63
23:42:52|30407.63
23:42:54|30407.64
23:42:55|30407.64
23:42:56|30407.64
23:42:57|30407.63
23:42:58|30407.64
23:42:59|30407.63
23:43:00|30407.64
23:43:01|30407.25
23:43:02|30404.83
23:43:04|30401.93
23:43:04|30401.93
23:43:05|30401.93
23:43:06|30401.93
23:43:07|30401.93
23:43:08|30401.93
23:43:09|30398.47
23:43:10|30388.
23:43:11|30388.
23:43:12|30388.
23:43:14|30388.
23:43:14|30388.
23:43:15|30388.
23:43:16|30388.
23:43:17|30388.
23:43:19|30388.
23:43:20|30388.01
23:43:20|30388.01
23:43:22|30389.
23:43:23|30400.
23:43:24|30399.99
23:43:25|30400.
23:43:26|30400.
23:43:27|30400.
23:43:27|30400.
23:43:29|30399.99
23:43:30|30400.
23:43:31|30399.99
23:43:31|30399.99
23:43:33|30399.99
23:43:34|30399.99
23:43:34|30400.
23:43:36|30399.99
23:43:37|30400.
23:43:38|30400.
23:43:39|30399.99
23:43:39|30399.99
23:43:41|30399.99
23:43:42|30396.2
23:43:42|30395.78
23:43:44|30395.78
23:43:45|30395.79
23:43:45|30395.79
23:43:47|30395.77
23:43:48|30395.78
23:43:49|30395.72
23:43:50|30395.72
23:43:51|30395.73
23:43:52|30395.72
23:43:52|30395.72
23:43:54|30395.72
23:43:55|30395.72
23:43:56|30395.72
23:43:57|30395.73
23:43:58|30395.72
23:43:58|30395.72
23:44:00|30395.72
23:44:01|30395.72
23:44:03|30395.72
23:44:04|30395.72
23:44:05|30395.72
23:44:06|30395.72
23:44:07|30399.18
23:44:08|30399.18
23:44:09|30399.17
23:44:10|30399.18
23:44:11|30399.18
23:44:12|30399.18
23:44:13|30399.18
23:44:14|30399.18
23:44:15|30399.18
23:44:16|30399.17
23:44:17|30399.18
23:44:18|30399.17
23:44:19|30399.17
23:44:20|30399.18
23:44:21|30399.18
23:44:22|30399.17
23:44:23|30399.18
23:44:24|30399.17
23:44:25|30399.18
23:44:26|30399.18
23:44:27|30399.18
23:44:28|30399.18
23:44:29|30399.18
23:44:30|30399.18
23:44:31|30399.18
23:44:32|30399.18
23:44:33|30399.17
23:44:34|30399.17
23:44:35|30399.17
23:44:36|30399.17
23:44:37|30399.18
23:44:38|30399.17
23:44:39|30399.18
23:44:40|30399.18
23:44:41|30399.18
23:44:42|30399.18
23:44:43|30399.18
23:44:44|30399.18
23:44:45|30399.18
23:44:46|30399.17
23:44:47|30399.17
23:44:48|30399.17
23:44:49|30399.18
23:44:50|30390.58
23:44:51|30390.52
23:44:52|30390.52
23:44:53|30390.52
23:44:54|30390.49
23:44:55|30390.49
23:44:56|30390.5
23:44:57|30390.49
23:44:58|30390.5
23:44:59|30390.5
23:45:00|30390.49
23:45:02|30390.5
23:45:02|30390.49
23:45:03|30390.5
23:45:04|30390.5
23:45:05|30390.49
23:45:06|30390.5
23:45:07|30390.49
23:45:08|30390.49
23:45:09|30390.5
23:45:10|30395.73
23:45:11|30399.98
23:45:12|30399.99
23:45:13|30399.99
23:45:14|30399.99
23:45:15|30399.99
23:45:16|30399.98
23:45:17|30399.99
23:45:18|30399.98
23:45:19|30397.2
23:45:20|30396.98
23:45:21|30396.98
23:45:22|30396.98
23:45:23|30396.98
23:45:24|30396.98
23:45:25|30396.99
23:45:26|30396.98
23:45:27|30396.98
23:45:28|30396.98
23:45:29|30396.99
23:45:30|30396.99
23:45:31|30396.99
23:45:32|30396.99
23:45:33|30397.61
23:45:34|30397.6
23:45:35|30397.61
23:45:36|30397.61
23:45:37|30397.61
23:45:38|30404.36
23:45:39|30404.5
23:45:40|30404.5
23:45:41|30404.5
23:45:42|30404.5
23:45:43|30404.5
23:45:44|30404.5
23:45:45|30404.5
23:45:46|30404.5
23:45:47|30404.5
23:45:48|30404.49
23:45:49|30404.5
23:45:50|30404.5
23:45:51|30407.87
23:45:52|30408.55
23:45:53|30408.55
23:45:54|30408.55
23:45:55|30408.55
23:45:56|30408.54
23:45:57|30408.55
23:45:58|30408.55
23:45:59|30408.54
23:46:00|30408.54
23:46:02|30408.55
23:46:03|30408.55
23:46:04|30408.54
23:46:05|30408.55
23:46:06|30408.54
23:46:08|30408.55
23:46:08|30408.55
23:46:09|30408.55
23:46:10|30408.55
23:46:11|30408.55
23:46:13|30408.54
23:46:14|30408.55
23:46:14|30408.55
23:46:16|30408.55
23:46:17|30408.55
23:46:18|30408.55
23:46:19|30408.64
23:46:20|30408.64
23:46:21|30408.63
23:46:22|30408.63
23:46:23|30408.64
23:46:24|30408.64
23:46:25|30408.64
23:46:26|30408.64
23:46:27|30408.64
23:46:28|30408.64
23:46:29|30408.64
23:46:30|30408.64
23:46:31|30408.64
23:46:32|30408.63
23:46:33|30408.64
23:46:34|30408.64
23:46:35|30408.64
23:46:36|30408.63
23:46:37|30408.64
23:46:38|30408.63
23:46:39|30408.63
23:46:40|30408.64
23:46:41|30408.64
23:46:42|30408.63
23:46:43|30408.63
23:46:44|30408.64
23:46:45|30408.63
23:46:46|30408.64
23:46:47|30408.64
23:46:48|30409.09
23:46:49|30410.86
23:46:50|30410.87
23:46:51|30410.86
23:46:52|30410.87
23:46:53|30410.86
23:46:54|30412.06
23:46:55|30412.74
23:46:56|30412.79
23:46:57|30412.79
23:46:58|30412.79
23:46:59|30412.78
23:47:00|30412.79
23:47:01|30412.79
23:47:03|30412.79
23:47:04|30412.78
23:47:05|30412.79
23:47:07|30412.79
23:47:07|30412.78
23:47:08|30412.78
23:47:09|30412.79
23:47:10|30412.79
23:47:11|30412.78
23:47:12|30412.79
23:47:13|30412.79
23:47:14|30412.78
23:47:15|30412.79
23:47:16|30412.78
23:47:17|30412.78
23:47:18|30412.79
23:47:19|30412.79
23:47:20|30412.79
23:47:21|30412.79
23:47:22|30415.99
23:47:23|30415.99
23:47:24|30416.
23:47:25|30416.
23:47:26|30415.99
23:47:27|30415.99
23:47:28|30416.72
23:47:29|30417.59
23:47:30|30418.13
23:47:31|30418.13
23:47:32|30418.14
23:47:33|30418.13
23:47:34|30418.87
23:47:35|30419.58
23:47:36|30419.59
23:47:37|30420.38
23:47:38|30420.39
23:47:39|30420.39
23:47:40|30420.38
23:47:41|30420.38
23:47:42|30420.38
23:47:43|30420.38
23:47:44|30420.38
23:47:45|30420.39
23:47:46|30420.39
23:47:47|30420.39
23:47:48|30420.38
23:47:49|30420.39
23:47:50|30420.38
23:47:51|30420.38
23:47:52|30420.39
23:47:53|30420.38
23:47:54|30420.38
23:47:55|30420.39
23:47:56|30420.39
23:47:57|30420.38
23:47:58|30420.38
23:47:59|30420.39
23:48:00|30420.39
23:48:01|30420.39
23:48:03|30424.57
23:48:04|30426.34
23:48:05|30426.52
23:48:06|30426.52
23:48:07|30428.8
23:48:08|30429.15
23:48:09|30429.15
23:48:10|30429.14
23:48:11|30429.75
23:48:12|30429.75
23:48:12|30429.36
23:48:14|30428.24
23:48:15|30426.95
23:48:16|30426.95
23:48:17|30426.95
23:48:18|30426.95
23:48:19|30425.91
23:48:20|30425.91
23:48:21|30424.99
23:48:22|30416.91
23:48:23|30416.62
23:48:24|30416.42
23:48:25|30416.42
23:48:26|30416.42
23:48:27|30416.43
23:48:28|30416.42
23:48:29|30416.43
23:48:30|30416.42
23:48:31|30416.42
23:48:32|30416.42
23:48:33|30416.43
23:48:34|30416.42
23:48:35|30416.42
23:48:36|30416.42
23:48:37|30416.42
23:48:38|30416.42
23:48:39|30416.42
23:48:40|30416.42
23:48:41|30416.42
23:48:42|30416.42
23:48:43|30416.42
23:48:44|30416.42
23:48:45|30416.42
23:48:46|30416.43
23:48:47|30416.42
23:48:48|30416.42
23:48:49|30416.42
23:48:50|30414.21
23:48:51|30413.11
23:48:52|30412.82
23:48:53|30412.81
23:48:54|30407.1
23:48:55|30406.78
23:48:56|30406.1
23:48:57|30406.11
23:48:58|30406.1
23:48:59|30406.11
23:49:00|30409.02
23:49:01|30411.86
23:49:02|30411.86
23:49:03|30411.85
23:49:04|30411.85
23:49:06|30411.85
23:49:06|30411.86
23:49:08|30411.85
23:49:09|30411.85
23:49:10|30412.38
23:49:11|30416.03
23:49:12|30416.16
23:49:13|30420.62
23:49:14|30420.62
23:49:14|30420.63
23:49:16|30421.85
23:49:16|30421.84
23:49:18|30421.84
23:49:19|30421.84
23:49:20|30421.84
23:49:21|30421.84
23:49:22|30421.84
23:49:23|30421.84
23:49:24|30421.84
23:49:25|30421.85
23:49:26|30421.85
23:49:26|30421.85
23:49:28|30421.85
23:49:29|30421.84
23:49:30|30421.84
23:49:31|30421.85
23:49:32|30421.85
23:49:33|30424.57
23:49:34|30424.57
23:49:34|30427.68
23:49:35|30427.89
23:49:36|30427.88
23:49:38|30427.88
23:49:39|30427.89
23:49:40|30427.88
23:49:41|30427.89
23:49:42|30427.89
23:49:43|30427.89
23:49:44|30427.88
23:49:45|30427.89
23:49:46|30427.88
23:49:47|30427.89
23:49:48|30427.88
23:49:49|30426.7
23:49:50|30426.7
23:49:51|30426.71
23:49:51|30426.71
23:49:53|30426.7
23:49:54|30426.36
23:49:55|30425.75
23:49:56|30425.74
23:49:57|30425.74
23:49:58|30425.74
23:49:59|30425.74
23:49:59|30425.75
23:50:01|30425.74
23:50:02|30425.74
23:50:02|30425.75
23:50:04|30425.74
23:50:05|30425.74
23:50:07|30425.74
23:50:08|30425.74
23:50:09|30425.74
23:50:09|30425.74
23:50:11|30425.75
23:50:12|30425.74
23:50:12|30425.74
23:50:14|30425.74
23:50:15|30425.75
23:50:16|30425.74
23:50:16|30425.74
23:50:18|30425.75
23:50:19|30425.74
23:50:20|30425.74
23:50:21|30425.74
23:50:22|30425.75
23:50:23|30425.74
23:50:23|30425.74
23:50:25|30425.75
23:50:26|30425.75
23:50:27|30425.74
23:50:28|30425.75
23:50:29|30425.75
23:50:30|30425.75
23:50:30|30425.74
23:50:31|30426.45
23:50:33|30426.7
23:50:34|30426.7
23:50:35|30426.72
23:50:36|30426.72
23:50:37|30426.72
23:50:38|30426.78
23:50:39|30427.03
23:50:40|30427.02
23:50:41|30427.03
23:50:42|30427.69
23:50:43|30427.7
23:50:44|30427.7
23:50:45|30427.69
23:50:46|30427.69
23:50:47|30427.69
23:50:48|30427.13
23:50:49|30427.13
23:50:50|30427.12
23:50:51|30427.11
23:50:52|30427.11
23:50:53|30427.11
23:50:54|30427.11
23:50:55|30427.11
23:50:56|30427.12
23:50:57|30427.09
23:50:58|30427.09
23:50:59|30427.08
23:51:00|30427.09
23:51:01|30427.08
23:51:02|30427.08
23:51:03|30427.08
23:51:04|30427.08
23:51:05|30427.08
23:51:07|30427.08
23:51:08|30427.08
23:51:09|30427.09
23:51:10|30427.08
23:51:11|30427.08
23:51:12|30427.08
23:51:13|30427.08
23:51:14|30427.08
23:51:15|30427.08
23:51:16|30427.09
23:51:17|30427.08
23:51:18|30427.08
23:51:19|30427.08
23:51:20|30427.09
23:51:21|30427.09
23:51:22|30427.09
23:51:23|30427.09
23:51:24|30427.08
23:51:25|30427.08
23:51:27|30427.09
23:51:27|30432.52
23:51:28|30432.53
23:51:29|30432.53
23:51:31|30432.53
23:51:31|30432.53
23:51:32|30432.52
23:51:33|30432.52
23:51:35|30432.53
23:51:35|30432.53
23:51:36|30432.75
23:51:37|30432.93
23:51:39|30432.92
23:51:39|30432.93
23:51:40|30432.92
23:51:41|30432.92
23:51:42|30432.93
23:51:43|30432.92
23:51:44|30432.93
23:51:46|30432.93
23:51:46|30432.93
23:51:47|30432.92
23:51:48|30432.93
23:51:49|30432.93
23:51:50|30432.93
23:51:51|30432.93
23:51:52|30432.93
23:51:54|30432.93
23:51:54|30437.75
23:51:55|30437.75
23:51:56|30437.76
23:51:57|30437.75
23:51:59|30437.75
23:52:00|30445.35
23:52:00|30445.36
23:52:01|30445.36
23:52:03|30445.35
23:52:03|30445.62
23:52:04|30447.8
23:52:06|30447.81
23:52:07|30447.81
23:52:08|30447.81
23:52:10|30447.82
23:52:10|30447.81
23:52:11|30447.81
23:52:12|30447.81
23:52:13|30447.82
23:52:14|30448.53
23:52:15|30449.99
23:52:16|30449.99
23:52:17|30450.
23:52:18|30450.
23:52:20|30456.44
23:52:21|30456.45
23:52:22|30456.86
23:52:23|30456.85
23:52:24|30457.4
23:52:24|30458.91
23:52:26|30464.58
23:52:26|30460.84
23:52:28|30458.51
23:52:29|30458.04
23:52:30|30455.4
23:52:31|30455.18
23:52:32|30455.18
23:52:33|30455.19
23:52:34|30455.18
23:52:35|30455.19
23:52:36|30455.19
23:52:37|30455.18
23:52:38|30455.18
23:52:39|30455.18
23:52:40|30455.18
23:52:41|30455.19
23:52:42|30461.85
23:52:43|30461.85
23:52:44|30461.85
23:52:45|30461.85
23:52:46|30461.84
23:52:47|30461.84
23:52:48|30461.84
23:52:49|30461.85
23:52:50|30461.85
23:52:51|30461.85
23:52:52|30461.85
23:52:53|30461.85
23:52:54|30461.85
23:52:55|30461.84
23:52:56|30461.84
23:52:57|30461.85
23:52:58|30461.85
23:52:59|30461.84
23:53:00|30461.85
23:53:01|30461.84
23:53:02|30461.85
23:53:03|30461.85
23:53:04|30461.85
23:53:05|30461.84
23:53:06|30461.84
23:53:08|30461.85
23:53:09|30461.84
23:53:10|30461.85
23:53:12|30461.84
23:53:12|30461.84
23:53:14|30461.84
23:53:15|30461.85
23:53:15|30461.84
23:53:17|30461.84
23:53:17|30461.84
23:53:19|30461.85
23:53:19|30461.84
23:53:21|30461.84
23:53:21|30461.84
23:53:22|30460.
23:53:23|30455.02
23:53:24|30455.01
23:53:25|30455.01
23:53:27|30455.01
23:53:28|30455.01
23:53:28|30455.01
23:53:30|30455.01
23:53:31|30455.01
23:53:31|30455.01
23:53:32|30455.01
23:53:33|30455.01
23:53:34|30455.01
23:53:35|30455.01
23:53:36|30455.01
23:53:38|30455.01
23:53:38|30455.01
23:53:40|30455.01
23:53:41|30455.02
23:53:42|30455.02
23:53:42|30455.02
23:53:43|30455.01
23:53:45|30455.01
23:53:45|30455.01
23:53:47|30455.01
23:53:47|30455.01
23:53:49|30455.02
23:53:49|30455.01
23:53:51|30455.01
23:53:51|30455.01
23:53:52|30454.95
23:53:53|30454.95
23:53:54|30454.95
23:53:55|30454.95
23:53:57|30454.95
23:53:57|30454.95
23:53:58|30454.95
23:53:59|30454.95
23:54:01|30454.95
23:54:01|30454.95
23:54:02|30454.96
23:54:03|30461.72
23:54:04|30464.06
23:54:05|30464.06
23:54:06|30464.17
23:54:07|30465.48
23:54:09|30466.06
23:54:10|30466.07
23:54:12|30466.61
23:54:12|30466.61
23:54:13|30467.72
23:54:14|30472.99
23:54:15|30473.4
23:54:16|30473.4
23:54:17|30473.4
23:54:18|30473.39
23:54:19|30473.39
23:54:20|30475.29
23:54:21|30476.96
23:54:22|30476.96
23:54:23|30476.97
23:54:24|30476.97
23:54:25|30476.96
23:54:26|30476.97
23:54:27|30476.97
23:54:28|30476.97
23:54:29|30476.97
23:54:30|30476.97
23:54:31|30476.97
23:54:32|30476.96
23:54:33|30476.96
23:54:34|30476.97
23:54:35|30476.96
23:54:36|30476.96
23:54:37|30476.75
23:54:38|30476.75
23:54:39|30476.75
23:54:40|30476.75
23:54:41|30476.75
23:54:42|30476.75
23:54:43|30477.
23:54:44|30477.
23:54:45|30476.99
23:54:46|30476.99
23:54:47|30476.99
23:54:48|30476.99
23:54:49|30477.04
23:54:50|30478.26
23:54:51|30478.25
23:54:52|30478.96
23:54:53|30478.96
23:54:54|30478.96
23:54:55|30478.96
23:54:56|30478.96
23:54:57|30478.96
23:54:58|30478.96
23:54:59|30478.96
23:55:00|30478.97
23:55:01|30478.97
23:55:02|30478.96
23:55:03|30478.96
23:55:04|30478.96
23:55:05|30478.97
23:55:06|30478.97
23:55:07|30478.97
23:55:08|30478.96
23:55:10|30478.97
23:55:11|30478.96
23:55:12|30478.97
23:55:13|30478.97
23:55:14|30478.96
23:55:15|30478.96
23:55:16|30478.97
23:55:17|30478.97
23:55:18|30478.96
23:55:18|30478.96
23:55:20|30478.97
23:55:21|30478.97
23:55:22|30478.96
23:55:23|30478.97
23:55:24|30478.96
23:55:25|30478.96
23:55:26|30478.96
23:55:27|30470.78
23:55:28|30470.78
23:55:29|30470.78
23:55:30|30470.79
23:55:31|30470.79
23:55:32|30478.95
23:55:33|30478.95
23:55:34|30478.95
23:55:35|30478.95
23:55:36|30478.95
23:55:37|30478.95
23:55:38|30478.95
23:55:39|30478.95
23:55:40|30478.95
23:55:41|30478.95
23:55:42|30472.86
23:55:43|30472.86
23:55:44|30472.86
23:55:45|30471.35
23:55:46|30471.25
23:55:47|30471.25
23:55:48|30469.68
23:55:49|30469.69
23:55:50|30469.69
23:55:51|30469.69
23:55:52|30469.69
23:55:53|30469.69
23:55:54|30469.69
23:55:55|30469.69
23:55:56|30469.68
23:55:57|30469.69
23:55:58|30469.69
23:55:59|30469.68
23:56:00|30469.68
23:56:01|30469.69
23:56:02|30469.68
23:56:03|30469.69
23:56:04|30469.68
23:56:05|30469.68
23:56:06|30469.69
23:56:07|30469.3
23:56:08|30469.3
23:56:09|30469.29
23:56:11|30469.3
23:56:12|30469.29
23:56:13|30469.29
23:56:14|30469.29
23:56:15|30469.29
23:56:16|30469.3
23:56:17|30469.3
23:56:18|30469.3
23:56:19|30469.3
23:56:20|30469.29
23:56:21|30469.29
23:56:22|30469.29
23:56:23|30469.29
23:56:24|30469.29
23:56:25|30469.29
23:56:26|30469.29
23:56:27|30469.29
23:56:28|30469.29
23:56:29|30469.3
23:56:30|30469.29
23:56:31|30469.29
23:56:32|30469.29
23:56:33|30469.3
23:56:34|30469.29
23:56:35|30469.29
23:56:36|30469.29
23:56:37|30469.29
23:56:38|30469.29
23:56:39|30469.29
23:56:40|30469.3
23:56:41|30469.29
23:56:42|30469.29
23:56:43|30469.29
23:56:44|30469.29
23:56:45|30469.3
23:56:46|30469.29
23:56:47|30469.3
23:56:48|30469.15
23:56:49|30469.14
23:56:50|30469.14
23:56:51|30469.14
23:56:52|30469.13
23:56:53|30468.94
23:56:54|30468.94
23:56:55|30468.93
23:56:56|30468.93
23:56:57|30468.93
23:56:58|30468.94
23:57:00|30468.93
23:57:00|30468.94
23:57:01|30468.94
23:57:02|30468.93
23:57:03|30468.94
23:57:04|30468.94
23:57:05|30468.94
23:57:06|30468.94
23:57:07|30468.93
23:57:08|30468.93
23:57:09|30468.94
23:57:10|30468.93
23:57:11|30468.93
23:57:13|30468.93
23:57:13|30468.93
23:57:15|30468.93
23:57:16|30468.93
23:57:17|30468.93
23:57:18|30468.94
23:57:19|30468.94
23:57:20|30468.94
23:57:21|30468.93
23:57:22|30468.94
23:57:23|30468.94
23:57:24|30468.93
23:57:25|30468.93
23:57:26|30468.94
23:57:27|30468.93
23:57:28|30468.94
23:57:29|30468.94
23:57:30|30468.94
23:57:31|30468.93
23:57:32|30468.93
23:57:33|30468.93
23:57:34|30468.93
23:57:35|30468.93
23:57:36|30468.93
23:57:37|30468.93
23:57:38|30468.93
23:57:39|30468.93
23:57:40|30468.93
23:57:41|30468.94
23:57:42|30468.93
23:57:43|30468.93
23:57:44|30468.94
23:57:45|30468.93
23:57:46|30468.93
23:57:47|30468.93
23:57:48|30468.93
23:57:49|30468.94
23:57:50|30468.93
23:57:51|30468.93
23:57:52|30468.93
23:57:53|30468.93
23:57:54|30468.93
23:57:55|30468.94
23:57:56|30468.94
23:57:57|30468.93
23:57:58|30468.93
23:57:59|30468.93
23:58:00|30468.93
23:58:01|30468.93
23:58:02|30468.94
23:58:03|30468.93
23:58:04|30468.93
23:58:05|30467.14
23:58:06|30461.98
23:58:07|30461.97
23:58:08|30461.97
23:58:09|30461.97
23:58:10|30460.63
23:58:11|30460.63
23:58:13|30455.55
23:58:13|30455.55
23:58:14|30455.55
23:58:16|30455.55
23:58:17|30455.55
23:58:18|30455.55
23:58:20|30455.55
23:58:20|30455.55
23:58:21|30455.55
23:58:22|30455.56
23:58:23|30455.55
23:58:24|30455.55
23:58:25|30455.55
23:58:27|30455.55
23:58:28|30455.56
23:58:28|30455.55
23:58:30|30455.55
23:58:30|30455.56
23:58:32|30455.56
23:58:33|30455.56
23:58:34|30458.31
23:58:35|30458.32
23:58:36|30458.32
23:58:37|30458.39
23:58:38|30458.41
23:58:39|30458.41
23:58:40|30458.78
23:58:41|30459.18
23:58:42|30460.04
23:58:43|30460.05
23:58:44|30460.33
23:58:45|30460.34
23:58:46|30460.34
23:58:47|30460.33
23:58:48|30460.62
23:58:49|30460.62
23:58:50|30460.62
23:58:51|30460.62
23:58:52|30460.62
23:58:53|30464.1
23:58:54|30464.1
23:58:55|30464.1
23:58:56|30465.27
23:58:57|30465.27
23:58:58|30465.27
23:58:59|30465.28
23:59:00|30465.28
23:59:01|30465.27
23:59:02|30465.27
23:59:03|30465.28
23:59:04|30465.27
23:59:05|30465.27
23:59:06|30465.27
23:59:07|30465.27
23:59:08|30465.27
23:59:09|30465.27
23:59:10|30465.27
23:59:11|30465.27
23:59:12|30465.27
23:59:13|30465.27
23:59:14|30465.27
23:59:16|30465.27
23:59:17|30465.27
23:59:18|30465.27
23:59:19|30465.27
23:59:20|30465.28
23:59:21|30465.27
23:59:22|30465.27
23:59:23|30465.28
23:59:24|30465.27
23:59:25|30465.27
23:59:26|30466.83
23:59:27|30466.82
23:59:28|30466.82
23:59:29|30466.82
23:59:30|30467.79
23:59:31|30467.79
23:59:32|30467.79
23:59:33|30467.79
23:59:34|30467.79
23:59:35|30467.79
23:59:36|30467.79
23:59:37|30467.79
23:59:38|30467.79
23:59:39|30467.79
23:59:40|30467.79
23:59:41|30467.79
23:59:42|30467.79
23:59:43|30467.79
23:59:44|30467.79
23:59:45|30467.79
23:59:46|30467.8
23:59:48|30467.8
23:59:48|30467.79
23:59:49|30467.79
23:59:50|30467.79
23:59:51|30467.79
23:59:52|30467.79
23:59:53|30467.79
23:59:54|30467.8
23:59:55|30467.54
23:59:56|30466.93
23:59:57|30466.94
23:59:58|30466.93
23:59:59|30466.93